2021-11-23 17:45:57|1.785|2|160
2021-11-23 17:45:57|1.7849|1|1807.3644
2021-11-23 17:45:57|1.7846|1|3667.7163
2021-11-23 17:45:57|1.7845|1|1945.554
2021-11-23 17:45:57|1.7844|2|1082.10890019
2021-11-23 17:45:57|1.7843|2|5753.7685
2021-11-23 17:45:57|1.7842|1|943.6343
2021-11-23 17:45:57|1.7841|1|2871.8049
2021-11-23 17:45:57|1.784|1|758.92971317
2021-11-23 17:45:57|1.7838|2|3631.0302
2021-11-23 17:45:57|1.7837|1|205.78435674
2021-11-23 17:45:57|1.7836|2|2993.97880708
2021-11-23 17:45:57|1.7835|1|11097.3194655
2021-11-23 17:45:57|1.7834|2|2006.52685814
2021-11-23 17:45:57|1.7833|2|9011.85911408
2021-11-23 17:45:57|1.7832|2|5189.29370422
2021-11-23 17:45:57|1.7831|1|314.8556124
2021-11-23 17:45:57|1.7829|1|472.28341859
2021-11-23 17:45:57|1.7828|1|12.7151
2021-11-23 17:45:57|1.7827|1|1166.47366247
2021-11-23 17:45:57|1.7826|1|14997
2021-11-23 17:45:57|1.7825|2|1213.83710032
2021-11-23 17:45:57|1.7824|1|781.50870946
2021-11-23 17:45:57|1.7823|2|10460.3560377
2021-11-23 17:45:57|1.7822|1|664.85936487
2021-11-23 17:45:57|1.7821|1|1168.57890796
2021-11-23 17:45:57|1.7819|1|5602.77
2021-11-23 17:45:57|1.7818|1|944.56683719
2021-11-23 17:45:57|1.7817|1|2093.91734846
2021-11-23 17:45:57|1.7816|1|860.99742786
2021-11-23 17:45:57|1.7815|1|1679.58045922
2021-11-23 17:45:57|1.7812|2|6982.21572036
2021-11-23 17:45:57|1.7811|1|1259.42244958
2021-11-23 17:45:57|1.7804|2|1572.62244958
2021-11-23 17:45:57|1.7803|1|1672
2021-11-23 17:45:57|1.7801|1|890.3885983
2021-11-23 17:45:57|1.78|3|26791.4
2021-11-23 17:45:57|1.7799|1|26795
2021-11-23 17:45:57|1.7795|1|76138.0831092
2021-11-23 17:45:57|1.7793|1|5604.03
2021-11-23 17:45:57|1.7787|1|1574.27806198
2021-11-23 17:45:57|1.7786|1|33479
2021-11-23 17:45:57|1.7781|1|6.8973
2021-11-23 17:45:57|1.7776|1|952.39837638
2021-11-23 17:45:57|1.7774|1|952.49695667
2021-11-23 17:45:57|1.7769|1|2518.84489917
2021-11-23 17:45:57|1.776|2|1839.57084879
2021-11-23 17:45:57|1.7755|1|42550.6
2021-11-23 17:45:57|1.775|3|3797.12738312
2021-11-23 17:45:57|1.7749|1|9.85622662
2021-11-23 17:45:57|1.7746|1|84136
2021-11-23 17:45:57|1.7733|1|30.79859642
2021-11-23 17:45:57|1.7728|1|89003.0756183
2021-11-23 17:45:57|1.772|1|9.68490641
2021-11-23 17:45:57|1.7716|1|3200
2021-11-23 17:45:57|1.7714|1|10300
2021-11-23 17:45:57|1.7711|1|5037.68979833
2021-11-23 17:45:57|1.771|1|54253.1
2021-11-23 17:45:57|1.7708|1|1120.35689438
2021-11-23 17:45:57|1.7703|1|1120.67693522
2021-11-23 17:45:57|1.7701|1|50318
2021-11-23 17:45:57|1.7698|2|1754.93613036
2021-11-23 17:45:57|1.7692|1|10.1920326
2021-11-23 17:45:57|1.7691|1|73.34116837
2021-11-23 17:45:57|1.7688|2|1900
2021-11-23 17:45:57|1.7679|1|1122.22774354
2021-11-23 17:45:57|1.7675|1|6295.76782858
2021-11-23 17:45:57|1.7658|1|11984.3513517
2021-11-23 17:45:57|1.7657|2|102495.3
2021-11-23 17:45:57|1.765|5|50.39906368
2021-11-23 17:45:57|1.7646|1|4.9463
2021-11-23 17:45:57|1.7629|1|87630.5
2021-11-23 17:45:57|1.7616|1|7869.64937036
2021-11-23 17:45:57|1.7615|1|39.02789526
2021-11-23 17:45:57|1.7581|2|1750
2021-11-23 17:45:57|1.7573|1|10
2021-11-23 17:45:57|1.7561|1|202.05255949
2021-11-23 17:45:57|1.756|1|10
2021-11-23 17:45:57|1.7557|1|7869.42169603
2021-11-23 17:45:57|1.7556|1|14.52432618
2021-11-23 17:45:57|1.755|1|111002.8
2021-11-23 17:45:57|1.7548|1|14.58942439
2021-11-23 17:45:57|1.7539|1|14.65452261
2021-11-23 17:45:57|1.7531|1|14.71962083
2021-11-23 17:45:57|1.753|1|20
2021-11-23 17:45:57|1.7522|1|14.78471905
2021-11-23 17:45:57|1.7516|1|9.57447569
2021-11-23 17:45:57|1.7514|1|14.84981727
2021-11-23 17:45:57|1.7512|1|1287.62358721
2021-11-23 17:45:57|1.751|1|150
2021-11-23 17:45:57|1.7505|1|14.91491549
2021-11-23 17:45:57|1.75|4|7900.51
2021-11-23 17:45:57|1.7496|1|14.9800137
2021-11-23 17:45:57|1.7495|1|100
2021-11-23 17:45:57|1.7488|2|9469.78498126
2021-11-23 17:45:57|1.7486|1|141026.9
2021-11-23 17:45:57|1.7481|1|16639
2021-11-23 17:45:57|1.748|1|16.9708
2021-11-23 17:45:57|1.7479|1|15.11021014
2021-11-23 17:45:57|1.7471|1|15.17530836
2021-11-23 17:45:57|1.7465|1|10.148
2021-11-23 17:45:57|1.7463|1|57.263929
2021-11-23 17:45:57|1.7462|1|15.24040658
2021-11-23 17:45:57|1.746|2|800
2021-11-23 17:45:57|1.7459|1|5
2021-11-23 17:45:57|1.7454|1|15.3055048
2021-11-23 17:45:57|1.7445|1|15.37060302
2021-11-23 17:45:57|1.7437|1|15.43570123
2021-11-23 17:45:57|1.7428|1|15.50079945
2021-11-23 17:45:57|1.742|1|15.56589767
2021-11-23 17:45:57|1.7411|1|15.63099589
2021-11-23 17:45:57|1.7403|1|15.69609411
2021-11-23 17:45:57|1.74|2|525
2021-11-23 17:45:57|1.7394|1|15.76119233
2021-11-23 17:45:57|1.7385|1|15.82629054
2021-11-23 17:45:57|1.7377|1|15.89138876
2021-11-23 17:45:57|1.7375|1|13.454
2021-11-23 17:45:57|1.7372|1|12606.3198258
2021-11-23 17:45:57|1.7368|1|15.95648698
2021-11-23 17:45:57|1.736|1|16.0215852
2021-11-23 17:45:57|1.7351|1|16.08668342
2021-11-23 17:45:57|1.7343|1|16.15178164
2021-11-23 17:45:57|1.7334|1|16.21687985
2021-11-23 17:45:57|1.7326|1|16.28197807
2021-11-23 17:45:57|1.7317|2|26.34707629
2021-11-23 17:45:57|1.7309|1|16.41217451
2021-11-23 17:45:57|1.7302|1|16855
2021-11-23 17:45:57|1.73|1|16.47727273
2021-11-23 17:45:57|1.7261|1|205.56783083
2021-11-23 17:45:57|1.726|1|600
2021-11-23 17:45:57|1.7242|1|1399.33213997
2021-11-23 17:45:57|1.7215|1|300
2021-11-23 17:45:57|1.72|2|49.1
2021-11-23 17:45:57|1.7168|1|15
2021-11-23 17:45:57|1.7164|1|2000
2021-11-23 17:45:57|1.7147|1|12590.6898124
2021-11-23 17:45:57|1.7119|1|1500
2021-11-23 17:45:57|1.711|1|600
2021-11-23 17:45:57|1.7109|1|6
2021-11-23 17:45:57|1.71|2|300
2021-11-23 17:45:57|1.7097|1|6.4022
2021-11-23 17:45:57|1.7093|1|23.40115007
2021-11-23 17:45:57|1.709|1|2
2021-11-23 17:45:57|1.708|2|50
2021-11-23 17:45:57|1.7073|1|10
2021-11-23 17:45:57|1.7072|1|97.159551
2021-11-23 17:45:57|1.706|1|600
2021-11-23 17:45:57|1.7042|1|1000
2021-11-23 17:45:57|1.7035|1|16573
2021-11-23 17:45:57|1.701|1|150
2021-11-23 17:45:57|1.7006|1|100.1
2021-11-23 17:45:57|1.7|19|15123.615874
2021-11-23 17:45:57|1.699|1|9
2021-11-23 17:45:57|1.698|1|10
2021-11-23 17:45:57|1.6968|1|1521.46361919
2021-11-23 17:45:57|1.6966|1|209.14426018
2021-11-23 17:45:57|1.6948|1|5
2021-11-23 17:45:57|1.6931|1|85.42378098
2021-11-23 17:45:57|1.6926|1|12608.5247781
2021-11-23 17:45:57|1.6919|1|500
2021-11-23 17:45:57|1.6918|1|30
2021-11-23 17:45:57|1.69|2|3241.902019
2021-11-23 17:45:57|1.6894|1|46.61177644
2021-11-23 17:45:57|1.6888|1|250
2021-11-23 17:45:57|1.6879|1|5
2021-11-23 17:45:57|1.6878|1|475
2021-11-23 17:45:57|1.686|1|800
2021-11-23 17:45:57|1.684|1|593.82422803
2021-11-23 17:45:57|1.6833|1|100
2021-11-23 17:45:57|1.6829|1|10
2021-11-23 17:45:57|1.6828|1|50
2021-11-23 17:45:57|1.6816|1|30
2021-11-23 17:45:57|1.681|1|5
2021-11-23 17:45:57|1.68|5|2168.95454545
2021-11-23 17:45:57|1.6792|1|154.114768
2021-11-23 17:45:57|1.6788|1|50
2021-11-23 17:45:57|1.6767|1|16614
2021-11-23 17:45:57|1.6747|1|88.17938682
2021-11-23 17:45:57|1.6741|1|5
2021-11-23 17:45:57|1.6714|1|30
2021-11-23 17:45:57|1.6706|1|12593.1971273
2021-11-23 17:45:57|1.67|4|15500
2021-11-23 17:45:57|1.6691|1|1654.98342333
2021-11-23 17:45:57|1.6686|1|48.14887291
2021-11-23 17:45:57|1.6672|1|5
2021-11-23 17:45:57|1.666|1|800
2021-11-23 17:45:57|1.6612|1|30
2021-11-23 17:45:57|1.6606|1|35
2021-11-23 17:45:57|1.6603|1|5
2021-11-23 17:45:57|1.66|7|21381.88
2021-11-23 17:45:57|1.6585|1|10
2021-11-23 17:45:57|1.6581|1|14.36563306
2021-11-23 17:45:57|1.6569|1|50
2021-11-23 17:45:57|1.655|2|72
2021-11-23 17:45:57|1.6534|1|5
2021-11-23 17:45:57|1.652|1|100
2021-11-23 17:45:57|1.651|1|30
2021-11-23 17:45:57|1.65|17|20907.8104163
2021-11-23 17:45:57|1.6495|1|3.58782549
2021-11-23 17:45:57|1.649|1|3.65292371
2021-11-23 17:45:57|1.6485|1|3.71802193
2021-11-23 17:45:57|1.648|1|3.78312015
2021-11-23 17:45:57|1.6477|1|49.68596939
2021-11-23 17:45:57|1.6475|1|3.84821836
2021-11-23 17:45:57|1.647|1|3.91331658
2021-11-23 17:45:57|1.6466|1|5
2021-11-23 17:45:57|1.6465|1|3.9784148
2021-11-23 17:45:57|1.646|2|804.04351302
2021-11-23 17:45:57|1.6455|1|4.10861124
2021-11-23 17:45:57|1.645|1|4.17370946
2021-11-23 17:45:57|1.6445|1|4.23880767
2021-11-23 17:45:57|1.644|1|4.30390589
2021-11-23 17:45:57|1.6435|1|4.36900411
2021-11-23 17:45:57|1.643|1|4.43410233
2021-11-23 17:45:57|1.6425|1|4.49920055
2021-11-23 17:45:57|1.6424|1|2272.59
2021-11-23 17:45:57|1.642|1|4.56429877
2021-11-23 17:45:57|1.6415|1|4.62939698
2021-11-23 17:45:57|1.6412|1|1800.93597984
2021-11-23 17:45:57|1.641|1|4.6944952
2021-11-23 17:45:57|1.6408|1|30
2021-11-23 17:45:57|1.6405|1|4.75959342
2021-11-23 17:45:57|1.64|4|196.72
2021-11-23 17:45:57|1.6399|1|4.82469164
2021-11-23 17:45:57|1.6397|1|5
2021-11-23 17:45:57|1.6394|1|4.88978986
2021-11-23 17:45:57|1.6389|1|4.95488808
2021-11-23 17:45:57|1.6384|1|5.0199863
2021-11-23 17:45:57|1.6379|1|5.08508451
2021-11-23 17:45:57|1.6374|1|5.15018273
2021-11-23 17:45:57|1.6369|2|1005.21528095
2021-11-23 17:45:57|1.6364|1|5.28037917
2021-11-23 17:45:57|1.6359|1|5.34547739
2021-11-23 17:45:57|1.6354|1|5.41057561
2021-11-23 17:45:57|1.6351|1|11
2021-11-23 17:45:57|1.635|1|50
2021-11-23 17:45:57|1.6349|1|5.47567382
2021-11-23 17:45:57|1.6344|1|5.54077204
2021-11-23 17:45:57|1.6341|1|10
2021-11-23 17:45:57|1.6339|1|5.60587026
2021-11-23 17:45:57|1.6334|1|5.67096848
2021-11-23 17:45:57|1.6329|1|5.7360667
2021-11-23 17:45:57|1.6328|1|5
2021-11-23 17:45:57|1.6324|1|5.80116492
2021-11-23 17:45:57|1.632|1|10
2021-11-23 17:45:57|1.6319|1|5.86626313
2021-11-23 17:45:57|1.6314|1|5.93136135
2021-11-23 17:45:57|1.631|1|50
2021-11-23 17:45:57|1.6309|1|5.99645957
2021-11-23 17:45:57|1.6306|1|30
2021-11-23 17:45:57|1.6304|1|6.06155779
2021-11-23 17:45:57|1.63|4|5150.031833
2021-11-23 17:45:57|1.6299|2|312.89394234
2021-11-23 17:45:57|1.6294|1|6.19175423
2021-11-23 17:45:57|1.6289|1|6.25685244
2021-11-23 17:45:57|1.6285|1|90.93499266
2021-11-23 17:45:57|1.6284|1|6.32195066
2021-11-23 17:45:57|1.6279|1|6.38704888
2021-11-23 17:45:57|1.6274|1|6.4521471
2021-11-23 17:45:57|1.6269|2|57.74031118
2021-11-23 17:45:57|1.6264|1|6.58234354
2021-11-23 17:45:57|1.626|1|800
2021-11-23 17:45:57|1.6259|2|11.64744175
2021-11-23 17:45:57|1.6254|1|6.71253997
2021-11-23 17:45:57|1.6249|1|6.77763819
2021-11-23 17:45:57|1.6244|1|6.84273641
2021-11-23 17:45:57|1.6241|1|15741.4964091
2021-11-23 17:45:57|1.6239|2|706.90783463
2021-11-23 17:45:57|1.6234|2|506.97293285
2021-11-23 17:45:57|1.6229|1|7.03803106
2021-11-23 17:45:57|1.6224|1|7.10312928
2021-11-23 17:45:57|1.622|1|600
2021-11-23 17:45:57|1.6219|1|7.1682275
2021-11-23 17:45:57|1.6214|1|7.23332572
2021-11-23 17:45:57|1.6209|1|7.29842394
2021-11-23 17:45:57|1.6204|2|37.36352216
2021-11-23 17:45:57|1.62|3|2070
2021-11-23 17:45:57|1.6198|1|7.42862037
2021-11-23 17:45:57|1.6194|1|10
2021-11-23 17:45:57|1.6193|1|7.49371859
2021-11-23 17:45:57|1.619|1|5
2021-11-23 17:45:57|1.6188|1|7.55881681
2021-11-23 17:45:57|1.6183|1|7.62391503
2021-11-23 17:45:57|1.6182|1|11
2021-11-23 17:45:57|1.618|1|2.01
2021-11-23 17:45:57|1.6178|1|7.68901325
2021-11-23 17:45:57|1.6173|1|7.75411147
2021-11-23 17:45:57|1.6168|1|7.81920968
2021-11-23 17:45:57|1.6163|1|7.8843079
2021-11-23 17:45:57|1.616|1|13000
2021-11-23 17:45:57|1.6158|1|7.94940612
2021-11-23 17:45:57|1.6153|1|8.01450434
2021-11-23 17:45:57|1.6148|1|8.07960256
2021-11-23 17:45:57|1.6143|1|8.14470078
2021-11-23 17:45:57|1.614|1|148.50192089
2021-11-23 17:45:57|1.6138|1|8.20979899
2021-11-23 17:45:57|1.6133|1|8.27489721
2021-11-23 17:45:57|1.6131|1|1960.56962322
2021-11-23 17:45:57|1.6128|1|8.33999543
2021-11-23 17:45:57|1.6123|1|8.40509365
2021-11-23 17:45:57|1.6121|1|5
2021-11-23 17:45:57|1.6118|1|8.47019187
2021-11-23 17:45:57|1.6113|1|8.53529009
2021-11-23 17:45:57|1.6109|1|23.35807881
2021-11-23 17:45:57|1.6108|1|8.60038831
2021-11-23 17:45:57|1.6103|1|8.66548652
2021-11-23 17:45:57|1.6102|1|30
2021-11-23 17:45:57|1.61|6|2463.0582
2021-11-23 17:45:57|1.6098|1|8.73058474
2021-11-23 17:45:57|1.6097|1|10
2021-11-23 17:45:57|1.6093|1|8.79568296
2021-11-23 17:45:57|1.6088|1|8.86078118
2021-11-23 17:45:57|1.6083|1|8.9258794
2021-11-23 17:45:57|1.6078|1|8.99097762
2021-11-23 17:45:57|1.6073|1|9.05607583
2021-11-23 17:45:57|1.6068|1|9.12117405
2021-11-23 17:45:57|1.6063|1|9.18627227
2021-11-23 17:45:57|1.606|2|852.76016234
2021-11-23 17:45:57|1.6058|1|9.25137049
2021-11-23 17:45:57|1.6054|1|16875
2021-11-23 17:45:57|1.6053|1|9.31646871
2021-11-23 17:45:57|1.6052|2|55
2021-11-23 17:45:57|1.6048|1|9.38156693
2021-11-23 17:45:57|1.6043|1|9.44666514
2021-11-23 17:45:57|1.6038|1|9.51176336
2021-11-23 17:45:57|1.6033|1|9.57686158
2021-11-23 17:45:57|1.6028|1|9.6419598
2021-11-23 17:45:57|1.6023|1|9.70705802
2021-11-23 17:45:57|1.6018|1|9.77215624
2021-11-23 17:45:57|1.6013|2|20.83725445
2021-11-23 17:45:57|1.601|1|150
2021-11-23 17:45:57|1.6008|1|9.90235267
2021-11-23 17:45:57|1.6003|2|23.96745089
2021-11-23 17:45:57|1.6|18|15087.9946869
2021-11-23 17:45:57|1.5997|1|10.03254911
2021-11-23 17:45:57|1.5992|1|10.09764733
2021-11-23 17:45:57|1.5987|1|10.16274555
2021-11-23 17:45:57|1.5983|1|5
2021-11-23 17:45:57|1.5982|1|10.22784376
2021-11-23 17:45:57|1.5977|1|10.29294198
2021-11-23 17:45:57|1.5972|1|10.3580402
2021-11-23 17:45:57|1.5967|1|10.42313842
2021-11-23 17:45:57|1.5962|1|10.48823664
2021-11-23 17:45:57|1.5957|1|10.55333486
2021-11-23 17:45:57|1.5952|1|10.61843307
2021-11-23 17:45:57|1.5951|1|500
2021-11-23 17:45:57|1.595|1|600
2021-11-23 17:45:57|1.5947|1|10.68353129
2021-11-23 17:45:57|1.5942|1|10.74862951
2021-11-23 17:45:57|1.5937|1|10.81372773
2021-11-23 17:45:57|1.5932|1|10.87882595
2021-11-23 17:45:57|1.5927|1|10.94392417
2021-11-23 17:45:57|1.5922|1|11.00902238
2021-11-23 17:45:57|1.5917|1|11.0741206
2021-11-23 17:45:57|1.5914|1|5
2021-11-23 17:45:57|1.5912|1|11.13921882
2021-11-23 17:45:57|1.5907|1|11.20431704
2021-11-23 17:45:57|1.5902|1|11.26941526
2021-11-23 17:45:57|1.59|2|1434.255806
2021-11-23 17:45:57|1.5897|1|11.33451348
2021-11-23 17:45:57|1.5892|1|11.39961169
2021-11-23 17:45:57|1.5887|1|11.46470991
2021-11-23 17:45:57|1.5882|1|11.52980813
2021-11-23 17:45:57|1.5877|1|11.59490635
2021-11-23 17:45:57|1.5872|1|11.66000457
2021-11-23 17:45:57|1.5868|1|13
2021-11-23 17:45:57|1.5867|1|11.72510279
2021-11-23 17:45:57|1.5862|1|11.79020101
2021-11-23 17:45:57|1.586|1|500
2021-11-23 17:45:57|1.5859|1|1000
2021-11-23 17:45:57|1.5857|1|11.85529922
2021-11-23 17:45:57|1.5853|1|10
2021-11-23 17:45:57|1.5852|1|11.92039744
2021-11-23 17:45:57|1.5851|1|54.29725881
2021-11-23 17:45:57|1.5849|1|2135.13565484
2021-11-23 17:45:57|1.5847|1|11.98549566
2021-11-23 17:45:57|1.5845|1|5
2021-11-23 17:45:57|1.5844|1|11
2021-11-23 17:45:57|1.5842|2|22.05059388
2021-11-23 17:45:57|1.5837|1|12.1156921
2021-11-23 17:45:57|1.5832|1|12.18079032
2021-11-23 17:45:57|1.5827|1|12.24588853
2021-11-23 17:45:57|1.5823|1|93.6905985
2021-11-23 17:45:57|1.5822|1|12.31098675
2021-11-23 17:45:57|1.5817|1|12.37608497
2021-11-23 17:45:57|1.5812|1|12.44118319
2021-11-23 17:45:57|1.5807|1|12.50628141
2021-11-23 17:45:57|1.5802|1|12.57137963
2021-11-23 17:45:57|1.58|5|3750
2021-11-23 17:45:57|1.5796|1|12.63647784
2021-11-23 17:45:57|1.5793|1|50
2021-11-23 17:45:57|1.5791|1|12.70157606
2021-11-23 17:45:57|1.5786|1|12.76667428
2021-11-23 17:45:57|1.5781|1|12.8317725
2021-11-23 17:45:57|1.5776|2|17.89687072
2021-11-23 17:45:57|1.5771|1|12.96196894
2021-11-23 17:45:57|1.5766|1|13.02706715
2021-11-23 17:45:57|1.5761|1|13.09216537
2021-11-23 17:45:57|1.5756|1|13.15726359
2021-11-23 17:45:57|1.5751|1|13.22236181
2021-11-23 17:45:57|1.5746|2|2013.28746003
2021-11-23 17:45:57|1.5741|1|13.35255825
2021-11-23 17:45:57|1.5738|1|500
2021-11-23 17:45:57|1.5736|1|13.41765646
2021-11-23 17:45:57|1.5731|1|13.48275468
2021-11-23 17:45:57|1.5726|1|13.5478529
2021-11-23 17:45:57|1.5721|1|13.61295112
2021-11-23 17:45:57|1.5716|1|13.67804934
2021-11-23 17:45:57|1.5713|1|31.820785
2021-11-23 17:45:57|1.5711|1|13.74314756
2021-11-23 17:45:57|1.5707|1|5
2021-11-23 17:45:57|1.5706|1|13.80824577
2021-11-23 17:45:57|1.5701|1|13.87334399
2021-11-23 17:45:57|1.57|3|1900
2021-11-23 17:45:57|1.5696|1|13.93844221
2021-11-23 17:45:57|1.5691|1|14.00354043
2021-11-23 17:45:57|1.569|1|992.220361
2021-11-23 17:45:57|1.5686|1|14.06863865
2021-11-23 17:45:57|1.5681|1|14.13373687
2021-11-23 17:45:57|1.568|1|100
2021-11-23 17:45:57|1.5678|1|520
2021-11-23 17:45:57|1.5676|2|25.19883508
2021-11-23 17:45:57|1.5671|1|14.2639333
2021-11-23 17:45:57|1.5666|1|14.32903152
2021-11-23 17:45:57|1.5661|1|14.39412974
2021-11-23 17:45:57|1.566|1|1000
2021-11-23 17:45:57|1.5656|1|14.45922796
2021-11-23 17:45:57|1.5651|1|14.52432618
2021-11-23 17:45:57|1.5646|1|14.58942439
2021-11-23 17:45:57|1.5643|1|55.83435529
2021-11-23 17:45:57|1.5641|1|14.65452261
2021-11-23 17:45:57|1.5638|1|5
2021-11-23 17:45:57|1.5637|1|500
2021-11-23 17:45:57|1.5636|1|14.71962083
2021-11-23 17:45:57|1.5631|1|14.78471905
2021-11-23 17:45:57|1.5626|1|14.84981727
2021-11-23 17:45:57|1.5621|1|14.91491549
2021-11-23 17:45:57|1.5616|1|14.9800137
2021-11-23 17:45:57|1.5611|1|15.04511192
2021-11-23 17:45:57|1.5609|1|10
2021-11-23 17:45:57|1.5606|1|15.11021014
2021-11-23 17:45:57|1.5601|1|15.17530836
2021-11-23 17:45:57|1.56|7|11892
2021-11-23 17:45:57|1.5595|1|15.24040658
2021-11-23 17:45:57|1.559|1|15.3055048
2021-11-23 17:45:57|1.5585|1|15.37060302
2021-11-23 17:45:57|1.558|1|15.43570123
2021-11-23 17:45:57|1.5575|1|15.50079945
2021-11-23 17:45:57|1.557|1|15.56589767
2021-11-23 17:45:57|1.5569|1|5
2021-11-23 17:45:57|1.5566|1|2326.13057582
2021-11-23 17:45:57|1.5565|1|15.63099589
2021-11-23 17:45:57|1.556|1|15.69609411
2021-11-23 17:45:57|1.5558|1|18877.9278029
2021-11-23 17:45:57|1.5555|1|15.76119233
2021-11-23 17:45:57|1.555|2|29.18629054
2021-11-23 17:45:57|1.5545|1|15.89138876
2021-11-23 17:45:57|1.554|1|15.95648698
2021-11-23 17:45:57|1.5535|2|216.0215852
2021-11-23 17:45:57|1.5534|1|50
2021-11-23 17:45:57|1.553|1|16.08668342
2021-11-23 17:45:57|1.5525|1|16.15178164
2021-11-23 17:45:57|1.552|1|16.21687985
2021-11-23 17:45:57|1.5515|1|16.28197807
2021-11-23 17:45:57|1.551|1|16.34707629
2021-11-23 17:45:57|1.5507|1|11
2021-11-23 17:45:57|1.5505|1|16.41217451
2021-11-23 17:45:57|1.55|20|10598.060531
2021-11-23 17:45:57|1.5488|1|300
2021-11-23 17:45:57|1.5479|1|12.3453
2021-11-23 17:45:57|1.5434|1|57.37145176
2021-11-23 17:45:57|1.5426|1|138.94948034
2021-11-23 17:45:57|1.54|2|1100
2021-11-23 17:45:57|1.5365|1|10
2021-11-23 17:45:57|1.5361|1|96.44620433
2021-11-23 17:45:57|1.5353|1|25
2021-11-23 17:45:57|1.5338|1|11
2021-11-23 17:45:57|1.53|4|2335
2021-11-23 17:45:57|1.5291|1|66
2021-11-23 17:45:57|1.5283|1|2535.04854683
2021-11-23 17:45:57|1.5276|1|50
2021-11-23 17:45:57|1.5271|1|100
2021-11-23 17:45:57|1.527|1|50
2021-11-23 17:45:57|1.5265|1|26.19079145
2021-11-23 17:45:57|1.525|1|750
2021-11-23 17:45:57|1.5241|1|50
2021-11-23 17:45:57|1.5226|1|58.90854824
2021-11-23 17:45:57|1.522|1|2000
2021-11-23 17:45:57|1.521|1|10
2021-11-23 17:45:57|1.52|7|1580
2021-11-23 17:45:57|1.5189|1|329.185595
2021-11-23 17:45:57|1.5186|1|50
2021-11-23 17:45:57|1.5169|1|11
2021-11-23 17:45:57|1.5126|1|1000
2021-11-23 17:45:57|1.5124|1|3000
2021-11-23 17:45:57|1.5123|1|10.8828
2021-11-23 17:45:57|1.5121|1|10
2021-11-23 17:45:57|1.511|1|200
2021-11-23 17:45:57|1.51|11|8886.74871
2021-11-23 17:45:57|1.5097|1|50
2021-11-23 17:45:57|1.507|1|50
2021-11-23 17:45:57|1.506|2|410
2021-11-23 17:45:57|1.5048|1|50
2021-11-23 17:45:57|1.5043|1|10
2021-11-23 17:45:57|1.5039|1|2000
2021-11-23 17:45:57|1.5031|1|27.05828067
2021-11-23 17:45:57|1.5026|1|56.237
2021-11-23 17:45:57|1.5017|2|110.44564471
2021-11-23 17:45:57|1.5011|1|80.1
2021-11-23 17:45:57|1.5001|1|2763.49358224
2021-11-23 17:45:57|1.5|38|24278.9566611
2021-11-23 17:45:57|1.499|1|100
2021-11-23 17:45:57|1.4913|1|75
2021-11-23 17:45:57|1.4912|1|4000
2021-11-23 17:45:57|1.491|1|672.540913
2021-11-23 17:45:57|1.49|1|4057.51303
2021-11-23 17:45:57|1.4899|1|99.20181017
2021-11-23 17:45:57|1.4878|1|10
2021-11-23 17:45:57|1.4847|1|2000
2021-11-23 17:45:57|1.4838|1|170
2021-11-23 17:45:57|1.4809|1|61.98274119
2021-11-23 17:45:57|1.4808|1|100
2021-11-23 17:45:57|1.4804|1|6
2021-11-23 17:45:57|1.48|1|1000
2021-11-23 17:45:57|1.4796|1|27.92576989
2021-11-23 17:45:57|1.4759|1|50
2021-11-23 17:45:57|1.473|1|10
2021-11-23 17:45:57|1.4728|1|49.625
2021-11-23 17:45:57|1.47|4|1079
2021-11-23 17:45:57|1.4634|1|10
2021-11-23 17:45:57|1.46|1|63.51983766
2021-11-23 17:45:57|1.4561|1|28.7932591
2021-11-23 17:45:57|1.4556|1|1000
2021-11-23 17:45:57|1.4535|1|200
2021-11-23 17:45:57|1.4533|1|40
2021-11-23 17:45:57|1.45|8|3800.961563
2021-11-23 17:45:57|1.4484|1|10
2021-11-23 17:45:57|1.4444|1|10000
2021-11-23 17:45:57|1.4438|1|25
2021-11-23 17:45:57|1.4436|1|101.95741601
2021-11-23 17:45:57|1.4418|1|346.788736
2021-11-23 17:45:57|1.44|1|100
2021-11-23 17:45:57|1.4391|1|65.05693414
2021-11-23 17:45:57|1.439|1|10
2021-11-23 17:45:57|1.438|1|854.556187
2021-11-23 17:45:57|1.4356|1|1000
2021-11-23 17:45:57|1.4327|1|29.66074832
2021-11-23 17:45:57|1.43|2|109.1702
2021-11-23 17:45:57|1.427|1|16700
2021-11-23 17:45:57|1.4265|1|100
2021-11-23 17:45:57|1.42|2|2210
2021-11-23 17:45:57|1.4199|1|500
2021-11-23 17:45:57|1.4183|1|66.59403061
2021-11-23 17:45:57|1.4153|1|50
2021-11-23 17:45:57|1.4146|1|10
2021-11-23 17:45:57|1.41|4|776
2021-11-23 17:45:57|1.4092|1|30.52823754
2021-11-23 17:45:57|1.4043|1|1000
2021-11-23 17:45:57|1.4|9|960.456207
2021-11-23 17:45:57|1.3995|1|3.57270454
2021-11-23 17:45:57|1.3974|2|172.84414894
2021-11-23 17:45:57|1.3916|1|10
2021-11-23 17:45:57|1.391|1|360
2021-11-23 17:45:57|1.3902|1|10
2021-11-23 17:45:57|1.3896|1|100
2021-11-23 17:45:57|1.3857|1|31.39572675
2021-11-23 17:45:57|1.385|1|400
2021-11-23 17:45:57|1.384|1|77
2021-11-23 17:45:57|1.38|2|75272.259661
2021-11-23 17:45:57|1.3773|1|3.0E-6
2021-11-23 17:45:57|1.3766|1|69.66822356
2021-11-23 17:45:57|1.376|1|7.26744186
2021-11-23 17:45:57|1.37|1|1000
2021-11-23 17:45:57|1.3695|1|365.096751
2021-11-23 17:45:57|1.3658|1|10
2021-11-23 17:45:57|1.365|1|146.52
2021-11-23 17:45:57|1.3622|1|32.26321597
2021-11-23 17:45:57|1.3575|1|100
2021-11-23 17:45:57|1.356|1|450
2021-11-23 17:45:57|1.3557|1|71.20532004
2021-11-23 17:45:57|1.3556|1|20
2021-11-23 17:45:57|1.3514|1|10
2021-11-23 17:45:57|1.3512|1|107.46862769
2021-11-23 17:45:57|1.35|3|2000
2021-11-23 17:45:57|1.345|1|1500
2021-11-23 17:45:57|1.3447|1|50
2021-11-23 17:45:57|1.3423|1|16
2021-11-23 17:45:57|1.3414|1|10
2021-11-23 17:45:57|1.3388|1|33.13070519
2021-11-23 17:45:57|1.3349|1|72.74241651
2021-11-23 17:45:57|1.33|1|150
2021-11-23 17:45:57|1.3292|1|42
2021-11-23 17:45:57|1.3281|1|26
2021-11-23 17:45:57|1.324|1|18
2021-11-23 17:45:57|1.3234|1|2000
2021-11-23 17:45:57|1.32|2|4000
2021-11-23 17:45:57|1.317|1|10
2021-11-23 17:45:57|1.3153|1|33.9981944
2021-11-23 17:45:57|1.314|1|74.27951299
2021-11-23 17:45:57|1.3111|1|20
2021-11-23 17:45:57|1.31|3|1566.15160305
2021-11-23 17:45:57|1.309|1|10
2021-11-23 17:45:57|1.305|1|110.22423353
2021-11-23 17:45:57|1.3036|1|1000
2021-11-23 17:45:57|1.3|8|13963.3587539
2021-11-23 17:45:57|1.2931|1|75.81660946
2021-11-23 17:45:57|1.2927|1|10
2021-11-23 17:45:57|1.2926|1|10
2021-11-23 17:45:57|1.2918|1|34.86568362
2021-11-23 17:45:57|1.2913|1|100
2021-11-23 17:45:57|1.2908|1|387.356678
2021-11-23 17:45:57|1.2811|1|10
2021-11-23 17:45:57|1.28|1|200
2021-11-23 17:45:57|1.2744|1|1000
2021-11-23 17:45:57|1.2723|1|77.35370594
2021-11-23 17:45:57|1.2719|1|45
2021-11-23 17:45:57|1.2711|1|150
2021-11-23 17:45:57|1.27|1|1000
2021-11-23 17:45:57|1.2684|1|35.73317284
2021-11-23 17:45:57|1.2682|1|10
2021-11-23 17:45:57|1.2667|1|20
2021-11-23 17:45:57|1.263|1|125
2021-11-23 17:45:57|1.2588|1|112.97983936
2021-11-23 17:45:57|1.2514|1|78.89080241
2021-11-23 17:45:57|1.25|7|4527.4
2021-11-23 17:45:57|1.2486|1|16784
2021-11-23 17:45:57|1.2471|1|20.4
2021-11-23 17:45:57|1.2449|1|36.60066205
2021-11-23 17:45:57|1.2439|1|10
2021-11-23 17:45:57|1.2422|1|100
2021-11-23 17:45:57|1.2306|1|80.42789889
2021-11-23 17:45:57|1.2292|1|42
2021-11-23 17:45:57|1.226|1|407.830343
2021-11-23 17:45:57|1.2222|1|20
2021-11-23 17:45:57|1.2214|1|37.46815127
2021-11-23 17:45:57|1.2195|1|10
2021-11-23 17:45:57|1.2126|1|115.7354452
2021-11-23 17:45:57|1.212|1|10
2021-11-23 17:45:57|1.21|2|220
2021-11-23 17:45:57|1.2097|1|81.96499536
2021-11-23 17:45:57|1.203|1|420
2021-11-23 17:45:57|1.2|10|8362.061
2021-11-23 17:45:57|1.1982|1|450
2021-11-23 17:45:57|1.198|1|38.33564049
2021-11-23 17:45:57|1.1951|1|10
2021-11-23 17:45:57|1.1912|1|4000
2021-11-23 17:45:57|1.1889|1|83.50209184
2021-11-23 17:45:57|1.1876|1|25
2021-11-23 17:45:57|1.186|1|400
2021-11-23 17:45:57|1.1854|1|10.538358
2021-11-23 17:45:57|1.18|1|800
2021-11-23 17:45:57|1.1778|1|20
2021-11-23 17:45:57|1.1752|1|2000
2021-11-23 17:45:57|1.1745|1|39.2031297
2021-11-23 17:45:57|1.1707|1|10
2021-11-23 17:45:57|1.17|1|50
2021-11-23 17:45:57|1.1686|1|1500
2021-11-23 17:45:57|1.168|1|85.03918831
2021-11-23 17:45:57|1.1664|1|118.49105104
2021-11-23 17:45:57|1.1635|1|10
2021-11-23 17:45:57|1.1585|1|431.592577
2021-11-23 17:45:57|1.1564|1|500
2021-11-23 17:45:57|1.1555|1|300
2021-11-23 17:45:57|1.1512|1|128.9
2021-11-23 17:45:57|1.151|1|40.07061892
2021-11-23 17:45:57|1.1501|1|15
2021-11-23 17:45:57|1.15|4|760
2021-11-23 17:45:57|1.1471|1|86.57628479
2021-11-23 17:45:57|1.1463|1|10
2021-11-23 17:45:57|1.14|1|12
2021-11-23 17:45:57|1.1333|1|20
2021-11-23 17:45:57|1.1292|1|48
2021-11-23 17:45:57|1.1276|1|40.93810814
2021-11-23 17:45:57|1.1275|1|500
2021-11-23 17:45:57|1.1263|1|88.11338126
2021-11-23 17:45:57|1.123|1|18
2021-11-23 17:45:57|1.1221|1|30
2021-11-23 17:45:57|1.1219|1|10
2021-11-23 17:45:57|1.1202|1|121.24665688
2021-11-23 17:45:57|1.12|2|630
2021-11-23 17:45:57|1.1181|1|70
2021-11-23 17:45:57|1.116|1|400
2021-11-23 17:45:57|1.1138|1|10
2021-11-23 17:45:57|1.11|1|100
2021-11-23 17:45:57|1.1054|1|89.65047774
2021-11-23 17:45:57|1.1041|1|41.80559735
2021-11-23 17:45:57|1.1036|1|50
2021-11-23 17:45:57|1.1004|1|454.380225
2021-11-23 17:45:57|1.1|7|17393.97913
2021-11-23 17:45:57|1.098|1|100
2021-11-23 17:45:57|1.0975|1|10
2021-11-23 17:45:57|1.0922|1|20
2021-11-23 17:45:57|1.0918|1|5.495512
2021-11-23 17:45:57|1.09|2|2160
2021-11-23 17:45:57|1.0889|1|20
2021-11-23 17:45:57|1.0846|1|91.18757421
2021-11-23 17:45:57|1.0833|1|80
2021-11-23 17:45:57|1.0806|1|42.67308657
2021-11-23 17:45:57|1.08|4|5859
2021-11-23 17:45:57|1.074|1|124.00226272
2021-11-23 17:45:57|1.0731|1|10
2021-11-23 17:45:57|1.0725|1|300
2021-11-23 17:45:57|1.0716|1|21
2021-11-23 17:45:57|1.0702|1|16981
2021-11-23 17:45:57|1.07|6|15880
2021-11-23 17:45:57|1.0659|1|500
2021-11-23 17:45:57|1.0637|1|92.72467069
2021-11-23 17:45:57|1.0611|1|10
2021-11-23 17:45:57|1.06|3|4500
2021-11-23 17:45:57|1.0595|1|1000
2021-11-23 17:45:57|1.0593|1|200
2021-11-23 17:45:57|1.0571|1|43.54057578
2021-11-23 17:45:57|1.0545|1|30
2021-11-23 17:45:57|1.05|11|8514
2021-11-23 17:45:57|1.0487|1|10
2021-11-23 17:45:57|1.048|1|2000
2021-11-23 17:45:57|1.0444|1|20
2021-11-23 17:45:57|1.0432|1|1250
2021-11-23 17:45:57|1.0429|1|94.26176716
2021-11-23 17:45:57|1.0421|1|10
2021-11-23 17:45:57|1.04|3|3056.2
2021-11-23 17:45:57|1.0398|1|480.861704
2021-11-23 17:45:57|1.0337|1|44.408065
2021-11-23 17:45:57|1.03|3|170.5
2021-11-23 17:45:57|1.0297|1|20
2021-11-23 17:45:57|1.0292|1|48
2021-11-23 17:45:57|1.0277|1|126.75786855
2021-11-23 17:45:57|1.0272|1|17706.611234
2021-11-23 17:45:57|1.025|1|150
2021-11-23 17:45:57|1.0243|1|10
2021-11-23 17:45:57|1.022|1|95.79886364
2021-11-23 17:45:57|1.021|1|100
2021-11-23 17:45:57|1.02|3|3004.052288
2021-11-23 17:45:57|1.0142|1|179.245435
2021-11-23 17:45:57|1.011|2|125.1
2021-11-23 17:45:57|1.0102|1|45.27555422
2021-11-23 17:45:57|1.01|3|17158.5
2021-11-23 17:45:57|1.0086|1|1000
2021-11-23 17:45:57|1.005|2|1106
2021-11-23 17:45:57|1.0048|1|600
2021-11-23 17:45:57|1.001|1|500
2021-11-23 17:45:57|1|23|9842.754811
2021-11-23 17:45:57|0.9999|1|18
2021-11-23 17:45:57|0.98673|1|46.14304343
2021-11-23 17:45:57|0.98508|1|507.572989
2021-11-23 17:45:57|0.984|1|2500
2021-11-23 17:45:57|0.98|2|578
2021-11-23 17:45:57|0.9742|1|55
2021-11-23 17:45:57|0.97|1|1000
2021-11-23 17:45:57|0.9648|1|337.422869
2021-11-23 17:45:57|0.96327|1|46.96438961
2021-11-23 17:45:57|0.96|1|300
2021-11-23 17:45:57|0.95988|1|51
2021-11-23 17:45:57|0.9547|1|52.37247303
2021-11-23 17:45:57|0.95184|1|1000
2021-11-23 17:45:57|0.95008|1|10
2021-11-23 17:45:57|0.95|4|3510
2021-11-23 17:45:57|0.94|2|1180
2021-11-23 17:45:57|0.9398|1|47.73959274
2021-11-23 17:45:57|0.93329|1|15
2021-11-23 17:45:57|0.93085|1|537.143471
2021-11-23 17:45:57|0.93|2|820
2021-11-23 17:45:57|0.9292|1|120
2021-11-23 17:45:57|0.9206|1|2000
2021-11-23 17:45:57|0.9203|1|30
2021-11-23 17:45:57|0.92|1|570.386738
2021-11-23 17:45:57|0.919|1|18
2021-11-23 17:45:57|0.91633|1|48.51479587
2021-11-23 17:45:57|0.91111|1|10
2021-11-23 17:45:57|0.91|1|30
2021-11-23 17:45:57|0.9008|1|10
2021-11-23 17:45:57|0.9|7|11285.953327
2021-11-23 17:45:57|0.89711|1|442.73948797
2021-11-23 17:45:57|0.89667|1|10
2021-11-23 17:45:57|0.89286|1|49.289999
2021-11-23 17:45:57|0.89|1|96.732315
2021-11-23 17:45:57|0.88516|1|564.869628
2021-11-23 17:45:57|0.88222|1|10
2021-11-23 17:45:57|0.88|2|32
2021-11-23 17:45:57|0.877|1|21.984661
2021-11-23 17:45:57|0.875|1|100
2021-11-23 17:45:57|0.87|1|505
2021-11-23 17:45:57|0.86939|1|50.06520213
2021-11-23 17:45:57|0.8692|2|170.280118
2021-11-23 17:45:57|0.869|1|12
2021-11-23 17:45:57|0.86778|1|10.94128788
2021-11-23 17:45:57|0.86|1|50
2021-11-23 17:45:57|0.85901|1|100
2021-11-23 17:45:57|0.85333|1|12.59659091
2021-11-23 17:45:57|0.8511|1|10
2021-11-23 17:45:57|0.85|1|500
2021-11-23 17:45:57|0.84592|1|50.84040526
2021-11-23 17:45:57|0.843|1|1200
2021-11-23 17:45:57|0.83889|1|14.25189394
2021-11-23 17:45:57|0.83843|1|26.242912
2021-11-23 17:45:57|0.837|1|15
2021-11-23 17:45:57|0.8367|1|10
2021-11-23 17:45:57|0.83556|1|598.401072
2021-11-23 17:45:57|0.83016|1|1000
2021-11-23 17:45:57|0.8292|1|160
2021-11-23 17:45:57|0.82444|1|15.90719697
2021-11-23 17:45:57|0.8238|1|100
2021-11-23 17:45:57|0.823|1|822.345228
2021-11-23 17:45:57|0.82245|1|51.61560839
2021-11-23 17:45:57|0.821|1|50
2021-11-23 17:45:57|0.811|1|5000
2021-11-23 17:45:57|0.81|4|1569.6723863
2021-11-23 17:45:57|0.80772|1|100
2021-11-23 17:45:57|0.80501|1|10
2021-11-23 17:45:57|0.8|8|1730
2021-11-23 17:45:57|0.79898|1|52.39081152
2021-11-23 17:45:57|0.7977|1|30
2021-11-23 17:45:57|0.79514|1|10.2
2021-11-23 17:45:57|0.79406|1|629.675339
2021-11-23 17:45:57|0.7856|1|2000
2021-11-23 17:45:57|0.78|2|811
2021-11-23 17:45:57|0.77551|1|53.16601465
2021-11-23 17:45:57|0.77024|1|505.98798625
2021-11-23 17:45:57|0.7692|1|160
2021-11-23 17:45:57|0.76499|1|100
2021-11-23 17:45:57|0.7607|1|25
2021-11-23 17:45:57|0.76|1|100
2021-11-23 17:45:57|0.75204|1|53.94121778
2021-11-23 17:45:57|0.75006|1|666.613338
2021-11-23 17:45:57|0.75|1|650
2021-11-23 17:45:57|0.7311|1|10
2021-11-23 17:45:57|0.7308|1|100
2021-11-23 17:45:57|0.7292|1|160
2021-11-23 17:45:57|0.72857|1|54.7164209
2021-11-23 17:45:57|0.7254|1|17
2021-11-23 17:45:57|0.72|2|1500
2021-11-23 17:45:57|0.718|1|12
2021-11-23 17:45:57|0.71235|1|10
2021-11-23 17:45:57|0.7104|1|703.828829
2021-11-23 17:45:57|0.71|1|15
2021-11-23 17:45:57|0.7051|1|55.49162403
2021-11-23 17:45:57|0.70051|1|10
2021-11-23 17:45:57|0.7|7|16976.532401
2021-11-23 17:45:57|0.69822|1|149.10998
2021-11-23 17:45:57|0.68163|1|56.26682716
2021-11-23 17:45:57|0.673|1|150
2021-11-23 17:45:57|0.67103|1|745.123169
2021-11-23 17:45:57|0.6692|1|160
2021-11-23 17:45:57|0.65816|1|57.04203029
2021-11-23 17:45:57|0.65|2|553.84615385
2021-11-23 17:45:57|0.6471|1|10000
2021-11-23 17:45:57|0.64336|1|569.23648453
2021-11-23 17:45:57|0.639|1|13
2021-11-23 17:45:57|0.6379|1|9.08026336
2021-11-23 17:45:57|0.63469|1|57.81723342
2021-11-23 17:45:57|0.631|1|5000
2021-11-23 17:45:57|0.6292|1|160
2021-11-23 17:45:57|0.623|1|962.315588
2021-11-23 17:45:57|0.61741|1|300
2021-11-23 17:45:57|0.61122|1|58.59243655
2021-11-23 17:45:57|0.61|1|430
2021-11-23 17:45:57|0.60102|1|50
2021-11-23 17:45:57|0.6|3|232
2021-11-23 17:45:57|0.58776|1|59.36763968
2021-11-23 17:45:57|0.5752|1|100
2021-11-23 17:45:57|0.5692|1|160
2021-11-23 17:45:57|0.5643|1|30
2021-11-23 17:45:57|0.56429|1|60.14284281
2021-11-23 17:45:57|0.56|1|470
2021-11-23 17:45:57|0.5563|1|3000
2021-11-23 17:45:57|0.555|1|200
2021-11-23 17:45:57|0.5506|1|200
2021-11-23 17:45:57|0.55|2|500
2021-11-23 17:45:57|0.54082|1|60.91804594
2021-11-23 17:45:57|0.5378|1|25
2021-11-23 17:45:57|0.5292|1|160
2021-11-23 17:45:57|0.529|1|18
2021-11-23 17:45:57|0.51735|1|61.69324907
2021-11-23 17:45:57|0.51648|1|632.48498282
2021-11-23 17:45:57|0.51|1|4000
2021-11-23 17:45:57|0.50538|1|60
2021-11-23 17:45:57|0.5|6|1780
2021-11-23 17:45:57|0.4993|1|1645
2021-11-23 17:45:57|0.49388|1|62.4684522
2021-11-23 17:45:57|0.49|1|400
2021-11-23 17:45:57|0.48|1|10000
2021-11-23 17:45:57|0.47041|1|63.24365533
2021-11-23 17:45:57|0.47|3|1100
2021-11-23 17:45:57|0.4692|1|160
2021-11-23 17:45:57|0.4618|1|777
2021-11-23 17:45:57|0.46|1|75.666172
2021-11-23 17:45:57|0.452|1|100
2021-11-23 17:45:57|0.45|3|1370
2021-11-23 17:45:57|0.44694|1|64.01885846
2021-11-23 17:45:57|0.44|2|1296
2021-11-23 17:45:57|0.434|1|3000
2021-11-23 17:45:57|0.4311|1|10
2021-11-23 17:45:57|0.43|1|2207.223116
2021-11-23 17:45:57|0.4292|1|160
2021-11-23 17:45:57|0.42347|1|64.79406159
2021-11-23 17:45:57|0.422|1|500
2021-11-23 17:45:57|0.42|2|1330
2021-11-23 17:45:57|0.412|1|12
2021-11-23 17:45:57|0.4111|1|10
2021-11-23 17:45:57|0.41|4|1978
2021-11-23 17:45:57|0.4012|1|250
2021-11-23 17:45:57|0.401|1|100
2021-11-23 17:45:57|0.4|8|3560.56926472
2021-11-23 17:45:57|0.3961|1|250
2021-11-23 17:45:57|0.394|1|13.45177665
2021-11-23 17:45:57|0.3896|1|695.7334811
2021-11-23 17:45:57|0.38582|1|43.282298
2021-11-23 17:45:57|0.38571|1|35
2021-11-23 17:45:57|0.37|1|50
2021-11-23 17:45:57|0.3692|1|160
2021-11-23 17:45:57|0.36|1|1000
2021-11-23 17:45:57|0.35626|1|2000
2021-11-23 17:45:57|0.351|1|20
2021-11-23 17:45:57|0.35072|1|10
2021-11-23 17:45:57|0.35|1|500
2021-11-23 17:45:57|0.34729|1|100
2021-11-23 17:45:57|0.3468|1|5000
2021-11-23 17:45:57|0.34|1|15
2021-11-23 17:45:57|0.33962|1|100
2021-11-23 17:45:57|0.33|1|1000
2021-11-23 17:45:57|0.3292|1|160
2021-11-23 17:45:57|0.325|1|307.69230769
2021-11-23 17:45:57|0.312|1|18
2021-11-23 17:45:57|0.307|1|10000
2021-11-23 17:45:57|0.30001|1|5000
2021-11-23 17:45:57|0.3|2|550
2021-11-23 17:45:57|0.28311|1|10
2021-11-23 17:45:57|0.2692|1|160
2021-11-23 17:45:57|0.26273|1|758.98197938
2021-11-23 17:45:57|0.26|1|233.265538
2021-11-23 17:45:57|0.25|1|300
2021-11-23 17:45:57|0.2292|1|240
2021-11-23 17:45:57|0.2222|1|18
2021-11-23 17:45:57|0.212|1|15000
2021-11-23 17:45:57|0.21|5|31110
2021-11-23 17:45:57|0.2092|1|100
2021-11-23 17:45:57|0.208|1|54.32692308
2021-11-23 17:45:57|0.206|1|143.270362
2021-11-23 17:45:57|0.2|6|8223
2021-11-23 17:45:57|0.197|1|3554
2021-11-23 17:45:57|0.19|1|300
2021-11-23 17:45:57|0.185|1|300
2021-11-23 17:45:57|0.1777|1|10000
2021-11-23 17:45:57|0.177|1|5
2021-11-23 17:45:57|0.1764|1|20
2021-11-23 17:45:57|0.1692|1|320
2021-11-23 17:45:57|0.1625|1|615.38461538
2021-11-23 17:45:57|0.16|3|8060
2021-11-23 17:45:57|0.1555|1|25
2021-11-23 17:45:57|0.1538|1|10000
2021-11-23 17:45:57|0.151|1|6622
2021-11-23 17:45:57|0.15|1|500
2021-11-23 17:45:57|0.14|1|500
2021-11-23 17:45:57|0.13604|1|95
2021-11-23 17:45:57|0.13585|1|822.23047766
2021-11-23 17:45:57|0.1303|1|10
2021-11-23 17:45:57|0.13|1|5500
2021-11-23 17:45:57|0.1292|1|400
2021-11-23 17:45:57|0.128|1|5000
2021-11-23 17:45:57|0.12783|1|800
2021-11-23 17:45:57|0.123|1|35
2021-11-23 17:45:57|0.12|1|2000
2021-11-23 17:45:57|0.11|1|9090.91
2021-11-23 17:45:57|0.105|1|40
2021-11-23 17:45:57|0.10325|2|1290
2021-11-23 17:45:57|0.10226|1|650
2021-11-23 17:45:57|0.1019|1|10
2021-11-23 17:45:57|0.1001|1|319
2021-11-23 17:45:57|0.1|4|12324
2021-11-23 17:45:57|0.09823|1|1065
2021-11-23 17:45:57|0.092|1|350
2021-11-23 17:45:57|0.09|2|1010
2021-11-23 17:45:57|0.08832|1|449.28998743
2021-11-23 17:45:57|0.087|1|1170
2021-11-23 17:45:57|0.08148|3|300
2021-11-23 17:45:57|0.08125|1|1230.76923077
2021-11-23 17:45:57|0.0792|1|500
2021-11-23 17:45:57|0.0786|1|100
2021-11-23 17:45:57|0.077|1|20
2021-11-23 17:45:57|0.0765|2|5118.90299
2021-11-23 17:45:57|0.0753|1|100000
2021-11-23 17:45:57|0.0731|1|10000
2021-11-23 17:45:57|0.0726|1|10000
2021-11-23 17:45:57|0.0701|1|458
2021-11-23 17:45:57|0.07|1|10
2021-11-23 17:45:57|0.06986|1|12000
2021-11-23 17:45:57|0.06|1|87.9375
2021-11-23 17:45:57|0.05|2|40000
2021-11-23 17:45:57|0.045|1|50000
2021-11-23 17:45:57|0.042946|1|2854.31
2021-11-23 17:45:57|0.040625|1|2461.53846154
2021-11-23 17:45:57|0.038|1|100
2021-11-23 17:45:57|0.03579|1|140
2021-11-23 17:45:57|0.035271|1|99.566662
2021-11-23 17:45:57|0.035|1|1342
2021-11-23 17:45:57|0.033|1|10000
2021-11-23 17:45:57|0.03|1|41166
2021-11-23 17:45:57|0.0289|1|50000
2021-11-23 17:45:57|0.024999|1|100
2021-11-23 17:45:57|0.023|1|2000
2021-11-23 17:45:57|0.020313|1|4923.07692308
2021-11-23 17:45:57|0.02|2|25100
2021-11-23 17:45:57|0.019|3|510000
2021-11-23 17:45:57|0.0184|1|100000
2021-11-23 17:45:57|0.018|1|100
2021-11-23 17:45:57|0.012|1|100000
2021-11-23 17:45:57|0.011|3|18200
2021-11-23 17:45:57|0.010156|1|9846.15384615
2021-11-23 17:45:57|0.01|2|100100
2021-11-23 17:45:57|0.0089711|1|885.47897594
2021-11-23 17:45:57|0.00891|1|500
2021-11-23 17:45:57|0.0086|2|4100
2021-11-23 17:45:57|0.008|1|1000
2021-11-23 17:45:57|0.0078|1|100000
2021-11-23 17:45:57|0.0077|1|100
2021-11-23 17:45:57|0.0075|1|1000
2021-11-23 17:45:57|0.0050781|1|19692.3076923
2021-11-23 17:45:57|0.005|1|200
2021-11-23 17:45:57|0.0048|1|100000
2021-11-23 17:45:57|0.0045|1|1000
2021-11-23 17:45:57|0.003579|1|1400
2021-11-23 17:45:57|0.003|1|50000
2021-11-23 17:45:57|0.0025391|1|39384.6153846
2021-11-23 17:45:57|0.0025|1|400
2021-11-23 17:45:57|0.002|1|1500
2021-11-23 17:45:57|0.0015|1|2500
2021-11-23 17:45:57|0.0012695|1|78769.2307692
2021-11-23 17:45:57|0.00125|1|800
2021-11-23 17:45:57|0.001107|1|20000
2021-11-23 17:45:57|0.0011|2|58000
2021-11-23 17:45:57|0.001|4|32010
2021-11-23 17:45:57|0.00095|1|2500
2021-11-23 17:45:57|0.000891|1|5000
2021-11-23 17:45:57|0.00075|1|2500
2021-11-23 17:45:57|0.0007|1|3000
2021-11-23 17:45:57|0.00063477|1|157538.461538
2021-11-23 17:45:57|0.0005|1|2000
2021-11-23 17:45:57|0.0003579|1|14000
2021-11-23 17:45:57|0.0003|1|8000
2021-11-23 17:45:57|0.00025001|1|200000
2021-11-23 17:45:57|0.00025|1|4000
2021-11-23 17:45:57|0.0002|3|300000
2021-11-23 17:45:57|0.00015|1|2500
2021-11-23 17:45:57|0.000125|1|8000
2021-11-23 17:45:57|0.00011|2|320000
2021-11-23 17:45:57|8.91E-5|1|50000
2021-11-23 17:45:57|5.1E-5|1|250000
2021-11-23 17:45:57|5.0E-5|1|20000
2021-11-23 17:45:57|4.0E-5|1|184262.512288
2021-11-23 17:45:57|3.579E-5|1|140000
2021-11-23 17:45:57|2.5E-5|1|40000
2021-11-23 17:45:57|2.0E-5|1|250000
2021-11-23 17:45:57|1.25E-5|1|80000
2021-11-23 17:45:57|1.0E-5|1|200000
2021-11-23 17:45:57|8.91E-6|1|250000
2021-11-23 17:45:57|3.57E-6|1|250000
2021-11-23 17:45:57|1.1E-6|4|1000000
2021-11-23 17:45:57|1.0E-6|1|3000
2021-11-23 17:45:57|1.1E-7|26|6500000
2021-11-23 17:45:57|1.0E-7|20|5000000
2021-11-23 17:45:57|1.7861|1|-21
2021-11-23 17:45:57|1.7862|2|-5612
2021-11-23 17:45:57|1.7865|1|-450.16231882
2021-11-23 17:45:57|1.7868|2|-2883.6648
2021-11-23 17:45:57|1.7869|1|-429.4
2021-11-23 17:45:57|1.787|1|-1186.22675022
2021-11-23 17:45:57|1.7871|2|-362.8925537
2021-11-23 17:45:57|1.7872|1|-1167.35181389
2021-11-23 17:45:57|1.7873|1|-472.28341859
2021-11-23 17:45:57|1.7874|1|-293.6
2021-11-23 17:45:57|1.7875|2|-5697.0639
2021-11-23 17:45:57|1.7876|4|-8135.83398022
2021-11-23 17:45:57|1.7878|2|-5013.9759309
2021-11-23 17:45:57|1.788|2|-3821.18603861
2021-11-23 17:45:57|1.7881|1|-839.748
2021-11-23 17:45:57|1.7885|2|-2112.96454331
2021-11-23 17:45:57|1.7888|1|-13800
2021-11-23 17:45:57|1.7889|2|-6770.6741541
2021-11-23 17:45:57|1.7892|2|-1559.42244958
2021-11-23 17:45:57|1.7893|1|-8270
2021-11-23 17:45:57|1.7896|1|-272.5
2021-11-23 17:45:57|1.7899|1|-1259.42244958
2021-11-23 17:45:57|1.7901|1|-378.2
2021-11-23 17:45:57|1.7905|1|-14997
2021-11-23 17:45:57|1.7907|3|-16570.1031905
2021-11-23 17:45:57|1.7908|1|-1670.67593646
2021-11-23 17:45:57|1.7909|2|-2962.79322468
2021-11-23 17:45:57|1.791|1|-536.65386036
2021-11-23 17:45:57|1.7915|2|-7177.04806198
2021-11-23 17:45:57|1.7916|1|-26100.5
2021-11-23 17:45:57|1.7918|1|-26795
2021-11-23 17:45:57|1.7929|1|-664.48248747
2021-11-23 17:45:57|1.7933|1|-2518.84489917
2021-11-23 17:45:57|1.7939|1|-33464.3
2021-11-23 17:45:57|1.7955|1|-599.48775028
2021-11-23 17:45:57|1.7956|1|-83059
2021-11-23 17:45:57|1.7963|1|-42341.6
2021-11-23 17:45:57|1.7965|1|-3776.88142898
2021-11-23 17:45:57|1.7969|1|-2400
2021-11-23 17:45:57|1.797|1|-886.63974364
2021-11-23 17:45:57|1.7986|1|-8.8922
2021-11-23 17:45:57|1.7995|1|-5036.51620936
2021-11-23 17:45:57|1.7998|1|-72.78574047
2021-11-23 17:45:57|1.8|1|-1497.197268
2021-11-23 17:45:57|1.8005|1|-5.8779
2021-11-23 17:45:57|1.8008|1|-29.93216916
2021-11-23 17:45:57|1.8009|1|-54063.8
2021-11-23 17:45:57|1.8011|1|-49684
2021-11-23 17:45:57|1.8015|1|-3.6702
2021-11-23 17:45:57|1.8019|1|-10
2021-11-23 17:45:57|1.8022|2|-1900
2021-11-23 17:45:57|1.8029|1|-2000
2021-11-23 17:45:57|1.8036|1|-1691.053
2021-11-23 17:45:57|1.8042|2|-45735.5161503
2021-11-23 17:45:57|1.8043|1|-6296.60338731
2021-11-23 17:45:57|1.8047|1|-695.3630333
2021-11-23 17:45:57|1.8048|1|-10
2021-11-23 17:45:57|1.8062|1|-10.266
2021-11-23 17:45:57|1.8066|1|-68695.6
2021-11-23 17:45:57|1.8085|1|-7879.66160377
2021-11-23 17:45:57|1.8086|1|-834.64416467
2021-11-23 17:45:57|1.8088|1|-12100
2021-11-23 17:45:57|1.8104|1|-87492.7
2021-11-23 17:45:57|1.8129|2|-1750
2021-11-23 17:45:57|1.8133|1|-841.488
2021-11-23 17:45:57|1.8136|1|-72.65531468
2021-11-23 17:45:57|1.8148|1|-7874.05119763
2021-11-23 17:45:57|1.8174|1|-111042.4
2021-11-23 17:45:57|1.8179|1|-198.47824189
2021-11-23 17:45:57|1.8211|1|-9455.19899884
2021-11-23 17:45:57|1.8215|1|-141342.4
2021-11-23 17:45:57|1.8217|1|-16717
2021-11-23 17:45:57|1.824|1|-5.482
2021-11-23 17:45:57|1.8254|1|-11100
2021-11-23 17:45:57|1.8276|1|-72.65531468
2021-11-23 17:45:57|1.8292|1|-10
2021-11-23 17:45:57|1.832|1|-5.458
2021-11-23 17:45:57|1.8329|1|-12604.417904
2021-11-23 17:45:57|1.8336|1|-4.2171
2021-11-23 17:45:57|1.836|1|-4.8075
2021-11-23 17:45:57|1.837|1|-10
2021-11-23 17:45:57|1.8371|1|-5.069
2021-11-23 17:45:57|1.8382|1|-5.3515
2021-11-23 17:45:57|1.8383|1|-5.3687
2021-11-23 17:45:57|1.8396|1|-16532
2021-11-23 17:45:57|1.8399|1|-100
2021-11-23 17:45:57|1.84|1|-5.434
2021-11-23 17:45:57|1.8415|1|-6.1466
2021-11-23 17:45:57|1.8416|1|-72.65531468
2021-11-23 17:45:57|1.842|1|-6.2711
2021-11-23 17:45:57|1.843|1|-5.425
2021-11-23 17:45:57|1.8479|1|-7.7055
2021-11-23 17:45:57|1.8495|1|-195.08420464
2021-11-23 17:45:57|1.85|2|-55.405
2021-11-23 17:45:57|1.8536|1|-10
2021-11-23 17:45:57|1.8556|1|-72.65531468
2021-11-23 17:45:57|1.8559|1|-12606.6917796
2021-11-23 17:45:57|1.8568|1|-9.8532
2021-11-23 17:45:57|1.8573|1|-9.9742
2021-11-23 17:45:57|1.8591|1|-9.02127154
2021-11-23 17:45:57|1.86|1|-100
2021-11-23 17:45:57|1.864|1|-5.364
2021-11-23 17:45:57|1.8654|1|-11.9308
2021-11-23 17:45:57|1.8664|1|-16784
2021-11-23 17:45:57|1.8668|1|-12.2474
2021-11-23 17:45:57|1.8699|1|-72.65531468
2021-11-23 17:45:57|1.8708|1|-13.2152
2021-11-23 17:45:57|1.8728|1|-13.6811
2021-11-23 17:45:57|1.8742|1|-14.0083
2021-11-23 17:45:57|1.876|1|-14.4382
2021-11-23 17:45:57|1.8768|1|-14.6368
2021-11-23 17:45:57|1.878|1|-10
2021-11-23 17:45:57|1.8789|1|-12608.5247781
2021-11-23 17:45:57|1.8817|1|-191.74820644
2021-11-23 17:45:57|1.882|1|-5.313
2021-11-23 17:45:57|1.8842|1|-72.65531468
2021-11-23 17:45:57|1.8931|1|-16685
2021-11-23 17:45:57|1.8933|1|-2.1093
2021-11-23 17:45:57|1.8934|1|-3.5123
2021-11-23 17:45:57|1.8935|1|-10
2021-11-23 17:45:57|1.8948|2|-6.3079
2021-11-23 17:45:57|1.895|1|-5.277
2021-11-23 17:45:57|1.8955|1|-2.6241
2021-11-23 17:45:57|1.897|1|-5.271
2021-11-23 17:45:57|1.8987|1|-72.65531468
2021-11-23 17:45:57|1.9|3|-918.014228
2021-11-23 17:45:57|1.9002|1|-2.014
2021-11-23 17:45:57|1.9003|1|-3.7418
2021-11-23 17:45:57|1.9004|1|-2.0658
2021-11-23 17:45:57|1.9005|1|-2.0853
2021-11-23 17:45:57|1.9009|1|-2.1877
2021-11-23 17:45:57|1.9012|1|-2.2515
2021-11-23 17:45:57|1.9013|1|-2.2772
2021-11-23 17:45:57|1.9024|1|-10
2021-11-23 17:45:57|1.9028|2|-102.3378
2021-11-23 17:45:57|1.9039|1|-30.34765357
2021-11-23 17:45:57|1.904|1|-5.252
2021-11-23 17:45:57|1.9052|1|-2.8784
2021-11-23 17:45:57|1.9055|1|-12588.8894371
2021-11-23 17:45:57|1.9133|1|-72.65531468
2021-11-23 17:45:57|1.9199|2|-16795.0952889
2021-11-23 17:45:57|1.92|3|-28409.2068366
2021-11-23 17:45:57|1.9237|1|-3.18287593
2021-11-23 17:45:57|1.9238|1|-250
2021-11-23 17:45:57|1.9268|1|-10
2021-11-23 17:45:57|1.9279|1|-72.65531468
2021-11-23 17:45:57|1.9313|1|-10
2021-11-23 17:45:57|1.9358|1|-29.84864481
2021-11-23 17:45:57|1.936|1|-600
2021-11-23 17:45:57|1.9366|1|-3.0706
2021-11-23 17:45:57|1.9388|1|-6.7
2021-11-23 17:45:57|1.94|1|-77
2021-11-23 17:45:57|1.9401|1|-3.8444
2021-11-23 17:45:57|1.9407|2|-6.0715
2021-11-23 17:45:57|1.9416|1|-4.1801
2021-11-23 17:45:57|1.9428|1|-72.65531468
2021-11-23 17:45:57|1.944|1|-251.09
2021-11-23 17:45:57|1.945|1|-106.6862
2021-11-23 17:45:57|1.9473|1|-4.56436291
2021-11-23 17:45:57|1.95|2|-7544.955
2021-11-23 17:45:57|1.9504|1|-10
2021-11-23 17:45:57|1.9512|1|-10
2021-11-23 17:45:57|1.9518|1|-29.60294515
2021-11-23 17:45:57|1.9521|1|-15736.1117964
2021-11-23 17:45:57|1.9523|1|-7901.30765018
2021-11-23 17:45:57|1.9536|1|-3.1341356
2021-11-23 17:45:57|1.955|1|-4.5
2021-11-23 17:45:57|1.957|1|-400
2021-11-23 17:45:57|1.9576|1|-72.65531468
2021-11-23 17:45:57|1.9581|1|-12.7045
2021-11-23 17:45:57|1.9597|1|-4.56436291
2021-11-23 17:45:57|1.96|1|-20
2021-11-23 17:45:57|1.9646|1|-16651
2021-11-23 17:45:57|1.9654|1|-350
2021-11-23 17:45:57|1.967|1|-152.583242
2021-11-23 17:45:57|1.9678|1|-50
2021-11-23 17:45:57|1.968|1|-29.35974988
2021-11-23 17:45:57|1.9683|1|-50
2021-11-23 17:45:57|1.97|2|-202.59
2021-11-23 17:45:57|1.9714|1|-32
2021-11-23 17:45:57|1.972|1|-4.56436291
2021-11-23 17:45:57|1.9726|1|-72.65531468
2021-11-23 17:45:57|1.9756|1|-10
2021-11-23 17:45:57|1.977|1|-3166.962056
2021-11-23 17:45:57|1.979|1|-3.72
2021-11-23 17:45:57|1.98|3|-1279.116055
2021-11-23 17:45:57|1.984|2|-198.97313193
2021-11-23 17:45:57|1.9844|2|-33.68191503
2021-11-23 17:45:57|1.987|1|-2000
2021-11-23 17:45:57|1.9878|1|-72.65531468
2021-11-23 17:45:57|1.9895|1|-10
2021-11-23 17:45:57|1.9898|1|-500
2021-11-23 17:45:57|1.99|3|-496.122878
2021-11-23 17:45:57|1.9917|1|-80.92029673
2021-11-23 17:45:57|1.993|1|-1000
2021-11-23 17:45:57|1.9953|1|-20.612
2021-11-23 17:45:57|1.9967|1|-4.56436291
2021-11-23 17:45:57|1.9979|1|-3.7109
2021-11-23 17:45:57|2|9|-1653.485518
2021-11-23 17:45:57|2.0008|1|-28.87785913
2021-11-23 17:45:57|2.0013|1|-30
2021-11-23 17:45:57|2.003|1|-72.65531468
2021-11-23 17:45:57|2.0036|1|-77.16518327
2021-11-23 17:45:57|2.0055|1|-22.7171
2021-11-23 17:45:57|2.0091|1|-4.56436291
2021-11-23 17:45:57|2.01|4|-4562.47961
2021-11-23 17:45:57|2.0111|1|-10.01
2021-11-23 17:45:57|2.015|2|-1003.03869657
2021-11-23 17:45:57|2.0174|1|-28.64064556
2021-11-23 17:45:57|2.0184|1|-72.65531468
2021-11-23 17:45:57|2.02|1|-30
2021-11-23 17:45:57|2.0214|1|-4.56436291
2021-11-23 17:45:57|2.0221|1|-18870.6985583
2021-11-23 17:45:57|2.0243|1|-10
2021-11-23 17:45:57|2.0292|1|-10
2021-11-23 17:45:57|2.03|4|-1576.2
2021-11-23 17:45:57|2.0321|1|-10.01
2021-11-23 17:45:57|2.0338|2|-77.21967759
2021-11-23 17:45:57|2.0342|1|-28.40447512
2021-11-23 17:45:57|2.039|1|-3.72
2021-11-23 17:45:57|2.04|2|-2008.53023902
2021-11-23 17:45:57|2.0438|1|-78.22295351
2021-11-23 17:45:57|2.0443|1|-500
2021-11-23 17:45:57|2.0461|1|-4.56436291
2021-11-23 17:45:57|2.0464|1|-2.99200783
2021-11-23 17:45:57|2.048|1|-2
2021-11-23 17:45:57|2.0487|1|-10
2021-11-23 17:45:57|2.0495|1|-72.65531468
2021-11-23 17:45:57|2.05|4|-954.189512
2021-11-23 17:45:57|2.0511|1|-28.17077981
2021-11-23 17:45:57|2.0532|1|-10.01
2021-11-23 17:45:57|2.0585|1|-4.56436291
2021-11-23 17:45:57|2.06|3|-474.925
2021-11-23 17:45:57|2.0651|1|-72.65531468
2021-11-23 17:45:57|2.0667|1|-2
2021-11-23 17:45:57|2.0681|1|-27.9381682
2021-11-23 17:45:57|2.0682|1|-30
2021-11-23 17:45:57|2.0698|1|-10
2021-11-23 17:45:57|2.0708|1|-4.56436291
2021-11-23 17:45:57|2.0731|1|-10
2021-11-23 17:45:57|2.0737|2|-510
2021-11-23 17:45:57|2.0742|1|-10.01
2021-11-23 17:45:57|2.0774|1|-115
2021-11-23 17:45:57|2.0783|1|-2.94615499
2021-11-23 17:45:57|2.08|2|-35
2021-11-23 17:45:57|2.081|1|-72.65531468
2021-11-23 17:45:57|2.082|1|-500
2021-11-23 17:45:57|2.0832|1|-4.56436291
2021-11-23 17:45:57|2.0852|1|-27.70936657
2021-11-23 17:45:57|2.089|2|-750
2021-11-23 17:45:57|2.09|1|-20000
2021-11-23 17:45:57|2.0905|1|-10
2021-11-23 17:45:57|2.092|2|-328.97
2021-11-23 17:45:57|2.0934|1|-500
2021-11-23 17:45:57|2.0936|1|-482.5
2021-11-23 17:45:57|2.0953|1|-10.01
2021-11-23 17:45:57|2.0955|1|-4.56436291
2021-11-23 17:45:57|2.0958|1|-75.52561029
2021-11-23 17:45:57|2.0969|1|-72.65531468
2021-11-23 17:45:57|2.0975|1|-10
2021-11-23 17:45:57|2.0984|1|-19.92
2021-11-23 17:45:57|2.099|1|-103.61876
2021-11-23 17:45:57|2.1|6|-2136.870664
2021-11-23 17:45:57|2.1026|1|-27.48031952
2021-11-23 17:45:57|2.104|1|-2
2021-11-23 17:45:57|2.1079|1|-4.56436291
2021-11-23 17:45:57|2.11|1|-50
2021-11-23 17:45:57|2.1107|1|-2.90084701
2021-11-23 17:45:57|2.112|1|-10
2021-11-23 17:45:57|2.1131|1|-72.65531468
2021-11-23 17:45:57|2.1133|1|-34
2021-11-23 17:45:57|2.1163|1|-10.01
2021-11-23 17:45:57|2.1192|1|-50
2021-11-23 17:45:57|2.12|3|-639.25502805
2021-11-23 17:45:57|2.1202|1|-4.56436291
2021-11-23 17:45:57|2.1219|1|-10
2021-11-23 17:45:57|2.124|1|-2
2021-11-23 17:45:57|2.125|1|-149.85
2021-11-23 17:45:57|2.1292|2|-1072.65531468
2021-11-23 17:45:57|2.13|2|-1249.2
2021-11-23 17:45:57|2.1326|1|-4.56436291
2021-11-23 17:45:57|2.1333|1|-2.14501733
2021-11-23 17:45:57|2.1374|1|-10.01
2021-11-23 17:45:57|2.1377|1|-27.02956694
2021-11-23 17:45:57|2.14|2|-470.436965
2021-11-23 17:45:57|2.1417|1|-10
2021-11-23 17:45:57|2.1432|1|-16554
2021-11-23 17:45:57|2.1436|1|-2.88540661
2021-11-23 17:45:57|2.145|1|-4.56436291
2021-11-23 17:45:57|2.1456|1|-72.65531468
2021-11-23 17:45:57|2.1463|1|-10
2021-11-23 17:45:57|2.1471|1|-999
2021-11-23 17:45:57|2.148|2|-122.82826706
2021-11-23 17:45:57|2.15|6|-8437.822207
2021-11-23 17:45:57|2.1505|1|-2
2021-11-23 17:45:57|2.1535|1|-10
2021-11-23 17:45:57|2.1553|1|-26.80780537
2021-11-23 17:45:57|2.1574|1|-10.09090909
2021-11-23 17:45:57|2.1584|1|-10.01
2021-11-23 17:45:57|2.159|1|-2.8
2021-11-23 17:45:57|2.16|2|-55
2021-11-23 17:45:57|2.1601|1|-93.93505863
2021-11-23 17:45:57|2.1606|1|-2
2021-11-23 17:45:57|2.1621|1|-72.65531468
2021-11-23 17:45:57|2.1707|2|-12
2021-11-23 17:45:57|2.1729|1|-1000
2021-11-23 17:45:57|2.1732|1|-26.58718039
2021-11-23 17:45:57|2.1756|1|-500
2021-11-23 17:45:57|2.1764|1|-53.94353162
2021-11-23 17:45:57|2.177|1|-2.88540661
2021-11-23 17:45:57|2.178|1|-100
2021-11-23 17:45:57|2.1786|1|-72.65531468
2021-11-23 17:45:57|2.1795|1|-10.01
2021-11-23 17:45:57|2.1808|1|-2
2021-11-23 17:45:57|2.182|1|-67.75826552
2021-11-23 17:45:57|2.1884|1|-10.989
2021-11-23 17:45:57|2.1899|1|-250
2021-11-23 17:45:57|2.19|5|-904.9447295
2021-11-23 17:45:57|2.1909|1|-2
2021-11-23 17:45:57|2.1913|1|-26.36772519
2021-11-23 17:45:57|2.1951|1|-10
2021-11-23 17:45:57|2.1954|1|-72.65531468
2021-11-23 17:45:57|2.1965|1|-10
2021-11-23 17:45:57|2.2|14|-36293.3824544
2021-11-23 17:45:57|2.2001|1|-70.13092384
2021-11-23 17:45:57|2.2005|1|-10.01
2021-11-23 17:45:57|2.201|1|-2
2021-11-23 17:45:57|2.2018|1|-64.66362456
2021-11-23 17:45:57|2.2095|1|-26.15066718
2021-11-23 17:45:57|2.21|1|-16.321935
2021-11-23 17:45:57|2.211|1|-2.88540661
2021-11-23 17:45:57|2.2111|1|-2
2021-11-23 17:45:57|2.2121|1|-72.65531468
2021-11-23 17:45:57|2.2163|1|-2
2021-11-23 17:45:57|2.2195|1|-10
2021-11-23 17:45:57|2.22|2|-940.976434
2021-11-23 17:45:57|2.2212|1|-2
2021-11-23 17:45:57|2.2216|1|-10.01
2021-11-23 17:45:57|2.225|1|-338.888196
2021-11-23 17:45:57|2.2257|1|-51.69588447
2021-11-23 17:45:57|2.2278|1|-25.93597717
2021-11-23 17:45:57|2.2288|2|-95.19978544
2021-11-23 17:45:57|2.2291|1|-72.65531468
2021-11-23 17:45:57|2.23|1|-18
2021-11-23 17:45:57|2.2309|1|-100
2021-11-23 17:45:57|2.2313|1|-2
2021-11-23 17:45:57|2.232|1|-49.95
2021-11-23 17:45:57|2.2322|1|-49.95
2021-11-23 17:45:57|2.2327|1|-2.82258297
2021-11-23 17:45:57|2.24|5|-1305.8862
2021-11-23 17:45:57|2.2405|1|-10
2021-11-23 17:45:57|2.2414|1|-2
2021-11-23 17:45:57|2.2426|1|-10.01
2021-11-23 17:45:57|2.2439|1|-10
2021-11-23 17:45:57|2.245|1|-450
2021-11-23 17:45:57|2.2454|1|-2.88540661
2021-11-23 17:45:57|2.246|1|-5.24
2021-11-23 17:45:57|2.2463|2|-98.3777838
2021-11-23 17:45:57|2.2474|1|-7
2021-11-23 17:45:57|2.2481|1|-1000
2021-11-23 17:45:57|2.249|1|-3.80280569
2021-11-23 17:45:57|2.2496|1|-220
2021-11-23 17:45:57|2.25|5|-834.8
2021-11-23 17:45:57|2.2515|1|-2
2021-11-23 17:45:57|2.2522|1|-67.43358061
2021-11-23 17:45:57|2.2563|1|-2.2982
2021-11-23 17:45:57|2.26|2|-115.071319
2021-11-23 17:45:57|2.2616|1|-2
2021-11-23 17:45:57|2.2627|1|-16.03087
2021-11-23 17:45:57|2.2634|1|-72.65531468
2021-11-23 17:45:57|2.2637|1|-10.01
2021-11-23 17:45:57|2.265|1|-25.51017125
2021-11-23 17:45:57|2.2653|1|-4.7412382
2021-11-23 17:45:57|2.2667|1|-4.3231853
2021-11-23 17:45:57|2.2682|1|-10
2021-11-23 17:45:57|2.27|2|-1249.5
2021-11-23 17:45:57|2.2717|1|-2
2021-11-23 17:45:57|2.2748|1|-51.69588447
2021-11-23 17:45:57|2.275|1|-100
2021-11-23 17:45:57|2.28|3|-135.408638
2021-11-23 17:45:57|2.2804|1|-2.88540661
2021-11-23 17:45:57|2.2808|1|-72.65531468
2021-11-23 17:45:57|2.2816|1|-5.67967072
2021-11-23 17:45:57|2.2818|1|-2
2021-11-23 17:45:57|2.2838|2|-36.25922957
2021-11-23 17:45:57|2.2847|1|-10.01
2021-11-23 17:45:57|2.2882|1|-19.98
2021-11-23 17:45:57|2.291|1|-5016.385912
2021-11-23 17:45:57|2.2919|1|-2
2021-11-23 17:45:57|2.2926|1|-10
2021-11-23 17:45:57|2.295|2|-185
2021-11-23 17:45:57|2.298|1|-6.61810324
2021-11-23 17:45:57|2.2984|1|-72.65531468
2021-11-23 17:45:57|2.2995|1|-116.477273
2021-11-23 17:45:57|2.3|13|-7601.40032368
2021-11-23 17:45:57|2.302|1|-2
2021-11-23 17:45:57|2.3027|1|-25.09261403
2021-11-23 17:45:57|2.3042|1|-64.73623739
2021-11-23 17:45:57|2.3058|1|-10.01
2021-11-23 17:45:57|2.3079|1|-500
2021-11-23 17:45:57|2.31|1|-957.9999
2021-11-23 17:45:57|2.3121|1|-2.06755539
2021-11-23 17:45:57|2.313|1|-50
2021-11-23 17:45:57|2.3143|1|-7.55653575
2021-11-23 17:45:57|2.3148|1|-12.885886
2021-11-23 17:45:57|2.3159|1|-72.65531468
2021-11-23 17:45:57|2.316|1|-2.88540661
2021-11-23 17:45:57|2.317|2|-20
2021-11-23 17:45:57|2.3186|1|-10.09090909
2021-11-23 17:45:57|2.32|5|-910.868012
2021-11-23 17:45:57|2.3213|1|-1000
2021-11-23 17:45:57|2.3218|2|-16976.8862118
2021-11-23 17:45:57|2.3222|1|-2.16432136
2021-11-23 17:45:57|2.3242|1|-51.69588447
2021-11-23 17:45:57|2.3268|1|-10.01
2021-11-23 17:45:57|2.3278|1|-11
2021-11-23 17:45:57|2.33|3|-20550
2021-11-23 17:45:57|2.3301|1|-10
2021-11-23 17:45:57|2.3306|1|-8.49496827
2021-11-23 17:45:57|2.3323|1|-2.26108734
2021-11-23 17:45:57|2.333|1|-30.93945721
2021-11-23 17:45:57|2.3333|1|-5.41226929
2021-11-23 17:45:57|2.3337|1|-72.65531468
2021-11-23 17:45:57|2.3349|1|-35.17327766
2021-11-23 17:45:57|2.3369|1|-39.40709812
2021-11-23 17:45:57|2.3374|1|-5
2021-11-23 17:45:57|2.3388|1|-43.64091858
2021-11-23 17:45:57|2.3393|1|-100
2021-11-23 17:45:57|2.34|3|-9641.9
2021-11-23 17:45:57|2.3408|1|-47.87473904
2021-11-23 17:45:57|2.3411|1|-24.68104664
2021-11-23 17:45:57|2.3414|1|-10
2021-11-23 17:45:57|2.3424|1|-2.35785332
2021-11-23 17:45:57|2.3427|1|-49.99164927
2021-11-23 17:45:57|2.3433|1|-71.450686
2021-11-23 17:45:57|2.3438|1|-7.985
2021-11-23 17:45:57|2.3447|1|-45.75782881
2021-11-23 17:45:57|2.345|2|-297.85955825
2021-11-23 17:45:57|2.3466|1|-41.52400835
2021-11-23 17:45:57|2.3469|1|-9.43340078
2021-11-23 17:45:57|2.3479|1|-10.01
2021-11-23 17:45:57|2.3486|1|-37.29018789
2021-11-23 17:45:57|2.35|5|-494.379
2021-11-23 17:45:57|2.3505|1|-33.05636743
2021-11-23 17:45:57|2.3516|1|-72.65531468
2021-11-23 17:45:57|2.3525|2|-34.85962974
2021-11-23 17:45:57|2.3544|1|-35.33611691
2021-11-23 17:45:57|2.3556|1|-3625.766614
2021-11-23 17:45:57|2.3563|1|-62.03889417
2021-11-23 17:45:57|2.3564|1|-38.26722338
2021-11-23 17:45:57|2.3583|1|-41.19832985
2021-11-23 17:45:57|2.36|3|-109.5
2021-11-23 17:45:57|2.3603|1|-44.12943633
2021-11-23 17:45:57|2.3605|1|-24.47818872
2021-11-23 17:45:57|2.3607|1|-500
2021-11-23 17:45:57|2.3611|2|-10
2021-11-23 17:45:57|2.3622|1|-42.66388309
2021-11-23 17:45:57|2.3626|1|-2.55138528
2021-11-23 17:45:57|2.3633|1|-10.3718333
2021-11-23 17:45:57|2.3642|1|-39.73277662
2021-11-23 17:45:57|2.3656|1|-500
2021-11-23 17:45:57|2.3658|1|-10
2021-11-23 17:45:57|2.3661|1|-36.80167015
2021-11-23 17:45:57|2.3663|1|-34.24717354
2021-11-23 17:45:57|2.3681|1|-33.87056367
2021-11-23 17:45:57|2.3689|1|-10.01
2021-11-23 17:45:57|2.369|1|-500
2021-11-23 17:45:57|2.3696|1|-72.65531468
2021-11-23 17:45:57|2.37|7|-2477.3658732
2021-11-23 17:45:57|2.3701|1|-5
2021-11-23 17:45:57|2.3706|1|-5
2021-11-23 17:45:57|2.3727|1|-2.64815126
2021-11-23 17:45:57|2.3732|1|-10.978
2021-11-23 17:45:57|2.3742|1|-1916.205619
2021-11-23 17:45:57|2.375|1|-2993.59
2021-11-23 17:45:57|2.3784|1|-5
2021-11-23 17:45:57|2.3796|1|-11.31026582
2021-11-23 17:45:57|2.38|6|-7375.90224329
2021-11-23 17:45:57|2.3801|1|-26.36164716
2021-11-23 17:45:57|2.3828|1|-2.74491724
2021-11-23 17:45:57|2.3861|1|-50.91937104
2021-11-23 17:45:57|2.3878|1|-72.65531468
2021-11-23 17:45:57|2.389|1|-10
2021-11-23 17:45:57|2.39|7|-746.181638
2021-11-23 17:45:57|2.3902|1|-10
2021-11-23 17:45:57|2.3912|1|-100
2021-11-23 17:45:57|2.3926|1|-5.005
2021-11-23 17:45:57|2.3929|1|-2.84168322
2021-11-23 17:45:57|2.3957|1|-25.4873028
2021-11-23 17:45:57|2.3959|1|-12.24869833
2021-11-23 17:45:57|2.3978|1|-30
2021-11-23 17:45:57|2.398|1|-18
2021-11-23 17:45:57|2.399|1|-59.94
2021-11-23 17:45:57|2.3996|1|-49.73132254
2021-11-23 17:45:57|2.4|12|-5846.84656328
2021-11-23 17:45:57|2.4014|1|-10
2021-11-23 17:45:57|2.4022|1|-2
2021-11-23 17:45:57|2.403|1|-2.9384492
2021-11-23 17:45:57|2.4061|1|-72.65531468
2021-11-23 17:45:57|2.4069|1|-3
2021-11-23 17:45:57|2.41|1|-10
2021-11-23 17:45:57|2.4111|1|-39.92
2021-11-23 17:45:57|2.4121|1|-5.005
2021-11-23 17:45:57|2.4122|1|-13.18713085
2021-11-23 17:45:57|2.4123|1|-51.69588447
2021-11-23 17:45:57|2.4131|1|-3.03521518
2021-11-23 17:45:57|2.4144|1|-2
2021-11-23 17:45:57|2.4146|1|-10
2021-11-23 17:45:57|2.42|5|-1338.346
2021-11-23 17:45:57|2.423|1|-30
2021-11-23 17:45:57|2.4232|1|-3.13198116
2021-11-23 17:45:57|2.4246|2|-1072.65531468
2021-11-23 17:45:57|2.425|1|-100
2021-11-23 17:45:57|2.4251|1|-10
2021-11-23 17:45:57|2.4277|1|-36.8666788
2021-11-23 17:45:57|2.4286|1|-14.12556336
2021-11-23 17:45:57|2.429|1|-5
2021-11-23 17:45:57|2.43|3|-50.29136
2021-11-23 17:45:57|2.4305|1|-17.837907
2021-11-23 17:45:57|2.4312|1|-226.25734
2021-11-23 17:45:57|2.4316|1|-5.005
2021-11-23 17:45:57|2.4318|1|-48.08991922
2021-11-23 17:45:57|2.4333|1|-3.22874713
2021-11-23 17:45:57|2.435|1|-75.463638
2021-11-23 17:45:57|2.4389|1|-2
2021-11-23 17:45:57|2.439|1|-10
2021-11-23 17:45:57|2.44|3|-100055
2021-11-23 17:45:57|2.4412|1|-48.88259619
2021-11-23 17:45:57|2.442|1|-4
2021-11-23 17:45:57|2.4431|1|-72.65531468
2021-11-23 17:45:57|2.4434|1|-3.32551311
2021-11-23 17:45:57|2.4449|1|-15.06399588
2021-11-23 17:45:57|2.4468|1|-10
2021-11-23 17:45:57|2.4474|1|-6
2021-11-23 17:45:57|2.4475|1|-668.805992
2021-11-23 17:45:57|2.45|5|-1695.84487493
2021-11-23 17:45:57|2.4511|2|-7.005
2021-11-23 17:45:57|2.4517|1|-365
2021-11-23 17:45:57|2.4535|1|-3.42227909
2021-11-23 17:45:57|2.4538|1|-47.6591841
2021-11-23 17:45:57|2.46|2|-1049.9
2021-11-23 17:45:57|2.4602|1|-50.86816458
2021-11-23 17:45:57|2.4612|1|-16.0024284
2021-11-23 17:45:57|2.4619|1|-72.65531468
2021-11-23 17:45:57|2.4624|1|-51.69588447
2021-11-23 17:45:57|2.463|1|-16244.428429
2021-11-23 17:45:57|2.4633|1|-2
2021-11-23 17:45:57|2.4634|1|-10
2021-11-23 17:45:57|2.4636|1|-3.51904507
2021-11-23 17:45:57|2.4667|1|-7.59043727
2021-11-23 17:45:57|2.4686|1|-3
2021-11-23 17:45:57|2.47|3|-139.66399
2021-11-23 17:45:57|2.4705|1|-5.005
2021-11-23 17:45:57|2.4736|1|-10
2021-11-23 17:45:57|2.4737|1|-3.61581105
2021-11-23 17:45:57|2.4756|1|-2
2021-11-23 17:45:57|2.4776|1|-16.94086091
2021-11-23 17:45:57|2.48|3|-1098.61
2021-11-23 17:45:57|2.4808|1|-72.65531468
2021-11-23 17:45:57|2.4826|1|-35.33056719
2021-11-23 17:45:57|2.4838|1|-3.71257703
2021-11-23 17:45:57|2.4849|2|-52
2021-11-23 17:45:57|2.4863|1|-150
2021-11-23 17:45:57|2.487|1|-352.580365
2021-11-23 17:45:57|2.4878|2|-12
2021-11-23 17:45:57|2.49|7|-2225.77596668
2021-11-23 17:45:57|2.4912|1|-3
2021-11-23 17:45:57|2.4929|1|-30.86018795
2021-11-23 17:45:57|2.4933|1|-100
2021-11-23 17:45:57|2.4939|2|-21.68863644
2021-11-23 17:45:57|2.496|1|-97.109244
2021-11-23 17:45:57|2.4964|1|-46.84582135
2021-11-23 17:45:57|2.4983|1|-1000
2021-11-23 17:45:57|2.4984|1|-10
2021-11-23 17:45:57|2.4999|1|-72.65531468
2021-11-23 17:45:57|2.5|26|-17213.11055
2021-11-23 17:45:57|2.5004|1|-16804
2021-11-23 17:45:57|2.5026|1|-1000
2021-11-23 17:45:57|2.504|1|-3.90610899
2021-11-23 17:45:57|2.508|1|-47.6591841
2021-11-23 17:45:57|2.51|2|-260
2021-11-23 17:45:57|2.5102|1|-18.81772594
2021-11-23 17:45:57|2.5117|1|-3
2021-11-23 17:45:57|2.5121|2|-34.975
2021-11-23 17:45:57|2.5124|1|-51.69588447
2021-11-23 17:45:57|2.5129|1|-100
2021-11-23 17:45:57|2.5141|1|-4.00287497
2021-11-23 17:45:57|2.5199|1|-48.98415849
2021-11-23 17:45:57|2.52|1|-199.6
2021-11-23 17:45:57|2.5231|1|-10
2021-11-23 17:45:57|2.5242|1|-4.09964095
2021-11-23 17:45:57|2.5252|1|-68
2021-11-23 17:45:57|2.5265|1|-19.75615846
2021-11-23 17:45:57|2.5267|1|-15
2021-11-23 17:45:57|2.53|1|-799.882873
2021-11-23 17:45:57|2.5323|1|-3
2021-11-23 17:45:57|2.5333|1|-8.67952126
2021-11-23 17:45:57|2.5343|1|-4.19640693
2021-11-23 17:45:57|2.5364|1|-10.09090909
2021-11-23 17:45:57|2.5365|1|-10
2021-11-23 17:45:57|2.54|4|-100547.415773
2021-11-23 17:45:57|2.5429|1|-20.69459097
2021-11-23 17:45:57|2.543|1|-44
2021-11-23 17:45:57|2.5432|1|-500
2021-11-23 17:45:57|2.5438|1|-50
2021-11-23 17:45:57|2.5444|1|-4.2931729
2021-11-23 17:45:57|2.5446|1|-100
2021-11-23 17:45:57|2.5468|1|-12.885207
2021-11-23 17:45:57|2.5484|1|-10
2021-11-23 17:45:57|2.55|6|-2120.7306851
2021-11-23 17:45:57|2.5513|1|-500
2021-11-23 17:45:57|2.5516|1|-46.84582135
2021-11-23 17:45:57|2.5528|1|-2.982
2021-11-23 17:45:57|2.5545|1|-4.38993888
2021-11-23 17:45:57|2.5592|1|-21.63302349
2021-11-23 17:45:57|2.56|2|-460
2021-11-23 17:45:57|2.5609|1|-10
2021-11-23 17:45:57|2.5622|1|-47.6591841
2021-11-23 17:45:57|2.5625|1|-51.69588447
2021-11-23 17:45:57|2.5646|1|-4.48670486
2021-11-23 17:45:57|2.5682|1|-1000
2021-11-23 17:45:57|2.57|4|-312
2021-11-23 17:45:57|2.573|1|-200
2021-11-23 17:45:57|2.5736|1|-10
2021-11-23 17:45:57|2.5747|1|-4.58347084
2021-11-23 17:45:57|2.5755|1|-22.57145601
2021-11-23 17:45:57|2.576|1|-88.5792
2021-11-23 17:45:57|2.578|1|-100
2021-11-23 17:45:57|2.5791|1|-2.0021
2021-11-23 17:45:57|2.5795|1|-47.10015239
2021-11-23 17:45:57|2.58|4|-1305
2021-11-23 17:45:57|2.5838|1|-8
2021-11-23 17:45:57|2.5848|1|-4.68023682
2021-11-23 17:45:57|2.5853|1|-10
2021-11-23 17:45:57|2.59|4|-97.21913333
2021-11-23 17:45:57|2.5918|1|-23.50988852
2021-11-23 17:45:57|2.5949|1|-4.7770028
2021-11-23 17:45:57|2.5975|1|-500
2021-11-23 17:45:57|2.6|18|-10287.1248873
2021-11-23 17:45:57|2.6021|1|-4.8422
2021-11-23 17:45:57|2.6051|1|-4.87376878
2021-11-23 17:45:57|2.6069|1|-46.84582135
2021-11-23 17:45:57|2.6082|1|-24.44832104
2021-11-23 17:45:57|2.6097|1|-10
2021-11-23 17:45:57|2.6125|1|-51.69588447
2021-11-23 17:45:57|2.6152|1|-4.97053476
2021-11-23 17:45:57|2.6194|1|-2
2021-11-23 17:45:57|2.62|1|-20
2021-11-23 17:45:57|2.6241|1|-2.991
2021-11-23 17:45:57|2.6245|1|-25.38675355
2021-11-23 17:45:57|2.6253|1|-5.06730074
2021-11-23 17:45:57|2.628|1|-100
2021-11-23 17:45:57|2.63|1|-24.422955
2021-11-23 17:45:57|2.633|1|-100000
2021-11-23 17:45:57|2.6341|1|-10
2021-11-23 17:45:57|2.6354|1|-5.16406672
2021-11-23 17:45:57|2.6392|1|-45.2161463
2021-11-23 17:45:57|2.64|1|-100000
2021-11-23 17:45:57|2.6408|1|-26.32518607
2021-11-23 17:45:57|2.644|1|-1000
2021-11-23 17:45:57|2.6455|1|-5.2608327
2021-11-23 17:45:57|2.6468|1|-10
2021-11-23 17:45:57|2.647|1|-44.35479816
2021-11-23 17:45:57|2.65|5|-860.172518
2021-11-23 17:45:57|2.6513|1|-300
2021-11-23 17:45:57|2.6556|1|-5.35759868
2021-11-23 17:45:57|2.6571|1|-27.26361859
2021-11-23 17:45:57|2.6585|1|-10
2021-11-23 17:45:57|2.66|1|-981.911027
2021-11-23 17:45:57|2.6621|1|-46.84582135
2021-11-23 17:45:57|2.6625|1|-51.69588447
2021-11-23 17:45:57|2.6657|1|-5.45436465
2021-11-23 17:45:57|2.666|1|-375.5
2021-11-23 17:45:57|2.67|3|-94.596444
2021-11-23 17:45:57|2.6735|1|-28.2020511
2021-11-23 17:45:57|2.6758|1|-2.07827354
2021-11-23 17:45:57|2.6776|1|-10
2021-11-23 17:45:57|2.68|1|-246.5228
2021-11-23 17:45:57|2.6829|2|-30
2021-11-23 17:45:57|2.6839|1|-2
2021-11-23 17:45:57|2.6859|1|-5.64789661
2021-11-23 17:45:57|2.6876|1|-290
2021-11-23 17:45:57|2.6898|1|-29.14048362
2021-11-23 17:45:57|2.69|5|-3638.054534
2021-11-23 17:45:57|2.696|1|-5.74466259
2021-11-23 17:45:57|2.6988|1|-43.3321402
2021-11-23 17:45:57|2.7|17|-9754.324893
2021-11-23 17:45:57|2.7061|2|-35.9203447
2021-11-23 17:45:57|2.7068|1|-42.50668157
2021-11-23 17:45:57|2.7073|1|-10
2021-11-23 17:45:57|2.71|1|-200
2021-11-23 17:45:57|2.712|1|-27.713197
2021-11-23 17:45:57|2.7162|1|-5.93819455
2021-11-23 17:45:57|2.7174|1|-10.989
2021-11-23 17:45:57|2.7187|1|-10
2021-11-23 17:45:57|2.72|2|-150
2021-11-23 17:45:57|2.721|1|-12.434353
2021-11-23 17:45:57|2.7224|1|-31.01734865
2021-11-23 17:45:57|2.7239|1|-1000
2021-11-23 17:45:57|2.7263|1|-6.03496053
2021-11-23 17:45:57|2.727|1|-1859.85168
2021-11-23 17:45:57|2.7282|1|-10
2021-11-23 17:45:57|2.7317|1|-10
2021-11-23 17:45:57|2.7333|1|-25
2021-11-23 17:45:57|2.7364|1|-6.13172651
2021-11-23 17:45:57|2.7388|1|-31.95578116
2021-11-23 17:45:57|2.74|4|-100300.749
2021-11-23 17:45:57|2.7465|1|-6.22849249
2021-11-23 17:45:57|2.7468|1|-10
2021-11-23 17:45:57|2.75|3|-300
2021-11-23 17:45:57|2.755|1|-23
2021-11-23 17:45:57|2.7551|1|-32.89421368
2021-11-23 17:45:57|2.756|1|-10
2021-11-23 17:45:57|2.7566|1|-6.32525847
2021-11-23 17:45:57|2.7584|1|-10
2021-11-23 17:45:57|2.7585|1|-43.3321402
2021-11-23 17:45:57|2.7619|1|-50
2021-11-23 17:45:57|2.7647|1|-9990
2021-11-23 17:45:57|2.7662|1|-50
2021-11-23 17:45:57|2.7667|1|-6.42202445
2021-11-23 17:45:57|2.77|5|-2282.612748
2021-11-23 17:45:57|2.7714|1|-33.8326462
2021-11-23 17:45:57|2.7741|1|-100
2021-11-23 17:45:57|2.7744|1|-24.975
2021-11-23 17:45:57|2.7765|1|-10
2021-11-23 17:45:57|2.7768|1|-6.51879042
2021-11-23 17:45:57|2.7774|1|-6
2021-11-23 17:45:57|2.7779|1|-1000
2021-11-23 17:45:57|2.778|1|-5
2021-11-23 17:45:57|2.78|6|-4881.885327
2021-11-23 17:45:57|2.7804|1|-10
2021-11-23 17:45:57|2.7857|1|-10
2021-11-23 17:45:57|2.7861|1|-2000
2021-11-23 17:45:57|2.7869|1|-6.6155564
2021-11-23 17:45:57|2.7878|1|-34.77107871
2021-11-23 17:45:57|2.789|1|-156.559982
2021-11-23 17:45:57|2.79|5|-1860.17478
2021-11-23 17:45:57|2.7911|1|-2
2021-11-23 17:45:57|2.797|1|-6.71232238
2021-11-23 17:45:57|2.7983|1|-239
2021-11-23 17:45:57|2.7989|1|-1062.117261
2021-11-23 17:45:57|2.8|21|-16797.05
2021-11-23 17:45:57|2.8041|1|-35.70951123
2021-11-23 17:45:57|2.8048|1|-10
2021-11-23 17:45:57|2.8071|1|-6.80908836
2021-11-23 17:45:57|2.81|2|-60
2021-11-23 17:45:57|2.8121|1|-42.50668157
2021-11-23 17:45:57|2.8131|1|-32.55620938
2021-11-23 17:45:57|2.8136|1|-10
2021-11-23 17:45:57|2.814|1|-4
2021-11-23 17:45:57|2.8166|1|-10.09090909
2021-11-23 17:45:57|2.8172|1|-6.90585434
2021-11-23 17:45:57|2.8181|1|-43.3321402
2021-11-23 17:45:57|2.82|2|-510.86944163
2021-11-23 17:45:57|2.8204|2|-86.64794374
2021-11-23 17:45:57|2.8245|1|-500
2021-11-23 17:45:57|2.825|1|-617.7528
2021-11-23 17:45:57|2.8257|1|-300
2021-11-23 17:45:57|2.8273|1|-7.00262032
2021-11-23 17:45:57|2.8292|1|-10
2021-11-23 17:45:57|2.83|2|-4412.654827
2021-11-23 17:45:57|2.831|1|-100
2021-11-23 17:45:57|2.8343|1|-71.76567279
2021-11-23 17:45:57|2.8367|1|-37.58637626
2021-11-23 17:45:57|2.8374|1|-7.0993863
2021-11-23 17:45:57|2.84|1|-100000
2021-11-23 17:45:57|2.8415|1|-10
2021-11-23 17:45:57|2.8468|1|-10
2021-11-23 17:45:57|2.8475|1|-7.19615228
2021-11-23 17:45:57|2.848|1|-71.576264
2021-11-23 17:45:57|2.85|11|-2292.43742855
2021-11-23 17:45:57|2.8531|1|-38.52480878
2021-11-23 17:45:57|2.8536|1|-10
2021-11-23 17:45:57|2.8575|1|-1000
2021-11-23 17:45:57|2.8576|1|-7.29291826
2021-11-23 17:45:57|2.86|2|-15.987
2021-11-23 17:45:57|2.8621|1|-12
2021-11-23 17:45:57|2.865|1|-1571.292773
2021-11-23 17:45:57|2.8677|1|-7.38968424
2021-11-23 17:45:57|2.869|2|-371.76567279
2021-11-23 17:45:57|2.8694|1|-39.46324129
2021-11-23 17:45:57|2.8699|1|-10
2021-11-23 17:45:57|2.87|3|-113
2021-11-23 17:45:57|2.8726|1|-32.55620938
2021-11-23 17:45:57|2.873|1|-42.50668157
2021-11-23 17:45:57|2.8747|1|-19
2021-11-23 17:45:57|2.8777|1|-43.3321402
2021-11-23 17:45:57|2.8778|1|-7.48645022
2021-11-23 17:45:57|2.878|1|-10
2021-11-23 17:45:57|2.8791|1|-547.59381578
2021-11-23 17:45:57|2.88|1|-100
2021-11-23 17:45:57|2.8857|1|-40.40167381
2021-11-23 17:45:57|2.8879|1|-7.58321619
2021-11-23 17:45:57|2.89|3|-724
2021-11-23 17:45:57|2.8912|1|-14.985
2021-11-23 17:45:57|2.8913|1|-50
2021-11-23 17:45:57|2.8936|1|-526.8788953
2021-11-23 17:45:57|2.898|1|-7.67998217
2021-11-23 17:45:57|2.8983|1|-10
2021-11-23 17:45:57|2.8986|1|-137
2021-11-23 17:45:57|2.8989|1|-941.645244
2021-11-23 17:45:57|2.9|24|-14485.8357472
2021-11-23 17:45:57|2.902|1|-41.34010632
2021-11-23 17:45:57|2.9024|1|-10
2021-11-23 17:45:57|2.9081|1|-7.77674815
2021-11-23 17:45:57|2.9082|1|-5
2021-11-23 17:45:57|2.9095|1|-2
2021-11-23 17:45:57|2.91|1|-139.86
2021-11-23 17:45:57|2.9141|1|-520.93872683
2021-11-23 17:45:57|2.9167|1|-626.20083841
2021-11-23 17:45:57|2.9182|1|-7.87351413
2021-11-23 17:45:57|2.9184|1|-42.27853884
2021-11-23 17:45:57|2.9188|1|-99.9
2021-11-23 17:45:57|2.9195|1|-100
2021-11-23 17:45:57|2.92|4|-461.592
2021-11-23 17:45:57|2.9208|1|-5
2021-11-23 17:45:57|2.9228|1|-250
2021-11-23 17:45:57|2.925|1|-3750
2021-11-23 17:45:57|2.9262|1|-444.373438
2021-11-23 17:45:57|2.9266|1|-5000
2021-11-23 17:45:57|2.9268|1|-10
2021-11-23 17:45:57|2.9283|1|-7.97028011
2021-11-23 17:45:57|2.9285|1|-653.52937588
2021-11-23 17:45:57|2.9297|1|-10
2021-11-23 17:45:57|2.93|1|-25
2021-11-23 17:45:57|2.9304|1|-2
2021-11-23 17:45:57|2.9318|1|-100
2021-11-23 17:45:57|2.9328|1|-300
2021-11-23 17:45:57|2.9338|1|-42.50668157
2021-11-23 17:45:57|2.9342|1|-2029.51364292
2021-11-23 17:45:57|2.9347|2|-1043.21697136
2021-11-23 17:45:57|2.9356|1|-739.18627957
2021-11-23 17:45:57|2.9384|1|-8.06704609
2021-11-23 17:45:57|2.94|4|-100145
2021-11-23 17:45:57|2.9406|1|-20
2021-11-23 17:45:57|2.941|1|-250
2021-11-23 17:45:57|2.9421|1|-5
2021-11-23 17:45:57|2.945|1|-442.57225612
2021-11-23 17:45:57|2.946|1|-513.14061657
2021-11-23 17:45:57|2.9468|1|-10
2021-11-23 17:45:57|2.9484|1|-50
2021-11-23 17:45:57|2.9485|1|-8.16381207
2021-11-23 17:45:57|2.9497|1|-50
2021-11-23 17:45:57|2.9498|3|-1471.10814619
2021-11-23 17:45:57|2.95|13|-24684.37146
2021-11-23 17:45:57|2.951|1|-44.15540387
2021-11-23 17:45:57|2.9512|1|-10
2021-11-23 17:45:57|2.9516|1|-71.76567279
2021-11-23 17:45:57|2.953|1|-55
2021-11-23 17:45:57|2.955|1|-45
2021-11-23 17:45:57|2.9562|1|-10
2021-11-23 17:45:57|2.9586|1|-8.26057805
2021-11-23 17:45:57|2.9592|1|-50
2021-11-23 17:45:57|2.96|1|-63.601011
2021-11-23 17:45:57|2.9614|1|-7.984
2021-11-23 17:45:57|2.9631|1|-500
2021-11-23 17:45:57|2.9648|1|-200
2021-11-23 17:45:57|2.9653|1|-218.268956
2021-11-23 17:45:57|2.967|2|-52.909
2021-11-23 17:45:57|2.9673|1|-45.09383639
2021-11-23 17:45:57|2.968|1|-1231.58914424
2021-11-23 17:45:57|2.9687|2|-579.39754787
2021-11-23 17:45:57|2.969|1|-323.4395
2021-11-23 17:45:57|2.97|3|-27.9509473
2021-11-23 17:45:57|2.9711|1|-300
2021-11-23 17:45:57|2.9712|1|-600
2021-11-23 17:45:57|2.973|1|-111.882829
2021-11-23 17:45:57|2.9733|1|-1308.03541521
2021-11-23 17:45:57|2.975|1|-1360
2021-11-23 17:45:57|2.9756|1|-10
2021-11-23 17:45:57|2.9788|2|-13.45411001
2021-11-23 17:45:57|2.98|3|-17719.788485
2021-11-23 17:45:57|2.981|1|-9000
2021-11-23 17:45:57|2.9811|1|-99.9
2021-11-23 17:45:57|2.9818|1|-710.41863718
2021-11-23 17:45:57|2.9827|1|-12.4208721
2021-11-23 17:45:57|2.9837|1|-46.0322689
2021-11-23 17:45:57|2.9858|1|-10
2021-11-23 17:45:57|2.9866|1|-6.97
2021-11-23 17:45:57|2.9872|1|-71.76567279
2021-11-23 17:45:57|2.9889|1|-8.55087599
2021-11-23 17:45:57|2.99|4|-1079.95
2021-11-23 17:45:57|2.9947|1|-42.50668157
2021-11-23 17:45:57|2.9979|1|-5
2021-11-23 17:45:57|2.9982|1|-481.81667594
2021-11-23 17:45:57|2.999|3|-674.15000797
2021-11-23 17:45:57|3|66|-30432.8969439
2021-11-23 17:45:57|3.0034|1|-891.253918
2021-11-23 17:45:57|3.0082|1|-19.98000001
2021-11-23 17:45:57|3.0087|1|-5.9602
2021-11-23 17:45:57|3.009|1|-1083.57515101
2021-11-23 17:45:57|3.0091|1|-8.74440794
2021-11-23 17:45:57|3.0104|1|-503
2021-11-23 17:45:57|3.012|1|-5
2021-11-23 17:45:57|3.0154|1|-10
2021-11-23 17:45:57|3.0177|1|-50
2021-11-23 17:45:57|3.018|1|-3000
2021-11-23 17:45:57|3.0182|1|-1338.64320772
2021-11-23 17:45:57|3.0192|1|-8.84117392
2021-11-23 17:45:57|3.0196|1|-500.98573247
2021-11-23 17:45:57|3.0199|1|-250
2021-11-23 17:45:57|3.02|2|-6100
2021-11-23 17:45:57|3.0225|1|-71.76567279
2021-11-23 17:45:57|3.0226|1|-9.73054011
2021-11-23 17:45:57|3.0238|1|-10
2021-11-23 17:45:57|3.0245|1|-1204.67148439
2021-11-23 17:45:57|3.0293|1|-8.9379399
2021-11-23 17:45:57|3.03|3|-3034.72080888
2021-11-23 17:45:57|3.0312|1|-5
2021-11-23 17:45:57|3.0333|1|-100000
2021-11-23 17:45:57|3.0342|1|-717.71872229
2021-11-23 17:45:57|3.0372|1|-3054.2489814
2021-11-23 17:45:57|3.0377|1|-2000
2021-11-23 17:45:57|3.038|1|-250
2021-11-23 17:45:57|3.0394|1|-9.03470588
2021-11-23 17:45:57|3.04|3|-100744.610399
2021-11-23 17:45:57|3.0422|1|-74
2021-11-23 17:45:57|3.0445|1|-3044.59783038
2021-11-23 17:45:57|3.0495|1|-9.13147186
2021-11-23 17:45:57|3.05|5|-1531.631403
2021-11-23 17:45:57|3.0515|1|-500
2021-11-23 17:45:57|3.0517|1|-3123.31437781
2021-11-23 17:45:57|3.0542|1|-928.563422
2021-11-23 17:45:57|3.0545|1|-40.959
2021-11-23 17:45:57|3.0556|1|-42.50668157
2021-11-23 17:45:57|3.0566|1|-11
2021-11-23 17:45:57|3.059|1|-3123.69984286
2021-11-23 17:45:57|3.0596|1|-9.22823784
2021-11-23 17:45:57|3.06|1|-1000
2021-11-23 17:45:57|3.0605|1|-29.7
2021-11-23 17:45:57|3.0638|1|-2
2021-11-23 17:45:57|3.0656|1|-635.68874836
2021-11-23 17:45:57|3.0662|1|-3205.00706377
2021-11-23 17:45:57|3.0669|1|-190
2021-11-23 17:45:57|3.0697|1|-9.32500382
2021-11-23 17:45:57|3.07|2|-30.451161
2021-11-23 17:45:57|3.0734|1|-3194.09428433
2021-11-23 17:45:57|3.0798|1|-9.4217698
2021-11-23 17:45:57|3.08|3|-830.66605
2021-11-23 17:45:57|3.0807|1|-3217.07923773
2021-11-23 17:45:57|3.0823|1|-825.08657348
2021-11-23 17:45:57|3.083|1|-872.41207704
2021-11-23 17:45:57|3.0872|1|-503
2021-11-23 17:45:57|3.0879|1|-3297.92504976
2021-11-23 17:45:57|3.0884|1|-10
2021-11-23 17:45:57|3.0894|1|-2000
2021-11-23 17:45:57|3.0899|1|-9.51853578
2021-11-23 17:45:57|3.09|4|-1019.1261182
2021-11-23 17:45:57|3.0952|1|-3310.73596441
2021-11-23 17:45:57|3.098|1|-149.74901
2021-11-23 17:45:57|3.0988|1|-50
2021-11-23 17:45:57|3.1|20|-7707.05840976
2021-11-23 17:45:57|3.1024|1|-3322.7553362
2021-11-23 17:45:57|3.1083|1|-71.76567279
2021-11-23 17:45:57|3.1097|1|-3362.92315028
2021-11-23 17:45:57|3.11|2|-164.85
2021-11-23 17:45:57|3.1152|1|-10
2021-11-23 17:45:57|3.1155|1|-781.80034709
2021-11-23 17:45:57|3.116|1|-1105.12833254
2021-11-23 17:45:57|3.1164|1|-42.50668157
2021-11-23 17:45:57|3.1169|1|-3383.29840585
2021-11-23 17:45:57|3.12|1|-5000
2021-11-23 17:45:57|3.1202|1|-50
2021-11-23 17:45:57|3.1241|1|-3426.88337754
2021-11-23 17:45:57|3.1272|1|-1039.39789077
2021-11-23 17:45:57|3.13|1|-45
2021-11-23 17:45:57|3.1314|1|-3472.78640151
2021-11-23 17:45:57|3.1386|1|-3495.42912961
2021-11-23 17:45:57|3.14|2|-100030
2021-11-23 17:45:57|3.1433|1|-10.09090909
2021-11-23 17:45:57|3.1444|1|-71.76567279
2021-11-23 17:45:57|3.1459|1|-3563.23316092
2021-11-23 17:45:57|3.1468|1|-1315.74252622
2021-11-23 17:45:57|3.15|5|-1551.67166811
2021-11-23 17:45:57|3.1531|2|-5594.7528222
2021-11-23 17:45:57|3.16|2|-260
2021-11-23 17:45:57|3.1603|1|-3651.00461793
2021-11-23 17:45:57|3.1676|1|-3638.62351543
2021-11-23 17:45:57|3.169|1|-105.0103845
2021-11-23 17:45:57|3.17|2|-99.89
2021-11-23 17:45:57|3.1748|1|-3664.58606095
2021-11-23 17:45:57|3.18|3|-469.204953
2021-11-23 17:45:57|3.1805|1|-71.76567279
2021-11-23 17:45:57|3.1821|1|-3740.20830442
2021-11-23 17:45:57|3.1893|1|-3780.42584874
2021-11-23 17:45:57|3.19|2|-9524.967937
2021-11-23 17:45:57|3.192|1|-9033.849356
2021-11-23 17:45:57|3.1966|1|-3711.38521987
2021-11-23 17:45:57|3.2|15|-8595.32947766
2021-11-23 17:45:57|3.2038|1|-3663.91536005
2021-11-23 17:45:57|3.2075|1|-50
2021-11-23 17:45:57|3.211|1|-3658.54531479
2021-11-23 17:45:57|3.2165|1|-71.76567279
2021-11-23 17:45:57|3.2183|1|-3594.04435501
2021-11-23 17:45:57|3.22|3|-2024
2021-11-23 17:45:57|3.2255|1|-3572.09407233
2021-11-23 17:45:57|3.2285|1|-100
2021-11-23 17:45:57|3.2309|1|-15
2021-11-23 17:45:57|3.2328|1|-3518.20512618
2021-11-23 17:45:57|3.24|2|-103532.47171
2021-11-23 17:45:57|3.2472|1|-3497.01692905
2021-11-23 17:45:57|3.25|5|-2318.93
2021-11-23 17:45:57|3.2526|1|-71.76567279
2021-11-23 17:45:57|3.2545|1|-3460.43228746
2021-11-23 17:45:57|3.2617|1|-3421.96319336
2021-11-23 17:45:57|3.269|1|-3332.99152527
2021-11-23 17:45:57|3.2762|1|-3302.01547694
2021-11-23 17:45:57|3.2784|1|-10
2021-11-23 17:45:57|3.28|2|-350.16
2021-11-23 17:45:57|3.2834|1|-3302.76800749
2021-11-23 17:45:57|3.2887|1|-71.76567279
2021-11-23 17:45:57|3.29|2|-1015.852404
2021-11-23 17:45:57|3.2907|1|-3280.0138485
2021-11-23 17:45:57|3.2979|1|-3217.06738009
2021-11-23 17:45:57|3.3|10|-10071.6372088
2021-11-23 17:45:57|3.3052|1|-3204.6205552
2021-11-23 17:45:57|3.3103|1|-2
2021-11-23 17:45:57|3.3112|1|-400
2021-11-23 17:45:57|3.3124|1|-3134.44134519
2021-11-23 17:45:57|3.3197|1|-3133.56814986
2021-11-23 17:45:57|3.32|1|-1000
2021-11-23 17:45:57|3.321|1|-351
2021-11-23 17:45:57|3.3247|1|-71.76567279
2021-11-23 17:45:57|3.3269|1|-3074.47118168
2021-11-23 17:45:57|3.33|4|-3885
2021-11-23 17:45:57|3.3338|1|-10
2021-11-23 17:45:57|3.3341|1|-3051.85628059
2021-11-23 17:45:57|3.338|1|-500
2021-11-23 17:45:57|3.34|1|-100000
2021-11-23 17:45:57|3.3414|1|-3047.22212129
2021-11-23 17:45:57|3.3454|1|-13.87921762
2021-11-23 17:45:57|3.3486|1|-3039.61366219
2021-11-23 17:45:57|3.3559|1|-3093.4333059
2021-11-23 17:45:57|3.3608|1|-71.76567279
2021-11-23 17:45:57|3.3631|1|-3104.81800462
2021-11-23 17:45:57|3.369|1|-3.08391
2021-11-23 17:45:57|3.3703|1|-3146.27427017
2021-11-23 17:45:57|3.3776|1|-3178.66929507
2021-11-23 17:45:57|3.38|1|-47.617739
2021-11-23 17:45:57|3.3848|1|-3250.61615996
2021-11-23 17:45:57|3.387|1|-20
2021-11-23 17:45:57|3.39|2|-499
2021-11-23 17:45:57|3.3921|1|-3242.36161643
2021-11-23 17:45:57|3.3969|1|-71.76567279
2021-11-23 17:45:57|3.399|1|-2007.195541
2021-11-23 17:45:57|3.3993|1|-3313.29817162
2021-11-23 17:45:57|3.4|6|-2958.530471
2021-11-23 17:45:57|3.4021|1|-200
2021-11-23 17:45:57|3.4066|1|-3379.37282743
2021-11-23 17:45:57|3.4138|1|-3364.7452548
2021-11-23 17:45:57|3.42|2|-8030
2021-11-23 17:45:57|3.421|1|-3415.18533768
2021-11-23 17:45:57|3.4283|1|-3446.61877908
2021-11-23 17:45:57|3.43|1|-10
2021-11-23 17:45:57|3.4329|1|-71.76567279
2021-11-23 17:45:57|3.4355|1|-3550.39380382
2021-11-23 17:45:57|3.44|1|-100000
2021-11-23 17:45:57|3.4428|1|-3579.42220157
2021-11-23 17:45:57|3.45|6|-255354.784388
2021-11-23 17:45:57|3.4558|1|-1000
2021-11-23 17:45:57|3.4572|1|-3613.37953593
2021-11-23 17:45:57|3.4645|1|-3669.15805407
2021-11-23 17:45:57|3.469|1|-71.76567279
2021-11-23 17:45:57|3.4717|1|-3701.63695475
2021-11-23 17:45:57|3.479|1|-3744.12743388
2021-11-23 17:45:57|3.48|2|-1862.987
2021-11-23 17:45:57|3.4862|1|-3835.59646809
2021-11-23 17:45:57|3.49|4|-1095.859
2021-11-23 17:45:57|3.4934|1|-3829.93134161
2021-11-23 17:45:57|3.5|30|-55744.3091978
2021-11-23 17:45:57|3.5007|1|-3858.32671552
2021-11-23 17:45:57|3.5079|1|-3863.43310082
2021-11-23 17:45:57|3.5105|1|-300
2021-11-23 17:45:57|3.5152|1|-3836.2291868
2021-11-23 17:45:57|3.5224|1|-3796.13777348
2021-11-23 17:45:57|3.5297|1|-3734.61559178
2021-11-23 17:45:57|3.533|1|-100
2021-11-23 17:45:57|3.5369|1|-3725.36013768
2021-11-23 17:45:57|3.54|2|-100285.378798
2021-11-23 17:45:57|3.544|1|-250
2021-11-23 17:45:57|3.5441|1|-3649.63174835
2021-11-23 17:45:57|3.5514|1|-3639.12402126
2021-11-23 17:45:57|3.5543|1|-79.92
2021-11-23 17:45:57|3.5586|1|-3594.41891462
2021-11-23 17:45:57|3.5659|1|-3561.18575349
2021-11-23 17:45:57|3.5731|1|-3466.53482877
2021-11-23 17:45:57|3.5803|1|-3486.42141505
2021-11-23 17:45:57|3.5876|1|-3428.0074013
2021-11-23 17:45:57|3.59|2|-1510
2021-11-23 17:45:57|3.5903|1|-300
2021-11-23 17:45:57|3.5948|1|-3391.18752457
2021-11-23 17:45:57|3.6|6|-25825
2021-11-23 17:45:57|3.6021|1|-3321.92421515
2021-11-23 17:45:57|3.6093|1|-3298.85935438
2021-11-23 17:45:57|3.6166|1|-3253.64254026
2021-11-23 17:45:57|3.62|1|-45
2021-11-23 17:45:57|3.6238|1|-3191.99217974
2021-11-23 17:45:57|3.6278|1|-10
2021-11-23 17:45:57|3.631|1|-3182.98405509
2021-11-23 17:45:57|3.6383|1|-3120.17858663
2021-11-23 17:45:57|3.64|1|-100000
2021-11-23 17:45:57|3.6455|1|-3097.78273941
2021-11-23 17:45:57|3.6463|1|-200
2021-11-23 17:45:57|3.647|1|-50
2021-11-23 17:45:57|3.65|1|-10
2021-11-23 17:45:57|3.6511|1|-10.9074
2021-11-23 17:45:57|3.6528|1|-3018.73267463
2021-11-23 17:45:57|3.6586|1|-50
2021-11-23 17:45:57|3.66|1|-3022.00016301
2021-11-23 17:45:57|3.69|2|-550
2021-11-23 17:45:57|3.6974|1|-76.91
2021-11-23 17:45:57|3.6982|1|-9
2021-11-23 17:45:57|3.7|3|-2200
2021-11-23 17:45:57|3.74|1|-100000
2021-11-23 17:45:57|3.745|1|-4301.385267
2021-11-23 17:45:57|3.75|2|-110
2021-11-23 17:45:57|3.7548|1|-500
2021-11-23 17:45:57|3.7576|1|-1000
2021-11-23 17:45:57|3.78|1|-55.966871
2021-11-23 17:45:57|3.796|1|-50
2021-11-23 17:45:57|3.8|5|-371.56264751
2021-11-23 17:45:57|3.8114|1|-10.09090909
2021-11-23 17:45:57|3.825|1|-118.46
2021-11-23 17:45:57|3.8398|1|-200
2021-11-23 17:45:57|3.84|2|-100050
2021-11-23 17:45:57|3.85|3|-200310
2021-11-23 17:45:57|3.86|1|-500
2021-11-23 17:45:57|3.864|1|-2003
2021-11-23 17:45:57|3.87|1|-50
2021-11-23 17:45:57|3.879|1|-58
2021-11-23 17:45:57|3.88|3|-997.583737
2021-11-23 17:45:57|3.882|1|-500
2021-11-23 17:45:57|3.8877|1|-250
2021-11-23 17:45:57|3.89|1|-16.82316
2021-11-23 17:45:57|3.8927|1|-20
2021-11-23 17:45:57|3.9|2|-120
2021-11-23 17:45:57|3.9079|1|-100
2021-11-23 17:45:57|3.92|1|-2000
2021-11-23 17:45:57|3.923|1|-5
2021-11-23 17:45:57|3.94|1|-100000
2021-11-23 17:45:57|3.9452|1|-1504.34951159
2021-11-23 17:45:57|3.946|1|-52
2021-11-23 17:45:57|3.95|4|-821.026338
2021-11-23 17:45:57|3.9655|1|-15
2021-11-23 17:45:57|3.98|1|-142.6893995
2021-11-23 17:45:57|3.989|1|-250
2021-11-23 17:45:57|3.9898|1|-16.00000083
2021-11-23 17:45:57|3.99|3|-1060
2021-11-23 17:45:57|3.998|1|-15
2021-11-23 17:45:57|4|23|-19597.071778
2021-11-23 17:45:57|4.03|2|-30005.5
2021-11-23 17:45:57|4.0347|1|-250
2021-11-23 17:45:57|4.051|1|-20995.509779
2021-11-23 17:45:57|4.0574|1|-300
2021-11-23 17:45:57|4.06|1|-1000
2021-11-23 17:45:57|4.1|3|-200.793027
2021-11-23 17:45:57|4.1048|1|-250
2021-11-23 17:45:57|4.1234|1|-500
2021-11-23 17:45:57|4.1543|1|-1000
2021-11-23 17:45:57|4.1568|1|-2000
2021-11-23 17:45:57|4.165|1|-12
2021-11-23 17:45:57|4.1687|1|-500
2021-11-23 17:45:57|4.1833|1|-18.801766
2021-11-23 17:45:57|4.2|3|-3600
2021-11-23 17:45:57|4.22|1|-16111
2021-11-23 17:45:57|4.2353|1|-5
2021-11-23 17:45:57|4.25|1|-125
2021-11-23 17:45:57|4.2575|1|-10.09090909
2021-11-23 17:45:57|4.27|1|-2000
2021-11-23 17:45:57|4.28|1|-550
2021-11-23 17:45:57|4.289|1|-100
2021-11-23 17:45:57|4.29|1|-110.778
2021-11-23 17:45:57|4.3|2|-3165.04045
2021-11-23 17:45:57|4.302|1|-38.92
2021-11-23 17:45:57|4.31|1|-16734.211988
2021-11-23 17:45:57|4.33|1|-67.130104
2021-11-23 17:45:57|4.34|1|-33.35019991
2021-11-23 17:45:57|4.35|1|-550
2021-11-23 17:45:57|4.3599|1|-82.734
2021-11-23 17:45:57|4.3684|1|-300
2021-11-23 17:45:57|4.4|1|-50
2021-11-23 17:45:57|4.42|2|-280
2021-11-23 17:45:57|4.4326|1|-39.92
2021-11-23 17:45:57|4.45|2|-1250
2021-11-23 17:45:57|4.46|1|-142.6893995
2021-11-23 17:45:57|4.4637|1|-146.176483
2021-11-23 17:45:57|4.4759|1|-10
2021-11-23 17:45:57|4.4857|1|-50
2021-11-23 17:45:57|4.4916|1|-9
2021-11-23 17:45:57|4.492|1|-22.26
2021-11-23 17:45:57|4.4971|1|-59.32205
2021-11-23 17:45:57|4.5|8|-3694.414068
2021-11-23 17:45:57|4.52|1|-100
2021-11-23 17:45:57|4.5702|1|-500
2021-11-23 17:45:57|4.58|1|-10
2021-11-23 17:45:57|4.6|1|-10.090909
2021-11-23 17:45:57|4.6275|1|-300
2021-11-23 17:45:57|4.7|2|-47
2021-11-23 17:45:57|4.7018|1|-4.201911
2021-11-23 17:45:57|4.72|1|-600
2021-11-23 17:45:57|4.75|1|-150
2021-11-23 17:45:57|4.7787|1|-50
2021-11-23 17:45:57|4.8|2|-250
2021-11-23 17:45:57|4.8053|1|-200
2021-11-23 17:45:57|4.81|1|-230.36267619
2021-11-23 17:45:57|4.815|1|-998.39377266
2021-11-23 17:45:57|4.8234|1|-250
2021-11-23 17:45:57|4.85|1|-3300
2021-11-23 17:45:57|4.86|1|-600
2021-11-23 17:45:57|4.8623|1|-19072.2307898
2021-11-23 17:45:57|4.8842|1|-2000
2021-11-23 17:45:57|4.8877|1|-250
2021-11-23 17:45:57|4.9|6|-34279.94
2021-11-23 17:45:57|4.9174|1|-17.6623
2021-11-23 17:45:57|4.923|1|-5.971787
2021-11-23 17:45:57|4.9293|1|-200
2021-11-23 17:45:57|4.94|1|-300
2021-11-23 17:45:57|4.95|3|-827.28793
2021-11-23 17:45:57|4.9511|1|-5
2021-11-23 17:45:57|4.96|2|-646.407
2021-11-23 17:45:57|4.9631|1|-500
2021-11-23 17:45:57|4.9768|1|-500
2021-11-23 17:45:57|4.98|2|-27000
2021-11-23 17:45:57|4.99|1|-2999.443084
2021-11-23 17:45:57|5|24|-6737.593681
2021-11-23 17:45:57|5.0013|1|-9.545455
2021-11-23 17:45:57|5.0076|1|-400
2021-11-23 17:45:57|5.2|2|-674.975
2021-11-23 17:45:57|5.2268|1|-5
2021-11-23 17:45:57|5.3|1|-19.967816
2021-11-23 17:45:57|5.3354|1|-10.090909
2021-11-23 17:45:57|5.3531|1|-400
2021-11-23 17:45:57|5.38|2|-725
2021-11-23 17:45:57|5.4|2|-605.55838217
2021-11-23 17:45:57|5.5|6|-3196.333674
2021-11-23 17:45:57|5.5956|1|-50
2021-11-23 17:45:57|5.6813|1|-400
2021-11-23 17:45:57|5.69|1|-700
2021-11-23 17:45:57|5.7|1|-5
2021-11-23 17:45:57|5.78|1|-49.916922
2021-11-23 17:45:57|5.8|1|-201.187906
2021-11-23 17:45:57|5.8001|1|-20
2021-11-23 17:45:57|5.8604|1|-10.090909
2021-11-23 17:45:57|5.959|1|-500
2021-11-23 17:45:57|5.98|2|-800
2021-11-23 17:45:57|6|6|-981.64666667
2021-11-23 17:45:57|6.0916|1|-500
2021-11-23 17:45:57|6.28|1|-750
2021-11-23 17:45:57|6.2849|1|-31.054534
2021-11-23 17:45:57|6.3382|1|-10
2021-11-23 17:45:57|6.35|1|-300
2021-11-23 17:45:57|6.4155|1|-500
2021-11-23 17:45:57|6.47|1|-30
2021-11-23 17:45:57|6.4886|1|-250
2021-11-23 17:45:57|6.5|3|-2800.81
2021-11-23 17:45:57|6.588|1|-25
2021-11-23 17:45:57|6.6|1|-5
2021-11-23 17:45:57|6.7351|1|-500
2021-11-23 17:45:57|6.7781|1|-10.090909
2021-11-23 17:45:57|6.79|1|-800
2021-11-23 17:45:57|6.8|1|-100
2021-11-23 17:45:57|6.8527|1|-10.090909
2021-11-23 17:45:57|6.8774|1|-250
2021-11-23 17:45:57|6.8839|1|-5
2021-11-23 17:45:57|6.9015|1|-10.090909
2021-11-23 17:45:57|6.99|1|-900
2021-11-23 17:45:57|7|4|-23106.289076
2021-11-23 17:45:57|7.0094|1|-100
2021-11-23 17:45:57|7.0245|1|-442.378808
2021-11-23 17:45:57|7.1355|1|-5
2021-11-23 17:45:57|7.3|1|-25
2021-11-23 17:45:57|7.35|1|-300
2021-11-23 17:45:57|7.42|1|-30
2021-11-23 17:45:57|7.423|1|-5
2021-11-23 17:45:57|7.5|1|-80
2021-11-23 17:45:57|7.58|1|-10
2021-11-23 17:45:57|7.6|1|-10.69815598
2021-11-23 17:45:57|7.6554|1|-5
2021-11-23 17:45:57|7.8|1|-2489.53
2021-11-23 17:45:57|8|3|-304.799438
2021-11-23 17:45:57|8.01|1|-341.151264
2021-11-23 17:45:57|8.1|1|-17
2021-11-23 17:45:57|8.3514|1|-125
2021-11-23 17:45:57|8.4987|1|-5
2021-11-23 17:45:57|8.7256|1|-5
2021-11-23 17:45:57|8.7527|1|-9.99
2021-11-23 17:45:57|8.83|1|-255.51
2021-11-23 17:45:57|8.9487|1|-5
2021-11-23 17:45:57|8.9922|1|-14.432987
2021-11-23 17:45:57|9|3|-55067.178275
2021-11-23 17:45:57|9.0276|1|-100
2021-11-23 17:45:57|9.2325|1|-5
2021-11-23 17:45:57|9.4703|1|-2999
2021-11-23 17:45:57|9.4751|1|-5
2021-11-23 17:45:57|9.5|1|-5000
2021-11-23 17:45:57|9.5534|1|-50
2021-11-23 17:45:57|9.7|1|-5
2021-11-23 17:45:57|9.8|2|-124.5
2021-11-23 17:45:57|9.851|1|-125
2021-11-23 17:45:57|9.9|2|-2080
2021-11-23 17:45:57|9.94|1|-55
2021-11-23 17:45:57|9.9487|1|-5
2021-11-23 17:45:57|9.95|1|-2165.738218
2021-11-23 17:45:57|9.98|1|-44.5
2021-11-23 17:45:57|9.985|1|-356
2021-11-23 17:45:57|10|11|-1738.35312599
2021-11-23 17:45:57|10.159|1|-2004.127694
2021-11-23 17:45:57|10.384|1|-10
2021-11-23 17:45:57|11.5|1|-2
2021-11-23 17:45:57|11.777|1|-500
2021-11-23 17:45:57|11.857|1|-250
2021-11-23 17:45:57|12|2|-59.888365
2021-11-23 17:45:57|12.1|1|-129.39602545
2021-11-23 17:45:57|12.715|1|-10.0899
2021-11-23 17:45:57|13|1|-200
2021-11-23 17:45:57|13.574|1|-50
2021-11-23 17:45:57|13.768|1|-250
2021-11-23 17:45:57|14|1|-10
2021-11-23 17:45:57|14.21|1|-249.6
2021-11-23 17:45:57|15|2|-50
2021-11-23 17:45:57|15.2|1|-5.67002266
2021-11-23 17:45:57|15.224|1|-10
2021-11-23 17:45:57|15.33|1|-20
2021-11-23 17:45:57|17.915|1|-250
2021-11-23 17:45:57|19|1|-199.8
2021-11-23 17:45:57|19.342|1|-200
2021-11-23 17:45:57|20|3|-324.44137762
2021-11-23 17:45:57|21.01|1|-200.285685
2021-11-23 17:45:57|21.578|1|-10.65
2021-11-23 17:45:57|22|5|-9042.394589
2021-11-23 17:45:57|22.5|1|-2
2021-11-23 17:45:57|22.86|1|-1199.1647
2021-11-23 17:45:57|23|1|-27
2021-11-23 17:45:57|25|1|-1005.85854867
2021-11-23 17:45:57|26|1|-98.99
2021-11-23 17:45:57|28.908|1|-100
2021-11-23 17:45:57|29|1|-78.307562
2021-11-23 17:45:57|30.4|1|-3.00511185
2021-11-23 17:45:57|31.131|1|-40.973691
2021-11-23 17:45:57|33.5|1|-2
2021-11-23 17:45:57|34.893|1|-200
2021-11-23 17:45:57|39.352|1|-100
2021-11-23 17:45:57|48|1|-100
2021-11-23 17:45:57|48.271|1|-147.346828
2021-11-23 17:45:57|50|6|-2163.98885
2021-11-23 17:45:57|55.5|1|-3
2021-11-23 17:45:57|60.8|1|-3.32096814
2021-11-23 17:45:57|63.849|1|-200
2021-11-23 17:45:57|77.5|1|-4
2021-11-23 17:45:57|78.651|1|-100
2021-11-23 17:45:57|82.9|1|-23
2021-11-23 17:45:57|98|1|-103.17
2021-11-23 17:45:57|99|1|-45
2021-11-23 17:45:57|100|7|-192.990444
2021-11-23 17:45:57|120|1|-3
2021-11-23 17:45:57|138.46|1|-131.43
2021-11-23 17:45:57|143.87|1|-200
2021-11-23 17:45:57|200|2|-204.14
2021-11-23 17:45:57|210|1|-2
2021-11-23 17:45:57|212|1|-180.819
2021-11-23 17:45:57|250|2|-13
2021-11-23 17:45:57|345.7|1|-99
2021-11-23 17:45:57|350|1|-10.560965
2021-11-23 17:45:57|413|1|-2.86
2021-11-23 17:45:57|499.99|1|-503.14855193
2021-11-23 17:45:57|522.94|1|-228.58
2021-11-23 17:45:57|975.7|1|-10.546342
2021-11-23 17:45:57|986|1|-49.6503
2021-11-23 17:45:57|1000|9|-2577.57503391
2021-11-23 17:45:57|1100|1|-10
2021-11-23 17:45:57|1200|1|-10
2021-11-23 17:45:57|1300|1|-10
2021-11-23 17:45:57|1350|1|-10
2021-11-23 17:45:57|1400|1|-10
2021-11-23 17:45:57|1450|1|-10
2021-11-23 17:45:57|1500|2|-40
2021-11-23 17:45:57|1550|1|-10
2021-11-23 17:45:57|1600|1|-10
2021-11-23 17:45:57|1650|1|-10
2021-11-23 17:45:57|1700|1|-10
2021-11-23 17:45:57|1750|1|-10
2021-11-23 17:45:57|1800|1|-10
2021-11-23 17:45:57|1850|1|-10
2021-11-23 17:45:57|1900|1|-10
2021-11-23 17:45:57|1945|1|-10
2021-11-23 17:45:57|1950|1|-10
2021-11-23 17:45:57|1990|1|-1282.627
2021-11-23 17:45:57|2000|1|-10
2021-11-23 17:45:57|2500|1|-21.860036
2021-11-23 17:45:57|3000|1|-52.947
2021-11-23 17:45:57|3500|1|-2000
2021-11-23 17:45:57|10000|1|-101.948467
2021-11-23 17:45:57|125000|1|-2
2021-11-23 17:47:27|1.7868|4|1011.52
2021-11-23 17:47:27|1.7867|1|5590
2021-11-23 17:47:27|1.7866|1|1691.053
2021-11-23 17:47:27|1.7865|1|1972.4885
2021-11-23 17:47:27|1.7864|1|2798.22
2021-11-23 17:47:27|1.7861|2|2746.2042
2021-11-23 17:47:27|1.786|2|1579.27399237
2021-11-23 17:47:27|1.7859|2|1249.82591614
2021-11-23 17:47:27|1.7858|2|1294.4297
2021-11-23 17:47:27|1.7857|2|1083.68810479
2021-11-23 17:47:27|1.7856|1|762.13615575
2021-11-23 17:47:27|1.7855|1|272.51875773
2021-11-23 17:47:27|1.7854|1|839.8891
2021-11-23 17:47:27|1.7853|2|8011.3617445
2021-11-23 17:47:27|1.7852|3|3158.52473828
2021-11-23 17:47:27|1.7851|2|1538.80792
2021-11-23 17:47:27|1.785|1|1167.31264027
2021-11-23 17:47:27|1.7849|2|3131.14965941
2021-11-23 17:47:27|1.7848|2|3370.74954066
2021-11-23 17:47:27|1.7847|2|12827.6748207
2021-11-23 17:47:27|1.7846|2|1312.73042192
2021-11-23 17:47:27|1.7845|1|8270
2021-11-23 17:47:27|1.7844|2|1880.5874997
2021-11-23 17:47:27|1.7842|2|1435.04735636
2021-11-23 17:47:27|1.7841|1|2791
2021-11-23 17:47:27|1.784|1|415.6
2021-11-23 17:47:27|1.7837|1|1166.92534544
2021-11-23 17:47:27|1.7836|1|14997
2021-11-23 17:47:27|1.7835|2|1282.38867823
2021-11-23 17:47:27|1.7834|1|11900
2021-11-23 17:47:27|1.7833|1|1679.58045922
2021-11-23 17:47:27|1.783|1|5597.36
2021-11-23 17:47:27|1.7828|3|4763.19703438
2021-11-23 17:47:27|1.7825|2|5584.88037209
2021-11-23 17:47:27|1.7821|1|1259.26364919
2021-11-23 17:47:27|1.7819|1|5602.77
2021-11-23 17:47:27|1.7816|2|27655.9974279
2021-11-23 17:47:27|1.781|1|26078.2
2021-11-23 17:47:27|1.7807|1|890.08949234
2021-11-23 17:47:27|1.7805|1|1574.21589516
2021-11-23 17:47:27|1.7803|1|1672
2021-11-23 17:47:27|1.7801|1|890.3885983
2021-11-23 17:47:27|1.78|2|450
2021-11-23 17:47:27|1.7795|1|76138.0831092
2021-11-23 17:47:27|1.7793|1|33225.7
2021-11-23 17:47:27|1.7786|1|2518.72316492
2021-11-23 17:47:27|1.7781|1|6.8973
2021-11-23 17:47:27|1.7776|1|952.39837638
2021-11-23 17:47:27|1.7774|1|952.49695667
2021-11-23 17:47:27|1.7763|1|3778.08474739
2021-11-23 17:47:27|1.776|2|1839.57084879
2021-11-23 17:47:27|1.7755|1|42550.6
2021-11-23 17:47:27|1.7753|1|30.76407279
2021-11-23 17:47:27|1.775|2|19.86777069
2021-11-23 17:47:27|1.7749|1|9.85622662
2021-11-23 17:47:27|1.7746|1|84136
2021-11-23 17:47:27|1.7739|1|81.244866
2021-11-23 17:47:27|1.7728|2|94039.9106905
2021-11-23 17:47:27|1.772|1|9.68490641
2021-11-23 17:47:27|1.7716|1|3200
2021-11-23 17:47:27|1.7714|1|10300
2021-11-23 17:47:27|1.771|1|54253.1
2021-11-23 17:47:27|1.7708|1|1120.35689438
2021-11-23 17:47:27|1.7707|2|1900
2021-11-23 17:47:27|1.7701|1|50318
2021-11-23 17:47:27|1.7698|2|1754.93613036
2021-11-23 17:47:27|1.7692|1|10.1920326
2021-11-23 17:47:27|1.7691|1|73.34116837
2021-11-23 17:47:27|1.7682|1|6296.59118823
2021-11-23 17:47:27|1.768|1|11945.1681971
2021-11-23 17:47:27|1.7679|1|1122.22774354
2021-11-23 17:47:27|1.7657|2|102495.3
2021-11-23 17:47:27|1.765|5|50.39906368
2021-11-23 17:47:27|1.7646|1|4.9463
2021-11-23 17:47:27|1.7629|1|87630.5
2021-11-23 17:47:27|1.7616|1|7869.64937036
2021-11-23 17:47:27|1.7615|1|39.02789526
2021-11-23 17:47:27|1.7599|2|1750
2021-11-23 17:47:27|1.7573|1|10
2021-11-23 17:47:27|1.7567|1|7872.35738206
2021-11-23 17:47:27|1.7561|1|202.05255949
2021-11-23 17:47:27|1.756|1|10
2021-11-23 17:47:27|1.7556|1|14.52432618
2021-11-23 17:47:27|1.755|1|111002.8
2021-11-23 17:47:27|1.7548|1|14.58942439
2021-11-23 17:47:27|1.7539|1|14.65452261
2021-11-23 17:47:27|1.7531|1|14.71962083
2021-11-23 17:47:27|1.753|1|20
2021-11-23 17:47:27|1.7522|1|14.78471905
2021-11-23 17:47:27|1.7516|1|9.57447569
2021-11-23 17:47:27|1.7514|1|14.84981727
2021-11-23 17:47:27|1.7512|1|1287.62358721
2021-11-23 17:47:27|1.751|1|150
2021-11-23 17:47:27|1.7507|1|9444.09117895
2021-11-23 17:47:27|1.7505|1|14.91491549
2021-11-23 17:47:27|1.75|4|7900.51
2021-11-23 17:47:27|1.7496|1|14.9800137
2021-11-23 17:47:27|1.7495|1|100
2021-11-23 17:47:27|1.7488|1|15.04511192
2021-11-23 17:47:27|1.7486|1|141026.9
2021-11-23 17:47:27|1.7481|1|16639
2021-11-23 17:47:27|1.748|1|16.9708
2021-11-23 17:47:27|1.7479|1|15.11021014
2021-11-23 17:47:27|1.7471|1|15.17530836
2021-11-23 17:47:27|1.7466|1|10.11
2021-11-23 17:47:27|1.7463|1|57.263929
2021-11-23 17:47:27|1.7462|1|15.24040658
2021-11-23 17:47:27|1.746|2|800
2021-11-23 17:47:27|1.7459|1|5
2021-11-23 17:47:27|1.7454|1|15.3055048
2021-11-23 17:47:27|1.7445|1|15.37060302
2021-11-23 17:47:27|1.7437|1|15.43570123
2021-11-23 17:47:27|1.7428|1|15.50079945
2021-11-23 17:47:27|1.742|1|15.56589767
2021-11-23 17:47:27|1.7411|1|15.63099589
2021-11-23 17:47:27|1.7403|1|15.69609411
2021-11-23 17:47:27|1.74|2|525
2021-11-23 17:47:27|1.7394|1|15.76119233
2021-11-23 17:47:27|1.7385|1|15.82629054
2021-11-23 17:47:27|1.7377|1|15.89138876
2021-11-23 17:47:27|1.7375|1|13.454
2021-11-23 17:47:27|1.7372|1|12606.3198258
2021-11-23 17:47:27|1.7368|1|15.95648698
2021-11-23 17:47:27|1.736|1|16.0215852
2021-11-23 17:47:27|1.7351|1|16.08668342
2021-11-23 17:47:27|1.7343|1|16.15178164
2021-11-23 17:47:27|1.7334|1|16.21687985
2021-11-23 17:47:27|1.7326|1|16.28197807
2021-11-23 17:47:27|1.7317|2|26.34707629
2021-11-23 17:47:27|1.7309|1|16.41217451
2021-11-23 17:47:27|1.7302|1|16855
2021-11-23 17:47:27|1.73|1|16.47727273
2021-11-23 17:47:27|1.7261|1|205.56783083
2021-11-23 17:47:27|1.726|1|600
2021-11-23 17:47:27|1.7242|1|1399.33213997
2021-11-23 17:47:27|1.7215|1|300
2021-11-23 17:47:27|1.72|2|49.1
2021-11-23 17:47:27|1.7168|1|15
2021-11-23 17:47:27|1.7164|1|2000
2021-11-23 17:47:27|1.7147|1|12590.6898124
2021-11-23 17:47:27|1.7119|1|1500
2021-11-23 17:47:27|1.711|1|600
2021-11-23 17:47:27|1.7109|1|6
2021-11-23 17:47:27|1.71|2|300
2021-11-23 17:47:27|1.7097|1|6.4022
2021-11-23 17:47:27|1.7093|1|23.40115007
2021-11-23 17:47:27|1.709|1|2
2021-11-23 17:47:27|1.708|2|50
2021-11-23 17:47:27|1.7073|1|10
2021-11-23 17:47:27|1.7072|1|97.159551
2021-11-23 17:47:27|1.706|1|600
2021-11-23 17:47:27|1.7042|1|1000
2021-11-23 17:47:27|1.7035|1|16573
2021-11-23 17:47:27|1.701|1|150
2021-11-23 17:47:27|1.7006|1|100.1
2021-11-23 17:47:27|1.7|19|15123.615874
2021-11-23 17:47:27|1.699|1|9
2021-11-23 17:47:27|1.698|1|10
2021-11-23 17:47:27|1.6968|1|1521.46361919
2021-11-23 17:47:27|1.6966|1|209.14426018
2021-11-23 17:47:27|1.6948|1|5
2021-11-23 17:47:27|1.6931|1|85.42378098
2021-11-23 17:47:27|1.6926|1|12608.5247781
2021-11-23 17:47:27|1.6919|1|500
2021-11-23 17:47:27|1.6918|1|30
2021-11-23 17:47:27|1.69|2|3241.902019
2021-11-23 17:47:27|1.6894|1|46.61177644
2021-11-23 17:47:27|1.6888|1|250
2021-11-23 17:47:27|1.6879|1|5
2021-11-23 17:47:27|1.6878|1|475
2021-11-23 17:47:27|1.686|1|800
2021-11-23 17:47:27|1.684|1|593.82422803
2021-11-23 17:47:27|1.6833|1|100
2021-11-23 17:47:27|1.6829|1|10
2021-11-23 17:47:27|1.6828|1|50
2021-11-23 17:47:27|1.6816|1|30
2021-11-23 17:47:27|1.681|1|5
2021-11-23 17:47:27|1.68|5|2168.95454545
2021-11-23 17:47:27|1.6792|1|154.114768
2021-11-23 17:47:27|1.6788|1|50
2021-11-23 17:47:27|1.6767|1|16614
2021-11-23 17:47:27|1.6747|1|88.17938682
2021-11-23 17:47:27|1.6741|1|5
2021-11-23 17:47:27|1.6714|1|30
2021-11-23 17:47:27|1.6706|1|12593.1971273
2021-11-23 17:47:27|1.67|4|15500
2021-11-23 17:47:27|1.6691|1|1654.98342333
2021-11-23 17:47:27|1.6686|1|48.14887291
2021-11-23 17:47:27|1.6672|1|5
2021-11-23 17:47:27|1.666|1|800
2021-11-23 17:47:27|1.6612|1|30
2021-11-23 17:47:27|1.6606|1|35
2021-11-23 17:47:27|1.6603|1|5
2021-11-23 17:47:27|1.66|7|21381.88
2021-11-23 17:47:27|1.6585|1|10
2021-11-23 17:47:27|1.6581|1|14.36563306
2021-11-23 17:47:27|1.6569|1|50
2021-11-23 17:47:27|1.655|2|72
2021-11-23 17:47:27|1.6534|1|5
2021-11-23 17:47:27|1.652|1|100
2021-11-23 17:47:27|1.651|1|30
2021-11-23 17:47:27|1.65|17|20907.8104163
2021-11-23 17:47:27|1.6495|1|3.58782549
2021-11-23 17:47:27|1.649|1|3.65292371
2021-11-23 17:47:27|1.6485|1|3.71802193
2021-11-23 17:47:27|1.648|1|3.78312015
2021-11-23 17:47:27|1.6477|1|49.68596939
2021-11-23 17:47:27|1.6475|1|3.84821836
2021-11-23 17:47:27|1.647|1|3.91331658
2021-11-23 17:47:27|1.6466|1|5
2021-11-23 17:47:27|1.6465|1|3.9784148
2021-11-23 17:47:27|1.646|2|804.04351302
2021-11-23 17:47:27|1.6455|1|4.10861124
2021-11-23 17:47:27|1.645|1|4.17370946
2021-11-23 17:47:27|1.6445|1|4.23880767
2021-11-23 17:47:27|1.644|1|4.30390589
2021-11-23 17:47:27|1.6435|1|4.36900411
2021-11-23 17:47:27|1.643|1|4.43410233
2021-11-23 17:47:27|1.6425|1|4.49920055
2021-11-23 17:47:27|1.6424|1|2272.59
2021-11-23 17:47:27|1.642|1|4.56429877
2021-11-23 17:47:27|1.6415|1|4.62939698
2021-11-23 17:47:27|1.6412|1|1800.93597984
2021-11-23 17:47:27|1.641|1|4.6944952
2021-11-23 17:47:27|1.6408|1|30
2021-11-23 17:47:27|1.6405|1|4.75959342
2021-11-23 17:47:27|1.64|4|196.72
2021-11-23 17:47:27|1.6399|1|4.82469164
2021-11-23 17:47:27|1.6397|1|5
2021-11-23 17:47:27|1.6394|1|4.88978986
2021-11-23 17:47:27|1.6389|1|4.95488808
2021-11-23 17:47:27|1.6384|1|5.0199863
2021-11-23 17:47:27|1.6379|1|5.08508451
2021-11-23 17:47:27|1.6374|1|5.15018273
2021-11-23 17:47:27|1.6369|2|1005.21528095
2021-11-23 17:47:27|1.6364|1|5.28037917
2021-11-23 17:47:27|1.6359|1|5.34547739
2021-11-23 17:47:27|1.6354|1|5.41057561
2021-11-23 17:47:27|1.6351|1|11
2021-11-23 17:47:27|1.635|1|50
2021-11-23 17:47:27|1.6349|1|5.47567382
2021-11-23 17:47:27|1.6344|1|5.54077204
2021-11-23 17:47:27|1.6341|1|10
2021-11-23 17:47:27|1.6339|1|5.60587026
2021-11-23 17:47:27|1.6334|1|5.67096848
2021-11-23 17:47:27|1.6329|1|5.7360667
2021-11-23 17:47:27|1.6328|1|5
2021-11-23 17:47:27|1.6324|1|5.80116492
2021-11-23 17:47:27|1.632|1|10
2021-11-23 17:47:27|1.6319|1|5.86626313
2021-11-23 17:47:27|1.6314|1|5.93136135
2021-11-23 17:47:27|1.631|1|50
2021-11-23 17:47:27|1.6309|1|5.99645957
2021-11-23 17:47:27|1.6306|1|30
2021-11-23 17:47:27|1.6304|1|6.06155779
2021-11-23 17:47:27|1.63|4|5150.031833
2021-11-23 17:47:27|1.6299|2|312.89394234
2021-11-23 17:47:27|1.6294|1|6.19175423
2021-11-23 17:47:27|1.6289|1|6.25685244
2021-11-23 17:47:27|1.6285|1|90.93499266
2021-11-23 17:47:27|1.6284|1|6.32195066
2021-11-23 17:47:27|1.6279|1|6.38704888
2021-11-23 17:47:27|1.6274|1|6.4521471
2021-11-23 17:47:27|1.6269|2|57.74031118
2021-11-23 17:47:27|1.6264|1|6.58234354
2021-11-23 17:47:27|1.626|1|800
2021-11-23 17:47:27|1.6259|2|11.64744175
2021-11-23 17:47:27|1.6254|1|6.71253997
2021-11-23 17:47:27|1.6249|1|6.77763819
2021-11-23 17:47:27|1.6244|1|6.84273641
2021-11-23 17:47:27|1.6241|1|15741.4964091
2021-11-23 17:47:27|1.6239|2|706.90783463
2021-11-23 17:47:27|1.6234|2|506.97293285
2021-11-23 17:47:27|1.6229|1|7.03803106
2021-11-23 17:47:27|1.6224|1|7.10312928
2021-11-23 17:47:27|1.622|1|600
2021-11-23 17:47:27|1.6219|1|7.1682275
2021-11-23 17:47:27|1.6214|1|7.23332572
2021-11-23 17:47:27|1.6209|1|7.29842394
2021-11-23 17:47:27|1.6204|2|37.36352216
2021-11-23 17:47:27|1.62|3|2070
2021-11-23 17:47:27|1.6198|1|7.42862037
2021-11-23 17:47:27|1.6194|1|10
2021-11-23 17:47:27|1.6193|1|7.49371859
2021-11-23 17:47:27|1.619|1|5
2021-11-23 17:47:27|1.6188|1|7.55881681
2021-11-23 17:47:27|1.6183|1|7.62391503
2021-11-23 17:47:27|1.6182|1|11
2021-11-23 17:47:27|1.618|1|2.01
2021-11-23 17:47:27|1.6178|1|7.68901325
2021-11-23 17:47:27|1.6173|1|7.75411147
2021-11-23 17:47:27|1.6168|1|7.81920968
2021-11-23 17:47:27|1.6163|1|7.8843079
2021-11-23 17:47:27|1.616|1|13000
2021-11-23 17:47:27|1.6158|1|7.94940612
2021-11-23 17:47:27|1.6153|1|8.01450434
2021-11-23 17:47:27|1.6148|1|8.07960256
2021-11-23 17:47:27|1.6143|1|8.14470078
2021-11-23 17:47:27|1.614|1|148.50192089
2021-11-23 17:47:27|1.6138|1|8.20979899
2021-11-23 17:47:27|1.6133|1|8.27489721
2021-11-23 17:47:27|1.6131|1|1960.56962322
2021-11-23 17:47:27|1.6128|1|8.33999543
2021-11-23 17:47:27|1.6123|1|8.40509365
2021-11-23 17:47:27|1.6121|1|5
2021-11-23 17:47:27|1.6118|1|8.47019187
2021-11-23 17:47:27|1.6113|1|8.53529009
2021-11-23 17:47:27|1.6109|1|23.35807881
2021-11-23 17:47:27|1.6108|1|8.60038831
2021-11-23 17:47:27|1.6103|1|8.66548652
2021-11-23 17:47:27|1.6102|1|30
2021-11-23 17:47:27|1.61|6|2463.0582
2021-11-23 17:47:27|1.6098|1|8.73058474
2021-11-23 17:47:27|1.6097|1|10
2021-11-23 17:47:27|1.6093|1|8.79568296
2021-11-23 17:47:27|1.6088|1|8.86078118
2021-11-23 17:47:27|1.6083|1|8.9258794
2021-11-23 17:47:27|1.6078|1|8.99097762
2021-11-23 17:47:27|1.6073|1|9.05607583
2021-11-23 17:47:27|1.6068|1|9.12117405
2021-11-23 17:47:27|1.6063|1|9.18627227
2021-11-23 17:47:27|1.606|2|852.76016234
2021-11-23 17:47:27|1.6058|1|9.25137049
2021-11-23 17:47:27|1.6054|1|16875
2021-11-23 17:47:27|1.6053|1|9.31646871
2021-11-23 17:47:27|1.6052|2|55
2021-11-23 17:47:27|1.6048|1|9.38156693
2021-11-23 17:47:27|1.6043|1|9.44666514
2021-11-23 17:47:27|1.6038|1|9.51176336
2021-11-23 17:47:27|1.6033|1|9.57686158
2021-11-23 17:47:27|1.6028|1|9.6419598
2021-11-23 17:47:27|1.6023|1|9.70705802
2021-11-23 17:47:27|1.6018|1|9.77215624
2021-11-23 17:47:27|1.6013|2|20.83725445
2021-11-23 17:47:27|1.601|1|150
2021-11-23 17:47:27|1.6008|1|9.90235267
2021-11-23 17:47:27|1.6003|2|23.96745089
2021-11-23 17:47:27|1.6|18|15087.9946869
2021-11-23 17:47:27|1.5997|1|10.03254911
2021-11-23 17:47:27|1.5992|1|10.09764733
2021-11-23 17:47:27|1.5987|1|10.16274555
2021-11-23 17:47:27|1.5983|1|5
2021-11-23 17:47:27|1.5982|1|10.22784376
2021-11-23 17:47:27|1.5977|1|10.29294198
2021-11-23 17:47:27|1.5972|1|10.3580402
2021-11-23 17:47:27|1.5967|1|10.42313842
2021-11-23 17:47:27|1.5962|1|10.48823664
2021-11-23 17:47:27|1.5957|1|10.55333486
2021-11-23 17:47:27|1.5952|1|10.61843307
2021-11-23 17:47:27|1.5951|1|500
2021-11-23 17:47:27|1.595|1|600
2021-11-23 17:47:27|1.5947|1|10.68353129
2021-11-23 17:47:27|1.5942|1|10.74862951
2021-11-23 17:47:27|1.5937|1|10.81372773
2021-11-23 17:47:27|1.5932|1|10.87882595
2021-11-23 17:47:27|1.5927|1|10.94392417
2021-11-23 17:47:27|1.5922|1|11.00902238
2021-11-23 17:47:27|1.5917|1|11.0741206
2021-11-23 17:47:27|1.5914|1|5
2021-11-23 17:47:27|1.5912|1|11.13921882
2021-11-23 17:47:27|1.5907|1|11.20431704
2021-11-23 17:47:27|1.5902|1|11.26941526
2021-11-23 17:47:27|1.59|2|1434.255806
2021-11-23 17:47:27|1.5897|1|11.33451348
2021-11-23 17:47:27|1.5892|1|11.39961169
2021-11-23 17:47:27|1.5887|1|11.46470991
2021-11-23 17:47:27|1.5882|1|11.52980813
2021-11-23 17:47:27|1.5877|1|11.59490635
2021-11-23 17:47:27|1.5872|1|11.66000457
2021-11-23 17:47:27|1.5868|1|13
2021-11-23 17:47:27|1.5867|1|11.72510279
2021-11-23 17:47:27|1.5862|1|11.79020101
2021-11-23 17:47:27|1.586|1|500
2021-11-23 17:47:27|1.5859|1|1000
2021-11-23 17:47:27|1.5857|1|11.85529922
2021-11-23 17:47:27|1.5853|1|10
2021-11-23 17:47:27|1.5852|1|11.92039744
2021-11-23 17:47:27|1.5851|1|54.29725881
2021-11-23 17:47:27|1.5849|1|2135.13565484
2021-11-23 17:47:27|1.5847|1|11.98549566
2021-11-23 17:47:27|1.5845|1|5
2021-11-23 17:47:27|1.5844|1|11
2021-11-23 17:47:27|1.5842|2|22.05059388
2021-11-23 17:47:27|1.5837|1|12.1156921
2021-11-23 17:47:27|1.5832|1|12.18079032
2021-11-23 17:47:27|1.5827|1|12.24588853
2021-11-23 17:47:27|1.5823|1|93.6905985
2021-11-23 17:47:27|1.5822|1|12.31098675
2021-11-23 17:47:27|1.5817|1|12.37608497
2021-11-23 17:47:27|1.5812|1|12.44118319
2021-11-23 17:47:27|1.5807|1|12.50628141
2021-11-23 17:47:27|1.5802|1|12.57137963
2021-11-23 17:47:27|1.58|5|3750
2021-11-23 17:47:27|1.5796|1|12.63647784
2021-11-23 17:47:27|1.5793|1|50
2021-11-23 17:47:27|1.5791|1|12.70157606
2021-11-23 17:47:27|1.5786|1|12.76667428
2021-11-23 17:47:27|1.5781|1|12.8317725
2021-11-23 17:47:27|1.5776|2|17.89687072
2021-11-23 17:47:27|1.5771|1|12.96196894
2021-11-23 17:47:27|1.5766|1|13.02706715
2021-11-23 17:47:27|1.5761|1|13.09216537
2021-11-23 17:47:27|1.5756|1|13.15726359
2021-11-23 17:47:27|1.5751|1|13.22236181
2021-11-23 17:47:27|1.5746|2|2013.28746003
2021-11-23 17:47:27|1.5741|1|13.35255825
2021-11-23 17:47:27|1.5738|1|500
2021-11-23 17:47:27|1.5736|1|13.41765646
2021-11-23 17:47:27|1.5731|1|13.48275468
2021-11-23 17:47:27|1.5726|1|13.5478529
2021-11-23 17:47:27|1.5721|1|13.61295112
2021-11-23 17:47:27|1.5716|1|13.67804934
2021-11-23 17:47:27|1.5713|1|31.820785
2021-11-23 17:47:27|1.5711|1|13.74314756
2021-11-23 17:47:27|1.5707|1|5
2021-11-23 17:47:27|1.5706|1|13.80824577
2021-11-23 17:47:27|1.5701|1|13.87334399
2021-11-23 17:47:27|1.57|3|1900
2021-11-23 17:47:27|1.5696|1|13.93844221
2021-11-23 17:47:27|1.5691|1|14.00354043
2021-11-23 17:47:27|1.569|1|992.220361
2021-11-23 17:47:27|1.5686|1|14.06863865
2021-11-23 17:47:27|1.5681|1|14.13373687
2021-11-23 17:47:27|1.568|1|100
2021-11-23 17:47:27|1.5678|1|520
2021-11-23 17:47:27|1.5676|2|25.19883508
2021-11-23 17:47:27|1.5671|1|14.2639333
2021-11-23 17:47:27|1.5666|1|14.32903152
2021-11-23 17:47:27|1.5661|1|14.39412974
2021-11-23 17:47:27|1.566|1|1000
2021-11-23 17:47:27|1.5656|1|14.45922796
2021-11-23 17:47:27|1.5651|1|14.52432618
2021-11-23 17:47:27|1.5646|1|14.58942439
2021-11-23 17:47:27|1.5643|1|55.83435529
2021-11-23 17:47:27|1.5641|1|14.65452261
2021-11-23 17:47:27|1.5638|1|5
2021-11-23 17:47:27|1.5637|1|500
2021-11-23 17:47:27|1.5636|1|14.71962083
2021-11-23 17:47:27|1.5631|1|14.78471905
2021-11-23 17:47:27|1.5626|1|14.84981727
2021-11-23 17:47:27|1.5621|1|14.91491549
2021-11-23 17:47:27|1.5616|1|14.9800137
2021-11-23 17:47:27|1.5611|1|15.04511192
2021-11-23 17:47:27|1.5609|1|10
2021-11-23 17:47:27|1.5606|1|15.11021014
2021-11-23 17:47:27|1.5601|1|15.17530836
2021-11-23 17:47:27|1.56|7|11892
2021-11-23 17:47:27|1.5595|1|15.24040658
2021-11-23 17:47:27|1.559|1|15.3055048
2021-11-23 17:47:27|1.5585|1|15.37060302
2021-11-23 17:47:27|1.558|1|15.43570123
2021-11-23 17:47:27|1.5575|1|15.50079945
2021-11-23 17:47:27|1.557|1|15.56589767
2021-11-23 17:47:27|1.5569|1|5
2021-11-23 17:47:27|1.5566|1|2326.13057582
2021-11-23 17:47:27|1.5565|1|15.63099589
2021-11-23 17:47:27|1.556|1|15.69609411
2021-11-23 17:47:27|1.5558|1|18877.9278029
2021-11-23 17:47:27|1.5555|1|15.76119233
2021-11-23 17:47:27|1.555|2|29.18629054
2021-11-23 17:47:27|1.5545|1|15.89138876
2021-11-23 17:47:27|1.554|1|15.95648698
2021-11-23 17:47:27|1.5535|2|216.0215852
2021-11-23 17:47:27|1.5534|1|50
2021-11-23 17:47:27|1.553|1|16.08668342
2021-11-23 17:47:27|1.5525|1|16.15178164
2021-11-23 17:47:27|1.552|1|16.21687985
2021-11-23 17:47:27|1.5515|1|16.28197807
2021-11-23 17:47:27|1.551|1|16.34707629
2021-11-23 17:47:27|1.5507|1|11
2021-11-23 17:47:27|1.5505|1|16.41217451
2021-11-23 17:47:27|1.55|20|10598.060531
2021-11-23 17:47:27|1.5488|1|300
2021-11-23 17:47:27|1.5479|1|12.3453
2021-11-23 17:47:27|1.5434|1|57.37145176
2021-11-23 17:47:27|1.5426|1|138.94948034
2021-11-23 17:47:27|1.54|2|1100
2021-11-23 17:47:27|1.5365|1|10
2021-11-23 17:47:27|1.5361|1|96.44620433
2021-11-23 17:47:27|1.5353|1|25
2021-11-23 17:47:27|1.5338|1|11
2021-11-23 17:47:27|1.53|4|2335
2021-11-23 17:47:27|1.5291|1|66
2021-11-23 17:47:27|1.5283|1|2535.04854683
2021-11-23 17:47:27|1.5276|1|50
2021-11-23 17:47:27|1.5271|1|100
2021-11-23 17:47:27|1.527|1|50
2021-11-23 17:47:27|1.5265|1|26.19079145
2021-11-23 17:47:27|1.525|1|750
2021-11-23 17:47:27|1.5241|1|50
2021-11-23 17:47:27|1.5226|1|58.90854824
2021-11-23 17:47:27|1.522|1|2000
2021-11-23 17:47:27|1.521|1|10
2021-11-23 17:47:27|1.52|7|1580
2021-11-23 17:47:27|1.5189|1|329.185595
2021-11-23 17:47:27|1.5186|1|50
2021-11-23 17:47:27|1.5169|1|11
2021-11-23 17:47:27|1.5126|1|1000
2021-11-23 17:47:27|1.5124|1|3000
2021-11-23 17:47:27|1.5123|1|10.8828
2021-11-23 17:47:27|1.5121|1|10
2021-11-23 17:47:27|1.511|1|200
2021-11-23 17:47:27|1.51|11|8886.74871
2021-11-23 17:47:27|1.5097|1|50
2021-11-23 17:47:27|1.507|1|50
2021-11-23 17:47:27|1.506|2|410
2021-11-23 17:47:27|1.5048|1|50
2021-11-23 17:47:27|1.5043|1|10
2021-11-23 17:47:27|1.5039|1|2000
2021-11-23 17:47:27|1.5031|1|27.05828067
2021-11-23 17:47:27|1.5026|1|56.237
2021-11-23 17:47:27|1.5017|2|110.44564471
2021-11-23 17:47:27|1.5011|1|80.1
2021-11-23 17:47:27|1.5001|1|2763.49358224
2021-11-23 17:47:27|1.5|38|24278.9566611
2021-11-23 17:47:27|1.499|1|100
2021-11-23 17:47:27|1.4913|1|75
2021-11-23 17:47:27|1.4912|1|4000
2021-11-23 17:47:27|1.491|1|672.540913
2021-11-23 17:47:27|1.49|1|4057.51303
2021-11-23 17:47:27|1.4899|1|99.20181017
2021-11-23 17:47:27|1.4878|1|10
2021-11-23 17:47:27|1.4847|1|2000
2021-11-23 17:47:27|1.4838|1|170
2021-11-23 17:47:27|1.4809|1|61.98274119
2021-11-23 17:47:27|1.4808|1|100
2021-11-23 17:47:27|1.4804|1|6
2021-11-23 17:47:27|1.48|1|1000
2021-11-23 17:47:27|1.4796|1|27.92576989
2021-11-23 17:47:27|1.4759|1|50
2021-11-23 17:47:27|1.473|1|10
2021-11-23 17:47:27|1.4728|1|49.625
2021-11-23 17:47:27|1.47|4|1079
2021-11-23 17:47:27|1.4634|1|10
2021-11-23 17:47:27|1.46|1|63.51983766
2021-11-23 17:47:27|1.4561|1|28.7932591
2021-11-23 17:47:27|1.4556|1|1000
2021-11-23 17:47:27|1.4535|1|200
2021-11-23 17:47:27|1.4533|1|40
2021-11-23 17:47:27|1.45|8|3800.961563
2021-11-23 17:47:27|1.4484|1|10
2021-11-23 17:47:27|1.4444|1|10000
2021-11-23 17:47:27|1.4438|1|25
2021-11-23 17:47:27|1.4436|1|101.95741601
2021-11-23 17:47:27|1.4418|1|346.788736
2021-11-23 17:47:27|1.44|1|100
2021-11-23 17:47:27|1.4391|1|65.05693414
2021-11-23 17:47:27|1.439|1|10
2021-11-23 17:47:27|1.438|1|854.556187
2021-11-23 17:47:27|1.4356|1|1000
2021-11-23 17:47:27|1.4327|1|29.66074832
2021-11-23 17:47:27|1.43|2|109.1702
2021-11-23 17:47:27|1.427|1|16700
2021-11-23 17:47:27|1.4265|1|100
2021-11-23 17:47:27|1.42|2|2210
2021-11-23 17:47:27|1.4199|1|500
2021-11-23 17:47:27|1.4183|1|66.59403061
2021-11-23 17:47:27|1.4153|1|50
2021-11-23 17:47:27|1.4146|1|10
2021-11-23 17:47:27|1.41|4|776
2021-11-23 17:47:27|1.4092|1|30.52823754
2021-11-23 17:47:27|1.4043|1|1000
2021-11-23 17:47:27|1.4|9|960.456207
2021-11-23 17:47:27|1.3995|1|3.57270454
2021-11-23 17:47:27|1.3974|2|172.84414894
2021-11-23 17:47:27|1.3916|1|10
2021-11-23 17:47:27|1.391|1|360
2021-11-23 17:47:27|1.3902|1|10
2021-11-23 17:47:27|1.3896|1|100
2021-11-23 17:47:27|1.3857|1|31.39572675
2021-11-23 17:47:27|1.385|1|400
2021-11-23 17:47:27|1.384|1|77
2021-11-23 17:47:27|1.38|2|75272.259661
2021-11-23 17:47:27|1.3773|1|3.0E-6
2021-11-23 17:47:27|1.3766|1|69.66822356
2021-11-23 17:47:27|1.376|1|7.26744186
2021-11-23 17:47:27|1.37|1|1000
2021-11-23 17:47:27|1.3695|1|365.096751
2021-11-23 17:47:27|1.3658|1|10
2021-11-23 17:47:27|1.365|1|146.52
2021-11-23 17:47:27|1.3622|1|32.26321597
2021-11-23 17:47:27|1.3575|1|100
2021-11-23 17:47:27|1.356|1|450
2021-11-23 17:47:27|1.3557|1|71.20532004
2021-11-23 17:47:27|1.3556|1|20
2021-11-23 17:47:27|1.3514|1|10
2021-11-23 17:47:27|1.3512|1|107.46862769
2021-11-23 17:47:27|1.35|3|2000
2021-11-23 17:47:27|1.345|1|1500
2021-11-23 17:47:27|1.3447|1|50
2021-11-23 17:47:27|1.3423|1|16
2021-11-23 17:47:27|1.3414|1|10
2021-11-23 17:47:27|1.3388|1|33.13070519
2021-11-23 17:47:27|1.3349|1|72.74241651
2021-11-23 17:47:27|1.33|1|150
2021-11-23 17:47:27|1.3292|1|42
2021-11-23 17:47:27|1.3281|1|26
2021-11-23 17:47:27|1.324|1|18
2021-11-23 17:47:27|1.3234|1|2000
2021-11-23 17:47:27|1.32|2|4000
2021-11-23 17:47:27|1.317|1|10
2021-11-23 17:47:27|1.3153|1|33.9981944
2021-11-23 17:47:27|1.314|1|74.27951299
2021-11-23 17:47:27|1.3111|1|20
2021-11-23 17:47:27|1.31|3|1566.15160305
2021-11-23 17:47:27|1.309|1|10
2021-11-23 17:47:27|1.305|1|110.22423353
2021-11-23 17:47:27|1.3036|1|1000
2021-11-23 17:47:27|1.3|8|13963.3587539
2021-11-23 17:47:27|1.2931|1|75.81660946
2021-11-23 17:47:27|1.2927|1|10
2021-11-23 17:47:27|1.2926|1|10
2021-11-23 17:47:27|1.2918|1|34.86568362
2021-11-23 17:47:27|1.2913|1|100
2021-11-23 17:47:27|1.2908|1|387.356678
2021-11-23 17:47:27|1.2811|1|10
2021-11-23 17:47:27|1.28|1|200
2021-11-23 17:47:27|1.2744|1|1000
2021-11-23 17:47:27|1.2723|1|77.35370594
2021-11-23 17:47:27|1.2719|1|45
2021-11-23 17:47:27|1.2711|1|150
2021-11-23 17:47:27|1.27|1|1000
2021-11-23 17:47:27|1.2684|1|35.73317284
2021-11-23 17:47:27|1.2682|1|10
2021-11-23 17:47:27|1.2667|1|20
2021-11-23 17:47:27|1.263|1|125
2021-11-23 17:47:27|1.2588|1|112.97983936
2021-11-23 17:47:27|1.2514|1|78.89080241
2021-11-23 17:47:27|1.25|7|4527.4
2021-11-23 17:47:27|1.2486|1|16784
2021-11-23 17:47:27|1.2471|1|20.4
2021-11-23 17:47:27|1.2449|1|36.60066205
2021-11-23 17:47:27|1.2439|1|10
2021-11-23 17:47:27|1.2422|1|100
2021-11-23 17:47:27|1.2306|1|80.42789889
2021-11-23 17:47:27|1.2292|1|42
2021-11-23 17:47:27|1.226|1|407.830343
2021-11-23 17:47:27|1.2222|1|20
2021-11-23 17:47:27|1.2214|1|37.46815127
2021-11-23 17:47:27|1.2195|1|10
2021-11-23 17:47:27|1.2126|1|115.7354452
2021-11-23 17:47:27|1.212|1|10
2021-11-23 17:47:27|1.21|2|220
2021-11-23 17:47:27|1.2097|1|81.96499536
2021-11-23 17:47:27|1.203|1|420
2021-11-23 17:47:27|1.2|10|8362.061
2021-11-23 17:47:27|1.1982|1|450
2021-11-23 17:47:27|1.198|1|38.33564049
2021-11-23 17:47:27|1.1951|1|10
2021-11-23 17:47:27|1.1912|1|4000
2021-11-23 17:47:27|1.1889|1|83.50209184
2021-11-23 17:47:27|1.1876|1|25
2021-11-23 17:47:27|1.186|1|400
2021-11-23 17:47:27|1.1854|1|10.538358
2021-11-23 17:47:27|1.18|1|800
2021-11-23 17:47:27|1.1778|1|20
2021-11-23 17:47:27|1.1752|1|2000
2021-11-23 17:47:27|1.1745|1|39.2031297
2021-11-23 17:47:27|1.1707|1|10
2021-11-23 17:47:27|1.17|1|50
2021-11-23 17:47:27|1.1686|1|1500
2021-11-23 17:47:27|1.168|1|85.03918831
2021-11-23 17:47:27|1.1664|1|118.49105104
2021-11-23 17:47:27|1.1635|1|10
2021-11-23 17:47:27|1.1585|1|431.592577
2021-11-23 17:47:27|1.1564|1|500
2021-11-23 17:47:27|1.1555|1|300
2021-11-23 17:47:27|1.1512|1|128.9
2021-11-23 17:47:27|1.151|1|40.07061892
2021-11-23 17:47:27|1.1501|1|15
2021-11-23 17:47:27|1.15|4|760
2021-11-23 17:47:27|1.1471|1|86.57628479
2021-11-23 17:47:27|1.1463|1|10
2021-11-23 17:47:27|1.14|1|12
2021-11-23 17:47:27|1.1333|1|20
2021-11-23 17:47:27|1.1292|1|48
2021-11-23 17:47:27|1.1276|1|40.93810814
2021-11-23 17:47:27|1.1275|1|500
2021-11-23 17:47:27|1.1263|1|88.11338126
2021-11-23 17:47:27|1.123|1|18
2021-11-23 17:47:27|1.1221|1|30
2021-11-23 17:47:27|1.1219|1|10
2021-11-23 17:47:27|1.1202|1|121.24665688
2021-11-23 17:47:27|1.12|2|630
2021-11-23 17:47:27|1.1181|1|70
2021-11-23 17:47:27|1.116|1|400
2021-11-23 17:47:27|1.1138|1|10
2021-11-23 17:47:27|1.11|1|100
2021-11-23 17:47:27|1.1054|1|89.65047774
2021-11-23 17:47:27|1.1041|1|41.80559735
2021-11-23 17:47:27|1.1036|1|50
2021-11-23 17:47:27|1.1004|1|454.380225
2021-11-23 17:47:27|1.1|7|17393.97913
2021-11-23 17:47:27|1.098|1|100
2021-11-23 17:47:27|1.0975|1|10
2021-11-23 17:47:27|1.0922|1|20
2021-11-23 17:47:27|1.0918|1|5.495512
2021-11-23 17:47:27|1.09|2|2160
2021-11-23 17:47:27|1.0889|1|20
2021-11-23 17:47:27|1.0846|1|91.18757421
2021-11-23 17:47:27|1.0833|1|80
2021-11-23 17:47:27|1.0806|1|42.67308657
2021-11-23 17:47:27|1.08|4|5859
2021-11-23 17:47:27|1.074|1|124.00226272
2021-11-23 17:47:27|1.0731|1|10
2021-11-23 17:47:27|1.0725|1|300
2021-11-23 17:47:27|1.0716|1|21
2021-11-23 17:47:27|1.0702|1|16981
2021-11-23 17:47:27|1.07|6|15880
2021-11-23 17:47:27|1.0659|1|500
2021-11-23 17:47:27|1.0637|1|92.72467069
2021-11-23 17:47:27|1.0611|1|10
2021-11-23 17:47:27|1.06|3|4500
2021-11-23 17:47:27|1.0595|1|1000
2021-11-23 17:47:27|1.0593|1|200
2021-11-23 17:47:27|1.0571|1|43.54057578
2021-11-23 17:47:27|1.0545|1|30
2021-11-23 17:47:27|1.05|11|8514
2021-11-23 17:47:27|1.0487|1|10
2021-11-23 17:47:27|1.048|1|2000
2021-11-23 17:47:27|1.0444|1|20
2021-11-23 17:47:27|1.0432|1|1250
2021-11-23 17:47:27|1.0429|1|94.26176716
2021-11-23 17:47:27|1.0421|1|10
2021-11-23 17:47:27|1.04|3|3056.2
2021-11-23 17:47:27|1.0398|1|480.861704
2021-11-23 17:47:27|1.0337|1|44.408065
2021-11-23 17:47:27|1.03|3|170.5
2021-11-23 17:47:27|1.0297|1|20
2021-11-23 17:47:27|1.0292|1|48
2021-11-23 17:47:27|1.0277|1|126.75786855
2021-11-23 17:47:27|1.0272|1|17706.611234
2021-11-23 17:47:27|1.025|1|150
2021-11-23 17:47:27|1.0243|1|10
2021-11-23 17:47:27|1.022|1|95.79886364
2021-11-23 17:47:27|1.021|1|100
2021-11-23 17:47:27|1.02|3|3004.052288
2021-11-23 17:47:27|1.0142|1|179.245435
2021-11-23 17:47:27|1.011|2|125.1
2021-11-23 17:47:27|1.0102|1|45.27555422
2021-11-23 17:47:27|1.01|3|17158.5
2021-11-23 17:47:27|1.0086|1|1000
2021-11-23 17:47:27|1.005|2|1106
2021-11-23 17:47:27|1.0048|1|600
2021-11-23 17:47:27|1.001|1|500
2021-11-23 17:47:27|1|23|9842.754811
2021-11-23 17:47:27|0.9999|1|18
2021-11-23 17:47:27|0.98673|1|46.14304343
2021-11-23 17:47:27|0.98508|1|507.572989
2021-11-23 17:47:27|0.984|1|2500
2021-11-23 17:47:27|0.98|2|578
2021-11-23 17:47:27|0.9742|1|55
2021-11-23 17:47:27|0.97|1|1000
2021-11-23 17:47:27|0.9648|1|337.422869
2021-11-23 17:47:27|0.96327|1|46.96438961
2021-11-23 17:47:27|0.96|1|300
2021-11-23 17:47:27|0.95988|1|51
2021-11-23 17:47:27|0.9547|1|52.37247303
2021-11-23 17:47:27|0.95184|1|1000
2021-11-23 17:47:27|0.95008|1|10
2021-11-23 17:47:27|0.95|4|3510
2021-11-23 17:47:27|0.94|2|1180
2021-11-23 17:47:27|0.9398|1|47.73959274
2021-11-23 17:47:27|0.93329|1|15
2021-11-23 17:47:27|0.93085|1|537.143471
2021-11-23 17:47:27|0.93|2|820
2021-11-23 17:47:27|0.9292|1|120
2021-11-23 17:47:27|0.9206|1|2000
2021-11-23 17:47:27|0.9203|1|30
2021-11-23 17:47:27|0.92|1|570.386738
2021-11-23 17:47:27|0.919|1|18
2021-11-23 17:47:27|0.91633|1|48.51479587
2021-11-23 17:47:27|0.91111|1|10
2021-11-23 17:47:27|0.91|1|30
2021-11-23 17:47:27|0.9008|1|10
2021-11-23 17:47:27|0.9|7|11285.953327
2021-11-23 17:47:27|0.89711|1|442.73948797
2021-11-23 17:47:27|0.89667|1|10
2021-11-23 17:47:27|0.89286|1|49.289999
2021-11-23 17:47:27|0.89|1|96.732315
2021-11-23 17:47:27|0.88516|1|564.869628
2021-11-23 17:47:27|0.88222|1|10
2021-11-23 17:47:27|0.88|2|32
2021-11-23 17:47:27|0.877|1|21.984661
2021-11-23 17:47:27|0.875|1|100
2021-11-23 17:47:27|0.87|1|505
2021-11-23 17:47:27|0.86939|1|50.06520213
2021-11-23 17:47:27|0.8692|2|170.280118
2021-11-23 17:47:27|0.869|1|12
2021-11-23 17:47:27|0.86778|1|10.94128788
2021-11-23 17:47:27|0.86|1|50
2021-11-23 17:47:27|0.85901|1|100
2021-11-23 17:47:27|0.85333|1|12.59659091
2021-11-23 17:47:27|0.8511|1|10
2021-11-23 17:47:27|0.85|1|500
2021-11-23 17:47:27|0.84592|1|50.84040526
2021-11-23 17:47:27|0.843|1|1200
2021-11-23 17:47:27|0.83889|1|14.25189394
2021-11-23 17:47:27|0.83843|1|26.242912
2021-11-23 17:47:27|0.837|1|15
2021-11-23 17:47:27|0.8367|1|10
2021-11-23 17:47:27|0.83556|1|598.401072
2021-11-23 17:47:27|0.83016|1|1000
2021-11-23 17:47:27|0.8292|1|160
2021-11-23 17:47:27|0.82444|1|15.90719697
2021-11-23 17:47:27|0.8238|1|100
2021-11-23 17:47:27|0.823|1|822.345228
2021-11-23 17:47:27|0.82245|1|51.61560839
2021-11-23 17:47:27|0.821|1|50
2021-11-23 17:47:27|0.811|1|5000
2021-11-23 17:47:27|0.81|4|1569.6723863
2021-11-23 17:47:27|0.80772|1|100
2021-11-23 17:47:27|0.80501|1|10
2021-11-23 17:47:27|0.8|8|1730
2021-11-23 17:47:27|0.79898|1|52.39081152
2021-11-23 17:47:27|0.7977|1|30
2021-11-23 17:47:27|0.79514|1|10.2
2021-11-23 17:47:27|0.79406|1|629.675339
2021-11-23 17:47:27|0.7856|1|2000
2021-11-23 17:47:27|0.78|2|811
2021-11-23 17:47:27|0.77551|1|53.16601465
2021-11-23 17:47:27|0.77024|1|505.98798625
2021-11-23 17:47:27|0.7692|1|160
2021-11-23 17:47:27|0.76499|1|100
2021-11-23 17:47:27|0.7607|1|25
2021-11-23 17:47:27|0.76|1|100
2021-11-23 17:47:27|0.75204|1|53.94121778
2021-11-23 17:47:27|0.75006|1|666.613338
2021-11-23 17:47:27|0.75|1|650
2021-11-23 17:47:27|0.7311|1|10
2021-11-23 17:47:27|0.7308|1|100
2021-11-23 17:47:27|0.7292|1|160
2021-11-23 17:47:27|0.72857|1|54.7164209
2021-11-23 17:47:27|0.7254|1|17
2021-11-23 17:47:27|0.72|2|1500
2021-11-23 17:47:27|0.718|1|12
2021-11-23 17:47:27|0.71235|1|10
2021-11-23 17:47:27|0.7104|1|703.828829
2021-11-23 17:47:27|0.71|1|15
2021-11-23 17:47:27|0.7051|1|55.49162403
2021-11-23 17:47:27|0.70051|1|10
2021-11-23 17:47:27|0.7|7|16976.532401
2021-11-23 17:47:27|0.69822|1|149.10998
2021-11-23 17:47:27|0.68163|1|56.26682716
2021-11-23 17:47:27|0.673|1|150
2021-11-23 17:47:27|0.67103|1|745.123169
2021-11-23 17:47:27|0.6692|1|160
2021-11-23 17:47:27|0.65816|1|57.04203029
2021-11-23 17:47:27|0.65|2|553.84615385
2021-11-23 17:47:27|0.6471|1|10000
2021-11-23 17:47:27|0.64336|1|569.23648453
2021-11-23 17:47:27|0.639|1|13
2021-11-23 17:47:27|0.6379|1|9.08026336
2021-11-23 17:47:27|0.63469|1|57.81723342
2021-11-23 17:47:27|0.631|1|5000
2021-11-23 17:47:27|0.6292|1|160
2021-11-23 17:47:27|0.623|1|962.315588
2021-11-23 17:47:27|0.61741|1|300
2021-11-23 17:47:27|0.61122|1|58.59243655
2021-11-23 17:47:27|0.61|1|430
2021-11-23 17:47:27|0.60102|1|50
2021-11-23 17:47:27|0.6|3|232
2021-11-23 17:47:27|0.58776|1|59.36763968
2021-11-23 17:47:27|0.5752|1|100
2021-11-23 17:47:27|0.5692|1|160
2021-11-23 17:47:27|0.5643|1|30
2021-11-23 17:47:27|0.56429|1|60.14284281
2021-11-23 17:47:27|0.56|1|470
2021-11-23 17:47:27|0.5563|1|3000
2021-11-23 17:47:27|0.555|1|200
2021-11-23 17:47:27|0.5506|1|200
2021-11-23 17:47:27|0.55|2|500
2021-11-23 17:47:27|0.54082|1|60.91804594
2021-11-23 17:47:27|0.5378|1|25
2021-11-23 17:47:27|0.5292|1|160
2021-11-23 17:47:27|0.529|1|18
2021-11-23 17:47:27|0.51735|1|61.69324907
2021-11-23 17:47:27|0.51648|1|632.48498282
2021-11-23 17:47:27|0.51|1|4000
2021-11-23 17:47:27|0.50538|1|60
2021-11-23 17:47:27|0.5|6|1780
2021-11-23 17:47:27|0.4993|1|1645
2021-11-23 17:47:27|0.49388|1|62.4684522
2021-11-23 17:47:27|0.49|1|400
2021-11-23 17:47:27|0.48|1|10000
2021-11-23 17:47:27|0.47041|1|63.24365533
2021-11-23 17:47:27|0.47|3|1100
2021-11-23 17:47:27|0.4692|1|160
2021-11-23 17:47:27|0.4618|1|777
2021-11-23 17:47:27|0.46|1|75.666172
2021-11-23 17:47:27|0.452|1|100
2021-11-23 17:47:27|0.45|3|1370
2021-11-23 17:47:27|0.44694|1|64.01885846
2021-11-23 17:47:27|0.44|2|1296
2021-11-23 17:47:27|0.434|1|3000
2021-11-23 17:47:27|0.4311|1|10
2021-11-23 17:47:27|0.43|1|2207.223116
2021-11-23 17:47:27|0.4292|1|160
2021-11-23 17:47:27|0.42347|1|64.79406159
2021-11-23 17:47:27|0.422|1|500
2021-11-23 17:47:27|0.42|2|1330
2021-11-23 17:47:27|0.412|1|12
2021-11-23 17:47:27|0.4111|1|10
2021-11-23 17:47:27|0.41|4|1978
2021-11-23 17:47:27|0.4012|1|250
2021-11-23 17:47:27|0.401|1|100
2021-11-23 17:47:27|0.4|8|3560.56926472
2021-11-23 17:47:27|0.3961|1|250
2021-11-23 17:47:27|0.394|1|13.45177665
2021-11-23 17:47:27|0.3896|1|695.7334811
2021-11-23 17:47:27|0.38582|1|43.282298
2021-11-23 17:47:27|0.38571|1|35
2021-11-23 17:47:27|0.37|1|50
2021-11-23 17:47:27|0.3692|1|160
2021-11-23 17:47:27|0.36|1|1000
2021-11-23 17:47:27|0.35626|1|2000
2021-11-23 17:47:27|0.351|1|20
2021-11-23 17:47:27|0.35072|1|10
2021-11-23 17:47:27|0.35|1|500
2021-11-23 17:47:27|0.34729|1|100
2021-11-23 17:47:27|0.3468|1|5000
2021-11-23 17:47:27|0.34|1|15
2021-11-23 17:47:27|0.33962|1|100
2021-11-23 17:47:27|0.33|1|1000
2021-11-23 17:47:27|0.3292|1|160
2021-11-23 17:47:27|0.325|1|307.69230769
2021-11-23 17:47:27|0.312|1|18
2021-11-23 17:47:27|0.307|1|10000
2021-11-23 17:47:27|0.30001|1|5000
2021-11-23 17:47:27|0.3|2|550
2021-11-23 17:47:27|0.28311|1|10
2021-11-23 17:47:27|0.2692|1|160
2021-11-23 17:47:27|0.26273|1|758.98197938
2021-11-23 17:47:27|0.26|1|233.265538
2021-11-23 17:47:27|0.25|1|300
2021-11-23 17:47:27|0.2292|1|240
2021-11-23 17:47:27|0.2222|1|18
2021-11-23 17:47:27|0.212|1|15000
2021-11-23 17:47:27|0.21|5|31110
2021-11-23 17:47:27|0.2092|1|100
2021-11-23 17:47:27|0.208|1|54.32692308
2021-11-23 17:47:27|0.206|1|143.270362
2021-11-23 17:47:27|0.2|6|8223
2021-11-23 17:47:27|0.197|1|3554
2021-11-23 17:47:27|0.19|1|300
2021-11-23 17:47:27|0.185|1|300
2021-11-23 17:47:27|0.1777|1|10000
2021-11-23 17:47:27|0.177|1|5
2021-11-23 17:47:27|0.1764|1|20
2021-11-23 17:47:27|0.1692|1|320
2021-11-23 17:47:27|0.1625|1|615.38461538
2021-11-23 17:47:27|0.16|3|8060
2021-11-23 17:47:27|0.1555|1|25
2021-11-23 17:47:27|0.1538|1|10000
2021-11-23 17:47:27|0.151|1|6622
2021-11-23 17:47:27|0.15|1|500
2021-11-23 17:47:27|0.14|1|500
2021-11-23 17:47:27|0.13604|1|95
2021-11-23 17:47:27|0.13585|1|822.23047766
2021-11-23 17:47:27|0.1303|1|10
2021-11-23 17:47:27|0.13|1|5500
2021-11-23 17:47:27|0.1292|1|400
2021-11-23 17:47:27|0.128|1|5000
2021-11-23 17:47:27|0.12783|1|800
2021-11-23 17:47:27|0.123|1|35
2021-11-23 17:47:27|0.12|1|2000
2021-11-23 17:47:27|0.11|1|9090.91
2021-11-23 17:47:27|0.105|1|40
2021-11-23 17:47:27|0.10325|2|1290
2021-11-23 17:47:27|0.10226|1|650
2021-11-23 17:47:27|0.1019|1|10
2021-11-23 17:47:27|0.1001|1|319
2021-11-23 17:47:27|0.1|4|12324
2021-11-23 17:47:27|0.09823|1|1065
2021-11-23 17:47:27|0.092|1|350
2021-11-23 17:47:27|0.09|2|1010
2021-11-23 17:47:27|0.08832|1|449.28998743
2021-11-23 17:47:27|0.087|1|1170
2021-11-23 17:47:27|0.08148|3|300
2021-11-23 17:47:27|0.08125|1|1230.76923077
2021-11-23 17:47:27|0.0792|1|500
2021-11-23 17:47:27|0.0786|1|100
2021-11-23 17:47:27|0.077|1|20
2021-11-23 17:47:27|0.0765|2|5118.90299
2021-11-23 17:47:27|0.0753|1|100000
2021-11-23 17:47:27|0.0731|1|10000
2021-11-23 17:47:27|0.0726|1|10000
2021-11-23 17:47:27|0.0701|1|458
2021-11-23 17:47:27|0.07|1|10
2021-11-23 17:47:27|0.06986|1|12000
2021-11-23 17:47:27|0.06|1|87.9375
2021-11-23 17:47:27|0.05|2|40000
2021-11-23 17:47:27|0.045|1|50000
2021-11-23 17:47:27|0.042946|1|2854.31
2021-11-23 17:47:27|0.040625|1|2461.53846154
2021-11-23 17:47:27|0.038|1|100
2021-11-23 17:47:27|0.03579|1|140
2021-11-23 17:47:27|0.035271|1|99.566662
2021-11-23 17:47:27|0.035|1|1342
2021-11-23 17:47:27|0.033|1|10000
2021-11-23 17:47:27|0.03|1|41166
2021-11-23 17:47:27|0.0289|1|50000
2021-11-23 17:47:27|0.024999|1|100
2021-11-23 17:47:27|0.023|1|2000
2021-11-23 17:47:27|0.020313|1|4923.07692308
2021-11-23 17:47:27|0.02|2|25100
2021-11-23 17:47:27|0.019|3|510000
2021-11-23 17:47:27|0.0184|1|100000
2021-11-23 17:47:27|0.018|1|100
2021-11-23 17:47:27|0.012|1|100000
2021-11-23 17:47:27|0.011|3|18200
2021-11-23 17:47:27|0.010156|1|9846.15384615
2021-11-23 17:47:27|0.01|2|100100
2021-11-23 17:47:27|0.0089711|1|885.47897594
2021-11-23 17:47:27|0.00891|1|500
2021-11-23 17:47:27|0.0086|2|4100
2021-11-23 17:47:27|0.008|1|1000
2021-11-23 17:47:27|0.0078|1|100000
2021-11-23 17:47:27|0.0077|1|100
2021-11-23 17:47:27|0.0075|1|1000
2021-11-23 17:47:27|0.0050781|1|19692.3076923
2021-11-23 17:47:27|0.005|1|200
2021-11-23 17:47:27|0.0048|1|100000
2021-11-23 17:47:27|0.0045|1|1000
2021-11-23 17:47:27|0.003579|1|1400
2021-11-23 17:47:27|0.003|1|50000
2021-11-23 17:47:27|0.0025391|1|39384.6153846
2021-11-23 17:47:27|0.0025|1|400
2021-11-23 17:47:27|0.002|1|1500
2021-11-23 17:47:27|0.0015|1|2500
2021-11-23 17:47:27|0.0012695|1|78769.2307692
2021-11-23 17:47:27|0.00125|1|800
2021-11-23 17:47:27|0.001107|1|20000
2021-11-23 17:47:27|0.0011|2|58000
2021-11-23 17:47:27|0.001|4|32010
2021-11-23 17:47:27|0.00095|1|2500
2021-11-23 17:47:27|0.000891|1|5000
2021-11-23 17:47:27|0.00075|1|2500
2021-11-23 17:47:27|0.0007|1|3000
2021-11-23 17:47:27|0.00063477|1|157538.461538
2021-11-23 17:47:27|0.0005|1|2000
2021-11-23 17:47:27|0.0003579|1|14000
2021-11-23 17:47:27|0.0003|1|8000
2021-11-23 17:47:27|0.00025001|1|200000
2021-11-23 17:47:27|0.00025|1|4000
2021-11-23 17:47:27|0.0002|3|300000
2021-11-23 17:47:27|0.00015|1|2500
2021-11-23 17:47:27|0.000125|1|8000
2021-11-23 17:47:27|0.00011|2|320000
2021-11-23 17:47:27|8.91E-5|1|50000
2021-11-23 17:47:27|5.1E-5|1|250000
2021-11-23 17:47:27|5.0E-5|1|20000
2021-11-23 17:47:27|4.0E-5|1|184262.512288
2021-11-23 17:47:27|3.579E-5|1|140000
2021-11-23 17:47:27|2.5E-5|1|40000
2021-11-23 17:47:27|2.0E-5|1|250000
2021-11-23 17:47:27|1.25E-5|1|80000
2021-11-23 17:47:27|1.0E-5|1|200000
2021-11-23 17:47:27|8.91E-6|1|250000
2021-11-23 17:47:27|3.57E-6|1|250000
2021-11-23 17:47:27|1.1E-6|4|1000000
2021-11-23 17:47:27|1.0E-6|1|3000
2021-11-23 17:47:27|1.1E-7|26|6500000
2021-11-23 17:47:27|1.0E-7|20|5000000
2021-11-23 17:47:27|1.7876|1|-157.41598477
2021-11-23 17:47:27|1.7877|1|-839.48
2021-11-23 17:47:27|1.788|4|-647.33863514
2021-11-23 17:47:27|1.7881|1|-2798.18
2021-11-23 17:47:27|1.7882|2|-2423.0282543
2021-11-23 17:47:27|1.7883|1|-2791.7976
2021-11-23 17:47:27|1.7886|5|-15213.8648
2021-11-23 17:47:27|1.7887|2|-3399.7379665
2021-11-23 17:47:27|1.7891|1|-4381.03394806
2021-11-23 17:47:27|1.7894|3|-3570.865736
2021-11-23 17:47:27|1.7895|1|-1168.02276915
2021-11-23 17:47:27|1.7896|1|-839.4426
2021-11-23 17:47:27|1.7897|1|-8900
2021-11-23 17:47:27|1.7899|1|-836.59853861
2021-11-23 17:47:27|1.7901|1|-1259.266733
2021-11-23 17:47:27|1.7902|3|-14167.36
2021-11-23 17:47:27|1.7906|1|-14997
2021-11-23 17:47:27|1.7907|1|-287.6
2021-11-23 17:47:27|1.7908|1|-1259.266733
2021-11-23 17:47:27|1.7913|1|-2323.43385892
2021-11-23 17:47:27|1.7914|1|-1223.52940083
2021-11-23 17:47:27|1.7915|1|-5602.77
2021-11-23 17:47:27|1.7917|2|-4361.64064436
2021-11-23 17:47:27|1.7918|1|-26795
2021-11-23 17:47:27|1.7919|1|-677.99772948
2021-11-23 17:47:27|1.7922|1|-22
2021-11-23 17:47:27|1.7924|2|-13636.7599311
2021-11-23 17:47:27|1.7926|1|-1670.67593646
2021-11-23 17:47:27|1.7927|1|-26089.7
2021-11-23 17:47:27|1.7929|1|-664.48248747
2021-11-23 17:47:27|1.7942|1|-2518.74543225
2021-11-23 17:47:27|1.7949|1|-33571.2
2021-11-23 17:47:27|1.7955|1|-599.48775028
2021-11-23 17:47:27|1.7956|1|-83059
2021-11-23 17:47:27|1.7968|1|-3777.64747715
2021-11-23 17:47:27|1.7969|1|-2400
2021-11-23 17:47:27|1.797|1|-886.63974364
2021-11-23 17:47:27|1.7974|1|-42339
2021-11-23 17:47:27|1.7983|1|-218.185322
2021-11-23 17:47:27|1.7985|1|-8.8012
2021-11-23 17:47:27|1.7998|1|-72.78574047
2021-11-23 17:47:27|1.8|1|-1497.197268
2021-11-23 17:47:27|1.8002|1|-5036.78723464
2021-11-23 17:47:27|1.8004|1|-3.3982
2021-11-23 17:47:27|1.8005|1|-5.8779
2021-11-23 17:47:27|1.8008|1|-29.93216916
2021-11-23 17:47:27|1.8009|1|-54063.8
2021-11-23 17:47:27|1.8011|1|-49684
2021-11-23 17:47:27|1.8019|1|-10
2021-11-23 17:47:27|1.8029|1|-2000
2021-11-23 17:47:27|1.8036|1|-1691.053
2021-11-23 17:47:27|1.8037|2|-1900
2021-11-23 17:47:27|1.8042|1|-33736
2021-11-23 17:47:27|1.8047|1|-695.3630333
2021-11-23 17:47:27|1.8048|2|-6306.2590878
2021-11-23 17:47:27|1.8061|1|-10.227
2021-11-23 17:47:27|1.8065|1|-11982.1689148
2021-11-23 17:47:27|1.8066|1|-68695.6
2021-11-23 17:47:27|1.8086|1|-834.64416467
2021-11-23 17:47:27|1.8088|1|-12100
2021-11-23 17:47:27|1.8104|1|-87492.7
2021-11-23 17:47:27|1.8105|1|-7871.3821996
2021-11-23 17:47:27|1.8133|1|-841.488
2021-11-23 17:47:27|1.8136|1|-72.65531468
2021-11-23 17:47:27|1.8145|2|-1750
2021-11-23 17:47:27|1.8154|1|-7873.78855209
2021-11-23 17:47:27|1.8174|1|-111042.4
2021-11-23 17:47:27|1.8179|1|-198.47824189
2021-11-23 17:47:27|1.8213|1|-9444.36963495
2021-11-23 17:47:27|1.8215|1|-141342.4
2021-11-23 17:47:27|1.8217|1|-16717
2021-11-23 17:47:27|1.824|1|-5.482
2021-11-23 17:47:27|1.8254|1|-11100
2021-11-23 17:47:27|1.8276|1|-72.65531468
2021-11-23 17:47:27|1.8292|1|-10
2021-11-23 17:47:27|1.832|1|-5.458
2021-11-23 17:47:27|1.8329|1|-12604.417904
2021-11-23 17:47:27|1.8336|1|-4.2171
2021-11-23 17:47:27|1.836|1|-4.8075
2021-11-23 17:47:27|1.837|1|-10
2021-11-23 17:47:27|1.8371|1|-5.069
2021-11-23 17:47:27|1.8382|1|-5.3515
2021-11-23 17:47:27|1.8383|1|-5.3687
2021-11-23 17:47:27|1.8396|1|-16532
2021-11-23 17:47:27|1.8399|1|-100
2021-11-23 17:47:27|1.84|1|-5.434
2021-11-23 17:47:27|1.8415|1|-6.1466
2021-11-23 17:47:27|1.8416|1|-72.65531468
2021-11-23 17:47:27|1.842|1|-6.2711
2021-11-23 17:47:27|1.843|1|-5.425
2021-11-23 17:47:27|1.8479|1|-7.7055
2021-11-23 17:47:27|1.8495|1|-195.08420464
2021-11-23 17:47:27|1.85|2|-55.405
2021-11-23 17:47:27|1.8536|1|-10
2021-11-23 17:47:27|1.8556|1|-72.65531468
2021-11-23 17:47:27|1.8559|1|-12606.6917796
2021-11-23 17:47:27|1.8568|1|-9.8532
2021-11-23 17:47:27|1.8573|1|-9.9742
2021-11-23 17:47:27|1.8591|1|-9.02127154
2021-11-23 17:47:27|1.86|1|-100
2021-11-23 17:47:27|1.864|1|-5.364
2021-11-23 17:47:27|1.8654|1|-11.9308
2021-11-23 17:47:27|1.8664|1|-16784
2021-11-23 17:47:27|1.8668|1|-12.2474
2021-11-23 17:47:27|1.8699|1|-72.65531468
2021-11-23 17:47:27|1.8708|1|-13.2152
2021-11-23 17:47:27|1.8728|1|-13.6811
2021-11-23 17:47:27|1.8742|1|-14.0083
2021-11-23 17:47:27|1.876|1|-14.4382
2021-11-23 17:47:27|1.8768|1|-14.6368
2021-11-23 17:47:27|1.878|1|-10
2021-11-23 17:47:27|1.8789|1|-12608.5247781
2021-11-23 17:47:27|1.8817|1|-191.74820644
2021-11-23 17:47:27|1.882|1|-5.313
2021-11-23 17:47:27|1.8842|1|-72.65531468
2021-11-23 17:47:27|1.8931|1|-16685
2021-11-23 17:47:27|1.8933|1|-2.1093
2021-11-23 17:47:27|1.8934|1|-3.5123
2021-11-23 17:47:27|1.8935|1|-10
2021-11-23 17:47:27|1.8948|2|-6.3079
2021-11-23 17:47:27|1.895|1|-5.277
2021-11-23 17:47:27|1.8955|1|-2.6241
2021-11-23 17:47:27|1.897|1|-5.271
2021-11-23 17:47:27|1.8987|1|-72.65531468
2021-11-23 17:47:27|1.9|3|-918.014228
2021-11-23 17:47:27|1.9002|1|-2.014
2021-11-23 17:47:27|1.9003|1|-3.7418
2021-11-23 17:47:27|1.9004|1|-2.0658
2021-11-23 17:47:27|1.9005|1|-2.0853
2021-11-23 17:47:27|1.9009|1|-2.1877
2021-11-23 17:47:27|1.9012|1|-2.2515
2021-11-23 17:47:27|1.9013|1|-2.2772
2021-11-23 17:47:27|1.9024|1|-10
2021-11-23 17:47:27|1.9028|2|-102.3378
2021-11-23 17:47:27|1.9039|1|-30.34765357
2021-11-23 17:47:27|1.904|1|-5.252
2021-11-23 17:47:27|1.9052|1|-2.8784
2021-11-23 17:47:27|1.9055|1|-12588.8894371
2021-11-23 17:47:27|1.9133|1|-72.65531468
2021-11-23 17:47:27|1.9199|2|-16795.0952889
2021-11-23 17:47:27|1.92|3|-28409.2068366
2021-11-23 17:47:27|1.9237|1|-3.18287593
2021-11-23 17:47:27|1.9238|1|-250
2021-11-23 17:47:27|1.9268|1|-10
2021-11-23 17:47:27|1.9279|1|-72.65531468
2021-11-23 17:47:27|1.9313|1|-10
2021-11-23 17:47:27|1.9358|1|-29.84864481
2021-11-23 17:47:27|1.936|1|-600
2021-11-23 17:47:27|1.9366|1|-3.0706
2021-11-23 17:47:27|1.9388|1|-6.7
2021-11-23 17:47:27|1.94|1|-77
2021-11-23 17:47:27|1.9401|1|-3.8444
2021-11-23 17:47:27|1.9407|2|-6.0715
2021-11-23 17:47:27|1.9416|1|-4.1801
2021-11-23 17:47:27|1.9428|1|-72.65531468
2021-11-23 17:47:27|1.944|1|-251.09
2021-11-23 17:47:27|1.945|1|-106.6862
2021-11-23 17:47:27|1.9473|1|-4.56436291
2021-11-23 17:47:27|1.95|2|-7544.955
2021-11-23 17:47:27|1.9504|1|-10
2021-11-23 17:47:27|1.9512|1|-10
2021-11-23 17:47:27|1.9518|1|-29.60294515
2021-11-23 17:47:27|1.9521|1|-15736.1117964
2021-11-23 17:47:27|1.9523|1|-7901.30765018
2021-11-23 17:47:27|1.9536|1|-3.1341356
2021-11-23 17:47:27|1.955|1|-4.5
2021-11-23 17:47:27|1.957|1|-400
2021-11-23 17:47:27|1.9576|1|-72.65531468
2021-11-23 17:47:27|1.9581|1|-12.7045
2021-11-23 17:47:27|1.9597|1|-4.56436291
2021-11-23 17:47:27|1.96|1|-20
2021-11-23 17:47:27|1.9646|1|-16651
2021-11-23 17:47:27|1.9654|1|-350
2021-11-23 17:47:27|1.967|1|-152.583242
2021-11-23 17:47:27|1.9678|1|-50
2021-11-23 17:47:27|1.968|1|-29.35974988
2021-11-23 17:47:27|1.9683|1|-50
2021-11-23 17:47:27|1.97|2|-202.59
2021-11-23 17:47:27|1.9714|1|-32
2021-11-23 17:47:27|1.972|1|-4.56436291
2021-11-23 17:47:27|1.9726|1|-72.65531468
2021-11-23 17:47:27|1.9756|1|-10
2021-11-23 17:47:27|1.977|1|-3166.962056
2021-11-23 17:47:27|1.979|1|-3.72
2021-11-23 17:47:27|1.98|3|-1279.116055
2021-11-23 17:47:27|1.984|2|-198.97313193
2021-11-23 17:47:27|1.9844|2|-33.68191503
2021-11-23 17:47:27|1.987|1|-2000
2021-11-23 17:47:27|1.9878|1|-72.65531468
2021-11-23 17:47:27|1.9895|1|-10
2021-11-23 17:47:27|1.9898|1|-500
2021-11-23 17:47:27|1.99|3|-496.122878
2021-11-23 17:47:27|1.9917|1|-80.92029673
2021-11-23 17:47:27|1.993|1|-1000
2021-11-23 17:47:27|1.9953|1|-20.612
2021-11-23 17:47:27|1.9967|1|-4.56436291
2021-11-23 17:47:27|1.9979|1|-3.7109
2021-11-23 17:47:27|2|9|-1653.485518
2021-11-23 17:47:27|2.0008|1|-28.87785913
2021-11-23 17:47:27|2.0013|1|-30
2021-11-23 17:47:27|2.003|1|-72.65531468
2021-11-23 17:47:27|2.0036|1|-77.16518327
2021-11-23 17:47:27|2.0055|1|-22.7171
2021-11-23 17:47:27|2.0091|1|-4.56436291
2021-11-23 17:47:27|2.01|4|-4562.47961
2021-11-23 17:47:27|2.0111|1|-10.01
2021-11-23 17:47:27|2.015|2|-1003.03869657
2021-11-23 17:47:27|2.0174|1|-28.64064556
2021-11-23 17:47:27|2.0184|1|-72.65531468
2021-11-23 17:47:27|2.02|1|-30
2021-11-23 17:47:27|2.0214|1|-4.56436291
2021-11-23 17:47:27|2.0221|1|-18870.6985583
2021-11-23 17:47:27|2.0243|1|-10
2021-11-23 17:47:27|2.0292|1|-10
2021-11-23 17:47:27|2.03|4|-1576.2
2021-11-23 17:47:27|2.0321|1|-10.01
2021-11-23 17:47:27|2.0338|2|-77.21967759
2021-11-23 17:47:27|2.0342|1|-28.40447512
2021-11-23 17:47:27|2.039|1|-3.72
2021-11-23 17:47:27|2.04|2|-2008.53023902
2021-11-23 17:47:27|2.0438|1|-78.22295351
2021-11-23 17:47:27|2.0443|1|-500
2021-11-23 17:47:27|2.0461|1|-4.56436291
2021-11-23 17:47:27|2.0464|1|-2.99200783
2021-11-23 17:47:27|2.048|1|-2
2021-11-23 17:47:27|2.0487|1|-10
2021-11-23 17:47:27|2.0495|1|-72.65531468
2021-11-23 17:47:27|2.05|4|-954.189512
2021-11-23 17:47:27|2.0511|1|-28.17077981
2021-11-23 17:47:27|2.0532|1|-10.01
2021-11-23 17:47:27|2.0585|1|-4.56436291
2021-11-23 17:47:27|2.06|3|-474.925
2021-11-23 17:47:27|2.0651|1|-72.65531468
2021-11-23 17:47:27|2.0667|1|-2
2021-11-23 17:47:27|2.0681|1|-27.9381682
2021-11-23 17:47:27|2.0682|1|-30
2021-11-23 17:47:27|2.0698|1|-10
2021-11-23 17:47:27|2.0708|1|-4.56436291
2021-11-23 17:47:27|2.0731|1|-10
2021-11-23 17:47:27|2.0737|2|-510
2021-11-23 17:47:27|2.0742|1|-10.01
2021-11-23 17:47:27|2.0774|1|-115
2021-11-23 17:47:27|2.0783|1|-2.94615499
2021-11-23 17:47:27|2.08|2|-35
2021-11-23 17:47:27|2.081|1|-72.65531468
2021-11-23 17:47:27|2.082|1|-500
2021-11-23 17:47:27|2.0832|1|-4.56436291
2021-11-23 17:47:27|2.0852|1|-27.70936657
2021-11-23 17:47:27|2.089|2|-750
2021-11-23 17:47:27|2.09|1|-20000
2021-11-23 17:47:27|2.0905|1|-10
2021-11-23 17:47:27|2.092|2|-328.97
2021-11-23 17:47:27|2.0934|1|-500
2021-11-23 17:47:27|2.0936|1|-482.5
2021-11-23 17:47:27|2.0953|1|-10.01
2021-11-23 17:47:27|2.0955|1|-4.56436291
2021-11-23 17:47:27|2.0958|1|-75.52561029
2021-11-23 17:47:27|2.0969|1|-72.65531468
2021-11-23 17:47:27|2.0975|1|-10
2021-11-23 17:47:27|2.0984|1|-19.92
2021-11-23 17:47:27|2.099|1|-103.61876
2021-11-23 17:47:27|2.1|6|-2136.870664
2021-11-23 17:47:27|2.1026|1|-27.48031952
2021-11-23 17:47:27|2.104|1|-2
2021-11-23 17:47:27|2.1079|1|-4.56436291
2021-11-23 17:47:27|2.11|1|-50
2021-11-23 17:47:27|2.1107|1|-2.90084701
2021-11-23 17:47:27|2.112|1|-10
2021-11-23 17:47:27|2.1131|1|-72.65531468
2021-11-23 17:47:27|2.1133|1|-34
2021-11-23 17:47:27|2.1163|1|-10.01
2021-11-23 17:47:27|2.1192|1|-50
2021-11-23 17:47:27|2.12|3|-639.25502805
2021-11-23 17:47:27|2.1202|1|-4.56436291
2021-11-23 17:47:27|2.1219|1|-10
2021-11-23 17:47:27|2.124|1|-2
2021-11-23 17:47:27|2.125|1|-149.85
2021-11-23 17:47:27|2.1292|2|-1072.65531468
2021-11-23 17:47:27|2.13|2|-1249.2
2021-11-23 17:47:27|2.1326|1|-4.56436291
2021-11-23 17:47:27|2.1333|1|-2.14501733
2021-11-23 17:47:27|2.1374|1|-10.01
2021-11-23 17:47:27|2.1377|1|-27.02956694
2021-11-23 17:47:27|2.14|2|-470.436965
2021-11-23 17:47:27|2.1417|1|-10
2021-11-23 17:47:27|2.1432|1|-16554
2021-11-23 17:47:27|2.1436|1|-2.88540661
2021-11-23 17:47:27|2.145|1|-4.56436291
2021-11-23 17:47:27|2.1456|1|-72.65531468
2021-11-23 17:47:27|2.1463|1|-10
2021-11-23 17:47:27|2.1471|1|-999
2021-11-23 17:47:27|2.148|2|-122.82826706
2021-11-23 17:47:27|2.15|6|-8437.822207
2021-11-23 17:47:27|2.1505|1|-2
2021-11-23 17:47:27|2.1535|1|-10
2021-11-23 17:47:27|2.1553|1|-26.80780537
2021-11-23 17:47:27|2.1574|1|-10.09090909
2021-11-23 17:47:27|2.1584|1|-10.01
2021-11-23 17:47:27|2.159|1|-2.8
2021-11-23 17:47:27|2.16|2|-55
2021-11-23 17:47:27|2.1601|1|-93.93505863
2021-11-23 17:47:27|2.1606|1|-2
2021-11-23 17:47:27|2.1621|1|-72.65531468
2021-11-23 17:47:27|2.1707|2|-12
2021-11-23 17:47:27|2.1729|1|-1000
2021-11-23 17:47:27|2.1732|1|-26.58718039
2021-11-23 17:47:27|2.1756|1|-500
2021-11-23 17:47:27|2.1764|1|-53.94353162
2021-11-23 17:47:27|2.177|1|-2.88540661
2021-11-23 17:47:27|2.178|1|-100
2021-11-23 17:47:27|2.1786|1|-72.65531468
2021-11-23 17:47:27|2.1795|1|-10.01
2021-11-23 17:47:27|2.1808|1|-2
2021-11-23 17:47:27|2.182|1|-67.75826552
2021-11-23 17:47:27|2.1884|1|-10.989
2021-11-23 17:47:27|2.1899|1|-250
2021-11-23 17:47:27|2.19|5|-904.9447295
2021-11-23 17:47:27|2.1909|1|-2
2021-11-23 17:47:27|2.1913|1|-26.36772519
2021-11-23 17:47:27|2.1951|1|-10
2021-11-23 17:47:27|2.1954|1|-72.65531468
2021-11-23 17:47:27|2.1965|1|-10
2021-11-23 17:47:27|2.2|14|-36293.3824544
2021-11-23 17:47:27|2.2001|1|-70.13092384
2021-11-23 17:47:27|2.2005|1|-10.01
2021-11-23 17:47:27|2.201|1|-2
2021-11-23 17:47:27|2.2018|1|-64.66362456
2021-11-23 17:47:27|2.2095|1|-26.15066718
2021-11-23 17:47:27|2.21|1|-16.321935
2021-11-23 17:47:27|2.211|1|-2.88540661
2021-11-23 17:47:27|2.2111|1|-2
2021-11-23 17:47:27|2.2121|1|-72.65531468
2021-11-23 17:47:27|2.2163|1|-2
2021-11-23 17:47:27|2.2195|1|-10
2021-11-23 17:47:27|2.22|2|-940.976434
2021-11-23 17:47:27|2.2212|1|-2
2021-11-23 17:47:27|2.2216|1|-10.01
2021-11-23 17:47:27|2.225|1|-338.888196
2021-11-23 17:47:27|2.2257|1|-51.69588447
2021-11-23 17:47:27|2.2278|1|-25.93597717
2021-11-23 17:47:27|2.2288|2|-95.19978544
2021-11-23 17:47:27|2.2291|1|-72.65531468
2021-11-23 17:47:27|2.23|1|-18
2021-11-23 17:47:27|2.2309|1|-100
2021-11-23 17:47:27|2.2313|1|-2
2021-11-23 17:47:27|2.232|1|-49.95
2021-11-23 17:47:27|2.2322|1|-49.95
2021-11-23 17:47:27|2.2327|1|-2.82258297
2021-11-23 17:47:27|2.24|5|-1305.8862
2021-11-23 17:47:27|2.2405|1|-10
2021-11-23 17:47:27|2.2414|1|-2
2021-11-23 17:47:27|2.2426|1|-10.01
2021-11-23 17:47:27|2.2439|1|-10
2021-11-23 17:47:27|2.245|1|-450
2021-11-23 17:47:27|2.2454|1|-2.88540661
2021-11-23 17:47:27|2.246|1|-5.24
2021-11-23 17:47:27|2.2463|2|-98.3777838
2021-11-23 17:47:27|2.2474|1|-7
2021-11-23 17:47:27|2.2481|1|-1000
2021-11-23 17:47:27|2.249|1|-3.80280569
2021-11-23 17:47:27|2.2496|1|-220
2021-11-23 17:47:27|2.25|5|-834.8
2021-11-23 17:47:27|2.2515|1|-2
2021-11-23 17:47:27|2.2522|1|-67.43358061
2021-11-23 17:47:27|2.2563|1|-2.2982
2021-11-23 17:47:27|2.26|2|-115.071319
2021-11-23 17:47:27|2.2616|1|-2
2021-11-23 17:47:27|2.2627|1|-16.03087
2021-11-23 17:47:27|2.2634|1|-72.65531468
2021-11-23 17:47:27|2.2637|1|-10.01
2021-11-23 17:47:27|2.265|1|-25.51017125
2021-11-23 17:47:27|2.2653|1|-4.7412382
2021-11-23 17:47:27|2.2667|1|-4.3231853
2021-11-23 17:47:27|2.2682|1|-10
2021-11-23 17:47:27|2.27|2|-1249.5
2021-11-23 17:47:27|2.2717|1|-2
2021-11-23 17:47:27|2.2748|1|-51.69588447
2021-11-23 17:47:27|2.275|1|-100
2021-11-23 17:47:27|2.28|3|-135.408638
2021-11-23 17:47:27|2.2804|1|-2.88540661
2021-11-23 17:47:27|2.2808|1|-72.65531468
2021-11-23 17:47:27|2.2816|1|-5.67967072
2021-11-23 17:47:27|2.2818|1|-2
2021-11-23 17:47:27|2.2838|2|-36.25922957
2021-11-23 17:47:27|2.2847|1|-10.01
2021-11-23 17:47:27|2.2882|1|-19.98
2021-11-23 17:47:27|2.291|1|-5016.385912
2021-11-23 17:47:27|2.2919|1|-2
2021-11-23 17:47:27|2.2926|1|-10
2021-11-23 17:47:27|2.295|2|-185
2021-11-23 17:47:27|2.298|1|-6.61810324
2021-11-23 17:47:27|2.2984|1|-72.65531468
2021-11-23 17:47:27|2.2995|1|-116.477273
2021-11-23 17:47:27|2.3|13|-7601.40032368
2021-11-23 17:47:27|2.302|1|-2
2021-11-23 17:47:27|2.3027|1|-25.09261403
2021-11-23 17:47:27|2.3042|1|-64.73623739
2021-11-23 17:47:27|2.3058|1|-10.01
2021-11-23 17:47:27|2.3079|1|-500
2021-11-23 17:47:27|2.31|1|-957.9999
2021-11-23 17:47:27|2.3121|1|-2.06755539
2021-11-23 17:47:27|2.313|1|-50
2021-11-23 17:47:27|2.3143|1|-7.55653575
2021-11-23 17:47:27|2.3148|1|-12.885886
2021-11-23 17:47:27|2.3159|1|-72.65531468
2021-11-23 17:47:27|2.316|1|-2.88540661
2021-11-23 17:47:27|2.317|2|-20
2021-11-23 17:47:27|2.3186|1|-10.09090909
2021-11-23 17:47:27|2.32|5|-910.868012
2021-11-23 17:47:27|2.3213|1|-1000
2021-11-23 17:47:27|2.3218|2|-16976.8862118
2021-11-23 17:47:27|2.3222|1|-2.16432136
2021-11-23 17:47:27|2.3242|1|-51.69588447
2021-11-23 17:47:27|2.3268|1|-10.01
2021-11-23 17:47:27|2.3278|1|-11
2021-11-23 17:47:27|2.33|3|-20550
2021-11-23 17:47:27|2.3301|1|-10
2021-11-23 17:47:27|2.3306|1|-8.49496827
2021-11-23 17:47:27|2.3323|1|-2.26108734
2021-11-23 17:47:27|2.333|1|-30.93945721
2021-11-23 17:47:27|2.3333|1|-5.41226929
2021-11-23 17:47:27|2.3337|1|-72.65531468
2021-11-23 17:47:27|2.3349|1|-35.17327766
2021-11-23 17:47:27|2.3369|1|-39.40709812
2021-11-23 17:47:27|2.3374|1|-5
2021-11-23 17:47:27|2.3388|1|-43.64091858
2021-11-23 17:47:27|2.3393|1|-100
2021-11-23 17:47:27|2.34|3|-9641.9
2021-11-23 17:47:27|2.3408|1|-47.87473904
2021-11-23 17:47:27|2.3411|1|-24.68104664
2021-11-23 17:47:27|2.3414|1|-10
2021-11-23 17:47:27|2.3424|1|-2.35785332
2021-11-23 17:47:27|2.3427|1|-49.99164927
2021-11-23 17:47:27|2.3433|1|-71.450686
2021-11-23 17:47:27|2.3438|1|-7.985
2021-11-23 17:47:27|2.3447|1|-45.75782881
2021-11-23 17:47:27|2.345|2|-297.85955825
2021-11-23 17:47:27|2.3466|1|-41.52400835
2021-11-23 17:47:27|2.3469|1|-9.43340078
2021-11-23 17:47:27|2.3479|1|-10.01
2021-11-23 17:47:27|2.3486|1|-37.29018789
2021-11-23 17:47:27|2.35|5|-494.379
2021-11-23 17:47:27|2.3505|1|-33.05636743
2021-11-23 17:47:27|2.3516|1|-72.65531468
2021-11-23 17:47:27|2.3525|2|-34.85962974
2021-11-23 17:47:27|2.3544|1|-35.33611691
2021-11-23 17:47:27|2.3556|1|-3625.766614
2021-11-23 17:47:27|2.3563|1|-62.03889417
2021-11-23 17:47:27|2.3564|1|-38.26722338
2021-11-23 17:47:27|2.3583|1|-41.19832985
2021-11-23 17:47:27|2.36|3|-109.5
2021-11-23 17:47:27|2.3603|1|-44.12943633
2021-11-23 17:47:27|2.3605|1|-24.47818872
2021-11-23 17:47:27|2.3607|1|-500
2021-11-23 17:47:27|2.3611|2|-10
2021-11-23 17:47:27|2.3622|1|-42.66388309
2021-11-23 17:47:27|2.3626|1|-2.55138528
2021-11-23 17:47:27|2.3633|1|-10.3718333
2021-11-23 17:47:27|2.3642|1|-39.73277662
2021-11-23 17:47:27|2.3656|1|-500
2021-11-23 17:47:27|2.3658|1|-10
2021-11-23 17:47:27|2.3661|1|-36.80167015
2021-11-23 17:47:27|2.3663|1|-34.24717354
2021-11-23 17:47:27|2.3681|1|-33.87056367
2021-11-23 17:47:27|2.3689|1|-10.01
2021-11-23 17:47:27|2.369|1|-500
2021-11-23 17:47:27|2.3696|1|-72.65531468
2021-11-23 17:47:27|2.37|7|-2477.3658732
2021-11-23 17:47:27|2.3701|1|-5
2021-11-23 17:47:27|2.3706|1|-5
2021-11-23 17:47:27|2.3727|1|-2.64815126
2021-11-23 17:47:27|2.3732|1|-10.978
2021-11-23 17:47:27|2.3742|1|-1916.205619
2021-11-23 17:47:27|2.375|1|-2993.59
2021-11-23 17:47:27|2.3784|1|-5
2021-11-23 17:47:27|2.3796|1|-11.31026582
2021-11-23 17:47:27|2.38|6|-7375.90224329
2021-11-23 17:47:27|2.3801|1|-26.36164716
2021-11-23 17:47:27|2.3828|1|-2.74491724
2021-11-23 17:47:27|2.3861|1|-50.91937104
2021-11-23 17:47:27|2.3878|1|-72.65531468
2021-11-23 17:47:27|2.389|1|-10
2021-11-23 17:47:27|2.39|7|-746.181638
2021-11-23 17:47:27|2.3902|1|-10
2021-11-23 17:47:27|2.3912|1|-100
2021-11-23 17:47:27|2.3926|1|-5.005
2021-11-23 17:47:27|2.3929|1|-2.84168322
2021-11-23 17:47:27|2.3957|1|-25.4873028
2021-11-23 17:47:27|2.3959|1|-12.24869833
2021-11-23 17:47:27|2.3978|1|-30
2021-11-23 17:47:27|2.398|1|-18
2021-11-23 17:47:27|2.399|1|-59.94
2021-11-23 17:47:27|2.3996|1|-49.73132254
2021-11-23 17:47:27|2.4|12|-5846.84656328
2021-11-23 17:47:27|2.4014|1|-10
2021-11-23 17:47:27|2.4022|1|-2
2021-11-23 17:47:27|2.403|1|-2.9384492
2021-11-23 17:47:27|2.4061|1|-72.65531468
2021-11-23 17:47:27|2.4069|1|-3
2021-11-23 17:47:27|2.41|1|-10
2021-11-23 17:47:27|2.4111|1|-39.92
2021-11-23 17:47:27|2.4121|1|-5.005
2021-11-23 17:47:27|2.4122|1|-13.18713085
2021-11-23 17:47:27|2.4123|1|-51.69588447
2021-11-23 17:47:27|2.4131|1|-3.03521518
2021-11-23 17:47:27|2.4144|1|-2
2021-11-23 17:47:27|2.4146|1|-10
2021-11-23 17:47:27|2.42|5|-1338.346
2021-11-23 17:47:27|2.423|1|-30
2021-11-23 17:47:27|2.4232|1|-3.13198116
2021-11-23 17:47:27|2.4246|2|-1072.65531468
2021-11-23 17:47:27|2.425|1|-100
2021-11-23 17:47:27|2.4251|1|-10
2021-11-23 17:47:27|2.4277|1|-36.8666788
2021-11-23 17:47:27|2.4286|1|-14.12556336
2021-11-23 17:47:27|2.429|1|-5
2021-11-23 17:47:27|2.43|3|-50.29136
2021-11-23 17:47:27|2.4305|1|-17.837907
2021-11-23 17:47:27|2.4312|1|-226.25734
2021-11-23 17:47:27|2.4316|1|-5.005
2021-11-23 17:47:27|2.4318|1|-48.08991922
2021-11-23 17:47:27|2.4333|1|-3.22874713
2021-11-23 17:47:27|2.435|1|-75.463638
2021-11-23 17:47:27|2.4389|1|-2
2021-11-23 17:47:27|2.439|1|-10
2021-11-23 17:47:27|2.44|3|-100055
2021-11-23 17:47:27|2.4412|1|-48.88259619
2021-11-23 17:47:27|2.442|1|-4
2021-11-23 17:47:27|2.4431|1|-72.65531468
2021-11-23 17:47:27|2.4434|1|-3.32551311
2021-11-23 17:47:27|2.4449|1|-15.06399588
2021-11-23 17:47:27|2.4468|1|-10
2021-11-23 17:47:27|2.4474|1|-6
2021-11-23 17:47:27|2.4475|1|-668.805992
2021-11-23 17:47:27|2.45|5|-1695.84487493
2021-11-23 17:47:27|2.4511|2|-7.005
2021-11-23 17:47:27|2.4517|1|-365
2021-11-23 17:47:27|2.4535|1|-3.42227909
2021-11-23 17:47:27|2.4538|1|-47.6591841
2021-11-23 17:47:27|2.46|2|-1049.9
2021-11-23 17:47:27|2.4602|1|-50.86816458
2021-11-23 17:47:27|2.4612|1|-16.0024284
2021-11-23 17:47:27|2.4619|1|-72.65531468
2021-11-23 17:47:27|2.4624|1|-51.69588447
2021-11-23 17:47:27|2.463|1|-16244.428429
2021-11-23 17:47:27|2.4633|1|-2
2021-11-23 17:47:27|2.4634|1|-10
2021-11-23 17:47:27|2.4636|1|-3.51904507
2021-11-23 17:47:27|2.4667|1|-7.59043727
2021-11-23 17:47:27|2.4686|1|-3
2021-11-23 17:47:27|2.47|3|-139.66399
2021-11-23 17:47:27|2.4705|1|-5.005
2021-11-23 17:47:27|2.4736|1|-10
2021-11-23 17:47:27|2.4737|1|-3.61581105
2021-11-23 17:47:27|2.4756|1|-2
2021-11-23 17:47:27|2.4776|1|-16.94086091
2021-11-23 17:47:27|2.48|3|-1098.61
2021-11-23 17:47:27|2.4808|1|-72.65531468
2021-11-23 17:47:27|2.4826|1|-35.33056719
2021-11-23 17:47:27|2.4838|1|-3.71257703
2021-11-23 17:47:27|2.4849|2|-52
2021-11-23 17:47:27|2.4863|1|-150
2021-11-23 17:47:27|2.487|1|-352.580365
2021-11-23 17:47:27|2.4878|2|-12
2021-11-23 17:47:27|2.49|7|-2225.77596668
2021-11-23 17:47:27|2.4912|1|-3
2021-11-23 17:47:27|2.4929|1|-30.86018795
2021-11-23 17:47:27|2.4933|1|-100
2021-11-23 17:47:27|2.4939|2|-21.68863644
2021-11-23 17:47:27|2.496|1|-97.109244
2021-11-23 17:47:27|2.4964|1|-46.84582135
2021-11-23 17:47:27|2.4983|1|-1000
2021-11-23 17:47:27|2.4984|1|-10
2021-11-23 17:47:27|2.4999|1|-72.65531468
2021-11-23 17:47:27|2.5|26|-17213.11055
2021-11-23 17:47:27|2.5004|1|-16804
2021-11-23 17:47:27|2.5026|1|-1000
2021-11-23 17:47:27|2.504|1|-3.90610899
2021-11-23 17:47:27|2.508|1|-47.6591841
2021-11-23 17:47:27|2.51|2|-260
2021-11-23 17:47:27|2.5102|1|-18.81772594
2021-11-23 17:47:27|2.5117|1|-3
2021-11-23 17:47:27|2.5121|2|-34.975
2021-11-23 17:47:27|2.5124|1|-51.69588447
2021-11-23 17:47:27|2.5129|1|-100
2021-11-23 17:47:27|2.5141|1|-4.00287497
2021-11-23 17:47:27|2.5199|1|-48.98415849
2021-11-23 17:47:27|2.52|1|-199.6
2021-11-23 17:47:27|2.5231|1|-10
2021-11-23 17:47:27|2.5242|1|-4.09964095
2021-11-23 17:47:27|2.5252|1|-68
2021-11-23 17:47:27|2.5265|1|-19.75615846
2021-11-23 17:47:27|2.5267|1|-15
2021-11-23 17:47:27|2.53|1|-799.882873
2021-11-23 17:47:27|2.5323|1|-3
2021-11-23 17:47:27|2.5333|1|-8.67952126
2021-11-23 17:47:27|2.5343|1|-4.19640693
2021-11-23 17:47:27|2.5364|1|-10.09090909
2021-11-23 17:47:27|2.5365|1|-10
2021-11-23 17:47:27|2.54|4|-100547.415773
2021-11-23 17:47:27|2.5429|1|-20.69459097
2021-11-23 17:47:27|2.543|1|-44
2021-11-23 17:47:27|2.5432|1|-500
2021-11-23 17:47:27|2.5438|1|-50
2021-11-23 17:47:27|2.5444|1|-4.2931729
2021-11-23 17:47:27|2.5446|1|-100
2021-11-23 17:47:27|2.5468|1|-12.885207
2021-11-23 17:47:27|2.5484|1|-10
2021-11-23 17:47:27|2.55|6|-2120.7306851
2021-11-23 17:47:27|2.5513|1|-500
2021-11-23 17:47:27|2.5516|1|-46.84582135
2021-11-23 17:47:27|2.5528|1|-2.982
2021-11-23 17:47:27|2.5545|1|-4.38993888
2021-11-23 17:47:27|2.5592|1|-21.63302349
2021-11-23 17:47:27|2.56|2|-460
2021-11-23 17:47:27|2.5609|1|-10
2021-11-23 17:47:27|2.5622|1|-47.6591841
2021-11-23 17:47:27|2.5625|1|-51.69588447
2021-11-23 17:47:27|2.5646|1|-4.48670486
2021-11-23 17:47:27|2.5682|1|-1000
2021-11-23 17:47:27|2.57|4|-312
2021-11-23 17:47:27|2.573|1|-200
2021-11-23 17:47:27|2.5736|1|-10
2021-11-23 17:47:27|2.5747|1|-4.58347084
2021-11-23 17:47:27|2.5755|1|-22.57145601
2021-11-23 17:47:27|2.576|1|-88.5792
2021-11-23 17:47:27|2.578|1|-100
2021-11-23 17:47:27|2.5791|1|-2.0021
2021-11-23 17:47:27|2.5795|1|-47.10015239
2021-11-23 17:47:27|2.58|4|-1305
2021-11-23 17:47:27|2.5838|1|-8
2021-11-23 17:47:27|2.5848|1|-4.68023682
2021-11-23 17:47:27|2.5853|1|-10
2021-11-23 17:47:27|2.59|4|-97.21913333
2021-11-23 17:47:27|2.5918|1|-23.50988852
2021-11-23 17:47:27|2.5949|1|-4.7770028
2021-11-23 17:47:27|2.5975|1|-500
2021-11-23 17:47:27|2.6|18|-10287.1248873
2021-11-23 17:47:27|2.6021|1|-4.8422
2021-11-23 17:47:27|2.6051|1|-4.87376878
2021-11-23 17:47:27|2.6069|1|-46.84582135
2021-11-23 17:47:27|2.6082|1|-24.44832104
2021-11-23 17:47:27|2.6097|1|-10
2021-11-23 17:47:27|2.6125|1|-51.69588447
2021-11-23 17:47:27|2.6152|1|-4.97053476
2021-11-23 17:47:27|2.6194|1|-2
2021-11-23 17:47:27|2.62|1|-20
2021-11-23 17:47:27|2.6241|1|-2.991
2021-11-23 17:47:27|2.6245|1|-25.38675355
2021-11-23 17:47:27|2.6253|1|-5.06730074
2021-11-23 17:47:27|2.628|1|-100
2021-11-23 17:47:27|2.63|1|-24.422955
2021-11-23 17:47:27|2.633|1|-100000
2021-11-23 17:47:27|2.6341|1|-10
2021-11-23 17:47:27|2.6354|1|-5.16406672
2021-11-23 17:47:27|2.6392|1|-45.2161463
2021-11-23 17:47:27|2.64|1|-100000
2021-11-23 17:47:27|2.6408|1|-26.32518607
2021-11-23 17:47:27|2.644|1|-1000
2021-11-23 17:47:27|2.6455|1|-5.2608327
2021-11-23 17:47:27|2.6468|1|-10
2021-11-23 17:47:27|2.647|1|-44.35479816
2021-11-23 17:47:27|2.65|5|-860.172518
2021-11-23 17:47:27|2.6513|1|-300
2021-11-23 17:47:27|2.6556|1|-5.35759868
2021-11-23 17:47:27|2.6571|1|-27.26361859
2021-11-23 17:47:27|2.6585|1|-10
2021-11-23 17:47:27|2.66|1|-981.911027
2021-11-23 17:47:27|2.6621|1|-46.84582135
2021-11-23 17:47:27|2.6625|1|-51.69588447
2021-11-23 17:47:27|2.6657|1|-5.45436465
2021-11-23 17:47:27|2.666|1|-375.5
2021-11-23 17:47:27|2.67|3|-94.596444
2021-11-23 17:47:27|2.6735|1|-28.2020511
2021-11-23 17:47:27|2.6758|1|-2.07827354
2021-11-23 17:47:27|2.6776|1|-10
2021-11-23 17:47:27|2.68|1|-246.5228
2021-11-23 17:47:27|2.6829|2|-30
2021-11-23 17:47:27|2.6839|1|-2
2021-11-23 17:47:27|2.6859|1|-5.64789661
2021-11-23 17:47:27|2.6876|1|-290
2021-11-23 17:47:27|2.6898|1|-29.14048362
2021-11-23 17:47:27|2.69|5|-3638.054534
2021-11-23 17:47:27|2.696|1|-5.74466259
2021-11-23 17:47:27|2.6988|1|-43.3321402
2021-11-23 17:47:27|2.7|17|-9754.324893
2021-11-23 17:47:27|2.7061|2|-35.9203447
2021-11-23 17:47:27|2.7068|1|-42.50668157
2021-11-23 17:47:27|2.7073|1|-10
2021-11-23 17:47:27|2.71|1|-200
2021-11-23 17:47:27|2.712|1|-27.713197
2021-11-23 17:47:27|2.7162|1|-5.93819455
2021-11-23 17:47:27|2.7174|1|-10.989
2021-11-23 17:47:27|2.7187|1|-10
2021-11-23 17:47:27|2.72|2|-150
2021-11-23 17:47:27|2.721|1|-12.434353
2021-11-23 17:47:27|2.7224|1|-31.01734865
2021-11-23 17:47:27|2.7239|1|-1000
2021-11-23 17:47:27|2.7263|1|-6.03496053
2021-11-23 17:47:27|2.727|1|-1859.85168
2021-11-23 17:47:27|2.7282|1|-10
2021-11-23 17:47:27|2.7317|1|-10
2021-11-23 17:47:27|2.7333|1|-25
2021-11-23 17:47:27|2.7364|1|-6.13172651
2021-11-23 17:47:27|2.7388|1|-31.95578116
2021-11-23 17:47:27|2.74|4|-100300.749
2021-11-23 17:47:27|2.7465|1|-6.22849249
2021-11-23 17:47:27|2.7468|1|-10
2021-11-23 17:47:27|2.75|3|-300
2021-11-23 17:47:27|2.755|1|-23
2021-11-23 17:47:27|2.7551|1|-32.89421368
2021-11-23 17:47:27|2.756|1|-10
2021-11-23 17:47:27|2.7566|1|-6.32525847
2021-11-23 17:47:27|2.7584|1|-10
2021-11-23 17:47:27|2.7585|1|-43.3321402
2021-11-23 17:47:27|2.7619|1|-50
2021-11-23 17:47:27|2.7647|1|-9990
2021-11-23 17:47:27|2.7662|1|-50
2021-11-23 17:47:27|2.7667|1|-6.42202445
2021-11-23 17:47:27|2.77|5|-2282.612748
2021-11-23 17:47:27|2.7714|1|-33.8326462
2021-11-23 17:47:27|2.7741|1|-100
2021-11-23 17:47:27|2.7744|1|-24.975
2021-11-23 17:47:27|2.7765|1|-10
2021-11-23 17:47:27|2.7768|1|-6.51879042
2021-11-23 17:47:27|2.7774|1|-6
2021-11-23 17:47:27|2.7779|1|-1000
2021-11-23 17:47:27|2.778|1|-5
2021-11-23 17:47:27|2.78|6|-4881.885327
2021-11-23 17:47:27|2.7804|1|-10
2021-11-23 17:47:27|2.7857|1|-10
2021-11-23 17:47:27|2.7861|1|-2000
2021-11-23 17:47:27|2.7869|1|-6.6155564
2021-11-23 17:47:27|2.7878|1|-34.77107871
2021-11-23 17:47:27|2.789|1|-156.559982
2021-11-23 17:47:27|2.79|5|-1860.17478
2021-11-23 17:47:27|2.7911|1|-2
2021-11-23 17:47:27|2.797|1|-6.71232238
2021-11-23 17:47:27|2.7983|1|-239
2021-11-23 17:47:27|2.7989|1|-1062.117261
2021-11-23 17:47:27|2.8|21|-16797.05
2021-11-23 17:47:27|2.8041|1|-35.70951123
2021-11-23 17:47:27|2.8048|1|-10
2021-11-23 17:47:27|2.8071|1|-6.80908836
2021-11-23 17:47:27|2.81|2|-60
2021-11-23 17:47:27|2.8121|1|-42.50668157
2021-11-23 17:47:27|2.8131|1|-32.55620938
2021-11-23 17:47:27|2.8136|1|-10
2021-11-23 17:47:27|2.814|1|-4
2021-11-23 17:47:27|2.8166|1|-10.09090909
2021-11-23 17:47:27|2.8172|1|-6.90585434
2021-11-23 17:47:27|2.8181|1|-43.3321402
2021-11-23 17:47:27|2.82|2|-510.86944163
2021-11-23 17:47:27|2.8204|2|-86.64794374
2021-11-23 17:47:27|2.8245|1|-500
2021-11-23 17:47:27|2.825|1|-617.7528
2021-11-23 17:47:27|2.8257|1|-300
2021-11-23 17:47:27|2.8273|1|-7.00262032
2021-11-23 17:47:27|2.8292|1|-10
2021-11-23 17:47:27|2.83|2|-4412.654827
2021-11-23 17:47:27|2.831|1|-100
2021-11-23 17:47:27|2.8343|1|-71.76567279
2021-11-23 17:47:27|2.8367|1|-37.58637626
2021-11-23 17:47:27|2.8374|1|-7.0993863
2021-11-23 17:47:27|2.84|1|-100000
2021-11-23 17:47:27|2.8415|1|-10
2021-11-23 17:47:27|2.8468|1|-10
2021-11-23 17:47:27|2.8475|1|-7.19615228
2021-11-23 17:47:27|2.848|1|-71.576264
2021-11-23 17:47:27|2.85|11|-2292.43742855
2021-11-23 17:47:27|2.8531|1|-38.52480878
2021-11-23 17:47:27|2.8536|1|-10
2021-11-23 17:47:27|2.8575|1|-1000
2021-11-23 17:47:27|2.8576|1|-7.29291826
2021-11-23 17:47:27|2.86|2|-15.987
2021-11-23 17:47:27|2.8621|1|-12
2021-11-23 17:47:27|2.865|1|-1571.292773
2021-11-23 17:47:27|2.8677|1|-7.38968424
2021-11-23 17:47:27|2.869|2|-371.76567279
2021-11-23 17:47:27|2.8694|1|-39.46324129
2021-11-23 17:47:27|2.8699|1|-10
2021-11-23 17:47:27|2.87|3|-113
2021-11-23 17:47:27|2.8726|1|-32.55620938
2021-11-23 17:47:27|2.873|1|-42.50668157
2021-11-23 17:47:27|2.8747|1|-19
2021-11-23 17:47:27|2.8777|1|-43.3321402
2021-11-23 17:47:27|2.8778|1|-7.48645022
2021-11-23 17:47:27|2.878|1|-10
2021-11-23 17:47:27|2.8791|1|-547.59381578
2021-11-23 17:47:27|2.88|1|-100
2021-11-23 17:47:27|2.8857|1|-40.40167381
2021-11-23 17:47:27|2.8879|1|-7.58321619
2021-11-23 17:47:27|2.89|3|-724
2021-11-23 17:47:27|2.8912|1|-14.985
2021-11-23 17:47:27|2.8913|1|-50
2021-11-23 17:47:27|2.8936|1|-526.8788953
2021-11-23 17:47:27|2.898|1|-7.67998217
2021-11-23 17:47:27|2.8983|1|-10
2021-11-23 17:47:27|2.8986|1|-137
2021-11-23 17:47:27|2.8989|1|-941.645244
2021-11-23 17:47:27|2.9|24|-14485.8357472
2021-11-23 17:47:27|2.902|1|-41.34010632
2021-11-23 17:47:27|2.9024|1|-10
2021-11-23 17:47:27|2.9081|1|-7.77674815
2021-11-23 17:47:27|2.9082|1|-5
2021-11-23 17:47:27|2.9095|1|-2
2021-11-23 17:47:27|2.91|1|-139.86
2021-11-23 17:47:27|2.9141|1|-520.93872683
2021-11-23 17:47:27|2.9167|1|-626.20083841
2021-11-23 17:47:27|2.9182|1|-7.87351413
2021-11-23 17:47:27|2.9184|1|-42.27853884
2021-11-23 17:47:27|2.9188|1|-99.9
2021-11-23 17:47:27|2.9195|1|-100
2021-11-23 17:47:27|2.92|4|-461.592
2021-11-23 17:47:27|2.9208|1|-5
2021-11-23 17:47:27|2.9228|1|-250
2021-11-23 17:47:27|2.925|1|-3750
2021-11-23 17:47:27|2.9262|1|-444.373438
2021-11-23 17:47:27|2.9266|1|-5000
2021-11-23 17:47:27|2.9268|1|-10
2021-11-23 17:47:27|2.9283|1|-7.97028011
2021-11-23 17:47:27|2.9285|1|-653.52937588
2021-11-23 17:47:27|2.9297|1|-10
2021-11-23 17:47:27|2.93|1|-25
2021-11-23 17:47:27|2.9304|1|-2
2021-11-23 17:47:27|2.9318|1|-100
2021-11-23 17:47:27|2.9328|1|-300
2021-11-23 17:47:27|2.9338|1|-42.50668157
2021-11-23 17:47:27|2.9342|1|-2029.51364292
2021-11-23 17:47:27|2.9347|2|-1043.21697136
2021-11-23 17:47:27|2.9356|1|-739.18627957
2021-11-23 17:47:27|2.9384|1|-8.06704609
2021-11-23 17:47:27|2.94|4|-100145
2021-11-23 17:47:27|2.9406|1|-20
2021-11-23 17:47:27|2.941|1|-250
2021-11-23 17:47:27|2.9421|1|-5
2021-11-23 17:47:27|2.945|1|-442.57225612
2021-11-23 17:47:27|2.946|1|-513.14061657
2021-11-23 17:47:27|2.9468|1|-10
2021-11-23 17:47:27|2.9484|1|-50
2021-11-23 17:47:27|2.9485|1|-8.16381207
2021-11-23 17:47:27|2.9497|1|-50
2021-11-23 17:47:27|2.9498|3|-1471.10814619
2021-11-23 17:47:27|2.95|13|-24684.37146
2021-11-23 17:47:27|2.951|1|-44.15540387
2021-11-23 17:47:27|2.9512|1|-10
2021-11-23 17:47:27|2.9516|1|-71.76567279
2021-11-23 17:47:27|2.953|1|-55
2021-11-23 17:47:27|2.955|1|-45
2021-11-23 17:47:27|2.9562|1|-10
2021-11-23 17:47:27|2.9586|1|-8.26057805
2021-11-23 17:47:27|2.9592|1|-50
2021-11-23 17:47:27|2.96|1|-63.601011
2021-11-23 17:47:27|2.9614|1|-7.984
2021-11-23 17:47:27|2.9631|1|-500
2021-11-23 17:47:27|2.9648|1|-200
2021-11-23 17:47:27|2.9653|1|-218.268956
2021-11-23 17:47:27|2.967|2|-52.909
2021-11-23 17:47:27|2.9673|1|-45.09383639
2021-11-23 17:47:27|2.968|1|-1231.58914424
2021-11-23 17:47:27|2.9687|2|-579.39754787
2021-11-23 17:47:27|2.969|1|-323.4395
2021-11-23 17:47:27|2.97|3|-27.9509473
2021-11-23 17:47:27|2.9711|1|-300
2021-11-23 17:47:27|2.9712|1|-600
2021-11-23 17:47:27|2.973|1|-111.882829
2021-11-23 17:47:27|2.9733|1|-1308.03541521
2021-11-23 17:47:27|2.975|1|-1360
2021-11-23 17:47:27|2.9756|1|-10
2021-11-23 17:47:27|2.9788|2|-13.45411001
2021-11-23 17:47:27|2.98|3|-17719.788485
2021-11-23 17:47:27|2.981|1|-9000
2021-11-23 17:47:27|2.9811|1|-99.9
2021-11-23 17:47:27|2.9818|1|-710.41863718
2021-11-23 17:47:27|2.9827|1|-12.4208721
2021-11-23 17:47:27|2.9837|1|-46.0322689
2021-11-23 17:47:27|2.9858|1|-10
2021-11-23 17:47:27|2.9866|1|-6.97
2021-11-23 17:47:27|2.9872|1|-71.76567279
2021-11-23 17:47:27|2.9889|1|-8.55087599
2021-11-23 17:47:27|2.99|4|-1079.95
2021-11-23 17:47:27|2.9947|1|-42.50668157
2021-11-23 17:47:27|2.9979|1|-5
2021-11-23 17:47:27|2.9982|1|-481.81667594
2021-11-23 17:47:27|2.999|3|-674.15000797
2021-11-23 17:47:27|3|66|-30432.8969439
2021-11-23 17:47:27|3.0034|1|-891.253918
2021-11-23 17:47:27|3.0082|1|-19.98000001
2021-11-23 17:47:27|3.0087|1|-5.9602
2021-11-23 17:47:27|3.009|1|-1083.57515101
2021-11-23 17:47:27|3.0091|1|-8.74440794
2021-11-23 17:47:27|3.0104|1|-503
2021-11-23 17:47:27|3.012|1|-5
2021-11-23 17:47:27|3.0154|1|-10
2021-11-23 17:47:27|3.0177|1|-50
2021-11-23 17:47:27|3.018|1|-3000
2021-11-23 17:47:27|3.0182|1|-1338.64320772
2021-11-23 17:47:27|3.0192|1|-8.84117392
2021-11-23 17:47:27|3.0196|1|-500.98573247
2021-11-23 17:47:27|3.0199|1|-250
2021-11-23 17:47:27|3.02|2|-6100
2021-11-23 17:47:27|3.0225|1|-71.76567279
2021-11-23 17:47:27|3.0226|1|-9.73054011
2021-11-23 17:47:27|3.0238|1|-10
2021-11-23 17:47:27|3.0245|1|-1204.67148439
2021-11-23 17:47:27|3.0293|1|-8.9379399
2021-11-23 17:47:27|3.03|3|-3034.72080888
2021-11-23 17:47:27|3.0312|1|-5
2021-11-23 17:47:27|3.0333|1|-100000
2021-11-23 17:47:27|3.0342|1|-717.71872229
2021-11-23 17:47:27|3.0372|1|-3054.2489814
2021-11-23 17:47:27|3.0377|1|-2000
2021-11-23 17:47:27|3.038|1|-250
2021-11-23 17:47:27|3.0394|1|-9.03470588
2021-11-23 17:47:27|3.04|3|-100744.610399
2021-11-23 17:47:27|3.0422|1|-74
2021-11-23 17:47:27|3.0445|1|-3044.59783038
2021-11-23 17:47:27|3.0495|1|-9.13147186
2021-11-23 17:47:27|3.05|5|-1531.631403
2021-11-23 17:47:27|3.0515|1|-500
2021-11-23 17:47:27|3.0517|1|-3123.31437781
2021-11-23 17:47:27|3.0542|1|-928.563422
2021-11-23 17:47:27|3.0545|1|-40.959
2021-11-23 17:47:27|3.0556|1|-42.50668157
2021-11-23 17:47:27|3.0566|1|-11
2021-11-23 17:47:27|3.059|1|-3123.69984286
2021-11-23 17:47:27|3.0596|1|-9.22823784
2021-11-23 17:47:27|3.06|1|-1000
2021-11-23 17:47:27|3.0605|1|-29.7
2021-11-23 17:47:27|3.0638|1|-2
2021-11-23 17:47:27|3.0656|1|-635.68874836
2021-11-23 17:47:27|3.0662|1|-3205.00706377
2021-11-23 17:47:27|3.0669|1|-190
2021-11-23 17:47:27|3.0697|1|-9.32500382
2021-11-23 17:47:27|3.07|2|-30.451161
2021-11-23 17:47:27|3.0734|1|-3194.09428433
2021-11-23 17:47:27|3.0798|1|-9.4217698
2021-11-23 17:47:27|3.08|3|-830.66605
2021-11-23 17:47:27|3.0807|1|-3217.07923773
2021-11-23 17:47:27|3.0823|1|-825.08657348
2021-11-23 17:47:27|3.083|1|-872.41207704
2021-11-23 17:47:27|3.0872|1|-503
2021-11-23 17:47:27|3.0879|1|-3297.92504976
2021-11-23 17:47:27|3.0884|1|-10
2021-11-23 17:47:27|3.0894|1|-2000
2021-11-23 17:47:27|3.0899|1|-9.51853578
2021-11-23 17:47:27|3.09|4|-1019.1261182
2021-11-23 17:47:27|3.0952|1|-3310.73596441
2021-11-23 17:47:27|3.098|1|-149.74901
2021-11-23 17:47:27|3.0988|1|-50
2021-11-23 17:47:27|3.1|20|-7707.05840976
2021-11-23 17:47:27|3.1024|1|-3322.7553362
2021-11-23 17:47:27|3.1083|1|-71.76567279
2021-11-23 17:47:27|3.1097|1|-3362.92315028
2021-11-23 17:47:27|3.11|2|-164.85
2021-11-23 17:47:27|3.1152|1|-10
2021-11-23 17:47:27|3.1155|1|-781.80034709
2021-11-23 17:47:27|3.116|1|-1105.12833254
2021-11-23 17:47:27|3.1164|1|-42.50668157
2021-11-23 17:47:27|3.1169|1|-3383.29840585
2021-11-23 17:47:27|3.12|1|-5000
2021-11-23 17:47:27|3.1202|1|-50
2021-11-23 17:47:27|3.1241|1|-3426.88337754
2021-11-23 17:47:27|3.1272|1|-1039.39789077
2021-11-23 17:47:27|3.13|1|-45
2021-11-23 17:47:27|3.1314|1|-3472.78640151
2021-11-23 17:47:27|3.1386|1|-3495.42912961
2021-11-23 17:47:27|3.14|2|-100030
2021-11-23 17:47:27|3.1433|1|-10.09090909
2021-11-23 17:47:27|3.1444|1|-71.76567279
2021-11-23 17:47:27|3.1459|1|-3563.23316092
2021-11-23 17:47:27|3.1468|1|-1315.74252622
2021-11-23 17:47:27|3.15|5|-1551.67166811
2021-11-23 17:47:27|3.1531|2|-5594.7528222
2021-11-23 17:47:27|3.16|2|-260
2021-11-23 17:47:27|3.1603|1|-3651.00461793
2021-11-23 17:47:27|3.1676|1|-3638.62351543
2021-11-23 17:47:27|3.169|1|-105.0103845
2021-11-23 17:47:27|3.17|2|-99.89
2021-11-23 17:47:27|3.1748|1|-3664.58606095
2021-11-23 17:47:27|3.18|3|-469.204953
2021-11-23 17:47:27|3.1805|1|-71.76567279
2021-11-23 17:47:27|3.1821|1|-3740.20830442
2021-11-23 17:47:27|3.1893|1|-3780.42584874
2021-11-23 17:47:27|3.19|2|-9524.967937
2021-11-23 17:47:27|3.192|1|-9033.849356
2021-11-23 17:47:27|3.1966|1|-3711.38521987
2021-11-23 17:47:27|3.2|15|-8595.32947766
2021-11-23 17:47:27|3.2038|1|-3663.91536005
2021-11-23 17:47:27|3.2075|1|-50
2021-11-23 17:47:27|3.211|1|-3658.54531479
2021-11-23 17:47:27|3.2165|1|-71.76567279
2021-11-23 17:47:27|3.2183|1|-3594.04435501
2021-11-23 17:47:27|3.22|3|-2024
2021-11-23 17:47:27|3.2255|1|-3572.09407233
2021-11-23 17:47:27|3.2285|1|-100
2021-11-23 17:47:27|3.2309|1|-15
2021-11-23 17:47:27|3.2328|1|-3518.20512618
2021-11-23 17:47:27|3.24|2|-103532.47171
2021-11-23 17:47:27|3.2472|1|-3497.01692905
2021-11-23 17:47:27|3.25|5|-2318.93
2021-11-23 17:47:27|3.2526|1|-71.76567279
2021-11-23 17:47:27|3.2545|1|-3460.43228746
2021-11-23 17:47:27|3.2617|1|-3421.96319336
2021-11-23 17:47:27|3.269|1|-3332.99152527
2021-11-23 17:47:27|3.2762|1|-3302.01547694
2021-11-23 17:47:27|3.2784|1|-10
2021-11-23 17:47:27|3.28|2|-350.16
2021-11-23 17:47:27|3.2834|1|-3302.76800749
2021-11-23 17:47:27|3.2887|1|-71.76567279
2021-11-23 17:47:27|3.29|2|-1015.852404
2021-11-23 17:47:27|3.2907|1|-3280.0138485
2021-11-23 17:47:27|3.2979|1|-3217.06738009
2021-11-23 17:47:27|3.3|10|-10071.6372088
2021-11-23 17:47:27|3.3052|1|-3204.6205552
2021-11-23 17:47:27|3.3103|1|-2
2021-11-23 17:47:27|3.3112|1|-400
2021-11-23 17:47:27|3.3124|1|-3134.44134519
2021-11-23 17:47:27|3.3197|1|-3133.56814986
2021-11-23 17:47:27|3.32|1|-1000
2021-11-23 17:47:27|3.321|1|-351
2021-11-23 17:47:27|3.3247|1|-71.76567279
2021-11-23 17:47:27|3.3269|1|-3074.47118168
2021-11-23 17:47:27|3.33|4|-3885
2021-11-23 17:47:27|3.3338|1|-10
2021-11-23 17:47:27|3.3341|1|-3051.85628059
2021-11-23 17:47:27|3.338|1|-500
2021-11-23 17:47:27|3.34|1|-100000
2021-11-23 17:47:27|3.3414|1|-3047.22212129
2021-11-23 17:47:27|3.3454|1|-13.87921762
2021-11-23 17:47:27|3.3486|1|-3039.61366219
2021-11-23 17:47:27|3.3559|1|-3093.4333059
2021-11-23 17:47:27|3.3608|1|-71.76567279
2021-11-23 17:47:27|3.3631|1|-3104.81800462
2021-11-23 17:47:27|3.369|1|-3.08391
2021-11-23 17:47:27|3.3703|1|-3146.27427017
2021-11-23 17:47:27|3.3776|1|-3178.66929507
2021-11-23 17:47:27|3.38|1|-47.617739
2021-11-23 17:47:27|3.3848|1|-3250.61615996
2021-11-23 17:47:27|3.387|1|-20
2021-11-23 17:47:27|3.39|2|-499
2021-11-23 17:47:27|3.3921|1|-3242.36161643
2021-11-23 17:47:27|3.3969|1|-71.76567279
2021-11-23 17:47:27|3.399|1|-2007.195541
2021-11-23 17:47:27|3.3993|1|-3313.29817162
2021-11-23 17:47:27|3.4|6|-2958.530471
2021-11-23 17:47:27|3.4021|1|-200
2021-11-23 17:47:27|3.4066|1|-3379.37282743
2021-11-23 17:47:27|3.4138|1|-3364.7452548
2021-11-23 17:47:27|3.42|2|-8030
2021-11-23 17:47:27|3.421|1|-3415.18533768
2021-11-23 17:47:27|3.4283|1|-3446.61877908
2021-11-23 17:47:27|3.43|1|-10
2021-11-23 17:47:27|3.4329|1|-71.76567279
2021-11-23 17:47:27|3.4355|1|-3550.39380382
2021-11-23 17:47:27|3.44|1|-100000
2021-11-23 17:47:27|3.4428|1|-3579.42220157
2021-11-23 17:47:27|3.45|6|-255354.784388
2021-11-23 17:47:27|3.4558|1|-1000
2021-11-23 17:47:27|3.4572|1|-3613.37953593
2021-11-23 17:47:27|3.4645|1|-3669.15805407
2021-11-23 17:47:27|3.469|1|-71.76567279
2021-11-23 17:47:27|3.4717|1|-3701.63695475
2021-11-23 17:47:27|3.479|1|-3744.12743388
2021-11-23 17:47:27|3.48|2|-1862.987
2021-11-23 17:47:27|3.4862|1|-3835.59646809
2021-11-23 17:47:27|3.49|4|-1095.859
2021-11-23 17:47:27|3.4934|1|-3829.93134161
2021-11-23 17:47:27|3.5|30|-55744.3091978
2021-11-23 17:47:27|3.5007|1|-3858.32671552
2021-11-23 17:47:27|3.5079|1|-3863.43310082
2021-11-23 17:47:27|3.5105|1|-300
2021-11-23 17:47:27|3.5152|1|-3836.2291868
2021-11-23 17:47:27|3.5224|1|-3796.13777348
2021-11-23 17:47:27|3.5297|1|-3734.61559178
2021-11-23 17:47:27|3.533|1|-100
2021-11-23 17:47:27|3.5369|1|-3725.36013768
2021-11-23 17:47:27|3.54|2|-100285.378798
2021-11-23 17:47:27|3.544|1|-250
2021-11-23 17:47:27|3.5441|1|-3649.63174835
2021-11-23 17:47:27|3.5514|1|-3639.12402126
2021-11-23 17:47:27|3.5543|1|-79.92
2021-11-23 17:47:27|3.5586|1|-3594.41891462
2021-11-23 17:47:27|3.5659|1|-3561.18575349
2021-11-23 17:47:27|3.5731|1|-3466.53482877
2021-11-23 17:47:27|3.5803|1|-3486.42141505
2021-11-23 17:47:27|3.5876|1|-3428.0074013
2021-11-23 17:47:27|3.59|2|-1510
2021-11-23 17:47:27|3.5903|1|-300
2021-11-23 17:47:27|3.5948|1|-3391.18752457
2021-11-23 17:47:27|3.6|6|-25825
2021-11-23 17:47:27|3.6021|1|-3321.92421515
2021-11-23 17:47:27|3.6093|1|-3298.85935438
2021-11-23 17:47:27|3.6166|1|-3253.64254026
2021-11-23 17:47:27|3.62|1|-45
2021-11-23 17:47:27|3.6238|1|-3191.99217974
2021-11-23 17:47:27|3.6278|1|-10
2021-11-23 17:47:27|3.631|1|-3182.98405509
2021-11-23 17:47:27|3.6383|1|-3120.17858663
2021-11-23 17:47:27|3.64|1|-100000
2021-11-23 17:47:27|3.6455|1|-3097.78273941
2021-11-23 17:47:27|3.6463|1|-200
2021-11-23 17:47:27|3.647|1|-50
2021-11-23 17:47:27|3.65|1|-10
2021-11-23 17:47:27|3.6511|1|-10.9074
2021-11-23 17:47:27|3.6528|1|-3018.73267463
2021-11-23 17:47:27|3.6586|1|-50
2021-11-23 17:47:27|3.66|1|-3022.00016301
2021-11-23 17:47:27|3.69|2|-550
2021-11-23 17:47:27|3.6974|1|-76.91
2021-11-23 17:47:27|3.6982|1|-9
2021-11-23 17:47:27|3.7|3|-2200
2021-11-23 17:47:27|3.74|1|-100000
2021-11-23 17:47:27|3.745|1|-4301.385267
2021-11-23 17:47:27|3.75|2|-110
2021-11-23 17:47:27|3.7548|1|-500
2021-11-23 17:47:27|3.7576|1|-1000
2021-11-23 17:47:27|3.78|1|-55.966871
2021-11-23 17:47:27|3.796|1|-50
2021-11-23 17:47:27|3.8|5|-371.56264751
2021-11-23 17:47:27|3.8114|1|-10.09090909
2021-11-23 17:47:27|3.825|1|-118.46
2021-11-23 17:47:27|3.8398|1|-200
2021-11-23 17:47:27|3.84|2|-100050
2021-11-23 17:47:27|3.85|3|-200310
2021-11-23 17:47:27|3.86|1|-500
2021-11-23 17:47:27|3.864|1|-2003
2021-11-23 17:47:27|3.87|1|-50
2021-11-23 17:47:27|3.879|1|-58
2021-11-23 17:47:27|3.88|3|-997.583737
2021-11-23 17:47:27|3.882|1|-500
2021-11-23 17:47:27|3.8877|1|-250
2021-11-23 17:47:27|3.89|1|-16.82316
2021-11-23 17:47:27|3.8927|1|-20
2021-11-23 17:47:27|3.9|2|-120
2021-11-23 17:47:27|3.9079|1|-100
2021-11-23 17:47:27|3.92|1|-2000
2021-11-23 17:47:27|3.923|1|-5
2021-11-23 17:47:27|3.94|1|-100000
2021-11-23 17:47:27|3.9452|1|-1504.34951159
2021-11-23 17:47:27|3.946|1|-52
2021-11-23 17:47:27|3.95|4|-821.026338
2021-11-23 17:47:27|3.9655|1|-15
2021-11-23 17:47:27|3.98|1|-142.6893995
2021-11-23 17:47:27|3.989|1|-250
2021-11-23 17:47:27|3.9898|1|-16.00000083
2021-11-23 17:47:27|3.99|3|-1060
2021-11-23 17:47:27|3.998|1|-15
2021-11-23 17:47:27|4|23|-19597.071778
2021-11-23 17:47:27|4.03|2|-30005.5
2021-11-23 17:47:27|4.0347|1|-250
2021-11-23 17:47:27|4.051|1|-20995.509779
2021-11-23 17:47:27|4.0574|1|-300
2021-11-23 17:47:27|4.06|1|-1000
2021-11-23 17:47:27|4.1|3|-200.793027
2021-11-23 17:47:27|4.1048|1|-250
2021-11-23 17:47:27|4.1234|1|-500
2021-11-23 17:47:27|4.1543|1|-1000
2021-11-23 17:47:27|4.1568|1|-2000
2021-11-23 17:47:27|4.165|1|-12
2021-11-23 17:47:27|4.1687|1|-500
2021-11-23 17:47:27|4.1833|1|-18.801766
2021-11-23 17:47:27|4.2|3|-3600
2021-11-23 17:47:27|4.22|1|-16111
2021-11-23 17:47:27|4.2353|1|-5
2021-11-23 17:47:27|4.25|1|-125
2021-11-23 17:47:27|4.2575|1|-10.09090909
2021-11-23 17:47:27|4.27|1|-2000
2021-11-23 17:47:27|4.28|1|-550
2021-11-23 17:47:27|4.289|1|-100
2021-11-23 17:47:27|4.29|1|-110.778
2021-11-23 17:47:27|4.3|2|-3165.04045
2021-11-23 17:47:27|4.302|1|-38.92
2021-11-23 17:47:27|4.31|1|-16734.211988
2021-11-23 17:47:27|4.33|1|-67.130104
2021-11-23 17:47:27|4.34|1|-33.35019991
2021-11-23 17:47:27|4.35|1|-550
2021-11-23 17:47:27|4.3599|1|-82.734
2021-11-23 17:47:27|4.3684|1|-300
2021-11-23 17:47:27|4.4|1|-50
2021-11-23 17:47:27|4.42|2|-280
2021-11-23 17:47:27|4.4326|1|-39.92
2021-11-23 17:47:27|4.45|2|-1250
2021-11-23 17:47:27|4.46|1|-142.6893995
2021-11-23 17:47:27|4.4637|1|-146.176483
2021-11-23 17:47:27|4.4759|1|-10
2021-11-23 17:47:27|4.4857|1|-50
2021-11-23 17:47:27|4.4916|1|-9
2021-11-23 17:47:27|4.492|1|-22.26
2021-11-23 17:47:27|4.4971|1|-59.32205
2021-11-23 17:47:27|4.5|8|-3694.414068
2021-11-23 17:47:27|4.52|1|-100
2021-11-23 17:47:27|4.5702|1|-500
2021-11-23 17:47:27|4.58|1|-10
2021-11-23 17:47:27|4.6|1|-10.090909
2021-11-23 17:47:27|4.6275|1|-300
2021-11-23 17:47:27|4.7|2|-47
2021-11-23 17:47:27|4.7018|1|-4.201911
2021-11-23 17:47:27|4.72|1|-600
2021-11-23 17:47:27|4.75|1|-150
2021-11-23 17:47:27|4.7787|1|-50
2021-11-23 17:47:27|4.8|2|-250
2021-11-23 17:47:27|4.8053|1|-200
2021-11-23 17:47:27|4.81|1|-230.36267619
2021-11-23 17:47:27|4.815|1|-998.39377266
2021-11-23 17:47:27|4.8234|1|-250
2021-11-23 17:47:27|4.85|1|-3300
2021-11-23 17:47:27|4.86|1|-600
2021-11-23 17:47:27|4.8623|1|-19072.2307898
2021-11-23 17:47:27|4.8842|1|-2000
2021-11-23 17:47:27|4.8877|1|-250
2021-11-23 17:47:27|4.9|6|-34279.94
2021-11-23 17:47:27|4.9174|1|-17.6623
2021-11-23 17:47:27|4.923|1|-5.971787
2021-11-23 17:47:27|4.9293|1|-200
2021-11-23 17:47:27|4.94|1|-300
2021-11-23 17:47:27|4.95|3|-827.28793
2021-11-23 17:47:27|4.9511|1|-5
2021-11-23 17:47:27|4.96|2|-646.407
2021-11-23 17:47:27|4.9631|1|-500
2021-11-23 17:47:27|4.9768|1|-500
2021-11-23 17:47:27|4.98|2|-27000
2021-11-23 17:47:27|4.99|1|-2999.443084
2021-11-23 17:47:27|5|24|-6737.593681
2021-11-23 17:47:27|5.0013|1|-9.545455
2021-11-23 17:47:27|5.0076|1|-400
2021-11-23 17:47:27|5.2|2|-674.975
2021-11-23 17:47:27|5.2268|1|-5
2021-11-23 17:47:27|5.3|1|-19.967816
2021-11-23 17:47:27|5.3354|1|-10.090909
2021-11-23 17:47:27|5.3531|1|-400
2021-11-23 17:47:27|5.38|2|-725
2021-11-23 17:47:27|5.4|2|-605.55838217
2021-11-23 17:47:27|5.5|6|-3196.333674
2021-11-23 17:47:27|5.5956|1|-50
2021-11-23 17:47:27|5.6813|1|-400
2021-11-23 17:47:27|5.69|1|-700
2021-11-23 17:47:27|5.7|1|-5
2021-11-23 17:47:27|5.78|1|-49.916922
2021-11-23 17:47:27|5.8|1|-201.187906
2021-11-23 17:47:27|5.8001|1|-20
2021-11-23 17:47:27|5.8604|1|-10.090909
2021-11-23 17:47:27|5.959|1|-500
2021-11-23 17:47:27|5.98|2|-800
2021-11-23 17:47:27|6|6|-981.64666667
2021-11-23 17:47:27|6.0916|1|-500
2021-11-23 17:47:27|6.28|1|-750
2021-11-23 17:47:27|6.2849|1|-31.054534
2021-11-23 17:47:27|6.3382|1|-10
2021-11-23 17:47:27|6.35|1|-300
2021-11-23 17:47:27|6.4155|1|-500
2021-11-23 17:47:27|6.47|1|-30
2021-11-23 17:47:27|6.4886|1|-250
2021-11-23 17:47:27|6.5|3|-2800.81
2021-11-23 17:47:27|6.588|1|-25
2021-11-23 17:47:27|6.6|1|-5
2021-11-23 17:47:27|6.7351|1|-500
2021-11-23 17:47:27|6.7781|1|-10.090909
2021-11-23 17:47:27|6.79|1|-800
2021-11-23 17:47:27|6.8|1|-100
2021-11-23 17:47:27|6.8527|1|-10.090909
2021-11-23 17:47:27|6.8774|1|-250
2021-11-23 17:47:27|6.8839|1|-5
2021-11-23 17:47:27|6.9015|1|-10.090909
2021-11-23 17:47:27|6.99|1|-900
2021-11-23 17:47:27|7|4|-23106.289076
2021-11-23 17:47:27|7.0094|1|-100
2021-11-23 17:47:27|7.0245|1|-442.378808
2021-11-23 17:47:27|7.1355|1|-5
2021-11-23 17:47:27|7.3|1|-25
2021-11-23 17:47:27|7.35|1|-300
2021-11-23 17:47:27|7.42|1|-30
2021-11-23 17:47:27|7.423|1|-5
2021-11-23 17:47:27|7.5|1|-80
2021-11-23 17:47:27|7.58|1|-10
2021-11-23 17:47:27|7.6|1|-10.69815598
2021-11-23 17:47:27|7.6554|1|-5
2021-11-23 17:47:27|7.8|1|-2489.53
2021-11-23 17:47:27|8|3|-304.799438
2021-11-23 17:47:27|8.01|1|-341.151264
2021-11-23 17:47:27|8.1|1|-17
2021-11-23 17:47:27|8.3514|1|-125
2021-11-23 17:47:27|8.4987|1|-5
2021-11-23 17:47:27|8.7256|1|-5
2021-11-23 17:47:27|8.7527|1|-9.99
2021-11-23 17:47:27|8.83|1|-255.51
2021-11-23 17:47:27|8.9487|1|-5
2021-11-23 17:47:27|8.9922|1|-14.432987
2021-11-23 17:47:27|9|3|-55067.178275
2021-11-23 17:47:27|9.0276|1|-100
2021-11-23 17:47:27|9.2325|1|-5
2021-11-23 17:47:27|9.4703|1|-2999
2021-11-23 17:47:27|9.4751|1|-5
2021-11-23 17:47:27|9.5|1|-5000
2021-11-23 17:47:27|9.5534|1|-50
2021-11-23 17:47:27|9.7|1|-5
2021-11-23 17:47:27|9.8|2|-124.5
2021-11-23 17:47:27|9.851|1|-125
2021-11-23 17:47:27|9.9|2|-2080
2021-11-23 17:47:27|9.94|1|-55
2021-11-23 17:47:27|9.9487|1|-5
2021-11-23 17:47:27|9.95|1|-2165.738218
2021-11-23 17:47:27|9.98|1|-44.5
2021-11-23 17:47:27|9.985|1|-356
2021-11-23 17:47:27|10|11|-1738.35312599
2021-11-23 17:47:27|10.159|1|-2004.127694
2021-11-23 17:47:27|10.384|1|-10
2021-11-23 17:47:27|11.5|1|-2
2021-11-23 17:47:27|11.777|1|-500
2021-11-23 17:47:27|11.857|1|-250
2021-11-23 17:47:27|12|2|-59.888365
2021-11-23 17:47:27|12.1|1|-129.39602545
2021-11-23 17:47:27|12.715|1|-10.0899
2021-11-23 17:47:27|13|1|-200
2021-11-23 17:47:27|13.574|1|-50
2021-11-23 17:47:27|13.768|1|-250
2021-11-23 17:47:27|14|1|-10
2021-11-23 17:47:27|14.21|1|-249.6
2021-11-23 17:47:27|15|2|-50
2021-11-23 17:47:27|15.2|1|-5.67002266
2021-11-23 17:47:27|15.224|1|-10
2021-11-23 17:47:27|15.33|1|-20
2021-11-23 17:47:27|17.915|1|-250
2021-11-23 17:47:27|19|1|-199.8
2021-11-23 17:47:27|19.342|1|-200
2021-11-23 17:47:27|20|3|-324.44137762
2021-11-23 17:47:27|21.01|1|-200.285685
2021-11-23 17:47:27|21.578|1|-10.65
2021-11-23 17:47:27|22|5|-9042.394589
2021-11-23 17:47:27|22.5|1|-2
2021-11-23 17:47:27|22.86|1|-1199.1647
2021-11-23 17:47:27|23|1|-27
2021-11-23 17:47:27|25|1|-1005.85854867
2021-11-23 17:47:27|26|1|-98.99
2021-11-23 17:47:27|28.908|1|-100
2021-11-23 17:47:27|29|1|-78.307562
2021-11-23 17:47:27|30.4|1|-3.00511185
2021-11-23 17:47:27|31.131|1|-40.973691
2021-11-23 17:47:27|33.5|1|-2
2021-11-23 17:47:27|34.893|1|-200
2021-11-23 17:47:27|39.352|1|-100
2021-11-23 17:47:27|48|1|-100
2021-11-23 17:47:27|48.271|1|-147.346828
2021-11-23 17:47:27|50|6|-2163.98885
2021-11-23 17:47:27|55.5|1|-3
2021-11-23 17:47:27|60.8|1|-3.32096814
2021-11-23 17:47:27|63.849|1|-200
2021-11-23 17:47:27|77.5|1|-4
2021-11-23 17:47:27|78.651|1|-100
2021-11-23 17:47:27|82.9|1|-23
2021-11-23 17:47:27|98|1|-103.17
2021-11-23 17:47:27|99|1|-45
2021-11-23 17:47:27|100|7|-192.990444
2021-11-23 17:47:27|120|1|-3
2021-11-23 17:47:27|138.46|1|-131.43
2021-11-23 17:47:27|143.87|1|-200
2021-11-23 17:47:27|200|2|-204.14
2021-11-23 17:47:27|210|1|-2
2021-11-23 17:47:27|212|1|-180.819
2021-11-23 17:47:27|250|2|-13
2021-11-23 17:47:27|345.7|1|-99
2021-11-23 17:47:27|350|1|-10.560965
2021-11-23 17:47:27|413|1|-2.86
2021-11-23 17:47:27|499.99|1|-503.14855193
2021-11-23 17:47:27|522.94|1|-228.58
2021-11-23 17:47:27|975.7|1|-10.546342
2021-11-23 17:47:27|986|1|-49.6503
2021-11-23 17:47:27|1000|9|-2577.57503391
2021-11-23 17:47:27|1100|1|-10
2021-11-23 17:47:27|1200|1|-10
2021-11-23 17:47:27|1300|1|-10
2021-11-23 17:47:27|1350|1|-10
2021-11-23 17:47:27|1400|1|-10
2021-11-23 17:47:27|1450|1|-10
2021-11-23 17:47:27|1500|2|-40
2021-11-23 17:47:27|1550|1|-10
2021-11-23 17:47:27|1600|1|-10
2021-11-23 17:47:27|1650|1|-10
2021-11-23 17:47:27|1700|1|-10
2021-11-23 17:47:27|1750|1|-10
2021-11-23 17:47:27|1800|1|-10
2021-11-23 17:47:27|1850|1|-10
2021-11-23 17:47:27|1900|1|-10
2021-11-23 17:47:27|1945|1|-10
2021-11-23 17:47:27|1950|1|-10
2021-11-23 17:47:27|1990|1|-1282.627
2021-11-23 17:47:27|2000|1|-10
2021-11-23 17:47:27|2500|1|-21.860036
2021-11-23 17:47:27|3000|1|-52.947
2021-11-23 17:47:27|3500|1|-2000
2021-11-23 17:47:27|10000|1|-101.948467
2021-11-23 17:47:27|125000|1|-2
2021-11-23 17:48:15|1.7864|1|130
2021-11-23 17:48:15|1.7863|2|41
2021-11-23 17:48:15|1.7862|1|1815.3521
2021-11-23 17:48:15|1.7861|1|1806.4992
2021-11-23 17:48:15|1.786|1|971.9308
2021-11-23 17:48:15|1.7859|1|839.6775
2021-11-23 17:48:15|1.7857|1|157.44161092
2021-11-23 17:48:15|1.7856|1|1691.053
2021-11-23 17:48:15|1.7854|2|1678.40912983
2021-11-23 17:48:15|1.7853|2|3945.69821411
2021-11-23 17:48:15|1.7851|3|9500.82039271
2021-11-23 17:48:15|1.785|1|2770.3317
2021-11-23 17:48:15|1.7849|2|3557.52573591
2021-11-23 17:48:15|1.7848|2|3079.0883758
2021-11-23 17:48:15|1.7847|3|5065.84606973
2021-11-23 17:48:15|1.7846|6|7765.46555139
2021-11-23 17:48:15|1.7845|1|780.56851213
2021-11-23 17:48:15|1.7841|3|13556.5922936
2021-11-23 17:48:15|1.784|2|2404.43978804
2021-11-23 17:48:15|1.7836|1|14997
2021-11-23 17:48:15|1.7833|1|1259.52932729
2021-11-23 17:48:15|1.7831|1|300
2021-11-23 17:48:15|1.783|1|5597.36
2021-11-23 17:48:15|1.7829|2|2511.89898325
2021-11-23 17:48:15|1.7828|1|12.6261
2021-11-23 17:48:15|1.7826|2|9559.53288733
2021-11-23 17:48:15|1.7825|2|5584.88037209
2021-11-23 17:48:15|1.7819|1|5602.77
2021-11-23 17:48:15|1.7818|1|3491.25269673
2021-11-23 17:48:15|1.7816|2|27655.9974279
2021-11-23 17:48:15|1.781|1|26078.2
2021-11-23 17:48:15|1.7809|1|1574.42274073
2021-11-23 17:48:15|1.7807|1|890.08949234
2021-11-23 17:48:15|1.7803|1|1672
2021-11-23 17:48:15|1.7801|1|890.3885983
2021-11-23 17:48:15|1.78|2|450
2021-11-23 17:48:15|1.7795|1|76138.0831092
2021-11-23 17:48:15|1.7793|1|33225.7
2021-11-23 17:48:15|1.7791|1|2519.06577466
2021-11-23 17:48:15|1.7781|1|6.8973
2021-11-23 17:48:15|1.7776|1|952.39837638
2021-11-23 17:48:15|1.7774|1|952.49695667
2021-11-23 17:48:15|1.7767|1|3778.7198165
2021-11-23 17:48:15|1.776|2|1839.57084879
2021-11-23 17:48:15|1.7755|1|42550.6
2021-11-23 17:48:15|1.7753|1|30.76407279
2021-11-23 17:48:15|1.775|2|19.86777069
2021-11-23 17:48:15|1.7749|1|9.85622662
2021-11-23 17:48:15|1.7746|1|84136
2021-11-23 17:48:15|1.7739|1|81.244866
2021-11-23 17:48:15|1.7728|1|89003.0756183
2021-11-23 17:48:15|1.7727|1|5039.84796156
2021-11-23 17:48:15|1.772|1|9.68490641
2021-11-23 17:48:15|1.7716|1|3200
2021-11-23 17:48:15|1.7714|1|10300
2021-11-23 17:48:15|1.771|1|54253.1
2021-11-23 17:48:15|1.7708|1|1120.35689438
2021-11-23 17:48:15|1.7703|2|1900
2021-11-23 17:48:15|1.7701|1|50318
2021-11-23 17:48:15|1.7698|2|1754.93613036
2021-11-23 17:48:15|1.7692|1|10.1920326
2021-11-23 17:48:15|1.7691|1|73.34116837
2021-11-23 17:48:15|1.7686|1|11899.2194607
2021-11-23 17:48:15|1.7685|1|6298.22179889
2021-11-23 17:48:15|1.7679|1|1122.22774354
2021-11-23 17:48:15|1.7675|1|69441.2
2021-11-23 17:48:15|1.7657|1|33624
2021-11-23 17:48:15|1.765|5|50.39906368
2021-11-23 17:48:15|1.7646|1|4.9463
2021-11-23 17:48:15|1.7629|1|87630.5
2021-11-23 17:48:15|1.7624|1|7871.40616045
2021-11-23 17:48:15|1.7615|1|39.02789526
2021-11-23 17:48:15|1.7596|2|1750
2021-11-23 17:48:15|1.7573|1|10
2021-11-23 17:48:15|1.7566|1|7875.58365112
2021-11-23 17:48:15|1.7561|1|202.05255949
2021-11-23 17:48:15|1.756|1|10
2021-11-23 17:48:15|1.7556|1|14.52432618
2021-11-23 17:48:15|1.755|1|111002.8
2021-11-23 17:48:15|1.7548|1|14.58942439
2021-11-23 17:48:15|1.7539|1|14.65452261
2021-11-23 17:48:15|1.7531|1|14.71962083
2021-11-23 17:48:15|1.753|1|20
2021-11-23 17:48:15|1.7522|1|14.78471905
2021-11-23 17:48:15|1.7516|1|9.57447569
2021-11-23 17:48:15|1.7514|1|14.84981727
2021-11-23 17:48:15|1.7512|1|1287.62358721
2021-11-23 17:48:15|1.751|1|150
2021-11-23 17:48:15|1.7507|1|9444.09117895
2021-11-23 17:48:15|1.7505|1|14.91491549
2021-11-23 17:48:15|1.75|4|7900.51
2021-11-23 17:48:15|1.7496|1|14.9800137
2021-11-23 17:48:15|1.7495|1|100
2021-11-23 17:48:15|1.7488|1|15.04511192
2021-11-23 17:48:15|1.7486|1|141026.9
2021-11-23 17:48:15|1.7481|1|16639
2021-11-23 17:48:15|1.748|1|16.9708
2021-11-23 17:48:15|1.7479|1|15.11021014
2021-11-23 17:48:15|1.7471|1|15.17530836
2021-11-23 17:48:15|1.7468|1|10.028
2021-11-23 17:48:15|1.7463|1|57.263929
2021-11-23 17:48:15|1.7462|1|15.24040658
2021-11-23 17:48:15|1.746|2|800
2021-11-23 17:48:15|1.7459|1|5
2021-11-23 17:48:15|1.7454|1|15.3055048
2021-11-23 17:48:15|1.7445|1|15.37060302
2021-11-23 17:48:15|1.7437|1|15.43570123
2021-11-23 17:48:15|1.7428|1|15.50079945
2021-11-23 17:48:15|1.742|1|15.56589767
2021-11-23 17:48:15|1.7411|1|15.63099589
2021-11-23 17:48:15|1.7403|1|15.69609411
2021-11-23 17:48:15|1.74|2|525
2021-11-23 17:48:15|1.7394|1|15.76119233
2021-11-23 17:48:15|1.7385|1|15.82629054
2021-11-23 17:48:15|1.7377|1|15.89138876
2021-11-23 17:48:15|1.7375|1|13.454
2021-11-23 17:48:15|1.7372|1|12606.3198258
2021-11-23 17:48:15|1.7368|1|15.95648698
2021-11-23 17:48:15|1.736|1|16.0215852
2021-11-23 17:48:15|1.7351|1|16.08668342
2021-11-23 17:48:15|1.7343|1|16.15178164
2021-11-23 17:48:15|1.7334|1|16.21687985
2021-11-23 17:48:15|1.7326|1|16.28197807
2021-11-23 17:48:15|1.7317|2|26.34707629
2021-11-23 17:48:15|1.7309|1|16.41217451
2021-11-23 17:48:15|1.7302|1|16855
2021-11-23 17:48:15|1.73|1|16.47727273
2021-11-23 17:48:15|1.7261|1|205.56783083
2021-11-23 17:48:15|1.726|1|600
2021-11-23 17:48:15|1.7242|1|1399.33213997
2021-11-23 17:48:15|1.7215|1|300
2021-11-23 17:48:15|1.72|2|49.1
2021-11-23 17:48:15|1.7168|1|15
2021-11-23 17:48:15|1.7164|1|2000
2021-11-23 17:48:15|1.7147|1|12590.6898124
2021-11-23 17:48:15|1.7119|1|1500
2021-11-23 17:48:15|1.711|1|600
2021-11-23 17:48:15|1.7109|1|6
2021-11-23 17:48:15|1.71|2|300
2021-11-23 17:48:15|1.7097|1|6.4022
2021-11-23 17:48:15|1.7093|1|23.40115007
2021-11-23 17:48:15|1.709|1|2
2021-11-23 17:48:15|1.708|2|50
2021-11-23 17:48:15|1.7073|1|10
2021-11-23 17:48:15|1.7072|1|97.159551
2021-11-23 17:48:15|1.706|1|600
2021-11-23 17:48:15|1.7042|1|1000
2021-11-23 17:48:15|1.7035|1|16573
2021-11-23 17:48:15|1.701|1|150
2021-11-23 17:48:15|1.7006|1|100.1
2021-11-23 17:48:15|1.7|19|15123.615874
2021-11-23 17:48:15|1.699|1|9
2021-11-23 17:48:15|1.698|1|10
2021-11-23 17:48:15|1.6968|1|1521.46361919
2021-11-23 17:48:15|1.6966|1|209.14426018
2021-11-23 17:48:15|1.6948|1|5
2021-11-23 17:48:15|1.6931|1|85.42378098
2021-11-23 17:48:15|1.6926|1|12608.5247781
2021-11-23 17:48:15|1.6919|1|500
2021-11-23 17:48:15|1.6918|1|30
2021-11-23 17:48:15|1.69|2|3241.902019
2021-11-23 17:48:15|1.6894|1|46.61177644
2021-11-23 17:48:15|1.6888|1|250
2021-11-23 17:48:15|1.6879|1|5
2021-11-23 17:48:15|1.6878|1|475
2021-11-23 17:48:15|1.686|1|800
2021-11-23 17:48:15|1.684|1|593.82422803
2021-11-23 17:48:15|1.6833|1|100
2021-11-23 17:48:15|1.6829|1|10
2021-11-23 17:48:15|1.6828|1|50
2021-11-23 17:48:15|1.6816|1|30
2021-11-23 17:48:15|1.681|1|5
2021-11-23 17:48:15|1.68|5|2168.95454545
2021-11-23 17:48:15|1.6792|1|154.114768
2021-11-23 17:48:15|1.6788|1|50
2021-11-23 17:48:15|1.6767|1|16614
2021-11-23 17:48:15|1.6747|1|88.17938682
2021-11-23 17:48:15|1.6741|1|5
2021-11-23 17:48:15|1.6714|1|30
2021-11-23 17:48:15|1.6706|1|12593.1971273
2021-11-23 17:48:15|1.67|4|15500
2021-11-23 17:48:15|1.6691|1|1654.98342333
2021-11-23 17:48:15|1.6686|1|48.14887291
2021-11-23 17:48:15|1.6672|1|5
2021-11-23 17:48:15|1.666|1|800
2021-11-23 17:48:15|1.6612|1|30
2021-11-23 17:48:15|1.6606|1|35
2021-11-23 17:48:15|1.6603|1|5
2021-11-23 17:48:15|1.66|7|21381.88
2021-11-23 17:48:15|1.6585|1|10
2021-11-23 17:48:15|1.6581|1|14.36563306
2021-11-23 17:48:15|1.6569|1|50
2021-11-23 17:48:15|1.655|2|72
2021-11-23 17:48:15|1.6534|1|5
2021-11-23 17:48:15|1.652|1|100
2021-11-23 17:48:15|1.651|1|30
2021-11-23 17:48:15|1.65|17|20907.8104163
2021-11-23 17:48:15|1.6495|1|3.58782549
2021-11-23 17:48:15|1.649|1|3.65292371
2021-11-23 17:48:15|1.6485|1|3.71802193
2021-11-23 17:48:15|1.648|1|3.78312015
2021-11-23 17:48:15|1.6477|1|49.68596939
2021-11-23 17:48:15|1.6475|1|3.84821836
2021-11-23 17:48:15|1.647|1|3.91331658
2021-11-23 17:48:15|1.6466|1|5
2021-11-23 17:48:15|1.6465|1|3.9784148
2021-11-23 17:48:15|1.646|2|804.04351302
2021-11-23 17:48:15|1.6455|1|4.10861124
2021-11-23 17:48:15|1.645|1|4.17370946
2021-11-23 17:48:15|1.6445|1|4.23880767
2021-11-23 17:48:15|1.644|1|4.30390589
2021-11-23 17:48:15|1.6435|1|4.36900411
2021-11-23 17:48:15|1.643|1|4.43410233
2021-11-23 17:48:15|1.6425|1|4.49920055
2021-11-23 17:48:15|1.6424|1|2272.59
2021-11-23 17:48:15|1.642|1|4.56429877
2021-11-23 17:48:15|1.6415|1|4.62939698
2021-11-23 17:48:15|1.6412|1|1800.93597984
2021-11-23 17:48:15|1.641|1|4.6944952
2021-11-23 17:48:15|1.6408|1|30
2021-11-23 17:48:15|1.6405|1|4.75959342
2021-11-23 17:48:15|1.64|4|196.72
2021-11-23 17:48:15|1.6399|1|4.82469164
2021-11-23 17:48:15|1.6397|1|5
2021-11-23 17:48:15|1.6394|1|4.88978986
2021-11-23 17:48:15|1.6389|1|4.95488808
2021-11-23 17:48:15|1.6384|1|5.0199863
2021-11-23 17:48:15|1.6379|1|5.08508451
2021-11-23 17:48:15|1.6374|1|5.15018273
2021-11-23 17:48:15|1.6369|2|1005.21528095
2021-11-23 17:48:15|1.6364|1|5.28037917
2021-11-23 17:48:15|1.6359|1|5.34547739
2021-11-23 17:48:15|1.6354|1|5.41057561
2021-11-23 17:48:15|1.6351|1|11
2021-11-23 17:48:15|1.635|1|50
2021-11-23 17:48:15|1.6349|1|5.47567382
2021-11-23 17:48:15|1.6344|1|5.54077204
2021-11-23 17:48:15|1.6341|1|10
2021-11-23 17:48:15|1.6339|1|5.60587026
2021-11-23 17:48:15|1.6334|1|5.67096848
2021-11-23 17:48:15|1.6329|1|5.7360667
2021-11-23 17:48:15|1.6328|1|5
2021-11-23 17:48:15|1.6324|1|5.80116492
2021-11-23 17:48:15|1.632|1|10
2021-11-23 17:48:15|1.6319|1|5.86626313
2021-11-23 17:48:15|1.6314|1|5.93136135
2021-11-23 17:48:15|1.631|1|50
2021-11-23 17:48:15|1.6309|1|5.99645957
2021-11-23 17:48:15|1.6306|1|30
2021-11-23 17:48:15|1.6304|1|6.06155779
2021-11-23 17:48:15|1.63|4|5150.031833
2021-11-23 17:48:15|1.6299|2|312.89394234
2021-11-23 17:48:15|1.6294|1|6.19175423
2021-11-23 17:48:15|1.6289|1|6.25685244
2021-11-23 17:48:15|1.6285|1|90.93499266
2021-11-23 17:48:15|1.6284|1|6.32195066
2021-11-23 17:48:15|1.6279|1|6.38704888
2021-11-23 17:48:15|1.6274|1|6.4521471
2021-11-23 17:48:15|1.6269|2|57.74031118
2021-11-23 17:48:15|1.6264|1|6.58234354
2021-11-23 17:48:15|1.626|1|800
2021-11-23 17:48:15|1.6259|2|11.64744175
2021-11-23 17:48:15|1.6254|1|6.71253997
2021-11-23 17:48:15|1.6249|1|6.77763819
2021-11-23 17:48:15|1.6244|1|6.84273641
2021-11-23 17:48:15|1.6241|1|15741.4964091
2021-11-23 17:48:15|1.6239|2|706.90783463
2021-11-23 17:48:15|1.6234|2|506.97293285
2021-11-23 17:48:15|1.6229|1|7.03803106
2021-11-23 17:48:15|1.6224|1|7.10312928
2021-11-23 17:48:15|1.622|1|600
2021-11-23 17:48:15|1.6219|1|7.1682275
2021-11-23 17:48:15|1.6214|1|7.23332572
2021-11-23 17:48:15|1.6209|1|7.29842394
2021-11-23 17:48:15|1.6204|2|37.36352216
2021-11-23 17:48:15|1.62|3|2070
2021-11-23 17:48:15|1.6198|1|7.42862037
2021-11-23 17:48:15|1.6194|1|10
2021-11-23 17:48:15|1.6193|1|7.49371859
2021-11-23 17:48:15|1.619|1|5
2021-11-23 17:48:15|1.6188|1|7.55881681
2021-11-23 17:48:15|1.6183|1|7.62391503
2021-11-23 17:48:15|1.6182|1|11
2021-11-23 17:48:15|1.618|1|2.01
2021-11-23 17:48:15|1.6178|1|7.68901325
2021-11-23 17:48:15|1.6173|1|7.75411147
2021-11-23 17:48:15|1.6168|1|7.81920968
2021-11-23 17:48:15|1.6163|1|7.8843079
2021-11-23 17:48:15|1.616|1|13000
2021-11-23 17:48:15|1.6158|1|7.94940612
2021-11-23 17:48:15|1.6153|1|8.01450434
2021-11-23 17:48:15|1.6148|1|8.07960256
2021-11-23 17:48:15|1.6143|1|8.14470078
2021-11-23 17:48:15|1.614|1|148.50192089
2021-11-23 17:48:15|1.6138|1|8.20979899
2021-11-23 17:48:15|1.6133|1|8.27489721
2021-11-23 17:48:15|1.6131|1|1960.56962322
2021-11-23 17:48:15|1.6128|1|8.33999543
2021-11-23 17:48:15|1.6123|1|8.40509365
2021-11-23 17:48:15|1.6121|1|5
2021-11-23 17:48:15|1.6118|1|8.47019187
2021-11-23 17:48:15|1.6113|1|8.53529009
2021-11-23 17:48:15|1.6109|1|23.35807881
2021-11-23 17:48:15|1.6108|1|8.60038831
2021-11-23 17:48:15|1.6103|1|8.66548652
2021-11-23 17:48:15|1.6102|1|30
2021-11-23 17:48:15|1.61|6|2463.0582
2021-11-23 17:48:15|1.6098|1|8.73058474
2021-11-23 17:48:15|1.6097|1|10
2021-11-23 17:48:15|1.6093|1|8.79568296
2021-11-23 17:48:15|1.6088|1|8.86078118
2021-11-23 17:48:15|1.6083|1|8.9258794
2021-11-23 17:48:15|1.6078|1|8.99097762
2021-11-23 17:48:15|1.6073|1|9.05607583
2021-11-23 17:48:15|1.6068|1|9.12117405
2021-11-23 17:48:15|1.6063|1|9.18627227
2021-11-23 17:48:15|1.606|2|852.76016234
2021-11-23 17:48:15|1.6058|1|9.25137049
2021-11-23 17:48:15|1.6054|1|16875
2021-11-23 17:48:15|1.6053|1|9.31646871
2021-11-23 17:48:15|1.6052|2|55
2021-11-23 17:48:15|1.6048|1|9.38156693
2021-11-23 17:48:15|1.6043|1|9.44666514
2021-11-23 17:48:15|1.6038|1|9.51176336
2021-11-23 17:48:15|1.6033|1|9.57686158
2021-11-23 17:48:15|1.6028|1|9.6419598
2021-11-23 17:48:15|1.6023|1|9.70705802
2021-11-23 17:48:15|1.6018|1|9.77215624
2021-11-23 17:48:15|1.6013|2|20.83725445
2021-11-23 17:48:15|1.601|1|150
2021-11-23 17:48:15|1.6008|1|9.90235267
2021-11-23 17:48:15|1.6003|2|23.96745089
2021-11-23 17:48:15|1.6|18|15087.9946869
2021-11-23 17:48:15|1.5997|1|10.03254911
2021-11-23 17:48:15|1.5992|1|10.09764733
2021-11-23 17:48:15|1.5987|1|10.16274555
2021-11-23 17:48:15|1.5983|1|5
2021-11-23 17:48:15|1.5982|1|10.22784376
2021-11-23 17:48:15|1.5977|1|10.29294198
2021-11-23 17:48:15|1.5972|1|10.3580402
2021-11-23 17:48:15|1.5967|1|10.42313842
2021-11-23 17:48:15|1.5962|1|10.48823664
2021-11-23 17:48:15|1.5957|1|10.55333486
2021-11-23 17:48:15|1.5952|1|10.61843307
2021-11-23 17:48:15|1.5951|1|500
2021-11-23 17:48:15|1.595|1|600
2021-11-23 17:48:15|1.5947|1|10.68353129
2021-11-23 17:48:15|1.5942|1|10.74862951
2021-11-23 17:48:15|1.5937|1|10.81372773
2021-11-23 17:48:15|1.5932|1|10.87882595
2021-11-23 17:48:15|1.5927|1|10.94392417
2021-11-23 17:48:15|1.5922|1|11.00902238
2021-11-23 17:48:15|1.5917|1|11.0741206
2021-11-23 17:48:15|1.5914|1|5
2021-11-23 17:48:15|1.5912|1|11.13921882
2021-11-23 17:48:15|1.5907|1|11.20431704
2021-11-23 17:48:15|1.5902|1|11.26941526
2021-11-23 17:48:15|1.59|2|1434.255806
2021-11-23 17:48:15|1.5897|1|11.33451348
2021-11-23 17:48:15|1.5892|1|11.39961169
2021-11-23 17:48:15|1.5887|1|11.46470991
2021-11-23 17:48:15|1.5882|1|11.52980813
2021-11-23 17:48:15|1.5877|1|11.59490635
2021-11-23 17:48:15|1.5872|1|11.66000457
2021-11-23 17:48:15|1.5868|1|13
2021-11-23 17:48:15|1.5867|1|11.72510279
2021-11-23 17:48:15|1.5862|1|11.79020101
2021-11-23 17:48:15|1.586|1|500
2021-11-23 17:48:15|1.5859|1|1000
2021-11-23 17:48:15|1.5857|1|11.85529922
2021-11-23 17:48:15|1.5853|1|10
2021-11-23 17:48:15|1.5852|1|11.92039744
2021-11-23 17:48:15|1.5851|1|54.29725881
2021-11-23 17:48:15|1.5849|1|2135.13565484
2021-11-23 17:48:15|1.5847|1|11.98549566
2021-11-23 17:48:15|1.5845|1|5
2021-11-23 17:48:15|1.5844|1|11
2021-11-23 17:48:15|1.5842|2|22.05059388
2021-11-23 17:48:15|1.5837|1|12.1156921
2021-11-23 17:48:15|1.5832|1|12.18079032
2021-11-23 17:48:15|1.5827|1|12.24588853
2021-11-23 17:48:15|1.5823|1|93.6905985
2021-11-23 17:48:15|1.5822|1|12.31098675
2021-11-23 17:48:15|1.5817|1|12.37608497
2021-11-23 17:48:15|1.5812|1|12.44118319
2021-11-23 17:48:15|1.5807|1|12.50628141
2021-11-23 17:48:15|1.5802|1|12.57137963
2021-11-23 17:48:15|1.58|5|3750
2021-11-23 17:48:15|1.5796|1|12.63647784
2021-11-23 17:48:15|1.5793|1|50
2021-11-23 17:48:15|1.5791|1|12.70157606
2021-11-23 17:48:15|1.5786|1|12.76667428
2021-11-23 17:48:15|1.5781|1|12.8317725
2021-11-23 17:48:15|1.5776|2|17.89687072
2021-11-23 17:48:15|1.5771|1|12.96196894
2021-11-23 17:48:15|1.5766|1|13.02706715
2021-11-23 17:48:15|1.5761|1|13.09216537
2021-11-23 17:48:15|1.5756|1|13.15726359
2021-11-23 17:48:15|1.5751|1|13.22236181
2021-11-23 17:48:15|1.5746|2|2013.28746003
2021-11-23 17:48:15|1.5741|1|13.35255825
2021-11-23 17:48:15|1.5738|1|500
2021-11-23 17:48:15|1.5736|1|13.41765646
2021-11-23 17:48:15|1.5731|1|13.48275468
2021-11-23 17:48:15|1.5726|1|13.5478529
2021-11-23 17:48:15|1.5721|1|13.61295112
2021-11-23 17:48:15|1.5716|1|13.67804934
2021-11-23 17:48:15|1.5713|1|31.820785
2021-11-23 17:48:15|1.5711|1|13.74314756
2021-11-23 17:48:15|1.5707|1|5
2021-11-23 17:48:15|1.5706|1|13.80824577
2021-11-23 17:48:15|1.5701|1|13.87334399
2021-11-23 17:48:15|1.57|3|1900
2021-11-23 17:48:15|1.5696|1|13.93844221
2021-11-23 17:48:15|1.5691|1|14.00354043
2021-11-23 17:48:15|1.569|1|992.220361
2021-11-23 17:48:15|1.5686|1|14.06863865
2021-11-23 17:48:15|1.5681|1|14.13373687
2021-11-23 17:48:15|1.568|1|100
2021-11-23 17:48:15|1.5678|1|520
2021-11-23 17:48:15|1.5676|2|25.19883508
2021-11-23 17:48:15|1.5671|1|14.2639333
2021-11-23 17:48:15|1.5666|1|14.32903152
2021-11-23 17:48:15|1.5661|1|14.39412974
2021-11-23 17:48:15|1.566|1|1000
2021-11-23 17:48:15|1.5656|1|14.45922796
2021-11-23 17:48:15|1.5651|1|14.52432618
2021-11-23 17:48:15|1.5646|1|14.58942439
2021-11-23 17:48:15|1.5643|1|55.83435529
2021-11-23 17:48:15|1.5641|1|14.65452261
2021-11-23 17:48:15|1.5638|1|5
2021-11-23 17:48:15|1.5637|1|500
2021-11-23 17:48:15|1.5636|1|14.71962083
2021-11-23 17:48:15|1.5631|1|14.78471905
2021-11-23 17:48:15|1.5626|1|14.84981727
2021-11-23 17:48:15|1.5621|1|14.91491549
2021-11-23 17:48:15|1.5616|1|14.9800137
2021-11-23 17:48:15|1.5611|1|15.04511192
2021-11-23 17:48:15|1.5609|1|10
2021-11-23 17:48:15|1.5606|1|15.11021014
2021-11-23 17:48:15|1.5601|1|15.17530836
2021-11-23 17:48:15|1.56|7|11892
2021-11-23 17:48:15|1.5595|1|15.24040658
2021-11-23 17:48:15|1.559|1|15.3055048
2021-11-23 17:48:15|1.5585|1|15.37060302
2021-11-23 17:48:15|1.558|1|15.43570123
2021-11-23 17:48:15|1.5575|1|15.50079945
2021-11-23 17:48:15|1.557|1|15.56589767
2021-11-23 17:48:15|1.5569|1|5
2021-11-23 17:48:15|1.5566|1|2326.13057582
2021-11-23 17:48:15|1.5565|1|15.63099589
2021-11-23 17:48:15|1.556|1|15.69609411
2021-11-23 17:48:15|1.5558|1|18877.9278029
2021-11-23 17:48:15|1.5555|1|15.76119233
2021-11-23 17:48:15|1.555|2|29.18629054
2021-11-23 17:48:15|1.5545|1|15.89138876
2021-11-23 17:48:15|1.554|1|15.95648698
2021-11-23 17:48:15|1.5535|2|216.0215852
2021-11-23 17:48:15|1.5534|1|50
2021-11-23 17:48:15|1.553|1|16.08668342
2021-11-23 17:48:15|1.5525|1|16.15178164
2021-11-23 17:48:15|1.552|1|16.21687985
2021-11-23 17:48:15|1.5515|1|16.28197807
2021-11-23 17:48:15|1.551|1|16.34707629
2021-11-23 17:48:15|1.5507|1|11
2021-11-23 17:48:15|1.5505|1|16.41217451
2021-11-23 17:48:15|1.55|20|10598.060531
2021-11-23 17:48:15|1.5488|1|300
2021-11-23 17:48:15|1.5479|1|12.3453
2021-11-23 17:48:15|1.5434|1|57.37145176
2021-11-23 17:48:15|1.5426|1|138.94948034
2021-11-23 17:48:15|1.54|2|1100
2021-11-23 17:48:15|1.5365|1|10
2021-11-23 17:48:15|1.5361|1|96.44620433
2021-11-23 17:48:15|1.5353|1|25
2021-11-23 17:48:15|1.5338|1|11
2021-11-23 17:48:15|1.53|4|2335
2021-11-23 17:48:15|1.5291|1|66
2021-11-23 17:48:15|1.5283|1|2535.04854683
2021-11-23 17:48:15|1.5276|1|50
2021-11-23 17:48:15|1.5271|1|100
2021-11-23 17:48:15|1.527|1|50
2021-11-23 17:48:15|1.5265|1|26.19079145
2021-11-23 17:48:15|1.525|1|750
2021-11-23 17:48:15|1.5241|1|50
2021-11-23 17:48:15|1.5226|1|58.90854824
2021-11-23 17:48:15|1.522|1|2000
2021-11-23 17:48:15|1.521|1|10
2021-11-23 17:48:15|1.52|7|1580
2021-11-23 17:48:15|1.5189|1|329.185595
2021-11-23 17:48:15|1.5186|1|50
2021-11-23 17:48:15|1.5169|1|11
2021-11-23 17:48:15|1.5126|1|1000
2021-11-23 17:48:15|1.5124|1|3000
2021-11-23 17:48:15|1.5123|1|10.8828
2021-11-23 17:48:15|1.5121|1|10
2021-11-23 17:48:15|1.511|1|200
2021-11-23 17:48:15|1.51|11|8886.74871
2021-11-23 17:48:15|1.5097|1|50
2021-11-23 17:48:15|1.507|1|50
2021-11-23 17:48:15|1.506|2|410
2021-11-23 17:48:15|1.5048|1|50
2021-11-23 17:48:15|1.5043|1|10
2021-11-23 17:48:15|1.5039|1|2000
2021-11-23 17:48:15|1.5031|1|27.05828067
2021-11-23 17:48:15|1.5026|1|56.237
2021-11-23 17:48:15|1.5017|2|110.44564471
2021-11-23 17:48:15|1.5011|1|80.1
2021-11-23 17:48:15|1.5001|1|2763.49358224
2021-11-23 17:48:15|1.5|38|24278.9566611
2021-11-23 17:48:15|1.499|1|100
2021-11-23 17:48:15|1.4913|1|75
2021-11-23 17:48:15|1.4912|1|4000
2021-11-23 17:48:15|1.491|1|672.540913
2021-11-23 17:48:15|1.49|1|4057.51303
2021-11-23 17:48:15|1.4899|1|99.20181017
2021-11-23 17:48:15|1.4878|1|10
2021-11-23 17:48:15|1.4847|1|2000
2021-11-23 17:48:15|1.4838|1|170
2021-11-23 17:48:15|1.4809|1|61.98274119
2021-11-23 17:48:15|1.4808|1|100
2021-11-23 17:48:15|1.4804|1|6
2021-11-23 17:48:15|1.48|1|1000
2021-11-23 17:48:15|1.4796|1|27.92576989
2021-11-23 17:48:15|1.4759|1|50
2021-11-23 17:48:15|1.473|1|10
2021-11-23 17:48:15|1.4728|1|49.625
2021-11-23 17:48:15|1.47|4|1079
2021-11-23 17:48:15|1.4634|1|10
2021-11-23 17:48:15|1.46|1|63.51983766
2021-11-23 17:48:15|1.4561|1|28.7932591
2021-11-23 17:48:15|1.4556|1|1000
2021-11-23 17:48:15|1.4535|1|200
2021-11-23 17:48:15|1.4533|1|40
2021-11-23 17:48:15|1.45|8|3800.961563
2021-11-23 17:48:15|1.4484|1|10
2021-11-23 17:48:15|1.4444|1|10000
2021-11-23 17:48:15|1.4438|1|25
2021-11-23 17:48:15|1.4436|1|101.95741601
2021-11-23 17:48:15|1.4418|1|346.788736
2021-11-23 17:48:15|1.44|1|100
2021-11-23 17:48:15|1.4391|1|65.05693414
2021-11-23 17:48:15|1.439|1|10
2021-11-23 17:48:15|1.438|1|854.556187
2021-11-23 17:48:15|1.4356|1|1000
2021-11-23 17:48:15|1.4327|1|29.66074832
2021-11-23 17:48:15|1.43|2|109.1702
2021-11-23 17:48:15|1.427|1|16700
2021-11-23 17:48:15|1.4265|1|100
2021-11-23 17:48:15|1.42|2|2210
2021-11-23 17:48:15|1.4199|1|500
2021-11-23 17:48:15|1.4183|1|66.59403061
2021-11-23 17:48:15|1.4153|1|50
2021-11-23 17:48:15|1.4146|1|10
2021-11-23 17:48:15|1.41|4|776
2021-11-23 17:48:15|1.4092|1|30.52823754
2021-11-23 17:48:15|1.4043|1|1000
2021-11-23 17:48:15|1.4|9|960.456207
2021-11-23 17:48:15|1.3995|1|3.57270454
2021-11-23 17:48:15|1.3974|2|172.84414894
2021-11-23 17:48:15|1.3916|1|10
2021-11-23 17:48:15|1.391|1|360
2021-11-23 17:48:15|1.3902|1|10
2021-11-23 17:48:15|1.3896|1|100
2021-11-23 17:48:15|1.3857|1|31.39572675
2021-11-23 17:48:15|1.385|1|400
2021-11-23 17:48:15|1.384|1|77
2021-11-23 17:48:15|1.38|2|75272.259661
2021-11-23 17:48:15|1.3773|1|3.0E-6
2021-11-23 17:48:15|1.3766|1|69.66822356
2021-11-23 17:48:15|1.376|1|7.26744186
2021-11-23 17:48:15|1.37|1|1000
2021-11-23 17:48:15|1.3695|1|365.096751
2021-11-23 17:48:15|1.3658|1|10
2021-11-23 17:48:15|1.365|1|146.52
2021-11-23 17:48:15|1.3622|1|32.26321597
2021-11-23 17:48:15|1.3575|1|100
2021-11-23 17:48:15|1.356|1|450
2021-11-23 17:48:15|1.3557|1|71.20532004
2021-11-23 17:48:15|1.3556|1|20
2021-11-23 17:48:15|1.3514|1|10
2021-11-23 17:48:15|1.3512|1|107.46862769
2021-11-23 17:48:15|1.35|3|2000
2021-11-23 17:48:15|1.345|1|1500
2021-11-23 17:48:15|1.3447|1|50
2021-11-23 17:48:15|1.3423|1|16
2021-11-23 17:48:15|1.3414|1|10
2021-11-23 17:48:15|1.3388|1|33.13070519
2021-11-23 17:48:15|1.3349|1|72.74241651
2021-11-23 17:48:15|1.33|1|150
2021-11-23 17:48:15|1.3292|1|42
2021-11-23 17:48:15|1.3281|1|26
2021-11-23 17:48:15|1.324|1|18
2021-11-23 17:48:15|1.3234|1|2000
2021-11-23 17:48:15|1.32|2|4000
2021-11-23 17:48:15|1.317|1|10
2021-11-23 17:48:15|1.3153|1|33.9981944
2021-11-23 17:48:15|1.314|1|74.27951299
2021-11-23 17:48:15|1.3111|1|20
2021-11-23 17:48:15|1.31|3|1566.15160305
2021-11-23 17:48:15|1.309|1|10
2021-11-23 17:48:15|1.305|1|110.22423353
2021-11-23 17:48:15|1.3036|1|1000
2021-11-23 17:48:15|1.3|8|13963.3587539
2021-11-23 17:48:15|1.2931|1|75.81660946
2021-11-23 17:48:15|1.2927|1|10
2021-11-23 17:48:15|1.2926|1|10
2021-11-23 17:48:15|1.2918|1|34.86568362
2021-11-23 17:48:15|1.2913|1|100
2021-11-23 17:48:15|1.2908|1|387.356678
2021-11-23 17:48:15|1.2811|1|10
2021-11-23 17:48:15|1.28|1|200
2021-11-23 17:48:15|1.2744|1|1000
2021-11-23 17:48:15|1.2723|1|77.35370594
2021-11-23 17:48:15|1.2719|1|45
2021-11-23 17:48:15|1.2711|1|150
2021-11-23 17:48:15|1.27|1|1000
2021-11-23 17:48:15|1.2684|1|35.73317284
2021-11-23 17:48:15|1.2682|1|10
2021-11-23 17:48:15|1.2667|1|20
2021-11-23 17:48:15|1.263|1|125
2021-11-23 17:48:15|1.2588|1|112.97983936
2021-11-23 17:48:15|1.2514|1|78.89080241
2021-11-23 17:48:15|1.25|7|4527.4
2021-11-23 17:48:15|1.2486|1|16784
2021-11-23 17:48:15|1.2471|1|20.4
2021-11-23 17:48:15|1.2449|1|36.60066205
2021-11-23 17:48:15|1.2439|1|10
2021-11-23 17:48:15|1.2422|1|100
2021-11-23 17:48:15|1.2306|1|80.42789889
2021-11-23 17:48:15|1.2292|1|42
2021-11-23 17:48:15|1.226|1|407.830343
2021-11-23 17:48:15|1.2222|1|20
2021-11-23 17:48:15|1.2214|1|37.46815127
2021-11-23 17:48:15|1.2195|1|10
2021-11-23 17:48:15|1.2126|1|115.7354452
2021-11-23 17:48:15|1.212|1|10
2021-11-23 17:48:15|1.21|2|220
2021-11-23 17:48:15|1.2097|1|81.96499536
2021-11-23 17:48:15|1.203|1|420
2021-11-23 17:48:15|1.2|10|8362.061
2021-11-23 17:48:15|1.1982|1|450
2021-11-23 17:48:15|1.198|1|38.33564049
2021-11-23 17:48:15|1.1951|1|10
2021-11-23 17:48:15|1.1912|1|4000
2021-11-23 17:48:15|1.1889|1|83.50209184
2021-11-23 17:48:15|1.1876|1|25
2021-11-23 17:48:15|1.186|1|400
2021-11-23 17:48:15|1.1854|1|10.538358
2021-11-23 17:48:15|1.18|1|800
2021-11-23 17:48:15|1.1778|1|20
2021-11-23 17:48:15|1.1752|1|2000
2021-11-23 17:48:15|1.1745|1|39.2031297
2021-11-23 17:48:15|1.1707|1|10
2021-11-23 17:48:15|1.17|1|50
2021-11-23 17:48:15|1.1686|1|1500
2021-11-23 17:48:15|1.168|1|85.03918831
2021-11-23 17:48:15|1.1664|1|118.49105104
2021-11-23 17:48:15|1.1635|1|10
2021-11-23 17:48:15|1.1585|1|431.592577
2021-11-23 17:48:15|1.1564|1|500
2021-11-23 17:48:15|1.1555|1|300
2021-11-23 17:48:15|1.1512|1|128.9
2021-11-23 17:48:15|1.151|1|40.07061892
2021-11-23 17:48:15|1.1501|1|15
2021-11-23 17:48:15|1.15|4|760
2021-11-23 17:48:15|1.1471|1|86.57628479
2021-11-23 17:48:15|1.1463|1|10
2021-11-23 17:48:15|1.14|1|12
2021-11-23 17:48:15|1.1333|1|20
2021-11-23 17:48:15|1.1292|1|48
2021-11-23 17:48:15|1.1276|1|40.93810814
2021-11-23 17:48:15|1.1275|1|500
2021-11-23 17:48:15|1.1263|1|88.11338126
2021-11-23 17:48:15|1.123|1|18
2021-11-23 17:48:15|1.1221|1|30
2021-11-23 17:48:15|1.1219|1|10
2021-11-23 17:48:15|1.1202|1|121.24665688
2021-11-23 17:48:15|1.12|2|630
2021-11-23 17:48:15|1.1181|1|70
2021-11-23 17:48:15|1.116|1|400
2021-11-23 17:48:15|1.1138|1|10
2021-11-23 17:48:15|1.11|1|100
2021-11-23 17:48:15|1.1054|1|89.65047774
2021-11-23 17:48:15|1.1041|1|41.80559735
2021-11-23 17:48:15|1.1036|1|50
2021-11-23 17:48:15|1.1004|1|454.380225
2021-11-23 17:48:15|1.1|7|17393.97913
2021-11-23 17:48:15|1.098|1|100
2021-11-23 17:48:15|1.0975|1|10
2021-11-23 17:48:15|1.0922|1|20
2021-11-23 17:48:15|1.0918|1|5.495512
2021-11-23 17:48:15|1.09|2|2160
2021-11-23 17:48:15|1.0889|1|20
2021-11-23 17:48:15|1.0846|1|91.18757421
2021-11-23 17:48:15|1.0833|1|80
2021-11-23 17:48:15|1.0806|1|42.67308657
2021-11-23 17:48:15|1.08|4|5859
2021-11-23 17:48:15|1.074|1|124.00226272
2021-11-23 17:48:15|1.0731|1|10
2021-11-23 17:48:15|1.0725|1|300
2021-11-23 17:48:15|1.0716|1|21
2021-11-23 17:48:15|1.0702|1|16981
2021-11-23 17:48:15|1.07|6|15880
2021-11-23 17:48:15|1.0659|1|500
2021-11-23 17:48:15|1.0637|1|92.72467069
2021-11-23 17:48:15|1.0611|1|10
2021-11-23 17:48:15|1.06|3|4500
2021-11-23 17:48:15|1.0595|1|1000
2021-11-23 17:48:15|1.0593|1|200
2021-11-23 17:48:15|1.0571|1|43.54057578
2021-11-23 17:48:15|1.0545|1|30
2021-11-23 17:48:15|1.05|11|8514
2021-11-23 17:48:15|1.0487|1|10
2021-11-23 17:48:15|1.048|1|2000
2021-11-23 17:48:15|1.0444|1|20
2021-11-23 17:48:15|1.0432|1|1250
2021-11-23 17:48:15|1.0429|1|94.26176716
2021-11-23 17:48:15|1.0421|1|10
2021-11-23 17:48:15|1.04|3|3056.2
2021-11-23 17:48:15|1.0398|1|480.861704
2021-11-23 17:48:15|1.0337|1|44.408065
2021-11-23 17:48:15|1.03|3|170.5
2021-11-23 17:48:15|1.0297|1|20
2021-11-23 17:48:15|1.0292|1|48
2021-11-23 17:48:15|1.0277|1|126.75786855
2021-11-23 17:48:15|1.0272|1|17706.611234
2021-11-23 17:48:15|1.025|1|150
2021-11-23 17:48:15|1.0243|1|10
2021-11-23 17:48:15|1.022|1|95.79886364
2021-11-23 17:48:15|1.021|1|100
2021-11-23 17:48:15|1.02|3|3004.052288
2021-11-23 17:48:15|1.0142|1|179.245435
2021-11-23 17:48:15|1.011|2|125.1
2021-11-23 17:48:15|1.0102|1|45.27555422
2021-11-23 17:48:15|1.01|3|17158.5
2021-11-23 17:48:15|1.0086|1|1000
2021-11-23 17:48:15|1.005|2|1106
2021-11-23 17:48:15|1.0048|1|600
2021-11-23 17:48:15|1.001|1|500
2021-11-23 17:48:15|1|23|9842.754811
2021-11-23 17:48:15|0.9999|1|18
2021-11-23 17:48:15|0.98673|1|46.14304343
2021-11-23 17:48:15|0.98508|1|507.572989
2021-11-23 17:48:15|0.984|1|2500
2021-11-23 17:48:15|0.98|2|578
2021-11-23 17:48:15|0.9742|1|55
2021-11-23 17:48:15|0.97|1|1000
2021-11-23 17:48:15|0.9648|1|337.422869
2021-11-23 17:48:15|0.96327|1|46.96438961
2021-11-23 17:48:15|0.96|1|300
2021-11-23 17:48:15|0.95988|1|51
2021-11-23 17:48:15|0.9547|1|52.37247303
2021-11-23 17:48:15|0.95184|1|1000
2021-11-23 17:48:15|0.95008|1|10
2021-11-23 17:48:15|0.95|4|3510
2021-11-23 17:48:15|0.94|2|1180
2021-11-23 17:48:15|0.9398|1|47.73959274
2021-11-23 17:48:15|0.93329|1|15
2021-11-23 17:48:15|0.93085|1|537.143471
2021-11-23 17:48:15|0.93|2|820
2021-11-23 17:48:15|0.9292|1|120
2021-11-23 17:48:15|0.9206|1|2000
2021-11-23 17:48:15|0.9203|1|30
2021-11-23 17:48:15|0.92|1|570.386738
2021-11-23 17:48:15|0.919|1|18
2021-11-23 17:48:15|0.91633|1|48.51479587
2021-11-23 17:48:15|0.91111|1|10
2021-11-23 17:48:15|0.91|1|30
2021-11-23 17:48:15|0.9008|1|10
2021-11-23 17:48:15|0.9|7|11285.953327
2021-11-23 17:48:15|0.89711|1|442.73948797
2021-11-23 17:48:15|0.89667|1|10
2021-11-23 17:48:15|0.89286|1|49.289999
2021-11-23 17:48:15|0.89|1|96.732315
2021-11-23 17:48:15|0.88516|1|564.869628
2021-11-23 17:48:15|0.88222|1|10
2021-11-23 17:48:15|0.88|2|32
2021-11-23 17:48:15|0.877|1|21.984661
2021-11-23 17:48:15|0.875|1|100
2021-11-23 17:48:15|0.87|1|505
2021-11-23 17:48:15|0.86939|1|50.06520213
2021-11-23 17:48:15|0.8692|2|170.280118
2021-11-23 17:48:15|0.869|1|12
2021-11-23 17:48:15|0.86778|1|10.94128788
2021-11-23 17:48:15|0.86|1|50
2021-11-23 17:48:15|0.85901|1|100
2021-11-23 17:48:15|0.85333|1|12.59659091
2021-11-23 17:48:15|0.8511|1|10
2021-11-23 17:48:15|0.85|1|500
2021-11-23 17:48:15|0.84592|1|50.84040526
2021-11-23 17:48:15|0.843|1|1200
2021-11-23 17:48:15|0.83889|1|14.25189394
2021-11-23 17:48:15|0.83843|1|26.242912
2021-11-23 17:48:15|0.837|1|15
2021-11-23 17:48:15|0.8367|1|10
2021-11-23 17:48:15|0.83556|1|598.401072
2021-11-23 17:48:15|0.83016|1|1000
2021-11-23 17:48:15|0.8292|1|160
2021-11-23 17:48:15|0.82444|1|15.90719697
2021-11-23 17:48:15|0.8238|1|100
2021-11-23 17:48:15|0.823|1|822.345228
2021-11-23 17:48:15|0.82245|1|51.61560839
2021-11-23 17:48:15|0.821|1|50
2021-11-23 17:48:15|0.811|1|5000
2021-11-23 17:48:15|0.81|4|1569.6723863
2021-11-23 17:48:15|0.80772|1|100
2021-11-23 17:48:15|0.80501|1|10
2021-11-23 17:48:15|0.8|8|1730
2021-11-23 17:48:15|0.79898|1|52.39081152
2021-11-23 17:48:15|0.7977|1|30
2021-11-23 17:48:15|0.79514|1|10.2
2021-11-23 17:48:15|0.79406|1|629.675339
2021-11-23 17:48:15|0.7856|1|2000
2021-11-23 17:48:15|0.78|2|811
2021-11-23 17:48:15|0.77551|1|53.16601465
2021-11-23 17:48:15|0.77024|1|505.98798625
2021-11-23 17:48:15|0.7692|1|160
2021-11-23 17:48:15|0.76499|1|100
2021-11-23 17:48:15|0.7607|1|25
2021-11-23 17:48:15|0.76|1|100
2021-11-23 17:48:15|0.75204|1|53.94121778
2021-11-23 17:48:15|0.75006|1|666.613338
2021-11-23 17:48:15|0.75|1|650
2021-11-23 17:48:15|0.7311|1|10
2021-11-23 17:48:15|0.7308|1|100
2021-11-23 17:48:15|0.7292|1|160
2021-11-23 17:48:15|0.72857|1|54.7164209
2021-11-23 17:48:15|0.7254|1|17
2021-11-23 17:48:15|0.72|2|1500
2021-11-23 17:48:15|0.718|1|12
2021-11-23 17:48:15|0.71235|1|10
2021-11-23 17:48:15|0.7104|1|703.828829
2021-11-23 17:48:15|0.71|1|15
2021-11-23 17:48:15|0.7051|1|55.49162403
2021-11-23 17:48:15|0.70051|1|10
2021-11-23 17:48:15|0.7|7|16976.532401
2021-11-23 17:48:15|0.69822|1|149.10998
2021-11-23 17:48:15|0.68163|1|56.26682716
2021-11-23 17:48:15|0.673|1|150
2021-11-23 17:48:15|0.67103|1|745.123169
2021-11-23 17:48:15|0.6692|1|160
2021-11-23 17:48:15|0.65816|1|57.04203029
2021-11-23 17:48:15|0.65|2|553.84615385
2021-11-23 17:48:15|0.6471|1|10000
2021-11-23 17:48:15|0.64336|1|569.23648453
2021-11-23 17:48:15|0.639|1|13
2021-11-23 17:48:15|0.6379|1|9.08026336
2021-11-23 17:48:15|0.63469|1|57.81723342
2021-11-23 17:48:15|0.631|1|5000
2021-11-23 17:48:15|0.6292|1|160
2021-11-23 17:48:15|0.623|1|962.315588
2021-11-23 17:48:15|0.61741|1|300
2021-11-23 17:48:15|0.61122|1|58.59243655
2021-11-23 17:48:15|0.61|1|430
2021-11-23 17:48:15|0.60102|1|50
2021-11-23 17:48:15|0.6|3|232
2021-11-23 17:48:15|0.58776|1|59.36763968
2021-11-23 17:48:15|0.5752|1|100
2021-11-23 17:48:15|0.5692|1|160
2021-11-23 17:48:15|0.5643|1|30
2021-11-23 17:48:15|0.56429|1|60.14284281
2021-11-23 17:48:15|0.56|1|470
2021-11-23 17:48:15|0.5563|1|3000
2021-11-23 17:48:15|0.555|1|200
2021-11-23 17:48:15|0.5506|1|200
2021-11-23 17:48:15|0.55|2|500
2021-11-23 17:48:15|0.54082|1|60.91804594
2021-11-23 17:48:15|0.5378|1|25
2021-11-23 17:48:15|0.5292|1|160
2021-11-23 17:48:15|0.529|1|18
2021-11-23 17:48:15|0.51735|1|61.69324907
2021-11-23 17:48:15|0.51648|1|632.48498282
2021-11-23 17:48:15|0.51|1|4000
2021-11-23 17:48:15|0.50538|1|60
2021-11-23 17:48:15|0.5|6|1780
2021-11-23 17:48:15|0.4993|1|1645
2021-11-23 17:48:15|0.49388|1|62.4684522
2021-11-23 17:48:15|0.49|1|400
2021-11-23 17:48:15|0.48|1|10000
2021-11-23 17:48:15|0.47041|1|63.24365533
2021-11-23 17:48:15|0.47|3|1100
2021-11-23 17:48:15|0.4692|1|160
2021-11-23 17:48:15|0.4618|1|777
2021-11-23 17:48:15|0.46|1|75.666172
2021-11-23 17:48:15|0.452|1|100
2021-11-23 17:48:15|0.45|3|1370
2021-11-23 17:48:15|0.44694|1|64.01885846
2021-11-23 17:48:15|0.44|2|1296
2021-11-23 17:48:15|0.434|1|3000
2021-11-23 17:48:15|0.4311|1|10
2021-11-23 17:48:15|0.43|1|2207.223116
2021-11-23 17:48:15|0.4292|1|160
2021-11-23 17:48:15|0.42347|1|64.79406159
2021-11-23 17:48:15|0.422|1|500
2021-11-23 17:48:15|0.42|2|1330
2021-11-23 17:48:15|0.412|1|12
2021-11-23 17:48:15|0.4111|1|10
2021-11-23 17:48:15|0.41|4|1978
2021-11-23 17:48:15|0.4012|1|250
2021-11-23 17:48:15|0.401|1|100
2021-11-23 17:48:15|0.4|8|3560.56926472
2021-11-23 17:48:15|0.3961|1|250
2021-11-23 17:48:15|0.394|1|13.45177665
2021-11-23 17:48:15|0.3896|1|695.7334811
2021-11-23 17:48:15|0.38582|1|43.282298
2021-11-23 17:48:15|0.38571|1|35
2021-11-23 17:48:15|0.37|1|50
2021-11-23 17:48:15|0.3692|1|160
2021-11-23 17:48:15|0.36|1|1000
2021-11-23 17:48:15|0.35626|1|2000
2021-11-23 17:48:15|0.351|1|20
2021-11-23 17:48:15|0.35072|1|10
2021-11-23 17:48:15|0.35|1|500
2021-11-23 17:48:15|0.34729|1|100
2021-11-23 17:48:15|0.3468|1|5000
2021-11-23 17:48:15|0.34|1|15
2021-11-23 17:48:15|0.33962|1|100
2021-11-23 17:48:15|0.33|1|1000
2021-11-23 17:48:15|0.3292|1|160
2021-11-23 17:48:15|0.325|1|307.69230769
2021-11-23 17:48:15|0.312|1|18
2021-11-23 17:48:15|0.307|1|10000
2021-11-23 17:48:15|0.30001|1|5000
2021-11-23 17:48:15|0.3|2|550
2021-11-23 17:48:15|0.28311|1|10
2021-11-23 17:48:15|0.2692|1|160
2021-11-23 17:48:15|0.26273|1|758.98197938
2021-11-23 17:48:15|0.26|1|233.265538
2021-11-23 17:48:15|0.25|1|300
2021-11-23 17:48:15|0.2292|1|240
2021-11-23 17:48:15|0.2222|1|18
2021-11-23 17:48:15|0.212|1|15000
2021-11-23 17:48:15|0.21|5|31110
2021-11-23 17:48:15|0.2092|1|100
2021-11-23 17:48:15|0.208|1|54.32692308
2021-11-23 17:48:15|0.206|1|143.270362
2021-11-23 17:48:15|0.2|6|8223
2021-11-23 17:48:15|0.197|1|3554
2021-11-23 17:48:15|0.19|1|300
2021-11-23 17:48:15|0.185|1|300
2021-11-23 17:48:15|0.1777|1|10000
2021-11-23 17:48:15|0.177|1|5
2021-11-23 17:48:15|0.1764|1|20
2021-11-23 17:48:15|0.1692|1|320
2021-11-23 17:48:15|0.1625|1|615.38461538
2021-11-23 17:48:15|0.16|3|8060
2021-11-23 17:48:15|0.1555|1|25
2021-11-23 17:48:15|0.1538|1|10000
2021-11-23 17:48:15|0.151|1|6622
2021-11-23 17:48:15|0.15|1|500
2021-11-23 17:48:15|0.14|1|500
2021-11-23 17:48:15|0.13604|1|95
2021-11-23 17:48:15|0.13585|1|822.23047766
2021-11-23 17:48:15|0.1303|1|10
2021-11-23 17:48:15|0.13|1|5500
2021-11-23 17:48:15|0.1292|1|400
2021-11-23 17:48:15|0.128|1|5000
2021-11-23 17:48:15|0.12783|1|800
2021-11-23 17:48:15|0.123|1|35
2021-11-23 17:48:15|0.12|1|2000
2021-11-23 17:48:15|0.11|1|9090.91
2021-11-23 17:48:15|0.105|1|40
2021-11-23 17:48:15|0.10325|2|1290
2021-11-23 17:48:15|0.10226|1|650
2021-11-23 17:48:15|0.1019|1|10
2021-11-23 17:48:15|0.1001|1|319
2021-11-23 17:48:15|0.1|4|12324
2021-11-23 17:48:15|0.09823|1|1065
2021-11-23 17:48:15|0.092|1|350
2021-11-23 17:48:15|0.09|2|1010
2021-11-23 17:48:15|0.08832|1|449.28998743
2021-11-23 17:48:15|0.087|1|1170
2021-11-23 17:48:15|0.08148|3|300
2021-11-23 17:48:15|0.08125|1|1230.76923077
2021-11-23 17:48:15|0.0792|1|500
2021-11-23 17:48:15|0.0786|1|100
2021-11-23 17:48:15|0.077|1|20
2021-11-23 17:48:15|0.0765|2|5118.90299
2021-11-23 17:48:15|0.0753|1|100000
2021-11-23 17:48:15|0.0731|1|10000
2021-11-23 17:48:15|0.0726|1|10000
2021-11-23 17:48:15|0.0701|1|458
2021-11-23 17:48:15|0.07|1|10
2021-11-23 17:48:15|0.06986|1|12000
2021-11-23 17:48:15|0.06|1|87.9375
2021-11-23 17:48:15|0.05|2|40000
2021-11-23 17:48:15|0.045|1|50000
2021-11-23 17:48:15|0.042946|1|2854.31
2021-11-23 17:48:15|0.040625|1|2461.53846154
2021-11-23 17:48:15|0.038|1|100
2021-11-23 17:48:15|0.03579|1|140
2021-11-23 17:48:15|0.035271|1|99.566662
2021-11-23 17:48:15|0.035|1|1342
2021-11-23 17:48:15|0.033|1|10000
2021-11-23 17:48:15|0.03|1|41166
2021-11-23 17:48:15|0.0289|1|50000
2021-11-23 17:48:15|0.024999|1|100
2021-11-23 17:48:15|0.023|1|2000
2021-11-23 17:48:15|0.020313|1|4923.07692308
2021-11-23 17:48:15|0.02|2|25100
2021-11-23 17:48:15|0.019|3|510000
2021-11-23 17:48:15|0.0184|1|100000
2021-11-23 17:48:15|0.018|1|100
2021-11-23 17:48:15|0.012|1|100000
2021-11-23 17:48:15|0.011|3|18200
2021-11-23 17:48:15|0.010156|1|9846.15384615
2021-11-23 17:48:15|0.01|2|100100
2021-11-23 17:48:15|0.0089711|1|885.47897594
2021-11-23 17:48:15|0.00891|1|500
2021-11-23 17:48:15|0.0086|2|4100
2021-11-23 17:48:15|0.008|1|1000
2021-11-23 17:48:15|0.0078|1|100000
2021-11-23 17:48:15|0.0077|1|100
2021-11-23 17:48:15|0.0075|1|1000
2021-11-23 17:48:15|0.0050781|1|19692.3076923
2021-11-23 17:48:15|0.005|1|200
2021-11-23 17:48:15|0.0048|1|100000
2021-11-23 17:48:15|0.0045|1|1000
2021-11-23 17:48:15|0.003579|1|1400
2021-11-23 17:48:15|0.003|1|50000
2021-11-23 17:48:15|0.0025391|1|39384.6153846
2021-11-23 17:48:15|0.0025|1|400
2021-11-23 17:48:15|0.002|1|1500
2021-11-23 17:48:15|0.0015|1|2500
2021-11-23 17:48:15|0.0012695|1|78769.2307692
2021-11-23 17:48:15|0.00125|1|800
2021-11-23 17:48:15|0.001107|1|20000
2021-11-23 17:48:15|0.0011|2|58000
2021-11-23 17:48:15|0.001|4|32010
2021-11-23 17:48:15|0.00095|1|2500
2021-11-23 17:48:15|0.000891|1|5000
2021-11-23 17:48:15|0.00075|1|2500
2021-11-23 17:48:15|0.0007|1|3000
2021-11-23 17:48:15|0.00063477|1|157538.461538
2021-11-23 17:48:15|0.0005|1|2000
2021-11-23 17:48:15|0.0003579|1|14000
2021-11-23 17:48:15|0.0003|1|8000
2021-11-23 17:48:15|0.00025001|1|200000
2021-11-23 17:48:15|0.00025|1|4000
2021-11-23 17:48:15|0.0002|3|300000
2021-11-23 17:48:15|0.00015|1|2500
2021-11-23 17:48:15|0.000125|1|8000
2021-11-23 17:48:15|0.00011|2|320000
2021-11-23 17:48:15|8.91E-5|1|50000
2021-11-23 17:48:15|5.1E-5|1|250000
2021-11-23 17:48:15|5.0E-5|1|20000
2021-11-23 17:48:15|4.0E-5|1|184262.512288
2021-11-23 17:48:15|3.579E-5|1|140000
2021-11-23 17:48:15|2.5E-5|1|40000
2021-11-23 17:48:15|2.0E-5|1|250000
2021-11-23 17:48:15|1.25E-5|1|80000
2021-11-23 17:48:15|1.0E-5|1|200000
2021-11-23 17:48:15|8.91E-6|1|250000
2021-11-23 17:48:15|3.57E-6|1|250000
2021-11-23 17:48:15|1.1E-6|4|1000000
2021-11-23 17:48:15|1.0E-6|1|3000
2021-11-23 17:48:15|1.1E-7|26|6500000
2021-11-23 17:48:15|1.0E-7|20|5000000
2021-11-23 17:48:15|1.7873|2|-96.23093165
2021-11-23 17:48:15|1.7878|1|-5590
2021-11-23 17:48:15|1.7879|2|-1326.5577703
2021-11-23 17:48:15|1.788|2|-650.36267187
2021-11-23 17:48:15|1.7882|2|-3802.9528
2021-11-23 17:48:15|1.7883|2|-3264.12243275
2021-11-23 17:48:15|1.7884|2|-1095.11723197
2021-11-23 17:48:15|1.7885|1|-450.16231882
2021-11-23 17:48:15|1.7886|3|-7713.608
2021-11-23 17:48:15|1.7887|3|-4239.31512823
2021-11-23 17:48:15|1.7891|5|-8185.00122269
2021-11-23 17:48:15|1.7892|2|-2007.34572697
2021-11-23 17:48:15|1.7894|1|-944.68714234
2021-11-23 17:48:15|1.7895|1|-386.1
2021-11-23 17:48:15|1.7896|1|-2791
2021-11-23 17:48:15|1.7898|2|-860.3486
2021-11-23 17:48:15|1.7901|2|-13759.5828565
2021-11-23 17:48:15|1.7902|3|-14167.36
2021-11-23 17:48:15|1.7906|1|-14997
2021-11-23 17:48:15|1.7908|1|-1259.53734817
2021-11-23 17:48:15|1.7913|1|-2323.43385892
2021-11-23 17:48:15|1.7914|1|-1223.52940083
2021-11-23 17:48:15|1.7915|2|-9094.02269673
2021-11-23 17:48:15|1.7917|1|-870.38794763
2021-11-23 17:48:15|1.7918|1|-26795
2021-11-23 17:48:15|1.7919|1|-22
2021-11-23 17:48:15|1.7921|1|-12063.2852333
2021-11-23 17:48:15|1.7922|2|-2234.94454297
2021-11-23 17:48:15|1.7925|1|-1574.41610916
2021-11-23 17:48:15|1.7928|1|-26468.3
2021-11-23 17:48:15|1.7929|1|-664.48248747
2021-11-23 17:48:15|1.7943|1|-2519.04827649
2021-11-23 17:48:15|1.7949|1|-33662.2
2021-11-23 17:48:15|1.7955|1|-599.48775028
2021-11-23 17:48:15|1.7956|1|-83059
2021-11-23 17:48:15|1.7967|1|-3778.61457776
2021-11-23 17:48:15|1.7969|1|-2400
2021-11-23 17:48:15|1.797|1|-886.63974364
2021-11-23 17:48:15|1.7974|1|-42339
2021-11-23 17:48:15|1.7983|1|-218.185322
2021-11-23 17:48:15|1.7985|1|-8.8012
2021-11-23 17:48:15|1.7993|1|-3.1174
2021-11-23 17:48:15|1.7996|1|-5039.78688391
2021-11-23 17:48:15|1.7998|1|-72.78574047
2021-11-23 17:48:15|1.8|1|-1497.197268
2021-11-23 17:48:15|1.8005|1|-5.8794
2021-11-23 17:48:15|1.8008|1|-29.93216916
2021-11-23 17:48:15|1.8009|1|-54063.8
2021-11-23 17:48:15|1.8011|1|-49684
2021-11-23 17:48:15|1.8019|1|-10
2021-11-23 17:48:15|1.8029|1|-2000
2021-11-23 17:48:15|1.8036|1|-1691.053
2021-11-23 17:48:15|1.804|2|-1900
2021-11-23 17:48:15|1.8042|1|-33736
2021-11-23 17:48:15|1.8043|1|-6299.5564631
2021-11-23 17:48:15|1.8047|1|-695.3630333
2021-11-23 17:48:15|1.8048|1|-10
2021-11-23 17:48:15|1.8058|1|-12005.7750138
2021-11-23 17:48:15|1.8059|1|-10.144
2021-11-23 17:48:15|1.8066|1|-68695.6
2021-11-23 17:48:15|1.8086|1|-834.64416467
2021-11-23 17:48:15|1.8088|1|-12100
2021-11-23 17:48:15|1.8097|1|-7877.41544539
2021-11-23 17:48:15|1.8104|1|-87492.7
2021-11-23 17:48:15|1.8136|1|-72.65531468
2021-11-23 17:48:15|1.8148|2|-1750
2021-11-23 17:48:15|1.8161|1|-7874.00304595
2021-11-23 17:48:15|1.8174|1|-111042.4
2021-11-23 17:48:15|1.8179|1|-198.47824189
2021-11-23 17:48:15|1.8215|2|-150792.726145
2021-11-23 17:48:15|1.8217|1|-16717
2021-11-23 17:48:15|1.824|1|-5.482
2021-11-23 17:48:15|1.8254|1|-11100
2021-11-23 17:48:15|1.8276|1|-72.65531468
2021-11-23 17:48:15|1.8292|1|-10
2021-11-23 17:48:15|1.832|1|-5.458
2021-11-23 17:48:15|1.8336|1|-4.2171
2021-11-23 17:48:15|1.8338|1|-12594.8533678
2021-11-23 17:48:15|1.836|1|-4.8075
2021-11-23 17:48:15|1.837|1|-10
2021-11-23 17:48:15|1.8371|1|-5.069
2021-11-23 17:48:15|1.8382|1|-5.3515
2021-11-23 17:48:15|1.8383|1|-5.3687
2021-11-23 17:48:15|1.8396|1|-16532
2021-11-23 17:48:15|1.8399|1|-100
2021-11-23 17:48:15|1.84|1|-5.434
2021-11-23 17:48:15|1.8415|1|-6.1466
2021-11-23 17:48:15|1.8416|1|-72.65531468
2021-11-23 17:48:15|1.842|1|-6.2711
2021-11-23 17:48:15|1.843|1|-5.425
2021-11-23 17:48:15|1.8479|1|-7.7055
2021-11-23 17:48:15|1.8495|1|-195.08420464
2021-11-23 17:48:15|1.85|2|-55.405
2021-11-23 17:48:15|1.8536|1|-10
2021-11-23 17:48:15|1.8556|1|-72.65531468
2021-11-23 17:48:15|1.8566|1|-12598.8729997
2021-11-23 17:48:15|1.8568|1|-9.8532
2021-11-23 17:48:15|1.8573|1|-9.9742
2021-11-23 17:48:15|1.8591|1|-9.02127154
2021-11-23 17:48:15|1.86|1|-100
2021-11-23 17:48:15|1.864|1|-5.364
2021-11-23 17:48:15|1.8654|1|-11.9308
2021-11-23 17:48:15|1.8664|1|-16784
2021-11-23 17:48:15|1.8668|1|-12.2474
2021-11-23 17:48:15|1.8699|1|-72.65531468
2021-11-23 17:48:15|1.8708|1|-13.2152
2021-11-23 17:48:15|1.8728|1|-13.6811
2021-11-23 17:48:15|1.8742|1|-14.0083
2021-11-23 17:48:15|1.876|1|-14.4382
2021-11-23 17:48:15|1.8768|1|-14.6368
2021-11-23 17:48:15|1.878|1|-10
2021-11-23 17:48:15|1.8789|1|-12608.5247781
2021-11-23 17:48:15|1.8817|1|-191.74820644
2021-11-23 17:48:15|1.882|1|-5.313
2021-11-23 17:48:15|1.8842|1|-72.65531468
2021-11-23 17:48:15|1.8931|1|-16685
2021-11-23 17:48:15|1.8933|1|-2.1093
2021-11-23 17:48:15|1.8934|1|-3.5123
2021-11-23 17:48:15|1.8935|1|-10
2021-11-23 17:48:15|1.8948|2|-6.3079
2021-11-23 17:48:15|1.895|1|-5.277
2021-11-23 17:48:15|1.8955|1|-2.6241
2021-11-23 17:48:15|1.897|1|-5.271
2021-11-23 17:48:15|1.8987|1|-72.65531468
2021-11-23 17:48:15|1.9|3|-918.014228
2021-11-23 17:48:15|1.9002|1|-2.014
2021-11-23 17:48:15|1.9003|1|-3.7418
2021-11-23 17:48:15|1.9004|1|-2.0658
2021-11-23 17:48:15|1.9005|1|-2.0853
2021-11-23 17:48:15|1.9009|1|-2.1877
2021-11-23 17:48:15|1.9012|1|-2.2515
2021-11-23 17:48:15|1.9013|1|-2.2772
2021-11-23 17:48:15|1.9024|1|-10
2021-11-23 17:48:15|1.9028|2|-102.3378
2021-11-23 17:48:15|1.9039|1|-30.34765357
2021-11-23 17:48:15|1.904|1|-5.252
2021-11-23 17:48:15|1.9052|1|-2.8784
2021-11-23 17:48:15|1.9055|1|-12588.8894371
2021-11-23 17:48:15|1.9133|1|-72.65531468
2021-11-23 17:48:15|1.9199|2|-16795.0952889
2021-11-23 17:48:15|1.92|3|-28409.2068366
2021-11-23 17:48:15|1.9237|1|-3.18287593
2021-11-23 17:48:15|1.9238|1|-250
2021-11-23 17:48:15|1.9268|1|-10
2021-11-23 17:48:15|1.9279|1|-72.65531468
2021-11-23 17:48:15|1.9313|1|-10
2021-11-23 17:48:15|1.9358|1|-29.84864481
2021-11-23 17:48:15|1.936|1|-600
2021-11-23 17:48:15|1.9366|1|-3.0706
2021-11-23 17:48:15|1.9388|1|-6.7
2021-11-23 17:48:15|1.94|1|-77
2021-11-23 17:48:15|1.9401|1|-3.8444
2021-11-23 17:48:15|1.9407|2|-6.0715
2021-11-23 17:48:15|1.9416|1|-4.1801
2021-11-23 17:48:15|1.9428|1|-72.65531468
2021-11-23 17:48:15|1.944|1|-251.09
2021-11-23 17:48:15|1.945|1|-106.6862
2021-11-23 17:48:15|1.9473|1|-4.56436291
2021-11-23 17:48:15|1.95|2|-7544.955
2021-11-23 17:48:15|1.9504|1|-10
2021-11-23 17:48:15|1.9512|1|-10
2021-11-23 17:48:15|1.9518|1|-29.60294515
2021-11-23 17:48:15|1.9521|1|-15736.1117964
2021-11-23 17:48:15|1.9523|1|-7901.30765018
2021-11-23 17:48:15|1.9536|1|-3.1341356
2021-11-23 17:48:15|1.955|1|-4.5
2021-11-23 17:48:15|1.957|1|-400
2021-11-23 17:48:15|1.9576|1|-72.65531468
2021-11-23 17:48:15|1.9581|1|-12.7045
2021-11-23 17:48:15|1.9597|1|-4.56436291
2021-11-23 17:48:15|1.96|1|-20
2021-11-23 17:48:15|1.9646|1|-16651
2021-11-23 17:48:15|1.9654|1|-350
2021-11-23 17:48:15|1.967|1|-152.583242
2021-11-23 17:48:15|1.9678|1|-50
2021-11-23 17:48:15|1.968|1|-29.35974988
2021-11-23 17:48:15|1.9683|1|-50
2021-11-23 17:48:15|1.97|2|-202.59
2021-11-23 17:48:15|1.9714|1|-32
2021-11-23 17:48:15|1.972|1|-4.56436291
2021-11-23 17:48:15|1.9726|1|-72.65531468
2021-11-23 17:48:15|1.9756|1|-10
2021-11-23 17:48:15|1.977|1|-3166.962056
2021-11-23 17:48:15|1.979|1|-3.72
2021-11-23 17:48:15|1.98|3|-1279.116055
2021-11-23 17:48:15|1.984|2|-198.97313193
2021-11-23 17:48:15|1.9844|2|-33.68191503
2021-11-23 17:48:15|1.987|1|-2000
2021-11-23 17:48:15|1.9878|1|-72.65531468
2021-11-23 17:48:15|1.9895|1|-10
2021-11-23 17:48:15|1.9898|1|-500
2021-11-23 17:48:15|1.99|3|-496.122878
2021-11-23 17:48:15|1.9917|1|-80.92029673
2021-11-23 17:48:15|1.993|1|-1000
2021-11-23 17:48:15|1.9953|1|-20.612
2021-11-23 17:48:15|1.9967|1|-4.56436291
2021-11-23 17:48:15|1.9979|1|-3.7109
2021-11-23 17:48:15|2|9|-1653.485518
2021-11-23 17:48:15|2.0008|1|-28.87785913
2021-11-23 17:48:15|2.0013|1|-30
2021-11-23 17:48:15|2.003|1|-72.65531468
2021-11-23 17:48:15|2.0036|1|-77.16518327
2021-11-23 17:48:15|2.0055|1|-22.7171
2021-11-23 17:48:15|2.0091|1|-4.56436291
2021-11-23 17:48:15|2.01|4|-4562.47961
2021-11-23 17:48:15|2.0111|1|-10.01
2021-11-23 17:48:15|2.015|2|-1003.03869657
2021-11-23 17:48:15|2.0174|1|-28.64064556
2021-11-23 17:48:15|2.0184|1|-72.65531468
2021-11-23 17:48:15|2.02|1|-30
2021-11-23 17:48:15|2.0214|1|-4.56436291
2021-11-23 17:48:15|2.0221|1|-18870.6985583
2021-11-23 17:48:15|2.0243|1|-10
2021-11-23 17:48:15|2.0292|1|-10
2021-11-23 17:48:15|2.03|4|-1576.2
2021-11-23 17:48:15|2.0321|1|-10.01
2021-11-23 17:48:15|2.0338|2|-77.21967759
2021-11-23 17:48:15|2.0342|1|-28.40447512
2021-11-23 17:48:15|2.039|1|-3.72
2021-11-23 17:48:15|2.04|2|-2008.53023902
2021-11-23 17:48:15|2.0438|1|-78.22295351
2021-11-23 17:48:15|2.0443|1|-500
2021-11-23 17:48:15|2.0461|1|-4.56436291
2021-11-23 17:48:15|2.0464|1|-2.99200783
2021-11-23 17:48:15|2.048|1|-2
2021-11-23 17:48:15|2.0487|1|-10
2021-11-23 17:48:15|2.0495|1|-72.65531468
2021-11-23 17:48:15|2.05|4|-954.189512
2021-11-23 17:48:15|2.0511|1|-28.17077981
2021-11-23 17:48:15|2.0532|1|-10.01
2021-11-23 17:48:15|2.0585|1|-4.56436291
2021-11-23 17:48:15|2.06|3|-474.925
2021-11-23 17:48:15|2.0651|1|-72.65531468
2021-11-23 17:48:15|2.0667|1|-2
2021-11-23 17:48:15|2.0681|1|-27.9381682
2021-11-23 17:48:15|2.0682|1|-30
2021-11-23 17:48:15|2.0698|1|-10
2021-11-23 17:48:15|2.0708|1|-4.56436291
2021-11-23 17:48:15|2.0731|1|-10
2021-11-23 17:48:15|2.0737|2|-510
2021-11-23 17:48:15|2.0742|1|-10.01
2021-11-23 17:48:15|2.0774|1|-115
2021-11-23 17:48:15|2.0783|1|-2.94615499
2021-11-23 17:48:15|2.08|2|-35
2021-11-23 17:48:15|2.081|1|-72.65531468
2021-11-23 17:48:15|2.082|1|-500
2021-11-23 17:48:15|2.0832|1|-4.56436291
2021-11-23 17:48:15|2.0852|1|-27.70936657
2021-11-23 17:48:15|2.089|2|-750
2021-11-23 17:48:15|2.09|1|-20000
2021-11-23 17:48:15|2.0905|1|-10
2021-11-23 17:48:15|2.092|2|-328.97
2021-11-23 17:48:15|2.0934|1|-500
2021-11-23 17:48:15|2.0936|1|-482.5
2021-11-23 17:48:15|2.0953|1|-10.01
2021-11-23 17:48:15|2.0955|1|-4.56436291
2021-11-23 17:48:15|2.0958|1|-75.52561029
2021-11-23 17:48:15|2.0969|1|-72.65531468
2021-11-23 17:48:15|2.0975|1|-10
2021-11-23 17:48:15|2.0984|1|-19.92
2021-11-23 17:48:15|2.099|1|-103.61876
2021-11-23 17:48:15|2.1|6|-2136.870664
2021-11-23 17:48:15|2.1026|1|-27.48031952
2021-11-23 17:48:15|2.104|1|-2
2021-11-23 17:48:15|2.1079|1|-4.56436291
2021-11-23 17:48:15|2.11|1|-50
2021-11-23 17:48:15|2.1107|1|-2.90084701
2021-11-23 17:48:15|2.112|1|-10
2021-11-23 17:48:15|2.1131|1|-72.65531468
2021-11-23 17:48:15|2.1133|1|-34
2021-11-23 17:48:15|2.1163|1|-10.01
2021-11-23 17:48:15|2.1192|1|-50
2021-11-23 17:48:15|2.12|3|-639.25502805
2021-11-23 17:48:15|2.1202|1|-4.56436291
2021-11-23 17:48:15|2.1219|1|-10
2021-11-23 17:48:15|2.124|1|-2
2021-11-23 17:48:15|2.125|1|-149.85
2021-11-23 17:48:15|2.1292|2|-1072.65531468
2021-11-23 17:48:15|2.13|2|-1249.2
2021-11-23 17:48:15|2.1326|1|-4.56436291
2021-11-23 17:48:15|2.1333|1|-2.14501733
2021-11-23 17:48:15|2.1374|1|-10.01
2021-11-23 17:48:15|2.1377|1|-27.02956694
2021-11-23 17:48:15|2.14|2|-470.436965
2021-11-23 17:48:15|2.1417|1|-10
2021-11-23 17:48:15|2.1432|1|-16554
2021-11-23 17:48:15|2.1436|1|-2.88540661
2021-11-23 17:48:15|2.145|1|-4.56436291
2021-11-23 17:48:15|2.1456|1|-72.65531468
2021-11-23 17:48:15|2.1463|1|-10
2021-11-23 17:48:15|2.1471|1|-999
2021-11-23 17:48:15|2.148|2|-122.82826706
2021-11-23 17:48:15|2.15|6|-8437.822207
2021-11-23 17:48:15|2.1505|1|-2
2021-11-23 17:48:15|2.1535|1|-10
2021-11-23 17:48:15|2.1553|1|-26.80780537
2021-11-23 17:48:15|2.1574|1|-10.09090909
2021-11-23 17:48:15|2.1584|1|-10.01
2021-11-23 17:48:15|2.159|1|-2.8
2021-11-23 17:48:15|2.16|2|-55
2021-11-23 17:48:15|2.1601|1|-93.93505863
2021-11-23 17:48:15|2.1606|1|-2
2021-11-23 17:48:15|2.1621|1|-72.65531468
2021-11-23 17:48:15|2.1707|2|-12
2021-11-23 17:48:15|2.1729|1|-1000
2021-11-23 17:48:15|2.1732|1|-26.58718039
2021-11-23 17:48:15|2.1756|1|-500
2021-11-23 17:48:15|2.1764|1|-53.94353162
2021-11-23 17:48:15|2.177|1|-2.88540661
2021-11-23 17:48:15|2.178|1|-100
2021-11-23 17:48:15|2.1786|1|-72.65531468
2021-11-23 17:48:15|2.1795|1|-10.01
2021-11-23 17:48:15|2.1808|1|-2
2021-11-23 17:48:15|2.182|1|-67.75826552
2021-11-23 17:48:15|2.1884|1|-10.989
2021-11-23 17:48:15|2.1899|1|-250
2021-11-23 17:48:15|2.19|5|-904.9447295
2021-11-23 17:48:15|2.1909|1|-2
2021-11-23 17:48:15|2.1913|1|-26.36772519
2021-11-23 17:48:15|2.1951|1|-10
2021-11-23 17:48:15|2.1954|1|-72.65531468
2021-11-23 17:48:15|2.1965|1|-10
2021-11-23 17:48:15|2.2|14|-36293.3824544
2021-11-23 17:48:15|2.2001|1|-70.13092384
2021-11-23 17:48:15|2.2005|1|-10.01
2021-11-23 17:48:15|2.201|1|-2
2021-11-23 17:48:15|2.2018|1|-64.66362456
2021-11-23 17:48:15|2.2095|1|-26.15066718
2021-11-23 17:48:15|2.21|1|-16.321935
2021-11-23 17:48:15|2.211|1|-2.88540661
2021-11-23 17:48:15|2.2111|1|-2
2021-11-23 17:48:15|2.2121|1|-72.65531468
2021-11-23 17:48:15|2.2163|1|-2
2021-11-23 17:48:15|2.2195|1|-10
2021-11-23 17:48:15|2.22|2|-940.976434
2021-11-23 17:48:15|2.2212|1|-2
2021-11-23 17:48:15|2.2216|1|-10.01
2021-11-23 17:48:15|2.225|1|-338.888196
2021-11-23 17:48:15|2.2257|1|-51.69588447
2021-11-23 17:48:15|2.2278|1|-25.93597717
2021-11-23 17:48:15|2.2288|2|-95.19978544
2021-11-23 17:48:15|2.2291|1|-72.65531468
2021-11-23 17:48:15|2.23|1|-18
2021-11-23 17:48:15|2.2309|1|-100
2021-11-23 17:48:15|2.2313|1|-2
2021-11-23 17:48:15|2.232|1|-49.95
2021-11-23 17:48:15|2.2322|1|-49.95
2021-11-23 17:48:15|2.2327|1|-2.82258297
2021-11-23 17:48:15|2.24|5|-1305.8862
2021-11-23 17:48:15|2.2405|1|-10
2021-11-23 17:48:15|2.2414|1|-2
2021-11-23 17:48:15|2.2426|1|-10.01
2021-11-23 17:48:15|2.2439|1|-10
2021-11-23 17:48:15|2.245|1|-450
2021-11-23 17:48:15|2.2454|1|-2.88540661
2021-11-23 17:48:15|2.246|1|-5.24
2021-11-23 17:48:15|2.2463|2|-98.3777838
2021-11-23 17:48:15|2.2474|1|-7
2021-11-23 17:48:15|2.2481|1|-1000
2021-11-23 17:48:15|2.249|1|-3.80280569
2021-11-23 17:48:15|2.2496|1|-220
2021-11-23 17:48:15|2.25|5|-834.8
2021-11-23 17:48:15|2.2515|1|-2
2021-11-23 17:48:15|2.2522|1|-67.43358061
2021-11-23 17:48:15|2.2563|1|-2.2982
2021-11-23 17:48:15|2.26|2|-115.071319
2021-11-23 17:48:15|2.2616|1|-2
2021-11-23 17:48:15|2.2627|1|-16.03087
2021-11-23 17:48:15|2.2634|1|-72.65531468
2021-11-23 17:48:15|2.2637|1|-10.01
2021-11-23 17:48:15|2.265|1|-25.51017125
2021-11-23 17:48:15|2.2653|1|-4.7412382
2021-11-23 17:48:15|2.2667|1|-4.3231853
2021-11-23 17:48:15|2.2682|1|-10
2021-11-23 17:48:15|2.27|2|-1249.5
2021-11-23 17:48:15|2.2717|1|-2
2021-11-23 17:48:15|2.2748|1|-51.69588447
2021-11-23 17:48:15|2.275|1|-100
2021-11-23 17:48:15|2.28|3|-135.408638
2021-11-23 17:48:15|2.2804|1|-2.88540661
2021-11-23 17:48:15|2.2808|1|-72.65531468
2021-11-23 17:48:15|2.2816|1|-5.67967072
2021-11-23 17:48:15|2.2818|1|-2
2021-11-23 17:48:15|2.2838|2|-36.25922957
2021-11-23 17:48:15|2.2847|1|-10.01
2021-11-23 17:48:15|2.2882|1|-19.98
2021-11-23 17:48:15|2.291|1|-5016.385912
2021-11-23 17:48:15|2.2919|1|-2
2021-11-23 17:48:15|2.2926|1|-10
2021-11-23 17:48:15|2.295|2|-185
2021-11-23 17:48:15|2.298|1|-6.61810324
2021-11-23 17:48:15|2.2984|1|-72.65531468
2021-11-23 17:48:15|2.2995|1|-116.477273
2021-11-23 17:48:15|2.3|13|-7601.40032368
2021-11-23 17:48:15|2.302|1|-2
2021-11-23 17:48:15|2.3027|1|-25.09261403
2021-11-23 17:48:15|2.3042|1|-64.73623739
2021-11-23 17:48:15|2.3058|1|-10.01
2021-11-23 17:48:15|2.3079|1|-500
2021-11-23 17:48:15|2.31|1|-957.9999
2021-11-23 17:48:15|2.3121|1|-2.06755539
2021-11-23 17:48:15|2.313|1|-50
2021-11-23 17:48:15|2.3143|1|-7.55653575
2021-11-23 17:48:15|2.3148|1|-12.885886
2021-11-23 17:48:15|2.3159|1|-72.65531468
2021-11-23 17:48:15|2.316|1|-2.88540661
2021-11-23 17:48:15|2.317|2|-20
2021-11-23 17:48:15|2.3186|1|-10.09090909
2021-11-23 17:48:15|2.32|5|-910.868012
2021-11-23 17:48:15|2.3213|1|-1000
2021-11-23 17:48:15|2.3218|2|-16976.8862118
2021-11-23 17:48:15|2.3222|1|-2.16432136
2021-11-23 17:48:15|2.3242|1|-51.69588447
2021-11-23 17:48:15|2.3268|1|-10.01
2021-11-23 17:48:15|2.3278|1|-11
2021-11-23 17:48:15|2.33|3|-20550
2021-11-23 17:48:15|2.3301|1|-10
2021-11-23 17:48:15|2.3306|1|-8.49496827
2021-11-23 17:48:15|2.3323|1|-2.26108734
2021-11-23 17:48:15|2.333|1|-30.93945721
2021-11-23 17:48:15|2.3333|1|-5.41226929
2021-11-23 17:48:15|2.3337|1|-72.65531468
2021-11-23 17:48:15|2.3349|1|-35.17327766
2021-11-23 17:48:15|2.3369|1|-39.40709812
2021-11-23 17:48:15|2.3374|1|-5
2021-11-23 17:48:15|2.3388|1|-43.64091858
2021-11-23 17:48:15|2.3393|1|-100
2021-11-23 17:48:15|2.34|3|-9641.9
2021-11-23 17:48:15|2.3408|1|-47.87473904
2021-11-23 17:48:15|2.3411|1|-24.68104664
2021-11-23 17:48:15|2.3414|1|-10
2021-11-23 17:48:15|2.3424|1|-2.35785332
2021-11-23 17:48:15|2.3427|1|-49.99164927
2021-11-23 17:48:15|2.3433|1|-71.450686
2021-11-23 17:48:15|2.3438|1|-7.985
2021-11-23 17:48:15|2.3447|1|-45.75782881
2021-11-23 17:48:15|2.345|2|-297.85955825
2021-11-23 17:48:15|2.3466|1|-41.52400835
2021-11-23 17:48:15|2.3469|1|-9.43340078
2021-11-23 17:48:15|2.3479|1|-10.01
2021-11-23 17:48:15|2.3486|1|-37.29018789
2021-11-23 17:48:15|2.35|5|-494.379
2021-11-23 17:48:15|2.3505|1|-33.05636743
2021-11-23 17:48:15|2.3516|1|-72.65531468
2021-11-23 17:48:15|2.3525|2|-34.85962974
2021-11-23 17:48:15|2.3544|1|-35.33611691
2021-11-23 17:48:15|2.3556|1|-3625.766614
2021-11-23 17:48:15|2.3563|1|-62.03889417
2021-11-23 17:48:15|2.3564|1|-38.26722338
2021-11-23 17:48:15|2.3583|1|-41.19832985
2021-11-23 17:48:15|2.36|3|-109.5
2021-11-23 17:48:15|2.3603|1|-44.12943633
2021-11-23 17:48:15|2.3605|1|-24.47818872
2021-11-23 17:48:15|2.3607|1|-500
2021-11-23 17:48:15|2.3611|2|-10
2021-11-23 17:48:15|2.3622|1|-42.66388309
2021-11-23 17:48:15|2.3626|1|-2.55138528
2021-11-23 17:48:15|2.3633|1|-10.3718333
2021-11-23 17:48:15|2.3642|1|-39.73277662
2021-11-23 17:48:15|2.3656|1|-500
2021-11-23 17:48:15|2.3658|1|-10
2021-11-23 17:48:15|2.3661|1|-36.80167015
2021-11-23 17:48:15|2.3663|1|-34.24717354
2021-11-23 17:48:15|2.3681|1|-33.87056367
2021-11-23 17:48:15|2.3689|1|-10.01
2021-11-23 17:48:15|2.369|1|-500
2021-11-23 17:48:15|2.3696|1|-72.65531468
2021-11-23 17:48:15|2.37|7|-2477.3658732
2021-11-23 17:48:15|2.3701|1|-5
2021-11-23 17:48:15|2.3706|1|-5
2021-11-23 17:48:15|2.3727|1|-2.64815126
2021-11-23 17:48:15|2.3732|1|-10.978
2021-11-23 17:48:15|2.3742|1|-1916.205619
2021-11-23 17:48:15|2.375|1|-2993.59
2021-11-23 17:48:15|2.3784|1|-5
2021-11-23 17:48:15|2.3796|1|-11.31026582
2021-11-23 17:48:15|2.38|6|-7375.90224329
2021-11-23 17:48:15|2.3801|1|-26.36164716
2021-11-23 17:48:15|2.3828|1|-2.74491724
2021-11-23 17:48:15|2.3861|1|-50.91937104
2021-11-23 17:48:15|2.3878|1|-72.65531468
2021-11-23 17:48:15|2.389|1|-10
2021-11-23 17:48:15|2.39|7|-746.181638
2021-11-23 17:48:15|2.3902|1|-10
2021-11-23 17:48:15|2.3912|1|-100
2021-11-23 17:48:15|2.3926|1|-5.005
2021-11-23 17:48:15|2.3929|1|-2.84168322
2021-11-23 17:48:15|2.3957|1|-25.4873028
2021-11-23 17:48:15|2.3959|1|-12.24869833
2021-11-23 17:48:15|2.3978|1|-30
2021-11-23 17:48:15|2.398|1|-18
2021-11-23 17:48:15|2.399|1|-59.94
2021-11-23 17:48:15|2.3996|1|-49.73132254
2021-11-23 17:48:15|2.4|12|-5846.84656328
2021-11-23 17:48:15|2.4014|1|-10
2021-11-23 17:48:15|2.4022|1|-2
2021-11-23 17:48:15|2.403|1|-2.9384492
2021-11-23 17:48:15|2.4061|1|-72.65531468
2021-11-23 17:48:15|2.4069|1|-3
2021-11-23 17:48:15|2.41|1|-10
2021-11-23 17:48:15|2.4111|1|-39.92
2021-11-23 17:48:15|2.4121|1|-5.005
2021-11-23 17:48:15|2.4122|1|-13.18713085
2021-11-23 17:48:15|2.4123|1|-51.69588447
2021-11-23 17:48:15|2.4131|1|-3.03521518
2021-11-23 17:48:15|2.4144|1|-2
2021-11-23 17:48:15|2.4146|1|-10
2021-11-23 17:48:15|2.42|5|-1338.346
2021-11-23 17:48:15|2.423|1|-30
2021-11-23 17:48:15|2.4232|1|-3.13198116
2021-11-23 17:48:15|2.4246|2|-1072.65531468
2021-11-23 17:48:15|2.425|1|-100
2021-11-23 17:48:15|2.4251|1|-10
2021-11-23 17:48:15|2.4277|1|-36.8666788
2021-11-23 17:48:15|2.4286|1|-14.12556336
2021-11-23 17:48:15|2.429|1|-5
2021-11-23 17:48:15|2.43|3|-50.29136
2021-11-23 17:48:15|2.4305|1|-17.837907
2021-11-23 17:48:15|2.4312|1|-226.25734
2021-11-23 17:48:15|2.4316|1|-5.005
2021-11-23 17:48:15|2.4318|1|-48.08991922
2021-11-23 17:48:15|2.4333|1|-3.22874713
2021-11-23 17:48:15|2.435|1|-75.463638
2021-11-23 17:48:15|2.4389|1|-2
2021-11-23 17:48:15|2.439|1|-10
2021-11-23 17:48:15|2.44|3|-100055
2021-11-23 17:48:15|2.4412|1|-48.88259619
2021-11-23 17:48:15|2.442|1|-4
2021-11-23 17:48:15|2.4431|1|-72.65531468
2021-11-23 17:48:15|2.4434|1|-3.32551311
2021-11-23 17:48:15|2.4449|1|-15.06399588
2021-11-23 17:48:15|2.4468|1|-10
2021-11-23 17:48:15|2.4474|1|-6
2021-11-23 17:48:15|2.4475|1|-668.805992
2021-11-23 17:48:15|2.45|5|-1695.84487493
2021-11-23 17:48:15|2.4511|2|-7.005
2021-11-23 17:48:15|2.4517|1|-365
2021-11-23 17:48:15|2.4535|1|-3.42227909
2021-11-23 17:48:15|2.4538|1|-47.6591841
2021-11-23 17:48:15|2.46|2|-1049.9
2021-11-23 17:48:15|2.4602|1|-50.86816458
2021-11-23 17:48:15|2.4612|1|-16.0024284
2021-11-23 17:48:15|2.4619|1|-72.65531468
2021-11-23 17:48:15|2.4624|1|-51.69588447
2021-11-23 17:48:15|2.463|1|-16244.428429
2021-11-23 17:48:15|2.4633|1|-2
2021-11-23 17:48:15|2.4634|1|-10
2021-11-23 17:48:15|2.4636|1|-3.51904507
2021-11-23 17:48:15|2.4667|1|-7.59043727
2021-11-23 17:48:15|2.4686|1|-3
2021-11-23 17:48:15|2.47|3|-139.66399
2021-11-23 17:48:15|2.4705|1|-5.005
2021-11-23 17:48:15|2.4736|1|-10
2021-11-23 17:48:15|2.4737|1|-3.61581105
2021-11-23 17:48:15|2.4756|1|-2
2021-11-23 17:48:15|2.4776|1|-16.94086091
2021-11-23 17:48:15|2.48|3|-1098.61
2021-11-23 17:48:15|2.4808|1|-72.65531468
2021-11-23 17:48:15|2.4826|1|-35.33056719
2021-11-23 17:48:15|2.4838|1|-3.71257703
2021-11-23 17:48:15|2.4849|2|-52
2021-11-23 17:48:15|2.4863|1|-150
2021-11-23 17:48:15|2.487|1|-352.580365
2021-11-23 17:48:15|2.4878|2|-12
2021-11-23 17:48:15|2.49|7|-2225.77596668
2021-11-23 17:48:15|2.4912|1|-3
2021-11-23 17:48:15|2.4929|1|-30.86018795
2021-11-23 17:48:15|2.4933|1|-100
2021-11-23 17:48:15|2.4939|2|-21.68863644
2021-11-23 17:48:15|2.496|1|-97.109244
2021-11-23 17:48:15|2.4964|1|-46.84582135
2021-11-23 17:48:15|2.4983|1|-1000
2021-11-23 17:48:15|2.4984|1|-10
2021-11-23 17:48:15|2.4999|1|-72.65531468
2021-11-23 17:48:15|2.5|26|-17213.11055
2021-11-23 17:48:15|2.5004|1|-16804
2021-11-23 17:48:15|2.5026|1|-1000
2021-11-23 17:48:15|2.504|1|-3.90610899
2021-11-23 17:48:15|2.508|1|-47.6591841
2021-11-23 17:48:15|2.51|2|-260
2021-11-23 17:48:15|2.5102|1|-18.81772594
2021-11-23 17:48:15|2.5117|1|-3
2021-11-23 17:48:15|2.5121|2|-34.975
2021-11-23 17:48:15|2.5124|1|-51.69588447
2021-11-23 17:48:15|2.5129|1|-100
2021-11-23 17:48:15|2.5141|1|-4.00287497
2021-11-23 17:48:15|2.5199|1|-48.98415849
2021-11-23 17:48:15|2.52|1|-199.6
2021-11-23 17:48:15|2.5231|1|-10
2021-11-23 17:48:15|2.5242|1|-4.09964095
2021-11-23 17:48:15|2.5252|1|-68
2021-11-23 17:48:15|2.5265|1|-19.75615846
2021-11-23 17:48:15|2.5267|1|-15
2021-11-23 17:48:15|2.53|1|-799.882873
2021-11-23 17:48:15|2.5323|1|-3
2021-11-23 17:48:15|2.5333|1|-8.67952126
2021-11-23 17:48:15|2.5343|1|-4.19640693
2021-11-23 17:48:15|2.5364|1|-10.09090909
2021-11-23 17:48:15|2.5365|1|-10
2021-11-23 17:48:15|2.54|4|-100547.415773
2021-11-23 17:48:15|2.5429|1|-20.69459097
2021-11-23 17:48:15|2.543|1|-44
2021-11-23 17:48:15|2.5432|1|-500
2021-11-23 17:48:15|2.5438|1|-50
2021-11-23 17:48:15|2.5444|1|-4.2931729
2021-11-23 17:48:15|2.5446|1|-100
2021-11-23 17:48:15|2.5468|1|-12.885207
2021-11-23 17:48:15|2.5484|1|-10
2021-11-23 17:48:15|2.55|6|-2120.7306851
2021-11-23 17:48:15|2.5513|1|-500
2021-11-23 17:48:15|2.5516|1|-46.84582135
2021-11-23 17:48:15|2.5528|1|-2.982
2021-11-23 17:48:15|2.5545|1|-4.38993888
2021-11-23 17:48:15|2.5592|1|-21.63302349
2021-11-23 17:48:15|2.56|2|-460
2021-11-23 17:48:15|2.5609|1|-10
2021-11-23 17:48:15|2.5622|1|-47.6591841
2021-11-23 17:48:15|2.5625|1|-51.69588447
2021-11-23 17:48:15|2.5646|1|-4.48670486
2021-11-23 17:48:15|2.5682|1|-1000
2021-11-23 17:48:15|2.57|4|-312
2021-11-23 17:48:15|2.573|1|-200
2021-11-23 17:48:15|2.5736|1|-10
2021-11-23 17:48:15|2.5747|1|-4.58347084
2021-11-23 17:48:15|2.5755|1|-22.57145601
2021-11-23 17:48:15|2.576|1|-88.5792
2021-11-23 17:48:15|2.578|1|-100
2021-11-23 17:48:15|2.5791|1|-2.0021
2021-11-23 17:48:15|2.5795|1|-47.10015239
2021-11-23 17:48:15|2.58|4|-1305
2021-11-23 17:48:15|2.5838|1|-8
2021-11-23 17:48:15|2.5848|1|-4.68023682
2021-11-23 17:48:15|2.5853|1|-10
2021-11-23 17:48:15|2.59|4|-97.21913333
2021-11-23 17:48:15|2.5918|1|-23.50988852
2021-11-23 17:48:15|2.5949|1|-4.7770028
2021-11-23 17:48:15|2.5975|1|-500
2021-11-23 17:48:15|2.6|18|-10287.1248873
2021-11-23 17:48:15|2.6021|1|-4.8422
2021-11-23 17:48:15|2.6051|1|-4.87376878
2021-11-23 17:48:15|2.6069|1|-46.84582135
2021-11-23 17:48:15|2.6082|1|-24.44832104
2021-11-23 17:48:15|2.6097|1|-10
2021-11-23 17:48:15|2.6125|1|-51.69588447
2021-11-23 17:48:15|2.6152|1|-4.97053476
2021-11-23 17:48:15|2.6194|1|-2
2021-11-23 17:48:15|2.62|1|-20
2021-11-23 17:48:15|2.6241|1|-2.991
2021-11-23 17:48:15|2.6245|1|-25.38675355
2021-11-23 17:48:15|2.6253|1|-5.06730074
2021-11-23 17:48:15|2.628|1|-100
2021-11-23 17:48:15|2.63|1|-24.422955
2021-11-23 17:48:15|2.633|1|-100000
2021-11-23 17:48:15|2.6341|1|-10
2021-11-23 17:48:15|2.6354|1|-5.16406672
2021-11-23 17:48:15|2.6392|1|-45.2161463
2021-11-23 17:48:15|2.64|1|-100000
2021-11-23 17:48:15|2.6408|1|-26.32518607
2021-11-23 17:48:15|2.644|1|-1000
2021-11-23 17:48:15|2.6455|1|-5.2608327
2021-11-23 17:48:15|2.6468|1|-10
2021-11-23 17:48:15|2.647|1|-44.35479816
2021-11-23 17:48:15|2.65|5|-860.172518
2021-11-23 17:48:15|2.6513|1|-300
2021-11-23 17:48:15|2.6556|1|-5.35759868
2021-11-23 17:48:15|2.6571|1|-27.26361859
2021-11-23 17:48:15|2.6585|1|-10
2021-11-23 17:48:15|2.66|1|-981.911027
2021-11-23 17:48:15|2.6621|1|-46.84582135
2021-11-23 17:48:15|2.6625|1|-51.69588447
2021-11-23 17:48:15|2.6657|1|-5.45436465
2021-11-23 17:48:15|2.666|1|-375.5
2021-11-23 17:48:15|2.67|3|-94.596444
2021-11-23 17:48:15|2.6735|1|-28.2020511
2021-11-23 17:48:15|2.6758|1|-2.07827354
2021-11-23 17:48:15|2.6776|1|-10
2021-11-23 17:48:15|2.68|1|-246.5228
2021-11-23 17:48:15|2.6829|2|-30
2021-11-23 17:48:15|2.6839|1|-2
2021-11-23 17:48:15|2.6859|1|-5.64789661
2021-11-23 17:48:15|2.6876|1|-290
2021-11-23 17:48:15|2.6898|1|-29.14048362
2021-11-23 17:48:15|2.69|5|-3638.054534
2021-11-23 17:48:15|2.696|1|-5.74466259
2021-11-23 17:48:15|2.6988|1|-43.3321402
2021-11-23 17:48:15|2.7|17|-9754.324893
2021-11-23 17:48:15|2.7061|2|-35.9203447
2021-11-23 17:48:15|2.7068|1|-42.50668157
2021-11-23 17:48:15|2.7073|1|-10
2021-11-23 17:48:15|2.71|1|-200
2021-11-23 17:48:15|2.712|1|-27.713197
2021-11-23 17:48:15|2.7162|1|-5.93819455
2021-11-23 17:48:15|2.7174|1|-10.989
2021-11-23 17:48:15|2.7187|1|-10
2021-11-23 17:48:15|2.72|2|-150
2021-11-23 17:48:15|2.721|1|-12.434353
2021-11-23 17:48:15|2.7224|1|-31.01734865
2021-11-23 17:48:15|2.7239|1|-1000
2021-11-23 17:48:15|2.7263|1|-6.03496053
2021-11-23 17:48:15|2.727|1|-1859.85168
2021-11-23 17:48:15|2.7282|1|-10
2021-11-23 17:48:15|2.7317|1|-10
2021-11-23 17:48:15|2.7333|1|-25
2021-11-23 17:48:15|2.7364|1|-6.13172651
2021-11-23 17:48:15|2.7388|1|-31.95578116
2021-11-23 17:48:15|2.74|4|-100300.749
2021-11-23 17:48:15|2.7465|1|-6.22849249
2021-11-23 17:48:15|2.7468|1|-10
2021-11-23 17:48:15|2.75|3|-300
2021-11-23 17:48:15|2.755|1|-23
2021-11-23 17:48:15|2.7551|1|-32.89421368
2021-11-23 17:48:15|2.756|1|-10
2021-11-23 17:48:15|2.7566|1|-6.32525847
2021-11-23 17:48:15|2.7584|1|-10
2021-11-23 17:48:15|2.7585|1|-43.3321402
2021-11-23 17:48:15|2.7619|1|-50
2021-11-23 17:48:15|2.7647|1|-9990
2021-11-23 17:48:15|2.7662|1|-50
2021-11-23 17:48:15|2.7667|1|-6.42202445
2021-11-23 17:48:15|2.77|5|-2282.612748
2021-11-23 17:48:15|2.7714|1|-33.8326462
2021-11-23 17:48:15|2.7741|1|-100
2021-11-23 17:48:15|2.7744|1|-24.975
2021-11-23 17:48:15|2.7765|1|-10
2021-11-23 17:48:15|2.7768|1|-6.51879042
2021-11-23 17:48:15|2.7774|1|-6
2021-11-23 17:48:15|2.7779|1|-1000
2021-11-23 17:48:15|2.778|1|-5
2021-11-23 17:48:15|2.78|6|-4881.885327
2021-11-23 17:48:15|2.7804|1|-10
2021-11-23 17:48:15|2.7857|1|-10
2021-11-23 17:48:15|2.7861|1|-2000
2021-11-23 17:48:15|2.7869|1|-6.6155564
2021-11-23 17:48:15|2.7878|1|-34.77107871
2021-11-23 17:48:15|2.789|1|-156.559982
2021-11-23 17:48:15|2.79|5|-1860.17478
2021-11-23 17:48:15|2.7911|1|-2
2021-11-23 17:48:15|2.797|1|-6.71232238
2021-11-23 17:48:15|2.7983|1|-239
2021-11-23 17:48:15|2.7989|1|-1062.117261
2021-11-23 17:48:15|2.8|21|-16797.05
2021-11-23 17:48:15|2.8041|1|-35.70951123
2021-11-23 17:48:15|2.8048|1|-10
2021-11-23 17:48:15|2.8071|1|-6.80908836
2021-11-23 17:48:15|2.81|2|-60
2021-11-23 17:48:15|2.8121|1|-42.50668157
2021-11-23 17:48:15|2.8131|1|-32.55620938
2021-11-23 17:48:15|2.8136|1|-10
2021-11-23 17:48:15|2.814|1|-4
2021-11-23 17:48:15|2.8166|1|-10.09090909
2021-11-23 17:48:15|2.8172|1|-6.90585434
2021-11-23 17:48:15|2.8181|1|-43.3321402
2021-11-23 17:48:15|2.82|2|-510.86944163
2021-11-23 17:48:15|2.8204|2|-86.64794374
2021-11-23 17:48:15|2.8245|1|-500
2021-11-23 17:48:15|2.825|1|-617.7528
2021-11-23 17:48:15|2.8257|1|-300
2021-11-23 17:48:15|2.8273|1|-7.00262032
2021-11-23 17:48:15|2.8292|1|-10
2021-11-23 17:48:15|2.83|2|-4412.654827
2021-11-23 17:48:15|2.831|1|-100
2021-11-23 17:48:15|2.8343|1|-71.76567279
2021-11-23 17:48:15|2.8367|1|-37.58637626
2021-11-23 17:48:15|2.8374|1|-7.0993863
2021-11-23 17:48:15|2.84|1|-100000
2021-11-23 17:48:15|2.8415|1|-10
2021-11-23 17:48:15|2.8468|1|-10
2021-11-23 17:48:15|2.8475|1|-7.19615228
2021-11-23 17:48:15|2.848|1|-71.576264
2021-11-23 17:48:15|2.85|11|-2292.43742855
2021-11-23 17:48:15|2.8531|1|-38.52480878
2021-11-23 17:48:15|2.8536|1|-10
2021-11-23 17:48:15|2.8575|1|-1000
2021-11-23 17:48:15|2.8576|1|-7.29291826
2021-11-23 17:48:15|2.86|2|-15.987
2021-11-23 17:48:15|2.8621|1|-12
2021-11-23 17:48:15|2.865|1|-1571.292773
2021-11-23 17:48:15|2.8677|1|-7.38968424
2021-11-23 17:48:15|2.869|2|-371.76567279
2021-11-23 17:48:15|2.8694|1|-39.46324129
2021-11-23 17:48:15|2.8699|1|-10
2021-11-23 17:48:15|2.87|3|-113
2021-11-23 17:48:15|2.8726|1|-32.55620938
2021-11-23 17:48:15|2.873|1|-42.50668157
2021-11-23 17:48:15|2.8747|1|-19
2021-11-23 17:48:15|2.8777|1|-43.3321402
2021-11-23 17:48:15|2.8778|1|-7.48645022
2021-11-23 17:48:15|2.878|1|-10
2021-11-23 17:48:15|2.8791|1|-547.59381578
2021-11-23 17:48:15|2.88|1|-100
2021-11-23 17:48:15|2.8857|1|-40.40167381
2021-11-23 17:48:15|2.8879|1|-7.58321619
2021-11-23 17:48:15|2.89|3|-724
2021-11-23 17:48:15|2.8912|1|-14.985
2021-11-23 17:48:15|2.8913|1|-50
2021-11-23 17:48:15|2.8936|1|-526.8788953
2021-11-23 17:48:15|2.898|1|-7.67998217
2021-11-23 17:48:15|2.8983|1|-10
2021-11-23 17:48:15|2.8986|1|-137
2021-11-23 17:48:15|2.8989|1|-941.645244
2021-11-23 17:48:15|2.9|24|-14485.8357472
2021-11-23 17:48:15|2.902|1|-41.34010632
2021-11-23 17:48:15|2.9024|1|-10
2021-11-23 17:48:15|2.9081|1|-7.77674815
2021-11-23 17:48:15|2.9082|1|-5
2021-11-23 17:48:15|2.9095|1|-2
2021-11-23 17:48:15|2.91|1|-139.86
2021-11-23 17:48:15|2.9141|1|-520.93872683
2021-11-23 17:48:15|2.9167|1|-626.20083841
2021-11-23 17:48:15|2.9182|1|-7.87351413
2021-11-23 17:48:15|2.9184|1|-42.27853884
2021-11-23 17:48:15|2.9188|1|-99.9
2021-11-23 17:48:15|2.9195|1|-100
2021-11-23 17:48:15|2.92|4|-461.592
2021-11-23 17:48:15|2.9208|1|-5
2021-11-23 17:48:15|2.9228|1|-250
2021-11-23 17:48:15|2.925|1|-3750
2021-11-23 17:48:15|2.9262|1|-444.373438
2021-11-23 17:48:15|2.9266|1|-5000
2021-11-23 17:48:15|2.9268|1|-10
2021-11-23 17:48:15|2.9283|1|-7.97028011
2021-11-23 17:48:15|2.9285|1|-653.52937588
2021-11-23 17:48:15|2.9297|1|-10
2021-11-23 17:48:15|2.93|1|-25
2021-11-23 17:48:15|2.9304|1|-2
2021-11-23 17:48:15|2.9318|1|-100
2021-11-23 17:48:15|2.9328|1|-300
2021-11-23 17:48:15|2.9338|1|-42.50668157
2021-11-23 17:48:15|2.9342|1|-2029.51364292
2021-11-23 17:48:15|2.9347|2|-1043.21697136
2021-11-23 17:48:15|2.9356|1|-739.18627957
2021-11-23 17:48:15|2.9384|1|-8.06704609
2021-11-23 17:48:15|2.94|4|-100145
2021-11-23 17:48:15|2.9406|1|-20
2021-11-23 17:48:15|2.941|1|-250
2021-11-23 17:48:15|2.9421|1|-5
2021-11-23 17:48:15|2.945|1|-442.57225612
2021-11-23 17:48:15|2.946|1|-513.14061657
2021-11-23 17:48:15|2.9468|1|-10
2021-11-23 17:48:15|2.9484|1|-50
2021-11-23 17:48:15|2.9485|1|-8.16381207
2021-11-23 17:48:15|2.9497|1|-50
2021-11-23 17:48:15|2.9498|3|-1471.10814619
2021-11-23 17:48:15|2.95|13|-24684.37146
2021-11-23 17:48:15|2.951|1|-44.15540387
2021-11-23 17:48:15|2.9512|1|-10
2021-11-23 17:48:15|2.9516|1|-71.76567279
2021-11-23 17:48:15|2.953|1|-55
2021-11-23 17:48:15|2.955|1|-45
2021-11-23 17:48:15|2.9562|1|-10
2021-11-23 17:48:15|2.9586|1|-8.26057805
2021-11-23 17:48:15|2.9592|1|-50
2021-11-23 17:48:15|2.96|1|-63.601011
2021-11-23 17:48:15|2.9614|1|-7.984
2021-11-23 17:48:15|2.9631|1|-500
2021-11-23 17:48:15|2.9648|1|-200
2021-11-23 17:48:15|2.9653|1|-218.268956
2021-11-23 17:48:15|2.967|2|-52.909
2021-11-23 17:48:15|2.9673|1|-45.09383639
2021-11-23 17:48:15|2.968|1|-1231.58914424
2021-11-23 17:48:15|2.9687|2|-579.39754787
2021-11-23 17:48:15|2.969|1|-323.4395
2021-11-23 17:48:15|2.97|3|-27.9509473
2021-11-23 17:48:15|2.9711|1|-300
2021-11-23 17:48:15|2.9712|1|-600
2021-11-23 17:48:15|2.973|1|-111.882829
2021-11-23 17:48:15|2.9733|1|-1308.03541521
2021-11-23 17:48:15|2.975|1|-1360
2021-11-23 17:48:15|2.9756|1|-10
2021-11-23 17:48:15|2.9788|2|-13.45411001
2021-11-23 17:48:15|2.98|3|-17719.788485
2021-11-23 17:48:15|2.981|1|-9000
2021-11-23 17:48:15|2.9811|1|-99.9
2021-11-23 17:48:15|2.9818|1|-710.41863718
2021-11-23 17:48:15|2.9827|1|-12.4208721
2021-11-23 17:48:15|2.9837|1|-46.0322689
2021-11-23 17:48:15|2.9858|1|-10
2021-11-23 17:48:15|2.9866|1|-6.97
2021-11-23 17:48:15|2.9872|1|-71.76567279
2021-11-23 17:48:15|2.9889|1|-8.55087599
2021-11-23 17:48:15|2.99|4|-1079.95
2021-11-23 17:48:15|2.9947|1|-42.50668157
2021-11-23 17:48:15|2.9979|1|-5
2021-11-23 17:48:15|2.9982|1|-481.81667594
2021-11-23 17:48:15|2.999|3|-674.15000797
2021-11-23 17:48:15|3|66|-30432.8969439
2021-11-23 17:48:15|3.0034|1|-891.253918
2021-11-23 17:48:15|3.0082|1|-19.98000001
2021-11-23 17:48:15|3.0087|1|-5.9602
2021-11-23 17:48:15|3.009|1|-1083.57515101
2021-11-23 17:48:15|3.0091|1|-8.74440794
2021-11-23 17:48:15|3.0104|1|-503
2021-11-23 17:48:15|3.012|1|-5
2021-11-23 17:48:15|3.0154|1|-10
2021-11-23 17:48:15|3.0177|1|-50
2021-11-23 17:48:15|3.018|1|-3000
2021-11-23 17:48:15|3.0182|1|-1338.64320772
2021-11-23 17:48:15|3.0192|1|-8.84117392
2021-11-23 17:48:15|3.0196|1|-500.98573247
2021-11-23 17:48:15|3.0199|1|-250
2021-11-23 17:48:15|3.02|2|-6100
2021-11-23 17:48:15|3.0225|1|-71.76567279
2021-11-23 17:48:15|3.0226|1|-9.73054011
2021-11-23 17:48:15|3.0238|1|-10
2021-11-23 17:48:15|3.0245|1|-1204.67148439
2021-11-23 17:48:15|3.0293|1|-8.9379399
2021-11-23 17:48:15|3.03|3|-3034.72080888
2021-11-23 17:48:15|3.0312|1|-5
2021-11-23 17:48:15|3.0333|1|-100000
2021-11-23 17:48:15|3.0342|1|-717.71872229
2021-11-23 17:48:15|3.0372|1|-3054.2489814
2021-11-23 17:48:15|3.0377|1|-2000
2021-11-23 17:48:15|3.038|1|-250
2021-11-23 17:48:15|3.0394|1|-9.03470588
2021-11-23 17:48:15|3.04|3|-100744.610399
2021-11-23 17:48:15|3.0422|1|-74
2021-11-23 17:48:15|3.0445|1|-3044.59783038
2021-11-23 17:48:15|3.0495|1|-9.13147186
2021-11-23 17:48:15|3.05|5|-1531.631403
2021-11-23 17:48:15|3.0515|1|-500
2021-11-23 17:48:15|3.0517|1|-3123.31437781
2021-11-23 17:48:15|3.0542|1|-928.563422
2021-11-23 17:48:15|3.0545|1|-40.959
2021-11-23 17:48:15|3.0556|1|-42.50668157
2021-11-23 17:48:15|3.0566|1|-11
2021-11-23 17:48:15|3.059|1|-3123.69984286
2021-11-23 17:48:15|3.0596|1|-9.22823784
2021-11-23 17:48:15|3.06|1|-1000
2021-11-23 17:48:15|3.0605|1|-29.7
2021-11-23 17:48:15|3.0638|1|-2
2021-11-23 17:48:15|3.0656|1|-635.68874836
2021-11-23 17:48:15|3.0662|1|-3205.00706377
2021-11-23 17:48:15|3.0669|1|-190
2021-11-23 17:48:15|3.0697|1|-9.32500382
2021-11-23 17:48:15|3.07|2|-30.451161
2021-11-23 17:48:15|3.0734|1|-3194.09428433
2021-11-23 17:48:15|3.0798|1|-9.4217698
2021-11-23 17:48:15|3.08|3|-830.66605
2021-11-23 17:48:15|3.0807|1|-3217.07923773
2021-11-23 17:48:15|3.0823|1|-825.08657348
2021-11-23 17:48:15|3.083|1|-872.41207704
2021-11-23 17:48:15|3.0872|1|-503
2021-11-23 17:48:15|3.0879|1|-3297.92504976
2021-11-23 17:48:15|3.0884|1|-10
2021-11-23 17:48:15|3.0894|1|-2000
2021-11-23 17:48:15|3.0899|1|-9.51853578
2021-11-23 17:48:15|3.09|4|-1019.1261182
2021-11-23 17:48:15|3.0952|1|-3310.73596441
2021-11-23 17:48:15|3.098|1|-149.74901
2021-11-23 17:48:15|3.0988|1|-50
2021-11-23 17:48:15|3.1|20|-7707.05840976
2021-11-23 17:48:15|3.1024|1|-3322.7553362
2021-11-23 17:48:15|3.1083|1|-71.76567279
2021-11-23 17:48:15|3.1097|1|-3362.92315028
2021-11-23 17:48:15|3.11|2|-164.85
2021-11-23 17:48:15|3.1152|1|-10
2021-11-23 17:48:15|3.1155|1|-781.80034709
2021-11-23 17:48:15|3.116|1|-1105.12833254
2021-11-23 17:48:15|3.1164|1|-42.50668157
2021-11-23 17:48:15|3.1169|1|-3383.29840585
2021-11-23 17:48:15|3.12|1|-5000
2021-11-23 17:48:15|3.1202|1|-50
2021-11-23 17:48:15|3.1241|1|-3426.88337754
2021-11-23 17:48:15|3.1272|1|-1039.39789077
2021-11-23 17:48:15|3.13|1|-45
2021-11-23 17:48:15|3.1314|1|-3472.78640151
2021-11-23 17:48:15|3.1386|1|-3495.42912961
2021-11-23 17:48:15|3.14|2|-100030
2021-11-23 17:48:15|3.1433|1|-10.09090909
2021-11-23 17:48:15|3.1444|1|-71.76567279
2021-11-23 17:48:15|3.1459|1|-3563.23316092
2021-11-23 17:48:15|3.1468|1|-1315.74252622
2021-11-23 17:48:15|3.15|5|-1551.67166811
2021-11-23 17:48:15|3.1531|2|-5594.7528222
2021-11-23 17:48:15|3.16|2|-260
2021-11-23 17:48:15|3.1603|1|-3651.00461793
2021-11-23 17:48:15|3.1676|1|-3638.62351543
2021-11-23 17:48:15|3.169|1|-105.0103845
2021-11-23 17:48:15|3.17|2|-99.89
2021-11-23 17:48:15|3.1748|1|-3664.58606095
2021-11-23 17:48:15|3.18|3|-469.204953
2021-11-23 17:48:15|3.1805|1|-71.76567279
2021-11-23 17:48:15|3.1821|1|-3740.20830442
2021-11-23 17:48:15|3.1893|1|-3780.42584874
2021-11-23 17:48:15|3.19|2|-9524.967937
2021-11-23 17:48:15|3.192|1|-9033.849356
2021-11-23 17:48:15|3.1966|1|-3711.38521987
2021-11-23 17:48:15|3.2|15|-8595.32947766
2021-11-23 17:48:15|3.2038|1|-3663.91536005
2021-11-23 17:48:15|3.2075|1|-50
2021-11-23 17:48:15|3.211|1|-3658.54531479
2021-11-23 17:48:15|3.2165|1|-71.76567279
2021-11-23 17:48:15|3.2183|1|-3594.04435501
2021-11-23 17:48:15|3.22|3|-2024
2021-11-23 17:48:15|3.2255|1|-3572.09407233
2021-11-23 17:48:15|3.2285|1|-100
2021-11-23 17:48:15|3.2309|1|-15
2021-11-23 17:48:15|3.2328|1|-3518.20512618
2021-11-23 17:48:15|3.24|2|-103532.47171
2021-11-23 17:48:15|3.2472|1|-3497.01692905
2021-11-23 17:48:15|3.25|5|-2318.93
2021-11-23 17:48:15|3.2526|1|-71.76567279
2021-11-23 17:48:15|3.2545|1|-3460.43228746
2021-11-23 17:48:15|3.2617|1|-3421.96319336
2021-11-23 17:48:15|3.269|1|-3332.99152527
2021-11-23 17:48:15|3.2762|1|-3302.01547694
2021-11-23 17:48:15|3.2784|1|-10
2021-11-23 17:48:15|3.28|2|-350.16
2021-11-23 17:48:15|3.2834|1|-3302.76800749
2021-11-23 17:48:15|3.2887|1|-71.76567279
2021-11-23 17:48:15|3.29|2|-1015.852404
2021-11-23 17:48:15|3.2907|1|-3280.0138485
2021-11-23 17:48:15|3.2979|1|-3217.06738009
2021-11-23 17:48:15|3.3|10|-10071.6372088
2021-11-23 17:48:15|3.3052|1|-3204.6205552
2021-11-23 17:48:15|3.3103|1|-2
2021-11-23 17:48:15|3.3112|1|-400
2021-11-23 17:48:15|3.3124|1|-3134.44134519
2021-11-23 17:48:15|3.3197|1|-3133.56814986
2021-11-23 17:48:15|3.32|1|-1000
2021-11-23 17:48:15|3.321|1|-351
2021-11-23 17:48:15|3.3247|1|-71.76567279
2021-11-23 17:48:15|3.3269|1|-3074.47118168
2021-11-23 17:48:15|3.33|4|-3885
2021-11-23 17:48:15|3.3338|1|-10
2021-11-23 17:48:15|3.3341|1|-3051.85628059
2021-11-23 17:48:15|3.338|1|-500
2021-11-23 17:48:15|3.34|1|-100000
2021-11-23 17:48:15|3.3414|1|-3047.22212129
2021-11-23 17:48:15|3.3454|1|-13.87921762
2021-11-23 17:48:15|3.3486|1|-3039.61366219
2021-11-23 17:48:15|3.3559|1|-3093.4333059
2021-11-23 17:48:15|3.3608|1|-71.76567279
2021-11-23 17:48:15|3.3631|1|-3104.81800462
2021-11-23 17:48:15|3.369|1|-3.08391
2021-11-23 17:48:15|3.3703|1|-3146.27427017
2021-11-23 17:48:15|3.3776|1|-3178.66929507
2021-11-23 17:48:15|3.38|1|-47.617739
2021-11-23 17:48:15|3.3848|1|-3250.61615996
2021-11-23 17:48:15|3.387|1|-20
2021-11-23 17:48:15|3.39|2|-499
2021-11-23 17:48:15|3.3921|1|-3242.36161643
2021-11-23 17:48:15|3.3969|1|-71.76567279
2021-11-23 17:48:15|3.399|1|-2007.195541
2021-11-23 17:48:15|3.3993|1|-3313.29817162
2021-11-23 17:48:15|3.4|6|-2958.530471
2021-11-23 17:48:15|3.4021|1|-200
2021-11-23 17:48:15|3.4066|1|-3379.37282743
2021-11-23 17:48:15|3.4138|1|-3364.7452548
2021-11-23 17:48:15|3.42|2|-8030
2021-11-23 17:48:15|3.421|1|-3415.18533768
2021-11-23 17:48:15|3.4283|1|-3446.61877908
2021-11-23 17:48:15|3.43|1|-10
2021-11-23 17:48:15|3.4329|1|-71.76567279
2021-11-23 17:48:15|3.4355|1|-3550.39380382
2021-11-23 17:48:15|3.44|1|-100000
2021-11-23 17:48:15|3.4428|1|-3579.42220157
2021-11-23 17:48:15|3.45|6|-255354.784388
2021-11-23 17:48:15|3.4558|1|-1000
2021-11-23 17:48:15|3.4572|1|-3613.37953593
2021-11-23 17:48:15|3.4645|1|-3669.15805407
2021-11-23 17:48:15|3.469|1|-71.76567279
2021-11-23 17:48:15|3.4717|1|-3701.63695475
2021-11-23 17:48:15|3.479|1|-3744.12743388
2021-11-23 17:48:15|3.48|2|-1862.987
2021-11-23 17:48:15|3.4862|1|-3835.59646809
2021-11-23 17:48:15|3.49|4|-1095.859
2021-11-23 17:48:15|3.4934|1|-3829.93134161
2021-11-23 17:48:15|3.5|30|-55744.3091978
2021-11-23 17:48:15|3.5007|1|-3858.32671552
2021-11-23 17:48:15|3.5079|1|-3863.43310082
2021-11-23 17:48:15|3.5105|1|-300
2021-11-23 17:48:15|3.5152|1|-3836.2291868
2021-11-23 17:48:15|3.5224|1|-3796.13777348
2021-11-23 17:48:15|3.5297|1|-3734.61559178
2021-11-23 17:48:15|3.533|1|-100
2021-11-23 17:48:15|3.5369|1|-3725.36013768
2021-11-23 17:48:15|3.54|2|-100285.378798
2021-11-23 17:48:15|3.544|1|-250
2021-11-23 17:48:15|3.5441|1|-3649.63174835
2021-11-23 17:48:15|3.5514|1|-3639.12402126
2021-11-23 17:48:15|3.5543|1|-79.92
2021-11-23 17:48:15|3.5586|1|-3594.41891462
2021-11-23 17:48:15|3.5659|1|-3561.18575349
2021-11-23 17:48:15|3.5731|1|-3466.53482877
2021-11-23 17:48:15|3.5803|1|-3486.42141505
2021-11-23 17:48:15|3.5876|1|-3428.0074013
2021-11-23 17:48:15|3.59|2|-1510
2021-11-23 17:48:15|3.5903|1|-300
2021-11-23 17:48:15|3.5948|1|-3391.18752457
2021-11-23 17:48:15|3.6|6|-25825
2021-11-23 17:48:15|3.6021|1|-3321.92421515
2021-11-23 17:48:15|3.6093|1|-3298.85935438
2021-11-23 17:48:15|3.6166|1|-3253.64254026
2021-11-23 17:48:15|3.62|1|-45
2021-11-23 17:48:15|3.6238|1|-3191.99217974
2021-11-23 17:48:15|3.6278|1|-10
2021-11-23 17:48:15|3.631|1|-3182.98405509
2021-11-23 17:48:15|3.6383|1|-3120.17858663
2021-11-23 17:48:15|3.64|1|-100000
2021-11-23 17:48:15|3.6455|1|-3097.78273941
2021-11-23 17:48:15|3.6463|1|-200
2021-11-23 17:48:15|3.647|1|-50
2021-11-23 17:48:15|3.65|1|-10
2021-11-23 17:48:15|3.6511|1|-10.9074
2021-11-23 17:48:15|3.6528|1|-3018.73267463
2021-11-23 17:48:15|3.6586|1|-50
2021-11-23 17:48:15|3.66|1|-3022.00016301
2021-11-23 17:48:15|3.69|2|-550
2021-11-23 17:48:15|3.6974|1|-76.91
2021-11-23 17:48:15|3.6982|1|-9
2021-11-23 17:48:15|3.7|3|-2200
2021-11-23 17:48:15|3.74|1|-100000
2021-11-23 17:48:15|3.745|1|-4301.385267
2021-11-23 17:48:15|3.75|2|-110
2021-11-23 17:48:15|3.7548|1|-500
2021-11-23 17:48:15|3.7576|1|-1000
2021-11-23 17:48:15|3.78|1|-55.966871
2021-11-23 17:48:15|3.796|1|-50
2021-11-23 17:48:15|3.8|5|-371.56264751
2021-11-23 17:48:15|3.8114|1|-10.09090909
2021-11-23 17:48:15|3.825|1|-118.46
2021-11-23 17:48:15|3.8398|1|-200
2021-11-23 17:48:15|3.84|2|-100050
2021-11-23 17:48:15|3.85|3|-200310
2021-11-23 17:48:15|3.86|1|-500
2021-11-23 17:48:15|3.864|1|-2003
2021-11-23 17:48:15|3.87|1|-50
2021-11-23 17:48:15|3.879|1|-58
2021-11-23 17:48:15|3.88|3|-997.583737
2021-11-23 17:48:15|3.882|1|-500
2021-11-23 17:48:15|3.8877|1|-250
2021-11-23 17:48:15|3.89|1|-16.82316
2021-11-23 17:48:15|3.8927|1|-20
2021-11-23 17:48:15|3.9|2|-120
2021-11-23 17:48:15|3.9079|1|-100
2021-11-23 17:48:15|3.92|1|-2000
2021-11-23 17:48:15|3.923|1|-5
2021-11-23 17:48:15|3.94|1|-100000
2021-11-23 17:48:15|3.9452|1|-1504.34951159
2021-11-23 17:48:15|3.946|1|-52
2021-11-23 17:48:15|3.95|4|-821.026338
2021-11-23 17:48:15|3.9655|1|-15
2021-11-23 17:48:15|3.98|1|-142.6893995
2021-11-23 17:48:15|3.989|1|-250
2021-11-23 17:48:15|3.9898|1|-16.00000083
2021-11-23 17:48:15|3.99|3|-1060
2021-11-23 17:48:15|3.998|1|-15
2021-11-23 17:48:15|4|23|-19597.071778
2021-11-23 17:48:15|4.03|2|-30005.5
2021-11-23 17:48:15|4.0347|1|-250
2021-11-23 17:48:15|4.051|1|-20995.509779
2021-11-23 17:48:15|4.0574|1|-300
2021-11-23 17:48:15|4.06|1|-1000
2021-11-23 17:48:15|4.1|3|-200.793027
2021-11-23 17:48:15|4.1048|1|-250
2021-11-23 17:48:15|4.1234|1|-500
2021-11-23 17:48:15|4.1543|1|-1000
2021-11-23 17:48:15|4.1568|1|-2000
2021-11-23 17:48:15|4.165|1|-12
2021-11-23 17:48:15|4.1687|1|-500
2021-11-23 17:48:15|4.1833|1|-18.801766
2021-11-23 17:48:15|4.2|3|-3600
2021-11-23 17:48:15|4.22|1|-16111
2021-11-23 17:48:15|4.2353|1|-5
2021-11-23 17:48:15|4.25|1|-125
2021-11-23 17:48:15|4.2575|1|-10.09090909
2021-11-23 17:48:15|4.27|1|-2000
2021-11-23 17:48:15|4.28|1|-550
2021-11-23 17:48:15|4.289|1|-100
2021-11-23 17:48:15|4.29|1|-110.778
2021-11-23 17:48:15|4.3|2|-3165.04045
2021-11-23 17:48:15|4.302|1|-38.92
2021-11-23 17:48:15|4.31|1|-16734.211988
2021-11-23 17:48:15|4.33|1|-67.130104
2021-11-23 17:48:15|4.34|1|-33.35019991
2021-11-23 17:48:15|4.35|1|-550
2021-11-23 17:48:15|4.3599|1|-82.734
2021-11-23 17:48:15|4.3684|1|-300
2021-11-23 17:48:15|4.4|1|-50
2021-11-23 17:48:15|4.42|2|-280
2021-11-23 17:48:15|4.4326|1|-39.92
2021-11-23 17:48:15|4.45|2|-1250
2021-11-23 17:48:15|4.46|1|-142.6893995
2021-11-23 17:48:15|4.4637|1|-146.176483
2021-11-23 17:48:15|4.4759|1|-10
2021-11-23 17:48:15|4.4857|1|-50
2021-11-23 17:48:15|4.4916|1|-9
2021-11-23 17:48:15|4.492|1|-22.26
2021-11-23 17:48:15|4.4971|1|-59.32205
2021-11-23 17:48:15|4.5|8|-3694.414068
2021-11-23 17:48:15|4.52|1|-100
2021-11-23 17:48:15|4.5702|1|-500
2021-11-23 17:48:15|4.58|1|-10
2021-11-23 17:48:15|4.6|1|-10.090909
2021-11-23 17:48:15|4.6275|1|-300
2021-11-23 17:48:15|4.7|2|-47
2021-11-23 17:48:15|4.7018|1|-4.201911
2021-11-23 17:48:15|4.72|1|-600
2021-11-23 17:48:15|4.75|1|-150
2021-11-23 17:48:15|4.7787|1|-50
2021-11-23 17:48:15|4.8|2|-250
2021-11-23 17:48:15|4.8053|1|-200
2021-11-23 17:48:15|4.81|1|-230.36267619
2021-11-23 17:48:15|4.815|1|-998.39377266
2021-11-23 17:48:15|4.8234|1|-250
2021-11-23 17:48:15|4.85|1|-3300
2021-11-23 17:48:15|4.86|1|-600
2021-11-23 17:48:15|4.8623|1|-19072.2307898
2021-11-23 17:48:15|4.8842|1|-2000
2021-11-23 17:48:15|4.8877|1|-250
2021-11-23 17:48:15|4.9|6|-34279.94
2021-11-23 17:48:15|4.9174|1|-17.6623
2021-11-23 17:48:15|4.923|1|-5.971787
2021-11-23 17:48:15|4.9293|1|-200
2021-11-23 17:48:15|4.94|1|-300
2021-11-23 17:48:15|4.95|3|-827.28793
2021-11-23 17:48:15|4.9511|1|-5
2021-11-23 17:48:15|4.96|2|-646.407
2021-11-23 17:48:15|4.9631|1|-500
2021-11-23 17:48:15|4.9768|1|-500
2021-11-23 17:48:15|4.98|2|-27000
2021-11-23 17:48:15|4.99|1|-2999.443084
2021-11-23 17:48:15|5|24|-6737.593681
2021-11-23 17:48:15|5.0013|1|-9.545455
2021-11-23 17:48:15|5.0076|1|-400
2021-11-23 17:48:15|5.2|2|-674.975
2021-11-23 17:48:15|5.2268|1|-5
2021-11-23 17:48:15|5.3|1|-19.967816
2021-11-23 17:48:15|5.3354|1|-10.090909
2021-11-23 17:48:15|5.3531|1|-400
2021-11-23 17:48:15|5.38|2|-725
2021-11-23 17:48:15|5.4|2|-605.55838217
2021-11-23 17:48:15|5.5|6|-3196.333674
2021-11-23 17:48:15|5.5956|1|-50
2021-11-23 17:48:15|5.6813|1|-400
2021-11-23 17:48:15|5.69|1|-700
2021-11-23 17:48:15|5.7|1|-5
2021-11-23 17:48:15|5.78|1|-49.916922
2021-11-23 17:48:15|5.8|1|-201.187906
2021-11-23 17:48:15|5.8001|1|-20
2021-11-23 17:48:15|5.8604|1|-10.090909
2021-11-23 17:48:15|5.959|1|-500
2021-11-23 17:48:15|5.98|2|-800
2021-11-23 17:48:15|6|6|-981.64666667
2021-11-23 17:48:15|6.0916|1|-500
2021-11-23 17:48:15|6.28|1|-750
2021-11-23 17:48:15|6.2849|1|-31.054534
2021-11-23 17:48:15|6.3382|1|-10
2021-11-23 17:48:15|6.35|1|-300
2021-11-23 17:48:15|6.4155|1|-500
2021-11-23 17:48:15|6.47|1|-30
2021-11-23 17:48:15|6.4886|1|-250
2021-11-23 17:48:15|6.5|3|-2800.81
2021-11-23 17:48:15|6.588|1|-25
2021-11-23 17:48:15|6.6|1|-5
2021-11-23 17:48:15|6.7351|1|-500
2021-11-23 17:48:15|6.7781|1|-10.090909
2021-11-23 17:48:15|6.79|1|-800
2021-11-23 17:48:15|6.8|1|-100
2021-11-23 17:48:15|6.8527|1|-10.090909
2021-11-23 17:48:15|6.8774|1|-250
2021-11-23 17:48:15|6.8839|1|-5
2021-11-23 17:48:15|6.9015|1|-10.090909
2021-11-23 17:48:15|6.99|1|-900
2021-11-23 17:48:15|7|4|-23106.289076
2021-11-23 17:48:15|7.0094|1|-100
2021-11-23 17:48:15|7.0245|1|-442.378808
2021-11-23 17:48:15|7.1355|1|-5
2021-11-23 17:48:15|7.3|1|-25
2021-11-23 17:48:15|7.35|1|-300
2021-11-23 17:48:15|7.42|1|-30
2021-11-23 17:48:15|7.423|1|-5
2021-11-23 17:48:15|7.5|1|-80
2021-11-23 17:48:15|7.58|1|-10
2021-11-23 17:48:15|7.6|1|-10.69815598
2021-11-23 17:48:15|7.6554|1|-5
2021-11-23 17:48:15|7.8|1|-2489.53
2021-11-23 17:48:15|8|3|-304.799438
2021-11-23 17:48:15|8.01|1|-341.151264
2021-11-23 17:48:15|8.1|1|-17
2021-11-23 17:48:15|8.3514|1|-125
2021-11-23 17:48:15|8.4987|1|-5
2021-11-23 17:48:15|8.7256|1|-5
2021-11-23 17:48:15|8.7527|1|-9.99
2021-11-23 17:48:15|8.83|1|-255.51
2021-11-23 17:48:15|8.9487|1|-5
2021-11-23 17:48:15|8.9922|1|-14.432987
2021-11-23 17:48:15|9|3|-55067.178275
2021-11-23 17:48:15|9.0276|1|-100
2021-11-23 17:48:15|9.2325|1|-5
2021-11-23 17:48:15|9.4703|1|-2999
2021-11-23 17:48:15|9.4751|1|-5
2021-11-23 17:48:15|9.5|1|-5000
2021-11-23 17:48:15|9.5534|1|-50
2021-11-23 17:48:15|9.7|1|-5
2021-11-23 17:48:15|9.8|2|-124.5
2021-11-23 17:48:15|9.851|1|-125
2021-11-23 17:48:15|9.9|2|-2080
2021-11-23 17:48:15|9.94|1|-55
2021-11-23 17:48:15|9.9487|1|-5
2021-11-23 17:48:15|9.95|1|-2165.738218
2021-11-23 17:48:15|9.98|1|-44.5
2021-11-23 17:48:15|9.985|1|-356
2021-11-23 17:48:15|10|11|-1738.35312599
2021-11-23 17:48:15|10.159|1|-2004.127694
2021-11-23 17:48:15|10.384|1|-10
2021-11-23 17:48:15|11.5|1|-2
2021-11-23 17:48:15|11.777|1|-500
2021-11-23 17:48:15|11.857|1|-250
2021-11-23 17:48:15|12|2|-59.888365
2021-11-23 17:48:15|12.1|1|-129.39602545
2021-11-23 17:48:15|12.715|1|-10.0899
2021-11-23 17:48:15|13|1|-200
2021-11-23 17:48:15|13.574|1|-50
2021-11-23 17:48:15|13.768|1|-250
2021-11-23 17:48:15|14|1|-10
2021-11-23 17:48:15|14.21|1|-249.6
2021-11-23 17:48:15|15|2|-50
2021-11-23 17:48:15|15.2|1|-5.67002266
2021-11-23 17:48:15|15.224|1|-10
2021-11-23 17:48:15|15.33|1|-20
2021-11-23 17:48:15|17.915|1|-250
2021-11-23 17:48:15|19|1|-199.8
2021-11-23 17:48:15|19.342|1|-200
2021-11-23 17:48:15|20|3|-324.44137762
2021-11-23 17:48:15|21.01|1|-200.285685
2021-11-23 17:48:15|21.578|1|-10.65
2021-11-23 17:48:15|22|5|-9042.394589
2021-11-23 17:48:15|22.5|1|-2
2021-11-23 17:48:15|22.86|1|-1199.1647
2021-11-23 17:48:15|23|1|-27
2021-11-23 17:48:15|25|1|-1005.85854867
2021-11-23 17:48:15|26|1|-98.99
2021-11-23 17:48:15|28.908|1|-100
2021-11-23 17:48:15|29|1|-78.307562
2021-11-23 17:48:15|30.4|1|-3.00511185
2021-11-23 17:48:15|31.131|1|-40.973691
2021-11-23 17:48:15|33.5|1|-2
2021-11-23 17:48:15|34.893|1|-200
2021-11-23 17:48:15|39.352|1|-100
2021-11-23 17:48:15|48|1|-100
2021-11-23 17:48:15|48.271|1|-147.346828
2021-11-23 17:48:15|50|6|-2163.98885
2021-11-23 17:48:15|55.5|1|-3
2021-11-23 17:48:15|60.8|1|-3.32096814
2021-11-23 17:48:15|63.849|1|-200
2021-11-23 17:48:15|77.5|1|-4
2021-11-23 17:48:15|78.651|1|-100
2021-11-23 17:48:15|82.9|1|-23
2021-11-23 17:48:15|98|1|-103.17
2021-11-23 17:48:15|99|1|-45
2021-11-23 17:48:15|100|7|-192.990444
2021-11-23 17:48:15|120|1|-3
2021-11-23 17:48:15|138.46|1|-131.43
2021-11-23 17:48:15|143.87|1|-200
2021-11-23 17:48:15|200|2|-204.14
2021-11-23 17:48:15|210|1|-2
2021-11-23 17:48:15|212|1|-180.819
2021-11-23 17:48:15|250|2|-13
2021-11-23 17:48:15|345.7|1|-99
2021-11-23 17:48:15|350|1|-10.560965
2021-11-23 17:48:15|413|1|-2.86
2021-11-23 17:48:15|499.99|1|-503.14855193
2021-11-23 17:48:15|522.94|1|-228.58
2021-11-23 17:48:15|975.7|1|-10.546342
2021-11-23 17:48:15|986|1|-49.6503
2021-11-23 17:48:15|1000|9|-2577.57503391
2021-11-23 17:48:15|1100|1|-10
2021-11-23 17:48:15|1200|1|-10
2021-11-23 17:48:15|1300|1|-10
2021-11-23 17:48:15|1350|1|-10
2021-11-23 17:48:15|1400|1|-10
2021-11-23 17:48:15|1450|1|-10
2021-11-23 17:48:15|1500|2|-40
2021-11-23 17:48:15|1550|1|-10
2021-11-23 17:48:15|1600|1|-10
2021-11-23 17:48:15|1650|1|-10
2021-11-23 17:48:15|1700|1|-10
2021-11-23 17:48:15|1750|1|-10
2021-11-23 17:48:15|1800|1|-10
2021-11-23 17:48:15|1850|1|-10
2021-11-23 17:48:15|1900|1|-10
2021-11-23 17:48:15|1945|1|-10
2021-11-23 17:48:15|1950|1|-10
2021-11-23 17:48:15|1990|1|-1282.627
2021-11-23 17:48:15|2000|1|-10
2021-11-23 17:48:15|2500|1|-21.860036
2021-11-23 17:48:15|3000|1|-52.947
2021-11-23 17:48:15|3500|1|-2000
2021-11-23 17:48:15|10000|1|-101.948467
2021-11-23 17:48:15|125000|1|-2
2021-11-23 18:04:08|1.7818|4|1841.90397136
2021-11-23 18:04:08|1.7817|1|157.71292145
2021-11-23 18:04:08|1.7816|3|9108.5332
2021-11-23 18:04:08|1.7815|2|4641.9324
2021-11-23 18:04:08|1.7814|2|1097.37747438
2021-11-23 18:04:08|1.7813|3|3184.93367777
2021-11-23 18:04:08|1.7812|1|841.2315
2021-11-23 18:04:08|1.7811|4|4239.19568632
2021-11-23 18:04:08|1.781|1|841.06428345
2021-11-23 18:04:08|1.7808|4|8386.76386564
2021-11-23 18:04:08|1.7807|4|7365.34090378
2021-11-23 18:04:08|1.7805|1|2892.5007
2021-11-23 18:04:08|1.7804|2|606.07680905
2021-11-23 18:04:08|1.7803|2|23267
2021-11-23 18:04:08|1.7801|1|300
2021-11-23 18:04:08|1.78|5|4932.95991821
2021-11-23 18:04:08|1.7799|1|20
2021-11-23 18:04:08|1.7796|1|12680.1366412
2021-11-23 18:04:08|1.7795|3|14203.7267815
2021-11-23 18:04:08|1.7794|1|665.3636591
2021-11-23 18:04:08|1.7793|1|1261.79365643
2021-11-23 18:04:08|1.779|1|862.23896539
2021-11-23 18:04:08|1.7786|2|6873.60365643
2021-11-23 18:04:08|1.7783|2|28479
2021-11-23 18:04:08|1.7782|1|3490.96302363
2021-11-23 18:04:08|1.7781|2|1691.58171785
2021-11-23 18:04:08|1.778|1|2093.91734846
2021-11-23 18:04:08|1.7779|1|891.48391838
2021-11-23 18:04:08|1.7778|1|3491.25269673
2021-11-23 18:04:08|1.7774|1|292.04075965
2021-11-23 18:04:08|1.7773|1|5609.43
2021-11-23 18:04:08|1.7772|1|1168.14881783
2021-11-23 18:04:08|1.777|1|1577.2021405
2021-11-23 18:04:08|1.7768|1|269.6
2021-11-23 18:04:08|1.7767|1|25862.3
2021-11-23 18:04:08|1.7766|1|921.97813862
2021-11-23 18:04:08|1.7764|1|351.7
2021-11-23 18:04:08|1.7751|2|3477.13695395
2021-11-23 18:04:08|1.775|3|32916.5677707
2021-11-23 18:04:08|1.7749|1|9.85622662
2021-11-23 18:04:08|1.7746|1|84136
2021-11-23 18:04:08|1.7734|1|986.18565511
2021-11-23 18:04:08|1.773|1|41833.3
2021-11-23 18:04:08|1.7728|2|92788.4569872
2021-11-23 18:04:08|1.7724|1|887.27884073
2021-11-23 18:04:08|1.772|1|9.68490641
2021-11-23 18:04:08|1.7717|1|1019.35288657
2021-11-23 18:04:08|1.7716|1|3200
2021-11-23 18:04:08|1.7713|1|30.83319753
2021-11-23 18:04:08|1.771|1|217.965732
2021-11-23 18:04:08|1.7701|1|50318
2021-11-23 18:04:08|1.7697|1|1053.24072225
2021-11-23 18:04:08|1.7693|2|6148.00199253
2021-11-23 18:04:08|1.7692|1|10.1920326
2021-11-23 18:04:08|1.7691|1|73.34116837
2021-11-23 18:04:08|1.7681|1|53225.7
2021-11-23 18:04:08|1.7676|1|1088.4240791
2021-11-23 18:04:08|1.7661|1|636.96528936
2021-11-23 18:04:08|1.7657|3|35524
2021-11-23 18:04:08|1.7654|2|1154.65880786
2021-11-23 18:04:08|1.7652|1|67440.9
2021-11-23 18:04:08|1.765|5|50.39906368
2021-11-23 18:04:08|1.7647|2|7428.55847838
2021-11-23 18:04:08|1.7646|1|4.9463
2021-11-23 18:04:08|1.7634|1|12002.0076566
2021-11-23 18:04:08|1.7633|1|9800
2021-11-23 18:04:08|1.7615|1|39.02789526
2021-11-23 18:04:08|1.76|1|85825.5
2021-11-23 18:04:08|1.7589|1|7887.19293102
2021-11-23 18:04:08|1.7573|1|10
2021-11-23 18:04:08|1.7561|1|202.05255949
2021-11-23 18:04:08|1.756|1|10
2021-11-23 18:04:08|1.7556|1|14.52432618
2021-11-23 18:04:08|1.755|2|1750
2021-11-23 18:04:08|1.7548|1|14.58942439
2021-11-23 18:04:08|1.7539|1|14.65452261
2021-11-23 18:04:08|1.7531|2|7893.43987314
2021-11-23 18:04:08|1.753|1|20
2021-11-23 18:04:08|1.7522|2|108940.284719
2021-11-23 18:04:08|1.7518|1|9.53920152
2021-11-23 18:04:08|1.7514|1|14.84981727
2021-11-23 18:04:08|1.7512|1|1287.62358721
2021-11-23 18:04:08|1.751|1|150
2021-11-23 18:04:08|1.7505|1|14.91491549
2021-11-23 18:04:08|1.75|4|7900.51
2021-11-23 18:04:08|1.7496|1|14.9800137
2021-11-23 18:04:08|1.7495|1|100
2021-11-23 18:04:08|1.7488|1|15.04511192
2021-11-23 18:04:08|1.7484|1|138977.9
2021-11-23 18:04:08|1.7481|1|16639
2021-11-23 18:04:08|1.748|1|16.9708
2021-11-23 18:04:08|1.7479|1|15.11021014
2021-11-23 18:04:08|1.7471|1|15.17530836
2021-11-23 18:04:08|1.7469|1|9455.42119449
2021-11-23 18:04:08|1.7463|1|57.263929
2021-11-23 18:04:08|1.7462|1|15.24040658
2021-11-23 18:04:08|1.746|2|800
2021-11-23 18:04:08|1.7459|1|5
2021-11-23 18:04:08|1.7457|1|10.41
2021-11-23 18:04:08|1.7454|1|15.3055048
2021-11-23 18:04:08|1.7445|1|15.37060302
2021-11-23 18:04:08|1.7437|1|15.43570123
2021-11-23 18:04:08|1.7428|1|15.50079945
2021-11-23 18:04:08|1.742|1|15.56589767
2021-11-23 18:04:08|1.7411|1|15.63099589
2021-11-23 18:04:08|1.7403|1|15.69609411
2021-11-23 18:04:08|1.74|2|525
2021-11-23 18:04:08|1.7394|1|15.76119233
2021-11-23 18:04:08|1.7385|1|15.82629054
2021-11-23 18:04:08|1.7377|1|15.89138876
2021-11-23 18:04:08|1.7375|1|13.454
2021-11-23 18:04:08|1.7368|1|15.95648698
2021-11-23 18:04:08|1.736|1|16.0215852
2021-11-23 18:04:08|1.7359|1|12603.4315064
2021-11-23 18:04:08|1.7351|1|16.08668342
2021-11-23 18:04:08|1.7343|1|16.15178164
2021-11-23 18:04:08|1.7334|1|16.21687985
2021-11-23 18:04:08|1.7326|1|16.28197807
2021-11-23 18:04:08|1.7317|2|26.34707629
2021-11-23 18:04:08|1.7309|1|16.41217451
2021-11-23 18:04:08|1.7302|1|16855
2021-11-23 18:04:08|1.73|1|16.47727273
2021-11-23 18:04:08|1.7261|1|205.56783083
2021-11-23 18:04:08|1.726|1|600
2021-11-23 18:04:08|1.7242|1|1399.33213997
2021-11-23 18:04:08|1.7215|1|300
2021-11-23 18:04:08|1.72|2|49.1
2021-11-23 18:04:08|1.7168|1|15
2021-11-23 18:04:08|1.7164|1|2000
2021-11-23 18:04:08|1.7119|1|1500
2021-11-23 18:04:08|1.7111|1|12622.3506811
2021-11-23 18:04:08|1.711|1|600
2021-11-23 18:04:08|1.7109|1|6
2021-11-23 18:04:08|1.71|2|300
2021-11-23 18:04:08|1.7097|1|6.4022
2021-11-23 18:04:08|1.7093|1|23.40115007
2021-11-23 18:04:08|1.709|1|2
2021-11-23 18:04:08|1.708|2|50
2021-11-23 18:04:08|1.7073|1|10
2021-11-23 18:04:08|1.7072|1|97.159551
2021-11-23 18:04:08|1.706|1|600
2021-11-23 18:04:08|1.7042|1|1000
2021-11-23 18:04:08|1.7035|1|16573
2021-11-23 18:04:08|1.701|1|150
2021-11-23 18:04:08|1.7006|1|100.1
2021-11-23 18:04:08|1.7|19|15123.615874
2021-11-23 18:04:08|1.699|1|9
2021-11-23 18:04:08|1.698|1|10
2021-11-23 18:04:08|1.6968|1|1521.46361919
2021-11-23 18:04:08|1.6966|1|209.14426018
2021-11-23 18:04:08|1.6948|1|5
2021-11-23 18:04:08|1.6931|1|85.42378098
2021-11-23 18:04:08|1.6919|1|500
2021-11-23 18:04:08|1.6918|1|30
2021-11-23 18:04:08|1.69|2|3241.902019
2021-11-23 18:04:08|1.6898|1|12629.0709891
2021-11-23 18:04:08|1.6894|1|46.61177644
2021-11-23 18:04:08|1.6888|1|250
2021-11-23 18:04:08|1.6879|1|5
2021-11-23 18:04:08|1.6878|1|475
2021-11-23 18:04:08|1.686|1|800
2021-11-23 18:04:08|1.684|1|593.82422803
2021-11-23 18:04:08|1.6833|1|100
2021-11-23 18:04:08|1.6829|1|10
2021-11-23 18:04:08|1.6828|1|50
2021-11-23 18:04:08|1.6816|1|30
2021-11-23 18:04:08|1.681|1|5
2021-11-23 18:04:08|1.68|5|2168.95454545
2021-11-23 18:04:08|1.6792|1|154.114768
2021-11-23 18:04:08|1.6788|1|50
2021-11-23 18:04:08|1.6767|1|16614
2021-11-23 18:04:08|1.6747|1|88.17938682
2021-11-23 18:04:08|1.6741|1|5
2021-11-23 18:04:08|1.6714|1|30
2021-11-23 18:04:08|1.67|4|15500
2021-11-23 18:04:08|1.6691|1|1654.98342333
2021-11-23 18:04:08|1.6686|1|48.14887291
2021-11-23 18:04:08|1.6672|1|5
2021-11-23 18:04:08|1.6671|1|12609.8572443
2021-11-23 18:04:08|1.666|1|800
2021-11-23 18:04:08|1.6612|1|30
2021-11-23 18:04:08|1.6606|1|35
2021-11-23 18:04:08|1.6603|1|5
2021-11-23 18:04:08|1.66|7|21381.88
2021-11-23 18:04:08|1.6585|1|10
2021-11-23 18:04:08|1.6581|1|14.36563306
2021-11-23 18:04:08|1.6569|1|50
2021-11-23 18:04:08|1.655|2|72
2021-11-23 18:04:08|1.6534|1|5
2021-11-23 18:04:08|1.652|1|100
2021-11-23 18:04:08|1.651|1|30
2021-11-23 18:04:08|1.65|17|20907.8104163
2021-11-23 18:04:08|1.6495|1|3.58782549
2021-11-23 18:04:08|1.649|1|3.65292371
2021-11-23 18:04:08|1.6485|1|3.71802193
2021-11-23 18:04:08|1.648|1|3.78312015
2021-11-23 18:04:08|1.6477|1|49.68596939
2021-11-23 18:04:08|1.6475|1|3.84821836
2021-11-23 18:04:08|1.647|1|3.91331658
2021-11-23 18:04:08|1.6466|1|5
2021-11-23 18:04:08|1.6465|1|3.9784148
2021-11-23 18:04:08|1.646|2|804.04351302
2021-11-23 18:04:08|1.6455|1|4.10861124
2021-11-23 18:04:08|1.645|1|4.17370946
2021-11-23 18:04:08|1.6445|1|4.23880767
2021-11-23 18:04:08|1.644|1|4.30390589
2021-11-23 18:04:08|1.6435|1|4.36900411
2021-11-23 18:04:08|1.643|1|4.43410233
2021-11-23 18:04:08|1.6425|1|4.49920055
2021-11-23 18:04:08|1.6424|1|2272.59
2021-11-23 18:04:08|1.642|1|4.56429877
2021-11-23 18:04:08|1.6415|1|4.62939698
2021-11-23 18:04:08|1.6412|1|1800.93597984
2021-11-23 18:04:08|1.641|1|4.6944952
2021-11-23 18:04:08|1.6408|1|30
2021-11-23 18:04:08|1.6405|1|4.75959342
2021-11-23 18:04:08|1.64|4|196.72
2021-11-23 18:04:08|1.6399|1|4.82469164
2021-11-23 18:04:08|1.6397|1|5
2021-11-23 18:04:08|1.6394|1|4.88978986
2021-11-23 18:04:08|1.6389|1|4.95488808
2021-11-23 18:04:08|1.6384|1|5.0199863
2021-11-23 18:04:08|1.6379|1|5.08508451
2021-11-23 18:04:08|1.6374|1|5.15018273
2021-11-23 18:04:08|1.6369|2|1005.21528095
2021-11-23 18:04:08|1.6364|1|5.28037917
2021-11-23 18:04:08|1.6359|1|5.34547739
2021-11-23 18:04:08|1.6354|1|5.41057561
2021-11-23 18:04:08|1.6351|1|11
2021-11-23 18:04:08|1.635|1|50
2021-11-23 18:04:08|1.6349|1|5.47567382
2021-11-23 18:04:08|1.6344|1|5.54077204
2021-11-23 18:04:08|1.6341|1|10
2021-11-23 18:04:08|1.6339|1|5.60587026
2021-11-23 18:04:08|1.6334|1|5.67096848
2021-11-23 18:04:08|1.6329|1|5.7360667
2021-11-23 18:04:08|1.6328|1|5
2021-11-23 18:04:08|1.6324|1|5.80116492
2021-11-23 18:04:08|1.632|1|10
2021-11-23 18:04:08|1.6319|1|5.86626313
2021-11-23 18:04:08|1.6314|1|5.93136135
2021-11-23 18:04:08|1.631|1|50
2021-11-23 18:04:08|1.6309|1|5.99645957
2021-11-23 18:04:08|1.6306|1|30
2021-11-23 18:04:08|1.6304|1|6.06155779
2021-11-23 18:04:08|1.63|4|5150.031833
2021-11-23 18:04:08|1.6299|2|312.89394234
2021-11-23 18:04:08|1.6294|1|6.19175423
2021-11-23 18:04:08|1.6289|1|6.25685244
2021-11-23 18:04:08|1.6285|1|90.93499266
2021-11-23 18:04:08|1.6284|1|6.32195066
2021-11-23 18:04:08|1.6279|1|6.38704888
2021-11-23 18:04:08|1.6274|1|6.4521471
2021-11-23 18:04:08|1.6269|2|57.74031118
2021-11-23 18:04:08|1.6264|1|6.58234354
2021-11-23 18:04:08|1.626|1|800
2021-11-23 18:04:08|1.6259|2|11.64744175
2021-11-23 18:04:08|1.6254|1|6.71253997
2021-11-23 18:04:08|1.6249|1|6.77763819
2021-11-23 18:04:08|1.6244|1|6.84273641
2021-11-23 18:04:08|1.6239|2|706.90783463
2021-11-23 18:04:08|1.6234|2|506.97293285
2021-11-23 18:04:08|1.6229|1|7.03803106
2021-11-23 18:04:08|1.6224|1|7.10312928
2021-11-23 18:04:08|1.622|1|600
2021-11-23 18:04:08|1.6219|1|7.1682275
2021-11-23 18:04:08|1.6214|1|7.23332572
2021-11-23 18:04:08|1.6209|1|7.29842394
2021-11-23 18:04:08|1.6207|1|15762.3215554
2021-11-23 18:04:08|1.6204|2|37.36352216
2021-11-23 18:04:08|1.62|3|2070
2021-11-23 18:04:08|1.6198|1|7.42862037
2021-11-23 18:04:08|1.6194|1|10
2021-11-23 18:04:08|1.6193|1|7.49371859
2021-11-23 18:04:08|1.619|1|5
2021-11-23 18:04:08|1.6188|1|7.55881681
2021-11-23 18:04:08|1.6183|1|7.62391503
2021-11-23 18:04:08|1.6182|1|11
2021-11-23 18:04:08|1.618|1|2.01
2021-11-23 18:04:08|1.6178|1|7.68901325
2021-11-23 18:04:08|1.6173|1|7.75411147
2021-11-23 18:04:08|1.6168|1|7.81920968
2021-11-23 18:04:08|1.6163|1|7.8843079
2021-11-23 18:04:08|1.616|1|13000
2021-11-23 18:04:08|1.6158|1|7.94940612
2021-11-23 18:04:08|1.6153|1|8.01450434
2021-11-23 18:04:08|1.6148|1|8.07960256
2021-11-23 18:04:08|1.6143|1|8.14470078
2021-11-23 18:04:08|1.614|1|148.50192089
2021-11-23 18:04:08|1.6138|1|8.20979899
2021-11-23 18:04:08|1.6133|1|8.27489721
2021-11-23 18:04:08|1.6131|1|1960.56962322
2021-11-23 18:04:08|1.6128|1|8.33999543
2021-11-23 18:04:08|1.6123|1|8.40509365
2021-11-23 18:04:08|1.6121|1|5
2021-11-23 18:04:08|1.6118|1|8.47019187
2021-11-23 18:04:08|1.6113|1|8.53529009
2021-11-23 18:04:08|1.6108|1|8.60038831
2021-11-23 18:04:08|1.6106|1|23.36299335
2021-11-23 18:04:08|1.6103|1|8.66548652
2021-11-23 18:04:08|1.6102|1|30
2021-11-23 18:04:08|1.61|6|2463.0582
2021-11-23 18:04:08|1.6098|1|8.73058474
2021-11-23 18:04:08|1.6097|1|10
2021-11-23 18:04:08|1.6093|1|8.79568296
2021-11-23 18:04:08|1.6088|1|8.86078118
2021-11-23 18:04:08|1.6083|1|8.9258794
2021-11-23 18:04:08|1.6078|1|8.99097762
2021-11-23 18:04:08|1.6073|1|9.05607583
2021-11-23 18:04:08|1.6068|1|9.12117405
2021-11-23 18:04:08|1.6063|1|9.18627227
2021-11-23 18:04:08|1.606|2|852.76016234
2021-11-23 18:04:08|1.6058|1|9.25137049
2021-11-23 18:04:08|1.6054|1|16875
2021-11-23 18:04:08|1.6053|1|9.31646871
2021-11-23 18:04:08|1.6052|2|55
2021-11-23 18:04:08|1.6048|1|9.38156693
2021-11-23 18:04:08|1.6043|1|9.44666514
2021-11-23 18:04:08|1.6038|1|9.51176336
2021-11-23 18:04:08|1.6033|1|9.57686158
2021-11-23 18:04:08|1.6028|1|9.6419598
2021-11-23 18:04:08|1.6023|1|9.70705802
2021-11-23 18:04:08|1.6018|1|9.77215624
2021-11-23 18:04:08|1.6013|2|20.83725445
2021-11-23 18:04:08|1.601|1|150
2021-11-23 18:04:08|1.6008|1|9.90235267
2021-11-23 18:04:08|1.6003|2|23.96745089
2021-11-23 18:04:08|1.6|18|15087.9946869
2021-11-23 18:04:08|1.5997|1|10.03254911
2021-11-23 18:04:08|1.5992|1|10.09764733
2021-11-23 18:04:08|1.5987|1|10.16274555
2021-11-23 18:04:08|1.5983|1|5
2021-11-23 18:04:08|1.5982|1|10.22784376
2021-11-23 18:04:08|1.5977|1|10.29294198
2021-11-23 18:04:08|1.5972|1|10.3580402
2021-11-23 18:04:08|1.5967|1|10.42313842
2021-11-23 18:04:08|1.5962|1|10.48823664
2021-11-23 18:04:08|1.5957|1|10.55333486
2021-11-23 18:04:08|1.5952|1|10.61843307
2021-11-23 18:04:08|1.5951|1|500
2021-11-23 18:04:08|1.595|1|600
2021-11-23 18:04:08|1.5947|1|10.68353129
2021-11-23 18:04:08|1.5942|1|10.74862951
2021-11-23 18:04:08|1.5937|1|10.81372773
2021-11-23 18:04:08|1.5932|1|10.87882595
2021-11-23 18:04:08|1.5927|1|10.94392417
2021-11-23 18:04:08|1.5922|1|11.00902238
2021-11-23 18:04:08|1.5917|1|11.0741206
2021-11-23 18:04:08|1.5914|1|5
2021-11-23 18:04:08|1.5912|1|11.13921882
2021-11-23 18:04:08|1.5907|1|11.20431704
2021-11-23 18:04:08|1.5902|1|11.26941526
2021-11-23 18:04:08|1.59|2|1434.255806
2021-11-23 18:04:08|1.5897|1|11.33451348
2021-11-23 18:04:08|1.5892|1|11.39961169
2021-11-23 18:04:08|1.5887|1|11.46470991
2021-11-23 18:04:08|1.5882|1|11.52980813
2021-11-23 18:04:08|1.5877|1|11.59490635
2021-11-23 18:04:08|1.5872|1|11.66000457
2021-11-23 18:04:08|1.5868|1|13
2021-11-23 18:04:08|1.5867|1|11.72510279
2021-11-23 18:04:08|1.5862|1|11.79020101
2021-11-23 18:04:08|1.586|1|500
2021-11-23 18:04:08|1.5859|1|1000
2021-11-23 18:04:08|1.5857|1|11.85529922
2021-11-23 18:04:08|1.5853|1|10
2021-11-23 18:04:08|1.5852|1|11.92039744
2021-11-23 18:04:08|1.5851|1|54.29725881
2021-11-23 18:04:08|1.5849|1|2135.13565484
2021-11-23 18:04:08|1.5847|1|11.98549566
2021-11-23 18:04:08|1.5845|1|5
2021-11-23 18:04:08|1.5844|1|11
2021-11-23 18:04:08|1.5842|2|22.05059388
2021-11-23 18:04:08|1.5837|1|12.1156921
2021-11-23 18:04:08|1.5832|1|12.18079032
2021-11-23 18:04:08|1.5827|1|12.24588853
2021-11-23 18:04:08|1.5823|1|93.6905985
2021-11-23 18:04:08|1.5822|1|12.31098675
2021-11-23 18:04:08|1.5817|1|12.37608497
2021-11-23 18:04:08|1.5812|1|12.44118319
2021-11-23 18:04:08|1.5807|1|12.50628141
2021-11-23 18:04:08|1.5802|1|12.57137963
2021-11-23 18:04:08|1.58|5|3750
2021-11-23 18:04:08|1.5796|1|12.63647784
2021-11-23 18:04:08|1.5793|1|50
2021-11-23 18:04:08|1.5791|1|12.70157606
2021-11-23 18:04:08|1.5786|1|12.76667428
2021-11-23 18:04:08|1.5781|1|12.8317725
2021-11-23 18:04:08|1.5776|2|17.89687072
2021-11-23 18:04:08|1.5771|1|12.96196894
2021-11-23 18:04:08|1.5766|1|13.02706715
2021-11-23 18:04:08|1.5761|1|13.09216537
2021-11-23 18:04:08|1.5756|1|13.15726359
2021-11-23 18:04:08|1.5751|1|13.22236181
2021-11-23 18:04:08|1.5746|2|2013.28746003
2021-11-23 18:04:08|1.5741|1|13.35255825
2021-11-23 18:04:08|1.5738|1|500
2021-11-23 18:04:08|1.5736|1|13.41765646
2021-11-23 18:04:08|1.5731|1|13.48275468
2021-11-23 18:04:08|1.5726|1|13.5478529
2021-11-23 18:04:08|1.5721|1|13.61295112
2021-11-23 18:04:08|1.5716|1|13.67804934
2021-11-23 18:04:08|1.5713|1|31.820785
2021-11-23 18:04:08|1.5711|1|13.74314756
2021-11-23 18:04:08|1.5707|1|5
2021-11-23 18:04:08|1.5706|1|13.80824577
2021-11-23 18:04:08|1.5701|1|13.87334399
2021-11-23 18:04:08|1.57|3|1900
2021-11-23 18:04:08|1.5696|1|13.93844221
2021-11-23 18:04:08|1.5691|1|14.00354043
2021-11-23 18:04:08|1.569|1|992.220361
2021-11-23 18:04:08|1.5686|1|14.06863865
2021-11-23 18:04:08|1.5681|1|14.13373687
2021-11-23 18:04:08|1.568|1|100
2021-11-23 18:04:08|1.5678|1|520
2021-11-23 18:04:08|1.5676|2|25.19883508
2021-11-23 18:04:08|1.5671|1|14.2639333
2021-11-23 18:04:08|1.5666|1|14.32903152
2021-11-23 18:04:08|1.5661|1|14.39412974
2021-11-23 18:04:08|1.566|1|1000
2021-11-23 18:04:08|1.5656|1|14.45922796
2021-11-23 18:04:08|1.5651|1|14.52432618
2021-11-23 18:04:08|1.5646|1|14.58942439
2021-11-23 18:04:08|1.5643|1|55.83435529
2021-11-23 18:04:08|1.5641|1|14.65452261
2021-11-23 18:04:08|1.5638|1|5
2021-11-23 18:04:08|1.5637|1|500
2021-11-23 18:04:08|1.5636|1|14.71962083
2021-11-23 18:04:08|1.5631|1|14.78471905
2021-11-23 18:04:08|1.5626|1|14.84981727
2021-11-23 18:04:08|1.5621|1|14.91491549
2021-11-23 18:04:08|1.5616|1|14.9800137
2021-11-23 18:04:08|1.5611|1|15.04511192
2021-11-23 18:04:08|1.5609|1|10
2021-11-23 18:04:08|1.5606|1|15.11021014
2021-11-23 18:04:08|1.5601|1|15.17530836
2021-11-23 18:04:08|1.56|7|11892
2021-11-23 18:04:08|1.5595|1|15.24040658
2021-11-23 18:04:08|1.559|1|15.3055048
2021-11-23 18:04:08|1.5585|1|15.37060302
2021-11-23 18:04:08|1.558|1|15.43570123
2021-11-23 18:04:08|1.5575|1|15.50079945
2021-11-23 18:04:08|1.557|1|15.56589767
2021-11-23 18:04:08|1.5569|1|5
2021-11-23 18:04:08|1.5566|1|2326.13057582
2021-11-23 18:04:08|1.5565|1|15.63099589
2021-11-23 18:04:08|1.556|1|15.69609411
2021-11-23 18:04:08|1.5555|1|15.76119233
2021-11-23 18:04:08|1.555|2|29.18629054
2021-11-23 18:04:08|1.5545|1|15.89138876
2021-11-23 18:04:08|1.554|1|15.95648698
2021-11-23 18:04:08|1.5535|2|216.0215852
2021-11-23 18:04:08|1.5534|1|50
2021-11-23 18:04:08|1.553|1|16.08668342
2021-11-23 18:04:08|1.5525|1|16.15178164
2021-11-23 18:04:08|1.552|1|16.21687985
2021-11-23 18:04:08|1.5515|1|16.28197807
2021-11-23 18:04:08|1.551|1|16.34707629
2021-11-23 18:04:08|1.5507|1|11
2021-11-23 18:04:08|1.5505|2|18936.152194
2021-11-23 18:04:08|1.55|21|10633.060531
2021-11-23 18:04:08|1.5488|1|300
2021-11-23 18:04:08|1.5479|1|12.3453
2021-11-23 18:04:08|1.5434|1|57.37145176
2021-11-23 18:04:08|1.5426|1|138.94948034
2021-11-23 18:04:08|1.54|2|1100
2021-11-23 18:04:08|1.5365|1|10
2021-11-23 18:04:08|1.5361|1|96.44620433
2021-11-23 18:04:08|1.5353|1|25
2021-11-23 18:04:08|1.5338|1|11
2021-11-23 18:04:08|1.53|4|2335
2021-11-23 18:04:08|1.5291|1|66
2021-11-23 18:04:08|1.5283|1|2535.04854683
2021-11-23 18:04:08|1.5276|1|50
2021-11-23 18:04:08|1.5271|1|100
2021-11-23 18:04:08|1.527|1|50
2021-11-23 18:04:08|1.5265|1|26.19079145
2021-11-23 18:04:08|1.525|1|750
2021-11-23 18:04:08|1.5241|1|50
2021-11-23 18:04:08|1.5226|1|58.90854824
2021-11-23 18:04:08|1.522|1|2000
2021-11-23 18:04:08|1.521|1|10
2021-11-23 18:04:08|1.52|7|1580
2021-11-23 18:04:08|1.5189|1|329.185595
2021-11-23 18:04:08|1.5186|1|50
2021-11-23 18:04:08|1.5169|1|11
2021-11-23 18:04:08|1.5126|1|1000
2021-11-23 18:04:08|1.5124|1|3000
2021-11-23 18:04:08|1.5123|1|10.8828
2021-11-23 18:04:08|1.5121|1|10
2021-11-23 18:04:08|1.511|1|200
2021-11-23 18:04:08|1.51|11|8886.74871
2021-11-23 18:04:08|1.5097|1|50
2021-11-23 18:04:08|1.507|1|50
2021-11-23 18:04:08|1.506|2|410
2021-11-23 18:04:08|1.5048|1|50
2021-11-23 18:04:08|1.5043|1|10
2021-11-23 18:04:08|1.5039|1|2000
2021-11-23 18:04:08|1.5031|1|27.05828067
2021-11-23 18:04:08|1.5026|1|56.237
2021-11-23 18:04:08|1.5017|2|110.44564471
2021-11-23 18:04:08|1.5011|1|80.1
2021-11-23 18:04:08|1.5001|1|2763.49358224
2021-11-23 18:04:08|1.5|38|24278.9566611
2021-11-23 18:04:08|1.499|1|100
2021-11-23 18:04:08|1.4913|1|75
2021-11-23 18:04:08|1.4912|1|4000
2021-11-23 18:04:08|1.491|1|672.540913
2021-11-23 18:04:08|1.49|1|4057.51303
2021-11-23 18:04:08|1.4899|1|99.20181017
2021-11-23 18:04:08|1.4878|1|10
2021-11-23 18:04:08|1.4847|1|2000
2021-11-23 18:04:08|1.4838|1|170
2021-11-23 18:04:08|1.4809|1|61.98274119
2021-11-23 18:04:08|1.4808|1|100
2021-11-23 18:04:08|1.4804|1|6
2021-11-23 18:04:08|1.48|1|1000
2021-11-23 18:04:08|1.4796|1|27.92576989
2021-11-23 18:04:08|1.4759|1|50
2021-11-23 18:04:08|1.473|1|10
2021-11-23 18:04:08|1.4728|1|49.625
2021-11-23 18:04:08|1.47|4|1079
2021-11-23 18:04:08|1.4634|1|10
2021-11-23 18:04:08|1.46|1|63.51983766
2021-11-23 18:04:08|1.4561|1|28.7932591
2021-11-23 18:04:08|1.4556|1|1000
2021-11-23 18:04:08|1.4535|1|200
2021-11-23 18:04:08|1.4533|1|40
2021-11-23 18:04:08|1.45|8|3800.961563
2021-11-23 18:04:08|1.4484|1|10
2021-11-23 18:04:08|1.4444|1|10000
2021-11-23 18:04:08|1.4438|1|25
2021-11-23 18:04:08|1.4436|1|101.95741601
2021-11-23 18:04:08|1.4418|1|346.788736
2021-11-23 18:04:08|1.44|1|100
2021-11-23 18:04:08|1.4391|1|65.05693414
2021-11-23 18:04:08|1.439|1|10
2021-11-23 18:04:08|1.438|1|854.556187
2021-11-23 18:04:08|1.4356|1|1000
2021-11-23 18:04:08|1.4327|1|29.66074832
2021-11-23 18:04:08|1.43|2|109.1702
2021-11-23 18:04:08|1.427|1|16700
2021-11-23 18:04:08|1.4265|1|100
2021-11-23 18:04:08|1.42|2|2210
2021-11-23 18:04:08|1.4199|1|500
2021-11-23 18:04:08|1.4183|1|66.59403061
2021-11-23 18:04:08|1.4153|1|50
2021-11-23 18:04:08|1.4146|1|10
2021-11-23 18:04:08|1.41|4|776
2021-11-23 18:04:08|1.4092|1|30.52823754
2021-11-23 18:04:08|1.4043|1|1000
2021-11-23 18:04:08|1.4|9|960.456207
2021-11-23 18:04:08|1.3995|1|3.57270454
2021-11-23 18:04:08|1.3974|2|172.84414894
2021-11-23 18:04:08|1.3916|1|10
2021-11-23 18:04:08|1.391|1|360
2021-11-23 18:04:08|1.3902|1|10
2021-11-23 18:04:08|1.3896|1|100
2021-11-23 18:04:08|1.3857|1|31.39572675
2021-11-23 18:04:08|1.385|1|400
2021-11-23 18:04:08|1.384|1|77
2021-11-23 18:04:08|1.38|2|75272.259661
2021-11-23 18:04:08|1.3773|1|3.0E-6
2021-11-23 18:04:08|1.3766|1|69.66822356
2021-11-23 18:04:08|1.376|1|7.26744186
2021-11-23 18:04:08|1.37|1|1000
2021-11-23 18:04:08|1.3695|1|365.096751
2021-11-23 18:04:08|1.3658|1|10
2021-11-23 18:04:08|1.365|1|146.52
2021-11-23 18:04:08|1.3622|1|32.26321597
2021-11-23 18:04:08|1.3575|1|100
2021-11-23 18:04:08|1.356|1|450
2021-11-23 18:04:08|1.3557|1|71.20532004
2021-11-23 18:04:08|1.3556|1|20
2021-11-23 18:04:08|1.3514|1|10
2021-11-23 18:04:08|1.3512|1|107.46862769
2021-11-23 18:04:08|1.35|3|2000
2021-11-23 18:04:08|1.345|1|1500
2021-11-23 18:04:08|1.3447|1|50
2021-11-23 18:04:08|1.3423|1|16
2021-11-23 18:04:08|1.3414|1|10
2021-11-23 18:04:08|1.3388|1|33.13070519
2021-11-23 18:04:08|1.3349|1|72.74241651
2021-11-23 18:04:08|1.33|1|150
2021-11-23 18:04:08|1.3292|1|42
2021-11-23 18:04:08|1.3281|1|26
2021-11-23 18:04:08|1.324|1|18
2021-11-23 18:04:08|1.3234|1|2000
2021-11-23 18:04:08|1.32|2|4000
2021-11-23 18:04:08|1.317|1|10
2021-11-23 18:04:08|1.3153|1|33.9981944
2021-11-23 18:04:08|1.314|1|74.27951299
2021-11-23 18:04:08|1.3111|1|20
2021-11-23 18:04:08|1.31|3|1566.15160305
2021-11-23 18:04:08|1.309|1|10
2021-11-23 18:04:08|1.305|1|110.22423353
2021-11-23 18:04:08|1.3036|1|1000
2021-11-23 18:04:08|1.3|7|3963.35875392
2021-11-23 18:04:08|1.2931|1|75.81660946
2021-11-23 18:04:08|1.2927|1|10
2021-11-23 18:04:08|1.2926|1|10
2021-11-23 18:04:08|1.2918|1|34.86568362
2021-11-23 18:04:08|1.2913|1|100
2021-11-23 18:04:08|1.2908|1|387.356678
2021-11-23 18:04:08|1.2811|1|10
2021-11-23 18:04:08|1.28|1|200
2021-11-23 18:04:08|1.2744|1|1000
2021-11-23 18:04:08|1.2723|1|77.35370594
2021-11-23 18:04:08|1.2719|1|45
2021-11-23 18:04:08|1.2711|1|150
2021-11-23 18:04:08|1.27|1|1000
2021-11-23 18:04:08|1.2684|1|35.73317284
2021-11-23 18:04:08|1.2682|1|10
2021-11-23 18:04:08|1.2667|1|20
2021-11-23 18:04:08|1.263|1|125
2021-11-23 18:04:08|1.2588|1|112.97983936
2021-11-23 18:04:08|1.2514|1|78.89080241
2021-11-23 18:04:08|1.25|7|4527.4
2021-11-23 18:04:08|1.2486|1|16784
2021-11-23 18:04:08|1.2471|1|20.4
2021-11-23 18:04:08|1.2449|1|36.60066205
2021-11-23 18:04:08|1.2439|1|10
2021-11-23 18:04:08|1.2422|1|100
2021-11-23 18:04:08|1.2306|1|80.42789889
2021-11-23 18:04:08|1.2292|1|42
2021-11-23 18:04:08|1.226|1|407.830343
2021-11-23 18:04:08|1.2222|1|20
2021-11-23 18:04:08|1.2214|1|37.46815127
2021-11-23 18:04:08|1.2195|1|10
2021-11-23 18:04:08|1.2126|1|115.7354452
2021-11-23 18:04:08|1.212|1|10
2021-11-23 18:04:08|1.21|2|220
2021-11-23 18:04:08|1.2097|1|81.96499536
2021-11-23 18:04:08|1.203|1|420
2021-11-23 18:04:08|1.2|10|8362.061
2021-11-23 18:04:08|1.1982|1|450
2021-11-23 18:04:08|1.198|1|38.33564049
2021-11-23 18:04:08|1.1951|1|10
2021-11-23 18:04:08|1.1912|1|4000
2021-11-23 18:04:08|1.1889|1|83.50209184
2021-11-23 18:04:08|1.1876|1|25
2021-11-23 18:04:08|1.186|1|400
2021-11-23 18:04:08|1.1854|1|10.538358
2021-11-23 18:04:08|1.18|1|800
2021-11-23 18:04:08|1.1778|1|20
2021-11-23 18:04:08|1.1752|1|2000
2021-11-23 18:04:08|1.1745|1|39.2031297
2021-11-23 18:04:08|1.1707|1|10
2021-11-23 18:04:08|1.17|1|50
2021-11-23 18:04:08|1.1686|1|1500
2021-11-23 18:04:08|1.168|1|85.03918831
2021-11-23 18:04:08|1.1664|1|118.49105104
2021-11-23 18:04:08|1.1635|1|10
2021-11-23 18:04:08|1.1585|1|431.592577
2021-11-23 18:04:08|1.1564|1|500
2021-11-23 18:04:08|1.1555|1|300
2021-11-23 18:04:08|1.1512|1|128.9
2021-11-23 18:04:08|1.151|1|40.07061892
2021-11-23 18:04:08|1.1501|1|15
2021-11-23 18:04:08|1.15|4|760
2021-11-23 18:04:08|1.1471|1|86.57628479
2021-11-23 18:04:08|1.1463|1|10
2021-11-23 18:04:08|1.14|1|12
2021-11-23 18:04:08|1.1333|1|20
2021-11-23 18:04:08|1.1292|1|48
2021-11-23 18:04:08|1.1276|1|40.93810814
2021-11-23 18:04:08|1.1275|1|500
2021-11-23 18:04:08|1.1263|1|88.11338126
2021-11-23 18:04:08|1.123|1|18
2021-11-23 18:04:08|1.1221|1|30
2021-11-23 18:04:08|1.1219|1|10
2021-11-23 18:04:08|1.1202|1|121.24665688
2021-11-23 18:04:08|1.12|2|630
2021-11-23 18:04:08|1.1181|1|70
2021-11-23 18:04:08|1.116|1|400
2021-11-23 18:04:08|1.1138|1|10
2021-11-23 18:04:08|1.11|1|100
2021-11-23 18:04:08|1.1054|1|89.65047774
2021-11-23 18:04:08|1.1041|1|41.80559735
2021-11-23 18:04:08|1.1036|1|50
2021-11-23 18:04:08|1.1004|1|454.380225
2021-11-23 18:04:08|1.1|7|17393.97913
2021-11-23 18:04:08|1.098|1|100
2021-11-23 18:04:08|1.0975|1|10
2021-11-23 18:04:08|1.0922|1|20
2021-11-23 18:04:08|1.0918|1|5.495512
2021-11-23 18:04:08|1.09|2|2160
2021-11-23 18:04:08|1.0889|1|20
2021-11-23 18:04:08|1.0846|1|91.18757421
2021-11-23 18:04:08|1.0833|1|80
2021-11-23 18:04:08|1.0806|1|42.67308657
2021-11-23 18:04:08|1.08|4|5859
2021-11-23 18:04:08|1.074|1|124.00226272
2021-11-23 18:04:08|1.0731|1|10
2021-11-23 18:04:08|1.0725|1|300
2021-11-23 18:04:08|1.0716|1|21
2021-11-23 18:04:08|1.0702|1|16981
2021-11-23 18:04:08|1.07|6|15880
2021-11-23 18:04:08|1.0659|1|500
2021-11-23 18:04:08|1.0637|1|92.72467069
2021-11-23 18:04:08|1.0611|1|10
2021-11-23 18:04:08|1.06|3|4500
2021-11-23 18:04:08|1.0595|1|1000
2021-11-23 18:04:08|1.0593|1|200
2021-11-23 18:04:08|1.0571|1|43.54057578
2021-11-23 18:04:08|1.0545|1|30
2021-11-23 18:04:08|1.05|11|8514
2021-11-23 18:04:08|1.0487|1|10
2021-11-23 18:04:08|1.048|1|2000
2021-11-23 18:04:08|1.0444|1|20
2021-11-23 18:04:08|1.0432|1|1250
2021-11-23 18:04:08|1.0429|1|94.26176716
2021-11-23 18:04:08|1.0421|1|10
2021-11-23 18:04:08|1.04|3|3056.2
2021-11-23 18:04:08|1.0398|1|480.861704
2021-11-23 18:04:08|1.0337|1|44.408065
2021-11-23 18:04:08|1.03|3|170.5
2021-11-23 18:04:08|1.0297|1|20
2021-11-23 18:04:08|1.0292|1|48
2021-11-23 18:04:08|1.0277|1|126.75786855
2021-11-23 18:04:08|1.0272|1|17706.611234
2021-11-23 18:04:08|1.025|1|150
2021-11-23 18:04:08|1.0243|1|10
2021-11-23 18:04:08|1.022|1|95.79886364
2021-11-23 18:04:08|1.021|1|100
2021-11-23 18:04:08|1.02|3|3004.052288
2021-11-23 18:04:08|1.0142|1|179.245435
2021-11-23 18:04:08|1.011|2|125.1
2021-11-23 18:04:08|1.0102|1|45.27555422
2021-11-23 18:04:08|1.01|3|17158.5
2021-11-23 18:04:08|1.0086|1|1000
2021-11-23 18:04:08|1.005|2|1106
2021-11-23 18:04:08|1.0048|1|600
2021-11-23 18:04:08|1.001|1|500
2021-11-23 18:04:08|1|23|9842.754811
2021-11-23 18:04:08|0.9999|1|18
2021-11-23 18:04:08|0.98673|1|46.14304343
2021-11-23 18:04:08|0.98508|1|507.572989
2021-11-23 18:04:08|0.984|1|2500
2021-11-23 18:04:08|0.98|2|578
2021-11-23 18:04:08|0.9742|1|55
2021-11-23 18:04:08|0.97|1|1000
2021-11-23 18:04:08|0.9648|1|337.422869
2021-11-23 18:04:08|0.96327|1|46.96438961
2021-11-23 18:04:08|0.96|1|300
2021-11-23 18:04:08|0.95988|1|51
2021-11-23 18:04:08|0.9547|1|52.37247303
2021-11-23 18:04:08|0.95184|1|1000
2021-11-23 18:04:08|0.95008|1|10
2021-11-23 18:04:08|0.95|4|3510
2021-11-23 18:04:08|0.94|2|1180
2021-11-23 18:04:08|0.9398|1|47.73959274
2021-11-23 18:04:08|0.93329|1|15
2021-11-23 18:04:08|0.93085|1|537.143471
2021-11-23 18:04:08|0.93|2|820
2021-11-23 18:04:08|0.9292|1|120
2021-11-23 18:04:08|0.9206|1|2000
2021-11-23 18:04:08|0.9203|1|30
2021-11-23 18:04:08|0.92|1|570.386738
2021-11-23 18:04:08|0.919|1|18
2021-11-23 18:04:08|0.91633|1|48.51479587
2021-11-23 18:04:08|0.91111|1|10
2021-11-23 18:04:08|0.91|1|30
2021-11-23 18:04:08|0.9008|1|10
2021-11-23 18:04:08|0.9|7|11285.953327
2021-11-23 18:04:08|0.89711|1|442.73948797
2021-11-23 18:04:08|0.89667|1|10
2021-11-23 18:04:08|0.89286|1|49.289999
2021-11-23 18:04:08|0.89|1|96.732315
2021-11-23 18:04:08|0.88516|1|564.869628
2021-11-23 18:04:08|0.88222|1|10
2021-11-23 18:04:08|0.88|2|32
2021-11-23 18:04:08|0.877|1|21.984661
2021-11-23 18:04:08|0.875|1|100
2021-11-23 18:04:08|0.87|1|505
2021-11-23 18:04:08|0.86939|1|50.06520213
2021-11-23 18:04:08|0.8692|2|170.280118
2021-11-23 18:04:08|0.869|1|12
2021-11-23 18:04:08|0.86778|1|10.94128788
2021-11-23 18:04:08|0.86|1|50
2021-11-23 18:04:08|0.85901|1|100
2021-11-23 18:04:08|0.85333|1|12.59659091
2021-11-23 18:04:08|0.8511|1|10
2021-11-23 18:04:08|0.85|1|500
2021-11-23 18:04:08|0.84592|1|50.84040526
2021-11-23 18:04:08|0.843|1|1200
2021-11-23 18:04:08|0.83889|1|14.25189394
2021-11-23 18:04:08|0.83843|1|26.242912
2021-11-23 18:04:08|0.837|1|15
2021-11-23 18:04:08|0.8367|1|10
2021-11-23 18:04:08|0.83556|1|598.401072
2021-11-23 18:04:08|0.83016|1|1000
2021-11-23 18:04:08|0.8292|1|160
2021-11-23 18:04:08|0.82444|1|15.90719697
2021-11-23 18:04:08|0.8238|1|100
2021-11-23 18:04:08|0.823|1|822.345228
2021-11-23 18:04:08|0.82245|1|51.61560839
2021-11-23 18:04:08|0.821|1|50
2021-11-23 18:04:08|0.811|1|5000
2021-11-23 18:04:08|0.81|4|1569.6723863
2021-11-23 18:04:08|0.80772|1|100
2021-11-23 18:04:08|0.80501|1|10
2021-11-23 18:04:08|0.8|8|1730
2021-11-23 18:04:08|0.79898|1|52.39081152
2021-11-23 18:04:08|0.7977|1|30
2021-11-23 18:04:08|0.79514|1|10.2
2021-11-23 18:04:08|0.79406|1|629.675339
2021-11-23 18:04:08|0.7856|1|2000
2021-11-23 18:04:08|0.78|2|811
2021-11-23 18:04:08|0.77551|1|53.16601465
2021-11-23 18:04:08|0.77024|1|505.98798625
2021-11-23 18:04:08|0.7692|1|160
2021-11-23 18:04:08|0.76499|1|100
2021-11-23 18:04:08|0.7607|1|25
2021-11-23 18:04:08|0.76|1|100
2021-11-23 18:04:08|0.75204|1|53.94121778
2021-11-23 18:04:08|0.75006|1|666.613338
2021-11-23 18:04:08|0.75|1|650
2021-11-23 18:04:08|0.7311|1|10
2021-11-23 18:04:08|0.7308|1|100
2021-11-23 18:04:08|0.7292|1|160
2021-11-23 18:04:08|0.72857|1|54.7164209
2021-11-23 18:04:08|0.7254|1|17
2021-11-23 18:04:08|0.72|2|1500
2021-11-23 18:04:08|0.718|1|12
2021-11-23 18:04:08|0.71235|1|10
2021-11-23 18:04:08|0.7104|1|703.828829
2021-11-23 18:04:08|0.71|1|15
2021-11-23 18:04:08|0.7051|1|55.49162403
2021-11-23 18:04:08|0.70051|1|10
2021-11-23 18:04:08|0.7|7|16976.532401
2021-11-23 18:04:08|0.69822|1|149.10998
2021-11-23 18:04:08|0.68163|1|56.26682716
2021-11-23 18:04:08|0.673|1|150
2021-11-23 18:04:08|0.67103|1|745.123169
2021-11-23 18:04:08|0.6692|1|160
2021-11-23 18:04:08|0.65816|1|57.04203029
2021-11-23 18:04:08|0.65|2|553.84615385
2021-11-23 18:04:08|0.6471|1|10000
2021-11-23 18:04:08|0.64336|1|569.23648453
2021-11-23 18:04:08|0.639|1|13
2021-11-23 18:04:08|0.6379|1|9.08026336
2021-11-23 18:04:08|0.63469|1|57.81723342
2021-11-23 18:04:08|0.631|1|5000
2021-11-23 18:04:08|0.6292|1|160
2021-11-23 18:04:08|0.623|1|962.315588
2021-11-23 18:04:08|0.61741|1|300
2021-11-23 18:04:08|0.61122|1|58.59243655
2021-11-23 18:04:08|0.61|1|430
2021-11-23 18:04:08|0.60102|1|50
2021-11-23 18:04:08|0.6|3|232
2021-11-23 18:04:08|0.58776|1|59.36763968
2021-11-23 18:04:08|0.5752|1|100
2021-11-23 18:04:08|0.5692|1|160
2021-11-23 18:04:08|0.5643|1|30
2021-11-23 18:04:08|0.56429|1|60.14284281
2021-11-23 18:04:08|0.56|1|470
2021-11-23 18:04:08|0.5563|1|3000
2021-11-23 18:04:08|0.555|1|200
2021-11-23 18:04:08|0.5506|1|200
2021-11-23 18:04:08|0.55|2|500
2021-11-23 18:04:08|0.54082|1|60.91804594
2021-11-23 18:04:08|0.5378|1|25
2021-11-23 18:04:08|0.5292|1|160
2021-11-23 18:04:08|0.529|1|18
2021-11-23 18:04:08|0.51735|1|61.69324907
2021-11-23 18:04:08|0.51648|1|632.48498282
2021-11-23 18:04:08|0.51|1|4000
2021-11-23 18:04:08|0.50538|1|60
2021-11-23 18:04:08|0.5|6|1780
2021-11-23 18:04:08|0.4993|1|1645
2021-11-23 18:04:08|0.49388|1|62.4684522
2021-11-23 18:04:08|0.49|1|400
2021-11-23 18:04:08|0.48|1|10000
2021-11-23 18:04:08|0.47041|1|63.24365533
2021-11-23 18:04:08|0.47|3|1100
2021-11-23 18:04:08|0.4692|1|160
2021-11-23 18:04:08|0.4618|1|777
2021-11-23 18:04:08|0.46|1|75.666172
2021-11-23 18:04:08|0.452|1|100
2021-11-23 18:04:08|0.45|3|1370
2021-11-23 18:04:08|0.44694|1|64.01885846
2021-11-23 18:04:08|0.44|2|1296
2021-11-23 18:04:08|0.434|1|3000
2021-11-23 18:04:08|0.4311|1|10
2021-11-23 18:04:08|0.43|1|2207.223116
2021-11-23 18:04:08|0.4292|1|160
2021-11-23 18:04:08|0.42347|1|64.79406159
2021-11-23 18:04:08|0.422|1|500
2021-11-23 18:04:08|0.42|2|1330
2021-11-23 18:04:08|0.412|1|12
2021-11-23 18:04:08|0.4111|1|10
2021-11-23 18:04:08|0.41|4|1978
2021-11-23 18:04:08|0.4012|1|250
2021-11-23 18:04:08|0.401|1|100
2021-11-23 18:04:08|0.4|8|3560.56926472
2021-11-23 18:04:08|0.3961|1|250
2021-11-23 18:04:08|0.394|1|13.45177665
2021-11-23 18:04:08|0.3896|1|695.7334811
2021-11-23 18:04:08|0.38582|1|43.282298
2021-11-23 18:04:08|0.38571|1|35
2021-11-23 18:04:08|0.37|1|50
2021-11-23 18:04:08|0.3692|1|160
2021-11-23 18:04:08|0.36|1|1000
2021-11-23 18:04:08|0.35626|1|2000
2021-11-23 18:04:08|0.351|1|20
2021-11-23 18:04:08|0.35072|1|10
2021-11-23 18:04:08|0.35|1|500
2021-11-23 18:04:08|0.34729|1|100
2021-11-23 18:04:08|0.3468|1|5000
2021-11-23 18:04:08|0.34|1|15
2021-11-23 18:04:08|0.33962|1|100
2021-11-23 18:04:08|0.33|1|1000
2021-11-23 18:04:08|0.3292|1|160
2021-11-23 18:04:08|0.325|1|307.69230769
2021-11-23 18:04:08|0.312|1|18
2021-11-23 18:04:08|0.307|1|10000
2021-11-23 18:04:08|0.30001|1|5000
2021-11-23 18:04:08|0.3|2|550
2021-11-23 18:04:08|0.28311|1|10
2021-11-23 18:04:08|0.2692|1|160
2021-11-23 18:04:08|0.26273|1|758.98197938
2021-11-23 18:04:08|0.26|1|233.265538
2021-11-23 18:04:08|0.25|1|300
2021-11-23 18:04:08|0.2292|1|240
2021-11-23 18:04:08|0.2222|1|18
2021-11-23 18:04:08|0.212|1|15000
2021-11-23 18:04:08|0.21|5|31110
2021-11-23 18:04:08|0.2092|1|100
2021-11-23 18:04:08|0.208|1|54.32692308
2021-11-23 18:04:08|0.206|1|143.270362
2021-11-23 18:04:08|0.2|6|8223
2021-11-23 18:04:08|0.197|1|3554
2021-11-23 18:04:08|0.19|1|300
2021-11-23 18:04:08|0.185|1|300
2021-11-23 18:04:08|0.1777|1|10000
2021-11-23 18:04:08|0.177|1|5
2021-11-23 18:04:08|0.1764|1|20
2021-11-23 18:04:08|0.1692|1|320
2021-11-23 18:04:08|0.1625|1|615.38461538
2021-11-23 18:04:08|0.16|3|8060
2021-11-23 18:04:08|0.1555|1|25
2021-11-23 18:04:08|0.1538|1|10000
2021-11-23 18:04:08|0.151|1|6622
2021-11-23 18:04:08|0.15|1|500
2021-11-23 18:04:08|0.14|1|500
2021-11-23 18:04:08|0.13604|1|95
2021-11-23 18:04:08|0.13585|1|822.23047766
2021-11-23 18:04:08|0.1303|1|10
2021-11-23 18:04:08|0.13|1|5500
2021-11-23 18:04:08|0.1292|1|400
2021-11-23 18:04:08|0.128|1|5000
2021-11-23 18:04:08|0.12783|1|800
2021-11-23 18:04:08|0.123|1|35
2021-11-23 18:04:08|0.12|1|2000
2021-11-23 18:04:08|0.11|1|9090.91
2021-11-23 18:04:08|0.105|1|40
2021-11-23 18:04:08|0.10325|2|1290
2021-11-23 18:04:08|0.10226|1|650
2021-11-23 18:04:08|0.1019|1|10
2021-11-23 18:04:08|0.1001|1|319
2021-11-23 18:04:08|0.1|4|12324
2021-11-23 18:04:08|0.09823|1|1065
2021-11-23 18:04:08|0.092|1|350
2021-11-23 18:04:08|0.09|2|1010
2021-11-23 18:04:08|0.08832|1|449.28998743
2021-11-23 18:04:08|0.087|1|1170
2021-11-23 18:04:08|0.08148|3|300
2021-11-23 18:04:08|0.08125|1|1230.76923077
2021-11-23 18:04:08|0.0792|1|500
2021-11-23 18:04:08|0.0786|1|100
2021-11-23 18:04:08|0.077|1|20
2021-11-23 18:04:08|0.0765|2|5118.90299
2021-11-23 18:04:08|0.0753|1|100000
2021-11-23 18:04:08|0.0731|1|10000
2021-11-23 18:04:08|0.0726|1|10000
2021-11-23 18:04:08|0.0701|1|458
2021-11-23 18:04:08|0.07|1|10
2021-11-23 18:04:08|0.06986|1|12000
2021-11-23 18:04:08|0.06|1|87.9375
2021-11-23 18:04:08|0.05|2|40000
2021-11-23 18:04:08|0.045|1|50000
2021-11-23 18:04:08|0.042946|1|2854.31
2021-11-23 18:04:08|0.040625|1|2461.53846154
2021-11-23 18:04:08|0.038|1|100
2021-11-23 18:04:08|0.03579|1|140
2021-11-23 18:04:08|0.035271|1|99.566662
2021-11-23 18:04:08|0.035|1|1342
2021-11-23 18:04:08|0.033|1|10000
2021-11-23 18:04:08|0.03|1|41166
2021-11-23 18:04:08|0.0289|1|50000
2021-11-23 18:04:08|0.024999|1|100
2021-11-23 18:04:08|0.023|1|2000
2021-11-23 18:04:08|0.020313|1|4923.07692308
2021-11-23 18:04:08|0.02|2|25100
2021-11-23 18:04:08|0.019|3|510000
2021-11-23 18:04:08|0.0184|1|100000
2021-11-23 18:04:08|0.018|1|100
2021-11-23 18:04:08|0.012|1|100000
2021-11-23 18:04:08|0.011|3|18200
2021-11-23 18:04:08|0.010156|1|9846.15384615
2021-11-23 18:04:08|0.01|2|100100
2021-11-23 18:04:08|0.0089711|1|885.47897594
2021-11-23 18:04:08|0.00891|1|500
2021-11-23 18:04:08|0.0086|2|4100
2021-11-23 18:04:08|0.008|1|1000
2021-11-23 18:04:08|0.0078|1|100000
2021-11-23 18:04:08|0.0077|1|100
2021-11-23 18:04:08|0.0075|1|1000
2021-11-23 18:04:08|0.0050781|1|19692.3076923
2021-11-23 18:04:08|0.005|1|200
2021-11-23 18:04:08|0.0048|1|100000
2021-11-23 18:04:08|0.0045|1|1000
2021-11-23 18:04:08|0.003579|1|1400
2021-11-23 18:04:08|0.003|1|50000
2021-11-23 18:04:08|0.0025391|1|39384.6153846
2021-11-23 18:04:08|0.0025|1|400
2021-11-23 18:04:08|0.002|1|1500
2021-11-23 18:04:08|0.0015|1|2500
2021-11-23 18:04:08|0.0012695|1|78769.2307692
2021-11-23 18:04:08|0.00125|1|800
2021-11-23 18:04:08|0.001107|1|20000
2021-11-23 18:04:08|0.0011|2|58000
2021-11-23 18:04:08|0.001|4|32010
2021-11-23 18:04:08|0.00095|1|2500
2021-11-23 18:04:08|0.000891|1|5000
2021-11-23 18:04:08|0.00075|1|2500
2021-11-23 18:04:08|0.0007|1|3000
2021-11-23 18:04:08|0.00063477|1|157538.461538
2021-11-23 18:04:08|0.0005|1|2000
2021-11-23 18:04:08|0.0003579|1|14000
2021-11-23 18:04:08|0.0003|1|8000
2021-11-23 18:04:08|0.00025001|1|200000
2021-11-23 18:04:08|0.00025|1|4000
2021-11-23 18:04:08|0.0002|3|300000
2021-11-23 18:04:08|0.00015|1|2500
2021-11-23 18:04:08|0.000125|1|8000
2021-11-23 18:04:08|0.00011|2|320000
2021-11-23 18:04:08|8.91E-5|1|50000
2021-11-23 18:04:08|5.1E-5|1|250000
2021-11-23 18:04:08|5.0E-5|1|20000
2021-11-23 18:04:08|4.0E-5|1|184262.512288
2021-11-23 18:04:08|3.579E-5|1|140000
2021-11-23 18:04:08|2.5E-5|1|40000
2021-11-23 18:04:08|2.0E-5|1|250000
2021-11-23 18:04:08|1.25E-5|1|80000
2021-11-23 18:04:08|1.0E-5|1|200000
2021-11-23 18:04:08|8.91E-6|1|250000
2021-11-23 18:04:08|3.57E-6|1|250000
2021-11-23 18:04:08|1.1E-6|4|1000000
2021-11-23 18:04:08|1.0E-6|1|3000
2021-11-23 18:04:08|1.1E-7|26|6500000
2021-11-23 18:04:08|1.0E-7|20|5000000
2021-11-23 18:04:08|1.7829|1|-841.69
2021-11-23 18:04:08|1.7831|1|-142.15156372
2021-11-23 18:04:08|1.7832|1|-21
2021-11-23 18:04:08|1.7833|1|-1896.0465
2021-11-23 18:04:08|1.7834|2|-4730.7842
2021-11-23 18:04:08|1.7836|2|-1095.81537434
2021-11-23 18:04:08|1.7837|2|-725.38277351
2021-11-23 18:04:08|1.7839|3|-4521.48019001
2021-11-23 18:04:08|1.784|2|-3124.67492458
2021-11-23 18:04:08|1.7842|2|-3376.34355469
2021-11-23 18:04:08|1.7843|1|-2748.2795
2021-11-23 18:04:08|1.7847|1|-630.90775432
2021-11-23 18:04:08|1.7848|1|-841.1608
2021-11-23 18:04:08|1.7849|1|-839.13112752
2021-11-23 18:04:08|1.7853|1|-300
2021-11-23 18:04:08|1.7854|1|-946.36163149
2021-11-23 18:04:08|1.7855|1|-4392.95474371
2021-11-23 18:04:08|1.7856|2|-6782.49092003
2021-11-23 18:04:08|1.7858|2|-10770.4700052
2021-11-23 18:04:08|1.7861|1|-1261.81550865
2021-11-23 18:04:08|1.7864|2|-4457.16049265
2021-11-23 18:04:08|1.7867|1|-5608.56
2021-11-23 18:04:08|1.7868|2|-2338.2393104
2021-11-23 18:04:08|1.7869|1|-1511.27858018
2021-11-23 18:04:08|1.787|1|-530.19493766
2021-11-23 18:04:08|1.7871|2|-12733.8761308
2021-11-23 18:04:08|1.7872|1|-8270
2021-11-23 18:04:08|1.7876|1|-1675.81964316
2021-11-23 18:04:08|1.7877|1|-361.7
2021-11-23 18:04:08|1.7878|1|-14997
2021-11-23 18:04:08|1.7881|1|-665.36171803
2021-11-23 18:04:08|1.7884|1|-1577.1191229
2021-11-23 18:04:08|1.7886|1|-25866
2021-11-23 18:04:08|1.7889|1|-26795
2021-11-23 18:04:08|1.7895|1|-32923.7
2021-11-23 18:04:08|1.7902|1|-2523.4411895
2021-11-23 18:04:08|1.7908|1|-7.1621
2021-11-23 18:04:08|1.7926|1|-3785.1547466
2021-11-23 18:04:08|1.7935|1|-41841.4
2021-11-23 18:04:08|1.7944|1|-217.965732
2021-11-23 18:04:08|1.7952|1|-2.2584
2021-11-23 18:04:08|1.7953|1|-1100
2021-11-23 18:04:08|1.7955|1|-599.48775028
2021-11-23 18:04:08|1.7956|1|-83059
2021-11-23 18:04:08|1.796|1|-5047.17462572
2021-11-23 18:04:08|1.7966|1|-53251.1
2021-11-23 18:04:08|1.7969|1|-2400
2021-11-23 18:04:08|1.7978|1|-29.93216916
2021-11-23 18:04:08|1.7979|1|-886.37184966
2021-11-23 18:04:08|1.7989|3|-3900
2021-11-23 18:04:08|1.7998|1|-72.78574047
2021-11-23 18:04:08|1.8|1|-1497.197268
2021-11-23 18:04:08|1.8004|1|-1085.93389619
2021-11-23 18:04:08|1.8005|1|-5.8826
2021-11-23 18:04:08|1.8007|1|-6310.01473372
2021-11-23 18:04:08|1.801|1|-11973.507322
2021-11-23 18:04:08|1.8011|1|-49684
2021-11-23 18:04:08|1.8016|1|-9300
2021-11-23 18:04:08|1.8019|2|-704.17094193
2021-11-23 18:04:08|1.8021|1|-67625.8
2021-11-23 18:04:08|1.8036|1|-1691.053
2021-11-23 18:04:08|1.8042|1|-33736
2021-11-23 18:04:08|1.8048|1|-10
2021-11-23 18:04:08|1.8065|1|-7887.48135059
2021-11-23 18:04:08|1.807|1|-10.531
2021-11-23 18:04:08|1.8086|1|-85766.5
2021-11-23 18:04:08|1.8096|2|-1750
2021-11-23 18:04:08|1.8132|1|-7880.33854538
2021-11-23 18:04:08|1.8133|1|-841.488
2021-11-23 18:04:08|1.8136|1|-72.65531468
2021-11-23 18:04:08|1.8148|1|-109161.5
2021-11-23 18:04:08|1.8179|1|-198.47824189
2021-11-23 18:04:08|1.818|1|-9463.61631487
2021-11-23 18:04:08|1.8217|1|-16717
2021-11-23 18:04:08|1.8223|1|-138918.1
2021-11-23 18:04:08|1.824|1|-5.482
2021-11-23 18:04:08|1.8254|1|-11100
2021-11-23 18:04:08|1.8276|1|-72.65531468
2021-11-23 18:04:08|1.8286|1|-12626.9512551
2021-11-23 18:04:08|1.8292|1|-10
2021-11-23 18:04:08|1.832|1|-5.458
2021-11-23 18:04:08|1.8336|1|-4.2171
2021-11-23 18:04:08|1.836|1|-4.8075
2021-11-23 18:04:08|1.837|1|-10
2021-11-23 18:04:08|1.8371|1|-5.069
2021-11-23 18:04:08|1.8382|1|-5.3515
2021-11-23 18:04:08|1.8383|1|-5.3687
2021-11-23 18:04:08|1.8396|1|-16532
2021-11-23 18:04:08|1.8399|1|-100
2021-11-23 18:04:08|1.84|1|-5.434
2021-11-23 18:04:08|1.8415|1|-6.1466
2021-11-23 18:04:08|1.8416|1|-72.65531468
2021-11-23 18:04:08|1.842|1|-6.2711
2021-11-23 18:04:08|1.843|1|-5.425
2021-11-23 18:04:08|1.8479|1|-7.7055
2021-11-23 18:04:08|1.8495|1|-195.08420464
2021-11-23 18:04:08|1.85|2|-55.405
2021-11-23 18:04:08|1.8533|1|-12611.2851428
2021-11-23 18:04:08|1.8536|1|-10
2021-11-23 18:04:08|1.8556|1|-72.65531468
2021-11-23 18:04:08|1.8568|1|-9.8532
2021-11-23 18:04:08|1.8573|1|-9.9742
2021-11-23 18:04:08|1.8589|1|-8.98994917
2021-11-23 18:04:08|1.86|1|-100
2021-11-23 18:04:08|1.864|1|-5.364
2021-11-23 18:04:08|1.8654|1|-11.9308
2021-11-23 18:04:08|1.8664|1|-16784
2021-11-23 18:04:08|1.8668|1|-12.2474
2021-11-23 18:04:08|1.8699|1|-72.65531468
2021-11-23 18:04:08|1.8708|1|-13.2152
2021-11-23 18:04:08|1.8728|1|-13.6811
2021-11-23 18:04:08|1.8742|1|-14.0083
2021-11-23 18:04:08|1.8755|1|-12629.0709891
2021-11-23 18:04:08|1.876|1|-14.4382
2021-11-23 18:04:08|1.8768|1|-14.6368
2021-11-23 18:04:08|1.878|1|-10
2021-11-23 18:04:08|1.8817|1|-191.74820644
2021-11-23 18:04:08|1.882|1|-5.313
2021-11-23 18:04:08|1.8842|1|-72.65531468
2021-11-23 18:04:08|1.8931|1|-16685
2021-11-23 18:04:08|1.8933|1|-2.1093
2021-11-23 18:04:08|1.8934|1|-3.5123
2021-11-23 18:04:08|1.8935|1|-10
2021-11-23 18:04:08|1.8948|2|-6.3079
2021-11-23 18:04:08|1.895|1|-5.277
2021-11-23 18:04:08|1.8955|1|-2.6241
2021-11-23 18:04:08|1.897|1|-5.271
2021-11-23 18:04:08|1.8987|1|-72.65531468
2021-11-23 18:04:08|1.9|3|-918.014228
2021-11-23 18:04:08|1.9002|1|-2.014
2021-11-23 18:04:08|1.9003|1|-3.7418
2021-11-23 18:04:08|1.9004|1|-2.0658
2021-11-23 18:04:08|1.9005|1|-2.0853
2021-11-23 18:04:08|1.9009|1|-2.1877
2021-11-23 18:04:08|1.9012|1|-2.2515
2021-11-23 18:04:08|1.9013|1|-2.2772
2021-11-23 18:04:08|1.902|1|-12603.8795289
2021-11-23 18:04:08|1.9024|1|-10
2021-11-23 18:04:08|1.9028|2|-102.3378
2021-11-23 18:04:08|1.9039|1|-30.34765357
2021-11-23 18:04:08|1.904|1|-5.252
2021-11-23 18:04:08|1.9052|1|-2.8784
2021-11-23 18:04:08|1.9133|1|-72.65531468
2021-11-23 18:04:08|1.9199|2|-16795.0952889
2021-11-23 18:04:08|1.92|4|-32134.5811316
2021-11-23 18:04:08|1.9237|1|-3.18287593
2021-11-23 18:04:08|1.9238|1|-250
2021-11-23 18:04:08|1.9268|1|-10
2021-11-23 18:04:08|1.9279|1|-72.65531468
2021-11-23 18:04:08|1.9313|1|-10
2021-11-23 18:04:08|1.9358|1|-29.84864481
2021-11-23 18:04:08|1.936|1|-600
2021-11-23 18:04:08|1.9366|1|-3.0706
2021-11-23 18:04:08|1.9388|1|-6.7
2021-11-23 18:04:08|1.94|1|-77
2021-11-23 18:04:08|1.9401|1|-3.8444
2021-11-23 18:04:08|1.9407|2|-6.0715
2021-11-23 18:04:08|1.9416|1|-4.1801
2021-11-23 18:04:08|1.9428|1|-72.65531468
2021-11-23 18:04:08|1.944|1|-251.09
2021-11-23 18:04:08|1.945|1|-106.6862
2021-11-23 18:04:08|1.9473|1|-4.56436291
2021-11-23 18:04:08|1.9485|1|-15754.8494112
2021-11-23 18:04:08|1.95|2|-7544.955
2021-11-23 18:04:08|1.9504|1|-10
2021-11-23 18:04:08|1.9512|1|-10
2021-11-23 18:04:08|1.9518|1|-29.60294515
2021-11-23 18:04:08|1.9523|1|-7901.30765018
2021-11-23 18:04:08|1.9536|1|-3.1341356
2021-11-23 18:04:08|1.955|1|-4.5
2021-11-23 18:04:08|1.957|1|-400
2021-11-23 18:04:08|1.9576|1|-72.65531468
2021-11-23 18:04:08|1.9581|1|-12.7045
2021-11-23 18:04:08|1.9597|1|-4.56436291
2021-11-23 18:04:08|1.96|1|-20
2021-11-23 18:04:08|1.9646|1|-16651
2021-11-23 18:04:08|1.9654|1|-350
2021-11-23 18:04:08|1.967|1|-152.583242
2021-11-23 18:04:08|1.9678|1|-50
2021-11-23 18:04:08|1.968|1|-29.35974988
2021-11-23 18:04:08|1.9683|1|-50
2021-11-23 18:04:08|1.97|2|-202.59
2021-11-23 18:04:08|1.9714|1|-32
2021-11-23 18:04:08|1.972|1|-4.56436291
2021-11-23 18:04:08|1.9726|1|-72.65531468
2021-11-23 18:04:08|1.9756|1|-10
2021-11-23 18:04:08|1.977|1|-3166.962056
2021-11-23 18:04:08|1.979|1|-3.72
2021-11-23 18:04:08|1.98|3|-1279.116055
2021-11-23 18:04:08|1.984|2|-198.97313193
2021-11-23 18:04:08|1.9844|2|-33.68191503
2021-11-23 18:04:08|1.987|1|-2000
2021-11-23 18:04:08|1.9878|1|-72.65531468
2021-11-23 18:04:08|1.9895|1|-10
2021-11-23 18:04:08|1.9898|1|-500
2021-11-23 18:04:08|1.99|3|-496.122878
2021-11-23 18:04:08|1.9917|1|-80.92029673
2021-11-23 18:04:08|1.993|1|-1000
2021-11-23 18:04:08|1.9953|1|-20.612
2021-11-23 18:04:08|1.9967|1|-4.56436291
2021-11-23 18:04:08|1.9979|1|-3.7109
2021-11-23 18:04:08|2|9|-1653.485518
2021-11-23 18:04:08|2.0008|1|-28.87785913
2021-11-23 18:04:08|2.0013|1|-30
2021-11-23 18:04:08|2.003|1|-72.65531468
2021-11-23 18:04:08|2.0036|1|-77.16518327
2021-11-23 18:04:08|2.0055|1|-22.7171
2021-11-23 18:04:08|2.0091|1|-4.56436291
2021-11-23 18:04:08|2.01|4|-4562.47961
2021-11-23 18:04:08|2.0111|1|-10.01
2021-11-23 18:04:08|2.015|2|-1003.03869657
2021-11-23 18:04:08|2.0169|1|-18900.2898596
2021-11-23 18:04:08|2.0174|1|-28.64064556
2021-11-23 18:04:08|2.0184|1|-72.65531468
2021-11-23 18:04:08|2.02|1|-30
2021-11-23 18:04:08|2.0214|1|-4.56436291
2021-11-23 18:04:08|2.0243|1|-10
2021-11-23 18:04:08|2.0292|1|-10
2021-11-23 18:04:08|2.03|4|-1576.2
2021-11-23 18:04:08|2.0321|1|-10.01
2021-11-23 18:04:08|2.0338|2|-77.21967759
2021-11-23 18:04:08|2.0342|1|-28.40447512
2021-11-23 18:04:08|2.039|1|-3.72
2021-11-23 18:04:08|2.04|2|-2008.53023902
2021-11-23 18:04:08|2.0438|1|-78.22295351
2021-11-23 18:04:08|2.0443|1|-500
2021-11-23 18:04:08|2.0461|1|-4.56436291
2021-11-23 18:04:08|2.0464|1|-2.99200783
2021-11-23 18:04:08|2.048|1|-2
2021-11-23 18:04:08|2.0487|1|-10
2021-11-23 18:04:08|2.0495|1|-72.65531468
2021-11-23 18:04:08|2.05|4|-954.189512
2021-11-23 18:04:08|2.0511|1|-28.17077981
2021-11-23 18:04:08|2.0532|1|-10.01
2021-11-23 18:04:08|2.0585|1|-4.56436291
2021-11-23 18:04:08|2.06|3|-474.925
2021-11-23 18:04:08|2.0651|1|-72.65531468
2021-11-23 18:04:08|2.0667|1|-2
2021-11-23 18:04:08|2.0681|1|-27.9381682
2021-11-23 18:04:08|2.0682|1|-30
2021-11-23 18:04:08|2.0698|1|-10
2021-11-23 18:04:08|2.0708|1|-4.56436291
2021-11-23 18:04:08|2.0731|1|-10
2021-11-23 18:04:08|2.0737|2|-510
2021-11-23 18:04:08|2.0742|1|-10.01
2021-11-23 18:04:08|2.0774|1|-115
2021-11-23 18:04:08|2.0783|1|-2.94615499
2021-11-23 18:04:08|2.08|2|-35
2021-11-23 18:04:08|2.081|1|-72.65531468
2021-11-23 18:04:08|2.082|1|-500
2021-11-23 18:04:08|2.0832|1|-4.56436291
2021-11-23 18:04:08|2.0852|1|-27.70936657
2021-11-23 18:04:08|2.089|2|-750
2021-11-23 18:04:08|2.09|1|-20000
2021-11-23 18:04:08|2.0905|1|-10
2021-11-23 18:04:08|2.092|2|-328.97
2021-11-23 18:04:08|2.0934|1|-500
2021-11-23 18:04:08|2.0936|1|-482.5
2021-11-23 18:04:08|2.0953|1|-10.01
2021-11-23 18:04:08|2.0955|1|-4.56436291
2021-11-23 18:04:08|2.0958|1|-75.52561029
2021-11-23 18:04:08|2.0969|1|-72.65531468
2021-11-23 18:04:08|2.0975|1|-10
2021-11-23 18:04:08|2.0984|1|-19.92
2021-11-23 18:04:08|2.099|1|-103.61876
2021-11-23 18:04:08|2.1|6|-2136.870664
2021-11-23 18:04:08|2.1026|1|-27.48031952
2021-11-23 18:04:08|2.104|1|-2
2021-11-23 18:04:08|2.1079|1|-4.56436291
2021-11-23 18:04:08|2.11|1|-50
2021-11-23 18:04:08|2.1107|1|-2.90084701
2021-11-23 18:04:08|2.112|1|-10
2021-11-23 18:04:08|2.1131|1|-72.65531468
2021-11-23 18:04:08|2.1133|1|-34
2021-11-23 18:04:08|2.1163|1|-10.01
2021-11-23 18:04:08|2.1192|1|-50
2021-11-23 18:04:08|2.12|3|-639.25502805
2021-11-23 18:04:08|2.1202|1|-4.56436291
2021-11-23 18:04:08|2.1219|1|-10
2021-11-23 18:04:08|2.124|1|-2
2021-11-23 18:04:08|2.125|1|-149.85
2021-11-23 18:04:08|2.1292|2|-1072.65531468
2021-11-23 18:04:08|2.13|2|-1249.2
2021-11-23 18:04:08|2.1326|1|-4.56436291
2021-11-23 18:04:08|2.1333|1|-2.14501733
2021-11-23 18:04:08|2.1374|1|-10.01
2021-11-23 18:04:08|2.1377|1|-27.02956694
2021-11-23 18:04:08|2.14|2|-470.436965
2021-11-23 18:04:08|2.1417|1|-10
2021-11-23 18:04:08|2.1432|1|-16554
2021-11-23 18:04:08|2.1436|1|-2.88540661
2021-11-23 18:04:08|2.145|1|-4.56436291
2021-11-23 18:04:08|2.1456|1|-72.65531468
2021-11-23 18:04:08|2.1463|1|-10
2021-11-23 18:04:08|2.1471|1|-999
2021-11-23 18:04:08|2.148|2|-122.82826706
2021-11-23 18:04:08|2.15|6|-8437.822207
2021-11-23 18:04:08|2.1505|1|-2
2021-11-23 18:04:08|2.1535|1|-10
2021-11-23 18:04:08|2.1553|1|-26.80780537
2021-11-23 18:04:08|2.1574|1|-10.09090909
2021-11-23 18:04:08|2.1584|1|-10.01
2021-11-23 18:04:08|2.159|1|-2.8
2021-11-23 18:04:08|2.16|2|-55
2021-11-23 18:04:08|2.1601|1|-93.93505863
2021-11-23 18:04:08|2.1606|1|-2
2021-11-23 18:04:08|2.1621|1|-72.65531468
2021-11-23 18:04:08|2.1707|2|-12
2021-11-23 18:04:08|2.1729|1|-1000
2021-11-23 18:04:08|2.1732|1|-26.58718039
2021-11-23 18:04:08|2.1756|1|-500
2021-11-23 18:04:08|2.1764|1|-53.94353162
2021-11-23 18:04:08|2.177|1|-2.88540661
2021-11-23 18:04:08|2.178|1|-100
2021-11-23 18:04:08|2.1786|1|-72.65531468
2021-11-23 18:04:08|2.1795|1|-10.01
2021-11-23 18:04:08|2.1808|1|-2
2021-11-23 18:04:08|2.182|1|-67.75826552
2021-11-23 18:04:08|2.1884|1|-10.989
2021-11-23 18:04:08|2.1899|1|-250
2021-11-23 18:04:08|2.19|5|-904.9447295
2021-11-23 18:04:08|2.1909|1|-2
2021-11-23 18:04:08|2.1913|1|-26.36772519
2021-11-23 18:04:08|2.1951|1|-10
2021-11-23 18:04:08|2.1954|1|-72.65531468
2021-11-23 18:04:08|2.1965|1|-10
2021-11-23 18:04:08|2.2|14|-36293.3824544
2021-11-23 18:04:08|2.2001|1|-70.13092384
2021-11-23 18:04:08|2.2005|1|-10.01
2021-11-23 18:04:08|2.201|1|-2
2021-11-23 18:04:08|2.2018|1|-64.66362456
2021-11-23 18:04:08|2.2095|1|-26.15066718
2021-11-23 18:04:08|2.21|1|-16.321935
2021-11-23 18:04:08|2.211|1|-2.88540661
2021-11-23 18:04:08|2.2111|1|-2
2021-11-23 18:04:08|2.2121|1|-72.65531468
2021-11-23 18:04:08|2.2163|1|-2
2021-11-23 18:04:08|2.2195|1|-10
2021-11-23 18:04:08|2.22|2|-940.976434
2021-11-23 18:04:08|2.2212|1|-2
2021-11-23 18:04:08|2.2216|1|-10.01
2021-11-23 18:04:08|2.225|1|-338.888196
2021-11-23 18:04:08|2.2257|1|-51.69588447
2021-11-23 18:04:08|2.2278|1|-25.93597717
2021-11-23 18:04:08|2.2288|2|-95.19978544
2021-11-23 18:04:08|2.2291|1|-72.65531468
2021-11-23 18:04:08|2.23|1|-18
2021-11-23 18:04:08|2.2309|1|-100
2021-11-23 18:04:08|2.2313|1|-2
2021-11-23 18:04:08|2.232|1|-49.95
2021-11-23 18:04:08|2.2322|1|-49.95
2021-11-23 18:04:08|2.2327|1|-2.82258297
2021-11-23 18:04:08|2.24|5|-1305.8862
2021-11-23 18:04:08|2.2405|1|-10
2021-11-23 18:04:08|2.2414|1|-2
2021-11-23 18:04:08|2.2426|1|-10.01
2021-11-23 18:04:08|2.2439|1|-10
2021-11-23 18:04:08|2.245|1|-450
2021-11-23 18:04:08|2.2454|1|-2.88540661
2021-11-23 18:04:08|2.246|1|-5.24
2021-11-23 18:04:08|2.2463|2|-98.3777838
2021-11-23 18:04:08|2.2474|1|-7
2021-11-23 18:04:08|2.2481|1|-1000
2021-11-23 18:04:08|2.249|1|-3.80280569
2021-11-23 18:04:08|2.2496|1|-220
2021-11-23 18:04:08|2.25|5|-834.8
2021-11-23 18:04:08|2.2515|1|-2
2021-11-23 18:04:08|2.2522|1|-67.43358061
2021-11-23 18:04:08|2.2563|1|-2.2982
2021-11-23 18:04:08|2.26|2|-115.071319
2021-11-23 18:04:08|2.2616|1|-2
2021-11-23 18:04:08|2.2627|1|-16.03087
2021-11-23 18:04:08|2.2634|1|-72.65531468
2021-11-23 18:04:08|2.2637|1|-10.01
2021-11-23 18:04:08|2.265|1|-25.51017125
2021-11-23 18:04:08|2.2653|1|-4.7412382
2021-11-23 18:04:08|2.2667|1|-4.3231853
2021-11-23 18:04:08|2.2682|1|-10
2021-11-23 18:04:08|2.27|2|-1249.5
2021-11-23 18:04:08|2.2717|1|-2
2021-11-23 18:04:08|2.2748|1|-51.69588447
2021-11-23 18:04:08|2.275|1|-100
2021-11-23 18:04:08|2.28|3|-135.408638
2021-11-23 18:04:08|2.2804|1|-2.88540661
2021-11-23 18:04:08|2.2808|1|-72.65531468
2021-11-23 18:04:08|2.2816|1|-5.67967072
2021-11-23 18:04:08|2.2818|1|-2
2021-11-23 18:04:08|2.2838|2|-36.25922957
2021-11-23 18:04:08|2.2847|1|-10.01
2021-11-23 18:04:08|2.2882|1|-19.98
2021-11-23 18:04:08|2.291|1|-5016.385912
2021-11-23 18:04:08|2.2919|1|-2
2021-11-23 18:04:08|2.2926|1|-10
2021-11-23 18:04:08|2.295|2|-185
2021-11-23 18:04:08|2.298|1|-6.61810324
2021-11-23 18:04:08|2.2984|1|-72.65531468
2021-11-23 18:04:08|2.2995|1|-116.477273
2021-11-23 18:04:08|2.3|13|-7601.40032368
2021-11-23 18:04:08|2.302|1|-2
2021-11-23 18:04:08|2.3027|1|-25.09261403
2021-11-23 18:04:08|2.3042|1|-64.73623739
2021-11-23 18:04:08|2.3058|1|-10.01
2021-11-23 18:04:08|2.3079|1|-500
2021-11-23 18:04:08|2.31|1|-957.9999
2021-11-23 18:04:08|2.3121|1|-2.06755539
2021-11-23 18:04:08|2.313|1|-50
2021-11-23 18:04:08|2.3143|1|-7.55653575
2021-11-23 18:04:08|2.3148|1|-12.885886
2021-11-23 18:04:08|2.3159|1|-72.65531468
2021-11-23 18:04:08|2.316|1|-2.88540661
2021-11-23 18:04:08|2.317|2|-20
2021-11-23 18:04:08|2.3186|1|-10.09090909
2021-11-23 18:04:08|2.32|5|-910.868012
2021-11-23 18:04:08|2.3213|1|-1000
2021-11-23 18:04:08|2.3218|2|-16976.8862118
2021-11-23 18:04:08|2.3222|1|-2.16432136
2021-11-23 18:04:08|2.3242|1|-51.69588447
2021-11-23 18:04:08|2.3268|1|-10.01
2021-11-23 18:04:08|2.3278|1|-11
2021-11-23 18:04:08|2.33|3|-20550
2021-11-23 18:04:08|2.3301|1|-10
2021-11-23 18:04:08|2.3306|1|-8.49496827
2021-11-23 18:04:08|2.3323|1|-2.26108734
2021-11-23 18:04:08|2.333|1|-30.93945721
2021-11-23 18:04:08|2.3333|1|-5.41226929
2021-11-23 18:04:08|2.3337|1|-72.65531468
2021-11-23 18:04:08|2.3349|1|-35.17327766
2021-11-23 18:04:08|2.3369|1|-39.40709812
2021-11-23 18:04:08|2.3374|1|-5
2021-11-23 18:04:08|2.3388|1|-43.64091858
2021-11-23 18:04:08|2.3393|1|-100
2021-11-23 18:04:08|2.34|3|-9641.9
2021-11-23 18:04:08|2.3408|1|-47.87473904
2021-11-23 18:04:08|2.3411|1|-24.68104664
2021-11-23 18:04:08|2.3414|1|-10
2021-11-23 18:04:08|2.3424|1|-2.35785332
2021-11-23 18:04:08|2.3427|1|-49.99164927
2021-11-23 18:04:08|2.3433|1|-71.450686
2021-11-23 18:04:08|2.3438|1|-7.985
2021-11-23 18:04:08|2.3447|1|-45.75782881
2021-11-23 18:04:08|2.345|2|-297.85955825
2021-11-23 18:04:08|2.3466|1|-41.52400835
2021-11-23 18:04:08|2.3469|1|-9.43340078
2021-11-23 18:04:08|2.3479|1|-10.01
2021-11-23 18:04:08|2.3486|1|-37.29018789
2021-11-23 18:04:08|2.35|5|-494.379
2021-11-23 18:04:08|2.3505|1|-33.05636743
2021-11-23 18:04:08|2.3516|1|-72.65531468
2021-11-23 18:04:08|2.3525|2|-34.85962974
2021-11-23 18:04:08|2.3544|1|-35.33611691
2021-11-23 18:04:08|2.3556|1|-3625.766614
2021-11-23 18:04:08|2.3563|1|-62.03889417
2021-11-23 18:04:08|2.3564|1|-38.26722338
2021-11-23 18:04:08|2.3583|1|-41.19832985
2021-11-23 18:04:08|2.36|3|-109.5
2021-11-23 18:04:08|2.3603|1|-44.12943633
2021-11-23 18:04:08|2.3605|1|-24.47818872
2021-11-23 18:04:08|2.3607|1|-500
2021-11-23 18:04:08|2.3611|2|-10
2021-11-23 18:04:08|2.3622|1|-42.66388309
2021-11-23 18:04:08|2.3626|1|-2.55138528
2021-11-23 18:04:08|2.3633|1|-10.3718333
2021-11-23 18:04:08|2.3642|1|-39.73277662
2021-11-23 18:04:08|2.3656|1|-500
2021-11-23 18:04:08|2.3658|1|-10
2021-11-23 18:04:08|2.3661|1|-36.80167015
2021-11-23 18:04:08|2.3663|1|-34.24717354
2021-11-23 18:04:08|2.3681|1|-33.87056367
2021-11-23 18:04:08|2.3689|1|-10.01
2021-11-23 18:04:08|2.369|1|-500
2021-11-23 18:04:08|2.3696|1|-72.65531468
2021-11-23 18:04:08|2.37|7|-2477.3658732
2021-11-23 18:04:08|2.3701|1|-5
2021-11-23 18:04:08|2.3706|1|-5
2021-11-23 18:04:08|2.3727|1|-2.64815126
2021-11-23 18:04:08|2.3732|1|-10.978
2021-11-23 18:04:08|2.3742|1|-1916.205619
2021-11-23 18:04:08|2.375|1|-2993.59
2021-11-23 18:04:08|2.3784|1|-5
2021-11-23 18:04:08|2.3796|1|-11.31026582
2021-11-23 18:04:08|2.38|6|-7375.90224329
2021-11-23 18:04:08|2.3801|1|-26.36164716
2021-11-23 18:04:08|2.3828|1|-2.74491724
2021-11-23 18:04:08|2.3861|1|-50.91937104
2021-11-23 18:04:08|2.3878|1|-72.65531468
2021-11-23 18:04:08|2.389|1|-10
2021-11-23 18:04:08|2.39|7|-746.181638
2021-11-23 18:04:08|2.3902|1|-10
2021-11-23 18:04:08|2.3912|1|-100
2021-11-23 18:04:08|2.3926|1|-5.005
2021-11-23 18:04:08|2.3929|1|-2.84168322
2021-11-23 18:04:08|2.3957|1|-25.4873028
2021-11-23 18:04:08|2.3959|1|-12.24869833
2021-11-23 18:04:08|2.3978|1|-30
2021-11-23 18:04:08|2.398|1|-18
2021-11-23 18:04:08|2.399|1|-59.94
2021-11-23 18:04:08|2.3996|1|-49.73132254
2021-11-23 18:04:08|2.4|12|-5846.84656328
2021-11-23 18:04:08|2.4014|1|-10
2021-11-23 18:04:08|2.4022|1|-2
2021-11-23 18:04:08|2.403|1|-2.9384492
2021-11-23 18:04:08|2.4061|1|-72.65531468
2021-11-23 18:04:08|2.4069|1|-3
2021-11-23 18:04:08|2.41|1|-10
2021-11-23 18:04:08|2.4111|1|-39.92
2021-11-23 18:04:08|2.4121|1|-5.005
2021-11-23 18:04:08|2.4122|1|-13.18713085
2021-11-23 18:04:08|2.4123|1|-51.69588447
2021-11-23 18:04:08|2.4131|1|-3.03521518
2021-11-23 18:04:08|2.4144|1|-2
2021-11-23 18:04:08|2.4146|1|-10
2021-11-23 18:04:08|2.42|5|-1338.346
2021-11-23 18:04:08|2.423|1|-30
2021-11-23 18:04:08|2.4232|1|-3.13198116
2021-11-23 18:04:08|2.4246|2|-1072.65531468
2021-11-23 18:04:08|2.425|1|-100
2021-11-23 18:04:08|2.4251|1|-10
2021-11-23 18:04:08|2.4277|1|-36.8666788
2021-11-23 18:04:08|2.4286|1|-14.12556336
2021-11-23 18:04:08|2.429|1|-5
2021-11-23 18:04:08|2.43|3|-50.29136
2021-11-23 18:04:08|2.4305|1|-17.837907
2021-11-23 18:04:08|2.4312|1|-226.25734
2021-11-23 18:04:08|2.4316|1|-5.005
2021-11-23 18:04:08|2.4318|1|-48.08991922
2021-11-23 18:04:08|2.4333|1|-3.22874713
2021-11-23 18:04:08|2.435|1|-75.463638
2021-11-23 18:04:08|2.4389|1|-2
2021-11-23 18:04:08|2.439|1|-10
2021-11-23 18:04:08|2.44|3|-100055
2021-11-23 18:04:08|2.4412|1|-48.88259619
2021-11-23 18:04:08|2.442|1|-4
2021-11-23 18:04:08|2.4431|1|-72.65531468
2021-11-23 18:04:08|2.4434|1|-3.32551311
2021-11-23 18:04:08|2.4449|1|-15.06399588
2021-11-23 18:04:08|2.4468|1|-10
2021-11-23 18:04:08|2.4474|1|-6
2021-11-23 18:04:08|2.4475|1|-668.805992
2021-11-23 18:04:08|2.45|5|-1695.84487493
2021-11-23 18:04:08|2.4511|2|-7.005
2021-11-23 18:04:08|2.4517|1|-365
2021-11-23 18:04:08|2.4535|1|-3.42227909
2021-11-23 18:04:08|2.4538|1|-47.6591841
2021-11-23 18:04:08|2.46|2|-1049.9
2021-11-23 18:04:08|2.4602|1|-50.86816458
2021-11-23 18:04:08|2.4612|1|-16.0024284
2021-11-23 18:04:08|2.4619|1|-72.65531468
2021-11-23 18:04:08|2.4624|1|-51.69588447
2021-11-23 18:04:08|2.463|1|-16244.428429
2021-11-23 18:04:08|2.4633|1|-2
2021-11-23 18:04:08|2.4634|1|-10
2021-11-23 18:04:08|2.4636|1|-3.51904507
2021-11-23 18:04:08|2.4667|1|-7.59043727
2021-11-23 18:04:08|2.4686|1|-3
2021-11-23 18:04:08|2.47|3|-139.66399
2021-11-23 18:04:08|2.4705|1|-5.005
2021-11-23 18:04:08|2.4736|1|-10
2021-11-23 18:04:08|2.4737|1|-3.61581105
2021-11-23 18:04:08|2.4756|1|-2
2021-11-23 18:04:08|2.4776|1|-16.94086091
2021-11-23 18:04:08|2.48|3|-1098.61
2021-11-23 18:04:08|2.4808|1|-72.65531468
2021-11-23 18:04:08|2.4826|1|-35.33056719
2021-11-23 18:04:08|2.4838|1|-3.71257703
2021-11-23 18:04:08|2.4849|2|-52
2021-11-23 18:04:08|2.4863|1|-150
2021-11-23 18:04:08|2.487|1|-352.580365
2021-11-23 18:04:08|2.4878|2|-12
2021-11-23 18:04:08|2.49|7|-2225.77596668
2021-11-23 18:04:08|2.4912|1|-3
2021-11-23 18:04:08|2.4929|1|-30.86018795
2021-11-23 18:04:08|2.4933|1|-100
2021-11-23 18:04:08|2.4939|2|-21.68863644
2021-11-23 18:04:08|2.496|1|-97.109244
2021-11-23 18:04:08|2.4964|1|-46.84582135
2021-11-23 18:04:08|2.4983|1|-1000
2021-11-23 18:04:08|2.4984|1|-10
2021-11-23 18:04:08|2.4999|1|-72.65531468
2021-11-23 18:04:08|2.5|26|-17213.11055
2021-11-23 18:04:08|2.5004|1|-16804
2021-11-23 18:04:08|2.5026|1|-1000
2021-11-23 18:04:08|2.504|1|-3.90610899
2021-11-23 18:04:08|2.508|1|-47.6591841
2021-11-23 18:04:08|2.51|2|-260
2021-11-23 18:04:08|2.5102|1|-18.81772594
2021-11-23 18:04:08|2.5117|1|-3
2021-11-23 18:04:08|2.5121|2|-34.975
2021-11-23 18:04:08|2.5124|1|-51.69588447
2021-11-23 18:04:08|2.5129|1|-100
2021-11-23 18:04:08|2.5141|1|-4.00287497
2021-11-23 18:04:08|2.5199|1|-48.98415849
2021-11-23 18:04:08|2.52|1|-199.6
2021-11-23 18:04:08|2.5231|1|-10
2021-11-23 18:04:08|2.5242|1|-4.09964095
2021-11-23 18:04:08|2.5252|1|-68
2021-11-23 18:04:08|2.5265|1|-19.75615846
2021-11-23 18:04:08|2.5267|1|-15
2021-11-23 18:04:08|2.53|1|-799.882873
2021-11-23 18:04:08|2.5323|1|-3
2021-11-23 18:04:08|2.5333|1|-8.67952126
2021-11-23 18:04:08|2.5343|1|-4.19640693
2021-11-23 18:04:08|2.5364|1|-10.09090909
2021-11-23 18:04:08|2.5365|1|-10
2021-11-23 18:04:08|2.54|4|-100547.415773
2021-11-23 18:04:08|2.5429|1|-20.69459097
2021-11-23 18:04:08|2.543|1|-44
2021-11-23 18:04:08|2.5432|1|-500
2021-11-23 18:04:08|2.5438|1|-50
2021-11-23 18:04:08|2.5444|1|-4.2931729
2021-11-23 18:04:08|2.5446|1|-100
2021-11-23 18:04:08|2.5468|1|-12.885207
2021-11-23 18:04:08|2.5484|1|-10
2021-11-23 18:04:08|2.55|6|-2120.7306851
2021-11-23 18:04:08|2.5513|1|-500
2021-11-23 18:04:08|2.5516|1|-46.84582135
2021-11-23 18:04:08|2.5528|1|-2.982
2021-11-23 18:04:08|2.5545|1|-4.38993888
2021-11-23 18:04:08|2.5592|1|-21.63302349
2021-11-23 18:04:08|2.56|2|-460
2021-11-23 18:04:08|2.5609|1|-10
2021-11-23 18:04:08|2.5622|1|-47.6591841
2021-11-23 18:04:08|2.5625|1|-51.69588447
2021-11-23 18:04:08|2.5646|1|-4.48670486
2021-11-23 18:04:08|2.5682|1|-1000
2021-11-23 18:04:08|2.57|4|-312
2021-11-23 18:04:08|2.573|1|-200
2021-11-23 18:04:08|2.5736|1|-10
2021-11-23 18:04:08|2.5747|1|-4.58347084
2021-11-23 18:04:08|2.5755|1|-22.57145601
2021-11-23 18:04:08|2.576|1|-88.5792
2021-11-23 18:04:08|2.578|1|-100
2021-11-23 18:04:08|2.5791|1|-2.0021
2021-11-23 18:04:08|2.5795|1|-47.10015239
2021-11-23 18:04:08|2.58|4|-1305
2021-11-23 18:04:08|2.5838|1|-8
2021-11-23 18:04:08|2.5848|1|-4.68023682
2021-11-23 18:04:08|2.5853|1|-10
2021-11-23 18:04:08|2.59|4|-97.21913333
2021-11-23 18:04:08|2.5918|1|-23.50988852
2021-11-23 18:04:08|2.5949|1|-4.7770028
2021-11-23 18:04:08|2.5975|1|-500
2021-11-23 18:04:08|2.6|18|-10287.1248873
2021-11-23 18:04:08|2.6021|1|-4.8422
2021-11-23 18:04:08|2.6051|1|-4.87376878
2021-11-23 18:04:08|2.6069|1|-46.84582135
2021-11-23 18:04:08|2.6082|1|-24.44832104
2021-11-23 18:04:08|2.6097|1|-10
2021-11-23 18:04:08|2.6125|1|-51.69588447
2021-11-23 18:04:08|2.6152|1|-4.97053476
2021-11-23 18:04:08|2.6194|1|-2
2021-11-23 18:04:08|2.62|1|-20
2021-11-23 18:04:08|2.6241|1|-2.991
2021-11-23 18:04:08|2.6245|1|-25.38675355
2021-11-23 18:04:08|2.6253|1|-5.06730074
2021-11-23 18:04:08|2.628|1|-100
2021-11-23 18:04:08|2.63|1|-24.422955
2021-11-23 18:04:08|2.633|1|-100000
2021-11-23 18:04:08|2.6341|1|-10
2021-11-23 18:04:08|2.6354|1|-5.16406672
2021-11-23 18:04:08|2.6392|1|-45.2161463
2021-11-23 18:04:08|2.64|1|-100000
2021-11-23 18:04:08|2.6408|1|-26.32518607
2021-11-23 18:04:08|2.644|1|-1000
2021-11-23 18:04:08|2.6455|1|-5.2608327
2021-11-23 18:04:08|2.6468|1|-10
2021-11-23 18:04:08|2.647|1|-44.35479816
2021-11-23 18:04:08|2.65|5|-860.172518
2021-11-23 18:04:08|2.6513|1|-300
2021-11-23 18:04:08|2.6556|1|-5.35759868
2021-11-23 18:04:08|2.6571|1|-27.26361859
2021-11-23 18:04:08|2.6585|1|-10
2021-11-23 18:04:08|2.66|1|-981.911027
2021-11-23 18:04:08|2.6621|1|-46.84582135
2021-11-23 18:04:08|2.6625|1|-51.69588447
2021-11-23 18:04:08|2.6657|1|-5.45436465
2021-11-23 18:04:08|2.666|1|-375.5
2021-11-23 18:04:08|2.67|3|-94.596444
2021-11-23 18:04:08|2.6735|1|-28.2020511
2021-11-23 18:04:08|2.6758|1|-2.07827354
2021-11-23 18:04:08|2.6776|1|-10
2021-11-23 18:04:08|2.68|2|-546.5228
2021-11-23 18:04:08|2.6829|2|-30
2021-11-23 18:04:08|2.6839|1|-2
2021-11-23 18:04:08|2.6859|1|-5.64789661
2021-11-23 18:04:08|2.6876|1|-290
2021-11-23 18:04:08|2.6898|1|-29.14048362
2021-11-23 18:04:08|2.69|5|-3638.054534
2021-11-23 18:04:08|2.696|1|-5.74466259
2021-11-23 18:04:08|2.6988|1|-43.3321402
2021-11-23 18:04:08|2.7|17|-9754.324893
2021-11-23 18:04:08|2.7061|2|-35.9203447
2021-11-23 18:04:08|2.7068|1|-42.50668157
2021-11-23 18:04:08|2.7073|1|-10
2021-11-23 18:04:08|2.71|1|-200
2021-11-23 18:04:08|2.712|1|-27.713197
2021-11-23 18:04:08|2.7162|1|-5.93819455
2021-11-23 18:04:08|2.7174|1|-10.989
2021-11-23 18:04:08|2.7187|1|-10
2021-11-23 18:04:08|2.72|2|-150
2021-11-23 18:04:08|2.721|1|-12.434353
2021-11-23 18:04:08|2.7224|1|-31.01734865
2021-11-23 18:04:08|2.7239|1|-1000
2021-11-23 18:04:08|2.7263|1|-6.03496053
2021-11-23 18:04:08|2.727|1|-1859.85168
2021-11-23 18:04:08|2.7282|1|-10
2021-11-23 18:04:08|2.7317|1|-10
2021-11-23 18:04:08|2.7333|1|-25
2021-11-23 18:04:08|2.7364|1|-6.13172651
2021-11-23 18:04:08|2.7388|1|-31.95578116
2021-11-23 18:04:08|2.74|4|-100300.749
2021-11-23 18:04:08|2.7465|1|-6.22849249
2021-11-23 18:04:08|2.7468|1|-10
2021-11-23 18:04:08|2.75|3|-300
2021-11-23 18:04:08|2.755|1|-23
2021-11-23 18:04:08|2.7551|1|-32.89421368
2021-11-23 18:04:08|2.756|1|-10
2021-11-23 18:04:08|2.7566|1|-6.32525847
2021-11-23 18:04:08|2.7584|1|-10
2021-11-23 18:04:08|2.7585|1|-43.3321402
2021-11-23 18:04:08|2.7619|1|-50
2021-11-23 18:04:08|2.7647|1|-9990
2021-11-23 18:04:08|2.7662|1|-50
2021-11-23 18:04:08|2.7667|1|-6.42202445
2021-11-23 18:04:08|2.77|5|-2282.612748
2021-11-23 18:04:08|2.7714|1|-33.8326462
2021-11-23 18:04:08|2.7741|1|-100
2021-11-23 18:04:08|2.7744|1|-24.975
2021-11-23 18:04:08|2.7765|1|-10
2021-11-23 18:04:08|2.7768|1|-6.51879042
2021-11-23 18:04:08|2.7774|1|-6
2021-11-23 18:04:08|2.7779|1|-1000
2021-11-23 18:04:08|2.778|1|-5
2021-11-23 18:04:08|2.78|6|-4881.885327
2021-11-23 18:04:08|2.7804|1|-10
2021-11-23 18:04:08|2.7857|1|-10
2021-11-23 18:04:08|2.7861|1|-2000
2021-11-23 18:04:08|2.7869|1|-6.6155564
2021-11-23 18:04:08|2.7878|1|-34.77107871
2021-11-23 18:04:08|2.789|1|-156.559982
2021-11-23 18:04:08|2.79|5|-1860.17478
2021-11-23 18:04:08|2.7911|1|-2
2021-11-23 18:04:08|2.797|1|-6.71232238
2021-11-23 18:04:08|2.7983|1|-239
2021-11-23 18:04:08|2.7989|1|-1062.117261
2021-11-23 18:04:08|2.8|21|-16797.05
2021-11-23 18:04:08|2.8041|1|-35.70951123
2021-11-23 18:04:08|2.8048|1|-10
2021-11-23 18:04:08|2.8071|1|-6.80908836
2021-11-23 18:04:08|2.81|2|-60
2021-11-23 18:04:08|2.8121|1|-42.50668157
2021-11-23 18:04:08|2.8131|1|-32.55620938
2021-11-23 18:04:08|2.8136|1|-10
2021-11-23 18:04:08|2.814|1|-4
2021-11-23 18:04:08|2.8166|1|-10.09090909
2021-11-23 18:04:08|2.8172|1|-6.90585434
2021-11-23 18:04:08|2.8181|1|-43.3321402
2021-11-23 18:04:08|2.82|2|-510.86944163
2021-11-23 18:04:08|2.8204|2|-86.64794374
2021-11-23 18:04:08|2.8245|1|-500
2021-11-23 18:04:08|2.825|1|-617.7528
2021-11-23 18:04:08|2.8257|1|-300
2021-11-23 18:04:08|2.8273|1|-7.00262032
2021-11-23 18:04:08|2.8292|1|-10
2021-11-23 18:04:08|2.83|2|-4412.654827
2021-11-23 18:04:08|2.831|1|-100
2021-11-23 18:04:08|2.8343|1|-71.76567279
2021-11-23 18:04:08|2.8367|1|-37.58637626
2021-11-23 18:04:08|2.8374|1|-7.0993863
2021-11-23 18:04:08|2.84|1|-100000
2021-11-23 18:04:08|2.8415|1|-10
2021-11-23 18:04:08|2.8468|1|-10
2021-11-23 18:04:08|2.8475|1|-7.19615228
2021-11-23 18:04:08|2.848|1|-71.576264
2021-11-23 18:04:08|2.85|11|-2292.43742855
2021-11-23 18:04:08|2.8531|1|-38.52480878
2021-11-23 18:04:08|2.8536|1|-10
2021-11-23 18:04:08|2.8575|1|-1000
2021-11-23 18:04:08|2.8576|1|-7.29291826
2021-11-23 18:04:08|2.86|2|-15.987
2021-11-23 18:04:08|2.8621|1|-12
2021-11-23 18:04:08|2.865|1|-1571.292773
2021-11-23 18:04:08|2.8677|1|-7.38968424
2021-11-23 18:04:08|2.869|2|-371.76567279
2021-11-23 18:04:08|2.8694|1|-39.46324129
2021-11-23 18:04:08|2.8699|1|-10
2021-11-23 18:04:08|2.87|3|-113
2021-11-23 18:04:08|2.8726|1|-32.55620938
2021-11-23 18:04:08|2.873|1|-42.50668157
2021-11-23 18:04:08|2.8747|1|-19
2021-11-23 18:04:08|2.8777|1|-43.3321402
2021-11-23 18:04:08|2.8778|1|-7.48645022
2021-11-23 18:04:08|2.878|1|-10
2021-11-23 18:04:08|2.8791|1|-547.59381578
2021-11-23 18:04:08|2.88|1|-100
2021-11-23 18:04:08|2.8857|1|-40.40167381
2021-11-23 18:04:08|2.8879|1|-7.58321619
2021-11-23 18:04:08|2.89|3|-724
2021-11-23 18:04:08|2.8912|1|-14.985
2021-11-23 18:04:08|2.8913|1|-50
2021-11-23 18:04:08|2.8936|1|-526.8788953
2021-11-23 18:04:08|2.898|1|-7.67998217
2021-11-23 18:04:08|2.8983|1|-10
2021-11-23 18:04:08|2.8986|1|-137
2021-11-23 18:04:08|2.8989|1|-941.645244
2021-11-23 18:04:08|2.9|24|-14485.8357472
2021-11-23 18:04:08|2.902|1|-41.34010632
2021-11-23 18:04:08|2.9024|1|-10
2021-11-23 18:04:08|2.9081|1|-7.77674815
2021-11-23 18:04:08|2.9082|1|-5
2021-11-23 18:04:08|2.9095|1|-2
2021-11-23 18:04:08|2.91|1|-139.86
2021-11-23 18:04:08|2.9141|1|-520.93872683
2021-11-23 18:04:08|2.9167|1|-626.20083841
2021-11-23 18:04:08|2.9182|1|-7.87351413
2021-11-23 18:04:08|2.9184|1|-42.27853884
2021-11-23 18:04:08|2.9188|1|-99.9
2021-11-23 18:04:08|2.9195|1|-100
2021-11-23 18:04:08|2.92|4|-461.592
2021-11-23 18:04:08|2.9208|1|-5
2021-11-23 18:04:08|2.9228|1|-250
2021-11-23 18:04:08|2.925|1|-3750
2021-11-23 18:04:08|2.9262|1|-444.373438
2021-11-23 18:04:08|2.9266|1|-5000
2021-11-23 18:04:08|2.9268|1|-10
2021-11-23 18:04:08|2.9283|1|-7.97028011
2021-11-23 18:04:08|2.9285|1|-653.52937588
2021-11-23 18:04:08|2.9297|1|-10
2021-11-23 18:04:08|2.93|1|-25
2021-11-23 18:04:08|2.9304|1|-2
2021-11-23 18:04:08|2.9318|1|-100
2021-11-23 18:04:08|2.9328|1|-300
2021-11-23 18:04:08|2.9338|1|-42.50668157
2021-11-23 18:04:08|2.9342|1|-2029.51364292
2021-11-23 18:04:08|2.9347|2|-1043.21697136
2021-11-23 18:04:08|2.9356|1|-739.18627957
2021-11-23 18:04:08|2.9384|1|-8.06704609
2021-11-23 18:04:08|2.94|4|-100145
2021-11-23 18:04:08|2.9406|1|-20
2021-11-23 18:04:08|2.941|1|-250
2021-11-23 18:04:08|2.9421|1|-5
2021-11-23 18:04:08|2.945|1|-442.57225612
2021-11-23 18:04:08|2.946|1|-513.14061657
2021-11-23 18:04:08|2.9468|1|-10
2021-11-23 18:04:08|2.9484|1|-50
2021-11-23 18:04:08|2.9485|1|-8.16381207
2021-11-23 18:04:08|2.9497|1|-50
2021-11-23 18:04:08|2.9498|3|-1471.10814619
2021-11-23 18:04:08|2.95|13|-24684.37146
2021-11-23 18:04:08|2.951|1|-44.15540387
2021-11-23 18:04:08|2.9512|1|-10
2021-11-23 18:04:08|2.9516|1|-71.76567279
2021-11-23 18:04:08|2.953|1|-55
2021-11-23 18:04:08|2.955|1|-45
2021-11-23 18:04:08|2.9562|1|-10
2021-11-23 18:04:08|2.9586|1|-8.26057805
2021-11-23 18:04:08|2.9592|1|-50
2021-11-23 18:04:08|2.96|1|-63.601011
2021-11-23 18:04:08|2.9614|1|-7.984
2021-11-23 18:04:08|2.9631|1|-500
2021-11-23 18:04:08|2.9648|1|-200
2021-11-23 18:04:08|2.9653|1|-218.268956
2021-11-23 18:04:08|2.967|2|-52.909
2021-11-23 18:04:08|2.9673|1|-45.09383639
2021-11-23 18:04:08|2.968|1|-1231.58914424
2021-11-23 18:04:08|2.9687|2|-579.39754787
2021-11-23 18:04:08|2.969|1|-323.4395
2021-11-23 18:04:08|2.97|3|-27.9509473
2021-11-23 18:04:08|2.9711|1|-300
2021-11-23 18:04:08|2.9712|1|-600
2021-11-23 18:04:08|2.973|1|-111.882829
2021-11-23 18:04:08|2.9733|1|-1308.03541521
2021-11-23 18:04:08|2.975|1|-1360
2021-11-23 18:04:08|2.9756|1|-10
2021-11-23 18:04:08|2.9788|2|-13.45411001
2021-11-23 18:04:08|2.98|3|-17719.788485
2021-11-23 18:04:08|2.981|1|-9000
2021-11-23 18:04:08|2.9811|1|-99.9
2021-11-23 18:04:08|2.9818|1|-710.41863718
2021-11-23 18:04:08|2.9827|1|-12.4208721
2021-11-23 18:04:08|2.9837|1|-46.0322689
2021-11-23 18:04:08|2.9858|1|-10
2021-11-23 18:04:08|2.9866|1|-6.97
2021-11-23 18:04:08|2.9872|1|-71.76567279
2021-11-23 18:04:08|2.9889|1|-8.55087599
2021-11-23 18:04:08|2.99|4|-1079.95
2021-11-23 18:04:08|2.9947|1|-42.50668157
2021-11-23 18:04:08|2.9979|1|-5
2021-11-23 18:04:08|2.9982|1|-481.81667594
2021-11-23 18:04:08|2.999|3|-674.15000797
2021-11-23 18:04:08|3|66|-30432.8969439
2021-11-23 18:04:08|3.0034|1|-891.253918
2021-11-23 18:04:08|3.0082|1|-19.98000001
2021-11-23 18:04:08|3.0087|1|-5.9602
2021-11-23 18:04:08|3.009|1|-1083.57515101
2021-11-23 18:04:08|3.0091|1|-8.74440794
2021-11-23 18:04:08|3.0104|1|-503
2021-11-23 18:04:08|3.012|1|-5
2021-11-23 18:04:08|3.0154|1|-10
2021-11-23 18:04:08|3.0177|1|-50
2021-11-23 18:04:08|3.018|1|-3000
2021-11-23 18:04:08|3.0182|1|-1338.64320772
2021-11-23 18:04:08|3.0192|1|-8.84117392
2021-11-23 18:04:08|3.0196|1|-500.98573247
2021-11-23 18:04:08|3.0199|1|-250
2021-11-23 18:04:08|3.02|2|-6100
2021-11-23 18:04:08|3.0225|1|-71.76567279
2021-11-23 18:04:08|3.0226|1|-9.73054011
2021-11-23 18:04:08|3.0238|1|-10
2021-11-23 18:04:08|3.0245|1|-1204.67148439
2021-11-23 18:04:08|3.0293|1|-8.9379399
2021-11-23 18:04:08|3.03|3|-3034.72080888
2021-11-23 18:04:08|3.0312|1|-5
2021-11-23 18:04:08|3.0333|1|-100000
2021-11-23 18:04:08|3.0342|1|-717.71872229
2021-11-23 18:04:08|3.0372|1|-3054.2489814
2021-11-23 18:04:08|3.0377|1|-2000
2021-11-23 18:04:08|3.038|1|-250
2021-11-23 18:04:08|3.0394|1|-9.03470588
2021-11-23 18:04:08|3.04|3|-100744.610399
2021-11-23 18:04:08|3.0422|1|-74
2021-11-23 18:04:08|3.0445|1|-3044.59783038
2021-11-23 18:04:08|3.0495|1|-9.13147186
2021-11-23 18:04:08|3.05|5|-1531.631403
2021-11-23 18:04:08|3.0515|1|-500
2021-11-23 18:04:08|3.0517|1|-3123.31437781
2021-11-23 18:04:08|3.0542|1|-928.563422
2021-11-23 18:04:08|3.0545|1|-40.959
2021-11-23 18:04:08|3.0556|1|-42.50668157
2021-11-23 18:04:08|3.0566|1|-11
2021-11-23 18:04:08|3.059|1|-3123.69984286
2021-11-23 18:04:08|3.0596|1|-9.22823784
2021-11-23 18:04:08|3.06|1|-1000
2021-11-23 18:04:08|3.0605|1|-29.7
2021-11-23 18:04:08|3.0638|1|-2
2021-11-23 18:04:08|3.0656|1|-635.68874836
2021-11-23 18:04:08|3.0662|1|-3205.00706377
2021-11-23 18:04:08|3.0669|1|-190
2021-11-23 18:04:08|3.0697|1|-9.32500382
2021-11-23 18:04:08|3.07|2|-30.451161
2021-11-23 18:04:08|3.0734|1|-3194.09428433
2021-11-23 18:04:08|3.0798|1|-9.4217698
2021-11-23 18:04:08|3.08|3|-830.66605
2021-11-23 18:04:08|3.0807|1|-3217.07923773
2021-11-23 18:04:08|3.0823|1|-825.08657348
2021-11-23 18:04:08|3.083|1|-872.41207704
2021-11-23 18:04:08|3.0872|1|-503
2021-11-23 18:04:08|3.0879|1|-3297.92504976
2021-11-23 18:04:08|3.0884|1|-10
2021-11-23 18:04:08|3.0894|1|-2000
2021-11-23 18:04:08|3.0899|1|-9.51853578
2021-11-23 18:04:08|3.09|4|-1019.1261182
2021-11-23 18:04:08|3.0952|1|-3310.73596441
2021-11-23 18:04:08|3.098|1|-149.74901
2021-11-23 18:04:08|3.0988|1|-50
2021-11-23 18:04:08|3.1|20|-7707.05840976
2021-11-23 18:04:08|3.1024|1|-3322.7553362
2021-11-23 18:04:08|3.1083|1|-71.76567279
2021-11-23 18:04:08|3.1097|1|-3362.92315028
2021-11-23 18:04:08|3.11|2|-164.85
2021-11-23 18:04:08|3.1152|1|-10
2021-11-23 18:04:08|3.1155|1|-781.80034709
2021-11-23 18:04:08|3.116|1|-1105.12833254
2021-11-23 18:04:08|3.1164|1|-42.50668157
2021-11-23 18:04:08|3.1169|1|-3383.29840585
2021-11-23 18:04:08|3.12|1|-5000
2021-11-23 18:04:08|3.1202|1|-50
2021-11-23 18:04:08|3.1241|1|-3426.88337754
2021-11-23 18:04:08|3.1272|1|-1039.39789077
2021-11-23 18:04:08|3.13|1|-45
2021-11-23 18:04:08|3.1314|1|-3472.78640151
2021-11-23 18:04:08|3.1386|1|-3495.42912961
2021-11-23 18:04:08|3.14|2|-100030
2021-11-23 18:04:08|3.1433|1|-10.09090909
2021-11-23 18:04:08|3.1444|1|-71.76567279
2021-11-23 18:04:08|3.1459|1|-3563.23316092
2021-11-23 18:04:08|3.1468|1|-1315.74252622
2021-11-23 18:04:08|3.15|5|-1551.67166811
2021-11-23 18:04:08|3.1531|2|-5594.7528222
2021-11-23 18:04:08|3.16|2|-260
2021-11-23 18:04:08|3.1603|1|-3651.00461793
2021-11-23 18:04:08|3.1676|1|-3638.62351543
2021-11-23 18:04:08|3.169|1|-105.0103845
2021-11-23 18:04:08|3.17|2|-99.89
2021-11-23 18:04:08|3.1748|1|-3664.58606095
2021-11-23 18:04:08|3.18|3|-469.204953
2021-11-23 18:04:08|3.1805|1|-71.76567279
2021-11-23 18:04:08|3.1821|1|-3740.20830442
2021-11-23 18:04:08|3.1893|1|-3780.42584874
2021-11-23 18:04:08|3.19|2|-9524.967937
2021-11-23 18:04:08|3.192|1|-9033.849356
2021-11-23 18:04:08|3.1966|1|-3711.38521987
2021-11-23 18:04:08|3.2|15|-8595.32947766
2021-11-23 18:04:08|3.2038|1|-3663.91536005
2021-11-23 18:04:08|3.2075|1|-50
2021-11-23 18:04:08|3.211|1|-3658.54531479
2021-11-23 18:04:08|3.2165|1|-71.76567279
2021-11-23 18:04:08|3.2183|1|-3594.04435501
2021-11-23 18:04:08|3.22|3|-2024
2021-11-23 18:04:08|3.2255|1|-3572.09407233
2021-11-23 18:04:08|3.2285|1|-100
2021-11-23 18:04:08|3.2309|1|-15
2021-11-23 18:04:08|3.2328|1|-3518.20512618
2021-11-23 18:04:08|3.24|2|-103532.47171
2021-11-23 18:04:08|3.2472|1|-3497.01692905
2021-11-23 18:04:08|3.25|5|-2318.93
2021-11-23 18:04:08|3.2526|1|-71.76567279
2021-11-23 18:04:08|3.2545|1|-3460.43228746
2021-11-23 18:04:08|3.2617|1|-3421.96319336
2021-11-23 18:04:08|3.269|1|-3332.99152527
2021-11-23 18:04:08|3.2762|1|-3302.01547694
2021-11-23 18:04:08|3.2784|1|-10
2021-11-23 18:04:08|3.28|2|-350.16
2021-11-23 18:04:08|3.2834|1|-3302.76800749
2021-11-23 18:04:08|3.2887|1|-71.76567279
2021-11-23 18:04:08|3.29|2|-1015.852404
2021-11-23 18:04:08|3.2907|1|-3280.0138485
2021-11-23 18:04:08|3.2979|1|-3217.06738009
2021-11-23 18:04:08|3.3|10|-10071.6372088
2021-11-23 18:04:08|3.3052|1|-3204.6205552
2021-11-23 18:04:08|3.3103|1|-2
2021-11-23 18:04:08|3.3112|1|-400
2021-11-23 18:04:08|3.3124|1|-3134.44134519
2021-11-23 18:04:08|3.3197|1|-3133.56814986
2021-11-23 18:04:08|3.32|1|-1000
2021-11-23 18:04:08|3.321|1|-351
2021-11-23 18:04:08|3.3247|1|-71.76567279
2021-11-23 18:04:08|3.3269|1|-3074.47118168
2021-11-23 18:04:08|3.33|4|-3885
2021-11-23 18:04:08|3.3338|1|-10
2021-11-23 18:04:08|3.3341|1|-3051.85628059
2021-11-23 18:04:08|3.338|1|-500
2021-11-23 18:04:08|3.34|1|-100000
2021-11-23 18:04:08|3.3414|1|-3047.22212129
2021-11-23 18:04:08|3.3454|1|-13.87921762
2021-11-23 18:04:08|3.3486|1|-3039.61366219
2021-11-23 18:04:08|3.3559|1|-3093.4333059
2021-11-23 18:04:08|3.3608|1|-71.76567279
2021-11-23 18:04:08|3.3631|1|-3104.81800462
2021-11-23 18:04:08|3.369|1|-3.08391
2021-11-23 18:04:08|3.3703|1|-3146.27427017
2021-11-23 18:04:08|3.3776|1|-3178.66929507
2021-11-23 18:04:08|3.38|1|-47.617739
2021-11-23 18:04:08|3.3848|1|-3250.61615996
2021-11-23 18:04:08|3.387|1|-20
2021-11-23 18:04:08|3.39|2|-499
2021-11-23 18:04:08|3.3921|1|-3242.36161643
2021-11-23 18:04:08|3.3969|1|-71.76567279
2021-11-23 18:04:08|3.399|1|-2007.195541
2021-11-23 18:04:08|3.3993|1|-3313.29817162
2021-11-23 18:04:08|3.4|6|-2958.530471
2021-11-23 18:04:08|3.4021|1|-200
2021-11-23 18:04:08|3.4066|1|-3379.37282743
2021-11-23 18:04:08|3.4138|1|-3364.7452548
2021-11-23 18:04:08|3.42|2|-8030
2021-11-23 18:04:08|3.421|1|-3415.18533768
2021-11-23 18:04:08|3.4283|1|-3446.61877908
2021-11-23 18:04:08|3.43|1|-10
2021-11-23 18:04:08|3.4329|1|-71.76567279
2021-11-23 18:04:08|3.4355|1|-3550.39380382
2021-11-23 18:04:08|3.44|1|-100000
2021-11-23 18:04:08|3.4428|1|-3579.42220157
2021-11-23 18:04:08|3.45|6|-255354.784388
2021-11-23 18:04:08|3.4558|1|-1000
2021-11-23 18:04:08|3.4572|1|-3613.37953593
2021-11-23 18:04:08|3.4645|1|-3669.15805407
2021-11-23 18:04:08|3.469|1|-71.76567279
2021-11-23 18:04:08|3.4717|1|-3701.63695475
2021-11-23 18:04:08|3.479|1|-3744.12743388
2021-11-23 18:04:08|3.48|2|-1862.987
2021-11-23 18:04:08|3.4862|1|-3835.59646809
2021-11-23 18:04:08|3.49|4|-1095.859
2021-11-23 18:04:08|3.4934|1|-3829.93134161
2021-11-23 18:04:08|3.5|30|-55744.3091978
2021-11-23 18:04:08|3.5007|1|-3858.32671552
2021-11-23 18:04:08|3.5079|1|-3863.43310082
2021-11-23 18:04:08|3.5105|1|-300
2021-11-23 18:04:08|3.5152|1|-3836.2291868
2021-11-23 18:04:08|3.5224|1|-3796.13777348
2021-11-23 18:04:08|3.5297|1|-3734.61559178
2021-11-23 18:04:08|3.533|1|-100
2021-11-23 18:04:08|3.5369|1|-3725.36013768
2021-11-23 18:04:08|3.54|2|-100285.378798
2021-11-23 18:04:08|3.544|1|-250
2021-11-23 18:04:08|3.5441|1|-3649.63174835
2021-11-23 18:04:08|3.5514|1|-3639.12402126
2021-11-23 18:04:08|3.5543|1|-79.92
2021-11-23 18:04:08|3.5586|1|-3594.41891462
2021-11-23 18:04:08|3.5659|1|-3561.18575349
2021-11-23 18:04:08|3.5731|1|-3466.53482877
2021-11-23 18:04:08|3.5803|1|-3486.42141505
2021-11-23 18:04:08|3.5876|1|-3428.0074013
2021-11-23 18:04:08|3.59|2|-1510
2021-11-23 18:04:08|3.5903|1|-300
2021-11-23 18:04:08|3.5948|1|-3391.18752457
2021-11-23 18:04:08|3.6|6|-25825
2021-11-23 18:04:08|3.6021|1|-3321.92421515
2021-11-23 18:04:08|3.6093|1|-3298.85935438
2021-11-23 18:04:08|3.6166|1|-3253.64254026
2021-11-23 18:04:08|3.62|1|-45
2021-11-23 18:04:08|3.6238|1|-3191.99217974
2021-11-23 18:04:08|3.6278|1|-10
2021-11-23 18:04:08|3.631|1|-3182.98405509
2021-11-23 18:04:08|3.6383|1|-3120.17858663
2021-11-23 18:04:08|3.64|1|-100000
2021-11-23 18:04:08|3.6455|1|-3097.78273941
2021-11-23 18:04:08|3.6463|1|-200
2021-11-23 18:04:08|3.647|1|-50
2021-11-23 18:04:08|3.65|1|-10
2021-11-23 18:04:08|3.6511|1|-10.9074
2021-11-23 18:04:08|3.6528|1|-3018.73267463
2021-11-23 18:04:08|3.6586|1|-50
2021-11-23 18:04:08|3.66|1|-3022.00016301
2021-11-23 18:04:08|3.69|2|-550
2021-11-23 18:04:08|3.6974|1|-76.91
2021-11-23 18:04:08|3.6982|1|-9
2021-11-23 18:04:08|3.7|3|-2200
2021-11-23 18:04:08|3.74|1|-100000
2021-11-23 18:04:08|3.745|1|-4301.385267
2021-11-23 18:04:08|3.75|2|-110
2021-11-23 18:04:08|3.7548|1|-500
2021-11-23 18:04:08|3.7576|1|-1000
2021-11-23 18:04:08|3.78|1|-55.966871
2021-11-23 18:04:08|3.796|1|-50
2021-11-23 18:04:08|3.8|5|-371.56264751
2021-11-23 18:04:08|3.8114|1|-10.09090909
2021-11-23 18:04:08|3.825|1|-118.46
2021-11-23 18:04:08|3.8398|1|-200
2021-11-23 18:04:08|3.84|2|-100050
2021-11-23 18:04:08|3.85|3|-200310
2021-11-23 18:04:08|3.86|1|-500
2021-11-23 18:04:08|3.864|1|-2003
2021-11-23 18:04:08|3.87|1|-50
2021-11-23 18:04:08|3.879|1|-58
2021-11-23 18:04:08|3.88|3|-997.583737
2021-11-23 18:04:08|3.882|1|-500
2021-11-23 18:04:08|3.8877|1|-250
2021-11-23 18:04:08|3.89|1|-16.82316
2021-11-23 18:04:08|3.8927|1|-20
2021-11-23 18:04:08|3.9|2|-120
2021-11-23 18:04:08|3.9079|1|-100
2021-11-23 18:04:08|3.92|1|-2000
2021-11-23 18:04:08|3.923|1|-5
2021-11-23 18:04:08|3.94|1|-100000
2021-11-23 18:04:08|3.9452|1|-1504.34951159
2021-11-23 18:04:08|3.946|1|-52
2021-11-23 18:04:08|3.95|4|-821.026338
2021-11-23 18:04:08|3.9655|1|-15
2021-11-23 18:04:08|3.98|1|-142.6893995
2021-11-23 18:04:08|3.989|1|-250
2021-11-23 18:04:08|3.9898|1|-16.00000083
2021-11-23 18:04:08|3.99|3|-1060
2021-11-23 18:04:08|3.998|1|-15
2021-11-23 18:04:08|4|23|-19597.071778
2021-11-23 18:04:08|4.03|2|-30005.5
2021-11-23 18:04:08|4.0347|1|-250
2021-11-23 18:04:08|4.051|1|-20995.509779
2021-11-23 18:04:08|4.0574|1|-300
2021-11-23 18:04:08|4.06|1|-1000
2021-11-23 18:04:08|4.1|3|-200.793027
2021-11-23 18:04:08|4.1048|1|-250
2021-11-23 18:04:08|4.1234|1|-500
2021-11-23 18:04:08|4.1543|1|-1000
2021-11-23 18:04:08|4.1568|1|-2000
2021-11-23 18:04:08|4.165|1|-12
2021-11-23 18:04:08|4.1687|1|-500
2021-11-23 18:04:08|4.1833|1|-18.801766
2021-11-23 18:04:08|4.2|3|-3600
2021-11-23 18:04:08|4.22|1|-16111
2021-11-23 18:04:08|4.2353|1|-5
2021-11-23 18:04:08|4.25|1|-125
2021-11-23 18:04:08|4.2575|1|-10.09090909
2021-11-23 18:04:08|4.27|1|-2000
2021-11-23 18:04:08|4.28|1|-550
2021-11-23 18:04:08|4.289|1|-100
2021-11-23 18:04:08|4.29|1|-110.778
2021-11-23 18:04:08|4.3|2|-3165.04045
2021-11-23 18:04:08|4.302|1|-38.92
2021-11-23 18:04:08|4.31|1|-16734.211988
2021-11-23 18:04:08|4.33|1|-67.130104
2021-11-23 18:04:08|4.34|1|-33.35019991
2021-11-23 18:04:08|4.35|1|-550
2021-11-23 18:04:08|4.3599|1|-82.734
2021-11-23 18:04:08|4.3684|1|-300
2021-11-23 18:04:08|4.4|1|-50
2021-11-23 18:04:08|4.42|2|-280
2021-11-23 18:04:08|4.4326|1|-39.92
2021-11-23 18:04:08|4.45|2|-1250
2021-11-23 18:04:08|4.46|1|-142.6893995
2021-11-23 18:04:08|4.4637|1|-146.176483
2021-11-23 18:04:08|4.4759|1|-10
2021-11-23 18:04:08|4.4857|1|-50
2021-11-23 18:04:08|4.4916|1|-9
2021-11-23 18:04:08|4.492|1|-22.26
2021-11-23 18:04:08|4.4971|1|-59.32205
2021-11-23 18:04:08|4.5|8|-3694.414068
2021-11-23 18:04:08|4.52|1|-100
2021-11-23 18:04:08|4.5702|1|-500
2021-11-23 18:04:08|4.58|1|-10
2021-11-23 18:04:08|4.6|1|-10.090909
2021-11-23 18:04:08|4.6275|1|-300
2021-11-23 18:04:08|4.7|2|-47
2021-11-23 18:04:08|4.7018|1|-4.201911
2021-11-23 18:04:08|4.72|1|-600
2021-11-23 18:04:08|4.75|1|-150
2021-11-23 18:04:08|4.7787|1|-50
2021-11-23 18:04:08|4.8|2|-250
2021-11-23 18:04:08|4.8053|1|-200
2021-11-23 18:04:08|4.81|1|-230.36267619
2021-11-23 18:04:08|4.815|1|-998.39377266
2021-11-23 18:04:08|4.8234|1|-250
2021-11-23 18:04:08|4.85|1|-3300
2021-11-23 18:04:08|4.86|1|-600
2021-11-23 18:04:08|4.8623|1|-19072.2307898
2021-11-23 18:04:08|4.8842|1|-2000
2021-11-23 18:04:08|4.8877|1|-250
2021-11-23 18:04:08|4.9|6|-34279.94
2021-11-23 18:04:08|4.9174|1|-17.6623
2021-11-23 18:04:08|4.923|1|-5.971787
2021-11-23 18:04:08|4.9293|1|-200
2021-11-23 18:04:08|4.94|1|-300
2021-11-23 18:04:08|4.95|3|-827.28793
2021-11-23 18:04:08|4.9511|1|-5
2021-11-23 18:04:08|4.96|2|-646.407
2021-11-23 18:04:08|4.9631|1|-500
2021-11-23 18:04:08|4.9768|1|-500
2021-11-23 18:04:08|4.98|2|-27000
2021-11-23 18:04:08|4.99|1|-2999.443084
2021-11-23 18:04:08|5|24|-6737.593681
2021-11-23 18:04:08|5.0013|1|-9.545455
2021-11-23 18:04:08|5.0076|1|-400
2021-11-23 18:04:08|5.2|2|-674.975
2021-11-23 18:04:08|5.2268|1|-5
2021-11-23 18:04:08|5.3|1|-19.967816
2021-11-23 18:04:08|5.3354|1|-10.090909
2021-11-23 18:04:08|5.3531|1|-400
2021-11-23 18:04:08|5.38|2|-725
2021-11-23 18:04:08|5.4|2|-605.55838217
2021-11-23 18:04:08|5.5|6|-3196.333674
2021-11-23 18:04:08|5.5956|1|-50
2021-11-23 18:04:08|5.6813|1|-400
2021-11-23 18:04:08|5.69|1|-700
2021-11-23 18:04:08|5.7|1|-5
2021-11-23 18:04:08|5.78|1|-49.916922
2021-11-23 18:04:08|5.8|1|-201.187906
2021-11-23 18:04:08|5.8001|1|-20
2021-11-23 18:04:08|5.8604|1|-10.090909
2021-11-23 18:04:08|5.959|1|-500
2021-11-23 18:04:08|5.98|2|-800
2021-11-23 18:04:08|6|6|-981.64666667
2021-11-23 18:04:08|6.0916|1|-500
2021-11-23 18:04:08|6.28|1|-750
2021-11-23 18:04:08|6.2849|1|-31.054534
2021-11-23 18:04:08|6.3382|1|-10
2021-11-23 18:04:08|6.35|1|-300
2021-11-23 18:04:08|6.4155|1|-500
2021-11-23 18:04:08|6.47|1|-30
2021-11-23 18:04:08|6.4886|1|-250
2021-11-23 18:04:08|6.5|3|-2800.81
2021-11-23 18:04:08|6.588|1|-25
2021-11-23 18:04:08|6.6|1|-5
2021-11-23 18:04:08|6.7351|1|-500
2021-11-23 18:04:08|6.7781|1|-10.090909
2021-11-23 18:04:08|6.79|1|-800
2021-11-23 18:04:08|6.8|1|-100
2021-11-23 18:04:08|6.8527|1|-10.090909
2021-11-23 18:04:08|6.8774|1|-250
2021-11-23 18:04:08|6.8839|1|-5
2021-11-23 18:04:08|6.9015|1|-10.090909
2021-11-23 18:04:08|6.99|1|-900
2021-11-23 18:04:08|7|4|-23106.289076
2021-11-23 18:04:08|7.0094|1|-100
2021-11-23 18:04:08|7.0245|1|-442.378808
2021-11-23 18:04:08|7.1355|1|-5
2021-11-23 18:04:08|7.3|1|-25
2021-11-23 18:04:08|7.35|1|-300
2021-11-23 18:04:08|7.42|1|-30
2021-11-23 18:04:08|7.423|1|-5
2021-11-23 18:04:08|7.5|1|-80
2021-11-23 18:04:08|7.58|1|-10
2021-11-23 18:04:08|7.6|1|-10.69815598
2021-11-23 18:04:08|7.6554|1|-5
2021-11-23 18:04:08|7.8|1|-2489.53
2021-11-23 18:04:08|8|3|-304.799438
2021-11-23 18:04:08|8.01|1|-341.151264
2021-11-23 18:04:08|8.1|1|-17
2021-11-23 18:04:08|8.3514|1|-125
2021-11-23 18:04:08|8.4987|1|-5
2021-11-23 18:04:08|8.7256|1|-5
2021-11-23 18:04:08|8.7527|1|-9.99
2021-11-23 18:04:08|8.83|1|-255.51
2021-11-23 18:04:08|8.9487|1|-5
2021-11-23 18:04:08|8.9922|1|-14.432987
2021-11-23 18:04:08|9|3|-55067.178275
2021-11-23 18:04:08|9.0276|1|-100
2021-11-23 18:04:08|9.2325|1|-5
2021-11-23 18:04:08|9.4703|1|-2999
2021-11-23 18:04:08|9.4751|1|-5
2021-11-23 18:04:08|9.5|1|-5000
2021-11-23 18:04:08|9.5534|1|-50
2021-11-23 18:04:08|9.7|1|-5
2021-11-23 18:04:08|9.8|2|-124.5
2021-11-23 18:04:08|9.851|1|-125
2021-11-23 18:04:08|9.9|2|-2080
2021-11-23 18:04:08|9.94|1|-55
2021-11-23 18:04:08|9.9487|1|-5
2021-11-23 18:04:08|9.95|1|-2165.738218
2021-11-23 18:04:08|9.98|1|-44.5
2021-11-23 18:04:08|9.985|1|-356
2021-11-23 18:04:08|10|11|-1738.35312599
2021-11-23 18:04:08|10.159|1|-2004.127694
2021-11-23 18:04:08|10.384|1|-10
2021-11-23 18:04:08|11.5|1|-2
2021-11-23 18:04:08|11.777|1|-500
2021-11-23 18:04:08|11.857|1|-250
2021-11-23 18:04:08|12|2|-59.888365
2021-11-23 18:04:08|12.1|1|-129.39602545
2021-11-23 18:04:08|12.715|1|-10.0899
2021-11-23 18:04:08|13|1|-200
2021-11-23 18:04:08|13.574|1|-50
2021-11-23 18:04:08|13.768|1|-250
2021-11-23 18:04:08|14|1|-10
2021-11-23 18:04:08|14.21|1|-249.6
2021-11-23 18:04:08|15|2|-50
2021-11-23 18:04:08|15.2|1|-5.67002266
2021-11-23 18:04:08|15.224|1|-10
2021-11-23 18:04:08|15.33|1|-20
2021-11-23 18:04:08|17.915|1|-250
2021-11-23 18:04:08|19|1|-199.8
2021-11-23 18:04:08|19.342|1|-200
2021-11-23 18:04:08|20|3|-324.44137762
2021-11-23 18:04:08|21.01|1|-200.285685
2021-11-23 18:04:08|21.578|1|-10.65
2021-11-23 18:04:08|22|5|-9042.394589
2021-11-23 18:04:08|22.5|1|-2
2021-11-23 18:04:08|22.86|1|-1199.1647
2021-11-23 18:04:08|23|1|-27
2021-11-23 18:04:08|25|1|-1005.85854867
2021-11-23 18:04:08|26|1|-98.99
2021-11-23 18:04:08|28.908|1|-100
2021-11-23 18:04:08|29|1|-78.307562
2021-11-23 18:04:08|30.4|1|-3.00511185
2021-11-23 18:04:08|31.131|1|-40.973691
2021-11-23 18:04:08|33.5|1|-2
2021-11-23 18:04:08|34.893|1|-200
2021-11-23 18:04:08|39.352|1|-100
2021-11-23 18:04:08|48|1|-100
2021-11-23 18:04:08|48.271|1|-147.346828
2021-11-23 18:04:08|50|6|-2163.98885
2021-11-23 18:04:08|55.5|1|-3
2021-11-23 18:04:08|60.8|1|-3.32096814
2021-11-23 18:04:08|63.849|1|-200
2021-11-23 18:04:08|77.5|1|-4
2021-11-23 18:04:08|78.651|1|-100
2021-11-23 18:04:08|82.9|1|-23
2021-11-23 18:04:08|98|1|-103.17
2021-11-23 18:04:08|99|1|-45
2021-11-23 18:04:08|100|7|-192.990444
2021-11-23 18:04:08|120|1|-3
2021-11-23 18:04:08|138.46|1|-131.43
2021-11-23 18:04:08|143.87|1|-200
2021-11-23 18:04:08|200|2|-204.14
2021-11-23 18:04:08|210|1|-2
2021-11-23 18:04:08|212|1|-180.819
2021-11-23 18:04:08|250|2|-13
2021-11-23 18:04:08|345.7|1|-99
2021-11-23 18:04:08|350|1|-10.560965
2021-11-23 18:04:08|413|1|-2.86
2021-11-23 18:04:08|499.99|1|-503.14855193
2021-11-23 18:04:08|522.94|1|-228.58
2021-11-23 18:04:08|975.7|1|-10.546342
2021-11-23 18:04:08|986|1|-49.6503
2021-11-23 18:04:08|1000|9|-2577.57503391
2021-11-23 18:04:08|1100|1|-10
2021-11-23 18:04:08|1200|1|-10
2021-11-23 18:04:08|1300|1|-10
2021-11-23 18:04:08|1350|1|-10
2021-11-23 18:04:08|1400|1|-10
2021-11-23 18:04:08|1450|1|-10
2021-11-23 18:04:08|1500|2|-40
2021-11-23 18:04:08|1550|1|-10
2021-11-23 18:04:08|1600|1|-10
2021-11-23 18:04:08|1650|1|-10
2021-11-23 18:04:08|1700|1|-10
2021-11-23 18:04:08|1750|1|-10
2021-11-23 18:04:08|1800|1|-10
2021-11-23 18:04:08|1850|1|-10
2021-11-23 18:04:08|1900|1|-10
2021-11-23 18:04:08|1945|1|-10
2021-11-23 18:04:08|1950|1|-10
2021-11-23 18:04:08|1990|1|-1282.627
2021-11-23 18:04:08|2000|1|-10
2021-11-23 18:04:08|2500|1|-21.860036
2021-11-23 18:04:08|3000|1|-52.947
2021-11-23 18:04:08|3500|1|-2000
2021-11-23 18:04:08|10000|1|-101.948467
2021-11-23 18:04:08|125000|1|-2
2021-11-23 18:05:43|1.7836|1|22.87173843
2021-11-23 18:05:43|1.7835|2|980.94
2021-11-23 18:05:43|1.7833|1|2802.91
2021-11-23 18:05:43|1.7832|1|1922.1813
2021-11-23 18:05:43|1.7831|2|1830.8635
2021-11-23 18:05:43|1.783|1|5590
2021-11-23 18:05:43|1.7829|2|1991.053
2021-11-23 18:05:43|1.7827|2|2469.29118925
2021-11-23 18:05:43|1.7826|1|742.1631242
2021-11-23 18:05:43|1.7825|2|1127.36150514
2021-11-23 18:05:43|1.7824|1|742.24634034
2021-11-23 18:05:43|1.7823|1|841.06428345
2021-11-23 18:05:43|1.7822|2|3515.43522104
2021-11-23 18:05:43|1.7821|3|4426.22400726
2021-11-23 18:05:43|1.782|4|5531.15307409
2021-11-23 18:05:43|1.7819|2|4861.796523
2021-11-23 18:05:43|1.7818|1|2726.1386
2021-11-23 18:05:43|1.7815|3|57227.7181468
2021-11-23 18:05:43|1.7814|4|2360.32016375
2021-11-23 18:05:43|1.7813|4|11851.6026854
2021-11-23 18:05:43|1.7812|1|782.05639692
2021-11-23 18:05:43|1.7811|1|665.0275979
2021-11-23 18:05:43|1.781|2|2341.46342329
2021-11-23 18:05:43|1.7808|3|7850.26127086
2021-11-23 18:05:43|1.7807|1|945.43068651
2021-11-23 18:05:43|1.7806|1|377.9
2021-11-23 18:05:43|1.7805|1|12400
2021-11-23 18:05:43|1.7802|1|264.9
2021-11-23 18:05:43|1.7801|2|15289.553443
2021-11-23 18:05:43|1.78|3|1710.63440493
2021-11-23 18:05:43|1.7798|1|3490.96302363
2021-11-23 18:05:43|1.7797|1|5609.2
2021-11-23 18:05:43|1.7796|2|3778.60176631
2021-11-23 18:05:43|1.7793|2|4751.8709735
2021-11-23 18:05:43|1.7792|1|1170.06061433
2021-11-23 18:05:43|1.7789|2|1724.61442859
2021-11-23 18:05:43|1.7783|1|26795
2021-11-23 18:05:43|1.7781|1|6.8973
2021-11-23 18:05:43|1.778|1|1684
2021-11-23 18:05:43|1.7779|1|25967.5
2021-11-23 18:05:43|1.7777|1|1575.71781085
2021-11-23 18:05:43|1.7759|1|2521.02248222
2021-11-23 18:05:43|1.7757|2|33772.312875
2021-11-23 18:05:43|1.7756|1|922.45908194
2021-11-23 18:05:43|1.775|2|19.86777069
2021-11-23 18:05:43|1.7749|1|9.85622662
2021-11-23 18:05:43|1.7746|1|84136
2021-11-23 18:05:43|1.7736|1|3782.27251825
2021-11-23 18:05:43|1.773|2|42819.7090261
2021-11-23 18:05:43|1.7728|1|89003.0756183
2021-11-23 18:05:43|1.7724|1|887.27884073
2021-11-23 18:05:43|1.772|1|9.68490641
2021-11-23 18:05:43|1.7716|1|3200
2021-11-23 18:05:43|1.7713|1|30.83319753
2021-11-23 18:05:43|1.771|2|1317.965732
2021-11-23 18:05:43|1.7701|2|55361.0988474
2021-11-23 18:05:43|1.7696|1|53457.9
2021-11-23 18:05:43|1.7692|1|10.1920326
2021-11-23 18:05:43|1.7691|1|73.34116837
2021-11-23 18:05:43|1.7675|2|1900
2021-11-23 18:05:43|1.7674|1|27.3539
2021-11-23 18:05:43|1.7661|1|636.96528936
2021-11-23 18:05:43|1.7658|2|18300.2047215
2021-11-23 18:05:43|1.7657|1|33624
2021-11-23 18:05:43|1.7654|1|1123.78180786
2021-11-23 18:05:43|1.7652|1|67440.9
2021-11-23 18:05:43|1.765|5|50.39906368
2021-11-23 18:05:43|1.7647|1|1124.23859771
2021-11-23 18:05:43|1.7646|1|4.9463
2021-11-23 18:05:43|1.7645|1|1124.35397959
2021-11-23 18:05:43|1.7633|1|9800
2021-11-23 18:05:43|1.7615|1|39.02789526
2021-11-23 18:05:43|1.76|1|85825.5
2021-11-23 18:05:43|1.7596|1|7885.5944987
2021-11-23 18:05:43|1.7573|1|10
2021-11-23 18:05:43|1.7568|2|1750
2021-11-23 18:05:43|1.7561|1|202.05255949
2021-11-23 18:05:43|1.756|1|10
2021-11-23 18:05:43|1.7556|1|14.52432618
2021-11-23 18:05:43|1.7548|1|14.58942439
2021-11-23 18:05:43|1.7539|1|14.65452261
2021-11-23 18:05:43|1.7536|1|7883.99092489
2021-11-23 18:05:43|1.7531|1|14.71962083
2021-11-23 18:05:43|1.753|1|20
2021-11-23 18:05:43|1.7522|2|108940.284719
2021-11-23 18:05:43|1.7518|1|9.53920152
2021-11-23 18:05:43|1.7514|1|14.84981727
2021-11-23 18:05:43|1.7512|1|1287.62358721
2021-11-23 18:05:43|1.751|1|150
2021-11-23 18:05:43|1.7505|1|14.91491549
2021-11-23 18:05:43|1.75|4|7900.51
2021-11-23 18:05:43|1.7496|1|14.9800137
2021-11-23 18:05:43|1.7495|1|100
2021-11-23 18:05:43|1.7488|1|15.04511192
2021-11-23 18:05:43|1.7484|1|138977.9
2021-11-23 18:05:43|1.7481|1|16639
2021-11-23 18:05:43|1.748|1|16.9708
2021-11-23 18:05:43|1.7479|1|15.11021014
2021-11-23 18:05:43|1.7472|1|9463.10305965
2021-11-23 18:05:43|1.7471|1|15.17530836
2021-11-23 18:05:43|1.7465|1|10.134
2021-11-23 18:05:43|1.7463|1|57.263929
2021-11-23 18:05:43|1.7462|1|15.24040658
2021-11-23 18:05:43|1.746|2|800
2021-11-23 18:05:43|1.7459|1|5
2021-11-23 18:05:43|1.7454|1|15.3055048
2021-11-23 18:05:43|1.7445|1|15.37060302
2021-11-23 18:05:43|1.7437|1|15.43570123
2021-11-23 18:05:43|1.7428|1|15.50079945
2021-11-23 18:05:43|1.742|1|15.56589767
2021-11-23 18:05:43|1.7411|1|15.63099589
2021-11-23 18:05:43|1.7403|1|15.69609411
2021-11-23 18:05:43|1.74|2|525
2021-11-23 18:05:43|1.7394|1|15.76119233
2021-11-23 18:05:43|1.7385|1|15.82629054
2021-11-23 18:05:43|1.7377|1|15.89138876
2021-11-23 18:05:43|1.7375|1|13.454
2021-11-23 18:05:43|1.7368|1|15.95648698
2021-11-23 18:05:43|1.7364|1|12605.3270798
2021-11-23 18:05:43|1.736|1|16.0215852
2021-11-23 18:05:43|1.7351|1|16.08668342
2021-11-23 18:05:43|1.7343|1|16.15178164
2021-11-23 18:05:43|1.7334|1|16.21687985
2021-11-23 18:05:43|1.7326|1|16.28197807
2021-11-23 18:05:43|1.7317|2|26.34707629
2021-11-23 18:05:43|1.7309|1|16.41217451
2021-11-23 18:05:43|1.7302|1|16855
2021-11-23 18:05:43|1.73|1|16.47727273
2021-11-23 18:05:43|1.7261|1|205.56783083
2021-11-23 18:05:43|1.726|1|600
2021-11-23 18:05:43|1.7242|1|1399.33213997
2021-11-23 18:05:43|1.7215|1|300
2021-11-23 18:05:43|1.72|2|49.1
2021-11-23 18:05:43|1.7168|1|15
2021-11-23 18:05:43|1.7164|1|2000
2021-11-23 18:05:43|1.7128|1|12615.6467283
2021-11-23 18:05:43|1.7119|1|1500
2021-11-23 18:05:43|1.711|1|600
2021-11-23 18:05:43|1.7109|1|6
2021-11-23 18:05:43|1.71|2|300
2021-11-23 18:05:43|1.7097|1|6.4022
2021-11-23 18:05:43|1.7093|1|23.40115007
2021-11-23 18:05:43|1.709|1|2
2021-11-23 18:05:43|1.708|2|50
2021-11-23 18:05:43|1.7073|1|10
2021-11-23 18:05:43|1.7072|1|97.159551
2021-11-23 18:05:43|1.706|1|600
2021-11-23 18:05:43|1.7042|1|1000
2021-11-23 18:05:43|1.7035|1|16573
2021-11-23 18:05:43|1.701|1|150
2021-11-23 18:05:43|1.7006|1|100.1
2021-11-23 18:05:43|1.7|19|15123.615874
2021-11-23 18:05:43|1.699|1|9
2021-11-23 18:05:43|1.698|1|10
2021-11-23 18:05:43|1.6968|1|1521.46361919
2021-11-23 18:05:43|1.6966|1|209.14426018
2021-11-23 18:05:43|1.6948|1|5
2021-11-23 18:05:43|1.6931|1|85.42378098
2021-11-23 18:05:43|1.6919|1|500
2021-11-23 18:05:43|1.6918|1|30
2021-11-23 18:05:43|1.69|2|3241.902019
2021-11-23 18:05:43|1.6894|1|46.61177644
2021-11-23 18:05:43|1.6893|1|12617.6280417
2021-11-23 18:05:43|1.6888|1|250
2021-11-23 18:05:43|1.6879|1|5
2021-11-23 18:05:43|1.6878|1|475
2021-11-23 18:05:43|1.686|1|800
2021-11-23 18:05:43|1.684|1|593.82422803
2021-11-23 18:05:43|1.6833|1|100
2021-11-23 18:05:43|1.6829|1|10
2021-11-23 18:05:43|1.6828|1|50
2021-11-23 18:05:43|1.6816|1|30
2021-11-23 18:05:43|1.681|1|5
2021-11-23 18:05:43|1.68|5|2168.95454545
2021-11-23 18:05:43|1.6792|1|154.114768
2021-11-23 18:05:43|1.6788|1|50
2021-11-23 18:05:43|1.6767|1|16614
2021-11-23 18:05:43|1.6747|1|88.17938682
2021-11-23 18:05:43|1.6741|1|5
2021-11-23 18:05:43|1.6714|1|30
2021-11-23 18:05:43|1.67|4|15500
2021-11-23 18:05:43|1.6691|1|1654.98342333
2021-11-23 18:05:43|1.6686|1|48.14887291
2021-11-23 18:05:43|1.6672|1|5
2021-11-23 18:05:43|1.6671|1|12609.8572443
2021-11-23 18:05:43|1.666|1|800
2021-11-23 18:05:43|1.6612|1|30
2021-11-23 18:05:43|1.6606|1|35
2021-11-23 18:05:43|1.6603|1|5
2021-11-23 18:05:43|1.66|7|21381.88
2021-11-23 18:05:43|1.6585|1|10
2021-11-23 18:05:43|1.6581|1|14.36563306
2021-11-23 18:05:43|1.6569|1|50
2021-11-23 18:05:43|1.655|2|72
2021-11-23 18:05:43|1.6534|1|5
2021-11-23 18:05:43|1.652|1|100
2021-11-23 18:05:43|1.651|1|30
2021-11-23 18:05:43|1.65|17|20907.8104163
2021-11-23 18:05:43|1.6495|1|3.58782549
2021-11-23 18:05:43|1.649|1|3.65292371
2021-11-23 18:05:43|1.6485|1|3.71802193
2021-11-23 18:05:43|1.648|1|3.78312015
2021-11-23 18:05:43|1.6477|1|49.68596939
2021-11-23 18:05:43|1.6475|1|3.84821836
2021-11-23 18:05:43|1.647|1|3.91331658
2021-11-23 18:05:43|1.6466|1|5
2021-11-23 18:05:43|1.6465|1|3.9784148
2021-11-23 18:05:43|1.646|2|804.04351302
2021-11-23 18:05:43|1.6455|1|4.10861124
2021-11-23 18:05:43|1.645|1|4.17370946
2021-11-23 18:05:43|1.6445|1|4.23880767
2021-11-23 18:05:43|1.644|1|4.30390589
2021-11-23 18:05:43|1.6435|1|4.36900411
2021-11-23 18:05:43|1.643|1|4.43410233
2021-11-23 18:05:43|1.6425|1|4.49920055
2021-11-23 18:05:43|1.6424|1|2272.59
2021-11-23 18:05:43|1.642|1|4.56429877
2021-11-23 18:05:43|1.6415|1|4.62939698
2021-11-23 18:05:43|1.6412|1|1800.93597984
2021-11-23 18:05:43|1.641|1|4.6944952
2021-11-23 18:05:43|1.6408|1|30
2021-11-23 18:05:43|1.6405|1|4.75959342
2021-11-23 18:05:43|1.64|4|196.72
2021-11-23 18:05:43|1.6399|1|4.82469164
2021-11-23 18:05:43|1.6397|1|5
2021-11-23 18:05:43|1.6394|1|4.88978986
2021-11-23 18:05:43|1.6389|1|4.95488808
2021-11-23 18:05:43|1.6384|1|5.0199863
2021-11-23 18:05:43|1.6379|1|5.08508451
2021-11-23 18:05:43|1.6374|1|5.15018273
2021-11-23 18:05:43|1.6369|2|1005.21528095
2021-11-23 18:05:43|1.6364|1|5.28037917
2021-11-23 18:05:43|1.6359|1|5.34547739
2021-11-23 18:05:43|1.6354|1|5.41057561
2021-11-23 18:05:43|1.6351|1|11
2021-11-23 18:05:43|1.635|1|50
2021-11-23 18:05:43|1.6349|1|5.47567382
2021-11-23 18:05:43|1.6344|1|5.54077204
2021-11-23 18:05:43|1.6341|1|10
2021-11-23 18:05:43|1.6339|1|5.60587026
2021-11-23 18:05:43|1.6334|1|5.67096848
2021-11-23 18:05:43|1.6329|1|5.7360667
2021-11-23 18:05:43|1.6328|1|5
2021-11-23 18:05:43|1.6324|1|5.80116492
2021-11-23 18:05:43|1.632|1|10
2021-11-23 18:05:43|1.6319|1|5.86626313
2021-11-23 18:05:43|1.6314|1|5.93136135
2021-11-23 18:05:43|1.631|1|50
2021-11-23 18:05:43|1.6309|1|5.99645957
2021-11-23 18:05:43|1.6306|1|30
2021-11-23 18:05:43|1.6304|1|6.06155779
2021-11-23 18:05:43|1.63|4|5150.031833
2021-11-23 18:05:43|1.6299|2|312.89394234
2021-11-23 18:05:43|1.6294|1|6.19175423
2021-11-23 18:05:43|1.6289|1|6.25685244
2021-11-23 18:05:43|1.6285|1|90.93499266
2021-11-23 18:05:43|1.6284|1|6.32195066
2021-11-23 18:05:43|1.6279|1|6.38704888
2021-11-23 18:05:43|1.6274|1|6.4521471
2021-11-23 18:05:43|1.6269|2|57.74031118
2021-11-23 18:05:43|1.6264|1|6.58234354
2021-11-23 18:05:43|1.626|1|800
2021-11-23 18:05:43|1.6259|2|11.64744175
2021-11-23 18:05:43|1.6254|1|6.71253997
2021-11-23 18:05:43|1.6249|1|6.77763819
2021-11-23 18:05:43|1.6244|1|6.84273641
2021-11-23 18:05:43|1.6239|2|706.90783463
2021-11-23 18:05:43|1.6234|2|506.97293285
2021-11-23 18:05:43|1.6229|1|7.03803106
2021-11-23 18:05:43|1.6224|1|7.10312928
2021-11-23 18:05:43|1.622|1|600
2021-11-23 18:05:43|1.6219|1|7.1682275
2021-11-23 18:05:43|1.6214|1|7.23332572
2021-11-23 18:05:43|1.6209|1|7.29842394
2021-11-23 18:05:43|1.6207|1|15762.3215554
2021-11-23 18:05:43|1.6204|2|37.36352216
2021-11-23 18:05:43|1.62|3|2070
2021-11-23 18:05:43|1.6198|1|7.42862037
2021-11-23 18:05:43|1.6194|1|10
2021-11-23 18:05:43|1.6193|1|7.49371859
2021-11-23 18:05:43|1.619|1|5
2021-11-23 18:05:43|1.6188|1|7.55881681
2021-11-23 18:05:43|1.6183|1|7.62391503
2021-11-23 18:05:43|1.6182|1|11
2021-11-23 18:05:43|1.618|1|2.01
2021-11-23 18:05:43|1.6178|1|7.68901325
2021-11-23 18:05:43|1.6173|1|7.75411147
2021-11-23 18:05:43|1.6168|1|7.81920968
2021-11-23 18:05:43|1.6163|1|7.8843079
2021-11-23 18:05:43|1.616|1|13000
2021-11-23 18:05:43|1.6158|1|7.94940612
2021-11-23 18:05:43|1.6153|1|8.01450434
2021-11-23 18:05:43|1.6148|1|8.07960256
2021-11-23 18:05:43|1.6143|1|8.14470078
2021-11-23 18:05:43|1.614|1|148.50192089
2021-11-23 18:05:43|1.6138|1|8.20979899
2021-11-23 18:05:43|1.6133|1|8.27489721
2021-11-23 18:05:43|1.6131|1|1960.56962322
2021-11-23 18:05:43|1.6128|1|8.33999543
2021-11-23 18:05:43|1.6123|1|8.40509365
2021-11-23 18:05:43|1.6121|1|5
2021-11-23 18:05:43|1.6118|1|8.47019187
2021-11-23 18:05:43|1.6113|1|8.53529009
2021-11-23 18:05:43|1.6108|1|8.60038831
2021-11-23 18:05:43|1.6106|1|23.36299335
2021-11-23 18:05:43|1.6103|1|8.66548652
2021-11-23 18:05:43|1.6102|1|30
2021-11-23 18:05:43|1.61|6|2463.0582
2021-11-23 18:05:43|1.6098|1|8.73058474
2021-11-23 18:05:43|1.6097|1|10
2021-11-23 18:05:43|1.6093|1|8.79568296
2021-11-23 18:05:43|1.6088|1|8.86078118
2021-11-23 18:05:43|1.6083|1|8.9258794
2021-11-23 18:05:43|1.6078|1|8.99097762
2021-11-23 18:05:43|1.6073|1|9.05607583
2021-11-23 18:05:43|1.6068|1|9.12117405
2021-11-23 18:05:43|1.6063|1|9.18627227
2021-11-23 18:05:43|1.606|2|852.76016234
2021-11-23 18:05:43|1.6058|1|9.25137049
2021-11-23 18:05:43|1.6054|1|16875
2021-11-23 18:05:43|1.6053|1|9.31646871
2021-11-23 18:05:43|1.6052|2|55
2021-11-23 18:05:43|1.6048|1|9.38156693
2021-11-23 18:05:43|1.6043|1|9.44666514
2021-11-23 18:05:43|1.6038|1|9.51176336
2021-11-23 18:05:43|1.6033|1|9.57686158
2021-11-23 18:05:43|1.6028|1|9.6419598
2021-11-23 18:05:43|1.6023|1|9.70705802
2021-11-23 18:05:43|1.6018|1|9.77215624
2021-11-23 18:05:43|1.6013|2|20.83725445
2021-11-23 18:05:43|1.601|1|150
2021-11-23 18:05:43|1.6008|1|9.90235267
2021-11-23 18:05:43|1.6003|2|23.96745089
2021-11-23 18:05:43|1.6|18|15087.9946869
2021-11-23 18:05:43|1.5997|1|10.03254911
2021-11-23 18:05:43|1.5992|1|10.09764733
2021-11-23 18:05:43|1.5987|1|10.16274555
2021-11-23 18:05:43|1.5983|1|5
2021-11-23 18:05:43|1.5982|1|10.22784376
2021-11-23 18:05:43|1.5977|1|10.29294198
2021-11-23 18:05:43|1.5972|1|10.3580402
2021-11-23 18:05:43|1.5967|1|10.42313842
2021-11-23 18:05:43|1.5962|1|10.48823664
2021-11-23 18:05:43|1.5957|1|10.55333486
2021-11-23 18:05:43|1.5952|1|10.61843307
2021-11-23 18:05:43|1.5951|1|500
2021-11-23 18:05:43|1.595|1|600
2021-11-23 18:05:43|1.5947|1|10.68353129
2021-11-23 18:05:43|1.5942|1|10.74862951
2021-11-23 18:05:43|1.5937|1|10.81372773
2021-11-23 18:05:43|1.5932|1|10.87882595
2021-11-23 18:05:43|1.5927|1|10.94392417
2021-11-23 18:05:43|1.5922|1|11.00902238
2021-11-23 18:05:43|1.5917|1|11.0741206
2021-11-23 18:05:43|1.5914|1|5
2021-11-23 18:05:43|1.5912|1|11.13921882
2021-11-23 18:05:43|1.5907|1|11.20431704
2021-11-23 18:05:43|1.5902|1|11.26941526
2021-11-23 18:05:43|1.59|2|1434.255806
2021-11-23 18:05:43|1.5897|1|11.33451348
2021-11-23 18:05:43|1.5892|1|11.39961169
2021-11-23 18:05:43|1.5887|1|11.46470991
2021-11-23 18:05:43|1.5882|1|11.52980813
2021-11-23 18:05:43|1.5877|1|11.59490635
2021-11-23 18:05:43|1.5872|1|11.66000457
2021-11-23 18:05:43|1.5868|1|13
2021-11-23 18:05:43|1.5867|1|11.72510279
2021-11-23 18:05:43|1.5862|1|11.79020101
2021-11-23 18:05:43|1.586|1|500
2021-11-23 18:05:43|1.5859|1|1000
2021-11-23 18:05:43|1.5857|1|11.85529922
2021-11-23 18:05:43|1.5853|1|10
2021-11-23 18:05:43|1.5852|1|11.92039744
2021-11-23 18:05:43|1.5851|1|54.29725881
2021-11-23 18:05:43|1.5849|1|2135.13565484
2021-11-23 18:05:43|1.5847|1|11.98549566
2021-11-23 18:05:43|1.5845|1|5
2021-11-23 18:05:43|1.5844|1|11
2021-11-23 18:05:43|1.5842|2|22.05059388
2021-11-23 18:05:43|1.5837|1|12.1156921
2021-11-23 18:05:43|1.5832|1|12.18079032
2021-11-23 18:05:43|1.5827|1|12.24588853
2021-11-23 18:05:43|1.5823|1|93.6905985
2021-11-23 18:05:43|1.5822|1|12.31098675
2021-11-23 18:05:43|1.5817|1|12.37608497
2021-11-23 18:05:43|1.5812|1|12.44118319
2021-11-23 18:05:43|1.5807|1|12.50628141
2021-11-23 18:05:43|1.5802|1|12.57137963
2021-11-23 18:05:43|1.58|5|3750
2021-11-23 18:05:43|1.5796|1|12.63647784
2021-11-23 18:05:43|1.5793|1|50
2021-11-23 18:05:43|1.5791|1|12.70157606
2021-11-23 18:05:43|1.5786|1|12.76667428
2021-11-23 18:05:43|1.5781|1|12.8317725
2021-11-23 18:05:43|1.5776|2|17.89687072
2021-11-23 18:05:43|1.5771|1|12.96196894
2021-11-23 18:05:43|1.5766|1|13.02706715
2021-11-23 18:05:43|1.5761|1|13.09216537
2021-11-23 18:05:43|1.5756|1|13.15726359
2021-11-23 18:05:43|1.5751|1|13.22236181
2021-11-23 18:05:43|1.5746|2|2013.28746003
2021-11-23 18:05:43|1.5741|1|13.35255825
2021-11-23 18:05:43|1.5738|1|500
2021-11-23 18:05:43|1.5736|1|13.41765646
2021-11-23 18:05:43|1.5731|1|13.48275468
2021-11-23 18:05:43|1.5726|1|13.5478529
2021-11-23 18:05:43|1.5721|1|13.61295112
2021-11-23 18:05:43|1.5716|1|13.67804934
2021-11-23 18:05:43|1.5713|1|31.820785
2021-11-23 18:05:43|1.5711|1|13.74314756
2021-11-23 18:05:43|1.5707|1|5
2021-11-23 18:05:43|1.5706|1|13.80824577
2021-11-23 18:05:43|1.5701|1|13.87334399
2021-11-23 18:05:43|1.57|3|1900
2021-11-23 18:05:43|1.5696|1|13.93844221
2021-11-23 18:05:43|1.5691|1|14.00354043
2021-11-23 18:05:43|1.569|1|992.220361
2021-11-23 18:05:43|1.5686|1|14.06863865
2021-11-23 18:05:43|1.5681|1|14.13373687
2021-11-23 18:05:43|1.568|1|100
2021-11-23 18:05:43|1.5678|1|520
2021-11-23 18:05:43|1.5676|2|25.19883508
2021-11-23 18:05:43|1.5671|1|14.2639333
2021-11-23 18:05:43|1.5666|1|14.32903152
2021-11-23 18:05:43|1.5661|1|14.39412974
2021-11-23 18:05:43|1.566|1|1000
2021-11-23 18:05:43|1.5656|1|14.45922796
2021-11-23 18:05:43|1.5651|1|14.52432618
2021-11-23 18:05:43|1.5646|1|14.58942439
2021-11-23 18:05:43|1.5643|1|55.83435529
2021-11-23 18:05:43|1.5641|1|14.65452261
2021-11-23 18:05:43|1.5638|1|5
2021-11-23 18:05:43|1.5637|1|500
2021-11-23 18:05:43|1.5636|1|14.71962083
2021-11-23 18:05:43|1.5631|1|14.78471905
2021-11-23 18:05:43|1.5626|1|14.84981727
2021-11-23 18:05:43|1.5621|1|14.91491549
2021-11-23 18:05:43|1.5616|1|14.9800137
2021-11-23 18:05:43|1.5611|1|15.04511192
2021-11-23 18:05:43|1.5609|1|10
2021-11-23 18:05:43|1.5606|1|15.11021014
2021-11-23 18:05:43|1.5601|1|15.17530836
2021-11-23 18:05:43|1.56|7|11892
2021-11-23 18:05:43|1.5595|1|15.24040658
2021-11-23 18:05:43|1.559|1|15.3055048
2021-11-23 18:05:43|1.5585|1|15.37060302
2021-11-23 18:05:43|1.558|1|15.43570123
2021-11-23 18:05:43|1.5575|1|15.50079945
2021-11-23 18:05:43|1.557|1|15.56589767
2021-11-23 18:05:43|1.5569|1|5
2021-11-23 18:05:43|1.5566|1|2326.13057582
2021-11-23 18:05:43|1.5565|1|15.63099589
2021-11-23 18:05:43|1.556|1|15.69609411
2021-11-23 18:05:43|1.5555|1|15.76119233
2021-11-23 18:05:43|1.555|2|29.18629054
2021-11-23 18:05:43|1.5545|1|15.89138876
2021-11-23 18:05:43|1.554|1|15.95648698
2021-11-23 18:05:43|1.5535|2|216.0215852
2021-11-23 18:05:43|1.5534|1|50
2021-11-23 18:05:43|1.553|1|16.08668342
2021-11-23 18:05:43|1.5525|1|16.15178164
2021-11-23 18:05:43|1.552|1|16.21687985
2021-11-23 18:05:43|1.5515|1|16.28197807
2021-11-23 18:05:43|1.551|1|16.34707629
2021-11-23 18:05:43|1.5507|1|11
2021-11-23 18:05:43|1.5505|2|18936.152194
2021-11-23 18:05:43|1.55|21|10633.060531
2021-11-23 18:05:43|1.5488|1|300
2021-11-23 18:05:43|1.5479|1|12.3453
2021-11-23 18:05:43|1.5434|1|57.37145176
2021-11-23 18:05:43|1.5426|1|138.94948034
2021-11-23 18:05:43|1.54|2|1100
2021-11-23 18:05:43|1.5365|1|10
2021-11-23 18:05:43|1.5361|1|96.44620433
2021-11-23 18:05:43|1.5353|1|25
2021-11-23 18:05:43|1.5338|1|11
2021-11-23 18:05:43|1.53|4|2335
2021-11-23 18:05:43|1.5291|1|66
2021-11-23 18:05:43|1.5283|1|2535.04854683
2021-11-23 18:05:43|1.5276|1|50
2021-11-23 18:05:43|1.5271|1|100
2021-11-23 18:05:43|1.527|1|50
2021-11-23 18:05:43|1.5265|1|26.19079145
2021-11-23 18:05:43|1.525|1|750
2021-11-23 18:05:43|1.5241|1|50
2021-11-23 18:05:43|1.5226|1|58.90854824
2021-11-23 18:05:43|1.522|1|2000
2021-11-23 18:05:43|1.521|1|10
2021-11-23 18:05:43|1.52|7|1580
2021-11-23 18:05:43|1.5189|1|329.185595
2021-11-23 18:05:43|1.5186|1|50
2021-11-23 18:05:43|1.5169|1|11
2021-11-23 18:05:43|1.5126|1|1000
2021-11-23 18:05:43|1.5124|1|3000
2021-11-23 18:05:43|1.5123|1|10.8828
2021-11-23 18:05:43|1.5121|1|10
2021-11-23 18:05:43|1.511|1|200
2021-11-23 18:05:43|1.51|11|8886.74871
2021-11-23 18:05:43|1.5097|1|50
2021-11-23 18:05:43|1.507|1|50
2021-11-23 18:05:43|1.506|2|410
2021-11-23 18:05:43|1.5048|1|50
2021-11-23 18:05:43|1.5043|1|10
2021-11-23 18:05:43|1.5039|1|2000
2021-11-23 18:05:43|1.5031|1|27.05828067
2021-11-23 18:05:43|1.5026|1|56.237
2021-11-23 18:05:43|1.5017|2|110.44564471
2021-11-23 18:05:43|1.5011|1|80.1
2021-11-23 18:05:43|1.5001|1|2763.49358224
2021-11-23 18:05:43|1.5|38|24278.9566611
2021-11-23 18:05:43|1.499|1|100
2021-11-23 18:05:43|1.4913|1|75
2021-11-23 18:05:43|1.4912|1|4000
2021-11-23 18:05:43|1.491|1|672.540913
2021-11-23 18:05:43|1.49|1|4057.51303
2021-11-23 18:05:43|1.4899|1|99.20181017
2021-11-23 18:05:43|1.4878|1|10
2021-11-23 18:05:43|1.4847|1|2000
2021-11-23 18:05:43|1.4838|1|170
2021-11-23 18:05:43|1.4809|1|61.98274119
2021-11-23 18:05:43|1.4808|1|100
2021-11-23 18:05:43|1.4804|1|6
2021-11-23 18:05:43|1.48|1|1000
2021-11-23 18:05:43|1.4796|1|27.92576989
2021-11-23 18:05:43|1.4759|1|50
2021-11-23 18:05:43|1.473|1|10
2021-11-23 18:05:43|1.4728|1|49.625
2021-11-23 18:05:43|1.47|4|1079
2021-11-23 18:05:43|1.4634|1|10
2021-11-23 18:05:43|1.46|1|63.51983766
2021-11-23 18:05:43|1.4561|1|28.7932591
2021-11-23 18:05:43|1.4556|1|1000
2021-11-23 18:05:43|1.4535|1|200
2021-11-23 18:05:43|1.4533|1|40
2021-11-23 18:05:43|1.45|8|3800.961563
2021-11-23 18:05:43|1.4484|1|10
2021-11-23 18:05:43|1.4444|1|10000
2021-11-23 18:05:43|1.4438|1|25
2021-11-23 18:05:43|1.4436|1|101.95741601
2021-11-23 18:05:43|1.4418|1|346.788736
2021-11-23 18:05:43|1.44|1|100
2021-11-23 18:05:43|1.4391|1|65.05693414
2021-11-23 18:05:43|1.439|1|10
2021-11-23 18:05:43|1.438|1|854.556187
2021-11-23 18:05:43|1.4356|1|1000
2021-11-23 18:05:43|1.4327|1|29.66074832
2021-11-23 18:05:43|1.43|2|109.1702
2021-11-23 18:05:43|1.427|1|16700
2021-11-23 18:05:43|1.4265|1|100
2021-11-23 18:05:43|1.42|2|2210
2021-11-23 18:05:43|1.4199|1|500
2021-11-23 18:05:43|1.4183|1|66.59403061
2021-11-23 18:05:43|1.4153|1|50
2021-11-23 18:05:43|1.4146|1|10
2021-11-23 18:05:43|1.41|4|776
2021-11-23 18:05:43|1.4092|1|30.52823754
2021-11-23 18:05:43|1.4043|1|1000
2021-11-23 18:05:43|1.4|9|960.456207
2021-11-23 18:05:43|1.3995|1|3.57270454
2021-11-23 18:05:43|1.3974|2|172.84414894
2021-11-23 18:05:43|1.3916|1|10
2021-11-23 18:05:43|1.391|1|360
2021-11-23 18:05:43|1.3902|1|10
2021-11-23 18:05:43|1.3896|1|100
2021-11-23 18:05:43|1.3857|1|31.39572675
2021-11-23 18:05:43|1.385|1|400
2021-11-23 18:05:43|1.384|1|77
2021-11-23 18:05:43|1.38|2|75272.259661
2021-11-23 18:05:43|1.3773|1|3.0E-6
2021-11-23 18:05:43|1.3766|1|69.66822356
2021-11-23 18:05:43|1.376|1|7.26744186
2021-11-23 18:05:43|1.37|1|1000
2021-11-23 18:05:43|1.3695|1|365.096751
2021-11-23 18:05:43|1.3658|1|10
2021-11-23 18:05:43|1.365|1|146.52
2021-11-23 18:05:43|1.3622|1|32.26321597
2021-11-23 18:05:43|1.3575|1|100
2021-11-23 18:05:43|1.356|1|450
2021-11-23 18:05:43|1.3557|1|71.20532004
2021-11-23 18:05:43|1.3556|1|20
2021-11-23 18:05:43|1.3514|1|10
2021-11-23 18:05:43|1.3512|1|107.46862769
2021-11-23 18:05:43|1.35|3|2000
2021-11-23 18:05:43|1.345|1|1500
2021-11-23 18:05:43|1.3447|1|50
2021-11-23 18:05:43|1.3423|1|16
2021-11-23 18:05:43|1.3414|1|10
2021-11-23 18:05:43|1.3388|1|33.13070519
2021-11-23 18:05:43|1.3349|1|72.74241651
2021-11-23 18:05:43|1.33|1|150
2021-11-23 18:05:43|1.3292|1|42
2021-11-23 18:05:43|1.3281|1|26
2021-11-23 18:05:43|1.324|1|18
2021-11-23 18:05:43|1.3234|1|2000
2021-11-23 18:05:43|1.32|2|4000
2021-11-23 18:05:43|1.317|1|10
2021-11-23 18:05:43|1.3153|1|33.9981944
2021-11-23 18:05:43|1.314|1|74.27951299
2021-11-23 18:05:43|1.3111|1|20
2021-11-23 18:05:43|1.31|3|1566.15160305
2021-11-23 18:05:43|1.309|1|10
2021-11-23 18:05:43|1.305|1|110.22423353
2021-11-23 18:05:43|1.3036|1|1000
2021-11-23 18:05:43|1.3|7|3963.35875392
2021-11-23 18:05:43|1.2931|1|75.81660946
2021-11-23 18:05:43|1.2927|1|10
2021-11-23 18:05:43|1.2926|1|10
2021-11-23 18:05:43|1.2918|1|34.86568362
2021-11-23 18:05:43|1.2913|1|100
2021-11-23 18:05:43|1.2908|1|387.356678
2021-11-23 18:05:43|1.2811|1|10
2021-11-23 18:05:43|1.28|1|200
2021-11-23 18:05:43|1.2744|1|1000
2021-11-23 18:05:43|1.2723|1|77.35370594
2021-11-23 18:05:43|1.2719|1|45
2021-11-23 18:05:43|1.2711|1|150
2021-11-23 18:05:43|1.27|1|1000
2021-11-23 18:05:43|1.2684|1|35.73317284
2021-11-23 18:05:43|1.2682|1|10
2021-11-23 18:05:43|1.2667|1|20
2021-11-23 18:05:43|1.263|1|125
2021-11-23 18:05:43|1.2588|1|112.97983936
2021-11-23 18:05:43|1.2514|1|78.89080241
2021-11-23 18:05:43|1.25|7|4527.4
2021-11-23 18:05:43|1.2486|1|16784
2021-11-23 18:05:43|1.2471|1|20.4
2021-11-23 18:05:43|1.2449|1|36.60066205
2021-11-23 18:05:43|1.2439|1|10
2021-11-23 18:05:43|1.2422|1|100
2021-11-23 18:05:43|1.2306|1|80.42789889
2021-11-23 18:05:43|1.2292|1|42
2021-11-23 18:05:43|1.226|1|407.830343
2021-11-23 18:05:43|1.2222|1|20
2021-11-23 18:05:43|1.2214|1|37.46815127
2021-11-23 18:05:43|1.2195|1|10
2021-11-23 18:05:43|1.2126|1|115.7354452
2021-11-23 18:05:43|1.212|1|10
2021-11-23 18:05:43|1.21|2|220
2021-11-23 18:05:43|1.2097|1|81.96499536
2021-11-23 18:05:43|1.203|1|420
2021-11-23 18:05:43|1.2|10|8362.061
2021-11-23 18:05:43|1.1982|1|450
2021-11-23 18:05:43|1.198|1|38.33564049
2021-11-23 18:05:43|1.1951|1|10
2021-11-23 18:05:43|1.1912|1|4000
2021-11-23 18:05:43|1.1889|1|83.50209184
2021-11-23 18:05:43|1.1876|1|25
2021-11-23 18:05:43|1.186|1|400
2021-11-23 18:05:43|1.1854|1|10.538358
2021-11-23 18:05:43|1.18|1|800
2021-11-23 18:05:43|1.1778|1|20
2021-11-23 18:05:43|1.1752|1|2000
2021-11-23 18:05:43|1.1745|1|39.2031297
2021-11-23 18:05:43|1.1707|1|10
2021-11-23 18:05:43|1.17|1|50
2021-11-23 18:05:43|1.1686|1|1500
2021-11-23 18:05:43|1.168|1|85.03918831
2021-11-23 18:05:43|1.1664|1|118.49105104
2021-11-23 18:05:43|1.1635|1|10
2021-11-23 18:05:43|1.1585|1|431.592577
2021-11-23 18:05:43|1.1564|1|500
2021-11-23 18:05:43|1.1555|1|300
2021-11-23 18:05:43|1.1512|1|128.9
2021-11-23 18:05:43|1.151|1|40.07061892
2021-11-23 18:05:43|1.1501|1|15
2021-11-23 18:05:43|1.15|4|760
2021-11-23 18:05:43|1.1471|1|86.57628479
2021-11-23 18:05:43|1.1463|1|10
2021-11-23 18:05:43|1.14|1|12
2021-11-23 18:05:43|1.1333|1|20
2021-11-23 18:05:43|1.1292|1|48
2021-11-23 18:05:43|1.1276|1|40.93810814
2021-11-23 18:05:43|1.1275|1|500
2021-11-23 18:05:43|1.1263|1|88.11338126
2021-11-23 18:05:43|1.123|1|18
2021-11-23 18:05:43|1.1221|1|30
2021-11-23 18:05:43|1.1219|1|10
2021-11-23 18:05:43|1.1202|1|121.24665688
2021-11-23 18:05:43|1.12|2|630
2021-11-23 18:05:43|1.1181|1|70
2021-11-23 18:05:43|1.116|1|400
2021-11-23 18:05:43|1.1138|1|10
2021-11-23 18:05:43|1.11|1|100
2021-11-23 18:05:43|1.1054|1|89.65047774
2021-11-23 18:05:43|1.1041|1|41.80559735
2021-11-23 18:05:43|1.1036|1|50
2021-11-23 18:05:43|1.1004|1|454.380225
2021-11-23 18:05:43|1.1|7|17393.97913
2021-11-23 18:05:43|1.098|1|100
2021-11-23 18:05:43|1.0975|1|10
2021-11-23 18:05:43|1.0922|1|20
2021-11-23 18:05:43|1.0918|1|5.495512
2021-11-23 18:05:43|1.09|2|2160
2021-11-23 18:05:43|1.0889|1|20
2021-11-23 18:05:43|1.0846|1|91.18757421
2021-11-23 18:05:43|1.0833|1|80
2021-11-23 18:05:43|1.0806|1|42.67308657
2021-11-23 18:05:43|1.08|4|5859
2021-11-23 18:05:43|1.074|1|124.00226272
2021-11-23 18:05:43|1.0731|1|10
2021-11-23 18:05:43|1.0725|1|300
2021-11-23 18:05:43|1.0716|1|21
2021-11-23 18:05:43|1.0702|1|16981
2021-11-23 18:05:43|1.07|6|15880
2021-11-23 18:05:43|1.0659|1|500
2021-11-23 18:05:43|1.0637|1|92.72467069
2021-11-23 18:05:43|1.0611|1|10
2021-11-23 18:05:43|1.06|3|4500
2021-11-23 18:05:43|1.0595|1|1000
2021-11-23 18:05:43|1.0593|1|200
2021-11-23 18:05:43|1.0571|1|43.54057578
2021-11-23 18:05:43|1.0545|1|30
2021-11-23 18:05:43|1.05|11|8514
2021-11-23 18:05:43|1.0487|1|10
2021-11-23 18:05:43|1.048|1|2000
2021-11-23 18:05:43|1.0444|1|20
2021-11-23 18:05:43|1.0432|1|1250
2021-11-23 18:05:43|1.0429|1|94.26176716
2021-11-23 18:05:43|1.0421|1|10
2021-11-23 18:05:43|1.04|3|3056.2
2021-11-23 18:05:43|1.0398|1|480.861704
2021-11-23 18:05:43|1.0337|1|44.408065
2021-11-23 18:05:43|1.03|3|170.5
2021-11-23 18:05:43|1.0297|1|20
2021-11-23 18:05:43|1.0292|1|48
2021-11-23 18:05:43|1.0277|1|126.75786855
2021-11-23 18:05:43|1.0272|1|17706.611234
2021-11-23 18:05:43|1.025|1|150
2021-11-23 18:05:43|1.0243|1|10
2021-11-23 18:05:43|1.022|1|95.79886364
2021-11-23 18:05:43|1.021|1|100
2021-11-23 18:05:43|1.02|3|3004.052288
2021-11-23 18:05:43|1.0142|1|179.245435
2021-11-23 18:05:43|1.011|2|125.1
2021-11-23 18:05:43|1.0102|1|45.27555422
2021-11-23 18:05:43|1.01|3|17158.5
2021-11-23 18:05:43|1.0086|1|1000
2021-11-23 18:05:43|1.005|2|1106
2021-11-23 18:05:43|1.0048|1|600
2021-11-23 18:05:43|1.001|1|500
2021-11-23 18:05:43|1|23|9842.754811
2021-11-23 18:05:43|0.9999|1|18
2021-11-23 18:05:43|0.98673|1|46.14304343
2021-11-23 18:05:43|0.98508|1|507.572989
2021-11-23 18:05:43|0.984|1|2500
2021-11-23 18:05:43|0.98|2|578
2021-11-23 18:05:43|0.9742|1|55
2021-11-23 18:05:43|0.97|1|1000
2021-11-23 18:05:43|0.9648|1|337.422869
2021-11-23 18:05:43|0.96327|1|46.96438961
2021-11-23 18:05:43|0.96|1|300
2021-11-23 18:05:43|0.95988|1|51
2021-11-23 18:05:43|0.9547|1|52.37247303
2021-11-23 18:05:43|0.95184|1|1000
2021-11-23 18:05:43|0.95008|1|10
2021-11-23 18:05:43|0.95|4|3510
2021-11-23 18:05:43|0.94|2|1180
2021-11-23 18:05:43|0.9398|1|47.73959274
2021-11-23 18:05:43|0.93329|1|15
2021-11-23 18:05:43|0.93085|1|537.143471
2021-11-23 18:05:43|0.93|2|820
2021-11-23 18:05:43|0.9292|1|120
2021-11-23 18:05:43|0.9206|1|2000
2021-11-23 18:05:43|0.9203|1|30
2021-11-23 18:05:43|0.92|1|570.386738
2021-11-23 18:05:43|0.919|1|18
2021-11-23 18:05:43|0.91633|1|48.51479587
2021-11-23 18:05:43|0.91111|1|10
2021-11-23 18:05:43|0.91|1|30
2021-11-23 18:05:43|0.9008|1|10
2021-11-23 18:05:43|0.9|7|11285.953327
2021-11-23 18:05:43|0.89711|1|442.73948797
2021-11-23 18:05:43|0.89667|1|10
2021-11-23 18:05:43|0.89286|1|49.289999
2021-11-23 18:05:43|0.89|1|96.732315
2021-11-23 18:05:43|0.88516|1|564.869628
2021-11-23 18:05:43|0.88222|1|10
2021-11-23 18:05:43|0.88|2|32
2021-11-23 18:05:43|0.877|1|21.984661
2021-11-23 18:05:43|0.875|1|100
2021-11-23 18:05:43|0.87|1|505
2021-11-23 18:05:43|0.86939|1|50.06520213
2021-11-23 18:05:43|0.8692|2|170.280118
2021-11-23 18:05:43|0.869|1|12
2021-11-23 18:05:43|0.86778|1|10.94128788
2021-11-23 18:05:43|0.86|1|50
2021-11-23 18:05:43|0.85901|1|100
2021-11-23 18:05:43|0.85333|1|12.59659091
2021-11-23 18:05:43|0.8511|1|10
2021-11-23 18:05:43|0.85|1|500
2021-11-23 18:05:43|0.84592|1|50.84040526
2021-11-23 18:05:43|0.843|1|1200
2021-11-23 18:05:43|0.83889|1|14.25189394
2021-11-23 18:05:43|0.83843|1|26.242912
2021-11-23 18:05:43|0.837|1|15
2021-11-23 18:05:43|0.8367|1|10
2021-11-23 18:05:43|0.83556|1|598.401072
2021-11-23 18:05:43|0.83016|1|1000
2021-11-23 18:05:43|0.8292|1|160
2021-11-23 18:05:43|0.82444|1|15.90719697
2021-11-23 18:05:43|0.8238|1|100
2021-11-23 18:05:43|0.823|1|822.345228
2021-11-23 18:05:43|0.82245|1|51.61560839
2021-11-23 18:05:43|0.821|1|50
2021-11-23 18:05:43|0.811|1|5000
2021-11-23 18:05:43|0.81|4|1569.6723863
2021-11-23 18:05:43|0.80772|1|100
2021-11-23 18:05:43|0.80501|1|10
2021-11-23 18:05:43|0.8|8|1730
2021-11-23 18:05:43|0.79898|1|52.39081152
2021-11-23 18:05:43|0.7977|1|30
2021-11-23 18:05:43|0.79514|1|10.2
2021-11-23 18:05:43|0.79406|1|629.675339
2021-11-23 18:05:43|0.7856|1|2000
2021-11-23 18:05:43|0.78|2|811
2021-11-23 18:05:43|0.77551|1|53.16601465
2021-11-23 18:05:43|0.77024|1|505.98798625
2021-11-23 18:05:43|0.7692|1|160
2021-11-23 18:05:43|0.76499|1|100
2021-11-23 18:05:43|0.7607|1|25
2021-11-23 18:05:43|0.76|1|100
2021-11-23 18:05:43|0.75204|1|53.94121778
2021-11-23 18:05:43|0.75006|1|666.613338
2021-11-23 18:05:43|0.75|1|650
2021-11-23 18:05:43|0.7311|1|10
2021-11-23 18:05:43|0.7308|1|100
2021-11-23 18:05:43|0.7292|1|160
2021-11-23 18:05:43|0.72857|1|54.7164209
2021-11-23 18:05:43|0.7254|1|17
2021-11-23 18:05:43|0.72|2|1500
2021-11-23 18:05:43|0.718|1|12
2021-11-23 18:05:43|0.71235|1|10
2021-11-23 18:05:43|0.7104|1|703.828829
2021-11-23 18:05:43|0.71|1|15
2021-11-23 18:05:43|0.7051|1|55.49162403
2021-11-23 18:05:43|0.70051|1|10
2021-11-23 18:05:43|0.7|7|16976.532401
2021-11-23 18:05:43|0.69822|1|149.10998
2021-11-23 18:05:43|0.68163|1|56.26682716
2021-11-23 18:05:43|0.673|1|150
2021-11-23 18:05:43|0.67103|1|745.123169
2021-11-23 18:05:43|0.6692|1|160
2021-11-23 18:05:43|0.65816|1|57.04203029
2021-11-23 18:05:43|0.65|2|553.84615385
2021-11-23 18:05:43|0.6471|1|10000
2021-11-23 18:05:43|0.64336|1|569.23648453
2021-11-23 18:05:43|0.639|1|13
2021-11-23 18:05:43|0.6379|1|9.08026336
2021-11-23 18:05:43|0.63469|1|57.81723342
2021-11-23 18:05:43|0.631|1|5000
2021-11-23 18:05:43|0.6292|1|160
2021-11-23 18:05:43|0.623|1|962.315588
2021-11-23 18:05:43|0.61741|1|300
2021-11-23 18:05:43|0.61122|1|58.59243655
2021-11-23 18:05:43|0.61|1|430
2021-11-23 18:05:43|0.60102|1|50
2021-11-23 18:05:43|0.6|3|232
2021-11-23 18:05:43|0.58776|1|59.36763968
2021-11-23 18:05:43|0.5752|1|100
2021-11-23 18:05:43|0.5692|1|160
2021-11-23 18:05:43|0.5643|1|30
2021-11-23 18:05:43|0.56429|1|60.14284281
2021-11-23 18:05:43|0.56|1|470
2021-11-23 18:05:43|0.5563|1|3000
2021-11-23 18:05:43|0.555|1|200
2021-11-23 18:05:43|0.5506|1|200
2021-11-23 18:05:43|0.55|2|500
2021-11-23 18:05:43|0.54082|1|60.91804594
2021-11-23 18:05:43|0.5378|1|25
2021-11-23 18:05:43|0.5292|1|160
2021-11-23 18:05:43|0.529|1|18
2021-11-23 18:05:43|0.51735|1|61.69324907
2021-11-23 18:05:43|0.51648|1|632.48498282
2021-11-23 18:05:43|0.51|1|4000
2021-11-23 18:05:43|0.50538|1|60
2021-11-23 18:05:43|0.5|6|1780
2021-11-23 18:05:43|0.4993|1|1645
2021-11-23 18:05:43|0.49388|1|62.4684522
2021-11-23 18:05:43|0.49|1|400
2021-11-23 18:05:43|0.48|1|10000
2021-11-23 18:05:43|0.47041|1|63.24365533
2021-11-23 18:05:43|0.47|3|1100
2021-11-23 18:05:43|0.4692|1|160
2021-11-23 18:05:43|0.4618|1|777
2021-11-23 18:05:43|0.46|1|75.666172
2021-11-23 18:05:43|0.452|1|100
2021-11-23 18:05:43|0.45|3|1370
2021-11-23 18:05:43|0.44694|1|64.01885846
2021-11-23 18:05:43|0.44|2|1296
2021-11-23 18:05:43|0.434|1|3000
2021-11-23 18:05:43|0.4311|1|10
2021-11-23 18:05:43|0.43|1|2207.223116
2021-11-23 18:05:43|0.4292|1|160
2021-11-23 18:05:43|0.42347|1|64.79406159
2021-11-23 18:05:43|0.422|1|500
2021-11-23 18:05:43|0.42|2|1330
2021-11-23 18:05:43|0.412|1|12
2021-11-23 18:05:43|0.4111|1|10
2021-11-23 18:05:43|0.41|4|1978
2021-11-23 18:05:43|0.4012|1|250
2021-11-23 18:05:43|0.401|1|100
2021-11-23 18:05:43|0.4|8|3560.56926472
2021-11-23 18:05:43|0.3961|1|250
2021-11-23 18:05:43|0.394|1|13.45177665
2021-11-23 18:05:43|0.3896|1|695.7334811
2021-11-23 18:05:43|0.38582|1|43.282298
2021-11-23 18:05:43|0.38571|1|35
2021-11-23 18:05:43|0.37|1|50
2021-11-23 18:05:43|0.3692|1|160
2021-11-23 18:05:43|0.36|1|1000
2021-11-23 18:05:43|0.35626|1|2000
2021-11-23 18:05:43|0.351|1|20
2021-11-23 18:05:43|0.35072|1|10
2021-11-23 18:05:43|0.35|1|500
2021-11-23 18:05:43|0.34729|1|100
2021-11-23 18:05:43|0.3468|1|5000
2021-11-23 18:05:43|0.34|1|15
2021-11-23 18:05:43|0.33962|1|100
2021-11-23 18:05:43|0.33|1|1000
2021-11-23 18:05:43|0.3292|1|160
2021-11-23 18:05:43|0.325|1|307.69230769
2021-11-23 18:05:43|0.312|1|18
2021-11-23 18:05:43|0.307|1|10000
2021-11-23 18:05:43|0.30001|1|5000
2021-11-23 18:05:43|0.3|2|550
2021-11-23 18:05:43|0.28311|1|10
2021-11-23 18:05:43|0.2692|1|160
2021-11-23 18:05:43|0.26273|1|758.98197938
2021-11-23 18:05:43|0.26|1|233.265538
2021-11-23 18:05:43|0.25|1|300
2021-11-23 18:05:43|0.2292|1|240
2021-11-23 18:05:43|0.2222|1|18
2021-11-23 18:05:43|0.212|1|15000
2021-11-23 18:05:43|0.21|5|31110
2021-11-23 18:05:43|0.2092|1|100
2021-11-23 18:05:43|0.208|1|54.32692308
2021-11-23 18:05:43|0.206|1|143.270362
2021-11-23 18:05:43|0.2|6|8223
2021-11-23 18:05:43|0.197|1|3554
2021-11-23 18:05:43|0.19|1|300
2021-11-23 18:05:43|0.185|1|300
2021-11-23 18:05:43|0.1777|1|10000
2021-11-23 18:05:43|0.177|1|5
2021-11-23 18:05:43|0.1764|1|20
2021-11-23 18:05:43|0.1692|1|320
2021-11-23 18:05:43|0.1625|1|615.38461538
2021-11-23 18:05:43|0.16|3|8060
2021-11-23 18:05:43|0.1555|1|25
2021-11-23 18:05:43|0.1538|1|10000
2021-11-23 18:05:43|0.151|1|6622
2021-11-23 18:05:43|0.15|1|500
2021-11-23 18:05:43|0.14|1|500
2021-11-23 18:05:43|0.13604|1|95
2021-11-23 18:05:43|0.13585|1|822.23047766
2021-11-23 18:05:43|0.1303|1|10
2021-11-23 18:05:43|0.13|1|5500
2021-11-23 18:05:43|0.1292|1|400
2021-11-23 18:05:43|0.128|1|5000
2021-11-23 18:05:43|0.12783|1|800
2021-11-23 18:05:43|0.123|1|35
2021-11-23 18:05:43|0.12|1|2000
2021-11-23 18:05:43|0.11|1|9090.91
2021-11-23 18:05:43|0.105|1|40
2021-11-23 18:05:43|0.10325|2|1290
2021-11-23 18:05:43|0.10226|1|650
2021-11-23 18:05:43|0.1019|1|10
2021-11-23 18:05:43|0.1001|1|319
2021-11-23 18:05:43|0.1|4|12324
2021-11-23 18:05:43|0.09823|1|1065
2021-11-23 18:05:43|0.092|1|350
2021-11-23 18:05:43|0.09|2|1010
2021-11-23 18:05:43|0.08832|1|449.28998743
2021-11-23 18:05:43|0.087|1|1170
2021-11-23 18:05:43|0.08148|3|300
2021-11-23 18:05:43|0.08125|1|1230.76923077
2021-11-23 18:05:43|0.0792|1|500
2021-11-23 18:05:43|0.0786|1|100
2021-11-23 18:05:43|0.077|1|20
2021-11-23 18:05:43|0.0765|2|5118.90299
2021-11-23 18:05:43|0.0753|1|100000
2021-11-23 18:05:43|0.0731|1|10000
2021-11-23 18:05:43|0.0726|1|10000
2021-11-23 18:05:43|0.0701|1|458
2021-11-23 18:05:43|0.07|1|10
2021-11-23 18:05:43|0.06986|1|12000
2021-11-23 18:05:43|0.06|1|87.9375
2021-11-23 18:05:43|0.05|2|40000
2021-11-23 18:05:43|0.045|1|50000
2021-11-23 18:05:43|0.042946|1|2854.31
2021-11-23 18:05:43|0.040625|1|2461.53846154
2021-11-23 18:05:43|0.038|1|100
2021-11-23 18:05:43|0.03579|1|140
2021-11-23 18:05:43|0.035271|1|99.566662
2021-11-23 18:05:43|0.035|1|1342
2021-11-23 18:05:43|0.033|1|10000
2021-11-23 18:05:43|0.03|1|41166
2021-11-23 18:05:43|0.0289|1|50000
2021-11-23 18:05:43|0.024999|1|100
2021-11-23 18:05:43|0.023|1|2000
2021-11-23 18:05:43|0.020313|1|4923.07692308
2021-11-23 18:05:43|0.02|2|25100
2021-11-23 18:05:43|0.019|3|510000
2021-11-23 18:05:43|0.0184|1|100000
2021-11-23 18:05:43|0.018|1|100
2021-11-23 18:05:43|0.012|1|100000
2021-11-23 18:05:43|0.011|3|18200
2021-11-23 18:05:43|0.010156|1|9846.15384615
2021-11-23 18:05:43|0.01|2|100100
2021-11-23 18:05:43|0.0089711|1|885.47897594
2021-11-23 18:05:43|0.00891|1|500
2021-11-23 18:05:43|0.0086|2|4100
2021-11-23 18:05:43|0.008|1|1000
2021-11-23 18:05:43|0.0078|1|100000
2021-11-23 18:05:43|0.0077|1|100
2021-11-23 18:05:43|0.0075|1|1000
2021-11-23 18:05:43|0.0050781|1|19692.3076923
2021-11-23 18:05:43|0.005|1|200
2021-11-23 18:05:43|0.0048|1|100000
2021-11-23 18:05:43|0.0045|1|1000
2021-11-23 18:05:43|0.003579|1|1400
2021-11-23 18:05:43|0.003|1|50000
2021-11-23 18:05:43|0.0025391|1|39384.6153846
2021-11-23 18:05:43|0.0025|1|400
2021-11-23 18:05:43|0.002|1|1500
2021-11-23 18:05:43|0.0015|1|2500
2021-11-23 18:05:43|0.0012695|1|78769.2307692
2021-11-23 18:05:43|0.00125|1|800
2021-11-23 18:05:43|0.001107|1|20000
2021-11-23 18:05:43|0.0011|2|58000
2021-11-23 18:05:43|0.001|4|32010
2021-11-23 18:05:43|0.00095|1|2500
2021-11-23 18:05:43|0.000891|1|5000
2021-11-23 18:05:43|0.00075|1|2500
2021-11-23 18:05:43|0.0007|1|3000
2021-11-23 18:05:43|0.00063477|1|157538.461538
2021-11-23 18:05:43|0.0005|1|2000
2021-11-23 18:05:43|0.0003579|1|14000
2021-11-23 18:05:43|0.0003|1|8000
2021-11-23 18:05:43|0.00025001|1|200000
2021-11-23 18:05:43|0.00025|1|4000
2021-11-23 18:05:43|0.0002|3|300000
2021-11-23 18:05:43|0.00015|1|2500
2021-11-23 18:05:43|0.000125|1|8000
2021-11-23 18:05:43|0.00011|2|320000
2021-11-23 18:05:43|8.91E-5|1|50000
2021-11-23 18:05:43|5.1E-5|1|250000
2021-11-23 18:05:43|5.0E-5|1|20000
2021-11-23 18:05:43|4.0E-5|1|184262.512288
2021-11-23 18:05:43|3.579E-5|1|140000
2021-11-23 18:05:43|2.5E-5|1|40000
2021-11-23 18:05:43|2.0E-5|1|250000
2021-11-23 18:05:43|1.25E-5|1|80000
2021-11-23 18:05:43|1.0E-5|1|200000
2021-11-23 18:05:43|8.91E-6|1|250000
2021-11-23 18:05:43|3.57E-6|1|250000
2021-11-23 18:05:43|1.1E-6|4|1000000
2021-11-23 18:05:43|1.0E-6|1|3000
2021-11-23 18:05:43|1.1E-7|26|6500000
2021-11-23 18:05:43|1.0E-7|20|5000000
2021-11-23 18:05:43|1.7839|1|-89.44447119
2021-11-23 18:05:43|1.7845|1|-840.92
2021-11-23 18:05:43|1.7848|1|-131.94208683
2021-11-23 18:05:43|1.7849|2|-7414.1751
2021-11-23 18:05:43|1.785|1|-1816.9212
2021-11-23 18:05:43|1.7851|1|-2802.96
2021-11-23 18:05:43|1.7853|1|-2795.028
2021-11-23 18:05:43|1.7855|2|-1302.86612275
2021-11-23 18:05:43|1.7856|1|-841.3495
2021-11-23 18:05:43|1.7857|1|-472.69878412
2021-11-23 18:05:43|1.7858|1|-21
2021-11-23 18:05:43|1.786|4|-10661.9680913
2021-11-23 18:05:43|1.7862|2|-930.26635399
2021-11-23 18:05:43|1.7865|1|-839.13112752
2021-11-23 18:05:43|1.7868|1|-10000
2021-11-23 18:05:43|1.7869|1|-945.39953098
2021-11-23 18:05:43|1.7871|1|-1170.23583921
2021-11-23 18:05:43|1.7873|1|-5606.79
2021-11-23 18:05:43|1.7875|2|-8578.6
2021-11-23 18:05:43|1.7876|2|-4751.76393784
2021-11-23 18:05:43|1.7879|1|-1715.58810537
2021-11-23 18:05:43|1.788|1|-14997
2021-11-23 18:05:43|1.7881|1|-1775.37491826
2021-11-23 18:05:43|1.7882|2|-1870.60587846
2021-11-23 18:05:43|1.7883|2|-1842.02271111
2021-11-23 18:05:43|1.7885|1|-1675.81964316
2021-11-23 18:05:43|1.7886|1|-25866
2021-11-23 18:05:43|1.7887|1|-342.9
2021-11-23 18:05:43|1.7888|2|-11527.3490001
2021-11-23 18:05:43|1.7889|2|-26817
2021-11-23 18:05:43|1.7897|1|-5605.97
2021-11-23 18:05:43|1.7899|2|-34494.1626137
2021-11-23 18:05:43|1.7905|1|-664.94262346
2021-11-23 18:05:43|1.7906|1|-6.8961
2021-11-23 18:05:43|1.7918|1|-2521.02248222
2021-11-23 18:05:43|1.7935|1|-41841.4
2021-11-23 18:05:43|1.7939|1|-3781.90321478
2021-11-23 18:05:43|1.7943|1|-2.0288
2021-11-23 18:05:43|1.7953|1|-217.965732
2021-11-23 18:05:43|1.7955|1|-599.48775028
2021-11-23 18:05:43|1.7956|1|-83059
2021-11-23 18:05:43|1.7963|1|-1100
2021-11-23 18:05:43|1.7966|1|-53251.1
2021-11-23 18:05:43|1.7969|1|-2400
2021-11-23 18:05:43|1.7971|1|-5044.8587072
2021-11-23 18:05:43|1.7979|1|-886.37184966
2021-11-23 18:05:43|1.7989|1|-2000
2021-11-23 18:05:43|1.7998|1|-72.78574047
2021-11-23 18:05:43|1.7999|2|-1900
2021-11-23 18:05:43|1.8|1|-1497.197268
2021-11-23 18:05:43|1.8004|1|-1085.93389619
2021-11-23 18:05:43|1.8005|1|-5.8826
2021-11-23 18:05:43|1.8011|1|-49684
2021-11-23 18:05:43|1.8016|1|-9300
2021-11-23 18:05:43|1.8019|1|-10
2021-11-23 18:05:43|1.802|1|-6303.5475747
2021-11-23 18:05:43|1.8021|1|-67625.8
2021-11-23 18:05:43|1.8035|1|-11992.5066941
2021-11-23 18:05:43|1.8036|1|-1691.053
2021-11-23 18:05:43|1.8039|1|-694.95433335
2021-11-23 18:05:43|1.8042|1|-33736
2021-11-23 18:05:43|1.8048|1|-10
2021-11-23 18:05:43|1.8062|1|-10.252
2021-11-23 18:05:43|1.8077|1|-7881.16359694
2021-11-23 18:05:43|1.8086|1|-85766.5
2021-11-23 18:05:43|1.8106|2|-1750
2021-11-23 18:05:43|1.8127|1|-7884.85904895
2021-11-23 18:05:43|1.8133|1|-841.488
2021-11-23 18:05:43|1.8136|1|-72.65531468
2021-11-23 18:05:43|1.8148|1|-109161.5
2021-11-23 18:05:43|1.8179|1|-198.47824189
2021-11-23 18:05:43|1.818|1|-9463.61631487
2021-11-23 18:05:43|1.8217|1|-16717
2021-11-23 18:05:43|1.8223|1|-138918.1
2021-11-23 18:05:43|1.824|1|-5.482
2021-11-23 18:05:43|1.8254|1|-11100
2021-11-23 18:05:43|1.8276|1|-72.65531468
2021-11-23 18:05:43|1.8292|1|-10
2021-11-23 18:05:43|1.8303|1|-12616.9361025
2021-11-23 18:05:43|1.832|1|-5.458
2021-11-23 18:05:43|1.8336|1|-4.2171
2021-11-23 18:05:43|1.836|1|-4.8075
2021-11-23 18:05:43|1.837|1|-10
2021-11-23 18:05:43|1.8371|1|-5.069
2021-11-23 18:05:43|1.8382|1|-5.3515
2021-11-23 18:05:43|1.8383|1|-5.3687
2021-11-23 18:05:43|1.8396|1|-16532
2021-11-23 18:05:43|1.8399|1|-100
2021-11-23 18:05:43|1.84|1|-5.434
2021-11-23 18:05:43|1.8415|1|-6.1466
2021-11-23 18:05:43|1.8416|1|-72.65531468
2021-11-23 18:05:43|1.842|1|-6.2711
2021-11-23 18:05:43|1.843|1|-5.425
2021-11-23 18:05:43|1.8479|1|-7.7055
2021-11-23 18:05:43|1.8495|1|-195.08420464
2021-11-23 18:05:43|1.85|2|-55.405
2021-11-23 18:05:43|1.8533|1|-12611.2851428
2021-11-23 18:05:43|1.8536|1|-10
2021-11-23 18:05:43|1.8556|1|-72.65531468
2021-11-23 18:05:43|1.8568|1|-9.8532
2021-11-23 18:05:43|1.8573|1|-9.9742
2021-11-23 18:05:43|1.8589|1|-8.98994917
2021-11-23 18:05:43|1.86|1|-100
2021-11-23 18:05:43|1.864|1|-5.364
2021-11-23 18:05:43|1.8654|1|-11.9308
2021-11-23 18:05:43|1.8664|1|-16784
2021-11-23 18:05:43|1.8668|1|-12.2474
2021-11-23 18:05:43|1.8699|1|-72.65531468
2021-11-23 18:05:43|1.8708|1|-13.2152
2021-11-23 18:05:43|1.8728|1|-13.6811
2021-11-23 18:05:43|1.8742|1|-14.0083
2021-11-23 18:05:43|1.876|2|-12632.0662417
2021-11-23 18:05:43|1.8768|1|-14.6368
2021-11-23 18:05:43|1.878|1|-10
2021-11-23 18:05:43|1.8817|1|-191.74820644
2021-11-23 18:05:43|1.882|1|-5.313
2021-11-23 18:05:43|1.8842|1|-72.65531468
2021-11-23 18:05:43|1.8931|1|-16685
2021-11-23 18:05:43|1.8933|1|-2.1093
2021-11-23 18:05:43|1.8934|1|-3.5123
2021-11-23 18:05:43|1.8935|1|-10
2021-11-23 18:05:43|1.8948|2|-6.3079
2021-11-23 18:05:43|1.895|1|-5.277
2021-11-23 18:05:43|1.8955|1|-2.6241
2021-11-23 18:05:43|1.897|1|-5.271
2021-11-23 18:05:43|1.8987|1|-72.65531468
2021-11-23 18:05:43|1.9|3|-918.014228
2021-11-23 18:05:43|1.9002|1|-2.014
2021-11-23 18:05:43|1.9003|1|-3.7418
2021-11-23 18:05:43|1.9004|1|-2.0658
2021-11-23 18:05:43|1.9005|1|-2.0853
2021-11-23 18:05:43|1.9006|1|-12606.3440493
2021-11-23 18:05:43|1.9009|1|-2.1877
2021-11-23 18:05:43|1.9012|1|-2.2515
2021-11-23 18:05:43|1.9013|1|-2.2772
2021-11-23 18:05:43|1.9024|1|-10
2021-11-23 18:05:43|1.9028|2|-102.3378
2021-11-23 18:05:43|1.9039|1|-30.34765357
2021-11-23 18:05:43|1.904|1|-5.252
2021-11-23 18:05:43|1.9052|1|-2.8784
2021-11-23 18:05:43|1.9133|1|-72.65531468
2021-11-23 18:05:43|1.9199|2|-16795.0952889
2021-11-23 18:05:43|1.92|4|-32134.5811316
2021-11-23 18:05:43|1.9237|1|-3.18287593
2021-11-23 18:05:43|1.9238|1|-250
2021-11-23 18:05:43|1.9268|1|-10
2021-11-23 18:05:43|1.9279|1|-72.65531468
2021-11-23 18:05:43|1.9313|1|-10
2021-11-23 18:05:43|1.9358|1|-29.84864481
2021-11-23 18:05:43|1.936|1|-600
2021-11-23 18:05:43|1.9366|1|-3.0706
2021-11-23 18:05:43|1.9388|1|-6.7
2021-11-23 18:05:43|1.94|1|-77
2021-11-23 18:05:43|1.9401|1|-3.8444
2021-11-23 18:05:43|1.9407|2|-6.0715
2021-11-23 18:05:43|1.9416|1|-4.1801
2021-11-23 18:05:43|1.9428|1|-72.65531468
2021-11-23 18:05:43|1.944|1|-251.09
2021-11-23 18:05:43|1.945|1|-106.6862
2021-11-23 18:05:43|1.9469|1|-15757.9300616
2021-11-23 18:05:43|1.9473|1|-4.56436291
2021-11-23 18:05:43|1.95|2|-7544.955
2021-11-23 18:05:43|1.9504|1|-10
2021-11-23 18:05:43|1.9512|1|-10
2021-11-23 18:05:43|1.9518|1|-29.60294515
2021-11-23 18:05:43|1.9523|1|-7901.30765018
2021-11-23 18:05:43|1.9536|1|-3.1341356
2021-11-23 18:05:43|1.955|1|-4.5
2021-11-23 18:05:43|1.957|1|-400
2021-11-23 18:05:43|1.9576|1|-72.65531468
2021-11-23 18:05:43|1.9581|1|-12.7045
2021-11-23 18:05:43|1.9597|1|-4.56436291
2021-11-23 18:05:43|1.96|1|-20
2021-11-23 18:05:43|1.9646|1|-16651
2021-11-23 18:05:43|1.9654|1|-350
2021-11-23 18:05:43|1.967|1|-152.583242
2021-11-23 18:05:43|1.9678|1|-50
2021-11-23 18:05:43|1.968|1|-29.35974988
2021-11-23 18:05:43|1.9683|1|-50
2021-11-23 18:05:43|1.97|2|-202.59
2021-11-23 18:05:43|1.9714|1|-32
2021-11-23 18:05:43|1.972|1|-4.56436291
2021-11-23 18:05:43|1.9726|1|-72.65531468
2021-11-23 18:05:43|1.9756|1|-10
2021-11-23 18:05:43|1.977|1|-3166.962056
2021-11-23 18:05:43|1.979|1|-3.72
2021-11-23 18:05:43|1.98|3|-1279.116055
2021-11-23 18:05:43|1.984|2|-198.97313193
2021-11-23 18:05:43|1.9844|2|-33.68191503
2021-11-23 18:05:43|1.987|1|-2000
2021-11-23 18:05:43|1.9878|1|-72.65531468
2021-11-23 18:05:43|1.9895|1|-10
2021-11-23 18:05:43|1.9898|1|-500
2021-11-23 18:05:43|1.99|3|-496.122878
2021-11-23 18:05:43|1.9917|1|-80.92029673
2021-11-23 18:05:43|1.993|1|-1000
2021-11-23 18:05:43|1.9953|1|-20.612
2021-11-23 18:05:43|1.9967|1|-4.56436291
2021-11-23 18:05:43|1.9979|1|-3.7109
2021-11-23 18:05:43|2|9|-1653.485518
2021-11-23 18:05:43|2.0008|1|-28.87785913
2021-11-23 18:05:43|2.0013|1|-30
2021-11-23 18:05:43|2.003|1|-72.65531468
2021-11-23 18:05:43|2.0036|1|-77.16518327
2021-11-23 18:05:43|2.0055|1|-22.7171
2021-11-23 18:05:43|2.0091|1|-4.56436291
2021-11-23 18:05:43|2.01|4|-4562.47961
2021-11-23 18:05:43|2.0111|1|-10.01
2021-11-23 18:05:43|2.015|2|-1003.03869657
2021-11-23 18:05:43|2.0169|1|-18900.2898596
2021-11-23 18:05:43|2.0174|1|-28.64064556
2021-11-23 18:05:43|2.0184|1|-72.65531468
2021-11-23 18:05:43|2.02|1|-30
2021-11-23 18:05:43|2.0214|1|-4.56436291
2021-11-23 18:05:43|2.0243|1|-10
2021-11-23 18:05:43|2.0292|1|-10
2021-11-23 18:05:43|2.03|4|-1576.2
2021-11-23 18:05:43|2.0321|1|-10.01
2021-11-23 18:05:43|2.0338|2|-77.21967759
2021-11-23 18:05:43|2.0342|1|-28.40447512
2021-11-23 18:05:43|2.039|1|-3.72
2021-11-23 18:05:43|2.04|2|-2008.53023902
2021-11-23 18:05:43|2.0438|1|-78.22295351
2021-11-23 18:05:43|2.0443|1|-500
2021-11-23 18:05:43|2.0461|1|-4.56436291
2021-11-23 18:05:43|2.0464|1|-2.99200783
2021-11-23 18:05:43|2.048|1|-2
2021-11-23 18:05:43|2.0487|1|-10
2021-11-23 18:05:43|2.0495|1|-72.65531468
2021-11-23 18:05:43|2.05|4|-954.189512
2021-11-23 18:05:43|2.0511|1|-28.17077981
2021-11-23 18:05:43|2.0532|1|-10.01
2021-11-23 18:05:43|2.0585|1|-4.56436291
2021-11-23 18:05:43|2.06|3|-474.925
2021-11-23 18:05:43|2.0651|1|-72.65531468
2021-11-23 18:05:43|2.0667|1|-2
2021-11-23 18:05:43|2.0681|1|-27.9381682
2021-11-23 18:05:43|2.0682|1|-30
2021-11-23 18:05:43|2.0698|1|-10
2021-11-23 18:05:43|2.0708|1|-4.56436291
2021-11-23 18:05:43|2.0731|1|-10
2021-11-23 18:05:43|2.0737|2|-510
2021-11-23 18:05:43|2.0742|1|-10.01
2021-11-23 18:05:43|2.0774|1|-115
2021-11-23 18:05:43|2.0783|1|-2.94615499
2021-11-23 18:05:43|2.08|2|-35
2021-11-23 18:05:43|2.081|1|-72.65531468
2021-11-23 18:05:43|2.082|1|-500
2021-11-23 18:05:43|2.0832|1|-4.56436291
2021-11-23 18:05:43|2.0852|1|-27.70936657
2021-11-23 18:05:43|2.089|2|-750
2021-11-23 18:05:43|2.09|1|-20000
2021-11-23 18:05:43|2.0905|1|-10
2021-11-23 18:05:43|2.092|2|-328.97
2021-11-23 18:05:43|2.0934|1|-500
2021-11-23 18:05:43|2.0936|1|-482.5
2021-11-23 18:05:43|2.0953|1|-10.01
2021-11-23 18:05:43|2.0955|1|-4.56436291
2021-11-23 18:05:43|2.0958|1|-75.52561029
2021-11-23 18:05:43|2.0969|1|-72.65531468
2021-11-23 18:05:43|2.0975|1|-10
2021-11-23 18:05:43|2.0984|1|-19.92
2021-11-23 18:05:43|2.099|1|-103.61876
2021-11-23 18:05:43|2.1|6|-2136.870664
2021-11-23 18:05:43|2.1026|1|-27.48031952
2021-11-23 18:05:43|2.104|1|-2
2021-11-23 18:05:43|2.1079|1|-4.56436291
2021-11-23 18:05:43|2.11|1|-50
2021-11-23 18:05:43|2.1107|1|-2.90084701
2021-11-23 18:05:43|2.112|1|-10
2021-11-23 18:05:43|2.1131|1|-72.65531468
2021-11-23 18:05:43|2.1133|1|-34
2021-11-23 18:05:43|2.1163|1|-10.01
2021-11-23 18:05:43|2.1192|1|-50
2021-11-23 18:05:43|2.12|3|-639.25502805
2021-11-23 18:05:43|2.1202|1|-4.56436291
2021-11-23 18:05:43|2.1219|1|-10
2021-11-23 18:05:43|2.124|1|-2
2021-11-23 18:05:43|2.125|1|-149.85
2021-11-23 18:05:43|2.1292|2|-1072.65531468
2021-11-23 18:05:43|2.13|2|-1249.2
2021-11-23 18:05:43|2.1326|1|-4.56436291
2021-11-23 18:05:43|2.1333|1|-2.14501733
2021-11-23 18:05:43|2.1374|1|-10.01
2021-11-23 18:05:43|2.1377|1|-27.02956694
2021-11-23 18:05:43|2.14|2|-470.436965
2021-11-23 18:05:43|2.1417|1|-10
2021-11-23 18:05:43|2.1432|1|-16554
2021-11-23 18:05:43|2.1436|1|-2.88540661
2021-11-23 18:05:43|2.145|1|-4.56436291
2021-11-23 18:05:43|2.1456|1|-72.65531468
2021-11-23 18:05:43|2.1463|1|-10
2021-11-23 18:05:43|2.1471|1|-999
2021-11-23 18:05:43|2.148|2|-122.82826706
2021-11-23 18:05:43|2.15|6|-8437.822207
2021-11-23 18:05:43|2.1505|1|-2
2021-11-23 18:05:43|2.1535|1|-10
2021-11-23 18:05:43|2.1553|1|-26.80780537
2021-11-23 18:05:43|2.1574|1|-10.09090909
2021-11-23 18:05:43|2.1584|1|-10.01
2021-11-23 18:05:43|2.159|1|-2.8
2021-11-23 18:05:43|2.16|2|-55
2021-11-23 18:05:43|2.1601|1|-93.93505863
2021-11-23 18:05:43|2.1606|1|-2
2021-11-23 18:05:43|2.1621|1|-72.65531468
2021-11-23 18:05:43|2.1707|2|-12
2021-11-23 18:05:43|2.1729|1|-1000
2021-11-23 18:05:43|2.1732|1|-26.58718039
2021-11-23 18:05:43|2.1756|1|-500
2021-11-23 18:05:43|2.1764|1|-53.94353162
2021-11-23 18:05:43|2.177|1|-2.88540661
2021-11-23 18:05:43|2.178|1|-100
2021-11-23 18:05:43|2.1786|1|-72.65531468
2021-11-23 18:05:43|2.1795|1|-10.01
2021-11-23 18:05:43|2.1808|1|-2
2021-11-23 18:05:43|2.182|1|-67.75826552
2021-11-23 18:05:43|2.1884|1|-10.989
2021-11-23 18:05:43|2.1899|1|-250
2021-11-23 18:05:43|2.19|5|-904.9447295
2021-11-23 18:05:43|2.1909|1|-2
2021-11-23 18:05:43|2.1913|1|-26.36772519
2021-11-23 18:05:43|2.1951|1|-10
2021-11-23 18:05:43|2.1954|1|-72.65531468
2021-11-23 18:05:43|2.1965|1|-10
2021-11-23 18:05:43|2.2|14|-36293.3824544
2021-11-23 18:05:43|2.2001|1|-70.13092384
2021-11-23 18:05:43|2.2005|1|-10.01
2021-11-23 18:05:43|2.201|1|-2
2021-11-23 18:05:43|2.2018|1|-64.66362456
2021-11-23 18:05:43|2.2095|1|-26.15066718
2021-11-23 18:05:43|2.21|1|-16.321935
2021-11-23 18:05:43|2.211|1|-2.88540661
2021-11-23 18:05:43|2.2111|1|-2
2021-11-23 18:05:43|2.2121|1|-72.65531468
2021-11-23 18:05:43|2.2163|1|-2
2021-11-23 18:05:43|2.2195|1|-10
2021-11-23 18:05:43|2.22|2|-940.976434
2021-11-23 18:05:43|2.2212|1|-2
2021-11-23 18:05:43|2.2216|1|-10.01
2021-11-23 18:05:43|2.225|1|-338.888196
2021-11-23 18:05:43|2.2257|1|-51.69588447
2021-11-23 18:05:43|2.2278|1|-25.93597717
2021-11-23 18:05:43|2.2288|2|-95.19978544
2021-11-23 18:05:43|2.2291|1|-72.65531468
2021-11-23 18:05:43|2.23|1|-18
2021-11-23 18:05:43|2.2309|1|-100
2021-11-23 18:05:43|2.2313|1|-2
2021-11-23 18:05:43|2.232|1|-49.95
2021-11-23 18:05:43|2.2322|1|-49.95
2021-11-23 18:05:43|2.2327|1|-2.82258297
2021-11-23 18:05:43|2.24|5|-1305.8862
2021-11-23 18:05:43|2.2405|1|-10
2021-11-23 18:05:43|2.2414|1|-2
2021-11-23 18:05:43|2.2426|1|-10.01
2021-11-23 18:05:43|2.2439|1|-10
2021-11-23 18:05:43|2.245|1|-450
2021-11-23 18:05:43|2.2454|1|-2.88540661
2021-11-23 18:05:43|2.246|1|-5.24
2021-11-23 18:05:43|2.2463|2|-98.3777838
2021-11-23 18:05:43|2.2474|1|-7
2021-11-23 18:05:43|2.2481|1|-1000
2021-11-23 18:05:43|2.249|1|-3.80280569
2021-11-23 18:05:43|2.2496|1|-220
2021-11-23 18:05:43|2.25|5|-834.8
2021-11-23 18:05:43|2.2515|1|-2
2021-11-23 18:05:43|2.2522|1|-67.43358061
2021-11-23 18:05:43|2.2563|1|-2.2982
2021-11-23 18:05:43|2.26|2|-115.071319
2021-11-23 18:05:43|2.2616|1|-2
2021-11-23 18:05:43|2.2627|1|-16.03087
2021-11-23 18:05:43|2.2634|1|-72.65531468
2021-11-23 18:05:43|2.2637|1|-10.01
2021-11-23 18:05:43|2.265|1|-25.51017125
2021-11-23 18:05:43|2.2653|1|-4.7412382
2021-11-23 18:05:43|2.2667|1|-4.3231853
2021-11-23 18:05:43|2.2682|1|-10
2021-11-23 18:05:43|2.27|2|-1249.5
2021-11-23 18:05:43|2.2717|1|-2
2021-11-23 18:05:43|2.2748|1|-51.69588447
2021-11-23 18:05:43|2.275|1|-100
2021-11-23 18:05:43|2.28|3|-135.408638
2021-11-23 18:05:43|2.2804|1|-2.88540661
2021-11-23 18:05:43|2.2808|1|-72.65531468
2021-11-23 18:05:43|2.2816|1|-5.67967072
2021-11-23 18:05:43|2.2818|1|-2
2021-11-23 18:05:43|2.2838|2|-36.25922957
2021-11-23 18:05:43|2.2847|1|-10.01
2021-11-23 18:05:43|2.2882|1|-19.98
2021-11-23 18:05:43|2.291|1|-5016.385912
2021-11-23 18:05:43|2.2919|1|-2
2021-11-23 18:05:43|2.2926|1|-10
2021-11-23 18:05:43|2.295|2|-185
2021-11-23 18:05:43|2.298|1|-6.61810324
2021-11-23 18:05:43|2.2984|1|-72.65531468
2021-11-23 18:05:43|2.2995|1|-116.477273
2021-11-23 18:05:43|2.3|13|-7601.40032368
2021-11-23 18:05:43|2.302|1|-2
2021-11-23 18:05:43|2.3027|1|-25.09261403
2021-11-23 18:05:43|2.3042|1|-64.73623739
2021-11-23 18:05:43|2.3058|1|-10.01
2021-11-23 18:05:43|2.3079|1|-500
2021-11-23 18:05:43|2.31|1|-957.9999
2021-11-23 18:05:43|2.3121|1|-2.06755539
2021-11-23 18:05:43|2.313|1|-50
2021-11-23 18:05:43|2.3143|1|-7.55653575
2021-11-23 18:05:43|2.3148|1|-12.885886
2021-11-23 18:05:43|2.3159|1|-72.65531468
2021-11-23 18:05:43|2.316|1|-2.88540661
2021-11-23 18:05:43|2.317|2|-20
2021-11-23 18:05:43|2.3186|1|-10.09090909
2021-11-23 18:05:43|2.32|5|-910.868012
2021-11-23 18:05:43|2.3213|1|-1000
2021-11-23 18:05:43|2.3218|2|-16976.8862118
2021-11-23 18:05:43|2.3222|1|-2.16432136
2021-11-23 18:05:43|2.3242|1|-51.69588447
2021-11-23 18:05:43|2.3268|1|-10.01
2021-11-23 18:05:43|2.3278|1|-11
2021-11-23 18:05:43|2.33|3|-20550
2021-11-23 18:05:43|2.3301|1|-10
2021-11-23 18:05:43|2.3306|1|-8.49496827
2021-11-23 18:05:43|2.3323|1|-2.26108734
2021-11-23 18:05:43|2.333|1|-30.93945721
2021-11-23 18:05:43|2.3333|1|-5.41226929
2021-11-23 18:05:43|2.3337|1|-72.65531468
2021-11-23 18:05:43|2.3349|1|-35.17327766
2021-11-23 18:05:43|2.3369|1|-39.40709812
2021-11-23 18:05:43|2.3374|1|-5
2021-11-23 18:05:43|2.3388|1|-43.64091858
2021-11-23 18:05:43|2.3393|1|-100
2021-11-23 18:05:43|2.34|3|-9641.9
2021-11-23 18:05:43|2.3408|1|-47.87473904
2021-11-23 18:05:43|2.3411|1|-24.68104664
2021-11-23 18:05:43|2.3414|1|-10
2021-11-23 18:05:43|2.3424|1|-2.35785332
2021-11-23 18:05:43|2.3427|1|-49.99164927
2021-11-23 18:05:43|2.3433|1|-71.450686
2021-11-23 18:05:43|2.3438|1|-7.985
2021-11-23 18:05:43|2.3447|1|-45.75782881
2021-11-23 18:05:43|2.345|2|-297.85955825
2021-11-23 18:05:43|2.3466|1|-41.52400835
2021-11-23 18:05:43|2.3469|1|-9.43340078
2021-11-23 18:05:43|2.3479|1|-10.01
2021-11-23 18:05:43|2.3486|1|-37.29018789
2021-11-23 18:05:43|2.35|5|-494.379
2021-11-23 18:05:43|2.3505|1|-33.05636743
2021-11-23 18:05:43|2.3516|1|-72.65531468
2021-11-23 18:05:43|2.3525|2|-34.85962974
2021-11-23 18:05:43|2.3544|1|-35.33611691
2021-11-23 18:05:43|2.3556|1|-3625.766614
2021-11-23 18:05:43|2.3563|1|-62.03889417
2021-11-23 18:05:43|2.3564|1|-38.26722338
2021-11-23 18:05:43|2.3583|1|-41.19832985
2021-11-23 18:05:43|2.36|3|-109.5
2021-11-23 18:05:43|2.3603|1|-44.12943633
2021-11-23 18:05:43|2.3605|1|-24.47818872
2021-11-23 18:05:43|2.3607|1|-500
2021-11-23 18:05:43|2.3611|2|-10
2021-11-23 18:05:43|2.3622|1|-42.66388309
2021-11-23 18:05:43|2.3626|1|-2.55138528
2021-11-23 18:05:43|2.3633|1|-10.3718333
2021-11-23 18:05:43|2.3642|1|-39.73277662
2021-11-23 18:05:43|2.3656|1|-500
2021-11-23 18:05:43|2.3658|1|-10
2021-11-23 18:05:43|2.3661|1|-36.80167015
2021-11-23 18:05:43|2.3663|1|-34.24717354
2021-11-23 18:05:43|2.3681|1|-33.87056367
2021-11-23 18:05:43|2.3689|1|-10.01
2021-11-23 18:05:43|2.369|1|-500
2021-11-23 18:05:43|2.3696|1|-72.65531468
2021-11-23 18:05:43|2.37|7|-2477.3658732
2021-11-23 18:05:43|2.3701|1|-5
2021-11-23 18:05:43|2.3706|1|-5
2021-11-23 18:05:43|2.3727|1|-2.64815126
2021-11-23 18:05:43|2.3732|1|-10.978
2021-11-23 18:05:43|2.3742|1|-1916.205619
2021-11-23 18:05:43|2.375|1|-2993.59
2021-11-23 18:05:43|2.3784|1|-5
2021-11-23 18:05:43|2.3796|1|-11.31026582
2021-11-23 18:05:43|2.38|6|-7375.90224329
2021-11-23 18:05:43|2.3801|1|-26.36164716
2021-11-23 18:05:43|2.3828|1|-2.74491724
2021-11-23 18:05:43|2.3861|1|-50.91937104
2021-11-23 18:05:43|2.3878|1|-72.65531468
2021-11-23 18:05:43|2.389|1|-10
2021-11-23 18:05:43|2.39|7|-746.181638
2021-11-23 18:05:43|2.3902|1|-10
2021-11-23 18:05:43|2.3912|1|-100
2021-11-23 18:05:43|2.3926|1|-5.005
2021-11-23 18:05:43|2.3929|1|-2.84168322
2021-11-23 18:05:43|2.3957|1|-25.4873028
2021-11-23 18:05:43|2.3959|1|-12.24869833
2021-11-23 18:05:43|2.3978|1|-30
2021-11-23 18:05:43|2.398|1|-18
2021-11-23 18:05:43|2.399|1|-59.94
2021-11-23 18:05:43|2.3996|1|-49.73132254
2021-11-23 18:05:43|2.4|12|-5846.84656328
2021-11-23 18:05:43|2.4014|1|-10
2021-11-23 18:05:43|2.4022|1|-2
2021-11-23 18:05:43|2.403|1|-2.9384492
2021-11-23 18:05:43|2.4061|1|-72.65531468
2021-11-23 18:05:43|2.4069|1|-3
2021-11-23 18:05:43|2.41|1|-10
2021-11-23 18:05:43|2.4111|1|-39.92
2021-11-23 18:05:43|2.4121|1|-5.005
2021-11-23 18:05:43|2.4122|1|-13.18713085
2021-11-23 18:05:43|2.4123|1|-51.69588447
2021-11-23 18:05:43|2.4131|1|-3.03521518
2021-11-23 18:05:43|2.4144|1|-2
2021-11-23 18:05:43|2.4146|1|-10
2021-11-23 18:05:43|2.42|5|-1338.346
2021-11-23 18:05:43|2.423|1|-30
2021-11-23 18:05:43|2.4232|1|-3.13198116
2021-11-23 18:05:43|2.4246|2|-1072.65531468
2021-11-23 18:05:43|2.425|1|-100
2021-11-23 18:05:43|2.4251|1|-10
2021-11-23 18:05:43|2.4277|1|-36.8666788
2021-11-23 18:05:43|2.4286|1|-14.12556336
2021-11-23 18:05:43|2.429|1|-5
2021-11-23 18:05:43|2.43|3|-50.29136
2021-11-23 18:05:43|2.4305|1|-17.837907
2021-11-23 18:05:43|2.4312|1|-226.25734
2021-11-23 18:05:43|2.4316|1|-5.005
2021-11-23 18:05:43|2.4318|1|-48.08991922
2021-11-23 18:05:43|2.4333|1|-3.22874713
2021-11-23 18:05:43|2.435|1|-75.463638
2021-11-23 18:05:43|2.4389|1|-2
2021-11-23 18:05:43|2.439|1|-10
2021-11-23 18:05:43|2.44|3|-100055
2021-11-23 18:05:43|2.4412|1|-48.88259619
2021-11-23 18:05:43|2.442|1|-4
2021-11-23 18:05:43|2.4431|1|-72.65531468
2021-11-23 18:05:43|2.4434|1|-3.32551311
2021-11-23 18:05:43|2.4449|1|-15.06399588
2021-11-23 18:05:43|2.4468|1|-10
2021-11-23 18:05:43|2.4474|1|-6
2021-11-23 18:05:43|2.4475|1|-668.805992
2021-11-23 18:05:43|2.45|5|-1695.84487493
2021-11-23 18:05:43|2.4511|2|-7.005
2021-11-23 18:05:43|2.4517|1|-365
2021-11-23 18:05:43|2.4535|1|-3.42227909
2021-11-23 18:05:43|2.4538|1|-47.6591841
2021-11-23 18:05:43|2.46|2|-1049.9
2021-11-23 18:05:43|2.4602|1|-50.86816458
2021-11-23 18:05:43|2.4612|1|-16.0024284
2021-11-23 18:05:43|2.4619|1|-72.65531468
2021-11-23 18:05:43|2.4624|1|-51.69588447
2021-11-23 18:05:43|2.463|1|-16244.428429
2021-11-23 18:05:43|2.4633|1|-2
2021-11-23 18:05:43|2.4634|1|-10
2021-11-23 18:05:43|2.4636|1|-3.51904507
2021-11-23 18:05:43|2.4667|1|-7.59043727
2021-11-23 18:05:43|2.4686|1|-3
2021-11-23 18:05:43|2.47|3|-139.66399
2021-11-23 18:05:43|2.4705|1|-5.005
2021-11-23 18:05:43|2.4736|1|-10
2021-11-23 18:05:43|2.4737|1|-3.61581105
2021-11-23 18:05:43|2.4756|1|-2
2021-11-23 18:05:43|2.4776|1|-16.94086091
2021-11-23 18:05:43|2.48|3|-1098.61
2021-11-23 18:05:43|2.4808|1|-72.65531468
2021-11-23 18:05:43|2.4826|1|-35.33056719
2021-11-23 18:05:43|2.4838|1|-3.71257703
2021-11-23 18:05:43|2.4849|2|-52
2021-11-23 18:05:43|2.4863|1|-150
2021-11-23 18:05:43|2.487|1|-352.580365
2021-11-23 18:05:43|2.4878|2|-12
2021-11-23 18:05:43|2.49|7|-2225.77596668
2021-11-23 18:05:43|2.4912|1|-3
2021-11-23 18:05:43|2.4929|1|-30.86018795
2021-11-23 18:05:43|2.4933|1|-100
2021-11-23 18:05:43|2.4939|2|-21.68863644
2021-11-23 18:05:43|2.496|1|-97.109244
2021-11-23 18:05:43|2.4964|1|-46.84582135
2021-11-23 18:05:43|2.4983|1|-1000
2021-11-23 18:05:43|2.4984|1|-10
2021-11-23 18:05:43|2.4999|1|-72.65531468
2021-11-23 18:05:43|2.5|26|-17213.11055
2021-11-23 18:05:43|2.5004|1|-16804
2021-11-23 18:05:43|2.5026|1|-1000
2021-11-23 18:05:43|2.504|1|-3.90610899
2021-11-23 18:05:43|2.508|1|-47.6591841
2021-11-23 18:05:43|2.51|2|-260
2021-11-23 18:05:43|2.5102|1|-18.81772594
2021-11-23 18:05:43|2.5117|1|-3
2021-11-23 18:05:43|2.5121|2|-34.975
2021-11-23 18:05:43|2.5124|1|-51.69588447
2021-11-23 18:05:43|2.5129|1|-100
2021-11-23 18:05:43|2.5141|1|-4.00287497
2021-11-23 18:05:43|2.5199|1|-48.98415849
2021-11-23 18:05:43|2.52|1|-199.6
2021-11-23 18:05:43|2.5231|1|-10
2021-11-23 18:05:43|2.5242|1|-4.09964095
2021-11-23 18:05:43|2.5252|1|-68
2021-11-23 18:05:43|2.5265|1|-19.75615846
2021-11-23 18:05:43|2.5267|1|-15
2021-11-23 18:05:43|2.53|1|-799.882873
2021-11-23 18:05:43|2.5323|1|-3
2021-11-23 18:05:43|2.5333|1|-8.67952126
2021-11-23 18:05:43|2.5343|1|-4.19640693
2021-11-23 18:05:43|2.5364|1|-10.09090909
2021-11-23 18:05:43|2.5365|1|-10
2021-11-23 18:05:43|2.54|4|-100547.415773
2021-11-23 18:05:43|2.5429|1|-20.69459097
2021-11-23 18:05:43|2.543|1|-44
2021-11-23 18:05:43|2.5432|1|-500
2021-11-23 18:05:43|2.5438|1|-50
2021-11-23 18:05:43|2.5444|1|-4.2931729
2021-11-23 18:05:43|2.5446|1|-100
2021-11-23 18:05:43|2.5468|1|-12.885207
2021-11-23 18:05:43|2.5484|1|-10
2021-11-23 18:05:43|2.55|6|-2120.7306851
2021-11-23 18:05:43|2.5513|1|-500
2021-11-23 18:05:43|2.5516|1|-46.84582135
2021-11-23 18:05:43|2.5528|1|-2.982
2021-11-23 18:05:43|2.5545|1|-4.38993888
2021-11-23 18:05:43|2.5592|1|-21.63302349
2021-11-23 18:05:43|2.56|2|-460
2021-11-23 18:05:43|2.5609|1|-10
2021-11-23 18:05:43|2.5622|1|-47.6591841
2021-11-23 18:05:43|2.5625|1|-51.69588447
2021-11-23 18:05:43|2.5646|1|-4.48670486
2021-11-23 18:05:43|2.5682|1|-1000
2021-11-23 18:05:43|2.57|4|-312
2021-11-23 18:05:43|2.573|1|-200
2021-11-23 18:05:43|2.5736|1|-10
2021-11-23 18:05:43|2.5747|1|-4.58347084
2021-11-23 18:05:43|2.5755|1|-22.57145601
2021-11-23 18:05:43|2.576|1|-88.5792
2021-11-23 18:05:43|2.578|1|-100
2021-11-23 18:05:43|2.5791|1|-2.0021
2021-11-23 18:05:43|2.5795|1|-47.10015239
2021-11-23 18:05:43|2.58|4|-1305
2021-11-23 18:05:43|2.5838|1|-8
2021-11-23 18:05:43|2.5848|1|-4.68023682
2021-11-23 18:05:43|2.5853|1|-10
2021-11-23 18:05:43|2.59|4|-97.21913333
2021-11-23 18:05:43|2.5918|1|-23.50988852
2021-11-23 18:05:43|2.5949|1|-4.7770028
2021-11-23 18:05:43|2.5975|1|-500
2021-11-23 18:05:43|2.6|18|-10287.1248873
2021-11-23 18:05:43|2.6021|1|-4.8422
2021-11-23 18:05:43|2.6051|1|-4.87376878
2021-11-23 18:05:43|2.6069|1|-46.84582135
2021-11-23 18:05:43|2.6082|1|-24.44832104
2021-11-23 18:05:43|2.6097|1|-10
2021-11-23 18:05:43|2.6125|1|-51.69588447
2021-11-23 18:05:43|2.6152|1|-4.97053476
2021-11-23 18:05:43|2.6194|1|-2
2021-11-23 18:05:43|2.62|1|-20
2021-11-23 18:05:43|2.6241|1|-2.991
2021-11-23 18:05:43|2.6245|1|-25.38675355
2021-11-23 18:05:43|2.6253|1|-5.06730074
2021-11-23 18:05:43|2.628|1|-100
2021-11-23 18:05:43|2.63|1|-24.422955
2021-11-23 18:05:43|2.633|1|-100000
2021-11-23 18:05:43|2.6341|1|-10
2021-11-23 18:05:43|2.6354|1|-5.16406672
2021-11-23 18:05:43|2.6392|1|-45.2161463
2021-11-23 18:05:43|2.64|1|-100000
2021-11-23 18:05:43|2.6408|1|-26.32518607
2021-11-23 18:05:43|2.644|1|-1000
2021-11-23 18:05:43|2.6455|1|-5.2608327
2021-11-23 18:05:43|2.6468|1|-10
2021-11-23 18:05:43|2.647|1|-44.35479816
2021-11-23 18:05:43|2.65|5|-860.172518
2021-11-23 18:05:43|2.6513|1|-300
2021-11-23 18:05:43|2.6556|1|-5.35759868
2021-11-23 18:05:43|2.6571|1|-27.26361859
2021-11-23 18:05:43|2.6585|1|-10
2021-11-23 18:05:43|2.66|1|-981.911027
2021-11-23 18:05:43|2.6621|1|-46.84582135
2021-11-23 18:05:43|2.6625|1|-51.69588447
2021-11-23 18:05:43|2.6657|1|-5.45436465
2021-11-23 18:05:43|2.666|1|-375.5
2021-11-23 18:05:43|2.67|3|-94.596444
2021-11-23 18:05:43|2.6735|1|-28.2020511
2021-11-23 18:05:43|2.6758|1|-2.07827354
2021-11-23 18:05:43|2.6776|1|-10
2021-11-23 18:05:43|2.68|2|-546.5228
2021-11-23 18:05:43|2.6829|2|-30
2021-11-23 18:05:43|2.6839|1|-2
2021-11-23 18:05:43|2.6859|1|-5.64789661
2021-11-23 18:05:43|2.6876|1|-290
2021-11-23 18:05:43|2.6898|1|-29.14048362
2021-11-23 18:05:43|2.69|5|-3638.054534
2021-11-23 18:05:43|2.696|1|-5.74466259
2021-11-23 18:05:43|2.6988|1|-43.3321402
2021-11-23 18:05:43|2.7|17|-9754.324893
2021-11-23 18:05:43|2.7061|2|-35.9203447
2021-11-23 18:05:43|2.7068|1|-42.50668157
2021-11-23 18:05:43|2.7073|1|-10
2021-11-23 18:05:43|2.71|1|-200
2021-11-23 18:05:43|2.712|1|-27.713197
2021-11-23 18:05:43|2.7162|1|-5.93819455
2021-11-23 18:05:43|2.7174|1|-10.989
2021-11-23 18:05:43|2.7187|1|-10
2021-11-23 18:05:43|2.72|2|-150
2021-11-23 18:05:43|2.721|1|-12.434353
2021-11-23 18:05:43|2.7224|1|-31.01734865
2021-11-23 18:05:43|2.7239|1|-1000
2021-11-23 18:05:43|2.7263|1|-6.03496053
2021-11-23 18:05:43|2.727|1|-1859.85168
2021-11-23 18:05:43|2.7282|1|-10
2021-11-23 18:05:43|2.7317|1|-10
2021-11-23 18:05:43|2.7333|1|-25
2021-11-23 18:05:43|2.7364|1|-6.13172651
2021-11-23 18:05:43|2.7388|1|-31.95578116
2021-11-23 18:05:43|2.74|4|-100300.749
2021-11-23 18:05:43|2.7465|1|-6.22849249
2021-11-23 18:05:43|2.7468|1|-10
2021-11-23 18:05:43|2.75|3|-300
2021-11-23 18:05:43|2.755|1|-23
2021-11-23 18:05:43|2.7551|1|-32.89421368
2021-11-23 18:05:43|2.756|1|-10
2021-11-23 18:05:43|2.7566|1|-6.32525847
2021-11-23 18:05:43|2.7584|1|-10
2021-11-23 18:05:43|2.7585|1|-43.3321402
2021-11-23 18:05:43|2.7619|1|-50
2021-11-23 18:05:43|2.7647|1|-9990
2021-11-23 18:05:43|2.7662|1|-50
2021-11-23 18:05:43|2.7667|1|-6.42202445
2021-11-23 18:05:43|2.77|5|-2282.612748
2021-11-23 18:05:43|2.7714|1|-33.8326462
2021-11-23 18:05:43|2.7741|1|-100
2021-11-23 18:05:43|2.7744|1|-24.975
2021-11-23 18:05:43|2.7765|1|-10
2021-11-23 18:05:43|2.7768|1|-6.51879042
2021-11-23 18:05:43|2.7774|1|-6
2021-11-23 18:05:43|2.7779|1|-1000
2021-11-23 18:05:43|2.778|1|-5
2021-11-23 18:05:43|2.78|6|-4881.885327
2021-11-23 18:05:43|2.7804|1|-10
2021-11-23 18:05:43|2.7857|1|-10
2021-11-23 18:05:43|2.7861|1|-2000
2021-11-23 18:05:43|2.7869|1|-6.6155564
2021-11-23 18:05:43|2.7878|1|-34.77107871
2021-11-23 18:05:43|2.789|1|-156.559982
2021-11-23 18:05:43|2.79|5|-1860.17478
2021-11-23 18:05:43|2.7911|1|-2
2021-11-23 18:05:43|2.797|1|-6.71232238
2021-11-23 18:05:43|2.7983|1|-239
2021-11-23 18:05:43|2.7989|1|-1062.117261
2021-11-23 18:05:43|2.8|21|-16797.05
2021-11-23 18:05:43|2.8041|1|-35.70951123
2021-11-23 18:05:43|2.8048|1|-10
2021-11-23 18:05:43|2.8071|1|-6.80908836
2021-11-23 18:05:43|2.81|2|-60
2021-11-23 18:05:43|2.8121|1|-42.50668157
2021-11-23 18:05:43|2.8131|1|-32.55620938
2021-11-23 18:05:43|2.8136|1|-10
2021-11-23 18:05:43|2.814|1|-4
2021-11-23 18:05:43|2.8166|1|-10.09090909
2021-11-23 18:05:43|2.8172|1|-6.90585434
2021-11-23 18:05:43|2.8181|1|-43.3321402
2021-11-23 18:05:43|2.82|2|-510.86944163
2021-11-23 18:05:43|2.8204|2|-86.64794374
2021-11-23 18:05:43|2.8245|1|-500
2021-11-23 18:05:43|2.825|1|-617.7528
2021-11-23 18:05:43|2.8257|1|-300
2021-11-23 18:05:43|2.8273|1|-7.00262032
2021-11-23 18:05:43|2.8292|1|-10
2021-11-23 18:05:43|2.83|2|-4412.654827
2021-11-23 18:05:43|2.831|1|-100
2021-11-23 18:05:43|2.8343|1|-71.76567279
2021-11-23 18:05:43|2.8367|1|-37.58637626
2021-11-23 18:05:43|2.8374|1|-7.0993863
2021-11-23 18:05:43|2.84|1|-100000
2021-11-23 18:05:43|2.8415|1|-10
2021-11-23 18:05:43|2.8468|1|-10
2021-11-23 18:05:43|2.8475|1|-7.19615228
2021-11-23 18:05:43|2.848|1|-71.576264
2021-11-23 18:05:43|2.85|11|-2292.43742855
2021-11-23 18:05:43|2.8531|1|-38.52480878
2021-11-23 18:05:43|2.8536|1|-10
2021-11-23 18:05:43|2.8575|1|-1000
2021-11-23 18:05:43|2.8576|1|-7.29291826
2021-11-23 18:05:43|2.86|2|-15.987
2021-11-23 18:05:43|2.8621|1|-12
2021-11-23 18:05:43|2.865|1|-1571.292773
2021-11-23 18:05:43|2.8677|1|-7.38968424
2021-11-23 18:05:43|2.869|2|-371.76567279
2021-11-23 18:05:43|2.8694|1|-39.46324129
2021-11-23 18:05:43|2.8699|1|-10
2021-11-23 18:05:43|2.87|3|-113
2021-11-23 18:05:43|2.8726|1|-32.55620938
2021-11-23 18:05:43|2.873|1|-42.50668157
2021-11-23 18:05:43|2.8747|1|-19
2021-11-23 18:05:43|2.8777|1|-43.3321402
2021-11-23 18:05:43|2.8778|1|-7.48645022
2021-11-23 18:05:43|2.878|1|-10
2021-11-23 18:05:43|2.8791|1|-547.59381578
2021-11-23 18:05:43|2.88|1|-100
2021-11-23 18:05:43|2.8857|1|-40.40167381
2021-11-23 18:05:43|2.8879|1|-7.58321619
2021-11-23 18:05:43|2.89|3|-724
2021-11-23 18:05:43|2.8912|1|-14.985
2021-11-23 18:05:43|2.8913|1|-50
2021-11-23 18:05:43|2.8936|1|-526.8788953
2021-11-23 18:05:43|2.898|1|-7.67998217
2021-11-23 18:05:43|2.8983|1|-10
2021-11-23 18:05:43|2.8986|1|-137
2021-11-23 18:05:43|2.8989|1|-941.645244
2021-11-23 18:05:43|2.9|24|-14485.8357472
2021-11-23 18:05:43|2.902|1|-41.34010632
2021-11-23 18:05:43|2.9024|1|-10
2021-11-23 18:05:43|2.9081|1|-7.77674815
2021-11-23 18:05:43|2.9082|1|-5
2021-11-23 18:05:43|2.9095|1|-2
2021-11-23 18:05:43|2.91|1|-139.86
2021-11-23 18:05:43|2.9141|1|-520.93872683
2021-11-23 18:05:43|2.9167|1|-626.20083841
2021-11-23 18:05:43|2.9182|1|-7.87351413
2021-11-23 18:05:43|2.9184|1|-42.27853884
2021-11-23 18:05:43|2.9188|1|-99.9
2021-11-23 18:05:43|2.9195|1|-100
2021-11-23 18:05:43|2.92|4|-461.592
2021-11-23 18:05:43|2.9208|1|-5
2021-11-23 18:05:43|2.9228|1|-250
2021-11-23 18:05:43|2.925|1|-3750
2021-11-23 18:05:43|2.9262|1|-444.373438
2021-11-23 18:05:43|2.9266|1|-5000
2021-11-23 18:05:43|2.9268|1|-10
2021-11-23 18:05:43|2.9283|1|-7.97028011
2021-11-23 18:05:43|2.9285|1|-653.52937588
2021-11-23 18:05:43|2.9297|1|-10
2021-11-23 18:05:43|2.93|1|-25
2021-11-23 18:05:43|2.9304|1|-2
2021-11-23 18:05:43|2.9318|1|-100
2021-11-23 18:05:43|2.9328|1|-300
2021-11-23 18:05:43|2.9338|1|-42.50668157
2021-11-23 18:05:43|2.9342|1|-2029.51364292
2021-11-23 18:05:43|2.9347|2|-1043.21697136
2021-11-23 18:05:43|2.9356|1|-739.18627957
2021-11-23 18:05:43|2.9384|1|-8.06704609
2021-11-23 18:05:43|2.94|4|-100145
2021-11-23 18:05:43|2.9406|1|-20
2021-11-23 18:05:43|2.941|1|-250
2021-11-23 18:05:43|2.9421|1|-5
2021-11-23 18:05:43|2.945|1|-442.57225612
2021-11-23 18:05:43|2.946|1|-513.14061657
2021-11-23 18:05:43|2.9468|1|-10
2021-11-23 18:05:43|2.9484|1|-50
2021-11-23 18:05:43|2.9485|1|-8.16381207
2021-11-23 18:05:43|2.9497|1|-50
2021-11-23 18:05:43|2.9498|3|-1471.10814619
2021-11-23 18:05:43|2.95|13|-24684.37146
2021-11-23 18:05:43|2.951|1|-44.15540387
2021-11-23 18:05:43|2.9512|1|-10
2021-11-23 18:05:43|2.9516|1|-71.76567279
2021-11-23 18:05:43|2.953|1|-55
2021-11-23 18:05:43|2.955|1|-45
2021-11-23 18:05:43|2.9562|1|-10
2021-11-23 18:05:43|2.9586|1|-8.26057805
2021-11-23 18:05:43|2.9592|1|-50
2021-11-23 18:05:43|2.96|1|-63.601011
2021-11-23 18:05:43|2.9614|1|-7.984
2021-11-23 18:05:43|2.9631|1|-500
2021-11-23 18:05:43|2.9648|1|-200
2021-11-23 18:05:43|2.9653|1|-218.268956
2021-11-23 18:05:43|2.967|2|-52.909
2021-11-23 18:05:43|2.9673|1|-45.09383639
2021-11-23 18:05:43|2.968|1|-1231.58914424
2021-11-23 18:05:43|2.9687|2|-579.39754787
2021-11-23 18:05:43|2.969|1|-323.4395
2021-11-23 18:05:43|2.97|3|-27.9509473
2021-11-23 18:05:43|2.9711|1|-300
2021-11-23 18:05:43|2.9712|1|-600
2021-11-23 18:05:43|2.973|1|-111.882829
2021-11-23 18:05:43|2.9733|1|-1308.03541521
2021-11-23 18:05:43|2.975|1|-1360
2021-11-23 18:05:43|2.9756|1|-10
2021-11-23 18:05:43|2.9788|2|-13.45411001
2021-11-23 18:05:43|2.98|3|-17719.788485
2021-11-23 18:05:43|2.981|1|-9000
2021-11-23 18:05:43|2.9811|1|-99.9
2021-11-23 18:05:43|2.9818|1|-710.41863718
2021-11-23 18:05:43|2.9827|1|-12.4208721
2021-11-23 18:05:43|2.9837|1|-46.0322689
2021-11-23 18:05:43|2.9858|1|-10
2021-11-23 18:05:43|2.9866|1|-6.97
2021-11-23 18:05:43|2.9872|1|-71.76567279
2021-11-23 18:05:43|2.9889|1|-8.55087599
2021-11-23 18:05:43|2.99|4|-1079.95
2021-11-23 18:05:43|2.9947|1|-42.50668157
2021-11-23 18:05:43|2.9979|1|-5
2021-11-23 18:05:43|2.9982|1|-481.81667594
2021-11-23 18:05:43|2.999|3|-674.15000797
2021-11-23 18:05:43|3|66|-30432.8969439
2021-11-23 18:05:43|3.0034|1|-891.253918
2021-11-23 18:05:43|3.0082|1|-19.98000001
2021-11-23 18:05:43|3.0087|1|-5.9602
2021-11-23 18:05:43|3.009|1|-1083.57515101
2021-11-23 18:05:43|3.0091|1|-8.74440794
2021-11-23 18:05:43|3.0104|1|-503
2021-11-23 18:05:43|3.012|1|-5
2021-11-23 18:05:43|3.0154|1|-10
2021-11-23 18:05:43|3.0177|1|-50
2021-11-23 18:05:43|3.018|1|-3000
2021-11-23 18:05:43|3.0182|1|-1338.64320772
2021-11-23 18:05:43|3.0192|1|-8.84117392
2021-11-23 18:05:43|3.0196|1|-500.98573247
2021-11-23 18:05:43|3.0199|1|-250
2021-11-23 18:05:43|3.02|2|-6100
2021-11-23 18:05:43|3.0225|1|-71.76567279
2021-11-23 18:05:43|3.0226|1|-9.73054011
2021-11-23 18:05:43|3.0238|1|-10
2021-11-23 18:05:43|3.0245|1|-1204.67148439
2021-11-23 18:05:43|3.0293|1|-8.9379399
2021-11-23 18:05:43|3.03|3|-3034.72080888
2021-11-23 18:05:43|3.0312|1|-5
2021-11-23 18:05:43|3.0333|1|-100000
2021-11-23 18:05:43|3.0342|1|-717.71872229
2021-11-23 18:05:43|3.0372|1|-3054.2489814
2021-11-23 18:05:43|3.0377|1|-2000
2021-11-23 18:05:43|3.038|1|-250
2021-11-23 18:05:43|3.0394|1|-9.03470588
2021-11-23 18:05:43|3.04|3|-100744.610399
2021-11-23 18:05:43|3.0422|1|-74
2021-11-23 18:05:43|3.0445|1|-3044.59783038
2021-11-23 18:05:43|3.0495|1|-9.13147186
2021-11-23 18:05:43|3.05|5|-1531.631403
2021-11-23 18:05:43|3.0515|1|-500
2021-11-23 18:05:43|3.0517|1|-3123.31437781
2021-11-23 18:05:43|3.0542|1|-928.563422
2021-11-23 18:05:43|3.0545|1|-40.959
2021-11-23 18:05:43|3.0556|1|-42.50668157
2021-11-23 18:05:43|3.0566|1|-11
2021-11-23 18:05:43|3.059|1|-3123.69984286
2021-11-23 18:05:43|3.0596|1|-9.22823784
2021-11-23 18:05:43|3.06|1|-1000
2021-11-23 18:05:43|3.0605|1|-29.7
2021-11-23 18:05:43|3.0638|1|-2
2021-11-23 18:05:43|3.0656|1|-635.68874836
2021-11-23 18:05:43|3.0662|1|-3205.00706377
2021-11-23 18:05:43|3.0669|1|-190
2021-11-23 18:05:43|3.0697|1|-9.32500382
2021-11-23 18:05:43|3.07|2|-30.451161
2021-11-23 18:05:43|3.0734|1|-3194.09428433
2021-11-23 18:05:43|3.0798|1|-9.4217698
2021-11-23 18:05:43|3.08|3|-830.66605
2021-11-23 18:05:43|3.0807|1|-3217.07923773
2021-11-23 18:05:43|3.0823|1|-825.08657348
2021-11-23 18:05:43|3.083|1|-872.41207704
2021-11-23 18:05:43|3.0872|1|-503
2021-11-23 18:05:43|3.0879|1|-3297.92504976
2021-11-23 18:05:43|3.0884|1|-10
2021-11-23 18:05:43|3.0894|1|-2000
2021-11-23 18:05:43|3.0899|1|-9.51853578
2021-11-23 18:05:43|3.09|4|-1019.1261182
2021-11-23 18:05:43|3.0952|1|-3310.73596441
2021-11-23 18:05:43|3.098|1|-149.74901
2021-11-23 18:05:43|3.0988|1|-50
2021-11-23 18:05:43|3.1|20|-7707.05840976
2021-11-23 18:05:43|3.1024|1|-3322.7553362
2021-11-23 18:05:43|3.1083|1|-71.76567279
2021-11-23 18:05:43|3.1097|1|-3362.92315028
2021-11-23 18:05:43|3.11|2|-164.85
2021-11-23 18:05:43|3.1152|1|-10
2021-11-23 18:05:43|3.1155|1|-781.80034709
2021-11-23 18:05:43|3.116|1|-1105.12833254
2021-11-23 18:05:43|3.1164|1|-42.50668157
2021-11-23 18:05:43|3.1169|1|-3383.29840585
2021-11-23 18:05:43|3.12|1|-5000
2021-11-23 18:05:43|3.1202|1|-50
2021-11-23 18:05:43|3.1241|1|-3426.88337754
2021-11-23 18:05:43|3.1272|1|-1039.39789077
2021-11-23 18:05:43|3.13|1|-45
2021-11-23 18:05:43|3.1314|1|-3472.78640151
2021-11-23 18:05:43|3.1386|1|-3495.42912961
2021-11-23 18:05:43|3.14|2|-100030
2021-11-23 18:05:43|3.1433|1|-10.09090909
2021-11-23 18:05:43|3.1444|1|-71.76567279
2021-11-23 18:05:43|3.1459|1|-3563.23316092
2021-11-23 18:05:43|3.1468|1|-1315.74252622
2021-11-23 18:05:43|3.15|5|-1551.67166811
2021-11-23 18:05:43|3.1531|2|-5594.7528222
2021-11-23 18:05:43|3.16|2|-260
2021-11-23 18:05:43|3.1603|1|-3651.00461793
2021-11-23 18:05:43|3.1676|1|-3638.62351543
2021-11-23 18:05:43|3.169|1|-105.0103845
2021-11-23 18:05:43|3.17|2|-99.89
2021-11-23 18:05:43|3.1748|1|-3664.58606095
2021-11-23 18:05:43|3.18|3|-469.204953
2021-11-23 18:05:43|3.1805|1|-71.76567279
2021-11-23 18:05:43|3.1821|1|-3740.20830442
2021-11-23 18:05:43|3.1893|1|-3780.42584874
2021-11-23 18:05:43|3.19|2|-9524.967937
2021-11-23 18:05:43|3.192|1|-9033.849356
2021-11-23 18:05:43|3.1966|1|-3711.38521987
2021-11-23 18:05:43|3.2|15|-8595.32947766
2021-11-23 18:05:43|3.2038|1|-3663.91536005
2021-11-23 18:05:43|3.2075|1|-50
2021-11-23 18:05:43|3.211|1|-3658.54531479
2021-11-23 18:05:43|3.2165|1|-71.76567279
2021-11-23 18:05:43|3.2183|1|-3594.04435501
2021-11-23 18:05:43|3.22|3|-2024
2021-11-23 18:05:43|3.2255|1|-3572.09407233
2021-11-23 18:05:43|3.2285|1|-100
2021-11-23 18:05:43|3.2309|1|-15
2021-11-23 18:05:43|3.2328|1|-3518.20512618
2021-11-23 18:05:43|3.24|2|-103532.47171
2021-11-23 18:05:43|3.2472|1|-3497.01692905
2021-11-23 18:05:43|3.25|5|-2318.93
2021-11-23 18:05:43|3.2526|1|-71.76567279
2021-11-23 18:05:43|3.2545|1|-3460.43228746
2021-11-23 18:05:43|3.2617|1|-3421.96319336
2021-11-23 18:05:43|3.269|1|-3332.99152527
2021-11-23 18:05:43|3.2762|1|-3302.01547694
2021-11-23 18:05:43|3.2784|1|-10
2021-11-23 18:05:43|3.28|2|-350.16
2021-11-23 18:05:43|3.2834|1|-3302.76800749
2021-11-23 18:05:43|3.2887|1|-71.76567279
2021-11-23 18:05:43|3.29|2|-1015.852404
2021-11-23 18:05:43|3.2907|1|-3280.0138485
2021-11-23 18:05:43|3.2979|1|-3217.06738009
2021-11-23 18:05:43|3.3|10|-10071.6372088
2021-11-23 18:05:43|3.3052|1|-3204.6205552
2021-11-23 18:05:43|3.3103|1|-2
2021-11-23 18:05:43|3.3112|1|-400
2021-11-23 18:05:43|3.3124|1|-3134.44134519
2021-11-23 18:05:43|3.3197|1|-3133.56814986
2021-11-23 18:05:43|3.32|1|-1000
2021-11-23 18:05:43|3.321|1|-351
2021-11-23 18:05:43|3.3247|1|-71.76567279
2021-11-23 18:05:43|3.3269|1|-3074.47118168
2021-11-23 18:05:43|3.33|4|-3885
2021-11-23 18:05:43|3.3338|1|-10
2021-11-23 18:05:43|3.3341|1|-3051.85628059
2021-11-23 18:05:43|3.338|1|-500
2021-11-23 18:05:43|3.34|1|-100000
2021-11-23 18:05:43|3.3414|1|-3047.22212129
2021-11-23 18:05:43|3.3454|1|-13.87921762
2021-11-23 18:05:43|3.3486|1|-3039.61366219
2021-11-23 18:05:43|3.3559|1|-3093.4333059
2021-11-23 18:05:43|3.3608|1|-71.76567279
2021-11-23 18:05:43|3.3631|1|-3104.81800462
2021-11-23 18:05:43|3.369|1|-3.08391
2021-11-23 18:05:43|3.3703|1|-3146.27427017
2021-11-23 18:05:43|3.3776|1|-3178.66929507
2021-11-23 18:05:43|3.38|1|-47.617739
2021-11-23 18:05:43|3.3848|1|-3250.61615996
2021-11-23 18:05:43|3.387|1|-20
2021-11-23 18:05:43|3.39|2|-499
2021-11-23 18:05:43|3.3921|1|-3242.36161643
2021-11-23 18:05:43|3.3969|1|-71.76567279
2021-11-23 18:05:43|3.399|1|-2007.195541
2021-11-23 18:05:43|3.3993|1|-3313.29817162
2021-11-23 18:05:43|3.4|6|-2958.530471
2021-11-23 18:05:43|3.4021|1|-200
2021-11-23 18:05:43|3.4066|1|-3379.37282743
2021-11-23 18:05:43|3.4138|1|-3364.7452548
2021-11-23 18:05:43|3.42|2|-8030
2021-11-23 18:05:43|3.421|1|-3415.18533768
2021-11-23 18:05:43|3.4283|1|-3446.61877908
2021-11-23 18:05:43|3.43|1|-10
2021-11-23 18:05:43|3.4329|1|-71.76567279
2021-11-23 18:05:43|3.4355|1|-3550.39380382
2021-11-23 18:05:43|3.44|1|-100000
2021-11-23 18:05:43|3.4428|1|-3579.42220157
2021-11-23 18:05:43|3.45|6|-255354.784388
2021-11-23 18:05:43|3.4558|1|-1000
2021-11-23 18:05:43|3.4572|1|-3613.37953593
2021-11-23 18:05:43|3.4645|1|-3669.15805407
2021-11-23 18:05:43|3.469|1|-71.76567279
2021-11-23 18:05:43|3.4717|1|-3701.63695475
2021-11-23 18:05:43|3.479|1|-3744.12743388
2021-11-23 18:05:43|3.48|2|-1862.987
2021-11-23 18:05:43|3.4862|1|-3835.59646809
2021-11-23 18:05:43|3.49|4|-1095.859
2021-11-23 18:05:43|3.4934|1|-3829.93134161
2021-11-23 18:05:43|3.5|30|-55744.3091978
2021-11-23 18:05:43|3.5007|1|-3858.32671552
2021-11-23 18:05:43|3.5079|1|-3863.43310082
2021-11-23 18:05:43|3.5105|1|-300
2021-11-23 18:05:43|3.5152|1|-3836.2291868
2021-11-23 18:05:43|3.5224|1|-3796.13777348
2021-11-23 18:05:43|3.5297|1|-3734.61559178
2021-11-23 18:05:43|3.533|1|-100
2021-11-23 18:05:43|3.5369|1|-3725.36013768
2021-11-23 18:05:43|3.54|2|-100285.378798
2021-11-23 18:05:43|3.544|1|-250
2021-11-23 18:05:43|3.5441|1|-3649.63174835
2021-11-23 18:05:43|3.5514|1|-3639.12402126
2021-11-23 18:05:43|3.5543|1|-79.92
2021-11-23 18:05:43|3.5586|1|-3594.41891462
2021-11-23 18:05:43|3.5659|1|-3561.18575349
2021-11-23 18:05:43|3.5731|1|-3466.53482877
2021-11-23 18:05:43|3.5803|1|-3486.42141505
2021-11-23 18:05:43|3.5876|1|-3428.0074013
2021-11-23 18:05:43|3.59|2|-1510
2021-11-23 18:05:43|3.5903|1|-300
2021-11-23 18:05:43|3.5948|1|-3391.18752457
2021-11-23 18:05:43|3.6|6|-25825
2021-11-23 18:05:43|3.6021|1|-3321.92421515
2021-11-23 18:05:43|3.6093|1|-3298.85935438
2021-11-23 18:05:43|3.6166|1|-3253.64254026
2021-11-23 18:05:43|3.62|1|-45
2021-11-23 18:05:43|3.6238|1|-3191.99217974
2021-11-23 18:05:43|3.6278|1|-10
2021-11-23 18:05:43|3.631|1|-3182.98405509
2021-11-23 18:05:43|3.6383|1|-3120.17858663
2021-11-23 18:05:43|3.64|1|-100000
2021-11-23 18:05:43|3.6455|1|-3097.78273941
2021-11-23 18:05:43|3.6463|1|-200
2021-11-23 18:05:43|3.647|1|-50
2021-11-23 18:05:43|3.65|1|-10
2021-11-23 18:05:43|3.6511|1|-10.9074
2021-11-23 18:05:43|3.6528|1|-3018.73267463
2021-11-23 18:05:43|3.6586|1|-50
2021-11-23 18:05:43|3.66|1|-3022.00016301
2021-11-23 18:05:43|3.69|2|-550
2021-11-23 18:05:43|3.6974|1|-76.91
2021-11-23 18:05:43|3.6982|1|-9
2021-11-23 18:05:43|3.7|3|-2200
2021-11-23 18:05:43|3.74|1|-100000
2021-11-23 18:05:43|3.745|1|-4301.385267
2021-11-23 18:05:43|3.75|2|-110
2021-11-23 18:05:43|3.7548|1|-500
2021-11-23 18:05:43|3.7576|1|-1000
2021-11-23 18:05:43|3.78|1|-55.966871
2021-11-23 18:05:43|3.796|1|-50
2021-11-23 18:05:43|3.8|5|-371.56264751
2021-11-23 18:05:43|3.8114|1|-10.09090909
2021-11-23 18:05:43|3.825|1|-118.46
2021-11-23 18:05:43|3.8398|1|-200
2021-11-23 18:05:43|3.84|2|-100050
2021-11-23 18:05:43|3.85|3|-200310
2021-11-23 18:05:43|3.86|1|-500
2021-11-23 18:05:43|3.864|1|-2003
2021-11-23 18:05:43|3.87|1|-50
2021-11-23 18:05:43|3.879|1|-58
2021-11-23 18:05:43|3.88|3|-997.583737
2021-11-23 18:05:43|3.882|1|-500
2021-11-23 18:05:43|3.8877|1|-250
2021-11-23 18:05:43|3.89|1|-16.82316
2021-11-23 18:05:43|3.8927|1|-20
2021-11-23 18:05:43|3.9|2|-120
2021-11-23 18:05:43|3.9079|1|-100
2021-11-23 18:05:43|3.92|1|-2000
2021-11-23 18:05:43|3.923|1|-5
2021-11-23 18:05:43|3.94|1|-100000
2021-11-23 18:05:43|3.9452|1|-1504.34951159
2021-11-23 18:05:43|3.946|1|-52
2021-11-23 18:05:43|3.95|4|-821.026338
2021-11-23 18:05:43|3.9655|1|-15
2021-11-23 18:05:43|3.98|1|-142.6893995
2021-11-23 18:05:43|3.989|1|-250
2021-11-23 18:05:43|3.9898|1|-16.00000083
2021-11-23 18:05:43|3.99|3|-1060
2021-11-23 18:05:43|3.998|1|-15
2021-11-23 18:05:43|4|23|-19597.071778
2021-11-23 18:05:43|4.03|2|-30005.5
2021-11-23 18:05:43|4.0347|1|-250
2021-11-23 18:05:43|4.051|1|-20995.509779
2021-11-23 18:05:43|4.0574|1|-300
2021-11-23 18:05:43|4.06|1|-1000
2021-11-23 18:05:43|4.1|3|-200.793027
2021-11-23 18:05:43|4.1048|1|-250
2021-11-23 18:05:43|4.1234|1|-500
2021-11-23 18:05:43|4.1543|1|-1000
2021-11-23 18:05:43|4.1568|1|-2000
2021-11-23 18:05:43|4.165|1|-12
2021-11-23 18:05:43|4.1687|1|-500
2021-11-23 18:05:43|4.1833|1|-18.801766
2021-11-23 18:05:43|4.2|3|-3600
2021-11-23 18:05:43|4.22|1|-16111
2021-11-23 18:05:43|4.2353|1|-5
2021-11-23 18:05:43|4.25|1|-125
2021-11-23 18:05:43|4.2575|1|-10.09090909
2021-11-23 18:05:43|4.27|1|-2000
2021-11-23 18:05:43|4.28|1|-550
2021-11-23 18:05:43|4.289|1|-100
2021-11-23 18:05:43|4.29|1|-110.778
2021-11-23 18:05:43|4.3|2|-3165.04045
2021-11-23 18:05:43|4.302|1|-38.92
2021-11-23 18:05:43|4.31|1|-16734.211988
2021-11-23 18:05:43|4.33|1|-67.130104
2021-11-23 18:05:43|4.34|1|-33.35019991
2021-11-23 18:05:43|4.35|1|-550
2021-11-23 18:05:43|4.3599|1|-82.734
2021-11-23 18:05:43|4.3684|1|-300
2021-11-23 18:05:43|4.4|1|-50
2021-11-23 18:05:43|4.42|2|-280
2021-11-23 18:05:43|4.4326|1|-39.92
2021-11-23 18:05:43|4.45|2|-1250
2021-11-23 18:05:43|4.46|1|-142.6893995
2021-11-23 18:05:43|4.4637|1|-146.176483
2021-11-23 18:05:43|4.4759|1|-10
2021-11-23 18:05:43|4.4857|1|-50
2021-11-23 18:05:43|4.4916|1|-9
2021-11-23 18:05:43|4.492|1|-22.26
2021-11-23 18:05:43|4.4971|1|-59.32205
2021-11-23 18:05:43|4.5|8|-3694.414068
2021-11-23 18:05:43|4.52|1|-100
2021-11-23 18:05:43|4.5702|1|-500
2021-11-23 18:05:43|4.58|1|-10
2021-11-23 18:05:43|4.6|1|-10.090909
2021-11-23 18:05:43|4.6275|1|-300
2021-11-23 18:05:43|4.7|2|-47
2021-11-23 18:05:43|4.7018|1|-4.201911
2021-11-23 18:05:43|4.72|1|-600
2021-11-23 18:05:43|4.75|1|-150
2021-11-23 18:05:43|4.7787|1|-50
2021-11-23 18:05:43|4.8|2|-250
2021-11-23 18:05:43|4.8053|1|-200
2021-11-23 18:05:43|4.81|1|-230.36267619
2021-11-23 18:05:43|4.815|1|-998.39377266
2021-11-23 18:05:43|4.8234|1|-250
2021-11-23 18:05:43|4.85|1|-3300
2021-11-23 18:05:43|4.86|1|-600
2021-11-23 18:05:43|4.8623|1|-19072.2307898
2021-11-23 18:05:43|4.8842|1|-2000
2021-11-23 18:05:43|4.8877|1|-250
2021-11-23 18:05:43|4.9|6|-34279.94
2021-11-23 18:05:43|4.9174|1|-17.6623
2021-11-23 18:05:43|4.923|1|-5.971787
2021-11-23 18:05:43|4.9293|1|-200
2021-11-23 18:05:43|4.94|1|-300
2021-11-23 18:05:43|4.95|3|-827.28793
2021-11-23 18:05:43|4.9511|1|-5
2021-11-23 18:05:43|4.96|2|-646.407
2021-11-23 18:05:43|4.9631|1|-500
2021-11-23 18:05:43|4.9768|1|-500
2021-11-23 18:05:43|4.98|2|-27000
2021-11-23 18:05:43|4.99|1|-2999.443084
2021-11-23 18:05:43|5|24|-6737.593681
2021-11-23 18:05:43|5.0013|1|-9.545455
2021-11-23 18:05:43|5.0076|1|-400
2021-11-23 18:05:43|5.2|2|-674.975
2021-11-23 18:05:43|5.2268|1|-5
2021-11-23 18:05:43|5.3|1|-19.967816
2021-11-23 18:05:43|5.3354|1|-10.090909
2021-11-23 18:05:43|5.3531|1|-400
2021-11-23 18:05:43|5.38|2|-725
2021-11-23 18:05:43|5.4|2|-605.55838217
2021-11-23 18:05:43|5.5|6|-3196.333674
2021-11-23 18:05:43|5.5956|1|-50
2021-11-23 18:05:43|5.6813|1|-400
2021-11-23 18:05:43|5.69|1|-700
2021-11-23 18:05:43|5.7|1|-5
2021-11-23 18:05:43|5.78|1|-49.916922
2021-11-23 18:05:43|5.8|1|-201.187906
2021-11-23 18:05:43|5.8001|1|-20
2021-11-23 18:05:43|5.8604|1|-10.090909
2021-11-23 18:05:43|5.959|1|-500
2021-11-23 18:05:43|5.98|2|-800
2021-11-23 18:05:43|6|6|-981.64666667
2021-11-23 18:05:43|6.0916|1|-500
2021-11-23 18:05:43|6.28|1|-750
2021-11-23 18:05:43|6.2849|1|-31.054534
2021-11-23 18:05:43|6.3382|1|-10
2021-11-23 18:05:43|6.35|1|-300
2021-11-23 18:05:43|6.4155|1|-500
2021-11-23 18:05:43|6.47|1|-30
2021-11-23 18:05:43|6.4886|1|-250
2021-11-23 18:05:43|6.5|3|-2800.81
2021-11-23 18:05:43|6.588|1|-25
2021-11-23 18:05:43|6.6|1|-5
2021-11-23 18:05:43|6.7351|1|-500
2021-11-23 18:05:43|6.7781|1|-10.090909
2021-11-23 18:05:43|6.79|1|-800
2021-11-23 18:05:43|6.8|1|-100
2021-11-23 18:05:43|6.8527|1|-10.090909
2021-11-23 18:05:43|6.8774|1|-250
2021-11-23 18:05:43|6.8839|1|-5
2021-11-23 18:05:43|6.9015|1|-10.090909
2021-11-23 18:05:43|6.99|1|-900
2021-11-23 18:05:43|7|4|-23106.289076
2021-11-23 18:05:43|7.0094|1|-100
2021-11-23 18:05:43|7.0245|1|-442.378808
2021-11-23 18:05:43|7.1355|1|-5
2021-11-23 18:05:43|7.3|1|-25
2021-11-23 18:05:43|7.35|1|-300
2021-11-23 18:05:43|7.42|1|-30
2021-11-23 18:05:43|7.423|1|-5
2021-11-23 18:05:43|7.5|1|-80
2021-11-23 18:05:43|7.58|1|-10
2021-11-23 18:05:43|7.6|1|-10.69815598
2021-11-23 18:05:43|7.6554|1|-5
2021-11-23 18:05:43|7.8|1|-2489.53
2021-11-23 18:05:43|8|3|-304.799438
2021-11-23 18:05:43|8.01|1|-341.151264
2021-11-23 18:05:43|8.1|1|-17
2021-11-23 18:05:43|8.3514|1|-125
2021-11-23 18:05:43|8.4987|1|-5
2021-11-23 18:05:43|8.7256|1|-5
2021-11-23 18:05:43|8.7527|1|-9.99
2021-11-23 18:05:43|8.83|1|-255.51
2021-11-23 18:05:43|8.9487|1|-5
2021-11-23 18:05:43|8.9922|1|-14.432987
2021-11-23 18:05:43|9|3|-55067.178275
2021-11-23 18:05:43|9.0276|1|-100
2021-11-23 18:05:43|9.2325|1|-5
2021-11-23 18:05:43|9.4703|1|-2999
2021-11-23 18:05:43|9.4751|1|-5
2021-11-23 18:05:43|9.5|1|-5000
2021-11-23 18:05:43|9.5534|1|-50
2021-11-23 18:05:43|9.7|1|-5
2021-11-23 18:05:43|9.8|2|-124.5
2021-11-23 18:05:43|9.851|1|-125
2021-11-23 18:05:43|9.9|2|-2080
2021-11-23 18:05:43|9.94|1|-55
2021-11-23 18:05:43|9.9487|1|-5
2021-11-23 18:05:43|9.95|1|-2165.738218
2021-11-23 18:05:43|9.98|1|-44.5
2021-11-23 18:05:43|9.985|1|-356
2021-11-23 18:05:43|10|11|-1738.35312599
2021-11-23 18:05:43|10.159|1|-2004.127694
2021-11-23 18:05:43|10.384|1|-10
2021-11-23 18:05:43|11.5|1|-2
2021-11-23 18:05:43|11.777|1|-500
2021-11-23 18:05:43|11.857|1|-250
2021-11-23 18:05:43|12|2|-59.888365
2021-11-23 18:05:43|12.1|1|-129.39602545
2021-11-23 18:05:43|12.715|1|-10.0899
2021-11-23 18:05:43|13|1|-200
2021-11-23 18:05:43|13.574|1|-50
2021-11-23 18:05:43|13.768|1|-250
2021-11-23 18:05:43|14|1|-10
2021-11-23 18:05:43|14.21|1|-249.6
2021-11-23 18:05:43|15|2|-50
2021-11-23 18:05:43|15.2|1|-5.67002266
2021-11-23 18:05:43|15.224|1|-10
2021-11-23 18:05:43|15.33|1|-20
2021-11-23 18:05:43|17.915|1|-250
2021-11-23 18:05:43|19|1|-199.8
2021-11-23 18:05:43|19.342|1|-200
2021-11-23 18:05:43|20|3|-324.44137762
2021-11-23 18:05:43|21.01|1|-200.285685
2021-11-23 18:05:43|21.578|1|-10.65
2021-11-23 18:05:43|22|5|-9042.394589
2021-11-23 18:05:43|22.5|1|-2
2021-11-23 18:05:43|22.86|1|-1199.1647
2021-11-23 18:05:43|23|1|-27
2021-11-23 18:05:43|25|1|-1005.85854867
2021-11-23 18:05:43|26|1|-98.99
2021-11-23 18:05:43|28.908|1|-100
2021-11-23 18:05:43|29|1|-78.307562
2021-11-23 18:05:43|30.4|1|-3.00511185
2021-11-23 18:05:43|31.131|1|-40.973691
2021-11-23 18:05:43|33.5|1|-2
2021-11-23 18:05:43|34.893|1|-200
2021-11-23 18:05:43|39.352|1|-100
2021-11-23 18:05:43|48|1|-100
2021-11-23 18:05:43|48.271|1|-147.346828
2021-11-23 18:05:43|50|6|-2163.98885
2021-11-23 18:05:43|55.5|1|-3
2021-11-23 18:05:43|60.8|1|-3.32096814
2021-11-23 18:05:43|63.849|1|-200
2021-11-23 18:05:43|77.5|1|-4
2021-11-23 18:05:43|78.651|1|-100
2021-11-23 18:05:43|82.9|1|-23
2021-11-23 18:05:43|98|1|-103.17
2021-11-23 18:05:43|99|1|-45
2021-11-23 18:05:43|100|7|-192.990444
2021-11-23 18:05:43|120|1|-3
2021-11-23 18:05:43|138.46|1|-131.43
2021-11-23 18:05:43|143.87|1|-200
2021-11-23 18:05:43|200|2|-204.14
2021-11-23 18:05:43|210|1|-2
2021-11-23 18:05:43|212|1|-180.819
2021-11-23 18:05:43|250|2|-13
2021-11-23 18:05:43|345.7|1|-99
2021-11-23 18:05:43|350|1|-10.560965
2021-11-23 18:05:43|413|1|-2.86
2021-11-23 18:05:43|499.99|1|-503.14855193
2021-11-23 18:05:43|522.94|1|-228.58
2021-11-23 18:05:43|975.7|1|-10.546342
2021-11-23 18:05:43|986|1|-49.6503
2021-11-23 18:05:43|1000|9|-2577.57503391
2021-11-23 18:05:43|1100|1|-10
2021-11-23 18:05:43|1200|1|-10
2021-11-23 18:05:43|1300|1|-10
2021-11-23 18:05:43|1350|1|-10
2021-11-23 18:05:43|1400|1|-10
2021-11-23 18:05:43|1450|1|-10
2021-11-23 18:05:43|1500|2|-40
2021-11-23 18:05:43|1550|1|-10
2021-11-23 18:05:43|1600|1|-10
2021-11-23 18:05:43|1650|1|-10
2021-11-23 18:05:43|1700|1|-10
2021-11-23 18:05:43|1750|1|-10
2021-11-23 18:05:43|1800|1|-10
2021-11-23 18:05:43|1850|1|-10
2021-11-23 18:05:43|1900|1|-10
2021-11-23 18:05:43|1945|1|-10
2021-11-23 18:05:43|1950|1|-10
2021-11-23 18:05:43|1990|1|-1282.627
2021-11-23 18:05:43|2000|1|-10
2021-11-23 18:05:43|2500|1|-21.860036
2021-11-23 18:05:43|3000|1|-52.947
2021-11-23 18:05:43|3500|1|-2000
2021-11-23 18:05:43|10000|1|-101.948467
2021-11-23 18:05:43|125000|1|-2
2021-11-23 18:06:40|1.7832|3|183
2021-11-23 18:06:40|1.7831|1|1972.6578
2021-11-23 18:06:40|1.7828|1|1834.0181
2021-11-23 18:06:40|1.7827|1|300
2021-11-23 18:06:40|1.7826|3|2590.8887741
2021-11-23 18:06:40|1.7825|2|1755.3298
2021-11-23 18:06:40|1.7824|1|59.89521427
2021-11-23 18:06:40|1.7823|1|315.31644692
2021-11-23 18:06:40|1.7822|1|2803
2021-11-23 18:06:40|1.7821|4|7397.68597854
2021-11-23 18:06:40|1.782|4|3327.57198722
2021-11-23 18:06:40|1.7818|2|7116.41012234
2021-11-23 18:06:40|1.7817|1|1170.12765276
2021-11-23 18:06:40|1.7816|2|1471.75488306
2021-11-23 18:06:40|1.7815|2|2011.37785789
2021-11-23 18:06:40|1.7813|4|106208.002057
2021-11-23 18:06:40|1.7812|2|802.05639692
2021-11-23 18:06:40|1.7811|2|12569.8522287
2021-11-23 18:06:40|1.781|1|1462.55801717
2021-11-23 18:06:40|1.7809|2|1752.89193359
2021-11-23 18:06:40|1.7802|1|1261.38119922
2021-11-23 18:06:40|1.7801|1|14997
2021-11-23 18:06:40|1.78|2|450
2021-11-23 18:06:40|1.7798|1|10500
2021-11-23 18:06:40|1.7797|1|5609.2
2021-11-23 18:06:40|1.7796|2|2448.81734846
2021-11-23 18:06:40|1.7795|2|4752.63389595
2021-11-23 18:06:40|1.7793|1|1684.68441785
2021-11-23 18:06:40|1.7786|2|3783.63649823
2021-11-23 18:06:40|1.7784|1|1170.83592702
2021-11-23 18:06:40|1.7783|2|27163.3
2021-11-23 18:06:40|1.7781|1|6.8973
2021-11-23 18:06:40|1.778|4|9074.17720604
2021-11-23 18:06:40|1.7779|2|27544.0822346
2021-11-23 18:06:40|1.7765|1|33229
2021-11-23 18:06:40|1.776|1|2522.76239844
2021-11-23 18:06:40|1.7757|1|922.41287505
2021-11-23 18:06:40|1.7756|1|922.45908194
2021-11-23 18:06:40|1.775|2|19.86777069
2021-11-23 18:06:40|1.7749|1|9.85622662
2021-11-23 18:06:40|1.7746|1|84136
2021-11-23 18:06:40|1.7738|1|3783.77036248
2021-11-23 18:06:40|1.773|2|42819.7090261
2021-11-23 18:06:40|1.7728|1|89003.0756183
2021-11-23 18:06:40|1.7724|1|887.27884073
2021-11-23 18:06:40|1.7721|1|1019.08849325
2021-11-23 18:06:40|1.772|1|9.68490641
2021-11-23 18:06:40|1.7718|1|217.965732
2021-11-23 18:06:40|1.7716|1|3200
2021-11-23 18:06:40|1.7713|1|30.83319753
2021-11-23 18:06:40|1.7707|1|1100
2021-11-23 18:06:40|1.7703|2|6100.0929466
2021-11-23 18:06:40|1.7701|1|50318
2021-11-23 18:06:40|1.7696|1|53457.9
2021-11-23 18:06:40|1.7692|1|10.1920326
2021-11-23 18:06:40|1.7691|1|73.34116837
2021-11-23 18:06:40|1.7683|1|25.8098
2021-11-23 18:06:40|1.7671|2|1900
2021-11-23 18:06:40|1.7661|1|636.96528936
2021-11-23 18:06:40|1.7657|1|33624
2021-11-23 18:06:40|1.7656|1|6305.32875588
2021-11-23 18:06:40|1.7653|1|11930.1270133
2021-11-23 18:06:40|1.7652|1|67440.9
2021-11-23 18:06:40|1.765|5|50.39906368
2021-11-23 18:06:40|1.7647|1|1124.23859771
2021-11-23 18:06:40|1.7646|1|4.9463
2021-11-23 18:06:40|1.7645|1|1124.35397959
2021-11-23 18:06:40|1.7633|1|9800
2021-11-23 18:06:40|1.7615|1|39.02789526
2021-11-23 18:06:40|1.76|1|85825.5
2021-11-23 18:06:40|1.7598|1|7884.65880241
2021-11-23 18:06:40|1.7573|1|10
2021-11-23 18:06:40|1.7564|2|1750
2021-11-23 18:06:40|1.7561|1|202.05255949
2021-11-23 18:06:40|1.756|1|10
2021-11-23 18:06:40|1.7556|1|14.52432618
2021-11-23 18:06:40|1.7548|1|14.58942439
2021-11-23 18:06:40|1.754|1|7884.65954973
2021-11-23 18:06:40|1.7539|1|14.65452261
2021-11-23 18:06:40|1.7531|1|14.71962083
2021-11-23 18:06:40|1.753|1|20
2021-11-23 18:06:40|1.7522|2|108940.284719
2021-11-23 18:06:40|1.7518|1|9.53920152
2021-11-23 18:06:40|1.7514|1|14.84981727
2021-11-23 18:06:40|1.7512|1|1287.62358721
2021-11-23 18:06:40|1.751|1|150
2021-11-23 18:06:40|1.7505|1|14.91491549
2021-11-23 18:06:40|1.75|4|7900.51
2021-11-23 18:06:40|1.7496|1|14.9800137
2021-11-23 18:06:40|1.7495|1|100
2021-11-23 18:06:40|1.7488|1|15.04511192
2021-11-23 18:06:40|1.7484|1|138977.9
2021-11-23 18:06:40|1.7481|1|16639
2021-11-23 18:06:40|1.748|1|16.9708
2021-11-23 18:06:40|1.7479|1|15.11021014
2021-11-23 18:06:40|1.7472|1|9463.10305965
2021-11-23 18:06:40|1.7471|1|15.17530836
2021-11-23 18:06:40|1.7463|1|57.263929
2021-11-23 18:06:40|1.7462|1|15.24040658
2021-11-23 18:06:40|1.746|2|800
2021-11-23 18:06:40|1.7459|1|5
2021-11-23 18:06:40|1.7454|1|15.3055048
2021-11-23 18:06:40|1.7445|1|15.37060302
2021-11-23 18:06:40|1.7442|1|10.936
2021-11-23 18:06:40|1.7437|1|15.43570123
2021-11-23 18:06:40|1.7428|1|15.50079945
2021-11-23 18:06:40|1.742|1|15.56589767
2021-11-23 18:06:40|1.7411|1|15.63099589
2021-11-23 18:06:40|1.7403|1|15.69609411
2021-11-23 18:06:40|1.74|2|525
2021-11-23 18:06:40|1.7394|1|15.76119233
2021-11-23 18:06:40|1.7385|1|15.82629054
2021-11-23 18:06:40|1.7377|1|15.89138876
2021-11-23 18:06:40|1.7375|1|13.454
2021-11-23 18:06:40|1.7368|1|15.95648698
2021-11-23 18:06:40|1.7364|1|12605.3270798
2021-11-23 18:06:40|1.736|1|16.0215852
2021-11-23 18:06:40|1.7351|1|16.08668342
2021-11-23 18:06:40|1.7343|1|16.15178164
2021-11-23 18:06:40|1.7334|1|16.21687985
2021-11-23 18:06:40|1.7326|1|16.28197807
2021-11-23 18:06:40|1.7317|2|26.34707629
2021-11-23 18:06:40|1.7309|1|16.41217451
2021-11-23 18:06:40|1.7302|1|16855
2021-11-23 18:06:40|1.73|1|16.47727273
2021-11-23 18:06:40|1.7261|1|205.56783083
2021-11-23 18:06:40|1.726|1|600
2021-11-23 18:06:40|1.7242|1|1399.33213997
2021-11-23 18:06:40|1.7215|1|300
2021-11-23 18:06:40|1.72|2|49.1
2021-11-23 18:06:40|1.7168|1|15
2021-11-23 18:06:40|1.7164|1|2000
2021-11-23 18:06:40|1.7128|1|12615.6467283
2021-11-23 18:06:40|1.7119|1|1500
2021-11-23 18:06:40|1.711|1|600
2021-11-23 18:06:40|1.7109|1|6
2021-11-23 18:06:40|1.71|2|300
2021-11-23 18:06:40|1.7097|1|6.4022
2021-11-23 18:06:40|1.7093|1|23.40115007
2021-11-23 18:06:40|1.709|1|2
2021-11-23 18:06:40|1.708|2|50
2021-11-23 18:06:40|1.7073|1|10
2021-11-23 18:06:40|1.7072|1|97.159551
2021-11-23 18:06:40|1.706|1|600
2021-11-23 18:06:40|1.7042|1|1000
2021-11-23 18:06:40|1.7035|1|16573
2021-11-23 18:06:40|1.701|1|150
2021-11-23 18:06:40|1.7006|1|100.1
2021-11-23 18:06:40|1.7|19|15123.615874
2021-11-23 18:06:40|1.699|1|9
2021-11-23 18:06:40|1.698|1|10
2021-11-23 18:06:40|1.6968|1|1521.46361919
2021-11-23 18:06:40|1.6966|1|209.14426018
2021-11-23 18:06:40|1.6948|1|5
2021-11-23 18:06:40|1.6931|1|85.42378098
2021-11-23 18:06:40|1.6919|1|500
2021-11-23 18:06:40|1.6918|1|30
2021-11-23 18:06:40|1.69|2|3241.902019
2021-11-23 18:06:40|1.6894|1|46.61177644
2021-11-23 18:06:40|1.6893|1|12617.6280417
2021-11-23 18:06:40|1.6888|1|250
2021-11-23 18:06:40|1.6879|1|5
2021-11-23 18:06:40|1.6878|1|475
2021-11-23 18:06:40|1.686|1|800
2021-11-23 18:06:40|1.684|1|593.82422803
2021-11-23 18:06:40|1.6833|1|100
2021-11-23 18:06:40|1.6829|1|10
2021-11-23 18:06:40|1.6828|1|50
2021-11-23 18:06:40|1.6816|1|30
2021-11-23 18:06:40|1.681|1|5
2021-11-23 18:06:40|1.68|5|2168.95454545
2021-11-23 18:06:40|1.6792|1|154.114768
2021-11-23 18:06:40|1.6788|1|50
2021-11-23 18:06:40|1.6767|1|16614
2021-11-23 18:06:40|1.6747|1|88.17938682
2021-11-23 18:06:40|1.6741|1|5
2021-11-23 18:06:40|1.6714|1|30
2021-11-23 18:06:40|1.67|4|15500
2021-11-23 18:06:40|1.6691|1|1654.98342333
2021-11-23 18:06:40|1.6686|1|48.14887291
2021-11-23 18:06:40|1.6672|1|5
2021-11-23 18:06:40|1.6671|1|12609.8572443
2021-11-23 18:06:40|1.666|1|800
2021-11-23 18:06:40|1.6612|1|30
2021-11-23 18:06:40|1.6606|1|35
2021-11-23 18:06:40|1.6603|1|5
2021-11-23 18:06:40|1.66|7|21381.88
2021-11-23 18:06:40|1.6585|1|10
2021-11-23 18:06:40|1.6581|1|14.36563306
2021-11-23 18:06:40|1.6569|1|50
2021-11-23 18:06:40|1.655|2|72
2021-11-23 18:06:40|1.6534|1|5
2021-11-23 18:06:40|1.652|1|100
2021-11-23 18:06:40|1.651|1|30
2021-11-23 18:06:40|1.65|17|20907.8104163
2021-11-23 18:06:40|1.6495|1|3.58782549
2021-11-23 18:06:40|1.649|1|3.65292371
2021-11-23 18:06:40|1.6485|1|3.71802193
2021-11-23 18:06:40|1.648|1|3.78312015
2021-11-23 18:06:40|1.6477|1|49.68596939
2021-11-23 18:06:40|1.6475|1|3.84821836
2021-11-23 18:06:40|1.647|1|3.91331658
2021-11-23 18:06:40|1.6466|1|5
2021-11-23 18:06:40|1.6465|1|3.9784148
2021-11-23 18:06:40|1.646|2|804.04351302
2021-11-23 18:06:40|1.6455|1|4.10861124
2021-11-23 18:06:40|1.645|1|4.17370946
2021-11-23 18:06:40|1.6445|1|4.23880767
2021-11-23 18:06:40|1.644|1|4.30390589
2021-11-23 18:06:40|1.6435|1|4.36900411
2021-11-23 18:06:40|1.643|1|4.43410233
2021-11-23 18:06:40|1.6425|1|4.49920055
2021-11-23 18:06:40|1.6424|1|2272.59
2021-11-23 18:06:40|1.642|1|4.56429877
2021-11-23 18:06:40|1.6415|1|4.62939698
2021-11-23 18:06:40|1.6412|1|1800.93597984
2021-11-23 18:06:40|1.641|1|4.6944952
2021-11-23 18:06:40|1.6408|1|30
2021-11-23 18:06:40|1.6405|1|4.75959342
2021-11-23 18:06:40|1.64|4|196.72
2021-11-23 18:06:40|1.6399|1|4.82469164
2021-11-23 18:06:40|1.6397|1|5
2021-11-23 18:06:40|1.6394|1|4.88978986
2021-11-23 18:06:40|1.6389|1|4.95488808
2021-11-23 18:06:40|1.6384|1|5.0199863
2021-11-23 18:06:40|1.6379|1|5.08508451
2021-11-23 18:06:40|1.6374|1|5.15018273
2021-11-23 18:06:40|1.6369|2|1005.21528095
2021-11-23 18:06:40|1.6364|1|5.28037917
2021-11-23 18:06:40|1.6359|1|5.34547739
2021-11-23 18:06:40|1.6354|1|5.41057561
2021-11-23 18:06:40|1.6351|1|11
2021-11-23 18:06:40|1.635|1|50
2021-11-23 18:06:40|1.6349|1|5.47567382
2021-11-23 18:06:40|1.6344|1|5.54077204
2021-11-23 18:06:40|1.6341|1|10
2021-11-23 18:06:40|1.6339|1|5.60587026
2021-11-23 18:06:40|1.6334|1|5.67096848
2021-11-23 18:06:40|1.6329|1|5.7360667
2021-11-23 18:06:40|1.6328|1|5
2021-11-23 18:06:40|1.6324|1|5.80116492
2021-11-23 18:06:40|1.632|1|10
2021-11-23 18:06:40|1.6319|1|5.86626313
2021-11-23 18:06:40|1.6314|1|5.93136135
2021-11-23 18:06:40|1.631|1|50
2021-11-23 18:06:40|1.6309|1|5.99645957
2021-11-23 18:06:40|1.6306|1|30
2021-11-23 18:06:40|1.6304|1|6.06155779
2021-11-23 18:06:40|1.63|4|5150.031833
2021-11-23 18:06:40|1.6299|2|312.89394234
2021-11-23 18:06:40|1.6294|1|6.19175423
2021-11-23 18:06:40|1.6289|1|6.25685244
2021-11-23 18:06:40|1.6285|1|90.93499266
2021-11-23 18:06:40|1.6284|1|6.32195066
2021-11-23 18:06:40|1.6279|1|6.38704888
2021-11-23 18:06:40|1.6274|1|6.4521471
2021-11-23 18:06:40|1.6269|2|57.74031118
2021-11-23 18:06:40|1.6264|1|6.58234354
2021-11-23 18:06:40|1.626|1|800
2021-11-23 18:06:40|1.6259|2|11.64744175
2021-11-23 18:06:40|1.6254|1|6.71253997
2021-11-23 18:06:40|1.6249|1|6.77763819
2021-11-23 18:06:40|1.6244|1|6.84273641
2021-11-23 18:06:40|1.6239|2|706.90783463
2021-11-23 18:06:40|1.6234|2|506.97293285
2021-11-23 18:06:40|1.6229|1|7.03803106
2021-11-23 18:06:40|1.6224|1|7.10312928
2021-11-23 18:06:40|1.622|1|600
2021-11-23 18:06:40|1.6219|1|7.1682275
2021-11-23 18:06:40|1.6214|1|7.23332572
2021-11-23 18:06:40|1.6209|1|7.29842394
2021-11-23 18:06:40|1.6207|1|15762.3215554
2021-11-23 18:06:40|1.6204|2|37.36352216
2021-11-23 18:06:40|1.62|3|2070
2021-11-23 18:06:40|1.6198|1|7.42862037
2021-11-23 18:06:40|1.6194|1|10
2021-11-23 18:06:40|1.6193|1|7.49371859
2021-11-23 18:06:40|1.619|1|5
2021-11-23 18:06:40|1.6188|1|7.55881681
2021-11-23 18:06:40|1.6183|1|7.62391503
2021-11-23 18:06:40|1.6182|1|11
2021-11-23 18:06:40|1.618|1|2.01
2021-11-23 18:06:40|1.6178|1|7.68901325
2021-11-23 18:06:40|1.6173|1|7.75411147
2021-11-23 18:06:40|1.6168|1|7.81920968
2021-11-23 18:06:40|1.6163|1|7.8843079
2021-11-23 18:06:40|1.616|1|13000
2021-11-23 18:06:40|1.6158|1|7.94940612
2021-11-23 18:06:40|1.6153|1|8.01450434
2021-11-23 18:06:40|1.6148|1|8.07960256
2021-11-23 18:06:40|1.6143|1|8.14470078
2021-11-23 18:06:40|1.614|1|148.50192089
2021-11-23 18:06:40|1.6138|1|8.20979899
2021-11-23 18:06:40|1.6133|1|8.27489721
2021-11-23 18:06:40|1.6131|1|1960.56962322
2021-11-23 18:06:40|1.6128|1|8.33999543
2021-11-23 18:06:40|1.6123|1|8.40509365
2021-11-23 18:06:40|1.6121|1|5
2021-11-23 18:06:40|1.6118|1|8.47019187
2021-11-23 18:06:40|1.6113|1|8.53529009
2021-11-23 18:06:40|1.6108|1|8.60038831
2021-11-23 18:06:40|1.6106|1|23.36299335
2021-11-23 18:06:40|1.6103|1|8.66548652
2021-11-23 18:06:40|1.6102|1|30
2021-11-23 18:06:40|1.61|6|2463.0582
2021-11-23 18:06:40|1.6098|1|8.73058474
2021-11-23 18:06:40|1.6097|1|10
2021-11-23 18:06:40|1.6093|1|8.79568296
2021-11-23 18:06:40|1.6088|1|8.86078118
2021-11-23 18:06:40|1.6083|1|8.9258794
2021-11-23 18:06:40|1.6078|1|8.99097762
2021-11-23 18:06:40|1.6073|1|9.05607583
2021-11-23 18:06:40|1.6068|1|9.12117405
2021-11-23 18:06:40|1.6063|1|9.18627227
2021-11-23 18:06:40|1.606|2|852.76016234
2021-11-23 18:06:40|1.6058|1|9.25137049
2021-11-23 18:06:40|1.6054|1|16875
2021-11-23 18:06:40|1.6053|1|9.31646871
2021-11-23 18:06:40|1.6052|2|55
2021-11-23 18:06:40|1.6048|1|9.38156693
2021-11-23 18:06:40|1.6043|1|9.44666514
2021-11-23 18:06:40|1.6038|1|9.51176336
2021-11-23 18:06:40|1.6033|1|9.57686158
2021-11-23 18:06:40|1.6028|1|9.6419598
2021-11-23 18:06:40|1.6023|1|9.70705802
2021-11-23 18:06:40|1.6018|1|9.77215624
2021-11-23 18:06:40|1.6013|2|20.83725445
2021-11-23 18:06:40|1.601|1|150
2021-11-23 18:06:40|1.6008|1|9.90235267
2021-11-23 18:06:40|1.6003|2|23.96745089
2021-11-23 18:06:40|1.6|18|15087.9946869
2021-11-23 18:06:40|1.5997|1|10.03254911
2021-11-23 18:06:40|1.5992|1|10.09764733
2021-11-23 18:06:40|1.5987|1|10.16274555
2021-11-23 18:06:40|1.5983|1|5
2021-11-23 18:06:40|1.5982|1|10.22784376
2021-11-23 18:06:40|1.5977|1|10.29294198
2021-11-23 18:06:40|1.5972|1|10.3580402
2021-11-23 18:06:40|1.5967|1|10.42313842
2021-11-23 18:06:40|1.5962|1|10.48823664
2021-11-23 18:06:40|1.5957|1|10.55333486
2021-11-23 18:06:40|1.5952|1|10.61843307
2021-11-23 18:06:40|1.5951|1|500
2021-11-23 18:06:40|1.595|1|600
2021-11-23 18:06:40|1.5947|1|10.68353129
2021-11-23 18:06:40|1.5942|1|10.74862951
2021-11-23 18:06:40|1.5937|1|10.81372773
2021-11-23 18:06:40|1.5932|1|10.87882595
2021-11-23 18:06:40|1.5927|1|10.94392417
2021-11-23 18:06:40|1.5922|1|11.00902238
2021-11-23 18:06:40|1.5917|1|11.0741206
2021-11-23 18:06:40|1.5914|1|5
2021-11-23 18:06:40|1.5912|1|11.13921882
2021-11-23 18:06:40|1.5907|1|11.20431704
2021-11-23 18:06:40|1.5902|1|11.26941526
2021-11-23 18:06:40|1.59|2|1434.255806
2021-11-23 18:06:40|1.5897|1|11.33451348
2021-11-23 18:06:40|1.5892|1|11.39961169
2021-11-23 18:06:40|1.5887|1|11.46470991
2021-11-23 18:06:40|1.5882|1|11.52980813
2021-11-23 18:06:40|1.5877|1|11.59490635
2021-11-23 18:06:40|1.5872|1|11.66000457
2021-11-23 18:06:40|1.5868|1|13
2021-11-23 18:06:40|1.5867|1|11.72510279
2021-11-23 18:06:40|1.5862|1|11.79020101
2021-11-23 18:06:40|1.586|1|500
2021-11-23 18:06:40|1.5859|1|1000
2021-11-23 18:06:40|1.5857|1|11.85529922
2021-11-23 18:06:40|1.5853|1|10
2021-11-23 18:06:40|1.5852|1|11.92039744
2021-11-23 18:06:40|1.5851|1|54.29725881
2021-11-23 18:06:40|1.5849|1|2135.13565484
2021-11-23 18:06:40|1.5847|1|11.98549566
2021-11-23 18:06:40|1.5845|1|5
2021-11-23 18:06:40|1.5844|1|11
2021-11-23 18:06:40|1.5842|2|22.05059388
2021-11-23 18:06:40|1.5837|1|12.1156921
2021-11-23 18:06:40|1.5832|1|12.18079032
2021-11-23 18:06:40|1.5827|1|12.24588853
2021-11-23 18:06:40|1.5823|1|93.6905985
2021-11-23 18:06:40|1.5822|1|12.31098675
2021-11-23 18:06:40|1.5817|1|12.37608497
2021-11-23 18:06:40|1.5812|1|12.44118319
2021-11-23 18:06:40|1.5807|1|12.50628141
2021-11-23 18:06:40|1.5802|1|12.57137963
2021-11-23 18:06:40|1.58|5|3750
2021-11-23 18:06:40|1.5796|1|12.63647784
2021-11-23 18:06:40|1.5793|1|50
2021-11-23 18:06:40|1.5791|1|12.70157606
2021-11-23 18:06:40|1.5786|1|12.76667428
2021-11-23 18:06:40|1.5781|1|12.8317725
2021-11-23 18:06:40|1.5776|2|17.89687072
2021-11-23 18:06:40|1.5771|1|12.96196894
2021-11-23 18:06:40|1.5766|1|13.02706715
2021-11-23 18:06:40|1.5761|1|13.09216537
2021-11-23 18:06:40|1.5756|1|13.15726359
2021-11-23 18:06:40|1.5751|1|13.22236181
2021-11-23 18:06:40|1.5746|2|2013.28746003
2021-11-23 18:06:40|1.5741|1|13.35255825
2021-11-23 18:06:40|1.5738|1|500
2021-11-23 18:06:40|1.5736|1|13.41765646
2021-11-23 18:06:40|1.5731|1|13.48275468
2021-11-23 18:06:40|1.5726|1|13.5478529
2021-11-23 18:06:40|1.5721|1|13.61295112
2021-11-23 18:06:40|1.5716|1|13.67804934
2021-11-23 18:06:40|1.5713|1|31.820785
2021-11-23 18:06:40|1.5711|1|13.74314756
2021-11-23 18:06:40|1.5707|1|5
2021-11-23 18:06:40|1.5706|1|13.80824577
2021-11-23 18:06:40|1.5701|1|13.87334399
2021-11-23 18:06:40|1.57|3|1900
2021-11-23 18:06:40|1.5696|1|13.93844221
2021-11-23 18:06:40|1.5691|1|14.00354043
2021-11-23 18:06:40|1.569|1|992.220361
2021-11-23 18:06:40|1.5686|1|14.06863865
2021-11-23 18:06:40|1.5681|1|14.13373687
2021-11-23 18:06:40|1.568|1|100
2021-11-23 18:06:40|1.5678|1|520
2021-11-23 18:06:40|1.5676|2|25.19883508
2021-11-23 18:06:40|1.5671|1|14.2639333
2021-11-23 18:06:40|1.5666|1|14.32903152
2021-11-23 18:06:40|1.5661|1|14.39412974
2021-11-23 18:06:40|1.566|1|1000
2021-11-23 18:06:40|1.5656|1|14.45922796
2021-11-23 18:06:40|1.5651|1|14.52432618
2021-11-23 18:06:40|1.5646|1|14.58942439
2021-11-23 18:06:40|1.5643|1|55.83435529
2021-11-23 18:06:40|1.5641|1|14.65452261
2021-11-23 18:06:40|1.5638|1|5
2021-11-23 18:06:40|1.5637|1|500
2021-11-23 18:06:40|1.5636|1|14.71962083
2021-11-23 18:06:40|1.5631|1|14.78471905
2021-11-23 18:06:40|1.5626|1|14.84981727
2021-11-23 18:06:40|1.5621|1|14.91491549
2021-11-23 18:06:40|1.5616|1|14.9800137
2021-11-23 18:06:40|1.5611|1|15.04511192
2021-11-23 18:06:40|1.5609|1|10
2021-11-23 18:06:40|1.5606|1|15.11021014
2021-11-23 18:06:40|1.5601|1|15.17530836
2021-11-23 18:06:40|1.56|7|11892
2021-11-23 18:06:40|1.5595|1|15.24040658
2021-11-23 18:06:40|1.559|1|15.3055048
2021-11-23 18:06:40|1.5585|1|15.37060302
2021-11-23 18:06:40|1.558|1|15.43570123
2021-11-23 18:06:40|1.5575|1|15.50079945
2021-11-23 18:06:40|1.557|1|15.56589767
2021-11-23 18:06:40|1.5569|1|5
2021-11-23 18:06:40|1.5566|1|2326.13057582
2021-11-23 18:06:40|1.5565|1|15.63099589
2021-11-23 18:06:40|1.556|1|15.69609411
2021-11-23 18:06:40|1.5555|1|15.76119233
2021-11-23 18:06:40|1.555|2|29.18629054
2021-11-23 18:06:40|1.5545|1|15.89138876
2021-11-23 18:06:40|1.554|1|15.95648698
2021-11-23 18:06:40|1.5535|2|216.0215852
2021-11-23 18:06:40|1.5534|1|50
2021-11-23 18:06:40|1.553|1|16.08668342
2021-11-23 18:06:40|1.5525|1|16.15178164
2021-11-23 18:06:40|1.552|1|16.21687985
2021-11-23 18:06:40|1.5515|1|16.28197807
2021-11-23 18:06:40|1.551|1|16.34707629
2021-11-23 18:06:40|1.5507|1|11
2021-11-23 18:06:40|1.5505|2|18936.152194
2021-11-23 18:06:40|1.55|21|10633.060531
2021-11-23 18:06:40|1.5488|1|300
2021-11-23 18:06:40|1.5479|1|12.3453
2021-11-23 18:06:40|1.5434|1|57.37145176
2021-11-23 18:06:40|1.5426|1|138.94948034
2021-11-23 18:06:40|1.54|2|1100
2021-11-23 18:06:40|1.5365|1|10
2021-11-23 18:06:40|1.5361|1|96.44620433
2021-11-23 18:06:40|1.5353|1|25
2021-11-23 18:06:40|1.5338|1|11
2021-11-23 18:06:40|1.53|4|2335
2021-11-23 18:06:40|1.5291|1|66
2021-11-23 18:06:40|1.5283|1|2535.04854683
2021-11-23 18:06:40|1.5276|1|50
2021-11-23 18:06:40|1.5271|1|100
2021-11-23 18:06:40|1.527|1|50
2021-11-23 18:06:40|1.5265|1|26.19079145
2021-11-23 18:06:40|1.525|1|750
2021-11-23 18:06:40|1.5241|1|50
2021-11-23 18:06:40|1.5226|1|58.90854824
2021-11-23 18:06:40|1.522|1|2000
2021-11-23 18:06:40|1.521|1|10
2021-11-23 18:06:40|1.52|7|1580
2021-11-23 18:06:40|1.5189|1|329.185595
2021-11-23 18:06:40|1.5186|1|50
2021-11-23 18:06:40|1.5169|1|11
2021-11-23 18:06:40|1.5126|1|1000
2021-11-23 18:06:40|1.5124|1|3000
2021-11-23 18:06:40|1.5123|1|10.8828
2021-11-23 18:06:40|1.5121|1|10
2021-11-23 18:06:40|1.511|1|200
2021-11-23 18:06:40|1.51|11|8886.74871
2021-11-23 18:06:40|1.5097|1|50
2021-11-23 18:06:40|1.507|1|50
2021-11-23 18:06:40|1.506|2|410
2021-11-23 18:06:40|1.5048|1|50
2021-11-23 18:06:40|1.5043|1|10
2021-11-23 18:06:40|1.5039|1|2000
2021-11-23 18:06:40|1.5031|1|27.05828067
2021-11-23 18:06:40|1.5026|1|56.237
2021-11-23 18:06:40|1.5017|2|110.44564471
2021-11-23 18:06:40|1.5011|1|80.1
2021-11-23 18:06:40|1.5001|1|2763.49358224
2021-11-23 18:06:40|1.5|38|24278.9566611
2021-11-23 18:06:40|1.499|1|100
2021-11-23 18:06:40|1.4913|1|75
2021-11-23 18:06:40|1.4912|1|4000
2021-11-23 18:06:40|1.491|1|672.540913
2021-11-23 18:06:40|1.49|1|4057.51303
2021-11-23 18:06:40|1.4899|1|99.20181017
2021-11-23 18:06:40|1.4878|1|10
2021-11-23 18:06:40|1.4847|1|2000
2021-11-23 18:06:40|1.4838|1|170
2021-11-23 18:06:40|1.4809|1|61.98274119
2021-11-23 18:06:40|1.4808|1|100
2021-11-23 18:06:40|1.4804|1|6
2021-11-23 18:06:40|1.48|1|1000
2021-11-23 18:06:40|1.4796|1|27.92576989
2021-11-23 18:06:40|1.4759|1|50
2021-11-23 18:06:40|1.473|1|10
2021-11-23 18:06:40|1.4728|1|49.625
2021-11-23 18:06:40|1.47|4|1079
2021-11-23 18:06:40|1.4634|1|10
2021-11-23 18:06:40|1.46|1|63.51983766
2021-11-23 18:06:40|1.4561|1|28.7932591
2021-11-23 18:06:40|1.4556|1|1000
2021-11-23 18:06:40|1.4535|1|200
2021-11-23 18:06:40|1.4533|1|40
2021-11-23 18:06:40|1.45|8|3800.961563
2021-11-23 18:06:40|1.4484|1|10
2021-11-23 18:06:40|1.4444|1|10000
2021-11-23 18:06:40|1.4438|1|25
2021-11-23 18:06:40|1.4436|1|101.95741601
2021-11-23 18:06:40|1.4418|1|346.788736
2021-11-23 18:06:40|1.44|1|100
2021-11-23 18:06:40|1.4391|1|65.05693414
2021-11-23 18:06:40|1.439|1|10
2021-11-23 18:06:40|1.438|1|854.556187
2021-11-23 18:06:40|1.4356|1|1000
2021-11-23 18:06:40|1.4327|1|29.66074832
2021-11-23 18:06:40|1.43|2|109.1702
2021-11-23 18:06:40|1.427|1|16700
2021-11-23 18:06:40|1.4265|1|100
2021-11-23 18:06:40|1.42|2|2210
2021-11-23 18:06:40|1.4199|1|500
2021-11-23 18:06:40|1.4183|1|66.59403061
2021-11-23 18:06:40|1.4153|1|50
2021-11-23 18:06:40|1.4146|1|10
2021-11-23 18:06:40|1.41|4|776
2021-11-23 18:06:40|1.4092|1|30.52823754
2021-11-23 18:06:40|1.4043|1|1000
2021-11-23 18:06:40|1.4|9|960.456207
2021-11-23 18:06:40|1.3995|1|3.57270454
2021-11-23 18:06:40|1.3974|2|172.84414894
2021-11-23 18:06:40|1.3916|1|10
2021-11-23 18:06:40|1.391|1|360
2021-11-23 18:06:40|1.3902|1|10
2021-11-23 18:06:40|1.3896|1|100
2021-11-23 18:06:40|1.3857|1|31.39572675
2021-11-23 18:06:40|1.385|1|400
2021-11-23 18:06:40|1.384|1|77
2021-11-23 18:06:40|1.38|2|75272.259661
2021-11-23 18:06:40|1.3773|1|3.0E-6
2021-11-23 18:06:40|1.3766|1|69.66822356
2021-11-23 18:06:40|1.376|1|7.26744186
2021-11-23 18:06:40|1.37|1|1000
2021-11-23 18:06:40|1.3695|1|365.096751
2021-11-23 18:06:40|1.3658|1|10
2021-11-23 18:06:40|1.365|1|146.52
2021-11-23 18:06:40|1.3622|1|32.26321597
2021-11-23 18:06:40|1.3575|1|100
2021-11-23 18:06:40|1.356|1|450
2021-11-23 18:06:40|1.3557|1|71.20532004
2021-11-23 18:06:40|1.3556|1|20
2021-11-23 18:06:40|1.3514|1|10
2021-11-23 18:06:40|1.3512|1|107.46862769
2021-11-23 18:06:40|1.35|3|2000
2021-11-23 18:06:40|1.345|1|1500
2021-11-23 18:06:40|1.3447|1|50
2021-11-23 18:06:40|1.3423|1|16
2021-11-23 18:06:40|1.3414|1|10
2021-11-23 18:06:40|1.3388|1|33.13070519
2021-11-23 18:06:40|1.3349|1|72.74241651
2021-11-23 18:06:40|1.33|1|150
2021-11-23 18:06:40|1.3292|1|42
2021-11-23 18:06:40|1.3281|1|26
2021-11-23 18:06:40|1.324|1|18
2021-11-23 18:06:40|1.3234|1|2000
2021-11-23 18:06:40|1.32|2|4000
2021-11-23 18:06:40|1.317|1|10
2021-11-23 18:06:40|1.3153|1|33.9981944
2021-11-23 18:06:40|1.314|1|74.27951299
2021-11-23 18:06:40|1.3111|1|20
2021-11-23 18:06:40|1.31|3|1566.15160305
2021-11-23 18:06:40|1.309|1|10
2021-11-23 18:06:40|1.305|1|110.22423353
2021-11-23 18:06:40|1.3036|1|1000
2021-11-23 18:06:40|1.3|7|3963.35875392
2021-11-23 18:06:40|1.2931|1|75.81660946
2021-11-23 18:06:40|1.2927|1|10
2021-11-23 18:06:40|1.2926|1|10
2021-11-23 18:06:40|1.2918|1|34.86568362
2021-11-23 18:06:40|1.2913|1|100
2021-11-23 18:06:40|1.2908|1|387.356678
2021-11-23 18:06:40|1.2811|1|10
2021-11-23 18:06:40|1.28|1|200
2021-11-23 18:06:40|1.2744|1|1000
2021-11-23 18:06:40|1.2723|1|77.35370594
2021-11-23 18:06:40|1.2719|1|45
2021-11-23 18:06:40|1.2711|1|150
2021-11-23 18:06:40|1.27|1|1000
2021-11-23 18:06:40|1.2684|1|35.73317284
2021-11-23 18:06:40|1.2682|1|10
2021-11-23 18:06:40|1.2667|1|20
2021-11-23 18:06:40|1.263|1|125
2021-11-23 18:06:40|1.2588|1|112.97983936
2021-11-23 18:06:40|1.2514|1|78.89080241
2021-11-23 18:06:40|1.25|7|4527.4
2021-11-23 18:06:40|1.2486|1|16784
2021-11-23 18:06:40|1.2471|1|20.4
2021-11-23 18:06:40|1.2449|1|36.60066205
2021-11-23 18:06:40|1.2439|1|10
2021-11-23 18:06:40|1.2422|1|100
2021-11-23 18:06:40|1.2306|1|80.42789889
2021-11-23 18:06:40|1.2292|1|42
2021-11-23 18:06:40|1.226|1|407.830343
2021-11-23 18:06:40|1.2222|1|20
2021-11-23 18:06:40|1.2214|1|37.46815127
2021-11-23 18:06:40|1.2195|1|10
2021-11-23 18:06:40|1.2126|1|115.7354452
2021-11-23 18:06:40|1.212|1|10
2021-11-23 18:06:40|1.21|2|220
2021-11-23 18:06:40|1.2097|1|81.96499536
2021-11-23 18:06:40|1.203|1|420
2021-11-23 18:06:40|1.2|10|8362.061
2021-11-23 18:06:40|1.1982|1|450
2021-11-23 18:06:40|1.198|1|38.33564049
2021-11-23 18:06:40|1.1951|1|10
2021-11-23 18:06:40|1.1912|1|4000
2021-11-23 18:06:40|1.1889|1|83.50209184
2021-11-23 18:06:40|1.1876|1|25
2021-11-23 18:06:40|1.186|1|400
2021-11-23 18:06:40|1.1854|1|10.538358
2021-11-23 18:06:40|1.18|1|800
2021-11-23 18:06:40|1.1778|1|20
2021-11-23 18:06:40|1.1752|1|2000
2021-11-23 18:06:40|1.1745|1|39.2031297
2021-11-23 18:06:40|1.1707|1|10
2021-11-23 18:06:40|1.17|1|50
2021-11-23 18:06:40|1.1686|1|1500
2021-11-23 18:06:40|1.168|1|85.03918831
2021-11-23 18:06:40|1.1664|1|118.49105104
2021-11-23 18:06:40|1.1635|1|10
2021-11-23 18:06:40|1.1585|1|431.592577
2021-11-23 18:06:40|1.1564|1|500
2021-11-23 18:06:40|1.1555|1|300
2021-11-23 18:06:40|1.1512|1|128.9
2021-11-23 18:06:40|1.151|1|40.07061892
2021-11-23 18:06:40|1.1501|1|15
2021-11-23 18:06:40|1.15|4|760
2021-11-23 18:06:40|1.1471|1|86.57628479
2021-11-23 18:06:40|1.1463|1|10
2021-11-23 18:06:40|1.14|1|12
2021-11-23 18:06:40|1.1333|1|20
2021-11-23 18:06:40|1.1292|1|48
2021-11-23 18:06:40|1.1276|1|40.93810814
2021-11-23 18:06:40|1.1275|1|500
2021-11-23 18:06:40|1.1263|1|88.11338126
2021-11-23 18:06:40|1.123|1|18
2021-11-23 18:06:40|1.1221|1|30
2021-11-23 18:06:40|1.1219|1|10
2021-11-23 18:06:40|1.1202|1|121.24665688
2021-11-23 18:06:40|1.12|2|630
2021-11-23 18:06:40|1.1181|1|70
2021-11-23 18:06:40|1.116|1|400
2021-11-23 18:06:40|1.1138|1|10
2021-11-23 18:06:40|1.11|1|100
2021-11-23 18:06:40|1.1054|1|89.65047774
2021-11-23 18:06:40|1.1041|1|41.80559735
2021-11-23 18:06:40|1.1036|1|50
2021-11-23 18:06:40|1.1004|1|454.380225
2021-11-23 18:06:40|1.1|7|17393.97913
2021-11-23 18:06:40|1.098|1|100
2021-11-23 18:06:40|1.0975|1|10
2021-11-23 18:06:40|1.0922|1|20
2021-11-23 18:06:40|1.0918|1|5.495512
2021-11-23 18:06:40|1.09|2|2160
2021-11-23 18:06:40|1.0889|1|20
2021-11-23 18:06:40|1.0846|1|91.18757421
2021-11-23 18:06:40|1.0833|1|80
2021-11-23 18:06:40|1.0806|1|42.67308657
2021-11-23 18:06:40|1.08|4|5859
2021-11-23 18:06:40|1.074|1|124.00226272
2021-11-23 18:06:40|1.0731|1|10
2021-11-23 18:06:40|1.0725|1|300
2021-11-23 18:06:40|1.0716|1|21
2021-11-23 18:06:40|1.0702|1|16981
2021-11-23 18:06:40|1.07|6|15880
2021-11-23 18:06:40|1.0659|1|500
2021-11-23 18:06:40|1.0637|1|92.72467069
2021-11-23 18:06:40|1.0611|1|10
2021-11-23 18:06:40|1.06|3|4500
2021-11-23 18:06:40|1.0595|1|1000
2021-11-23 18:06:40|1.0593|1|200
2021-11-23 18:06:40|1.0571|1|43.54057578
2021-11-23 18:06:40|1.0545|1|30
2021-11-23 18:06:40|1.05|11|8514
2021-11-23 18:06:40|1.0487|1|10
2021-11-23 18:06:40|1.048|1|2000
2021-11-23 18:06:40|1.0444|1|20
2021-11-23 18:06:40|1.0432|1|1250
2021-11-23 18:06:40|1.0429|1|94.26176716
2021-11-23 18:06:40|1.0421|1|10
2021-11-23 18:06:40|1.04|3|3056.2
2021-11-23 18:06:40|1.0398|1|480.861704
2021-11-23 18:06:40|1.0337|1|44.408065
2021-11-23 18:06:40|1.03|3|170.5
2021-11-23 18:06:40|1.0297|1|20
2021-11-23 18:06:40|1.0292|1|48
2021-11-23 18:06:40|1.0277|1|126.75786855
2021-11-23 18:06:40|1.0272|1|17706.611234
2021-11-23 18:06:40|1.025|1|150
2021-11-23 18:06:40|1.0243|1|10
2021-11-23 18:06:40|1.022|1|95.79886364
2021-11-23 18:06:40|1.021|1|100
2021-11-23 18:06:40|1.02|3|3004.052288
2021-11-23 18:06:40|1.0142|1|179.245435
2021-11-23 18:06:40|1.011|2|125.1
2021-11-23 18:06:40|1.0102|1|45.27555422
2021-11-23 18:06:40|1.01|3|17158.5
2021-11-23 18:06:40|1.0086|1|1000
2021-11-23 18:06:40|1.005|2|1106
2021-11-23 18:06:40|1.0048|1|600
2021-11-23 18:06:40|1.001|1|500
2021-11-23 18:06:40|1|23|9842.754811
2021-11-23 18:06:40|0.9999|1|18
2021-11-23 18:06:40|0.98673|1|46.14304343
2021-11-23 18:06:40|0.98508|1|507.572989
2021-11-23 18:06:40|0.984|1|2500
2021-11-23 18:06:40|0.98|2|578
2021-11-23 18:06:40|0.9742|1|55
2021-11-23 18:06:40|0.97|1|1000
2021-11-23 18:06:40|0.9648|1|337.422869
2021-11-23 18:06:40|0.96327|1|46.96438961
2021-11-23 18:06:40|0.96|1|300
2021-11-23 18:06:40|0.95988|1|51
2021-11-23 18:06:40|0.9547|1|52.37247303
2021-11-23 18:06:40|0.95184|1|1000
2021-11-23 18:06:40|0.95008|1|10
2021-11-23 18:06:40|0.95|4|3510
2021-11-23 18:06:40|0.94|2|1180
2021-11-23 18:06:40|0.9398|1|47.73959274
2021-11-23 18:06:40|0.93329|1|15
2021-11-23 18:06:40|0.93085|1|537.143471
2021-11-23 18:06:40|0.93|2|820
2021-11-23 18:06:40|0.9292|1|120
2021-11-23 18:06:40|0.9206|1|2000
2021-11-23 18:06:40|0.9203|1|30
2021-11-23 18:06:40|0.92|1|570.386738
2021-11-23 18:06:40|0.919|1|18
2021-11-23 18:06:40|0.91633|1|48.51479587
2021-11-23 18:06:40|0.91111|1|10
2021-11-23 18:06:40|0.91|1|30
2021-11-23 18:06:40|0.9008|1|10
2021-11-23 18:06:40|0.9|7|11285.953327
2021-11-23 18:06:40|0.89711|1|442.73948797
2021-11-23 18:06:40|0.89667|1|10
2021-11-23 18:06:40|0.89286|1|49.289999
2021-11-23 18:06:40|0.89|1|96.732315
2021-11-23 18:06:40|0.88516|1|564.869628
2021-11-23 18:06:40|0.88222|1|10
2021-11-23 18:06:40|0.88|2|32
2021-11-23 18:06:40|0.877|1|21.984661
2021-11-23 18:06:40|0.875|1|100
2021-11-23 18:06:40|0.87|1|505
2021-11-23 18:06:40|0.86939|1|50.06520213
2021-11-23 18:06:40|0.8692|2|170.280118
2021-11-23 18:06:40|0.869|1|12
2021-11-23 18:06:40|0.86778|1|10.94128788
2021-11-23 18:06:40|0.86|1|50
2021-11-23 18:06:40|0.85901|1|100
2021-11-23 18:06:40|0.85333|1|12.59659091
2021-11-23 18:06:40|0.8511|1|10
2021-11-23 18:06:40|0.85|1|500
2021-11-23 18:06:40|0.84592|1|50.84040526
2021-11-23 18:06:40|0.843|1|1200
2021-11-23 18:06:40|0.83889|1|14.25189394
2021-11-23 18:06:40|0.83843|1|26.242912
2021-11-23 18:06:40|0.837|1|15
2021-11-23 18:06:40|0.8367|1|10
2021-11-23 18:06:40|0.83556|1|598.401072
2021-11-23 18:06:40|0.83016|1|1000
2021-11-23 18:06:40|0.8292|1|160
2021-11-23 18:06:40|0.82444|1|15.90719697
2021-11-23 18:06:40|0.8238|1|100
2021-11-23 18:06:40|0.823|1|822.345228
2021-11-23 18:06:40|0.82245|1|51.61560839
2021-11-23 18:06:40|0.821|1|50
2021-11-23 18:06:40|0.811|1|5000
2021-11-23 18:06:40|0.81|4|1569.6723863
2021-11-23 18:06:40|0.80772|1|100
2021-11-23 18:06:40|0.80501|1|10
2021-11-23 18:06:40|0.8|8|1730
2021-11-23 18:06:40|0.79898|1|52.39081152
2021-11-23 18:06:40|0.7977|1|30
2021-11-23 18:06:40|0.79514|1|10.2
2021-11-23 18:06:40|0.79406|1|629.675339
2021-11-23 18:06:40|0.7856|1|2000
2021-11-23 18:06:40|0.78|2|811
2021-11-23 18:06:40|0.77551|1|53.16601465
2021-11-23 18:06:40|0.77024|1|505.98798625
2021-11-23 18:06:40|0.7692|1|160
2021-11-23 18:06:40|0.76499|1|100
2021-11-23 18:06:40|0.7607|1|25
2021-11-23 18:06:40|0.76|1|100
2021-11-23 18:06:40|0.75204|1|53.94121778
2021-11-23 18:06:40|0.75006|1|666.613338
2021-11-23 18:06:40|0.75|1|650
2021-11-23 18:06:40|0.7311|1|10
2021-11-23 18:06:40|0.7308|1|100
2021-11-23 18:06:40|0.7292|1|160
2021-11-23 18:06:40|0.72857|1|54.7164209
2021-11-23 18:06:40|0.7254|1|17
2021-11-23 18:06:40|0.72|2|1500
2021-11-23 18:06:40|0.718|1|12
2021-11-23 18:06:40|0.71235|1|10
2021-11-23 18:06:40|0.7104|1|703.828829
2021-11-23 18:06:40|0.71|1|15
2021-11-23 18:06:40|0.7051|1|55.49162403
2021-11-23 18:06:40|0.70051|1|10
2021-11-23 18:06:40|0.7|7|16976.532401
2021-11-23 18:06:40|0.69822|1|149.10998
2021-11-23 18:06:40|0.68163|1|56.26682716
2021-11-23 18:06:40|0.673|1|150
2021-11-23 18:06:40|0.67103|1|745.123169
2021-11-23 18:06:40|0.6692|1|160
2021-11-23 18:06:40|0.65816|1|57.04203029
2021-11-23 18:06:40|0.65|2|553.84615385
2021-11-23 18:06:40|0.6471|1|10000
2021-11-23 18:06:40|0.64336|1|569.23648453
2021-11-23 18:06:40|0.639|1|13
2021-11-23 18:06:40|0.6379|1|9.08026336
2021-11-23 18:06:40|0.63469|1|57.81723342
2021-11-23 18:06:40|0.631|1|5000
2021-11-23 18:06:40|0.6292|1|160
2021-11-23 18:06:40|0.623|1|962.315588
2021-11-23 18:06:40|0.61741|1|300
2021-11-23 18:06:40|0.61122|1|58.59243655
2021-11-23 18:06:40|0.61|1|430
2021-11-23 18:06:40|0.60102|1|50
2021-11-23 18:06:40|0.6|3|232
2021-11-23 18:06:40|0.58776|1|59.36763968
2021-11-23 18:06:40|0.5752|1|100
2021-11-23 18:06:40|0.5692|1|160
2021-11-23 18:06:40|0.5643|1|30
2021-11-23 18:06:40|0.56429|1|60.14284281
2021-11-23 18:06:40|0.56|1|470
2021-11-23 18:06:40|0.5563|1|3000
2021-11-23 18:06:40|0.555|1|200
2021-11-23 18:06:40|0.5506|1|200
2021-11-23 18:06:40|0.55|2|500
2021-11-23 18:06:40|0.54082|1|60.91804594
2021-11-23 18:06:40|0.5378|1|25
2021-11-23 18:06:40|0.5292|1|160
2021-11-23 18:06:40|0.529|1|18
2021-11-23 18:06:40|0.51735|1|61.69324907
2021-11-23 18:06:40|0.51648|1|632.48498282
2021-11-23 18:06:40|0.51|1|4000
2021-11-23 18:06:40|0.50538|1|60
2021-11-23 18:06:40|0.5|6|1780
2021-11-23 18:06:40|0.4993|1|1645
2021-11-23 18:06:40|0.49388|1|62.4684522
2021-11-23 18:06:40|0.49|1|400
2021-11-23 18:06:40|0.48|1|10000
2021-11-23 18:06:40|0.47041|1|63.24365533
2021-11-23 18:06:40|0.47|3|1100
2021-11-23 18:06:40|0.4692|1|160
2021-11-23 18:06:40|0.4618|1|777
2021-11-23 18:06:40|0.46|1|75.666172
2021-11-23 18:06:40|0.452|1|100
2021-11-23 18:06:40|0.45|3|1370
2021-11-23 18:06:40|0.44694|1|64.01885846
2021-11-23 18:06:40|0.44|2|1296
2021-11-23 18:06:40|0.434|1|3000
2021-11-23 18:06:40|0.4311|1|10
2021-11-23 18:06:40|0.43|1|2207.223116
2021-11-23 18:06:40|0.4292|1|160
2021-11-23 18:06:40|0.42347|1|64.79406159
2021-11-23 18:06:40|0.422|1|500
2021-11-23 18:06:40|0.42|2|1330
2021-11-23 18:06:40|0.412|1|12
2021-11-23 18:06:40|0.4111|1|10
2021-11-23 18:06:40|0.41|4|1978
2021-11-23 18:06:40|0.4012|1|250
2021-11-23 18:06:40|0.401|1|100
2021-11-23 18:06:40|0.4|8|3560.56926472
2021-11-23 18:06:40|0.3961|1|250
2021-11-23 18:06:40|0.394|1|13.45177665
2021-11-23 18:06:40|0.3896|1|695.7334811
2021-11-23 18:06:40|0.38582|1|43.282298
2021-11-23 18:06:40|0.38571|1|35
2021-11-23 18:06:40|0.37|1|50
2021-11-23 18:06:40|0.3692|1|160
2021-11-23 18:06:40|0.36|1|1000
2021-11-23 18:06:40|0.35626|1|2000
2021-11-23 18:06:40|0.351|1|20
2021-11-23 18:06:40|0.35072|1|10
2021-11-23 18:06:40|0.35|1|500
2021-11-23 18:06:40|0.34729|1|100
2021-11-23 18:06:40|0.3468|1|5000
2021-11-23 18:06:40|0.34|1|15
2021-11-23 18:06:40|0.33962|1|100
2021-11-23 18:06:40|0.33|1|1000
2021-11-23 18:06:40|0.3292|1|160
2021-11-23 18:06:40|0.325|1|307.69230769
2021-11-23 18:06:40|0.312|1|18
2021-11-23 18:06:40|0.307|1|10000
2021-11-23 18:06:40|0.30001|1|5000
2021-11-23 18:06:40|0.3|2|550
2021-11-23 18:06:40|0.28311|1|10
2021-11-23 18:06:40|0.2692|1|160
2021-11-23 18:06:40|0.26273|1|758.98197938
2021-11-23 18:06:40|0.26|1|233.265538
2021-11-23 18:06:40|0.25|1|300
2021-11-23 18:06:40|0.2292|1|240
2021-11-23 18:06:40|0.2222|1|18
2021-11-23 18:06:40|0.212|1|15000
2021-11-23 18:06:40|0.21|5|31110
2021-11-23 18:06:40|0.2092|1|100
2021-11-23 18:06:40|0.208|1|54.32692308
2021-11-23 18:06:40|0.206|1|143.270362
2021-11-23 18:06:40|0.2|6|8223
2021-11-23 18:06:40|0.197|1|3554
2021-11-23 18:06:40|0.19|1|300
2021-11-23 18:06:40|0.185|1|300
2021-11-23 18:06:40|0.1777|1|10000
2021-11-23 18:06:40|0.177|1|5
2021-11-23 18:06:40|0.1764|1|20
2021-11-23 18:06:40|0.1692|1|320
2021-11-23 18:06:40|0.1625|1|615.38461538
2021-11-23 18:06:40|0.16|3|8060
2021-11-23 18:06:40|0.1555|1|25
2021-11-23 18:06:40|0.1538|1|10000
2021-11-23 18:06:40|0.151|1|6622
2021-11-23 18:06:40|0.15|1|500
2021-11-23 18:06:40|0.14|1|500
2021-11-23 18:06:40|0.13604|1|95
2021-11-23 18:06:40|0.13585|1|822.23047766
2021-11-23 18:06:40|0.1303|1|10
2021-11-23 18:06:40|0.13|1|5500
2021-11-23 18:06:40|0.1292|1|400
2021-11-23 18:06:40|0.128|1|5000
2021-11-23 18:06:40|0.12783|1|800
2021-11-23 18:06:40|0.123|1|35
2021-11-23 18:06:40|0.12|1|2000
2021-11-23 18:06:40|0.11|1|9090.91
2021-11-23 18:06:40|0.105|1|40
2021-11-23 18:06:40|0.10325|2|1290
2021-11-23 18:06:40|0.10226|1|650
2021-11-23 18:06:40|0.1019|1|10
2021-11-23 18:06:40|0.1001|1|319
2021-11-23 18:06:40|0.1|4|12324
2021-11-23 18:06:40|0.09823|1|1065
2021-11-23 18:06:40|0.092|1|350
2021-11-23 18:06:40|0.09|2|1010
2021-11-23 18:06:40|0.08832|1|449.28998743
2021-11-23 18:06:40|0.087|1|1170
2021-11-23 18:06:40|0.08148|3|300
2021-11-23 18:06:40|0.08125|1|1230.76923077
2021-11-23 18:06:40|0.0792|1|500
2021-11-23 18:06:40|0.0786|1|100
2021-11-23 18:06:40|0.077|1|20
2021-11-23 18:06:40|0.0765|2|5118.90299
2021-11-23 18:06:40|0.0753|1|100000
2021-11-23 18:06:40|0.0731|1|10000
2021-11-23 18:06:40|0.0726|1|10000
2021-11-23 18:06:40|0.0701|1|458
2021-11-23 18:06:40|0.07|1|10
2021-11-23 18:06:40|0.06986|1|12000
2021-11-23 18:06:40|0.06|1|87.9375
2021-11-23 18:06:40|0.05|2|40000
2021-11-23 18:06:40|0.045|1|50000
2021-11-23 18:06:40|0.042946|1|2854.31
2021-11-23 18:06:40|0.040625|1|2461.53846154
2021-11-23 18:06:40|0.038|1|100
2021-11-23 18:06:40|0.03579|1|140
2021-11-23 18:06:40|0.035271|1|99.566662
2021-11-23 18:06:40|0.035|1|1342
2021-11-23 18:06:40|0.033|1|10000
2021-11-23 18:06:40|0.03|1|41166
2021-11-23 18:06:40|0.0289|1|50000
2021-11-23 18:06:40|0.024999|1|100
2021-11-23 18:06:40|0.023|1|2000
2021-11-23 18:06:40|0.020313|1|4923.07692308
2021-11-23 18:06:40|0.02|2|25100
2021-11-23 18:06:40|0.019|3|510000
2021-11-23 18:06:40|0.0184|1|100000
2021-11-23 18:06:40|0.018|1|100
2021-11-23 18:06:40|0.012|1|100000
2021-11-23 18:06:40|0.011|3|18200
2021-11-23 18:06:40|0.010156|1|9846.15384615
2021-11-23 18:06:40|0.01|2|100100
2021-11-23 18:06:40|0.0089711|1|885.47897594
2021-11-23 18:06:40|0.00891|1|500
2021-11-23 18:06:40|0.0086|2|4100
2021-11-23 18:06:40|0.008|1|1000
2021-11-23 18:06:40|0.0078|1|100000
2021-11-23 18:06:40|0.0077|1|100
2021-11-23 18:06:40|0.0075|1|1000
2021-11-23 18:06:40|0.0050781|1|19692.3076923
2021-11-23 18:06:40|0.005|1|200
2021-11-23 18:06:40|0.0048|1|100000
2021-11-23 18:06:40|0.0045|1|1000
2021-11-23 18:06:40|0.003579|1|1400
2021-11-23 18:06:40|0.003|1|50000
2021-11-23 18:06:40|0.0025391|1|39384.6153846
2021-11-23 18:06:40|0.0025|1|400
2021-11-23 18:06:40|0.002|1|1500
2021-11-23 18:06:40|0.0015|1|2500
2021-11-23 18:06:40|0.0012695|1|78769.2307692
2021-11-23 18:06:40|0.00125|1|800
2021-11-23 18:06:40|0.001107|1|20000
2021-11-23 18:06:40|0.0011|2|58000
2021-11-23 18:06:40|0.001|4|32010
2021-11-23 18:06:40|0.00095|1|2500
2021-11-23 18:06:40|0.000891|1|5000
2021-11-23 18:06:40|0.00075|1|2500
2021-11-23 18:06:40|0.0007|1|3000
2021-11-23 18:06:40|0.00063477|1|157538.461538
2021-11-23 18:06:40|0.0005|1|2000
2021-11-23 18:06:40|0.0003579|1|14000
2021-11-23 18:06:40|0.0003|1|8000
2021-11-23 18:06:40|0.00025001|1|200000
2021-11-23 18:06:40|0.00025|1|4000
2021-11-23 18:06:40|0.0002|3|300000
2021-11-23 18:06:40|0.00015|1|2500
2021-11-23 18:06:40|0.000125|1|8000
2021-11-23 18:06:40|0.00011|2|320000
2021-11-23 18:06:40|8.91E-5|1|50000
2021-11-23 18:06:40|5.1E-5|1|250000
2021-11-23 18:06:40|5.0E-5|1|20000
2021-11-23 18:06:40|4.0E-5|1|184262.512288
2021-11-23 18:06:40|3.579E-5|1|140000
2021-11-23 18:06:40|2.5E-5|1|40000
2021-11-23 18:06:40|2.0E-5|1|250000
2021-11-23 18:06:40|1.25E-5|1|80000
2021-11-23 18:06:40|1.0E-5|1|200000
2021-11-23 18:06:40|8.91E-6|1|250000
2021-11-23 18:06:40|3.57E-6|1|250000
2021-11-23 18:06:40|1.1E-6|4|1000000
2021-11-23 18:06:40|1.0E-6|1|3000
2021-11-23 18:06:40|1.1E-7|26|6500000
2021-11-23 18:06:40|1.0E-7|20|5000000
2021-11-23 18:06:40|1.7839|1|-89.44447119
2021-11-23 18:06:40|1.7844|1|-249.60429861
2021-11-23 18:06:40|1.7845|1|-244.94144627
2021-11-23 18:06:40|1.7846|3|-2978.4736686
2021-11-23 18:06:40|1.7847|1|-5590
2021-11-23 18:06:40|1.7848|3|-4138.5226998
2021-11-23 18:06:40|1.7851|2|-1314.18257038
2021-11-23 18:06:40|1.7852|1|-381.3
2021-11-23 18:06:40|1.7853|4|-10172.8089
2021-11-23 18:06:40|1.7854|1|-2915.2893
2021-11-23 18:06:40|1.7855|1|-630.69059961
2021-11-23 18:06:40|1.7856|2|-1164.83112752
2021-11-23 18:06:40|1.7857|2|-2011.76186887
2021-11-23 18:06:40|1.7858|1|-1170.40520343
2021-11-23 18:06:40|1.7861|1|-12400
2021-11-23 18:06:40|1.7862|2|-1787.22019941
2021-11-23 18:06:40|1.7864|1|-4389.88209384
2021-11-23 18:06:40|1.7865|1|-391.9
2021-11-23 18:06:40|1.7868|2|-8291
2021-11-23 18:06:40|1.7869|1|-1261.38119922
2021-11-23 18:06:40|1.787|1|-310.7
2021-11-23 18:06:40|1.7873|2|-5906.79
2021-11-23 18:06:40|1.7876|1|-1261.38119922
2021-11-23 18:06:40|1.7878|1|-1715.58810537
2021-11-23 18:06:40|1.788|1|-14997
2021-11-23 18:06:40|1.7881|1|-1775.37491826
2021-11-23 18:06:40|1.7882|1|-1512.40587846
2021-11-23 18:06:40|1.7883|1|-581.51147
2021-11-23 18:06:40|1.7884|1|-11266.6190543
2021-11-23 18:06:40|1.7885|3|-5189.07233989
2021-11-23 18:06:40|1.7886|1|-25866
2021-11-23 18:06:40|1.7888|1|-459.09161153
2021-11-23 18:06:40|1.7892|2|-28371.726499
2021-11-23 18:06:40|1.7897|1|-5605.97
2021-11-23 18:06:40|1.7899|1|-32918.5
2021-11-23 18:06:40|1.7905|1|-664.94262346
2021-11-23 18:06:40|1.7906|1|-6.7875
2021-11-23 18:06:40|1.7911|1|-2522.76239844
2021-11-23 18:06:40|1.7931|1|-3784.3616219
2021-11-23 18:06:40|1.7935|1|-41841.4
2021-11-23 18:06:40|1.7947|1|-2.1285
2021-11-23 18:06:40|1.7951|1|-217.965732
2021-11-23 18:06:40|1.7955|1|-599.48775028
2021-11-23 18:06:40|1.7956|1|-83059
2021-11-23 18:06:40|1.7963|1|-1100
2021-11-23 18:06:40|1.7966|1|-53251.1
2021-11-23 18:06:40|1.7969|2|-7445.7303975
2021-11-23 18:06:40|1.7978|1|-29.93216916
2021-11-23 18:06:40|1.7979|1|-886.37184966
2021-11-23 18:06:40|1.7989|1|-2000
2021-11-23 18:06:40|1.7998|1|-72.78574047
2021-11-23 18:06:40|1.7999|2|-1900
2021-11-23 18:06:40|1.8|1|-1497.197268
2021-11-23 18:06:40|1.8004|1|-1085.93389619
2021-11-23 18:06:40|1.8005|1|-5.8826
2021-11-23 18:06:40|1.8011|1|-49684
2021-11-23 18:06:40|1.8013|1|-6308.0338291
2021-11-23 18:06:40|1.8016|1|-9300
2021-11-23 18:06:40|1.8019|1|-10
2021-11-23 18:06:40|1.8021|1|-67625.8
2021-11-23 18:06:40|1.8035|1|-11897.894444
2021-11-23 18:06:40|1.8036|1|-1691.053
2021-11-23 18:06:40|1.8039|1|-694.95433335
2021-11-23 18:06:40|1.8042|1|-33736
2021-11-23 18:06:40|1.8048|1|-10
2021-11-23 18:06:40|1.8058|1|-10.118
2021-11-23 18:06:40|1.8069|1|-7886.16047745
2021-11-23 18:06:40|1.8086|1|-85766.5
2021-11-23 18:06:40|1.8106|2|-1750
2021-11-23 18:06:40|1.8126|1|-7886.53917162
2021-11-23 18:06:40|1.8133|1|-841.488
2021-11-23 18:06:40|1.8136|1|-72.65531468
2021-11-23 18:06:40|1.8148|1|-109161.5
2021-11-23 18:06:40|1.8179|1|-198.47824189
2021-11-23 18:06:40|1.8184|1|-139221.2
2021-11-23 18:06:40|1.8196|1|-9453.20760032
2021-11-23 18:06:40|1.8217|1|-16717
2021-11-23 18:06:40|1.824|1|-5.482
2021-11-23 18:06:40|1.8254|1|-11100
2021-11-23 18:06:40|1.8276|1|-72.65531468
2021-11-23 18:06:40|1.8292|1|-10
2021-11-23 18:06:40|1.8303|1|-12616.9361025
2021-11-23 18:06:40|1.832|1|-5.458
2021-11-23 18:06:40|1.8336|1|-4.2171
2021-11-23 18:06:40|1.836|1|-4.8075
2021-11-23 18:06:40|1.837|1|-10
2021-11-23 18:06:40|1.8371|1|-5.069
2021-11-23 18:06:40|1.8382|1|-5.3515
2021-11-23 18:06:40|1.8383|1|-5.3687
2021-11-23 18:06:40|1.8396|1|-16532
2021-11-23 18:06:40|1.8399|1|-100
2021-11-23 18:06:40|1.84|1|-5.434
2021-11-23 18:06:40|1.8415|1|-6.1466
2021-11-23 18:06:40|1.8416|1|-72.65531468
2021-11-23 18:06:40|1.842|1|-6.2711
2021-11-23 18:06:40|1.843|1|-5.425
2021-11-23 18:06:40|1.8479|1|-7.7055
2021-11-23 18:06:40|1.8495|1|-195.08420464
2021-11-23 18:06:40|1.85|2|-55.405
2021-11-23 18:06:40|1.8533|1|-12611.2851428
2021-11-23 18:06:40|1.8536|1|-10
2021-11-23 18:06:40|1.8556|1|-72.65531468
2021-11-23 18:06:40|1.8568|1|-9.8532
2021-11-23 18:06:40|1.8573|1|-9.9742
2021-11-23 18:06:40|1.8589|1|-8.98994917
2021-11-23 18:06:40|1.86|1|-100
2021-11-23 18:06:40|1.864|1|-5.364
2021-11-23 18:06:40|1.8654|1|-11.9308
2021-11-23 18:06:40|1.8664|1|-16784
2021-11-23 18:06:40|1.8668|1|-12.2474
2021-11-23 18:06:40|1.8699|1|-72.65531468
2021-11-23 18:06:40|1.8708|1|-13.2152
2021-11-23 18:06:40|1.8728|1|-13.6811
2021-11-23 18:06:40|1.8742|1|-14.0083
2021-11-23 18:06:40|1.876|2|-12632.0662417
2021-11-23 18:06:40|1.8768|1|-14.6368
2021-11-23 18:06:40|1.878|1|-10
2021-11-23 18:06:40|1.8817|1|-191.74820644
2021-11-23 18:06:40|1.882|1|-5.313
2021-11-23 18:06:40|1.8842|1|-72.65531468
2021-11-23 18:06:40|1.8931|1|-16685
2021-11-23 18:06:40|1.8933|1|-2.1093
2021-11-23 18:06:40|1.8934|1|-3.5123
2021-11-23 18:06:40|1.8935|1|-10
2021-11-23 18:06:40|1.8948|2|-6.3079
2021-11-23 18:06:40|1.895|1|-5.277
2021-11-23 18:06:40|1.8955|1|-2.6241
2021-11-23 18:06:40|1.897|1|-5.271
2021-11-23 18:06:40|1.8987|1|-72.65531468
2021-11-23 18:06:40|1.9|3|-918.014228
2021-11-23 18:06:40|1.9002|1|-2.014
2021-11-23 18:06:40|1.9003|1|-3.7418
2021-11-23 18:06:40|1.9004|1|-2.0658
2021-11-23 18:06:40|1.9005|1|-2.0853
2021-11-23 18:06:40|1.9006|1|-12606.3440493
2021-11-23 18:06:40|1.9009|1|-2.1877
2021-11-23 18:06:40|1.9012|1|-2.2515
2021-11-23 18:06:40|1.9013|1|-2.2772
2021-11-23 18:06:40|1.9024|1|-10
2021-11-23 18:06:40|1.9028|2|-102.3378
2021-11-23 18:06:40|1.9039|1|-30.34765357
2021-11-23 18:06:40|1.904|1|-5.252
2021-11-23 18:06:40|1.9052|1|-2.8784
2021-11-23 18:06:40|1.9133|1|-72.65531468
2021-11-23 18:06:40|1.9199|2|-16795.0952889
2021-11-23 18:06:40|1.92|4|-32134.5811316
2021-11-23 18:06:40|1.9237|1|-3.18287593
2021-11-23 18:06:40|1.9238|1|-250
2021-11-23 18:06:40|1.9268|1|-10
2021-11-23 18:06:40|1.9279|1|-72.65531468
2021-11-23 18:06:40|1.9313|1|-10
2021-11-23 18:06:40|1.9358|1|-29.84864481
2021-11-23 18:06:40|1.936|1|-600
2021-11-23 18:06:40|1.9366|1|-3.0706
2021-11-23 18:06:40|1.9388|1|-6.7
2021-11-23 18:06:40|1.94|1|-77
2021-11-23 18:06:40|1.9401|1|-3.8444
2021-11-23 18:06:40|1.9407|2|-6.0715
2021-11-23 18:06:40|1.9416|1|-4.1801
2021-11-23 18:06:40|1.9428|1|-72.65531468
2021-11-23 18:06:40|1.944|1|-251.09
2021-11-23 18:06:40|1.945|1|-106.6862
2021-11-23 18:06:40|1.9469|1|-15757.9300616
2021-11-23 18:06:40|1.9473|1|-4.56436291
2021-11-23 18:06:40|1.95|2|-7544.955
2021-11-23 18:06:40|1.9504|1|-10
2021-11-23 18:06:40|1.9512|1|-10
2021-11-23 18:06:40|1.9518|1|-29.60294515
2021-11-23 18:06:40|1.9523|1|-7901.30765018
2021-11-23 18:06:40|1.9536|1|-3.1341356
2021-11-23 18:06:40|1.955|1|-4.5
2021-11-23 18:06:40|1.957|1|-400
2021-11-23 18:06:40|1.9576|1|-72.65531468
2021-11-23 18:06:40|1.9581|1|-12.7045
2021-11-23 18:06:40|1.9597|1|-4.56436291
2021-11-23 18:06:40|1.96|1|-20
2021-11-23 18:06:40|1.9646|1|-16651
2021-11-23 18:06:40|1.9654|1|-350
2021-11-23 18:06:40|1.967|1|-152.583242
2021-11-23 18:06:40|1.9678|1|-50
2021-11-23 18:06:40|1.968|1|-29.35974988
2021-11-23 18:06:40|1.9683|1|-50
2021-11-23 18:06:40|1.97|2|-202.59
2021-11-23 18:06:40|1.9714|1|-32
2021-11-23 18:06:40|1.972|1|-4.56436291
2021-11-23 18:06:40|1.9726|1|-72.65531468
2021-11-23 18:06:40|1.9756|1|-10
2021-11-23 18:06:40|1.977|1|-3166.962056
2021-11-23 18:06:40|1.979|1|-3.72
2021-11-23 18:06:40|1.98|3|-1279.116055
2021-11-23 18:06:40|1.984|2|-198.97313193
2021-11-23 18:06:40|1.9844|2|-33.68191503
2021-11-23 18:06:40|1.987|1|-2000
2021-11-23 18:06:40|1.9878|1|-72.65531468
2021-11-23 18:06:40|1.9895|1|-10
2021-11-23 18:06:40|1.9898|1|-500
2021-11-23 18:06:40|1.99|3|-496.122878
2021-11-23 18:06:40|1.9917|1|-80.92029673
2021-11-23 18:06:40|1.993|1|-1000
2021-11-23 18:06:40|1.9953|1|-20.612
2021-11-23 18:06:40|1.9967|1|-4.56436291
2021-11-23 18:06:40|1.9979|1|-3.7109
2021-11-23 18:06:40|2|9|-1653.485518
2021-11-23 18:06:40|2.0008|1|-28.87785913
2021-11-23 18:06:40|2.0013|1|-30
2021-11-23 18:06:40|2.003|1|-72.65531468
2021-11-23 18:06:40|2.0036|1|-77.16518327
2021-11-23 18:06:40|2.0055|1|-22.7171
2021-11-23 18:06:40|2.0091|1|-4.56436291
2021-11-23 18:06:40|2.01|4|-4562.47961
2021-11-23 18:06:40|2.0111|1|-10.01
2021-11-23 18:06:40|2.015|2|-1003.03869657
2021-11-23 18:06:40|2.0169|1|-18900.2898596
2021-11-23 18:06:40|2.0174|1|-28.64064556
2021-11-23 18:06:40|2.0184|1|-72.65531468
2021-11-23 18:06:40|2.02|1|-30
2021-11-23 18:06:40|2.0214|1|-4.56436291
2021-11-23 18:06:40|2.0243|1|-10
2021-11-23 18:06:40|2.0292|1|-10
2021-11-23 18:06:40|2.03|4|-1576.2
2021-11-23 18:06:40|2.0321|1|-10.01
2021-11-23 18:06:40|2.0338|2|-77.21967759
2021-11-23 18:06:40|2.0342|1|-28.40447512
2021-11-23 18:06:40|2.039|1|-3.72
2021-11-23 18:06:40|2.04|2|-2008.53023902
2021-11-23 18:06:40|2.0438|1|-78.22295351
2021-11-23 18:06:40|2.0443|1|-500
2021-11-23 18:06:40|2.0461|1|-4.56436291
2021-11-23 18:06:40|2.0464|1|-2.99200783
2021-11-23 18:06:40|2.048|1|-2
2021-11-23 18:06:40|2.0487|1|-10
2021-11-23 18:06:40|2.0495|1|-72.65531468
2021-11-23 18:06:40|2.05|4|-954.189512
2021-11-23 18:06:40|2.0511|1|-28.17077981
2021-11-23 18:06:40|2.0532|1|-10.01
2021-11-23 18:06:40|2.0585|1|-4.56436291
2021-11-23 18:06:40|2.06|3|-474.925
2021-11-23 18:06:40|2.0651|1|-72.65531468
2021-11-23 18:06:40|2.0667|1|-2
2021-11-23 18:06:40|2.0681|1|-27.9381682
2021-11-23 18:06:40|2.0682|1|-30
2021-11-23 18:06:40|2.0698|1|-10
2021-11-23 18:06:40|2.0708|1|-4.56436291
2021-11-23 18:06:40|2.0731|1|-10
2021-11-23 18:06:40|2.0737|2|-510
2021-11-23 18:06:40|2.0742|1|-10.01
2021-11-23 18:06:40|2.0774|1|-115
2021-11-23 18:06:40|2.0783|1|-2.94615499
2021-11-23 18:06:40|2.08|2|-35
2021-11-23 18:06:40|2.081|1|-72.65531468
2021-11-23 18:06:40|2.082|1|-500
2021-11-23 18:06:40|2.0832|1|-4.56436291
2021-11-23 18:06:40|2.0852|1|-27.70936657
2021-11-23 18:06:40|2.089|2|-750
2021-11-23 18:06:40|2.09|1|-20000
2021-11-23 18:06:40|2.0905|1|-10
2021-11-23 18:06:40|2.092|2|-328.97
2021-11-23 18:06:40|2.0934|1|-500
2021-11-23 18:06:40|2.0936|1|-482.5
2021-11-23 18:06:40|2.0953|1|-10.01
2021-11-23 18:06:40|2.0955|1|-4.56436291
2021-11-23 18:06:40|2.0958|1|-75.52561029
2021-11-23 18:06:40|2.0969|1|-72.65531468
2021-11-23 18:06:40|2.0975|1|-10
2021-11-23 18:06:40|2.0984|1|-19.92
2021-11-23 18:06:40|2.099|1|-103.61876
2021-11-23 18:06:40|2.1|6|-2136.870664
2021-11-23 18:06:40|2.1026|1|-27.48031952
2021-11-23 18:06:40|2.104|1|-2
2021-11-23 18:06:40|2.1079|1|-4.56436291
2021-11-23 18:06:40|2.11|1|-50
2021-11-23 18:06:40|2.1107|1|-2.90084701
2021-11-23 18:06:40|2.112|1|-10
2021-11-23 18:06:40|2.1131|1|-72.65531468
2021-11-23 18:06:40|2.1133|1|-34
2021-11-23 18:06:40|2.1163|1|-10.01
2021-11-23 18:06:40|2.1192|1|-50
2021-11-23 18:06:40|2.12|3|-639.25502805
2021-11-23 18:06:40|2.1202|1|-4.56436291
2021-11-23 18:06:40|2.1219|1|-10
2021-11-23 18:06:40|2.124|1|-2
2021-11-23 18:06:40|2.125|1|-149.85
2021-11-23 18:06:40|2.1292|2|-1072.65531468
2021-11-23 18:06:40|2.13|2|-1249.2
2021-11-23 18:06:40|2.1326|1|-4.56436291
2021-11-23 18:06:40|2.1333|1|-2.14501733
2021-11-23 18:06:40|2.1374|1|-10.01
2021-11-23 18:06:40|2.1377|1|-27.02956694
2021-11-23 18:06:40|2.14|2|-470.436965
2021-11-23 18:06:40|2.1417|1|-10
2021-11-23 18:06:40|2.1432|1|-16554
2021-11-23 18:06:40|2.1436|1|-2.88540661
2021-11-23 18:06:40|2.145|1|-4.56436291
2021-11-23 18:06:40|2.1456|1|-72.65531468
2021-11-23 18:06:40|2.1463|1|-10
2021-11-23 18:06:40|2.1471|1|-999
2021-11-23 18:06:40|2.148|2|-122.82826706
2021-11-23 18:06:40|2.15|6|-8437.822207
2021-11-23 18:06:40|2.1505|1|-2
2021-11-23 18:06:40|2.1535|1|-10
2021-11-23 18:06:40|2.1553|1|-26.80780537
2021-11-23 18:06:40|2.1574|1|-10.09090909
2021-11-23 18:06:40|2.1584|1|-10.01
2021-11-23 18:06:40|2.159|1|-2.8
2021-11-23 18:06:40|2.16|2|-55
2021-11-23 18:06:40|2.1601|1|-93.93505863
2021-11-23 18:06:40|2.1606|1|-2
2021-11-23 18:06:40|2.1621|1|-72.65531468
2021-11-23 18:06:40|2.1707|2|-12
2021-11-23 18:06:40|2.1729|1|-1000
2021-11-23 18:06:40|2.1732|1|-26.58718039
2021-11-23 18:06:40|2.1756|1|-500
2021-11-23 18:06:40|2.1764|1|-53.94353162
2021-11-23 18:06:40|2.177|1|-2.88540661
2021-11-23 18:06:40|2.178|1|-100
2021-11-23 18:06:40|2.1786|1|-72.65531468
2021-11-23 18:06:40|2.1795|1|-10.01
2021-11-23 18:06:40|2.1808|1|-2
2021-11-23 18:06:40|2.182|1|-67.75826552
2021-11-23 18:06:40|2.1884|1|-10.989
2021-11-23 18:06:40|2.1899|1|-250
2021-11-23 18:06:40|2.19|5|-904.9447295
2021-11-23 18:06:40|2.1909|1|-2
2021-11-23 18:06:40|2.1913|1|-26.36772519
2021-11-23 18:06:40|2.1951|1|-10
2021-11-23 18:06:40|2.1954|1|-72.65531468
2021-11-23 18:06:40|2.1965|1|-10
2021-11-23 18:06:40|2.2|14|-36293.3824544
2021-11-23 18:06:40|2.2001|1|-70.13092384
2021-11-23 18:06:40|2.2005|1|-10.01
2021-11-23 18:06:40|2.201|1|-2
2021-11-23 18:06:40|2.2018|1|-64.66362456
2021-11-23 18:06:40|2.2095|1|-26.15066718
2021-11-23 18:06:40|2.21|1|-16.321935
2021-11-23 18:06:40|2.211|1|-2.88540661
2021-11-23 18:06:40|2.2111|1|-2
2021-11-23 18:06:40|2.2121|1|-72.65531468
2021-11-23 18:06:40|2.2163|1|-2
2021-11-23 18:06:40|2.2195|1|-10
2021-11-23 18:06:40|2.22|2|-940.976434
2021-11-23 18:06:40|2.2212|1|-2
2021-11-23 18:06:40|2.2216|1|-10.01
2021-11-23 18:06:40|2.225|1|-338.888196
2021-11-23 18:06:40|2.2257|1|-51.69588447
2021-11-23 18:06:40|2.2278|1|-25.93597717
2021-11-23 18:06:40|2.2288|2|-95.19978544
2021-11-23 18:06:40|2.2291|1|-72.65531468
2021-11-23 18:06:40|2.23|1|-18
2021-11-23 18:06:40|2.2309|1|-100
2021-11-23 18:06:40|2.2313|1|-2
2021-11-23 18:06:40|2.232|1|-49.95
2021-11-23 18:06:40|2.2322|1|-49.95
2021-11-23 18:06:40|2.2327|1|-2.82258297
2021-11-23 18:06:40|2.24|5|-1305.8862
2021-11-23 18:06:40|2.2405|1|-10
2021-11-23 18:06:40|2.2414|1|-2
2021-11-23 18:06:40|2.2426|1|-10.01
2021-11-23 18:06:40|2.2439|1|-10
2021-11-23 18:06:40|2.245|1|-450
2021-11-23 18:06:40|2.2454|1|-2.88540661
2021-11-23 18:06:40|2.246|1|-5.24
2021-11-23 18:06:40|2.2463|2|-98.3777838
2021-11-23 18:06:40|2.2474|1|-7
2021-11-23 18:06:40|2.2481|1|-1000
2021-11-23 18:06:40|2.249|1|-3.80280569
2021-11-23 18:06:40|2.2496|1|-220
2021-11-23 18:06:40|2.25|5|-834.8
2021-11-23 18:06:40|2.2515|1|-2
2021-11-23 18:06:40|2.2522|1|-67.43358061
2021-11-23 18:06:40|2.2563|1|-2.2982
2021-11-23 18:06:40|2.26|2|-115.071319
2021-11-23 18:06:40|2.2616|1|-2
2021-11-23 18:06:40|2.2627|1|-16.03087
2021-11-23 18:06:40|2.2634|1|-72.65531468
2021-11-23 18:06:40|2.2637|1|-10.01
2021-11-23 18:06:40|2.265|1|-25.51017125
2021-11-23 18:06:40|2.2653|1|-4.7412382
2021-11-23 18:06:40|2.2667|1|-4.3231853
2021-11-23 18:06:40|2.2682|1|-10
2021-11-23 18:06:40|2.27|2|-1249.5
2021-11-23 18:06:40|2.2717|1|-2
2021-11-23 18:06:40|2.2748|1|-51.69588447
2021-11-23 18:06:40|2.275|1|-100
2021-11-23 18:06:40|2.28|3|-135.408638
2021-11-23 18:06:40|2.2804|1|-2.88540661
2021-11-23 18:06:40|2.2808|1|-72.65531468
2021-11-23 18:06:40|2.2816|1|-5.67967072
2021-11-23 18:06:40|2.2818|1|-2
2021-11-23 18:06:40|2.2838|2|-36.25922957
2021-11-23 18:06:40|2.2847|1|-10.01
2021-11-23 18:06:40|2.2882|1|-19.98
2021-11-23 18:06:40|2.291|1|-5016.385912
2021-11-23 18:06:40|2.2919|1|-2
2021-11-23 18:06:40|2.2926|1|-10
2021-11-23 18:06:40|2.295|2|-185
2021-11-23 18:06:40|2.298|1|-6.61810324
2021-11-23 18:06:40|2.2984|1|-72.65531468
2021-11-23 18:06:40|2.2995|1|-116.477273
2021-11-23 18:06:40|2.3|13|-7601.40032368
2021-11-23 18:06:40|2.302|1|-2
2021-11-23 18:06:40|2.3027|1|-25.09261403
2021-11-23 18:06:40|2.3042|1|-64.73623739
2021-11-23 18:06:40|2.3058|1|-10.01
2021-11-23 18:06:40|2.3079|1|-500
2021-11-23 18:06:40|2.31|1|-957.9999
2021-11-23 18:06:40|2.3121|1|-2.06755539
2021-11-23 18:06:40|2.313|1|-50
2021-11-23 18:06:40|2.3143|1|-7.55653575
2021-11-23 18:06:40|2.3148|1|-12.885886
2021-11-23 18:06:40|2.3159|1|-72.65531468
2021-11-23 18:06:40|2.316|1|-2.88540661
2021-11-23 18:06:40|2.317|2|-20
2021-11-23 18:06:40|2.3186|1|-10.09090909
2021-11-23 18:06:40|2.32|5|-910.868012
2021-11-23 18:06:40|2.3213|1|-1000
2021-11-23 18:06:40|2.3218|2|-16976.8862118
2021-11-23 18:06:40|2.3222|1|-2.16432136
2021-11-23 18:06:40|2.3242|1|-51.69588447
2021-11-23 18:06:40|2.3268|1|-10.01
2021-11-23 18:06:40|2.3278|1|-11
2021-11-23 18:06:40|2.33|3|-20550
2021-11-23 18:06:40|2.3301|1|-10
2021-11-23 18:06:40|2.3306|1|-8.49496827
2021-11-23 18:06:40|2.3323|1|-2.26108734
2021-11-23 18:06:40|2.333|1|-30.93945721
2021-11-23 18:06:40|2.3333|1|-5.41226929
2021-11-23 18:06:40|2.3337|1|-72.65531468
2021-11-23 18:06:40|2.3349|1|-35.17327766
2021-11-23 18:06:40|2.3369|1|-39.40709812
2021-11-23 18:06:40|2.3374|1|-5
2021-11-23 18:06:40|2.3388|1|-43.64091858
2021-11-23 18:06:40|2.3393|1|-100
2021-11-23 18:06:40|2.34|3|-9641.9
2021-11-23 18:06:40|2.3408|1|-47.87473904
2021-11-23 18:06:40|2.3411|1|-24.68104664
2021-11-23 18:06:40|2.3414|1|-10
2021-11-23 18:06:40|2.3424|1|-2.35785332
2021-11-23 18:06:40|2.3427|1|-49.99164927
2021-11-23 18:06:40|2.3433|1|-71.450686
2021-11-23 18:06:40|2.3438|1|-7.985
2021-11-23 18:06:40|2.3447|1|-45.75782881
2021-11-23 18:06:40|2.345|2|-297.85955825
2021-11-23 18:06:40|2.3466|1|-41.52400835
2021-11-23 18:06:40|2.3469|1|-9.43340078
2021-11-23 18:06:40|2.3479|1|-10.01
2021-11-23 18:06:40|2.3486|1|-37.29018789
2021-11-23 18:06:40|2.35|5|-494.379
2021-11-23 18:06:40|2.3505|1|-33.05636743
2021-11-23 18:06:40|2.3516|1|-72.65531468
2021-11-23 18:06:40|2.3525|2|-34.85962974
2021-11-23 18:06:40|2.3544|1|-35.33611691
2021-11-23 18:06:40|2.3556|1|-3625.766614
2021-11-23 18:06:40|2.3563|1|-62.03889417
2021-11-23 18:06:40|2.3564|1|-38.26722338
2021-11-23 18:06:40|2.3583|1|-41.19832985
2021-11-23 18:06:40|2.36|3|-109.5
2021-11-23 18:06:40|2.3603|1|-44.12943633
2021-11-23 18:06:40|2.3605|1|-24.47818872
2021-11-23 18:06:40|2.3607|1|-500
2021-11-23 18:06:40|2.3611|2|-10
2021-11-23 18:06:40|2.3622|1|-42.66388309
2021-11-23 18:06:40|2.3626|1|-2.55138528
2021-11-23 18:06:40|2.3633|1|-10.3718333
2021-11-23 18:06:40|2.3642|1|-39.73277662
2021-11-23 18:06:40|2.3656|1|-500
2021-11-23 18:06:40|2.3658|1|-10
2021-11-23 18:06:40|2.3661|1|-36.80167015
2021-11-23 18:06:40|2.3663|1|-34.24717354
2021-11-23 18:06:40|2.3681|1|-33.87056367
2021-11-23 18:06:40|2.3689|1|-10.01
2021-11-23 18:06:40|2.369|1|-500
2021-11-23 18:06:40|2.3696|1|-72.65531468
2021-11-23 18:06:40|2.37|7|-2477.3658732
2021-11-23 18:06:40|2.3701|1|-5
2021-11-23 18:06:40|2.3706|1|-5
2021-11-23 18:06:40|2.3727|1|-2.64815126
2021-11-23 18:06:40|2.3732|1|-10.978
2021-11-23 18:06:40|2.3742|1|-1916.205619
2021-11-23 18:06:40|2.375|1|-2993.59
2021-11-23 18:06:40|2.3784|1|-5
2021-11-23 18:06:40|2.3796|1|-11.31026582
2021-11-23 18:06:40|2.38|6|-7375.90224329
2021-11-23 18:06:40|2.3801|1|-26.36164716
2021-11-23 18:06:40|2.3828|1|-2.74491724
2021-11-23 18:06:40|2.3861|1|-50.91937104
2021-11-23 18:06:40|2.3878|1|-72.65531468
2021-11-23 18:06:40|2.389|1|-10
2021-11-23 18:06:40|2.39|7|-746.181638
2021-11-23 18:06:40|2.3902|1|-10
2021-11-23 18:06:40|2.3912|1|-100
2021-11-23 18:06:40|2.3926|1|-5.005
2021-11-23 18:06:40|2.3929|1|-2.84168322
2021-11-23 18:06:40|2.3957|1|-25.4873028
2021-11-23 18:06:40|2.3959|1|-12.24869833
2021-11-23 18:06:40|2.3978|1|-30
2021-11-23 18:06:40|2.398|1|-18
2021-11-23 18:06:40|2.399|1|-59.94
2021-11-23 18:06:40|2.3996|1|-49.73132254
2021-11-23 18:06:40|2.4|12|-5846.84656328
2021-11-23 18:06:40|2.4014|1|-10
2021-11-23 18:06:40|2.4022|1|-2
2021-11-23 18:06:40|2.403|1|-2.9384492
2021-11-23 18:06:40|2.4061|1|-72.65531468
2021-11-23 18:06:40|2.4069|1|-3
2021-11-23 18:06:40|2.41|1|-10
2021-11-23 18:06:40|2.4111|1|-39.92
2021-11-23 18:06:40|2.4121|1|-5.005
2021-11-23 18:06:40|2.4122|1|-13.18713085
2021-11-23 18:06:40|2.4123|1|-51.69588447
2021-11-23 18:06:40|2.4131|1|-3.03521518
2021-11-23 18:06:40|2.4144|1|-2
2021-11-23 18:06:40|2.4146|1|-10
2021-11-23 18:06:40|2.42|5|-1338.346
2021-11-23 18:06:40|2.423|1|-30
2021-11-23 18:06:40|2.4232|1|-3.13198116
2021-11-23 18:06:40|2.4246|2|-1072.65531468
2021-11-23 18:06:40|2.425|1|-100
2021-11-23 18:06:40|2.4251|1|-10
2021-11-23 18:06:40|2.4277|1|-36.8666788
2021-11-23 18:06:40|2.4286|1|-14.12556336
2021-11-23 18:06:40|2.429|1|-5
2021-11-23 18:06:40|2.43|3|-50.29136
2021-11-23 18:06:40|2.4305|1|-17.837907
2021-11-23 18:06:40|2.4312|1|-226.25734
2021-11-23 18:06:40|2.4316|1|-5.005
2021-11-23 18:06:40|2.4318|1|-48.08991922
2021-11-23 18:06:40|2.4333|1|-3.22874713
2021-11-23 18:06:40|2.435|1|-75.463638
2021-11-23 18:06:40|2.4389|1|-2
2021-11-23 18:06:40|2.439|1|-10
2021-11-23 18:06:40|2.44|3|-100055
2021-11-23 18:06:40|2.4412|1|-48.88259619
2021-11-23 18:06:40|2.442|1|-4
2021-11-23 18:06:40|2.4431|1|-72.65531468
2021-11-23 18:06:40|2.4434|1|-3.32551311
2021-11-23 18:06:40|2.4449|1|-15.06399588
2021-11-23 18:06:40|2.4468|1|-10
2021-11-23 18:06:40|2.4474|1|-6
2021-11-23 18:06:40|2.4475|1|-668.805992
2021-11-23 18:06:40|2.45|5|-1695.84487493
2021-11-23 18:06:40|2.4511|2|-7.005
2021-11-23 18:06:40|2.4517|1|-365
2021-11-23 18:06:40|2.4535|1|-3.42227909
2021-11-23 18:06:40|2.4538|1|-47.6591841
2021-11-23 18:06:40|2.46|2|-1049.9
2021-11-23 18:06:40|2.4602|1|-50.86816458
2021-11-23 18:06:40|2.4612|1|-16.0024284
2021-11-23 18:06:40|2.4619|1|-72.65531468
2021-11-23 18:06:40|2.4624|1|-51.69588447
2021-11-23 18:06:40|2.463|1|-16244.428429
2021-11-23 18:06:40|2.4633|1|-2
2021-11-23 18:06:40|2.4634|1|-10
2021-11-23 18:06:40|2.4636|1|-3.51904507
2021-11-23 18:06:40|2.4667|1|-7.59043727
2021-11-23 18:06:40|2.4686|1|-3
2021-11-23 18:06:40|2.47|3|-139.66399
2021-11-23 18:06:40|2.4705|1|-5.005
2021-11-23 18:06:40|2.4736|1|-10
2021-11-23 18:06:40|2.4737|1|-3.61581105
2021-11-23 18:06:40|2.4756|1|-2
2021-11-23 18:06:40|2.4776|1|-16.94086091
2021-11-23 18:06:40|2.48|3|-1098.61
2021-11-23 18:06:40|2.4808|1|-72.65531468
2021-11-23 18:06:40|2.4826|1|-35.33056719
2021-11-23 18:06:40|2.4838|1|-3.71257703
2021-11-23 18:06:40|2.4849|2|-52
2021-11-23 18:06:40|2.4863|1|-150
2021-11-23 18:06:40|2.487|1|-352.580365
2021-11-23 18:06:40|2.4878|2|-12
2021-11-23 18:06:40|2.49|7|-2225.77596668
2021-11-23 18:06:40|2.4912|1|-3
2021-11-23 18:06:40|2.4929|1|-30.86018795
2021-11-23 18:06:40|2.4933|1|-100
2021-11-23 18:06:40|2.4939|2|-21.68863644
2021-11-23 18:06:40|2.496|1|-97.109244
2021-11-23 18:06:40|2.4964|1|-46.84582135
2021-11-23 18:06:40|2.4983|1|-1000
2021-11-23 18:06:40|2.4984|1|-10
2021-11-23 18:06:40|2.4999|1|-72.65531468
2021-11-23 18:06:40|2.5|26|-17213.11055
2021-11-23 18:06:40|2.5004|1|-16804
2021-11-23 18:06:40|2.5026|1|-1000
2021-11-23 18:06:40|2.504|1|-3.90610899
2021-11-23 18:06:40|2.508|1|-47.6591841
2021-11-23 18:06:40|2.51|2|-260
2021-11-23 18:06:40|2.5102|1|-18.81772594
2021-11-23 18:06:40|2.5117|1|-3
2021-11-23 18:06:40|2.5121|2|-34.975
2021-11-23 18:06:40|2.5124|1|-51.69588447
2021-11-23 18:06:40|2.5129|1|-100
2021-11-23 18:06:40|2.5141|1|-4.00287497
2021-11-23 18:06:40|2.5199|1|-48.98415849
2021-11-23 18:06:40|2.52|1|-199.6
2021-11-23 18:06:40|2.5231|1|-10
2021-11-23 18:06:40|2.5242|1|-4.09964095
2021-11-23 18:06:40|2.5252|1|-68
2021-11-23 18:06:40|2.5265|1|-19.75615846
2021-11-23 18:06:40|2.5267|1|-15
2021-11-23 18:06:40|2.53|1|-799.882873
2021-11-23 18:06:40|2.5323|1|-3
2021-11-23 18:06:40|2.5333|1|-8.67952126
2021-11-23 18:06:40|2.5343|1|-4.19640693
2021-11-23 18:06:40|2.5364|1|-10.09090909
2021-11-23 18:06:40|2.5365|1|-10
2021-11-23 18:06:40|2.54|4|-100547.415773
2021-11-23 18:06:40|2.5429|1|-20.69459097
2021-11-23 18:06:40|2.543|1|-44
2021-11-23 18:06:40|2.5432|1|-500
2021-11-23 18:06:40|2.5438|1|-50
2021-11-23 18:06:40|2.5444|1|-4.2931729
2021-11-23 18:06:40|2.5446|1|-100
2021-11-23 18:06:40|2.5468|1|-12.885207
2021-11-23 18:06:40|2.5484|1|-10
2021-11-23 18:06:40|2.55|6|-2120.7306851
2021-11-23 18:06:40|2.5513|1|-500
2021-11-23 18:06:40|2.5516|1|-46.84582135
2021-11-23 18:06:40|2.5528|1|-2.982
2021-11-23 18:06:40|2.5545|1|-4.38993888
2021-11-23 18:06:40|2.5592|1|-21.63302349
2021-11-23 18:06:40|2.56|2|-460
2021-11-23 18:06:40|2.5609|1|-10
2021-11-23 18:06:40|2.5622|1|-47.6591841
2021-11-23 18:06:40|2.5625|1|-51.69588447
2021-11-23 18:06:40|2.5646|1|-4.48670486
2021-11-23 18:06:40|2.5682|1|-1000
2021-11-23 18:06:40|2.57|4|-312
2021-11-23 18:06:40|2.573|1|-200
2021-11-23 18:06:40|2.5736|1|-10
2021-11-23 18:06:40|2.5747|1|-4.58347084
2021-11-23 18:06:40|2.5755|1|-22.57145601
2021-11-23 18:06:40|2.576|1|-88.5792
2021-11-23 18:06:40|2.578|1|-100
2021-11-23 18:06:40|2.5791|1|-2.0021
2021-11-23 18:06:40|2.5795|1|-47.10015239
2021-11-23 18:06:40|2.58|4|-1305
2021-11-23 18:06:40|2.5838|1|-8
2021-11-23 18:06:40|2.5848|1|-4.68023682
2021-11-23 18:06:40|2.5853|1|-10
2021-11-23 18:06:40|2.59|4|-97.21913333
2021-11-23 18:06:40|2.5918|1|-23.50988852
2021-11-23 18:06:40|2.5949|1|-4.7770028
2021-11-23 18:06:40|2.5975|1|-500
2021-11-23 18:06:40|2.6|18|-10287.1248873
2021-11-23 18:06:40|2.6021|1|-4.8422
2021-11-23 18:06:40|2.6051|1|-4.87376878
2021-11-23 18:06:40|2.6069|1|-46.84582135
2021-11-23 18:06:40|2.6082|1|-24.44832104
2021-11-23 18:06:40|2.6097|1|-10
2021-11-23 18:06:40|2.6125|1|-51.69588447
2021-11-23 18:06:40|2.6152|1|-4.97053476
2021-11-23 18:06:40|2.6194|1|-2
2021-11-23 18:06:40|2.62|1|-20
2021-11-23 18:06:40|2.6241|1|-2.991
2021-11-23 18:06:40|2.6245|1|-25.38675355
2021-11-23 18:06:40|2.6253|1|-5.06730074
2021-11-23 18:06:40|2.628|1|-100
2021-11-23 18:06:40|2.63|1|-24.422955
2021-11-23 18:06:40|2.633|1|-100000
2021-11-23 18:06:40|2.6341|1|-10
2021-11-23 18:06:40|2.6354|1|-5.16406672
2021-11-23 18:06:40|2.6392|1|-45.2161463
2021-11-23 18:06:40|2.64|1|-100000
2021-11-23 18:06:40|2.6408|1|-26.32518607
2021-11-23 18:06:40|2.644|1|-1000
2021-11-23 18:06:40|2.6455|1|-5.2608327
2021-11-23 18:06:40|2.6468|1|-10
2021-11-23 18:06:40|2.647|1|-44.35479816
2021-11-23 18:06:40|2.65|5|-860.172518
2021-11-23 18:06:40|2.6513|1|-300
2021-11-23 18:06:40|2.6556|1|-5.35759868
2021-11-23 18:06:40|2.6571|1|-27.26361859
2021-11-23 18:06:40|2.6585|1|-10
2021-11-23 18:06:40|2.66|1|-981.911027
2021-11-23 18:06:40|2.6621|1|-46.84582135
2021-11-23 18:06:40|2.6625|1|-51.69588447
2021-11-23 18:06:40|2.6657|1|-5.45436465
2021-11-23 18:06:40|2.666|1|-375.5
2021-11-23 18:06:40|2.67|3|-94.596444
2021-11-23 18:06:40|2.6735|1|-28.2020511
2021-11-23 18:06:40|2.6758|1|-2.07827354
2021-11-23 18:06:40|2.6776|1|-10
2021-11-23 18:06:40|2.68|2|-546.5228
2021-11-23 18:06:40|2.6829|2|-30
2021-11-23 18:06:40|2.6839|1|-2
2021-11-23 18:06:40|2.6859|1|-5.64789661
2021-11-23 18:06:40|2.6876|1|-290
2021-11-23 18:06:40|2.6898|1|-29.14048362
2021-11-23 18:06:40|2.69|5|-3638.054534
2021-11-23 18:06:40|2.696|1|-5.74466259
2021-11-23 18:06:40|2.6988|1|-43.3321402
2021-11-23 18:06:40|2.7|17|-9754.324893
2021-11-23 18:06:40|2.7061|2|-35.9203447
2021-11-23 18:06:40|2.7068|1|-42.50668157
2021-11-23 18:06:40|2.7073|1|-10
2021-11-23 18:06:40|2.71|1|-200
2021-11-23 18:06:40|2.712|1|-27.713197
2021-11-23 18:06:40|2.7162|1|-5.93819455
2021-11-23 18:06:40|2.7174|1|-10.989
2021-11-23 18:06:40|2.7187|1|-10
2021-11-23 18:06:40|2.72|2|-150
2021-11-23 18:06:40|2.721|1|-12.434353
2021-11-23 18:06:40|2.7224|1|-31.01734865
2021-11-23 18:06:40|2.7239|1|-1000
2021-11-23 18:06:40|2.7263|1|-6.03496053
2021-11-23 18:06:40|2.727|1|-1859.85168
2021-11-23 18:06:40|2.7282|1|-10
2021-11-23 18:06:40|2.7317|1|-10
2021-11-23 18:06:40|2.7333|1|-25
2021-11-23 18:06:40|2.7364|1|-6.13172651
2021-11-23 18:06:40|2.7388|1|-31.95578116
2021-11-23 18:06:40|2.74|4|-100300.749
2021-11-23 18:06:40|2.7465|1|-6.22849249
2021-11-23 18:06:40|2.7468|1|-10
2021-11-23 18:06:40|2.75|3|-300
2021-11-23 18:06:40|2.755|1|-23
2021-11-23 18:06:40|2.7551|1|-32.89421368
2021-11-23 18:06:40|2.756|1|-10
2021-11-23 18:06:40|2.7566|1|-6.32525847
2021-11-23 18:06:40|2.7584|1|-10
2021-11-23 18:06:40|2.7585|1|-43.3321402
2021-11-23 18:06:40|2.7619|1|-50
2021-11-23 18:06:40|2.7647|1|-9990
2021-11-23 18:06:40|2.7662|1|-50
2021-11-23 18:06:40|2.7667|1|-6.42202445
2021-11-23 18:06:40|2.77|5|-2282.612748
2021-11-23 18:06:40|2.7714|1|-33.8326462
2021-11-23 18:06:40|2.7741|1|-100
2021-11-23 18:06:40|2.7744|1|-24.975
2021-11-23 18:06:40|2.7765|1|-10
2021-11-23 18:06:40|2.7768|1|-6.51879042
2021-11-23 18:06:40|2.7774|1|-6
2021-11-23 18:06:40|2.7779|1|-1000
2021-11-23 18:06:40|2.778|1|-5
2021-11-23 18:06:40|2.78|6|-4881.885327
2021-11-23 18:06:40|2.7804|1|-10
2021-11-23 18:06:40|2.7857|1|-10
2021-11-23 18:06:40|2.7861|1|-2000
2021-11-23 18:06:40|2.7869|1|-6.6155564
2021-11-23 18:06:40|2.7878|1|-34.77107871
2021-11-23 18:06:40|2.789|1|-156.559982
2021-11-23 18:06:40|2.79|5|-1860.17478
2021-11-23 18:06:40|2.7911|1|-2
2021-11-23 18:06:40|2.797|1|-6.71232238
2021-11-23 18:06:40|2.7983|1|-239
2021-11-23 18:06:40|2.7989|1|-1062.117261
2021-11-23 18:06:40|2.8|21|-16797.05
2021-11-23 18:06:40|2.8041|1|-35.70951123
2021-11-23 18:06:40|2.8048|1|-10
2021-11-23 18:06:40|2.8071|1|-6.80908836
2021-11-23 18:06:40|2.81|2|-60
2021-11-23 18:06:40|2.8121|1|-42.50668157
2021-11-23 18:06:40|2.8131|1|-32.55620938
2021-11-23 18:06:40|2.8136|1|-10
2021-11-23 18:06:40|2.814|1|-4
2021-11-23 18:06:40|2.8166|1|-10.09090909
2021-11-23 18:06:40|2.8172|1|-6.90585434
2021-11-23 18:06:40|2.8181|1|-43.3321402
2021-11-23 18:06:40|2.82|2|-510.86944163
2021-11-23 18:06:40|2.8204|2|-86.64794374
2021-11-23 18:06:40|2.8245|1|-500
2021-11-23 18:06:40|2.825|1|-617.7528
2021-11-23 18:06:40|2.8257|1|-300
2021-11-23 18:06:40|2.8273|1|-7.00262032
2021-11-23 18:06:40|2.8292|1|-10
2021-11-23 18:06:40|2.83|2|-4412.654827
2021-11-23 18:06:40|2.831|1|-100
2021-11-23 18:06:40|2.8343|1|-71.76567279
2021-11-23 18:06:40|2.8367|1|-37.58637626
2021-11-23 18:06:40|2.8374|1|-7.0993863
2021-11-23 18:06:40|2.84|1|-100000
2021-11-23 18:06:40|2.8415|1|-10
2021-11-23 18:06:40|2.8468|1|-10
2021-11-23 18:06:40|2.8475|1|-7.19615228
2021-11-23 18:06:40|2.848|1|-71.576264
2021-11-23 18:06:40|2.85|11|-2292.43742855
2021-11-23 18:06:40|2.8531|1|-38.52480878
2021-11-23 18:06:40|2.8536|1|-10
2021-11-23 18:06:40|2.8575|1|-1000
2021-11-23 18:06:40|2.8576|1|-7.29291826
2021-11-23 18:06:40|2.86|2|-15.987
2021-11-23 18:06:40|2.8621|1|-12
2021-11-23 18:06:40|2.865|1|-1571.292773
2021-11-23 18:06:40|2.8677|1|-7.38968424
2021-11-23 18:06:40|2.869|2|-371.76567279
2021-11-23 18:06:40|2.8694|1|-39.46324129
2021-11-23 18:06:40|2.8699|1|-10
2021-11-23 18:06:40|2.87|3|-113
2021-11-23 18:06:40|2.8726|1|-32.55620938
2021-11-23 18:06:40|2.873|1|-42.50668157
2021-11-23 18:06:40|2.8747|1|-19
2021-11-23 18:06:40|2.8777|1|-43.3321402
2021-11-23 18:06:40|2.8778|1|-7.48645022
2021-11-23 18:06:40|2.878|1|-10
2021-11-23 18:06:40|2.8791|1|-547.59381578
2021-11-23 18:06:40|2.88|1|-100
2021-11-23 18:06:40|2.8857|1|-40.40167381
2021-11-23 18:06:40|2.8879|1|-7.58321619
2021-11-23 18:06:40|2.89|3|-724
2021-11-23 18:06:40|2.8912|1|-14.985
2021-11-23 18:06:40|2.8913|1|-50
2021-11-23 18:06:40|2.8936|1|-526.8788953
2021-11-23 18:06:40|2.898|1|-7.67998217
2021-11-23 18:06:40|2.8983|1|-10
2021-11-23 18:06:40|2.8986|1|-137
2021-11-23 18:06:40|2.8989|1|-941.645244
2021-11-23 18:06:40|2.9|24|-14485.8357472
2021-11-23 18:06:40|2.902|1|-41.34010632
2021-11-23 18:06:40|2.9024|1|-10
2021-11-23 18:06:40|2.9081|1|-7.77674815
2021-11-23 18:06:40|2.9082|1|-5
2021-11-23 18:06:40|2.9095|1|-2
2021-11-23 18:06:40|2.91|1|-139.86
2021-11-23 18:06:40|2.9141|1|-520.93872683
2021-11-23 18:06:40|2.9167|1|-626.20083841
2021-11-23 18:06:40|2.9182|1|-7.87351413
2021-11-23 18:06:40|2.9184|1|-42.27853884
2021-11-23 18:06:40|2.9188|1|-99.9
2021-11-23 18:06:40|2.9195|1|-100
2021-11-23 18:06:40|2.92|4|-461.592
2021-11-23 18:06:40|2.9208|1|-5
2021-11-23 18:06:40|2.9228|1|-250
2021-11-23 18:06:40|2.925|1|-3750
2021-11-23 18:06:40|2.9262|1|-444.373438
2021-11-23 18:06:40|2.9266|1|-5000
2021-11-23 18:06:40|2.9268|1|-10
2021-11-23 18:06:40|2.9283|1|-7.97028011
2021-11-23 18:06:40|2.9285|1|-653.52937588
2021-11-23 18:06:40|2.9297|1|-10
2021-11-23 18:06:40|2.93|1|-25
2021-11-23 18:06:40|2.9304|1|-2
2021-11-23 18:06:40|2.9318|1|-100
2021-11-23 18:06:40|2.9328|1|-300
2021-11-23 18:06:40|2.9338|1|-42.50668157
2021-11-23 18:06:40|2.9342|1|-2029.51364292
2021-11-23 18:06:40|2.9347|2|-1043.21697136
2021-11-23 18:06:40|2.9356|1|-739.18627957
2021-11-23 18:06:40|2.9384|1|-8.06704609
2021-11-23 18:06:40|2.94|4|-100145
2021-11-23 18:06:40|2.9406|1|-20
2021-11-23 18:06:40|2.941|1|-250
2021-11-23 18:06:40|2.9421|1|-5
2021-11-23 18:06:40|2.945|1|-442.57225612
2021-11-23 18:06:40|2.946|1|-513.14061657
2021-11-23 18:06:40|2.9468|1|-10
2021-11-23 18:06:40|2.9484|1|-50
2021-11-23 18:06:40|2.9485|1|-8.16381207
2021-11-23 18:06:40|2.9497|1|-50
2021-11-23 18:06:40|2.9498|3|-1471.10814619
2021-11-23 18:06:40|2.95|13|-24684.37146
2021-11-23 18:06:40|2.951|1|-44.15540387
2021-11-23 18:06:40|2.9512|1|-10
2021-11-23 18:06:40|2.9516|1|-71.76567279
2021-11-23 18:06:40|2.953|1|-55
2021-11-23 18:06:40|2.955|1|-45
2021-11-23 18:06:40|2.9562|1|-10
2021-11-23 18:06:40|2.9586|1|-8.26057805
2021-11-23 18:06:40|2.9592|1|-50
2021-11-23 18:06:40|2.96|1|-63.601011
2021-11-23 18:06:40|2.9614|1|-7.984
2021-11-23 18:06:40|2.9631|1|-500
2021-11-23 18:06:40|2.9648|1|-200
2021-11-23 18:06:40|2.9653|1|-218.268956
2021-11-23 18:06:40|2.967|2|-52.909
2021-11-23 18:06:40|2.9673|1|-45.09383639
2021-11-23 18:06:40|2.968|1|-1231.58914424
2021-11-23 18:06:40|2.9687|2|-579.39754787
2021-11-23 18:06:40|2.969|1|-323.4395
2021-11-23 18:06:40|2.97|3|-27.9509473
2021-11-23 18:06:40|2.9711|1|-300
2021-11-23 18:06:40|2.9712|1|-600
2021-11-23 18:06:40|2.973|1|-111.882829
2021-11-23 18:06:40|2.9733|1|-1308.03541521
2021-11-23 18:06:40|2.975|1|-1360
2021-11-23 18:06:40|2.9756|1|-10
2021-11-23 18:06:40|2.9788|2|-13.45411001
2021-11-23 18:06:40|2.98|3|-17719.788485
2021-11-23 18:06:40|2.981|1|-9000
2021-11-23 18:06:40|2.9811|1|-99.9
2021-11-23 18:06:40|2.9818|1|-710.41863718
2021-11-23 18:06:40|2.9827|1|-12.4208721
2021-11-23 18:06:40|2.9837|1|-46.0322689
2021-11-23 18:06:40|2.9858|1|-10
2021-11-23 18:06:40|2.9866|1|-6.97
2021-11-23 18:06:40|2.9872|1|-71.76567279
2021-11-23 18:06:40|2.9889|1|-8.55087599
2021-11-23 18:06:40|2.99|4|-1079.95
2021-11-23 18:06:40|2.9947|1|-42.50668157
2021-11-23 18:06:40|2.9979|1|-5
2021-11-23 18:06:40|2.9982|1|-481.81667594
2021-11-23 18:06:40|2.999|3|-674.15000797
2021-11-23 18:06:40|3|66|-30432.8969439
2021-11-23 18:06:40|3.0034|1|-891.253918
2021-11-23 18:06:40|3.0082|1|-19.98000001
2021-11-23 18:06:40|3.0087|1|-5.9602
2021-11-23 18:06:40|3.009|1|-1083.57515101
2021-11-23 18:06:40|3.0091|1|-8.74440794
2021-11-23 18:06:40|3.0104|1|-503
2021-11-23 18:06:40|3.012|1|-5
2021-11-23 18:06:40|3.0154|1|-10
2021-11-23 18:06:40|3.0177|1|-50
2021-11-23 18:06:40|3.018|1|-3000
2021-11-23 18:06:40|3.0182|1|-1338.64320772
2021-11-23 18:06:40|3.0192|1|-8.84117392
2021-11-23 18:06:40|3.0196|1|-500.98573247
2021-11-23 18:06:40|3.0199|1|-250
2021-11-23 18:06:40|3.02|2|-6100
2021-11-23 18:06:40|3.0225|1|-71.76567279
2021-11-23 18:06:40|3.0226|1|-9.73054011
2021-11-23 18:06:40|3.0238|1|-10
2021-11-23 18:06:40|3.0245|1|-1204.67148439
2021-11-23 18:06:40|3.0293|1|-8.9379399
2021-11-23 18:06:40|3.03|3|-3034.72080888
2021-11-23 18:06:40|3.0312|1|-5
2021-11-23 18:06:40|3.0333|1|-100000
2021-11-23 18:06:40|3.0342|1|-717.71872229
2021-11-23 18:06:40|3.0372|1|-3054.2489814
2021-11-23 18:06:40|3.0377|1|-2000
2021-11-23 18:06:40|3.038|1|-250
2021-11-23 18:06:40|3.0394|1|-9.03470588
2021-11-23 18:06:40|3.04|3|-100744.610399
2021-11-23 18:06:40|3.0422|1|-74
2021-11-23 18:06:40|3.0445|1|-3044.59783038
2021-11-23 18:06:40|3.0495|1|-9.13147186
2021-11-23 18:06:40|3.05|5|-1531.631403
2021-11-23 18:06:40|3.0515|1|-500
2021-11-23 18:06:40|3.0517|1|-3123.31437781
2021-11-23 18:06:40|3.0542|1|-928.563422
2021-11-23 18:06:40|3.0545|1|-40.959
2021-11-23 18:06:40|3.0556|1|-42.50668157
2021-11-23 18:06:40|3.0566|1|-11
2021-11-23 18:06:40|3.059|1|-3123.69984286
2021-11-23 18:06:40|3.0596|1|-9.22823784
2021-11-23 18:06:40|3.06|1|-1000
2021-11-23 18:06:40|3.0605|1|-29.7
2021-11-23 18:06:40|3.0638|1|-2
2021-11-23 18:06:40|3.0656|1|-635.68874836
2021-11-23 18:06:40|3.0662|1|-3205.00706377
2021-11-23 18:06:40|3.0669|1|-190
2021-11-23 18:06:40|3.0697|1|-9.32500382
2021-11-23 18:06:40|3.07|2|-30.451161
2021-11-23 18:06:40|3.0734|1|-3194.09428433
2021-11-23 18:06:40|3.0798|1|-9.4217698
2021-11-23 18:06:40|3.08|3|-830.66605
2021-11-23 18:06:40|3.0807|1|-3217.07923773
2021-11-23 18:06:40|3.0823|1|-825.08657348
2021-11-23 18:06:40|3.083|1|-872.41207704
2021-11-23 18:06:40|3.0872|1|-503
2021-11-23 18:06:40|3.0879|1|-3297.92504976
2021-11-23 18:06:40|3.0884|1|-10
2021-11-23 18:06:40|3.0894|1|-2000
2021-11-23 18:06:40|3.0899|1|-9.51853578
2021-11-23 18:06:40|3.09|4|-1019.1261182
2021-11-23 18:06:40|3.0952|1|-3310.73596441
2021-11-23 18:06:40|3.098|1|-149.74901
2021-11-23 18:06:40|3.0988|1|-50
2021-11-23 18:06:40|3.1|20|-7707.05840976
2021-11-23 18:06:40|3.1024|1|-3322.7553362
2021-11-23 18:06:40|3.1083|1|-71.76567279
2021-11-23 18:06:40|3.1097|1|-3362.92315028
2021-11-23 18:06:40|3.11|2|-164.85
2021-11-23 18:06:40|3.1152|1|-10
2021-11-23 18:06:40|3.1155|1|-781.80034709
2021-11-23 18:06:40|3.116|1|-1105.12833254
2021-11-23 18:06:40|3.1164|1|-42.50668157
2021-11-23 18:06:40|3.1169|1|-3383.29840585
2021-11-23 18:06:40|3.12|1|-5000
2021-11-23 18:06:40|3.1202|1|-50
2021-11-23 18:06:40|3.1241|1|-3426.88337754
2021-11-23 18:06:40|3.1272|1|-1039.39789077
2021-11-23 18:06:40|3.13|1|-45
2021-11-23 18:06:40|3.1314|1|-3472.78640151
2021-11-23 18:06:40|3.1386|1|-3495.42912961
2021-11-23 18:06:40|3.14|2|-100030
2021-11-23 18:06:40|3.1433|1|-10.09090909
2021-11-23 18:06:40|3.1444|1|-71.76567279
2021-11-23 18:06:40|3.1459|1|-3563.23316092
2021-11-23 18:06:40|3.1468|1|-1315.74252622
2021-11-23 18:06:40|3.15|5|-1551.67166811
2021-11-23 18:06:40|3.1531|2|-5594.7528222
2021-11-23 18:06:40|3.16|2|-260
2021-11-23 18:06:40|3.1603|1|-3651.00461793
2021-11-23 18:06:40|3.1676|1|-3638.62351543
2021-11-23 18:06:40|3.169|1|-105.0103845
2021-11-23 18:06:40|3.17|2|-99.89
2021-11-23 18:06:40|3.1748|1|-3664.58606095
2021-11-23 18:06:40|3.18|3|-469.204953
2021-11-23 18:06:40|3.1805|1|-71.76567279
2021-11-23 18:06:40|3.1821|1|-3740.20830442
2021-11-23 18:06:40|3.1893|1|-3780.42584874
2021-11-23 18:06:40|3.19|2|-9524.967937
2021-11-23 18:06:40|3.192|1|-9033.849356
2021-11-23 18:06:40|3.1966|1|-3711.38521987
2021-11-23 18:06:40|3.2|15|-8595.32947766
2021-11-23 18:06:40|3.2038|1|-3663.91536005
2021-11-23 18:06:40|3.2075|1|-50
2021-11-23 18:06:40|3.211|1|-3658.54531479
2021-11-23 18:06:40|3.2165|1|-71.76567279
2021-11-23 18:06:40|3.2183|1|-3594.04435501
2021-11-23 18:06:40|3.22|3|-2024
2021-11-23 18:06:40|3.2255|1|-3572.09407233
2021-11-23 18:06:40|3.2285|1|-100
2021-11-23 18:06:40|3.2309|1|-15
2021-11-23 18:06:40|3.2328|1|-3518.20512618
2021-11-23 18:06:40|3.24|2|-103532.47171
2021-11-23 18:06:40|3.2472|1|-3497.01692905
2021-11-23 18:06:40|3.25|5|-2318.93
2021-11-23 18:06:40|3.2526|1|-71.76567279
2021-11-23 18:06:40|3.2545|1|-3460.43228746
2021-11-23 18:06:40|3.2617|1|-3421.96319336
2021-11-23 18:06:40|3.269|1|-3332.99152527
2021-11-23 18:06:40|3.2762|1|-3302.01547694
2021-11-23 18:06:40|3.2784|1|-10
2021-11-23 18:06:40|3.28|2|-350.16
2021-11-23 18:06:40|3.2834|1|-3302.76800749
2021-11-23 18:06:40|3.2887|1|-71.76567279
2021-11-23 18:06:40|3.29|2|-1015.852404
2021-11-23 18:06:40|3.2907|1|-3280.0138485
2021-11-23 18:06:40|3.2979|1|-3217.06738009
2021-11-23 18:06:40|3.3|10|-10071.6372088
2021-11-23 18:06:40|3.3052|1|-3204.6205552
2021-11-23 18:06:40|3.3103|1|-2
2021-11-23 18:06:40|3.3112|1|-400
2021-11-23 18:06:40|3.3124|1|-3134.44134519
2021-11-23 18:06:40|3.3197|1|-3133.56814986
2021-11-23 18:06:40|3.32|1|-1000
2021-11-23 18:06:40|3.321|1|-351
2021-11-23 18:06:40|3.3247|1|-71.76567279
2021-11-23 18:06:40|3.3269|1|-3074.47118168
2021-11-23 18:06:40|3.33|4|-3885
2021-11-23 18:06:40|3.3338|1|-10
2021-11-23 18:06:40|3.3341|1|-3051.85628059
2021-11-23 18:06:40|3.338|1|-500
2021-11-23 18:06:40|3.34|1|-100000
2021-11-23 18:06:40|3.3414|1|-3047.22212129
2021-11-23 18:06:40|3.3454|1|-13.87921762
2021-11-23 18:06:40|3.3486|1|-3039.61366219
2021-11-23 18:06:40|3.3559|1|-3093.4333059
2021-11-23 18:06:40|3.3608|1|-71.76567279
2021-11-23 18:06:40|3.3631|1|-3104.81800462
2021-11-23 18:06:40|3.369|1|-3.08391
2021-11-23 18:06:40|3.3703|1|-3146.27427017
2021-11-23 18:06:40|3.3776|1|-3178.66929507
2021-11-23 18:06:40|3.38|1|-47.617739
2021-11-23 18:06:40|3.3848|1|-3250.61615996
2021-11-23 18:06:40|3.387|1|-20
2021-11-23 18:06:40|3.39|2|-499
2021-11-23 18:06:40|3.3921|1|-3242.36161643
2021-11-23 18:06:40|3.3969|1|-71.76567279
2021-11-23 18:06:40|3.399|1|-2007.195541
2021-11-23 18:06:40|3.3993|1|-3313.29817162
2021-11-23 18:06:40|3.4|6|-2958.530471
2021-11-23 18:06:40|3.4021|1|-200
2021-11-23 18:06:40|3.4066|1|-3379.37282743
2021-11-23 18:06:40|3.4138|1|-3364.7452548
2021-11-23 18:06:40|3.42|2|-8030
2021-11-23 18:06:40|3.421|1|-3415.18533768
2021-11-23 18:06:40|3.4283|1|-3446.61877908
2021-11-23 18:06:40|3.43|1|-10
2021-11-23 18:06:40|3.4329|1|-71.76567279
2021-11-23 18:06:40|3.4355|1|-3550.39380382
2021-11-23 18:06:40|3.44|1|-100000
2021-11-23 18:06:40|3.4428|1|-3579.42220157
2021-11-23 18:06:40|3.45|6|-255354.784388
2021-11-23 18:06:40|3.4558|1|-1000
2021-11-23 18:06:40|3.4572|1|-3613.37953593
2021-11-23 18:06:40|3.4645|1|-3669.15805407
2021-11-23 18:06:40|3.469|1|-71.76567279
2021-11-23 18:06:40|3.4717|1|-3701.63695475
2021-11-23 18:06:40|3.479|1|-3744.12743388
2021-11-23 18:06:40|3.48|2|-1862.987
2021-11-23 18:06:40|3.4862|1|-3835.59646809
2021-11-23 18:06:40|3.49|4|-1095.859
2021-11-23 18:06:40|3.4934|1|-3829.93134161
2021-11-23 18:06:40|3.5|30|-55744.3091978
2021-11-23 18:06:40|3.5007|1|-3858.32671552
2021-11-23 18:06:40|3.5079|1|-3863.43310082
2021-11-23 18:06:40|3.5105|1|-300
2021-11-23 18:06:40|3.5152|1|-3836.2291868
2021-11-23 18:06:40|3.5224|1|-3796.13777348
2021-11-23 18:06:40|3.5297|1|-3734.61559178
2021-11-23 18:06:40|3.533|1|-100
2021-11-23 18:06:40|3.5369|1|-3725.36013768
2021-11-23 18:06:40|3.54|2|-100285.378798
2021-11-23 18:06:40|3.544|1|-250
2021-11-23 18:06:40|3.5441|1|-3649.63174835
2021-11-23 18:06:40|3.5514|1|-3639.12402126
2021-11-23 18:06:40|3.5543|1|-79.92
2021-11-23 18:06:40|3.5586|1|-3594.41891462
2021-11-23 18:06:40|3.5659|1|-3561.18575349
2021-11-23 18:06:40|3.5731|1|-3466.53482877
2021-11-23 18:06:40|3.5803|1|-3486.42141505
2021-11-23 18:06:40|3.5876|1|-3428.0074013
2021-11-23 18:06:40|3.59|2|-1510
2021-11-23 18:06:40|3.5903|1|-300
2021-11-23 18:06:40|3.5948|1|-3391.18752457
2021-11-23 18:06:40|3.6|6|-25825
2021-11-23 18:06:40|3.6021|1|-3321.92421515
2021-11-23 18:06:40|3.6093|1|-3298.85935438
2021-11-23 18:06:40|3.6166|1|-3253.64254026
2021-11-23 18:06:40|3.62|1|-45
2021-11-23 18:06:40|3.6238|1|-3191.99217974
2021-11-23 18:06:40|3.6278|1|-10
2021-11-23 18:06:40|3.631|1|-3182.98405509
2021-11-23 18:06:40|3.6383|1|-3120.17858663
2021-11-23 18:06:40|3.64|1|-100000
2021-11-23 18:06:40|3.6455|1|-3097.78273941
2021-11-23 18:06:40|3.6463|1|-200
2021-11-23 18:06:40|3.647|1|-50
2021-11-23 18:06:40|3.65|1|-10
2021-11-23 18:06:40|3.6511|1|-10.9074
2021-11-23 18:06:40|3.6528|1|-3018.73267463
2021-11-23 18:06:40|3.6586|1|-50
2021-11-23 18:06:40|3.66|1|-3022.00016301
2021-11-23 18:06:40|3.69|2|-550
2021-11-23 18:06:40|3.6974|1|-76.91
2021-11-23 18:06:40|3.6982|1|-9
2021-11-23 18:06:40|3.7|3|-2200
2021-11-23 18:06:40|3.74|1|-100000
2021-11-23 18:06:40|3.745|1|-4301.385267
2021-11-23 18:06:40|3.75|2|-110
2021-11-23 18:06:40|3.7548|1|-500
2021-11-23 18:06:40|3.7576|1|-1000
2021-11-23 18:06:40|3.78|1|-55.966871
2021-11-23 18:06:40|3.796|1|-50
2021-11-23 18:06:40|3.8|5|-371.56264751
2021-11-23 18:06:40|3.8114|1|-10.09090909
2021-11-23 18:06:40|3.825|1|-118.46
2021-11-23 18:06:40|3.8398|1|-200
2021-11-23 18:06:40|3.84|2|-100050
2021-11-23 18:06:40|3.85|3|-200310
2021-11-23 18:06:40|3.86|1|-500
2021-11-23 18:06:40|3.864|1|-2003
2021-11-23 18:06:40|3.87|1|-50
2021-11-23 18:06:40|3.879|1|-58
2021-11-23 18:06:40|3.88|3|-997.583737
2021-11-23 18:06:40|3.882|1|-500
2021-11-23 18:06:40|3.8877|1|-250
2021-11-23 18:06:40|3.89|1|-16.82316
2021-11-23 18:06:40|3.8927|1|-20
2021-11-23 18:06:40|3.9|2|-120
2021-11-23 18:06:40|3.9079|1|-100
2021-11-23 18:06:40|3.92|1|-2000
2021-11-23 18:06:40|3.923|1|-5
2021-11-23 18:06:40|3.94|1|-100000
2021-11-23 18:06:40|3.9452|1|-1504.34951159
2021-11-23 18:06:40|3.946|1|-52
2021-11-23 18:06:40|3.95|4|-821.026338
2021-11-23 18:06:40|3.9655|1|-15
2021-11-23 18:06:40|3.98|1|-142.6893995
2021-11-23 18:06:40|3.989|1|-250
2021-11-23 18:06:40|3.9898|1|-16.00000083
2021-11-23 18:06:40|3.99|3|-1060
2021-11-23 18:06:40|3.998|1|-15
2021-11-23 18:06:40|4|23|-19597.071778
2021-11-23 18:06:40|4.03|2|-30005.5
2021-11-23 18:06:40|4.0347|1|-250
2021-11-23 18:06:40|4.051|1|-20995.509779
2021-11-23 18:06:40|4.0574|1|-300
2021-11-23 18:06:40|4.06|1|-1000
2021-11-23 18:06:40|4.1|3|-200.793027
2021-11-23 18:06:40|4.1048|1|-250
2021-11-23 18:06:40|4.1234|1|-500
2021-11-23 18:06:40|4.1543|1|-1000
2021-11-23 18:06:40|4.1568|1|-2000
2021-11-23 18:06:40|4.165|1|-12
2021-11-23 18:06:40|4.1687|1|-500
2021-11-23 18:06:40|4.1833|1|-18.801766
2021-11-23 18:06:40|4.2|3|-3600
2021-11-23 18:06:40|4.22|1|-16111
2021-11-23 18:06:40|4.2353|1|-5
2021-11-23 18:06:40|4.25|1|-125
2021-11-23 18:06:40|4.2575|1|-10.09090909
2021-11-23 18:06:40|4.27|1|-2000
2021-11-23 18:06:40|4.28|1|-550
2021-11-23 18:06:40|4.289|1|-100
2021-11-23 18:06:40|4.29|1|-110.778
2021-11-23 18:06:40|4.3|2|-3165.04045
2021-11-23 18:06:40|4.302|1|-38.92
2021-11-23 18:06:40|4.31|1|-16734.211988
2021-11-23 18:06:40|4.33|1|-67.130104
2021-11-23 18:06:40|4.34|1|-33.35019991
2021-11-23 18:06:40|4.35|1|-550
2021-11-23 18:06:40|4.3599|1|-82.734
2021-11-23 18:06:40|4.3684|1|-300
2021-11-23 18:06:40|4.4|1|-50
2021-11-23 18:06:40|4.42|2|-280
2021-11-23 18:06:40|4.4326|1|-39.92
2021-11-23 18:06:40|4.45|2|-1250
2021-11-23 18:06:40|4.46|1|-142.6893995
2021-11-23 18:06:40|4.4637|1|-146.176483
2021-11-23 18:06:40|4.4759|1|-10
2021-11-23 18:06:40|4.4857|1|-50
2021-11-23 18:06:40|4.4916|1|-9
2021-11-23 18:06:40|4.492|1|-22.26
2021-11-23 18:06:40|4.4971|1|-59.32205
2021-11-23 18:06:40|4.5|8|-3694.414068
2021-11-23 18:06:40|4.52|1|-100
2021-11-23 18:06:40|4.5702|1|-500
2021-11-23 18:06:40|4.58|1|-10
2021-11-23 18:06:40|4.6|1|-10.090909
2021-11-23 18:06:40|4.6275|1|-300
2021-11-23 18:06:40|4.7|2|-47
2021-11-23 18:06:40|4.7018|1|-4.201911
2021-11-23 18:06:40|4.72|1|-600
2021-11-23 18:06:40|4.75|1|-150
2021-11-23 18:06:40|4.7787|1|-50
2021-11-23 18:06:40|4.8|2|-250
2021-11-23 18:06:40|4.8053|1|-200
2021-11-23 18:06:40|4.81|1|-230.36267619
2021-11-23 18:06:40|4.815|1|-998.39377266
2021-11-23 18:06:40|4.8234|1|-250
2021-11-23 18:06:40|4.85|1|-3300
2021-11-23 18:06:40|4.86|1|-600
2021-11-23 18:06:40|4.8623|1|-19072.2307898
2021-11-23 18:06:40|4.8842|1|-2000
2021-11-23 18:06:40|4.8877|1|-250
2021-11-23 18:06:40|4.9|6|-34279.94
2021-11-23 18:06:40|4.9174|1|-17.6623
2021-11-23 18:06:40|4.923|1|-5.971787
2021-11-23 18:06:40|4.9293|1|-200
2021-11-23 18:06:40|4.94|1|-300
2021-11-23 18:06:40|4.95|3|-827.28793
2021-11-23 18:06:40|4.9511|1|-5
2021-11-23 18:06:40|4.96|2|-646.407
2021-11-23 18:06:40|4.9631|1|-500
2021-11-23 18:06:40|4.9768|1|-500
2021-11-23 18:06:40|4.98|2|-27000
2021-11-23 18:06:40|4.99|1|-2999.443084
2021-11-23 18:06:40|5|24|-6737.593681
2021-11-23 18:06:40|5.0013|1|-9.545455
2021-11-23 18:06:40|5.0076|1|-400
2021-11-23 18:06:40|5.2|2|-674.975
2021-11-23 18:06:40|5.2268|1|-5
2021-11-23 18:06:40|5.3|1|-19.967816
2021-11-23 18:06:40|5.3354|1|-10.090909
2021-11-23 18:06:40|5.3531|1|-400
2021-11-23 18:06:40|5.38|2|-725
2021-11-23 18:06:40|5.4|2|-605.55838217
2021-11-23 18:06:40|5.5|6|-3196.333674
2021-11-23 18:06:40|5.5956|1|-50
2021-11-23 18:06:40|5.6813|1|-400
2021-11-23 18:06:40|5.69|1|-700
2021-11-23 18:06:40|5.7|1|-5
2021-11-23 18:06:40|5.78|1|-49.916922
2021-11-23 18:06:40|5.8|1|-201.187906
2021-11-23 18:06:40|5.8001|1|-20
2021-11-23 18:06:40|5.8604|1|-10.090909
2021-11-23 18:06:40|5.959|1|-500
2021-11-23 18:06:40|5.98|2|-800
2021-11-23 18:06:40|6|6|-981.64666667
2021-11-23 18:06:40|6.0916|1|-500
2021-11-23 18:06:40|6.28|1|-750
2021-11-23 18:06:40|6.2849|1|-31.054534
2021-11-23 18:06:40|6.3382|1|-10
2021-11-23 18:06:40|6.35|1|-300
2021-11-23 18:06:40|6.4155|1|-500
2021-11-23 18:06:40|6.47|1|-30
2021-11-23 18:06:40|6.4886|1|-250
2021-11-23 18:06:40|6.5|3|-2800.81
2021-11-23 18:06:40|6.588|1|-25
2021-11-23 18:06:40|6.6|1|-5
2021-11-23 18:06:40|6.7351|1|-500
2021-11-23 18:06:40|6.7781|1|-10.090909
2021-11-23 18:06:40|6.79|1|-800
2021-11-23 18:06:40|6.8|1|-100
2021-11-23 18:06:40|6.8527|1|-10.090909
2021-11-23 18:06:40|6.8774|1|-250
2021-11-23 18:06:40|6.8839|1|-5
2021-11-23 18:06:40|6.9015|1|-10.090909
2021-11-23 18:06:40|6.99|1|-900
2021-11-23 18:06:40|7|4|-23106.289076
2021-11-23 18:06:40|7.0094|1|-100
2021-11-23 18:06:40|7.0245|1|-442.378808
2021-11-23 18:06:40|7.1355|1|-5
2021-11-23 18:06:40|7.3|1|-25
2021-11-23 18:06:40|7.35|1|-300
2021-11-23 18:06:40|7.42|1|-30
2021-11-23 18:06:40|7.423|1|-5
2021-11-23 18:06:40|7.5|1|-80
2021-11-23 18:06:40|7.58|1|-10
2021-11-23 18:06:40|7.6|1|-10.69815598
2021-11-23 18:06:40|7.6554|1|-5
2021-11-23 18:06:40|7.8|1|-2489.53
2021-11-23 18:06:40|8|3|-304.799438
2021-11-23 18:06:40|8.01|1|-341.151264
2021-11-23 18:06:40|8.1|1|-17
2021-11-23 18:06:40|8.3514|1|-125
2021-11-23 18:06:40|8.4987|1|-5
2021-11-23 18:06:40|8.7256|1|-5
2021-11-23 18:06:40|8.7527|1|-9.99
2021-11-23 18:06:40|8.83|1|-255.51
2021-11-23 18:06:40|8.9487|1|-5
2021-11-23 18:06:40|8.9922|1|-14.432987
2021-11-23 18:06:40|9|3|-55067.178275
2021-11-23 18:06:40|9.0276|1|-100
2021-11-23 18:06:40|9.2325|1|-5
2021-11-23 18:06:40|9.4703|1|-2999
2021-11-23 18:06:40|9.4751|1|-5
2021-11-23 18:06:40|9.5|1|-5000
2021-11-23 18:06:40|9.5534|1|-50
2021-11-23 18:06:40|9.7|1|-5
2021-11-23 18:06:40|9.8|2|-124.5
2021-11-23 18:06:40|9.851|1|-125
2021-11-23 18:06:40|9.9|2|-2080
2021-11-23 18:06:40|9.94|1|-55
2021-11-23 18:06:40|9.9487|1|-5
2021-11-23 18:06:40|9.95|1|-2165.738218
2021-11-23 18:06:40|9.98|1|-44.5
2021-11-23 18:06:40|9.985|1|-356
2021-11-23 18:06:40|10|11|-1738.35312599
2021-11-23 18:06:40|10.159|1|-2004.127694
2021-11-23 18:06:40|10.384|1|-10
2021-11-23 18:06:40|11.5|1|-2
2021-11-23 18:06:40|11.777|1|-500
2021-11-23 18:06:40|11.857|1|-250
2021-11-23 18:06:40|12|2|-59.888365
2021-11-23 18:06:40|12.1|1|-129.39602545
2021-11-23 18:06:40|12.715|1|-10.0899
2021-11-23 18:06:40|13|1|-200
2021-11-23 18:06:40|13.574|1|-50
2021-11-23 18:06:40|13.768|1|-250
2021-11-23 18:06:40|14|1|-10
2021-11-23 18:06:40|14.21|1|-249.6
2021-11-23 18:06:40|15|2|-50
2021-11-23 18:06:40|15.2|1|-5.67002266
2021-11-23 18:06:40|15.224|1|-10
2021-11-23 18:06:40|15.33|1|-20
2021-11-23 18:06:40|17.915|1|-250
2021-11-23 18:06:40|19|1|-199.8
2021-11-23 18:06:40|19.342|1|-200
2021-11-23 18:06:40|20|3|-324.44137762
2021-11-23 18:06:40|21.01|1|-200.285685
2021-11-23 18:06:40|21.578|1|-10.65
2021-11-23 18:06:40|22|5|-9042.394589
2021-11-23 18:06:40|22.5|1|-2
2021-11-23 18:06:40|22.86|1|-1199.1647
2021-11-23 18:06:40|23|1|-27
2021-11-23 18:06:40|25|1|-1005.85854867
2021-11-23 18:06:40|26|1|-98.99
2021-11-23 18:06:40|28.908|1|-100
2021-11-23 18:06:40|29|1|-78.307562
2021-11-23 18:06:40|30.4|1|-3.00511185
2021-11-23 18:06:40|31.131|1|-40.973691
2021-11-23 18:06:40|33.5|1|-2
2021-11-23 18:06:40|34.893|1|-200
2021-11-23 18:06:40|39.352|1|-100
2021-11-23 18:06:40|48|1|-100
2021-11-23 18:06:40|48.271|1|-147.346828
2021-11-23 18:06:40|50|6|-2163.98885
2021-11-23 18:06:40|55.5|1|-3
2021-11-23 18:06:40|60.8|1|-3.32096814
2021-11-23 18:06:40|63.849|1|-200
2021-11-23 18:06:40|77.5|1|-4
2021-11-23 18:06:40|78.651|1|-100
2021-11-23 18:06:40|82.9|1|-23
2021-11-23 18:06:40|98|1|-103.17
2021-11-23 18:06:40|99|1|-45
2021-11-23 18:06:40|100|7|-192.990444
2021-11-23 18:06:40|120|1|-3
2021-11-23 18:06:40|138.46|1|-131.43
2021-11-23 18:06:40|143.87|1|-200
2021-11-23 18:06:40|200|2|-204.14
2021-11-23 18:06:40|210|1|-2
2021-11-23 18:06:40|212|1|-180.819
2021-11-23 18:06:40|250|2|-13
2021-11-23 18:06:40|345.7|1|-99
2021-11-23 18:06:40|350|1|-10.560965
2021-11-23 18:06:40|413|1|-2.86
2021-11-23 18:06:40|499.99|1|-503.14855193
2021-11-23 18:06:40|522.94|1|-228.58
2021-11-23 18:06:40|975.7|1|-10.546342
2021-11-23 18:06:40|986|1|-49.6503
2021-11-23 18:06:40|1000|9|-2577.57503391
2021-11-23 18:06:40|1100|1|-10
2021-11-23 18:06:40|1200|1|-10
2021-11-23 18:06:40|1300|1|-10
2021-11-23 18:06:40|1350|1|-10
2021-11-23 18:06:40|1400|1|-10
2021-11-23 18:06:40|1450|1|-10
2021-11-23 18:06:40|1500|2|-40
2021-11-23 18:06:40|1550|1|-10
2021-11-23 18:06:40|1600|1|-10
2021-11-23 18:06:40|1650|1|-10
2021-11-23 18:06:40|1700|1|-10
2021-11-23 18:06:40|1750|1|-10
2021-11-23 18:06:40|1800|1|-10
2021-11-23 18:06:40|1850|1|-10
2021-11-23 18:06:40|1900|1|-10
2021-11-23 18:06:40|1945|1|-10
2021-11-23 18:06:40|1950|1|-10
2021-11-23 18:06:40|1990|1|-1282.627
2021-11-23 18:06:40|2000|1|-10
2021-11-23 18:06:40|2500|1|-21.860036
2021-11-23 18:06:40|3000|1|-52.947
2021-11-23 18:06:40|3500|1|-2000
2021-11-23 18:06:40|10000|1|-101.948467
2021-11-23 18:06:40|125000|1|-2
2021-11-23 18:16:19|1.7804|2|204.27834388
2021-11-23 18:16:19|1.78|1|50
2021-11-23 18:16:19|1.7798|2|1831.053
2021-11-23 18:16:19|1.7797|2|7455.8525
2021-11-23 18:16:19|1.7794|1|743.49682555
2021-11-23 18:16:19|1.7793|4|3806.660084
2021-11-23 18:16:19|1.7792|1|1202.32074354
2021-11-23 18:16:19|1.7791|2|4448.02801714
2021-11-23 18:16:19|1.779|4|6884.05279468
2021-11-23 18:16:19|1.7789|1|783.03548412
2021-11-23 18:16:19|1.7788|1|8270
2021-11-23 18:16:19|1.7787|2|3276.61963168
2021-11-23 18:16:19|1.7786|2|5567.3173268
2021-11-23 18:16:19|1.7785|2|3800.6477649
2021-11-23 18:16:19|1.7784|3|16423.7047135
2021-11-23 18:16:19|1.7783|2|3591.81408935
2021-11-23 18:16:19|1.7782|1|6.8973
2021-11-23 18:16:19|1.778|1|1465.35371733
2021-11-23 18:16:19|1.7778|1|20
2021-11-23 18:16:19|1.7777|2|13426.1947037
2021-11-23 18:16:19|1.7776|1|947.30818403
2021-11-23 18:16:19|1.7775|3|16314.0355696
2021-11-23 18:16:19|1.7774|1|21
2021-11-23 18:16:19|1.7771|1|320.9
2021-11-23 18:16:19|1.777|1|300
2021-11-23 18:16:19|1.7769|1|1263.07757871
2021-11-23 18:16:19|1.7767|3|13022.5526967
2021-11-23 18:16:19|1.7765|1|5618.93
2021-11-23 18:16:19|1.7763|3|45786.7421098
2021-11-23 18:16:19|1.7762|1|1263.07757871
2021-11-23 18:16:19|1.7761|1|26795
2021-11-23 18:16:19|1.7759|1|892.50025506
2021-11-23 18:16:19|1.7757|1|1683.64220827
2021-11-23 18:16:19|1.7756|2|5174.96302363
2021-11-23 18:16:19|1.7751|1|292.93442895
2021-11-23 18:16:19|1.775|2|19.86777069
2021-11-23 18:16:19|1.7749|2|1181.61159185
2021-11-23 18:16:19|1.7748|2|6538.67159213
2021-11-23 18:16:19|1.7746|2|85714.8469734
2021-11-23 18:16:19|1.7745|1|25984.1
2021-11-23 18:16:19|1.774|1|431.9
2021-11-23 18:16:19|1.7737|1|954.45673005
2021-11-23 18:16:19|1.7736|1|16.5626
2021-11-23 18:16:19|1.7731|1|54504.9058134
2021-11-23 18:16:19|1.7728|2|122024.675618
2021-11-23 18:16:19|1.7727|1|2526.05254407
2021-11-23 18:16:19|1.772|1|9.68490641
2021-11-23 18:16:19|1.7716|1|3200
2021-11-23 18:16:19|1.7714|1|887.52548718
2021-11-23 18:16:19|1.7709|1|3788.73522617
2021-11-23 18:16:19|1.7707|1|41929.9
2021-11-23 18:16:19|1.7704|1|987.90509635
2021-11-23 18:16:19|1.7703|1|1020.15588312
2021-11-23 18:16:19|1.7701|1|50318
2021-11-23 18:16:19|1.7693|1|30.86787641
2021-11-23 18:16:19|1.7692|1|10.1920326
2021-11-23 18:16:19|1.7691|1|73.34116837
2021-11-23 18:16:19|1.7679|1|1100
2021-11-23 18:16:19|1.7675|1|52328.3
2021-11-23 18:16:19|1.7674|1|5052.5487875
2021-11-23 18:16:19|1.7658|1|1089.57813524
2021-11-23 18:16:19|1.7657|1|33624
2021-11-23 18:16:19|1.765|5|50.39906368
2021-11-23 18:16:19|1.7647|1|1124.23859771
2021-11-23 18:16:19|1.7646|2|1129.2567665
2021-11-23 18:16:19|1.7643|2|1900
2021-11-23 18:16:19|1.7634|1|1125.05907162
2021-11-23 18:16:19|1.7633|1|9800
2021-11-23 18:16:19|1.7628|1|6314.53913901
2021-11-23 18:16:19|1.7627|1|639.65769312
2021-11-23 18:16:19|1.7622|1|67725.7
2021-11-23 18:16:19|1.7616|1|11909.2513309
2021-11-23 18:16:19|1.7615|1|39.02789526
2021-11-23 18:16:19|1.7577|1|7891.19471696
2021-11-23 18:16:19|1.7573|1|10
2021-11-23 18:16:19|1.7568|1|86258.8
2021-11-23 18:16:19|1.7561|1|202.05255949
2021-11-23 18:16:19|1.756|1|10
2021-11-23 18:16:19|1.7556|1|14.52432618
2021-11-23 18:16:19|1.7548|1|14.58942439
2021-11-23 18:16:19|1.7539|1|14.65452261
2021-11-23 18:16:19|1.7536|2|1750
2021-11-23 18:16:19|1.7531|1|14.71962083
2021-11-23 18:16:19|1.753|1|20
2021-11-23 18:16:19|1.7522|1|14.78471905
2021-11-23 18:16:19|1.7518|1|9.53920152
2021-11-23 18:16:19|1.7515|1|7885.77312503
2021-11-23 18:16:19|1.7514|1|14.84981727
2021-11-23 18:16:19|1.7512|1|1287.62358721
2021-11-23 18:16:19|1.751|2|109541.1
2021-11-23 18:16:19|1.7505|1|14.91491549
2021-11-23 18:16:19|1.75|4|7900.51
2021-11-23 18:16:19|1.7496|1|14.9800137
2021-11-23 18:16:19|1.7495|1|100
2021-11-23 18:16:19|1.7488|1|15.04511192
2021-11-23 18:16:19|1.7481|1|16639
2021-11-23 18:16:19|1.748|1|16.9708
2021-11-23 18:16:19|1.7479|1|15.11021014
2021-11-23 18:16:19|1.7471|1|15.17530836
2021-11-23 18:16:19|1.7463|1|57.263929
2021-11-23 18:16:19|1.7462|1|15.24040658
2021-11-23 18:16:19|1.7461|1|9469.23027887
2021-11-23 18:16:19|1.746|2|800
2021-11-23 18:16:19|1.7459|1|5
2021-11-23 18:16:19|1.7454|1|15.3055048
2021-11-23 18:16:19|1.7452|1|10.602
2021-11-23 18:16:19|1.7445|1|15.37060302
2021-11-23 18:16:19|1.7437|2|139238.835701
2021-11-23 18:16:19|1.7428|1|15.50079945
2021-11-23 18:16:19|1.742|1|15.56589767
2021-11-23 18:16:19|1.7411|1|15.63099589
2021-11-23 18:16:19|1.7403|1|15.69609411
2021-11-23 18:16:19|1.74|2|525
2021-11-23 18:16:19|1.7394|1|15.76119233
2021-11-23 18:16:19|1.7385|1|15.82629054
2021-11-23 18:16:19|1.7377|1|15.89138876
2021-11-23 18:16:19|1.7375|1|13.454
2021-11-23 18:16:19|1.7368|1|15.95648698
2021-11-23 18:16:19|1.736|1|16.0215852
2021-11-23 18:16:19|1.7351|1|16.08668342
2021-11-23 18:16:19|1.7343|1|16.15178164
2021-11-23 18:16:19|1.7338|1|12631.606697
2021-11-23 18:16:19|1.7334|1|16.21687985
2021-11-23 18:16:19|1.7326|1|16.28197807
2021-11-23 18:16:19|1.7317|2|26.34707629
2021-11-23 18:16:19|1.7309|1|16.41217451
2021-11-23 18:16:19|1.7302|1|16855
2021-11-23 18:16:19|1.73|1|16.47727273
2021-11-23 18:16:19|1.7261|1|205.56783083
2021-11-23 18:16:19|1.726|1|600
2021-11-23 18:16:19|1.7242|1|1399.33213997
2021-11-23 18:16:19|1.7215|1|300
2021-11-23 18:16:19|1.72|2|49.1
2021-11-23 18:16:19|1.7168|1|15
2021-11-23 18:16:19|1.7164|1|2000
2021-11-23 18:16:19|1.7119|1|1500
2021-11-23 18:16:19|1.7115|1|12632.6951424
2021-11-23 18:16:19|1.711|1|600
2021-11-23 18:16:19|1.7109|1|6
2021-11-23 18:16:19|1.71|2|300
2021-11-23 18:16:19|1.7097|1|6.4022
2021-11-23 18:16:19|1.7093|1|23.40115007
2021-11-23 18:16:19|1.709|1|2
2021-11-23 18:16:19|1.708|2|50
2021-11-23 18:16:19|1.7073|1|10
2021-11-23 18:16:19|1.7072|1|97.159551
2021-11-23 18:16:19|1.706|1|600
2021-11-23 18:16:19|1.7042|1|1000
2021-11-23 18:16:19|1.7035|1|16573
2021-11-23 18:16:19|1.701|1|150
2021-11-23 18:16:19|1.7006|1|100.1
2021-11-23 18:16:19|1.7|19|15123.615874
2021-11-23 18:16:19|1.699|1|9
2021-11-23 18:16:19|1.698|1|10
2021-11-23 18:16:19|1.6968|1|1521.46361919
2021-11-23 18:16:19|1.6966|1|209.14426018
2021-11-23 18:16:19|1.6948|1|5
2021-11-23 18:16:19|1.6931|1|85.42378098
2021-11-23 18:16:19|1.6919|1|500
2021-11-23 18:16:19|1.6918|1|30
2021-11-23 18:16:19|1.69|2|3241.902019
2021-11-23 18:16:19|1.6894|1|46.61177644
2021-11-23 18:16:19|1.6888|1|250
2021-11-23 18:16:19|1.6879|1|5
2021-11-23 18:16:19|1.6878|1|475
2021-11-23 18:16:19|1.6871|1|12629.174609
2021-11-23 18:16:19|1.686|1|800
2021-11-23 18:16:19|1.684|1|593.82422803
2021-11-23 18:16:19|1.6833|1|100
2021-11-23 18:16:19|1.6829|1|10
2021-11-23 18:16:19|1.6828|1|50
2021-11-23 18:16:19|1.6816|1|30
2021-11-23 18:16:19|1.681|1|5
2021-11-23 18:16:19|1.68|5|2168.95454545
2021-11-23 18:16:19|1.6792|1|154.114768
2021-11-23 18:16:19|1.6788|1|50
2021-11-23 18:16:19|1.6767|1|16614
2021-11-23 18:16:19|1.6747|1|88.17938682
2021-11-23 18:16:19|1.6741|1|5
2021-11-23 18:16:19|1.6714|1|30
2021-11-23 18:16:19|1.67|4|15500
2021-11-23 18:16:19|1.6691|1|1654.98342333
2021-11-23 18:16:19|1.6686|1|48.14887291
2021-11-23 18:16:19|1.6672|1|5
2021-11-23 18:16:19|1.666|2|13425.5322417
2021-11-23 18:16:19|1.6612|1|30
2021-11-23 18:16:19|1.6606|1|35
2021-11-23 18:16:19|1.6603|1|5
2021-11-23 18:16:19|1.66|7|21381.88
2021-11-23 18:16:19|1.6585|1|10
2021-11-23 18:16:19|1.6581|1|14.36563306
2021-11-23 18:16:19|1.6569|1|50
2021-11-23 18:16:19|1.655|2|72
2021-11-23 18:16:19|1.6534|1|5
2021-11-23 18:16:19|1.652|1|100
2021-11-23 18:16:19|1.651|1|30
2021-11-23 18:16:19|1.65|17|20907.8104163
2021-11-23 18:16:19|1.6495|1|3.58782549
2021-11-23 18:16:19|1.649|1|3.65292371
2021-11-23 18:16:19|1.6485|1|3.71802193
2021-11-23 18:16:19|1.648|1|3.78312015
2021-11-23 18:16:19|1.6477|1|49.68596939
2021-11-23 18:16:19|1.6475|1|3.84821836
2021-11-23 18:16:19|1.647|1|3.91331658
2021-11-23 18:16:19|1.6466|1|5
2021-11-23 18:16:19|1.6465|1|3.9784148
2021-11-23 18:16:19|1.646|2|804.04351302
2021-11-23 18:16:19|1.6455|1|4.10861124
2021-11-23 18:16:19|1.645|1|4.17370946
2021-11-23 18:16:19|1.6445|1|4.23880767
2021-11-23 18:16:19|1.644|1|4.30390589
2021-11-23 18:16:19|1.6435|1|4.36900411
2021-11-23 18:16:19|1.643|1|4.43410233
2021-11-23 18:16:19|1.6425|1|4.49920055
2021-11-23 18:16:19|1.6424|1|2272.59
2021-11-23 18:16:19|1.642|1|4.56429877
2021-11-23 18:16:19|1.6415|1|4.62939698
2021-11-23 18:16:19|1.6412|1|1800.93597984
2021-11-23 18:16:19|1.641|1|4.6944952
2021-11-23 18:16:19|1.6408|1|30
2021-11-23 18:16:19|1.6405|1|4.75959342
2021-11-23 18:16:19|1.64|4|196.72
2021-11-23 18:16:19|1.6399|1|4.82469164
2021-11-23 18:16:19|1.6397|1|5
2021-11-23 18:16:19|1.6394|1|4.88978986
2021-11-23 18:16:19|1.6389|1|4.95488808
2021-11-23 18:16:19|1.6384|1|5.0199863
2021-11-23 18:16:19|1.6379|1|5.08508451
2021-11-23 18:16:19|1.6374|1|5.15018273
2021-11-23 18:16:19|1.6369|2|1005.21528095
2021-11-23 18:16:19|1.6364|1|5.28037917
2021-11-23 18:16:19|1.6359|1|5.34547739
2021-11-23 18:16:19|1.6354|1|5.41057561
2021-11-23 18:16:19|1.6351|1|11
2021-11-23 18:16:19|1.635|1|50
2021-11-23 18:16:19|1.6349|1|5.47567382
2021-11-23 18:16:19|1.6344|1|5.54077204
2021-11-23 18:16:19|1.6341|1|10
2021-11-23 18:16:19|1.6339|1|5.60587026
2021-11-23 18:16:19|1.6334|1|5.67096848
2021-11-23 18:16:19|1.6329|1|5.7360667
2021-11-23 18:16:19|1.6328|1|5
2021-11-23 18:16:19|1.6324|1|5.80116492
2021-11-23 18:16:19|1.632|1|10
2021-11-23 18:16:19|1.6319|1|5.86626313
2021-11-23 18:16:19|1.6314|1|5.93136135
2021-11-23 18:16:19|1.631|1|50
2021-11-23 18:16:19|1.6309|1|5.99645957
2021-11-23 18:16:19|1.6306|1|30
2021-11-23 18:16:19|1.6304|1|6.06155779
2021-11-23 18:16:19|1.63|4|5150.031833
2021-11-23 18:16:19|1.6299|2|312.89394234
2021-11-23 18:16:19|1.6294|1|6.19175423
2021-11-23 18:16:19|1.6289|1|6.25685244
2021-11-23 18:16:19|1.6285|1|90.93499266
2021-11-23 18:16:19|1.6284|1|6.32195066
2021-11-23 18:16:19|1.6279|1|6.38704888
2021-11-23 18:16:19|1.6274|1|6.4521471
2021-11-23 18:16:19|1.6269|2|57.74031118
2021-11-23 18:16:19|1.6264|1|6.58234354
2021-11-23 18:16:19|1.626|1|800
2021-11-23 18:16:19|1.6259|2|11.64744175
2021-11-23 18:16:19|1.6254|1|6.71253997
2021-11-23 18:16:19|1.6249|1|6.77763819
2021-11-23 18:16:19|1.6244|1|6.84273641
2021-11-23 18:16:19|1.6239|2|706.90783463
2021-11-23 18:16:19|1.6234|2|506.97293285
2021-11-23 18:16:19|1.6229|1|7.03803106
2021-11-23 18:16:19|1.6224|1|7.10312928
2021-11-23 18:16:19|1.622|1|600
2021-11-23 18:16:19|1.6219|1|7.1682275
2021-11-23 18:16:19|1.6214|1|7.23332572
2021-11-23 18:16:19|1.6209|1|7.29842394
2021-11-23 18:16:19|1.6204|2|37.36352216
2021-11-23 18:16:19|1.62|3|2070
2021-11-23 18:16:19|1.6198|1|7.42862037
2021-11-23 18:16:19|1.6196|1|15781.9153021
2021-11-23 18:16:19|1.6194|1|10
2021-11-23 18:16:19|1.6193|1|7.49371859
2021-11-23 18:16:19|1.619|1|5
2021-11-23 18:16:19|1.6188|1|7.55881681
2021-11-23 18:16:19|1.6183|1|7.62391503
2021-11-23 18:16:19|1.6182|1|11
2021-11-23 18:16:19|1.618|1|2.01
2021-11-23 18:16:19|1.6178|1|7.68901325
2021-11-23 18:16:19|1.6173|1|7.75411147
2021-11-23 18:16:19|1.6168|1|7.81920968
2021-11-23 18:16:19|1.6163|1|7.8843079
2021-11-23 18:16:19|1.616|1|13000
2021-11-23 18:16:19|1.6158|1|7.94940612
2021-11-23 18:16:19|1.6153|1|8.01450434
2021-11-23 18:16:19|1.6148|1|8.07960256
2021-11-23 18:16:19|1.6143|1|8.14470078
2021-11-23 18:16:19|1.614|1|148.50192089
2021-11-23 18:16:19|1.6138|1|8.20979899
2021-11-23 18:16:19|1.6133|1|8.27489721
2021-11-23 18:16:19|1.6131|1|1960.56962322
2021-11-23 18:16:19|1.6128|1|8.33999543
2021-11-23 18:16:19|1.6123|1|8.40509365
2021-11-23 18:16:19|1.6121|1|5
2021-11-23 18:16:19|1.6118|1|8.47019187
2021-11-23 18:16:19|1.6113|1|8.53529009
2021-11-23 18:16:19|1.6108|1|8.60038831
2021-11-23 18:16:19|1.6104|1|23.3653793
2021-11-23 18:16:19|1.6103|1|8.66548652
2021-11-23 18:16:19|1.6102|1|30
2021-11-23 18:16:19|1.61|6|2463.0582
2021-11-23 18:16:19|1.6098|1|8.73058474
2021-11-23 18:16:19|1.6097|1|10
2021-11-23 18:16:19|1.6093|1|8.79568296
2021-11-23 18:16:19|1.6088|1|8.86078118
2021-11-23 18:16:19|1.6083|1|8.9258794
2021-11-23 18:16:19|1.6078|1|8.99097762
2021-11-23 18:16:19|1.6073|1|9.05607583
2021-11-23 18:16:19|1.6068|1|9.12117405
2021-11-23 18:16:19|1.6063|1|9.18627227
2021-11-23 18:16:19|1.606|2|852.76016234
2021-11-23 18:16:19|1.6058|1|9.25137049
2021-11-23 18:16:19|1.6054|1|16875
2021-11-23 18:16:19|1.6053|1|9.31646871
2021-11-23 18:16:19|1.6052|2|55
2021-11-23 18:16:19|1.6048|1|9.38156693
2021-11-23 18:16:19|1.6043|1|9.44666514
2021-11-23 18:16:19|1.6038|1|9.51176336
2021-11-23 18:16:19|1.6033|1|9.57686158
2021-11-23 18:16:19|1.6028|1|9.6419598
2021-11-23 18:16:19|1.6023|1|9.70705802
2021-11-23 18:16:19|1.6018|1|9.77215624
2021-11-23 18:16:19|1.6013|2|20.83725445
2021-11-23 18:16:19|1.601|1|150
2021-11-23 18:16:19|1.6008|1|9.90235267
2021-11-23 18:16:19|1.6003|2|23.96745089
2021-11-23 18:16:19|1.6|18|15087.9946869
2021-11-23 18:16:19|1.5997|1|10.03254911
2021-11-23 18:16:19|1.5992|1|10.09764733
2021-11-23 18:16:19|1.5987|1|10.16274555
2021-11-23 18:16:19|1.5983|1|5
2021-11-23 18:16:19|1.5982|1|10.22784376
2021-11-23 18:16:19|1.5977|1|10.29294198
2021-11-23 18:16:19|1.5972|1|10.3580402
2021-11-23 18:16:19|1.5967|1|10.42313842
2021-11-23 18:16:19|1.5962|1|10.48823664
2021-11-23 18:16:19|1.5957|1|10.55333486
2021-11-23 18:16:19|1.5952|1|10.61843307
2021-11-23 18:16:19|1.5951|1|500
2021-11-23 18:16:19|1.595|1|600
2021-11-23 18:16:19|1.5947|1|10.68353129
2021-11-23 18:16:19|1.5942|1|10.74862951
2021-11-23 18:16:19|1.5937|1|10.81372773
2021-11-23 18:16:19|1.5932|1|10.87882595
2021-11-23 18:16:19|1.5927|1|10.94392417
2021-11-23 18:16:19|1.5922|1|11.00902238
2021-11-23 18:16:19|1.5917|1|11.0741206
2021-11-23 18:16:19|1.5914|1|5
2021-11-23 18:16:19|1.5912|1|11.13921882
2021-11-23 18:16:19|1.5907|1|11.20431704
2021-11-23 18:16:19|1.5902|1|11.26941526
2021-11-23 18:16:19|1.59|2|1434.255806
2021-11-23 18:16:19|1.5897|1|11.33451348
2021-11-23 18:16:19|1.5892|1|11.39961169
2021-11-23 18:16:19|1.5887|1|11.46470991
2021-11-23 18:16:19|1.5882|1|11.52980813
2021-11-23 18:16:19|1.5877|1|11.59490635
2021-11-23 18:16:19|1.5872|1|11.66000457
2021-11-23 18:16:19|1.5868|1|13
2021-11-23 18:16:19|1.5867|1|11.72510279
2021-11-23 18:16:19|1.5862|1|11.79020101
2021-11-23 18:16:19|1.586|1|500
2021-11-23 18:16:19|1.5859|1|1000
2021-11-23 18:16:19|1.5857|1|11.85529922
2021-11-23 18:16:19|1.5853|1|10
2021-11-23 18:16:19|1.5852|1|11.92039744
2021-11-23 18:16:19|1.5851|1|54.29725881
2021-11-23 18:16:19|1.5849|1|2135.13565484
2021-11-23 18:16:19|1.5847|1|11.98549566
2021-11-23 18:16:19|1.5845|1|5
2021-11-23 18:16:19|1.5844|1|11
2021-11-23 18:16:19|1.5842|2|22.05059388
2021-11-23 18:16:19|1.5837|1|12.1156921
2021-11-23 18:16:19|1.5832|1|12.18079032
2021-11-23 18:16:19|1.5827|1|12.24588853
2021-11-23 18:16:19|1.5823|1|93.6905985
2021-11-23 18:16:19|1.5822|1|12.31098675
2021-11-23 18:16:19|1.5817|1|12.37608497
2021-11-23 18:16:19|1.5812|1|12.44118319
2021-11-23 18:16:19|1.5807|1|12.50628141
2021-11-23 18:16:19|1.5802|1|12.57137963
2021-11-23 18:16:19|1.58|5|3750
2021-11-23 18:16:19|1.5796|1|12.63647784
2021-11-23 18:16:19|1.5793|1|50
2021-11-23 18:16:19|1.5791|1|12.70157606
2021-11-23 18:16:19|1.5786|1|12.76667428
2021-11-23 18:16:19|1.5781|1|12.8317725
2021-11-23 18:16:19|1.5776|2|17.89687072
2021-11-23 18:16:19|1.5771|1|12.96196894
2021-11-23 18:16:19|1.5766|1|13.02706715
2021-11-23 18:16:19|1.5761|1|13.09216537
2021-11-23 18:16:19|1.5756|1|13.15726359
2021-11-23 18:16:19|1.5751|1|13.22236181
2021-11-23 18:16:19|1.5746|2|2013.28746003
2021-11-23 18:16:19|1.5741|1|13.35255825
2021-11-23 18:16:19|1.5738|1|500
2021-11-23 18:16:19|1.5736|1|13.41765646
2021-11-23 18:16:19|1.5731|1|13.48275468
2021-11-23 18:16:19|1.5726|1|13.5478529
2021-11-23 18:16:19|1.5721|1|13.61295112
2021-11-23 18:16:19|1.5716|1|13.67804934
2021-11-23 18:16:19|1.5713|1|31.820785
2021-11-23 18:16:19|1.5711|1|13.74314756
2021-11-23 18:16:19|1.5707|1|5
2021-11-23 18:16:19|1.5706|1|13.80824577
2021-11-23 18:16:19|1.5701|1|13.87334399
2021-11-23 18:16:19|1.57|3|1900
2021-11-23 18:16:19|1.5696|1|13.93844221
2021-11-23 18:16:19|1.5691|1|14.00354043
2021-11-23 18:16:19|1.569|1|992.220361
2021-11-23 18:16:19|1.5686|1|14.06863865
2021-11-23 18:16:19|1.5681|1|14.13373687
2021-11-23 18:16:19|1.568|1|100
2021-11-23 18:16:19|1.5678|1|520
2021-11-23 18:16:19|1.5676|2|25.19883508
2021-11-23 18:16:19|1.5671|1|14.2639333
2021-11-23 18:16:19|1.5666|1|14.32903152
2021-11-23 18:16:19|1.5661|1|14.39412974
2021-11-23 18:16:19|1.566|1|1000
2021-11-23 18:16:19|1.5656|1|14.45922796
2021-11-23 18:16:19|1.5651|1|14.52432618
2021-11-23 18:16:19|1.5646|1|14.58942439
2021-11-23 18:16:19|1.5643|1|55.83435529
2021-11-23 18:16:19|1.5641|1|14.65452261
2021-11-23 18:16:19|1.5638|1|5
2021-11-23 18:16:19|1.5637|1|500
2021-11-23 18:16:19|1.5636|1|14.71962083
2021-11-23 18:16:19|1.5631|1|14.78471905
2021-11-23 18:16:19|1.5626|1|14.84981727
2021-11-23 18:16:19|1.5621|1|14.91491549
2021-11-23 18:16:19|1.5616|1|14.9800137
2021-11-23 18:16:19|1.5611|1|15.04511192
2021-11-23 18:16:19|1.5609|1|10
2021-11-23 18:16:19|1.5606|1|15.11021014
2021-11-23 18:16:19|1.5601|1|15.17530836
2021-11-23 18:16:19|1.56|7|11892
2021-11-23 18:16:19|1.5595|1|15.24040658
2021-11-23 18:16:19|1.559|1|15.3055048
2021-11-23 18:16:19|1.5585|1|15.37060302
2021-11-23 18:16:19|1.558|1|15.43570123
2021-11-23 18:16:19|1.5575|1|15.50079945
2021-11-23 18:16:19|1.557|1|15.56589767
2021-11-23 18:16:19|1.5569|1|5
2021-11-23 18:16:19|1.5566|1|2326.13057582
2021-11-23 18:16:19|1.5565|1|15.63099589
2021-11-23 18:16:19|1.556|1|15.69609411
2021-11-23 18:16:19|1.5555|1|15.76119233
2021-11-23 18:16:19|1.555|2|29.18629054
2021-11-23 18:16:19|1.5545|1|15.89138876
2021-11-23 18:16:19|1.554|1|15.95648698
2021-11-23 18:16:19|1.5535|2|216.0215852
2021-11-23 18:16:19|1.5534|1|50
2021-11-23 18:16:19|1.553|1|16.08668342
2021-11-23 18:16:19|1.5525|1|16.15178164
2021-11-23 18:16:19|1.552|1|16.21687985
2021-11-23 18:16:19|1.5515|1|16.28197807
2021-11-23 18:16:19|1.551|1|16.34707629
2021-11-23 18:16:19|1.5507|2|18942.1663884
2021-11-23 18:16:19|1.5505|1|16.41217451
2021-11-23 18:16:19|1.55|21|10633.060531
2021-11-23 18:16:19|1.5488|1|300
2021-11-23 18:16:19|1.5479|1|12.3453
2021-11-23 18:16:19|1.5434|1|57.37145176
2021-11-23 18:16:19|1.5426|1|138.94948034
2021-11-23 18:16:19|1.54|2|1100
2021-11-23 18:16:19|1.5365|1|10
2021-11-23 18:16:19|1.5361|1|96.44620433
2021-11-23 18:16:19|1.5353|1|25
2021-11-23 18:16:19|1.5338|1|11
2021-11-23 18:16:19|1.53|4|2335
2021-11-23 18:16:19|1.5291|1|66
2021-11-23 18:16:19|1.5283|1|2535.04854683
2021-11-23 18:16:19|1.5276|1|50
2021-11-23 18:16:19|1.5271|1|100
2021-11-23 18:16:19|1.527|1|50
2021-11-23 18:16:19|1.5265|1|26.19079145
2021-11-23 18:16:19|1.525|1|750
2021-11-23 18:16:19|1.5241|1|50
2021-11-23 18:16:19|1.5226|1|58.90854824
2021-11-23 18:16:19|1.522|1|2000
2021-11-23 18:16:19|1.521|1|10
2021-11-23 18:16:19|1.52|7|1580
2021-11-23 18:16:19|1.5189|1|329.185595
2021-11-23 18:16:19|1.5186|1|50
2021-11-23 18:16:19|1.5169|1|11
2021-11-23 18:16:19|1.5126|1|1000
2021-11-23 18:16:19|1.5124|1|3000
2021-11-23 18:16:19|1.5123|1|10.8828
2021-11-23 18:16:19|1.5121|1|10
2021-11-23 18:16:19|1.511|1|200
2021-11-23 18:16:19|1.51|11|8886.74871
2021-11-23 18:16:19|1.5097|1|50
2021-11-23 18:16:19|1.507|1|50
2021-11-23 18:16:19|1.506|2|410
2021-11-23 18:16:19|1.5048|1|50
2021-11-23 18:16:19|1.5043|1|10
2021-11-23 18:16:19|1.5039|1|2000
2021-11-23 18:16:19|1.5031|1|27.05828067
2021-11-23 18:16:19|1.5026|1|56.237
2021-11-23 18:16:19|1.5017|2|110.44564471
2021-11-23 18:16:19|1.5011|1|80.1
2021-11-23 18:16:19|1.5001|1|2763.49358224
2021-11-23 18:16:19|1.5|38|24278.9566611
2021-11-23 18:16:19|1.499|1|100
2021-11-23 18:16:19|1.4913|1|75
2021-11-23 18:16:19|1.4912|1|4000
2021-11-23 18:16:19|1.491|1|672.540913
2021-11-23 18:16:19|1.49|1|4057.51303
2021-11-23 18:16:19|1.4899|1|99.20181017
2021-11-23 18:16:19|1.4878|1|10
2021-11-23 18:16:19|1.4847|1|2000
2021-11-23 18:16:19|1.4838|1|170
2021-11-23 18:16:19|1.4809|1|61.98274119
2021-11-23 18:16:19|1.4808|1|100
2021-11-23 18:16:19|1.4804|1|6
2021-11-23 18:16:19|1.48|1|1000
2021-11-23 18:16:19|1.4796|1|27.92576989
2021-11-23 18:16:19|1.4759|1|50
2021-11-23 18:16:19|1.473|1|10
2021-11-23 18:16:19|1.4728|1|49.625
2021-11-23 18:16:19|1.47|4|1079
2021-11-23 18:16:19|1.4634|1|10
2021-11-23 18:16:19|1.46|1|63.51983766
2021-11-23 18:16:19|1.4561|1|28.7932591
2021-11-23 18:16:19|1.4556|1|1000
2021-11-23 18:16:19|1.4535|1|200
2021-11-23 18:16:19|1.4533|1|40
2021-11-23 18:16:19|1.45|8|3800.961563
2021-11-23 18:16:19|1.4484|1|10
2021-11-23 18:16:19|1.4444|1|10000
2021-11-23 18:16:19|1.4438|1|25
2021-11-23 18:16:19|1.4436|1|101.95741601
2021-11-23 18:16:19|1.4418|1|346.788736
2021-11-23 18:16:19|1.44|1|100
2021-11-23 18:16:19|1.4391|1|65.05693414
2021-11-23 18:16:19|1.439|1|10
2021-11-23 18:16:19|1.438|1|854.556187
2021-11-23 18:16:19|1.4356|1|1000
2021-11-23 18:16:19|1.4327|1|29.66074832
2021-11-23 18:16:19|1.43|2|109.1702
2021-11-23 18:16:19|1.427|1|16700
2021-11-23 18:16:19|1.4265|1|100
2021-11-23 18:16:19|1.42|2|2210
2021-11-23 18:16:19|1.4199|1|500
2021-11-23 18:16:19|1.4183|1|66.59403061
2021-11-23 18:16:19|1.4153|1|50
2021-11-23 18:16:19|1.4146|1|10
2021-11-23 18:16:19|1.41|4|776
2021-11-23 18:16:19|1.4092|1|30.52823754
2021-11-23 18:16:19|1.4043|1|1000
2021-11-23 18:16:19|1.4|9|960.456207
2021-11-23 18:16:19|1.3995|1|3.57270454
2021-11-23 18:16:19|1.3974|2|172.84414894
2021-11-23 18:16:19|1.3916|1|10
2021-11-23 18:16:19|1.391|1|360
2021-11-23 18:16:19|1.3902|1|10
2021-11-23 18:16:19|1.3896|1|100
2021-11-23 18:16:19|1.3857|1|31.39572675
2021-11-23 18:16:19|1.385|1|400
2021-11-23 18:16:19|1.384|1|77
2021-11-23 18:16:19|1.38|2|75272.259661
2021-11-23 18:16:19|1.3773|1|3.0E-6
2021-11-23 18:16:19|1.3766|1|69.66822356
2021-11-23 18:16:19|1.376|1|7.26744186
2021-11-23 18:16:19|1.37|1|1000
2021-11-23 18:16:19|1.3695|1|365.096751
2021-11-23 18:16:19|1.3658|1|10
2021-11-23 18:16:19|1.365|1|146.52
2021-11-23 18:16:19|1.3622|1|32.26321597
2021-11-23 18:16:19|1.3575|1|100
2021-11-23 18:16:19|1.356|1|450
2021-11-23 18:16:19|1.3557|1|71.20532004
2021-11-23 18:16:19|1.3556|1|20
2021-11-23 18:16:19|1.3514|1|10
2021-11-23 18:16:19|1.3512|1|107.46862769
2021-11-23 18:16:19|1.35|3|2000
2021-11-23 18:16:19|1.345|1|1500
2021-11-23 18:16:19|1.3447|1|50
2021-11-23 18:16:19|1.3423|1|16
2021-11-23 18:16:19|1.3414|1|10
2021-11-23 18:16:19|1.3388|1|33.13070519
2021-11-23 18:16:19|1.3349|1|72.74241651
2021-11-23 18:16:19|1.33|1|150
2021-11-23 18:16:19|1.3292|1|42
2021-11-23 18:16:19|1.3281|1|26
2021-11-23 18:16:19|1.324|1|18
2021-11-23 18:16:19|1.3234|1|2000
2021-11-23 18:16:19|1.32|2|4000
2021-11-23 18:16:19|1.317|1|10
2021-11-23 18:16:19|1.3153|1|33.9981944
2021-11-23 18:16:19|1.314|1|74.27951299
2021-11-23 18:16:19|1.3111|1|20
2021-11-23 18:16:19|1.31|3|1566.15160305
2021-11-23 18:16:19|1.309|1|10
2021-11-23 18:16:19|1.305|1|110.22423353
2021-11-23 18:16:19|1.3036|1|1000
2021-11-23 18:16:19|1.3|7|3963.35875392
2021-11-23 18:16:19|1.2931|1|75.81660946
2021-11-23 18:16:19|1.2927|1|10
2021-11-23 18:16:19|1.2926|1|10
2021-11-23 18:16:19|1.2918|1|34.86568362
2021-11-23 18:16:19|1.2913|1|100
2021-11-23 18:16:19|1.2908|1|387.356678
2021-11-23 18:16:19|1.2811|1|10
2021-11-23 18:16:19|1.28|1|200
2021-11-23 18:16:19|1.2744|1|1000
2021-11-23 18:16:19|1.2723|1|77.35370594
2021-11-23 18:16:19|1.2719|1|45
2021-11-23 18:16:19|1.2711|1|150
2021-11-23 18:16:19|1.27|1|1000
2021-11-23 18:16:19|1.2684|1|35.73317284
2021-11-23 18:16:19|1.2682|1|10
2021-11-23 18:16:19|1.2667|1|20
2021-11-23 18:16:19|1.263|1|125
2021-11-23 18:16:19|1.2588|1|112.97983936
2021-11-23 18:16:19|1.2514|1|78.89080241
2021-11-23 18:16:19|1.25|7|4527.4
2021-11-23 18:16:19|1.2486|1|16784
2021-11-23 18:16:19|1.2471|1|20.4
2021-11-23 18:16:19|1.2449|1|36.60066205
2021-11-23 18:16:19|1.2439|1|10
2021-11-23 18:16:19|1.2422|1|100
2021-11-23 18:16:19|1.2306|1|80.42789889
2021-11-23 18:16:19|1.2292|1|42
2021-11-23 18:16:19|1.226|1|407.830343
2021-11-23 18:16:19|1.2222|1|20
2021-11-23 18:16:19|1.2214|1|37.46815127
2021-11-23 18:16:19|1.2195|1|10
2021-11-23 18:16:19|1.2126|1|115.7354452
2021-11-23 18:16:19|1.212|1|10
2021-11-23 18:16:19|1.21|2|220
2021-11-23 18:16:19|1.2097|1|81.96499536
2021-11-23 18:16:19|1.203|1|420
2021-11-23 18:16:19|1.2|10|8362.061
2021-11-23 18:16:19|1.1982|1|450
2021-11-23 18:16:19|1.198|1|38.33564049
2021-11-23 18:16:19|1.1951|1|10
2021-11-23 18:16:19|1.1912|1|4000
2021-11-23 18:16:19|1.1889|1|83.50209184
2021-11-23 18:16:19|1.1876|1|25
2021-11-23 18:16:19|1.186|1|400
2021-11-23 18:16:19|1.1854|1|10.538358
2021-11-23 18:16:19|1.18|1|800
2021-11-23 18:16:19|1.1778|1|20
2021-11-23 18:16:19|1.1752|1|2000
2021-11-23 18:16:19|1.1745|1|39.2031297
2021-11-23 18:16:19|1.1707|1|10
2021-11-23 18:16:19|1.17|1|50
2021-11-23 18:16:19|1.1686|1|1500
2021-11-23 18:16:19|1.168|1|85.03918831
2021-11-23 18:16:19|1.1664|1|118.49105104
2021-11-23 18:16:19|1.1635|1|10
2021-11-23 18:16:19|1.1585|1|431.592577
2021-11-23 18:16:19|1.1564|1|500
2021-11-23 18:16:19|1.1555|1|300
2021-11-23 18:16:19|1.1512|1|128.9
2021-11-23 18:16:19|1.151|1|40.07061892
2021-11-23 18:16:19|1.1501|1|15
2021-11-23 18:16:19|1.15|4|760
2021-11-23 18:16:19|1.1471|1|86.57628479
2021-11-23 18:16:19|1.1463|1|10
2021-11-23 18:16:19|1.14|1|12
2021-11-23 18:16:19|1.1333|1|20
2021-11-23 18:16:19|1.1292|1|48
2021-11-23 18:16:19|1.1276|1|40.93810814
2021-11-23 18:16:19|1.1275|1|500
2021-11-23 18:16:19|1.1263|1|88.11338126
2021-11-23 18:16:19|1.123|1|18
2021-11-23 18:16:19|1.1221|1|30
2021-11-23 18:16:19|1.1219|1|10
2021-11-23 18:16:19|1.1202|1|121.24665688
2021-11-23 18:16:19|1.12|2|630
2021-11-23 18:16:19|1.1181|1|70
2021-11-23 18:16:19|1.116|1|400
2021-11-23 18:16:19|1.1138|1|10
2021-11-23 18:16:19|1.11|1|100
2021-11-23 18:16:19|1.1054|1|89.65047774
2021-11-23 18:16:19|1.1041|1|41.80559735
2021-11-23 18:16:19|1.1036|1|50
2021-11-23 18:16:19|1.1004|1|454.380225
2021-11-23 18:16:19|1.1|7|17393.97913
2021-11-23 18:16:19|1.098|1|100
2021-11-23 18:16:19|1.0975|1|10
2021-11-23 18:16:19|1.0922|1|20
2021-11-23 18:16:19|1.0918|1|5.495512
2021-11-23 18:16:19|1.09|2|2160
2021-11-23 18:16:19|1.0889|1|20
2021-11-23 18:16:19|1.0846|1|91.18757421
2021-11-23 18:16:19|1.0833|1|80
2021-11-23 18:16:19|1.0806|1|42.67308657
2021-11-23 18:16:19|1.08|4|5859
2021-11-23 18:16:19|1.074|1|124.00226272
2021-11-23 18:16:19|1.0731|1|10
2021-11-23 18:16:19|1.0725|1|300
2021-11-23 18:16:19|1.0716|1|21
2021-11-23 18:16:19|1.0702|1|16981
2021-11-23 18:16:19|1.07|6|15880
2021-11-23 18:16:19|1.0659|1|500
2021-11-23 18:16:19|1.0637|1|92.72467069
2021-11-23 18:16:19|1.0611|1|10
2021-11-23 18:16:19|1.06|3|4500
2021-11-23 18:16:19|1.0595|1|1000
2021-11-23 18:16:19|1.0593|1|200
2021-11-23 18:16:19|1.0571|1|43.54057578
2021-11-23 18:16:19|1.0545|1|30
2021-11-23 18:16:19|1.05|11|8514
2021-11-23 18:16:19|1.0487|1|10
2021-11-23 18:16:19|1.048|1|2000
2021-11-23 18:16:19|1.0444|1|20
2021-11-23 18:16:19|1.0432|1|1250
2021-11-23 18:16:19|1.0429|1|94.26176716
2021-11-23 18:16:19|1.0421|1|10
2021-11-23 18:16:19|1.04|3|3056.2
2021-11-23 18:16:19|1.0398|1|480.861704
2021-11-23 18:16:19|1.0337|1|44.408065
2021-11-23 18:16:19|1.03|3|170.5
2021-11-23 18:16:19|1.0297|1|20
2021-11-23 18:16:19|1.0292|1|48
2021-11-23 18:16:19|1.0277|1|126.75786855
2021-11-23 18:16:19|1.0272|1|17706.611234
2021-11-23 18:16:19|1.025|1|150
2021-11-23 18:16:19|1.0243|1|10
2021-11-23 18:16:19|1.022|1|95.79886364
2021-11-23 18:16:19|1.021|1|100
2021-11-23 18:16:19|1.02|3|3004.052288
2021-11-23 18:16:19|1.0142|1|179.245435
2021-11-23 18:16:19|1.011|2|125.1
2021-11-23 18:16:19|1.0102|1|45.27555422
2021-11-23 18:16:19|1.01|3|17158.5
2021-11-23 18:16:19|1.0086|1|1000
2021-11-23 18:16:19|1.005|2|1106
2021-11-23 18:16:19|1.0048|1|600
2021-11-23 18:16:19|1.001|1|500
2021-11-23 18:16:19|1|23|9842.754811
2021-11-23 18:16:19|0.9999|1|18
2021-11-23 18:16:19|0.98673|1|46.14304343
2021-11-23 18:16:19|0.98508|1|507.572989
2021-11-23 18:16:19|0.984|1|2500
2021-11-23 18:16:19|0.98|2|578
2021-11-23 18:16:19|0.9742|1|55
2021-11-23 18:16:19|0.97|1|1000
2021-11-23 18:16:19|0.9648|1|337.422869
2021-11-23 18:16:19|0.96327|1|46.96438961
2021-11-23 18:16:19|0.96|1|300
2021-11-23 18:16:19|0.95988|1|51
2021-11-23 18:16:19|0.9547|1|52.37247303
2021-11-23 18:16:19|0.95184|1|1000
2021-11-23 18:16:19|0.95008|1|10
2021-11-23 18:16:19|0.95|4|3510
2021-11-23 18:16:19|0.94|2|1180
2021-11-23 18:16:19|0.9398|1|47.73959274
2021-11-23 18:16:19|0.93329|1|15
2021-11-23 18:16:19|0.93085|1|537.143471
2021-11-23 18:16:19|0.93|2|820
2021-11-23 18:16:19|0.9292|1|120
2021-11-23 18:16:19|0.9206|1|2000
2021-11-23 18:16:19|0.9203|1|30
2021-11-23 18:16:19|0.92|1|570.386738
2021-11-23 18:16:19|0.919|1|18
2021-11-23 18:16:19|0.91633|1|48.51479587
2021-11-23 18:16:19|0.91111|1|10
2021-11-23 18:16:19|0.91|1|30
2021-11-23 18:16:19|0.9008|1|10
2021-11-23 18:16:19|0.9|7|11285.953327
2021-11-23 18:16:19|0.89711|1|442.73948797
2021-11-23 18:16:19|0.89667|1|10
2021-11-23 18:16:19|0.89286|1|49.289999
2021-11-23 18:16:19|0.89|1|96.732315
2021-11-23 18:16:19|0.88516|1|564.869628
2021-11-23 18:16:19|0.88222|1|10
2021-11-23 18:16:19|0.88|2|32
2021-11-23 18:16:19|0.877|1|21.984661
2021-11-23 18:16:19|0.875|1|100
2021-11-23 18:16:19|0.87|1|505
2021-11-23 18:16:19|0.86939|1|50.06520213
2021-11-23 18:16:19|0.8692|2|170.280118
2021-11-23 18:16:19|0.869|1|12
2021-11-23 18:16:19|0.86778|1|10.94128788
2021-11-23 18:16:19|0.86|1|50
2021-11-23 18:16:19|0.85901|1|100
2021-11-23 18:16:19|0.85333|1|12.59659091
2021-11-23 18:16:19|0.8511|1|10
2021-11-23 18:16:19|0.85|1|500
2021-11-23 18:16:19|0.84592|1|50.84040526
2021-11-23 18:16:19|0.843|1|1200
2021-11-23 18:16:19|0.83889|1|14.25189394
2021-11-23 18:16:19|0.83843|1|26.242912
2021-11-23 18:16:19|0.837|1|15
2021-11-23 18:16:19|0.8367|1|10
2021-11-23 18:16:19|0.83556|1|598.401072
2021-11-23 18:16:19|0.83016|1|1000
2021-11-23 18:16:19|0.8292|1|160
2021-11-23 18:16:19|0.82444|1|15.90719697
2021-11-23 18:16:19|0.8238|1|100
2021-11-23 18:16:19|0.823|1|822.345228
2021-11-23 18:16:19|0.82245|1|51.61560839
2021-11-23 18:16:19|0.821|1|50
2021-11-23 18:16:19|0.811|1|5000
2021-11-23 18:16:19|0.81|4|1569.6723863
2021-11-23 18:16:19|0.80772|1|100
2021-11-23 18:16:19|0.80501|1|10
2021-11-23 18:16:19|0.8|8|1730
2021-11-23 18:16:19|0.79898|1|52.39081152
2021-11-23 18:16:19|0.7977|1|30
2021-11-23 18:16:19|0.79514|1|10.2
2021-11-23 18:16:19|0.79406|1|629.675339
2021-11-23 18:16:19|0.7856|1|2000
2021-11-23 18:16:19|0.78|2|811
2021-11-23 18:16:19|0.77551|1|53.16601465
2021-11-23 18:16:19|0.77024|1|505.98798625
2021-11-23 18:16:19|0.7692|1|160
2021-11-23 18:16:19|0.76499|1|100
2021-11-23 18:16:19|0.7607|1|25
2021-11-23 18:16:19|0.76|1|100
2021-11-23 18:16:19|0.75204|1|53.94121778
2021-11-23 18:16:19|0.75006|1|666.613338
2021-11-23 18:16:19|0.75|1|650
2021-11-23 18:16:19|0.7311|1|10
2021-11-23 18:16:19|0.7308|1|100
2021-11-23 18:16:19|0.7292|1|160
2021-11-23 18:16:19|0.72857|1|54.7164209
2021-11-23 18:16:19|0.7254|1|17
2021-11-23 18:16:19|0.72|2|1500
2021-11-23 18:16:19|0.718|1|12
2021-11-23 18:16:19|0.71235|1|10
2021-11-23 18:16:19|0.7104|1|703.828829
2021-11-23 18:16:19|0.71|1|15
2021-11-23 18:16:19|0.7051|1|55.49162403
2021-11-23 18:16:19|0.70051|1|10
2021-11-23 18:16:19|0.7|7|16976.532401
2021-11-23 18:16:19|0.69822|1|149.10998
2021-11-23 18:16:19|0.68163|1|56.26682716
2021-11-23 18:16:19|0.673|1|150
2021-11-23 18:16:19|0.67103|1|745.123169
2021-11-23 18:16:19|0.6692|1|160
2021-11-23 18:16:19|0.65816|1|57.04203029
2021-11-23 18:16:19|0.65|2|553.84615385
2021-11-23 18:16:19|0.6471|1|10000
2021-11-23 18:16:19|0.64336|1|569.23648453
2021-11-23 18:16:19|0.639|1|13
2021-11-23 18:16:19|0.6379|1|9.08026336
2021-11-23 18:16:19|0.63469|1|57.81723342
2021-11-23 18:16:19|0.631|1|5000
2021-11-23 18:16:19|0.6292|1|160
2021-11-23 18:16:19|0.623|1|962.315588
2021-11-23 18:16:19|0.61741|1|300
2021-11-23 18:16:19|0.61122|1|58.59243655
2021-11-23 18:16:19|0.61|1|430
2021-11-23 18:16:19|0.60102|1|50
2021-11-23 18:16:19|0.6|3|232
2021-11-23 18:16:19|0.58776|1|59.36763968
2021-11-23 18:16:19|0.5752|1|100
2021-11-23 18:16:19|0.5692|1|160
2021-11-23 18:16:19|0.5643|1|30
2021-11-23 18:16:19|0.56429|1|60.14284281
2021-11-23 18:16:19|0.56|1|470
2021-11-23 18:16:19|0.5563|1|3000
2021-11-23 18:16:19|0.555|1|200
2021-11-23 18:16:19|0.5506|1|200
2021-11-23 18:16:19|0.55|2|500
2021-11-23 18:16:19|0.54082|1|60.91804594
2021-11-23 18:16:19|0.5378|1|25
2021-11-23 18:16:19|0.5292|1|160
2021-11-23 18:16:19|0.529|1|18
2021-11-23 18:16:19|0.51735|1|61.69324907
2021-11-23 18:16:19|0.51648|1|632.48498282
2021-11-23 18:16:19|0.51|1|4000
2021-11-23 18:16:19|0.50538|1|60
2021-11-23 18:16:19|0.5|6|1780
2021-11-23 18:16:19|0.4993|1|1645
2021-11-23 18:16:19|0.49388|1|62.4684522
2021-11-23 18:16:19|0.49|1|400
2021-11-23 18:16:19|0.48|1|10000
2021-11-23 18:16:19|0.47041|1|63.24365533
2021-11-23 18:16:19|0.47|3|1100
2021-11-23 18:16:19|0.4692|1|160
2021-11-23 18:16:19|0.4618|1|777
2021-11-23 18:16:19|0.46|1|75.666172
2021-11-23 18:16:19|0.452|1|100
2021-11-23 18:16:19|0.45|3|1370
2021-11-23 18:16:19|0.44694|1|64.01885846
2021-11-23 18:16:19|0.44|2|1296
2021-11-23 18:16:19|0.434|1|3000
2021-11-23 18:16:19|0.4311|1|10
2021-11-23 18:16:19|0.43|1|2207.223116
2021-11-23 18:16:19|0.4292|1|160
2021-11-23 18:16:19|0.42347|1|64.79406159
2021-11-23 18:16:19|0.422|1|500
2021-11-23 18:16:19|0.42|2|1330
2021-11-23 18:16:19|0.412|1|12
2021-11-23 18:16:19|0.4111|1|10
2021-11-23 18:16:19|0.41|4|1978
2021-11-23 18:16:19|0.4012|1|250
2021-11-23 18:16:19|0.401|1|100
2021-11-23 18:16:19|0.4|8|3560.56926472
2021-11-23 18:16:19|0.3961|1|250
2021-11-23 18:16:19|0.394|1|13.45177665
2021-11-23 18:16:19|0.3896|1|695.7334811
2021-11-23 18:16:19|0.38582|1|43.282298
2021-11-23 18:16:19|0.38571|1|35
2021-11-23 18:16:19|0.37|1|50
2021-11-23 18:16:19|0.3692|1|160
2021-11-23 18:16:19|0.36|1|1000
2021-11-23 18:16:19|0.35626|1|2000
2021-11-23 18:16:19|0.351|1|20
2021-11-23 18:16:19|0.35072|1|10
2021-11-23 18:16:19|0.35|1|500
2021-11-23 18:16:19|0.34729|1|100
2021-11-23 18:16:19|0.3468|1|5000
2021-11-23 18:16:19|0.34|1|15
2021-11-23 18:16:19|0.33962|1|100
2021-11-23 18:16:19|0.33|1|1000
2021-11-23 18:16:19|0.3292|1|160
2021-11-23 18:16:19|0.325|1|307.69230769
2021-11-23 18:16:19|0.312|1|18
2021-11-23 18:16:19|0.307|1|10000
2021-11-23 18:16:19|0.30001|1|5000
2021-11-23 18:16:19|0.3|2|550
2021-11-23 18:16:19|0.28311|1|10
2021-11-23 18:16:19|0.2692|1|160
2021-11-23 18:16:19|0.26273|1|758.98197938
2021-11-23 18:16:19|0.26|1|233.265538
2021-11-23 18:16:19|0.25|1|300
2021-11-23 18:16:19|0.2292|1|240
2021-11-23 18:16:19|0.2222|1|18
2021-11-23 18:16:19|0.212|1|15000
2021-11-23 18:16:19|0.21|5|31110
2021-11-23 18:16:19|0.2092|1|100
2021-11-23 18:16:19|0.208|1|54.32692308
2021-11-23 18:16:19|0.206|1|143.270362
2021-11-23 18:16:19|0.2|6|8223
2021-11-23 18:16:19|0.197|1|3554
2021-11-23 18:16:19|0.19|1|300
2021-11-23 18:16:19|0.185|1|300
2021-11-23 18:16:19|0.1777|1|10000
2021-11-23 18:16:19|0.177|1|5
2021-11-23 18:16:19|0.1764|1|20
2021-11-23 18:16:19|0.1692|1|320
2021-11-23 18:16:19|0.1625|1|615.38461538
2021-11-23 18:16:19|0.16|3|8060
2021-11-23 18:16:19|0.1555|1|25
2021-11-23 18:16:19|0.1538|1|10000
2021-11-23 18:16:19|0.151|1|6622
2021-11-23 18:16:19|0.15|1|500
2021-11-23 18:16:19|0.14|1|500
2021-11-23 18:16:19|0.13604|1|95
2021-11-23 18:16:19|0.13585|1|822.23047766
2021-11-23 18:16:19|0.1303|1|10
2021-11-23 18:16:19|0.13|1|5500
2021-11-23 18:16:19|0.1292|1|400
2021-11-23 18:16:19|0.128|1|5000
2021-11-23 18:16:19|0.12783|1|800
2021-11-23 18:16:19|0.123|1|35
2021-11-23 18:16:19|0.12|1|2000
2021-11-23 18:16:19|0.11|1|9090.91
2021-11-23 18:16:19|0.105|1|40
2021-11-23 18:16:19|0.10325|2|1290
2021-11-23 18:16:19|0.10226|1|650
2021-11-23 18:16:19|0.1019|1|10
2021-11-23 18:16:19|0.1001|1|319
2021-11-23 18:16:19|0.1|4|12324
2021-11-23 18:16:19|0.09823|1|1065
2021-11-23 18:16:19|0.092|1|350
2021-11-23 18:16:19|0.09|2|1010
2021-11-23 18:16:19|0.08832|1|449.28998743
2021-11-23 18:16:19|0.087|1|1170
2021-11-23 18:16:19|0.08148|3|300
2021-11-23 18:16:19|0.08125|1|1230.76923077
2021-11-23 18:16:19|0.0792|1|500
2021-11-23 18:16:19|0.0786|1|100
2021-11-23 18:16:19|0.077|1|20
2021-11-23 18:16:19|0.0765|2|5118.90299
2021-11-23 18:16:19|0.0753|1|100000
2021-11-23 18:16:19|0.0731|1|10000
2021-11-23 18:16:19|0.0726|1|10000
2021-11-23 18:16:19|0.0701|1|458
2021-11-23 18:16:19|0.07|1|10
2021-11-23 18:16:19|0.06986|1|12000
2021-11-23 18:16:19|0.06|1|87.9375
2021-11-23 18:16:19|0.05|2|40000
2021-11-23 18:16:19|0.045|1|50000
2021-11-23 18:16:19|0.042946|1|2854.31
2021-11-23 18:16:19|0.040625|1|2461.53846154
2021-11-23 18:16:19|0.038|1|100
2021-11-23 18:16:19|0.03579|1|140
2021-11-23 18:16:19|0.035271|1|99.566662
2021-11-23 18:16:19|0.035|1|1342
2021-11-23 18:16:19|0.033|1|10000
2021-11-23 18:16:19|0.03|1|41166
2021-11-23 18:16:19|0.0289|1|50000
2021-11-23 18:16:19|0.024999|1|100
2021-11-23 18:16:19|0.023|1|2000
2021-11-23 18:16:19|0.020313|1|4923.07692308
2021-11-23 18:16:19|0.02|2|25100
2021-11-23 18:16:19|0.019|3|510000
2021-11-23 18:16:19|0.0184|1|100000
2021-11-23 18:16:19|0.018|1|100
2021-11-23 18:16:19|0.012|1|100000
2021-11-23 18:16:19|0.011|3|18200
2021-11-23 18:16:19|0.010156|1|9846.15384615
2021-11-23 18:16:19|0.01|2|100100
2021-11-23 18:16:19|0.0089711|1|885.47897594
2021-11-23 18:16:19|0.00891|1|500
2021-11-23 18:16:19|0.0086|2|4100
2021-11-23 18:16:19|0.008|1|1000
2021-11-23 18:16:19|0.0078|1|100000
2021-11-23 18:16:19|0.0077|1|100
2021-11-23 18:16:19|0.0075|1|1000
2021-11-23 18:16:19|0.0050781|1|19692.3076923
2021-11-23 18:16:19|0.005|1|200
2021-11-23 18:16:19|0.0048|1|100000
2021-11-23 18:16:19|0.0045|1|1000
2021-11-23 18:16:19|0.003579|1|1400
2021-11-23 18:16:19|0.003|1|50000
2021-11-23 18:16:19|0.0025391|1|39384.6153846
2021-11-23 18:16:19|0.0025|1|400
2021-11-23 18:16:19|0.002|1|1500
2021-11-23 18:16:19|0.0015|1|2500
2021-11-23 18:16:19|0.0012695|1|78769.2307692
2021-11-23 18:16:19|0.00125|1|800
2021-11-23 18:16:19|0.001107|1|20000
2021-11-23 18:16:19|0.0011|2|58000
2021-11-23 18:16:19|0.001|4|32010
2021-11-23 18:16:19|0.00095|1|2500
2021-11-23 18:16:19|0.000891|1|5000
2021-11-23 18:16:19|0.00075|1|2500
2021-11-23 18:16:19|0.0007|1|3000
2021-11-23 18:16:19|0.00063477|1|157538.461538
2021-11-23 18:16:19|0.0005|1|2000
2021-11-23 18:16:19|0.0003579|1|14000
2021-11-23 18:16:19|0.0003|1|8000
2021-11-23 18:16:19|0.00025001|1|200000
2021-11-23 18:16:19|0.00025|1|4000
2021-11-23 18:16:19|0.0002|3|300000
2021-11-23 18:16:19|0.00015|1|2500
2021-11-23 18:16:19|0.000125|1|8000
2021-11-23 18:16:19|0.00011|2|320000
2021-11-23 18:16:19|8.91E-5|1|50000
2021-11-23 18:16:19|5.1E-5|1|250000
2021-11-23 18:16:19|5.0E-5|1|20000
2021-11-23 18:16:19|4.0E-5|1|184262.512288
2021-11-23 18:16:19|3.579E-5|1|140000
2021-11-23 18:16:19|2.5E-5|1|40000
2021-11-23 18:16:19|2.0E-5|1|250000
2021-11-23 18:16:19|1.25E-5|1|80000
2021-11-23 18:16:19|1.0E-5|1|200000
2021-11-23 18:16:19|8.91E-6|1|250000
2021-11-23 18:16:19|3.57E-6|1|250000
2021-11-23 18:16:19|1.1E-6|4|1000000
2021-11-23 18:16:19|1.0E-6|1|3000
2021-11-23 18:16:19|1.1E-7|26|6500000
2021-11-23 18:16:19|1.0E-7|20|5000000
2021-11-23 18:16:19|1.7805|2|-982.85
2021-11-23 18:16:19|1.7809|2|-2830.52
2021-11-23 18:16:19|1.7813|1|-268.57074638
2021-11-23 18:16:19|1.7814|4|-8716.354584
2021-11-23 18:16:19|1.7815|2|-2479.08397944
2021-11-23 18:16:19|1.7816|2|-3083.4722
2021-11-23 18:16:19|1.7818|1|-315.74642112
2021-11-23 18:16:19|1.7819|4|-3633.34625779
2021-11-23 18:16:19|1.782|1|-473.6313489
2021-11-23 18:16:19|1.7821|1|-952.39324328
2021-11-23 18:16:19|1.7822|2|-6690.7785
2021-11-23 18:16:19|1.7824|2|-3684.64426205
2021-11-23 18:16:19|1.7825|2|-1473.66894224
2021-11-23 18:16:19|1.7826|1|-4398.27543835
2021-11-23 18:16:19|1.7829|1|-431.3
2021-11-23 18:16:19|1.783|1|-12300
2021-11-23 18:16:19|1.7832|1|-947.23230831
2021-11-23 18:16:19|1.7833|1|-320.9
2021-11-23 18:16:19|1.7837|1|-309.7
2021-11-23 18:16:19|1.7839|2|-6880.35641108
2021-11-23 18:16:19|1.7844|1|-8270
2021-11-23 18:16:19|1.7845|1|-3491.25269673
2021-11-23 18:16:19|1.7846|2|-2600.4008763
2021-11-23 18:16:19|1.785|1|-5613.84
2021-11-23 18:16:19|1.7851|3|-17321.3440005
2021-11-23 18:16:19|1.7855|1|-11950.2505461
2021-11-23 18:16:19|1.7856|1|-2516.48962558
2021-11-23 18:16:19|1.7862|2|-27562.9321056
2021-11-23 18:16:19|1.7863|1|-22
2021-11-23 18:16:19|1.7875|1|-26795
2021-11-23 18:16:19|1.7877|1|-33108.5
2021-11-23 18:16:19|1.788|1|-2526.0338608
2021-11-23 18:16:19|1.7885|1|-665.30002085
2021-11-23 18:16:19|1.7903|1|-3789.36490689
2021-11-23 18:16:19|1.7904|1|-6.4933
2021-11-23 18:16:19|1.7906|1|-41965.7
2021-11-23 18:16:19|1.7912|1|-83059
2021-11-23 18:16:19|1.7928|1|-887.6244625
2021-11-23 18:16:19|1.793|1|-1100
2021-11-23 18:16:19|1.7938|1|-5052.66645575
2021-11-23 18:16:19|1.7948|1|-2.16
2021-11-23 18:16:19|1.7955|2|-52930.0877503
2021-11-23 18:16:19|1.7966|2|-1900
2021-11-23 18:16:19|1.7969|1|-2400
2021-11-23 18:16:19|1.7984|1|-6315.084652
2021-11-23 18:16:19|1.7985|1|-29.93216916
2021-11-23 18:16:19|1.7989|1|-2000
2021-11-23 18:16:19|1.7997|1|-11989.817636
2021-11-23 18:16:19|1.7998|1|-72.78574047
2021-11-23 18:16:19|1.8|1|-1497.197268
2021-11-23 18:16:19|1.8004|2|-1091.78469619
2021-11-23 18:16:19|1.8005|1|-693.56154036
2021-11-23 18:16:19|1.8009|1|-67216
2021-11-23 18:16:19|1.8011|1|-49684
2021-11-23 18:16:19|1.8016|1|-9300
2021-11-23 18:16:19|1.8019|1|-10
2021-11-23 18:16:19|1.8036|1|-1691.053
2021-11-23 18:16:19|1.8037|1|-86028.7
2021-11-23 18:16:19|1.8042|1|-33736
2021-11-23 18:16:19|1.8047|1|-7893.10702189
2021-11-23 18:16:19|1.8048|1|-10
2021-11-23 18:16:19|1.8073|2|-1750
2021-11-23 18:16:19|1.8076|1|-10.725
2021-11-23 18:16:19|1.8096|1|-109336.8
2021-11-23 18:16:19|1.8108|1|-7891.96066072
2021-11-23 18:16:19|1.8133|1|-841.488
2021-11-23 18:16:19|1.8136|1|-72.65531468
2021-11-23 18:16:19|1.8164|1|-9466.94912486
2021-11-23 18:16:19|1.8177|1|-139103.2
2021-11-23 18:16:19|1.8179|1|-198.47824189
2021-11-23 18:16:19|1.8217|1|-16717
2021-11-23 18:16:19|1.824|1|-5.482
2021-11-23 18:16:19|1.8254|1|-11100
2021-11-23 18:16:19|1.8276|1|-72.65531468
2021-11-23 18:16:19|1.8278|1|-12623.5368793
2021-11-23 18:16:19|1.8292|1|-10
2021-11-23 18:16:19|1.832|1|-5.458
2021-11-23 18:16:19|1.8336|1|-4.2171
2021-11-23 18:16:19|1.836|1|-4.8075
2021-11-23 18:16:19|1.837|1|-10
2021-11-23 18:16:19|1.8371|1|-5.069
2021-11-23 18:16:19|1.8382|1|-5.3515
2021-11-23 18:16:19|1.8383|1|-5.3687
2021-11-23 18:16:19|1.8396|1|-16532
2021-11-23 18:16:19|1.8399|1|-100
2021-11-23 18:16:19|1.84|1|-5.434
2021-11-23 18:16:19|1.8415|1|-6.1466
2021-11-23 18:16:19|1.8416|1|-72.65531468
2021-11-23 18:16:19|1.842|1|-6.2711
2021-11-23 18:16:19|1.843|1|-5.425
2021-11-23 18:16:19|1.8479|1|-7.7055
2021-11-23 18:16:19|1.8495|1|-195.08420464
2021-11-23 18:16:19|1.85|2|-55.405
2021-11-23 18:16:19|1.8512|1|-12624.0023124
2021-11-23 18:16:19|1.8536|1|-10
2021-11-23 18:16:19|1.8556|1|-72.65531468
2021-11-23 18:16:19|1.8568|1|-9.8532
2021-11-23 18:16:19|1.8573|1|-9.9742
2021-11-23 18:16:19|1.8589|1|-8.98994917
2021-11-23 18:16:19|1.86|1|-100
2021-11-23 18:16:19|1.864|1|-5.364
2021-11-23 18:16:19|1.8654|1|-11.9308
2021-11-23 18:16:19|1.8664|1|-16784
2021-11-23 18:16:19|1.8668|1|-12.2474
2021-11-23 18:16:19|1.8699|1|-72.65531468
2021-11-23 18:16:19|1.8708|1|-13.2152
2021-11-23 18:16:19|1.8728|1|-13.6811
2021-11-23 18:16:19|1.8737|1|-12629.174609
2021-11-23 18:16:19|1.8742|1|-14.0083
2021-11-23 18:16:19|1.876|1|-14.4382
2021-11-23 18:16:19|1.8768|1|-14.6368
2021-11-23 18:16:19|1.878|1|-10
2021-11-23 18:16:19|1.8817|1|-191.74820644
2021-11-23 18:16:19|1.882|1|-5.313
2021-11-23 18:16:19|1.8842|1|-72.65531468
2021-11-23 18:16:19|1.8931|1|-16685
2021-11-23 18:16:19|1.8933|1|-2.1093
2021-11-23 18:16:19|1.8934|1|-3.5123
2021-11-23 18:16:19|1.8935|1|-10
2021-11-23 18:16:19|1.8948|2|-6.3079
2021-11-23 18:16:19|1.895|1|-5.277
2021-11-23 18:16:19|1.8955|1|-2.6241
2021-11-23 18:16:19|1.897|1|-5.271
2021-11-23 18:16:19|1.8987|1|-72.65531468
2021-11-23 18:16:19|1.9|3|-918.014228
2021-11-23 18:16:19|1.9002|1|-2.014
2021-11-23 18:16:19|1.9003|1|-3.7418
2021-11-23 18:16:19|1.9004|1|-2.0658
2021-11-23 18:16:19|1.9005|1|-2.0853
2021-11-23 18:16:19|1.9006|1|-12606.3440493
2021-11-23 18:16:19|1.9009|1|-2.1877
2021-11-23 18:16:19|1.9012|1|-2.2515
2021-11-23 18:16:19|1.9013|1|-2.2772
2021-11-23 18:16:19|1.9024|1|-10
2021-11-23 18:16:19|1.9028|2|-102.3378
2021-11-23 18:16:19|1.9039|1|-30.34765357
2021-11-23 18:16:19|1.904|1|-5.252
2021-11-23 18:16:19|1.9052|1|-2.8784
2021-11-23 18:16:19|1.9133|1|-72.65531468
2021-11-23 18:16:19|1.9199|2|-16795.0952889
2021-11-23 18:16:19|1.92|4|-32134.5811316
2021-11-23 18:16:19|1.9237|1|-3.18287593
2021-11-23 18:16:19|1.9238|1|-250
2021-11-23 18:16:19|1.9268|1|-10
2021-11-23 18:16:19|1.9279|1|-72.65531468
2021-11-23 18:16:19|1.9313|1|-10
2021-11-23 18:16:19|1.9358|1|-29.84864481
2021-11-23 18:16:19|1.936|1|-600
2021-11-23 18:16:19|1.9366|1|-3.0706
2021-11-23 18:16:19|1.9388|1|-6.7
2021-11-23 18:16:19|1.94|1|-77
2021-11-23 18:16:19|1.9401|1|-3.8444
2021-11-23 18:16:19|1.9407|2|-6.0715
2021-11-23 18:16:19|1.9416|1|-4.1801
2021-11-23 18:16:19|1.9428|1|-72.65531468
2021-11-23 18:16:19|1.944|1|-251.09
2021-11-23 18:16:19|1.945|1|-106.6862
2021-11-23 18:16:19|1.9469|1|-15757.9300616
2021-11-23 18:16:19|1.9473|1|-4.56436291
2021-11-23 18:16:19|1.95|2|-7544.955
2021-11-23 18:16:19|1.9504|1|-10
2021-11-23 18:16:19|1.9512|1|-10
2021-11-23 18:16:19|1.9518|1|-29.60294515
2021-11-23 18:16:19|1.9523|1|-7901.30765018
2021-11-23 18:16:19|1.9536|1|-3.1341356
2021-11-23 18:16:19|1.955|1|-4.5
2021-11-23 18:16:19|1.957|1|-400
2021-11-23 18:16:19|1.9576|1|-72.65531468
2021-11-23 18:16:19|1.9581|1|-12.7045
2021-11-23 18:16:19|1.9597|1|-4.56436291
2021-11-23 18:16:19|1.96|1|-20
2021-11-23 18:16:19|1.9646|1|-16651
2021-11-23 18:16:19|1.9654|1|-350
2021-11-23 18:16:19|1.967|1|-152.583242
2021-11-23 18:16:19|1.9678|1|-50
2021-11-23 18:16:19|1.968|1|-29.35974988
2021-11-23 18:16:19|1.9683|1|-50
2021-11-23 18:16:19|1.97|2|-202.59
2021-11-23 18:16:19|1.9714|1|-32
2021-11-23 18:16:19|1.972|1|-4.56436291
2021-11-23 18:16:19|1.9726|1|-72.65531468
2021-11-23 18:16:19|1.9756|1|-10
2021-11-23 18:16:19|1.977|1|-3166.962056
2021-11-23 18:16:19|1.979|1|-3.72
2021-11-23 18:16:19|1.98|3|-1279.116055
2021-11-23 18:16:19|1.984|2|-198.97313193
2021-11-23 18:16:19|1.9844|2|-33.68191503
2021-11-23 18:16:19|1.987|1|-2000
2021-11-23 18:16:19|1.9878|1|-72.65531468
2021-11-23 18:16:19|1.9895|1|-10
2021-11-23 18:16:19|1.9898|1|-500
2021-11-23 18:16:19|1.99|3|-496.122878
2021-11-23 18:16:19|1.9917|1|-80.92029673
2021-11-23 18:16:19|1.993|1|-1000
2021-11-23 18:16:19|1.9953|1|-20.612
2021-11-23 18:16:19|1.9967|1|-4.56436291
2021-11-23 18:16:19|1.9979|1|-3.7109
2021-11-23 18:16:19|2|9|-1653.485518
2021-11-23 18:16:19|2.0008|1|-28.87785913
2021-11-23 18:16:19|2.0013|1|-30
2021-11-23 18:16:19|2.003|1|-72.65531468
2021-11-23 18:16:19|2.0036|1|-77.16518327
2021-11-23 18:16:19|2.0055|1|-22.7171
2021-11-23 18:16:19|2.0091|1|-4.56436291
2021-11-23 18:16:19|2.01|4|-4562.47961
2021-11-23 18:16:19|2.0111|1|-10.01
2021-11-23 18:16:19|2.015|2|-1003.03869657
2021-11-23 18:16:19|2.016|1|-18919.9588908
2021-11-23 18:16:19|2.0174|1|-28.64064556
2021-11-23 18:16:19|2.0184|1|-72.65531468
2021-11-23 18:16:19|2.02|1|-30
2021-11-23 18:16:19|2.0214|1|-4.56436291
2021-11-23 18:16:19|2.0243|1|-10
2021-11-23 18:16:19|2.0292|1|-10
2021-11-23 18:16:19|2.03|4|-1576.2
2021-11-23 18:16:19|2.0321|1|-10.01
2021-11-23 18:16:19|2.0338|2|-77.21967759
2021-11-23 18:16:19|2.0342|1|-28.40447512
2021-11-23 18:16:19|2.039|1|-3.72
2021-11-23 18:16:19|2.04|2|-2008.53023902
2021-11-23 18:16:19|2.0438|1|-78.22295351
2021-11-23 18:16:19|2.0443|1|-500
2021-11-23 18:16:19|2.0461|1|-4.56436291
2021-11-23 18:16:19|2.0464|1|-2.99200783
2021-11-23 18:16:19|2.048|1|-2
2021-11-23 18:16:19|2.0487|1|-10
2021-11-23 18:16:19|2.0495|1|-72.65531468
2021-11-23 18:16:19|2.05|4|-954.189512
2021-11-23 18:16:19|2.0511|1|-28.17077981
2021-11-23 18:16:19|2.0532|1|-10.01
2021-11-23 18:16:19|2.0585|1|-4.56436291
2021-11-23 18:16:19|2.06|3|-474.925
2021-11-23 18:16:19|2.0651|1|-72.65531468
2021-11-23 18:16:19|2.0667|1|-2
2021-11-23 18:16:19|2.0681|1|-27.9381682
2021-11-23 18:16:19|2.0682|1|-30
2021-11-23 18:16:19|2.0698|1|-10
2021-11-23 18:16:19|2.0708|1|-4.56436291
2021-11-23 18:16:19|2.0731|1|-10
2021-11-23 18:16:19|2.0737|2|-510
2021-11-23 18:16:19|2.0742|1|-10.01
2021-11-23 18:16:19|2.0774|1|-115
2021-11-23 18:16:19|2.0783|1|-2.94615499
2021-11-23 18:16:19|2.08|2|-35
2021-11-23 18:16:19|2.081|1|-72.65531468
2021-11-23 18:16:19|2.082|1|-500
2021-11-23 18:16:19|2.0832|1|-4.56436291
2021-11-23 18:16:19|2.0852|1|-27.70936657
2021-11-23 18:16:19|2.089|2|-750
2021-11-23 18:16:19|2.09|1|-20000
2021-11-23 18:16:19|2.0905|1|-10
2021-11-23 18:16:19|2.092|2|-328.97
2021-11-23 18:16:19|2.0934|1|-500
2021-11-23 18:16:19|2.0936|1|-482.5
2021-11-23 18:16:19|2.0953|1|-10.01
2021-11-23 18:16:19|2.0955|1|-4.56436291
2021-11-23 18:16:19|2.0958|1|-75.52561029
2021-11-23 18:16:19|2.0969|1|-72.65531468
2021-11-23 18:16:19|2.0975|1|-10
2021-11-23 18:16:19|2.0984|1|-19.92
2021-11-23 18:16:19|2.099|1|-103.61876
2021-11-23 18:16:19|2.1|6|-2136.870664
2021-11-23 18:16:19|2.1026|1|-27.48031952
2021-11-23 18:16:19|2.104|1|-2
2021-11-23 18:16:19|2.1079|1|-4.56436291
2021-11-23 18:16:19|2.11|1|-50
2021-11-23 18:16:19|2.1107|1|-2.90084701
2021-11-23 18:16:19|2.112|1|-10
2021-11-23 18:16:19|2.1131|1|-72.65531468
2021-11-23 18:16:19|2.1133|1|-34
2021-11-23 18:16:19|2.1163|1|-10.01
2021-11-23 18:16:19|2.1192|1|-50
2021-11-23 18:16:19|2.12|3|-639.25502805
2021-11-23 18:16:19|2.1202|1|-4.56436291
2021-11-23 18:16:19|2.1219|1|-10
2021-11-23 18:16:19|2.124|1|-2
2021-11-23 18:16:19|2.125|1|-149.85
2021-11-23 18:16:19|2.1292|2|-1072.65531468
2021-11-23 18:16:19|2.13|2|-1249.2
2021-11-23 18:16:19|2.1326|1|-4.56436291
2021-11-23 18:16:19|2.1333|1|-2.14501733
2021-11-23 18:16:19|2.1374|1|-10.01
2021-11-23 18:16:19|2.1377|1|-27.02956694
2021-11-23 18:16:19|2.14|2|-470.436965
2021-11-23 18:16:19|2.1417|1|-10
2021-11-23 18:16:19|2.1432|1|-16554
2021-11-23 18:16:19|2.1436|1|-2.88540661
2021-11-23 18:16:19|2.145|1|-4.56436291
2021-11-23 18:16:19|2.1456|1|-72.65531468
2021-11-23 18:16:19|2.1463|1|-10
2021-11-23 18:16:19|2.1471|1|-999
2021-11-23 18:16:19|2.148|2|-122.82826706
2021-11-23 18:16:19|2.15|6|-8437.822207
2021-11-23 18:16:19|2.1505|1|-2
2021-11-23 18:16:19|2.1535|1|-10
2021-11-23 18:16:19|2.1553|1|-26.80780537
2021-11-23 18:16:19|2.1574|1|-10.09090909
2021-11-23 18:16:19|2.1584|1|-10.01
2021-11-23 18:16:19|2.159|1|-2.8
2021-11-23 18:16:19|2.16|2|-55
2021-11-23 18:16:19|2.1601|1|-93.93505863
2021-11-23 18:16:19|2.1606|1|-2
2021-11-23 18:16:19|2.1621|1|-72.65531468
2021-11-23 18:16:19|2.1707|2|-12
2021-11-23 18:16:19|2.1729|1|-1000
2021-11-23 18:16:19|2.1732|1|-26.58718039
2021-11-23 18:16:19|2.1756|1|-500
2021-11-23 18:16:19|2.1764|1|-53.94353162
2021-11-23 18:16:19|2.177|1|-2.88540661
2021-11-23 18:16:19|2.178|1|-100
2021-11-23 18:16:19|2.1786|1|-72.65531468
2021-11-23 18:16:19|2.1795|1|-10.01
2021-11-23 18:16:19|2.1808|1|-2
2021-11-23 18:16:19|2.182|1|-67.75826552
2021-11-23 18:16:19|2.1884|1|-10.989
2021-11-23 18:16:19|2.1899|1|-250
2021-11-23 18:16:19|2.19|5|-904.9447295
2021-11-23 18:16:19|2.1909|1|-2
2021-11-23 18:16:19|2.1913|1|-26.36772519
2021-11-23 18:16:19|2.1951|1|-10
2021-11-23 18:16:19|2.1954|1|-72.65531468
2021-11-23 18:16:19|2.1965|1|-10
2021-11-23 18:16:19|2.2|14|-36293.3824544
2021-11-23 18:16:19|2.2001|1|-70.13092384
2021-11-23 18:16:19|2.2005|1|-10.01
2021-11-23 18:16:19|2.201|1|-2
2021-11-23 18:16:19|2.2018|1|-64.66362456
2021-11-23 18:16:19|2.2095|1|-26.15066718
2021-11-23 18:16:19|2.21|1|-16.321935
2021-11-23 18:16:19|2.211|1|-2.88540661
2021-11-23 18:16:19|2.2111|1|-2
2021-11-23 18:16:19|2.2121|1|-72.65531468
2021-11-23 18:16:19|2.2163|1|-2
2021-11-23 18:16:19|2.2195|1|-10
2021-11-23 18:16:19|2.22|2|-940.976434
2021-11-23 18:16:19|2.2212|1|-2
2021-11-23 18:16:19|2.2216|1|-10.01
2021-11-23 18:16:19|2.225|1|-338.888196
2021-11-23 18:16:19|2.2257|1|-51.69588447
2021-11-23 18:16:19|2.2278|1|-25.93597717
2021-11-23 18:16:19|2.2288|2|-95.19978544
2021-11-23 18:16:19|2.2291|1|-72.65531468
2021-11-23 18:16:19|2.23|1|-18
2021-11-23 18:16:19|2.2309|1|-100
2021-11-23 18:16:19|2.2313|1|-2
2021-11-23 18:16:19|2.232|1|-49.95
2021-11-23 18:16:19|2.2322|1|-49.95
2021-11-23 18:16:19|2.2327|1|-2.82258297
2021-11-23 18:16:19|2.24|5|-1305.8862
2021-11-23 18:16:19|2.2405|1|-10
2021-11-23 18:16:19|2.2414|1|-2
2021-11-23 18:16:19|2.2426|1|-10.01
2021-11-23 18:16:19|2.2439|1|-10
2021-11-23 18:16:19|2.245|1|-450
2021-11-23 18:16:19|2.2454|1|-2.88540661
2021-11-23 18:16:19|2.246|1|-5.24
2021-11-23 18:16:19|2.2463|2|-98.3777838
2021-11-23 18:16:19|2.2474|1|-7
2021-11-23 18:16:19|2.2481|1|-1000
2021-11-23 18:16:19|2.249|1|-3.80280569
2021-11-23 18:16:19|2.2496|1|-220
2021-11-23 18:16:19|2.25|5|-834.8
2021-11-23 18:16:19|2.2515|1|-2
2021-11-23 18:16:19|2.2522|1|-67.43358061
2021-11-23 18:16:19|2.2563|1|-2.2982
2021-11-23 18:16:19|2.26|2|-115.071319
2021-11-23 18:16:19|2.2616|1|-2
2021-11-23 18:16:19|2.2627|1|-16.03087
2021-11-23 18:16:19|2.2634|1|-72.65531468
2021-11-23 18:16:19|2.2637|1|-10.01
2021-11-23 18:16:19|2.265|1|-25.51017125
2021-11-23 18:16:19|2.2653|1|-4.7412382
2021-11-23 18:16:19|2.2667|1|-4.3231853
2021-11-23 18:16:19|2.2682|1|-10
2021-11-23 18:16:19|2.27|2|-1249.5
2021-11-23 18:16:19|2.2717|1|-2
2021-11-23 18:16:19|2.2748|1|-51.69588447
2021-11-23 18:16:19|2.275|1|-100
2021-11-23 18:16:19|2.28|3|-135.408638
2021-11-23 18:16:19|2.2804|1|-2.88540661
2021-11-23 18:16:19|2.2808|1|-72.65531468
2021-11-23 18:16:19|2.2816|1|-5.67967072
2021-11-23 18:16:19|2.2818|1|-2
2021-11-23 18:16:19|2.2838|2|-36.25922957
2021-11-23 18:16:19|2.2847|1|-10.01
2021-11-23 18:16:19|2.2882|1|-19.98
2021-11-23 18:16:19|2.291|1|-5016.385912
2021-11-23 18:16:19|2.2919|1|-2
2021-11-23 18:16:19|2.2926|1|-10
2021-11-23 18:16:19|2.295|2|-185
2021-11-23 18:16:19|2.298|1|-6.61810324
2021-11-23 18:16:19|2.2984|1|-72.65531468
2021-11-23 18:16:19|2.2995|1|-116.477273
2021-11-23 18:16:19|2.3|13|-7601.40032368
2021-11-23 18:16:19|2.302|1|-2
2021-11-23 18:16:19|2.3027|1|-25.09261403
2021-11-23 18:16:19|2.3042|1|-64.73623739
2021-11-23 18:16:19|2.3058|1|-10.01
2021-11-23 18:16:19|2.3079|1|-500
2021-11-23 18:16:19|2.31|1|-957.9999
2021-11-23 18:16:19|2.3121|1|-2.06755539
2021-11-23 18:16:19|2.313|1|-50
2021-11-23 18:16:19|2.3143|1|-7.55653575
2021-11-23 18:16:19|2.3148|1|-12.885886
2021-11-23 18:16:19|2.3159|1|-72.65531468
2021-11-23 18:16:19|2.316|1|-2.88540661
2021-11-23 18:16:19|2.317|2|-20
2021-11-23 18:16:19|2.3186|1|-10.09090909
2021-11-23 18:16:19|2.32|5|-910.868012
2021-11-23 18:16:19|2.3213|1|-1000
2021-11-23 18:16:19|2.3218|2|-16976.8862118
2021-11-23 18:16:19|2.3222|1|-2.16432136
2021-11-23 18:16:19|2.3242|1|-51.69588447
2021-11-23 18:16:19|2.3268|1|-10.01
2021-11-23 18:16:19|2.3278|1|-11
2021-11-23 18:16:19|2.33|3|-20550
2021-11-23 18:16:19|2.3301|1|-10
2021-11-23 18:16:19|2.3306|1|-8.49496827
2021-11-23 18:16:19|2.3323|1|-2.26108734
2021-11-23 18:16:19|2.333|1|-30.93945721
2021-11-23 18:16:19|2.3333|1|-5.41226929
2021-11-23 18:16:19|2.3337|1|-72.65531468
2021-11-23 18:16:19|2.3349|1|-35.17327766
2021-11-23 18:16:19|2.3369|1|-39.40709812
2021-11-23 18:16:19|2.3374|1|-5
2021-11-23 18:16:19|2.3388|1|-43.64091858
2021-11-23 18:16:19|2.3393|1|-100
2021-11-23 18:16:19|2.34|3|-9641.9
2021-11-23 18:16:19|2.3408|1|-47.87473904
2021-11-23 18:16:19|2.3411|1|-24.68104664
2021-11-23 18:16:19|2.3414|1|-10
2021-11-23 18:16:19|2.3424|1|-2.35785332
2021-11-23 18:16:19|2.3427|1|-49.99164927
2021-11-23 18:16:19|2.3433|1|-71.450686
2021-11-23 18:16:19|2.3438|1|-7.985
2021-11-23 18:16:19|2.3447|1|-45.75782881
2021-11-23 18:16:19|2.345|2|-297.85955825
2021-11-23 18:16:19|2.3466|1|-41.52400835
2021-11-23 18:16:19|2.3469|1|-9.43340078
2021-11-23 18:16:19|2.3479|1|-10.01
2021-11-23 18:16:19|2.3486|1|-37.29018789
2021-11-23 18:16:19|2.35|5|-494.379
2021-11-23 18:16:19|2.3505|1|-33.05636743
2021-11-23 18:16:19|2.3516|1|-72.65531468
2021-11-23 18:16:19|2.3525|2|-34.85962974
2021-11-23 18:16:19|2.3544|1|-35.33611691
2021-11-23 18:16:19|2.3556|1|-3625.766614
2021-11-23 18:16:19|2.3563|1|-62.03889417
2021-11-23 18:16:19|2.3564|1|-38.26722338
2021-11-23 18:16:19|2.3583|1|-41.19832985
2021-11-23 18:16:19|2.36|3|-109.5
2021-11-23 18:16:19|2.3603|1|-44.12943633
2021-11-23 18:16:19|2.3605|1|-24.47818872
2021-11-23 18:16:19|2.3607|1|-500
2021-11-23 18:16:19|2.3611|2|-10
2021-11-23 18:16:19|2.3622|1|-42.66388309
2021-11-23 18:16:19|2.3626|1|-2.55138528
2021-11-23 18:16:19|2.3633|1|-10.3718333
2021-11-23 18:16:19|2.3642|1|-39.73277662
2021-11-23 18:16:19|2.3656|1|-500
2021-11-23 18:16:19|2.3658|1|-10
2021-11-23 18:16:19|2.3661|1|-36.80167015
2021-11-23 18:16:19|2.3663|1|-34.24717354
2021-11-23 18:16:19|2.3681|1|-33.87056367
2021-11-23 18:16:19|2.3689|1|-10.01
2021-11-23 18:16:19|2.369|1|-500
2021-11-23 18:16:19|2.3696|1|-72.65531468
2021-11-23 18:16:19|2.37|7|-2477.3658732
2021-11-23 18:16:19|2.3701|1|-5
2021-11-23 18:16:19|2.3706|1|-5
2021-11-23 18:16:19|2.3727|1|-2.64815126
2021-11-23 18:16:19|2.3732|1|-10.978
2021-11-23 18:16:19|2.3742|1|-1916.205619
2021-11-23 18:16:19|2.375|1|-2993.59
2021-11-23 18:16:19|2.3784|1|-5
2021-11-23 18:16:19|2.3796|1|-11.31026582
2021-11-23 18:16:19|2.38|6|-7375.90224329
2021-11-23 18:16:19|2.3801|1|-26.36164716
2021-11-23 18:16:19|2.3828|1|-2.74491724
2021-11-23 18:16:19|2.3861|1|-50.91937104
2021-11-23 18:16:19|2.3878|1|-72.65531468
2021-11-23 18:16:19|2.389|1|-10
2021-11-23 18:16:19|2.39|7|-746.181638
2021-11-23 18:16:19|2.3902|1|-10
2021-11-23 18:16:19|2.3912|1|-100
2021-11-23 18:16:19|2.3926|1|-5.005
2021-11-23 18:16:19|2.3929|1|-2.84168322
2021-11-23 18:16:19|2.3957|1|-25.4873028
2021-11-23 18:16:19|2.3959|1|-12.24869833
2021-11-23 18:16:19|2.3978|1|-30
2021-11-23 18:16:19|2.398|1|-18
2021-11-23 18:16:19|2.399|1|-59.94
2021-11-23 18:16:19|2.3996|1|-49.73132254
2021-11-23 18:16:19|2.4|12|-5846.84656328
2021-11-23 18:16:19|2.4014|1|-10
2021-11-23 18:16:19|2.4022|1|-2
2021-11-23 18:16:19|2.403|1|-2.9384492
2021-11-23 18:16:19|2.4061|1|-72.65531468
2021-11-23 18:16:19|2.4069|1|-3
2021-11-23 18:16:19|2.41|1|-10
2021-11-23 18:16:19|2.4111|1|-39.92
2021-11-23 18:16:19|2.4121|1|-5.005
2021-11-23 18:16:19|2.4122|1|-13.18713085
2021-11-23 18:16:19|2.4123|1|-51.69588447
2021-11-23 18:16:19|2.4131|1|-3.03521518
2021-11-23 18:16:19|2.4144|1|-2
2021-11-23 18:16:19|2.4146|1|-10
2021-11-23 18:16:19|2.42|5|-1338.346
2021-11-23 18:16:19|2.423|1|-30
2021-11-23 18:16:19|2.4232|1|-3.13198116
2021-11-23 18:16:19|2.4246|2|-1072.65531468
2021-11-23 18:16:19|2.425|1|-100
2021-11-23 18:16:19|2.4251|1|-10
2021-11-23 18:16:19|2.4277|1|-36.8666788
2021-11-23 18:16:19|2.4286|1|-14.12556336
2021-11-23 18:16:19|2.429|1|-5
2021-11-23 18:16:19|2.43|3|-50.29136
2021-11-23 18:16:19|2.4305|1|-17.837907
2021-11-23 18:16:19|2.4312|1|-226.25734
2021-11-23 18:16:19|2.4316|1|-5.005
2021-11-23 18:16:19|2.4318|1|-48.08991922
2021-11-23 18:16:19|2.4333|1|-3.22874713
2021-11-23 18:16:19|2.435|1|-75.463638
2021-11-23 18:16:19|2.4389|1|-2
2021-11-23 18:16:19|2.439|1|-10
2021-11-23 18:16:19|2.44|3|-100055
2021-11-23 18:16:19|2.4412|1|-48.88259619
2021-11-23 18:16:19|2.442|1|-4
2021-11-23 18:16:19|2.4431|1|-72.65531468
2021-11-23 18:16:19|2.4434|1|-3.32551311
2021-11-23 18:16:19|2.4449|1|-15.06399588
2021-11-23 18:16:19|2.4468|1|-10
2021-11-23 18:16:19|2.4474|1|-6
2021-11-23 18:16:19|2.4475|1|-668.805992
2021-11-23 18:16:19|2.45|5|-1695.84487493
2021-11-23 18:16:19|2.4511|2|-7.005
2021-11-23 18:16:19|2.4517|1|-365
2021-11-23 18:16:19|2.4535|1|-3.42227909
2021-11-23 18:16:19|2.4538|1|-47.6591841
2021-11-23 18:16:19|2.46|2|-1049.9
2021-11-23 18:16:19|2.4602|1|-50.86816458
2021-11-23 18:16:19|2.4612|1|-16.0024284
2021-11-23 18:16:19|2.4619|1|-72.65531468
2021-11-23 18:16:19|2.4624|1|-51.69588447
2021-11-23 18:16:19|2.463|1|-16244.428429
2021-11-23 18:16:19|2.4633|1|-2
2021-11-23 18:16:19|2.4634|1|-10
2021-11-23 18:16:19|2.4636|1|-3.51904507
2021-11-23 18:16:19|2.4667|1|-7.59043727
2021-11-23 18:16:19|2.4686|1|-3
2021-11-23 18:16:19|2.47|3|-139.66399
2021-11-23 18:16:19|2.4705|1|-5.005
2021-11-23 18:16:19|2.4736|1|-10
2021-11-23 18:16:19|2.4737|1|-3.61581105
2021-11-23 18:16:19|2.4756|1|-2
2021-11-23 18:16:19|2.4776|1|-16.94086091
2021-11-23 18:16:19|2.48|3|-1098.61
2021-11-23 18:16:19|2.4808|1|-72.65531468
2021-11-23 18:16:19|2.4826|1|-35.33056719
2021-11-23 18:16:19|2.4838|1|-3.71257703
2021-11-23 18:16:19|2.4849|2|-52
2021-11-23 18:16:19|2.4863|1|-150
2021-11-23 18:16:19|2.487|1|-352.580365
2021-11-23 18:16:19|2.4878|2|-12
2021-11-23 18:16:19|2.49|7|-2225.77596668
2021-11-23 18:16:19|2.4912|1|-3
2021-11-23 18:16:19|2.4929|1|-30.86018795
2021-11-23 18:16:19|2.4933|1|-100
2021-11-23 18:16:19|2.4939|2|-21.68863644
2021-11-23 18:16:19|2.496|1|-97.109244
2021-11-23 18:16:19|2.4964|1|-46.84582135
2021-11-23 18:16:19|2.4983|1|-1000
2021-11-23 18:16:19|2.4984|1|-10
2021-11-23 18:16:19|2.4999|1|-72.65531468
2021-11-23 18:16:19|2.5|26|-17213.11055
2021-11-23 18:16:19|2.5004|1|-16804
2021-11-23 18:16:19|2.5026|1|-1000
2021-11-23 18:16:19|2.504|1|-3.90610899
2021-11-23 18:16:19|2.508|1|-47.6591841
2021-11-23 18:16:19|2.51|2|-260
2021-11-23 18:16:19|2.5102|1|-18.81772594
2021-11-23 18:16:19|2.5117|1|-3
2021-11-23 18:16:19|2.5121|2|-34.975
2021-11-23 18:16:19|2.5124|1|-51.69588447
2021-11-23 18:16:19|2.5129|1|-100
2021-11-23 18:16:19|2.5141|1|-4.00287497
2021-11-23 18:16:19|2.5199|1|-48.98415849
2021-11-23 18:16:19|2.52|1|-199.6
2021-11-23 18:16:19|2.5231|1|-10
2021-11-23 18:16:19|2.5242|1|-4.09964095
2021-11-23 18:16:19|2.5252|1|-68
2021-11-23 18:16:19|2.5265|1|-19.75615846
2021-11-23 18:16:19|2.5267|1|-15
2021-11-23 18:16:19|2.53|1|-799.882873
2021-11-23 18:16:19|2.5323|1|-3
2021-11-23 18:16:19|2.5333|1|-8.67952126
2021-11-23 18:16:19|2.5343|1|-4.19640693
2021-11-23 18:16:19|2.5364|1|-10.09090909
2021-11-23 18:16:19|2.5365|1|-10
2021-11-23 18:16:19|2.54|4|-100547.415773
2021-11-23 18:16:19|2.5429|1|-20.69459097
2021-11-23 18:16:19|2.543|1|-44
2021-11-23 18:16:19|2.5432|1|-500
2021-11-23 18:16:19|2.5438|1|-50
2021-11-23 18:16:19|2.5444|1|-4.2931729
2021-11-23 18:16:19|2.5446|1|-100
2021-11-23 18:16:19|2.5468|1|-12.885207
2021-11-23 18:16:19|2.5484|1|-10
2021-11-23 18:16:19|2.55|6|-2120.7306851
2021-11-23 18:16:19|2.5513|1|-500
2021-11-23 18:16:19|2.5516|1|-46.84582135
2021-11-23 18:16:19|2.5528|1|-2.982
2021-11-23 18:16:19|2.5545|1|-4.38993888
2021-11-23 18:16:19|2.5592|1|-21.63302349
2021-11-23 18:16:19|2.56|2|-460
2021-11-23 18:16:19|2.5609|1|-10
2021-11-23 18:16:19|2.5622|1|-47.6591841
2021-11-23 18:16:19|2.5625|1|-51.69588447
2021-11-23 18:16:19|2.5646|1|-4.48670486
2021-11-23 18:16:19|2.5682|1|-1000
2021-11-23 18:16:19|2.57|4|-312
2021-11-23 18:16:19|2.573|1|-200
2021-11-23 18:16:19|2.5736|1|-10
2021-11-23 18:16:19|2.5747|1|-4.58347084
2021-11-23 18:16:19|2.5755|1|-22.57145601
2021-11-23 18:16:19|2.576|1|-88.5792
2021-11-23 18:16:19|2.578|1|-100
2021-11-23 18:16:19|2.5791|1|-2.0021
2021-11-23 18:16:19|2.5795|1|-47.10015239
2021-11-23 18:16:19|2.58|4|-1305
2021-11-23 18:16:19|2.5838|1|-8
2021-11-23 18:16:19|2.5848|1|-4.68023682
2021-11-23 18:16:19|2.5853|1|-10
2021-11-23 18:16:19|2.59|4|-97.21913333
2021-11-23 18:16:19|2.5918|1|-23.50988852
2021-11-23 18:16:19|2.5949|1|-4.7770028
2021-11-23 18:16:19|2.5975|1|-500
2021-11-23 18:16:19|2.6|18|-10287.1248873
2021-11-23 18:16:19|2.6021|1|-4.8422
2021-11-23 18:16:19|2.6051|1|-4.87376878
2021-11-23 18:16:19|2.6069|1|-46.84582135
2021-11-23 18:16:19|2.6082|1|-24.44832104
2021-11-23 18:16:19|2.6097|1|-10
2021-11-23 18:16:19|2.6125|1|-51.69588447
2021-11-23 18:16:19|2.6152|1|-4.97053476
2021-11-23 18:16:19|2.6194|1|-2
2021-11-23 18:16:19|2.62|1|-20
2021-11-23 18:16:19|2.6241|1|-2.991
2021-11-23 18:16:19|2.6245|1|-25.38675355
2021-11-23 18:16:19|2.6253|1|-5.06730074
2021-11-23 18:16:19|2.628|1|-100
2021-11-23 18:16:19|2.63|1|-24.422955
2021-11-23 18:16:19|2.633|1|-100000
2021-11-23 18:16:19|2.6341|1|-10
2021-11-23 18:16:19|2.6354|1|-5.16406672
2021-11-23 18:16:19|2.6392|1|-45.2161463
2021-11-23 18:16:19|2.64|1|-100000
2021-11-23 18:16:19|2.6408|1|-26.32518607
2021-11-23 18:16:19|2.644|1|-1000
2021-11-23 18:16:19|2.6455|1|-5.2608327
2021-11-23 18:16:19|2.6468|1|-10
2021-11-23 18:16:19|2.647|1|-44.35479816
2021-11-23 18:16:19|2.65|5|-860.172518
2021-11-23 18:16:19|2.6513|1|-300
2021-11-23 18:16:19|2.6556|1|-5.35759868
2021-11-23 18:16:19|2.6571|1|-27.26361859
2021-11-23 18:16:19|2.6585|1|-10
2021-11-23 18:16:19|2.66|1|-981.911027
2021-11-23 18:16:19|2.6621|1|-46.84582135
2021-11-23 18:16:19|2.6625|1|-51.69588447
2021-11-23 18:16:19|2.6657|1|-5.45436465
2021-11-23 18:16:19|2.666|1|-375.5
2021-11-23 18:16:19|2.67|3|-94.596444
2021-11-23 18:16:19|2.6735|1|-28.2020511
2021-11-23 18:16:19|2.6758|1|-2.07827354
2021-11-23 18:16:19|2.6776|1|-10
2021-11-23 18:16:19|2.68|2|-546.5228
2021-11-23 18:16:19|2.6829|2|-30
2021-11-23 18:16:19|2.6839|1|-2
2021-11-23 18:16:19|2.6859|1|-5.64789661
2021-11-23 18:16:19|2.6876|1|-290
2021-11-23 18:16:19|2.6898|1|-29.14048362
2021-11-23 18:16:19|2.69|5|-3638.054534
2021-11-23 18:16:19|2.696|1|-5.74466259
2021-11-23 18:16:19|2.6988|1|-43.3321402
2021-11-23 18:16:19|2.7|17|-9754.324893
2021-11-23 18:16:19|2.7061|2|-35.9203447
2021-11-23 18:16:19|2.7068|1|-42.50668157
2021-11-23 18:16:19|2.7073|1|-10
2021-11-23 18:16:19|2.71|1|-200
2021-11-23 18:16:19|2.712|1|-27.713197
2021-11-23 18:16:19|2.7162|1|-5.93819455
2021-11-23 18:16:19|2.7174|1|-10.989
2021-11-23 18:16:19|2.7187|1|-10
2021-11-23 18:16:19|2.72|2|-150
2021-11-23 18:16:19|2.721|1|-12.434353
2021-11-23 18:16:19|2.7224|1|-31.01734865
2021-11-23 18:16:19|2.7239|1|-1000
2021-11-23 18:16:19|2.7263|1|-6.03496053
2021-11-23 18:16:19|2.727|1|-1859.85168
2021-11-23 18:16:19|2.7282|1|-10
2021-11-23 18:16:19|2.7317|1|-10
2021-11-23 18:16:19|2.7333|1|-25
2021-11-23 18:16:19|2.7364|1|-6.13172651
2021-11-23 18:16:19|2.7388|1|-31.95578116
2021-11-23 18:16:19|2.74|4|-100300.749
2021-11-23 18:16:19|2.7465|1|-6.22849249
2021-11-23 18:16:19|2.7468|1|-10
2021-11-23 18:16:19|2.75|3|-300
2021-11-23 18:16:19|2.755|1|-23
2021-11-23 18:16:19|2.7551|1|-32.89421368
2021-11-23 18:16:19|2.756|1|-10
2021-11-23 18:16:19|2.7566|1|-6.32525847
2021-11-23 18:16:19|2.7584|1|-10
2021-11-23 18:16:19|2.7585|1|-43.3321402
2021-11-23 18:16:19|2.7619|1|-50
2021-11-23 18:16:19|2.7647|1|-9990
2021-11-23 18:16:19|2.7662|1|-50
2021-11-23 18:16:19|2.7667|1|-6.42202445
2021-11-23 18:16:19|2.77|5|-2282.612748
2021-11-23 18:16:19|2.7714|1|-33.8326462
2021-11-23 18:16:19|2.7741|1|-100
2021-11-23 18:16:19|2.7744|1|-24.975
2021-11-23 18:16:19|2.7765|1|-10
2021-11-23 18:16:19|2.7768|1|-6.51879042
2021-11-23 18:16:19|2.7774|1|-6
2021-11-23 18:16:19|2.7779|1|-1000
2021-11-23 18:16:19|2.778|1|-5
2021-11-23 18:16:19|2.78|6|-4881.885327
2021-11-23 18:16:19|2.7804|1|-10
2021-11-23 18:16:19|2.7857|1|-10
2021-11-23 18:16:19|2.7861|1|-2000
2021-11-23 18:16:19|2.7869|1|-6.6155564
2021-11-23 18:16:19|2.7878|1|-34.77107871
2021-11-23 18:16:19|2.789|1|-156.559982
2021-11-23 18:16:19|2.79|5|-1860.17478
2021-11-23 18:16:19|2.7911|1|-2
2021-11-23 18:16:19|2.797|1|-6.71232238
2021-11-23 18:16:19|2.7983|1|-239
2021-11-23 18:16:19|2.7989|1|-1062.117261
2021-11-23 18:16:19|2.8|21|-16797.05
2021-11-23 18:16:19|2.8041|1|-35.70951123
2021-11-23 18:16:19|2.8048|1|-10
2021-11-23 18:16:19|2.8071|1|-6.80908836
2021-11-23 18:16:19|2.81|2|-60
2021-11-23 18:16:19|2.8121|1|-42.50668157
2021-11-23 18:16:19|2.8131|1|-32.55620938
2021-11-23 18:16:19|2.8136|1|-10
2021-11-23 18:16:19|2.814|1|-4
2021-11-23 18:16:19|2.8166|1|-10.09090909
2021-11-23 18:16:19|2.8172|1|-6.90585434
2021-11-23 18:16:19|2.8181|1|-43.3321402
2021-11-23 18:16:19|2.82|2|-510.86944163
2021-11-23 18:16:19|2.8204|2|-86.64794374
2021-11-23 18:16:19|2.8245|1|-500
2021-11-23 18:16:19|2.825|1|-617.7528
2021-11-23 18:16:19|2.8257|1|-300
2021-11-23 18:16:19|2.8273|1|-7.00262032
2021-11-23 18:16:19|2.8292|1|-10
2021-11-23 18:16:19|2.83|2|-4412.654827
2021-11-23 18:16:19|2.831|1|-100
2021-11-23 18:16:19|2.8343|1|-71.76567279
2021-11-23 18:16:19|2.8367|1|-37.58637626
2021-11-23 18:16:19|2.8374|1|-7.0993863
2021-11-23 18:16:19|2.84|1|-100000
2021-11-23 18:16:19|2.8415|1|-10
2021-11-23 18:16:19|2.8468|1|-10
2021-11-23 18:16:19|2.8475|1|-7.19615228
2021-11-23 18:16:19|2.848|1|-71.576264
2021-11-23 18:16:19|2.85|11|-2292.43742855
2021-11-23 18:16:19|2.8531|1|-38.52480878
2021-11-23 18:16:19|2.8536|1|-10
2021-11-23 18:16:19|2.8575|1|-1000
2021-11-23 18:16:19|2.8576|1|-7.29291826
2021-11-23 18:16:19|2.86|2|-15.987
2021-11-23 18:16:19|2.8621|1|-12
2021-11-23 18:16:19|2.865|1|-1571.292773
2021-11-23 18:16:19|2.8677|1|-7.38968424
2021-11-23 18:16:19|2.869|2|-371.76567279
2021-11-23 18:16:19|2.8694|1|-39.46324129
2021-11-23 18:16:19|2.8699|1|-10
2021-11-23 18:16:19|2.87|3|-113
2021-11-23 18:16:19|2.8726|1|-32.55620938
2021-11-23 18:16:19|2.873|1|-42.50668157
2021-11-23 18:16:19|2.8747|1|-19
2021-11-23 18:16:19|2.8777|1|-43.3321402
2021-11-23 18:16:19|2.8778|1|-7.48645022
2021-11-23 18:16:19|2.878|1|-10
2021-11-23 18:16:19|2.8791|1|-547.59381578
2021-11-23 18:16:19|2.88|1|-100
2021-11-23 18:16:19|2.8857|1|-40.40167381
2021-11-23 18:16:19|2.8879|1|-7.58321619
2021-11-23 18:16:19|2.89|3|-724
2021-11-23 18:16:19|2.8912|1|-14.985
2021-11-23 18:16:19|2.8913|1|-50
2021-11-23 18:16:19|2.8936|1|-526.8788953
2021-11-23 18:16:19|2.898|1|-7.67998217
2021-11-23 18:16:19|2.8983|1|-10
2021-11-23 18:16:19|2.8986|1|-137
2021-11-23 18:16:19|2.8989|1|-941.645244
2021-11-23 18:16:19|2.9|24|-14485.8357472
2021-11-23 18:16:19|2.902|1|-41.34010632
2021-11-23 18:16:19|2.9024|1|-10
2021-11-23 18:16:19|2.9081|1|-7.77674815
2021-11-23 18:16:19|2.9082|1|-5
2021-11-23 18:16:19|2.9095|1|-2
2021-11-23 18:16:19|2.91|1|-139.86
2021-11-23 18:16:19|2.9141|1|-520.93872683
2021-11-23 18:16:19|2.9167|1|-626.20083841
2021-11-23 18:16:19|2.9182|1|-7.87351413
2021-11-23 18:16:19|2.9184|1|-42.27853884
2021-11-23 18:16:19|2.9188|1|-99.9
2021-11-23 18:16:19|2.9195|1|-100
2021-11-23 18:16:19|2.92|4|-461.592
2021-11-23 18:16:19|2.9208|1|-5
2021-11-23 18:16:19|2.9228|1|-250
2021-11-23 18:16:19|2.925|1|-3750
2021-11-23 18:16:19|2.9262|1|-444.373438
2021-11-23 18:16:19|2.9266|1|-5000
2021-11-23 18:16:19|2.9268|1|-10
2021-11-23 18:16:19|2.9283|1|-7.97028011
2021-11-23 18:16:19|2.9285|1|-653.52937588
2021-11-23 18:16:19|2.9297|1|-10
2021-11-23 18:16:19|2.93|1|-25
2021-11-23 18:16:19|2.9304|1|-2
2021-11-23 18:16:19|2.9318|1|-100
2021-11-23 18:16:19|2.9328|1|-300
2021-11-23 18:16:19|2.9338|1|-42.50668157
2021-11-23 18:16:19|2.9342|1|-2029.51364292
2021-11-23 18:16:19|2.9347|2|-1043.21697136
2021-11-23 18:16:19|2.9356|1|-739.18627957
2021-11-23 18:16:19|2.9384|1|-8.06704609
2021-11-23 18:16:19|2.94|4|-100145
2021-11-23 18:16:19|2.9406|1|-20
2021-11-23 18:16:19|2.941|1|-250
2021-11-23 18:16:19|2.9421|1|-5
2021-11-23 18:16:19|2.945|1|-442.57225612
2021-11-23 18:16:19|2.946|1|-513.14061657
2021-11-23 18:16:19|2.9468|1|-10
2021-11-23 18:16:19|2.9484|1|-50
2021-11-23 18:16:19|2.9485|1|-8.16381207
2021-11-23 18:16:19|2.9497|1|-50
2021-11-23 18:16:19|2.9498|3|-1471.10814619
2021-11-23 18:16:19|2.95|13|-24684.37146
2021-11-23 18:16:19|2.951|1|-44.15540387
2021-11-23 18:16:19|2.9512|1|-10
2021-11-23 18:16:19|2.9516|1|-71.76567279
2021-11-23 18:16:19|2.953|1|-55
2021-11-23 18:16:19|2.955|1|-45
2021-11-23 18:16:19|2.9562|1|-10
2021-11-23 18:16:19|2.9586|1|-8.26057805
2021-11-23 18:16:19|2.9592|1|-50
2021-11-23 18:16:19|2.96|1|-63.601011
2021-11-23 18:16:19|2.9614|1|-7.984
2021-11-23 18:16:19|2.9631|1|-500
2021-11-23 18:16:19|2.9648|1|-200
2021-11-23 18:16:19|2.9653|1|-218.268956
2021-11-23 18:16:19|2.967|2|-52.909
2021-11-23 18:16:19|2.9673|1|-45.09383639
2021-11-23 18:16:19|2.968|1|-1231.58914424
2021-11-23 18:16:19|2.9687|2|-579.39754787
2021-11-23 18:16:19|2.969|1|-323.4395
2021-11-23 18:16:19|2.97|3|-27.9509473
2021-11-23 18:16:19|2.9711|1|-300
2021-11-23 18:16:19|2.9712|1|-600
2021-11-23 18:16:19|2.973|1|-111.882829
2021-11-23 18:16:19|2.9733|1|-1308.03541521
2021-11-23 18:16:19|2.975|1|-1360
2021-11-23 18:16:19|2.9756|1|-10
2021-11-23 18:16:19|2.9788|2|-13.45411001
2021-11-23 18:16:19|2.98|3|-17719.788485
2021-11-23 18:16:19|2.981|1|-9000
2021-11-23 18:16:19|2.9811|1|-99.9
2021-11-23 18:16:19|2.9818|1|-710.41863718
2021-11-23 18:16:19|2.9827|1|-12.4208721
2021-11-23 18:16:19|2.9837|1|-46.0322689
2021-11-23 18:16:19|2.9858|1|-10
2021-11-23 18:16:19|2.9866|1|-6.97
2021-11-23 18:16:19|2.9872|1|-71.76567279
2021-11-23 18:16:19|2.9889|1|-8.55087599
2021-11-23 18:16:19|2.99|4|-1079.95
2021-11-23 18:16:19|2.9947|1|-42.50668157
2021-11-23 18:16:19|2.9979|1|-5
2021-11-23 18:16:19|2.9982|1|-481.81667594
2021-11-23 18:16:19|2.999|3|-674.15000797
2021-11-23 18:16:19|3|66|-30432.8969439
2021-11-23 18:16:19|3.0034|1|-891.253918
2021-11-23 18:16:19|3.0082|1|-19.98000001
2021-11-23 18:16:19|3.0087|1|-5.9602
2021-11-23 18:16:19|3.009|1|-1083.57515101
2021-11-23 18:16:19|3.0091|1|-8.74440794
2021-11-23 18:16:19|3.0104|1|-503
2021-11-23 18:16:19|3.012|1|-5
2021-11-23 18:16:19|3.0154|1|-10
2021-11-23 18:16:19|3.0177|1|-50
2021-11-23 18:16:19|3.018|1|-3000
2021-11-23 18:16:19|3.0182|1|-1338.64320772
2021-11-23 18:16:19|3.0192|1|-8.84117392
2021-11-23 18:16:19|3.0196|1|-500.98573247
2021-11-23 18:16:19|3.0199|1|-250
2021-11-23 18:16:19|3.02|2|-6100
2021-11-23 18:16:19|3.0225|1|-71.76567279
2021-11-23 18:16:19|3.0226|1|-9.73054011
2021-11-23 18:16:19|3.0238|1|-10
2021-11-23 18:16:19|3.0245|1|-1204.67148439
2021-11-23 18:16:19|3.0293|1|-8.9379399
2021-11-23 18:16:19|3.03|3|-3034.72080888
2021-11-23 18:16:19|3.0312|1|-5
2021-11-23 18:16:19|3.0333|1|-100000
2021-11-23 18:16:19|3.0342|1|-717.71872229
2021-11-23 18:16:19|3.0372|1|-3054.2489814
2021-11-23 18:16:19|3.0377|1|-2000
2021-11-23 18:16:19|3.038|1|-250
2021-11-23 18:16:19|3.0394|1|-9.03470588
2021-11-23 18:16:19|3.04|3|-100744.610399
2021-11-23 18:16:19|3.0422|1|-74
2021-11-23 18:16:19|3.0445|1|-3044.59783038
2021-11-23 18:16:19|3.0495|1|-9.13147186
2021-11-23 18:16:19|3.05|5|-1531.631403
2021-11-23 18:16:19|3.0515|1|-500
2021-11-23 18:16:19|3.0517|1|-3123.31437781
2021-11-23 18:16:19|3.0542|1|-928.563422
2021-11-23 18:16:19|3.0545|1|-40.959
2021-11-23 18:16:19|3.0556|1|-42.50668157
2021-11-23 18:16:19|3.0566|1|-11
2021-11-23 18:16:19|3.059|1|-3123.69984286
2021-11-23 18:16:19|3.0596|1|-9.22823784
2021-11-23 18:16:19|3.06|1|-1000
2021-11-23 18:16:19|3.0605|1|-29.7
2021-11-23 18:16:19|3.0638|1|-2
2021-11-23 18:16:19|3.0656|1|-635.68874836
2021-11-23 18:16:19|3.0662|1|-3205.00706377
2021-11-23 18:16:19|3.0669|1|-190
2021-11-23 18:16:19|3.0697|1|-9.32500382
2021-11-23 18:16:19|3.07|2|-30.451161
2021-11-23 18:16:19|3.0734|1|-3194.09428433
2021-11-23 18:16:19|3.0798|1|-9.4217698
2021-11-23 18:16:19|3.08|3|-830.66605
2021-11-23 18:16:19|3.0807|1|-3217.07923773
2021-11-23 18:16:19|3.0823|1|-825.08657348
2021-11-23 18:16:19|3.083|1|-872.41207704
2021-11-23 18:16:19|3.0872|1|-503
2021-11-23 18:16:19|3.0879|1|-3297.92504976
2021-11-23 18:16:19|3.0884|1|-10
2021-11-23 18:16:19|3.0894|1|-2000
2021-11-23 18:16:19|3.0899|1|-9.51853578
2021-11-23 18:16:19|3.09|4|-1019.1261182
2021-11-23 18:16:19|3.0952|1|-3310.73596441
2021-11-23 18:16:19|3.098|1|-149.74901
2021-11-23 18:16:19|3.0988|1|-50
2021-11-23 18:16:19|3.1|20|-7707.05840976
2021-11-23 18:16:19|3.1024|1|-3322.7553362
2021-11-23 18:16:19|3.1083|1|-71.76567279
2021-11-23 18:16:19|3.1097|1|-3362.92315028
2021-11-23 18:16:19|3.11|2|-164.85
2021-11-23 18:16:19|3.1152|1|-10
2021-11-23 18:16:19|3.1155|1|-781.80034709
2021-11-23 18:16:19|3.116|1|-1105.12833254
2021-11-23 18:16:19|3.1164|1|-42.50668157
2021-11-23 18:16:19|3.1169|1|-3383.29840585
2021-11-23 18:16:19|3.12|1|-5000
2021-11-23 18:16:19|3.1202|1|-50
2021-11-23 18:16:19|3.1241|1|-3426.88337754
2021-11-23 18:16:19|3.1272|1|-1039.39789077
2021-11-23 18:16:19|3.13|1|-45
2021-11-23 18:16:19|3.1314|1|-3472.78640151
2021-11-23 18:16:19|3.1386|1|-3495.42912961
2021-11-23 18:16:19|3.14|2|-100030
2021-11-23 18:16:19|3.1433|1|-10.09090909
2021-11-23 18:16:19|3.1444|1|-71.76567279
2021-11-23 18:16:19|3.1459|1|-3563.23316092
2021-11-23 18:16:19|3.1468|1|-1315.74252622
2021-11-23 18:16:19|3.15|5|-1551.67166811
2021-11-23 18:16:19|3.1531|2|-5594.7528222
2021-11-23 18:16:19|3.16|2|-260
2021-11-23 18:16:19|3.1603|1|-3651.00461793
2021-11-23 18:16:19|3.1676|1|-3638.62351543
2021-11-23 18:16:19|3.169|1|-105.0103845
2021-11-23 18:16:19|3.17|2|-99.89
2021-11-23 18:16:19|3.1748|1|-3664.58606095
2021-11-23 18:16:19|3.18|3|-469.204953
2021-11-23 18:16:19|3.1805|1|-71.76567279
2021-11-23 18:16:19|3.1821|1|-3740.20830442
2021-11-23 18:16:19|3.1893|1|-3780.42584874
2021-11-23 18:16:19|3.19|2|-9524.967937
2021-11-23 18:16:19|3.192|1|-9033.849356
2021-11-23 18:16:19|3.1966|1|-3711.38521987
2021-11-23 18:16:19|3.2|15|-8595.32947766
2021-11-23 18:16:19|3.2038|1|-3663.91536005
2021-11-23 18:16:19|3.2075|1|-50
2021-11-23 18:16:19|3.211|1|-3658.54531479
2021-11-23 18:16:19|3.2165|1|-71.76567279
2021-11-23 18:16:19|3.2183|1|-3594.04435501
2021-11-23 18:16:19|3.22|3|-2024
2021-11-23 18:16:19|3.2255|1|-3572.09407233
2021-11-23 18:16:19|3.2285|1|-100
2021-11-23 18:16:19|3.2309|1|-15
2021-11-23 18:16:19|3.2328|1|-3518.20512618
2021-11-23 18:16:19|3.24|2|-103532.47171
2021-11-23 18:16:19|3.2472|1|-3497.01692905
2021-11-23 18:16:19|3.25|5|-2318.93
2021-11-23 18:16:19|3.2526|1|-71.76567279
2021-11-23 18:16:19|3.2545|1|-3460.43228746
2021-11-23 18:16:19|3.2617|1|-3421.96319336
2021-11-23 18:16:19|3.269|1|-3332.99152527
2021-11-23 18:16:19|3.2762|1|-3302.01547694
2021-11-23 18:16:19|3.2784|1|-10
2021-11-23 18:16:19|3.28|2|-350.16
2021-11-23 18:16:19|3.2834|1|-3302.76800749
2021-11-23 18:16:19|3.2887|1|-71.76567279
2021-11-23 18:16:19|3.29|2|-1015.852404
2021-11-23 18:16:19|3.2907|1|-3280.0138485
2021-11-23 18:16:19|3.2979|1|-3217.06738009
2021-11-23 18:16:19|3.3|10|-10071.6372088
2021-11-23 18:16:19|3.3052|1|-3204.6205552
2021-11-23 18:16:19|3.3103|1|-2
2021-11-23 18:16:19|3.3112|1|-400
2021-11-23 18:16:19|3.3124|1|-3134.44134519
2021-11-23 18:16:19|3.3197|1|-3133.56814986
2021-11-23 18:16:19|3.32|1|-1000
2021-11-23 18:16:19|3.321|1|-351
2021-11-23 18:16:19|3.3247|1|-71.76567279
2021-11-23 18:16:19|3.3269|1|-3074.47118168
2021-11-23 18:16:19|3.33|4|-3885
2021-11-23 18:16:19|3.3338|1|-10
2021-11-23 18:16:19|3.3341|1|-3051.85628059
2021-11-23 18:16:19|3.338|1|-500
2021-11-23 18:16:19|3.34|1|-100000
2021-11-23 18:16:19|3.3414|1|-3047.22212129
2021-11-23 18:16:19|3.3454|1|-13.87921762
2021-11-23 18:16:19|3.3486|1|-3039.61366219
2021-11-23 18:16:19|3.3559|1|-3093.4333059
2021-11-23 18:16:19|3.3608|1|-71.76567279
2021-11-23 18:16:19|3.3631|1|-3104.81800462
2021-11-23 18:16:19|3.369|1|-3.08391
2021-11-23 18:16:19|3.3703|1|-3146.27427017
2021-11-23 18:16:19|3.3776|1|-3178.66929507
2021-11-23 18:16:19|3.38|1|-47.617739
2021-11-23 18:16:19|3.3848|1|-3250.61615996
2021-11-23 18:16:19|3.387|1|-20
2021-11-23 18:16:19|3.39|2|-499
2021-11-23 18:16:19|3.3921|1|-3242.36161643
2021-11-23 18:16:19|3.3969|1|-71.76567279
2021-11-23 18:16:19|3.399|1|-2007.195541
2021-11-23 18:16:19|3.3993|1|-3313.29817162
2021-11-23 18:16:19|3.4|6|-2958.530471
2021-11-23 18:16:19|3.4021|1|-200
2021-11-23 18:16:19|3.4066|1|-3379.37282743
2021-11-23 18:16:19|3.4138|1|-3364.7452548
2021-11-23 18:16:19|3.42|2|-8030
2021-11-23 18:16:19|3.421|1|-3415.18533768
2021-11-23 18:16:19|3.4283|1|-3446.61877908
2021-11-23 18:16:19|3.43|1|-10
2021-11-23 18:16:19|3.4329|1|-71.76567279
2021-11-23 18:16:19|3.4355|1|-3550.39380382
2021-11-23 18:16:19|3.44|1|-100000
2021-11-23 18:16:19|3.4428|1|-3579.42220157
2021-11-23 18:16:19|3.45|6|-255354.784388
2021-11-23 18:16:19|3.4558|1|-1000
2021-11-23 18:16:19|3.4572|1|-3613.37953593
2021-11-23 18:16:19|3.4645|1|-3669.15805407
2021-11-23 18:16:19|3.469|1|-71.76567279
2021-11-23 18:16:19|3.4717|1|-3701.63695475
2021-11-23 18:16:19|3.479|1|-3744.12743388
2021-11-23 18:16:19|3.48|2|-1862.987
2021-11-23 18:16:19|3.4862|1|-3835.59646809
2021-11-23 18:16:19|3.49|4|-1095.859
2021-11-23 18:16:19|3.4934|1|-3829.93134161
2021-11-23 18:16:19|3.5|30|-55744.3091978
2021-11-23 18:16:19|3.5007|1|-3858.32671552
2021-11-23 18:16:19|3.5079|1|-3863.43310082
2021-11-23 18:16:19|3.5105|1|-300
2021-11-23 18:16:19|3.5152|1|-3836.2291868
2021-11-23 18:16:19|3.5224|1|-3796.13777348
2021-11-23 18:16:19|3.5297|1|-3734.61559178
2021-11-23 18:16:19|3.533|1|-100
2021-11-23 18:16:19|3.5369|1|-3725.36013768
2021-11-23 18:16:19|3.54|2|-100285.378798
2021-11-23 18:16:19|3.544|1|-250
2021-11-23 18:16:19|3.5441|1|-3649.63174835
2021-11-23 18:16:19|3.5514|1|-3639.12402126
2021-11-23 18:16:19|3.5543|1|-79.92
2021-11-23 18:16:19|3.5586|1|-3594.41891462
2021-11-23 18:16:19|3.5659|1|-3561.18575349
2021-11-23 18:16:19|3.5731|1|-3466.53482877
2021-11-23 18:16:19|3.5803|1|-3486.42141505
2021-11-23 18:16:19|3.5876|1|-3428.0074013
2021-11-23 18:16:19|3.59|2|-1510
2021-11-23 18:16:19|3.5903|1|-300
2021-11-23 18:16:19|3.5948|1|-3391.18752457
2021-11-23 18:16:19|3.6|6|-25825
2021-11-23 18:16:19|3.6021|1|-3321.92421515
2021-11-23 18:16:19|3.6093|1|-3298.85935438
2021-11-23 18:16:19|3.6166|1|-3253.64254026
2021-11-23 18:16:19|3.62|1|-45
2021-11-23 18:16:19|3.6238|1|-3191.99217974
2021-11-23 18:16:19|3.6278|1|-10
2021-11-23 18:16:19|3.631|1|-3182.98405509
2021-11-23 18:16:19|3.6383|1|-3120.17858663
2021-11-23 18:16:19|3.64|1|-100000
2021-11-23 18:16:19|3.6455|1|-3097.78273941
2021-11-23 18:16:19|3.6463|1|-200
2021-11-23 18:16:19|3.647|1|-50
2021-11-23 18:16:19|3.65|1|-10
2021-11-23 18:16:19|3.6511|1|-10.9074
2021-11-23 18:16:19|3.6528|1|-3018.73267463
2021-11-23 18:16:19|3.6586|1|-50
2021-11-23 18:16:19|3.66|1|-3022.00016301
2021-11-23 18:16:19|3.69|2|-550
2021-11-23 18:16:19|3.6974|1|-76.91
2021-11-23 18:16:19|3.6982|1|-9
2021-11-23 18:16:19|3.7|3|-2200
2021-11-23 18:16:19|3.74|1|-100000
2021-11-23 18:16:19|3.745|1|-4301.385267
2021-11-23 18:16:19|3.75|2|-110
2021-11-23 18:16:19|3.7548|1|-500
2021-11-23 18:16:19|3.7576|1|-1000
2021-11-23 18:16:19|3.78|1|-55.966871
2021-11-23 18:16:19|3.796|1|-50
2021-11-23 18:16:19|3.8|5|-371.56264751
2021-11-23 18:16:19|3.8114|1|-10.09090909
2021-11-23 18:16:19|3.825|1|-118.46
2021-11-23 18:16:19|3.8398|1|-200
2021-11-23 18:16:19|3.84|2|-100050
2021-11-23 18:16:19|3.85|3|-200310
2021-11-23 18:16:19|3.86|1|-500
2021-11-23 18:16:19|3.864|1|-2003
2021-11-23 18:16:19|3.87|1|-50
2021-11-23 18:16:19|3.879|1|-58
2021-11-23 18:16:19|3.88|3|-997.583737
2021-11-23 18:16:19|3.882|1|-500
2021-11-23 18:16:19|3.8877|1|-250
2021-11-23 18:16:19|3.89|1|-16.82316
2021-11-23 18:16:19|3.8927|1|-20
2021-11-23 18:16:19|3.9|2|-120
2021-11-23 18:16:19|3.9079|1|-100
2021-11-23 18:16:19|3.92|1|-2000
2021-11-23 18:16:19|3.923|1|-5
2021-11-23 18:16:19|3.94|1|-100000
2021-11-23 18:16:19|3.9452|1|-1504.34951159
2021-11-23 18:16:19|3.946|1|-52
2021-11-23 18:16:19|3.95|4|-821.026338
2021-11-23 18:16:19|3.9655|1|-15
2021-11-23 18:16:19|3.98|1|-142.6893995
2021-11-23 18:16:19|3.989|1|-250
2021-11-23 18:16:19|3.9898|1|-16.00000083
2021-11-23 18:16:19|3.99|3|-1060
2021-11-23 18:16:19|3.998|1|-15
2021-11-23 18:16:19|4|23|-19597.071778
2021-11-23 18:16:19|4.03|2|-30005.5
2021-11-23 18:16:19|4.0347|1|-250
2021-11-23 18:16:19|4.051|1|-20995.509779
2021-11-23 18:16:19|4.0574|1|-300
2021-11-23 18:16:19|4.06|1|-1000
2021-11-23 18:16:19|4.1|3|-200.793027
2021-11-23 18:16:19|4.1048|1|-250
2021-11-23 18:16:19|4.1234|1|-500
2021-11-23 18:16:19|4.1543|1|-1000
2021-11-23 18:16:19|4.1568|1|-2000
2021-11-23 18:16:19|4.165|1|-12
2021-11-23 18:16:19|4.1687|1|-500
2021-11-23 18:16:19|4.1833|1|-18.801766
2021-11-23 18:16:19|4.2|3|-3600
2021-11-23 18:16:19|4.22|1|-16111
2021-11-23 18:16:19|4.2353|1|-5
2021-11-23 18:16:19|4.25|1|-125
2021-11-23 18:16:19|4.2575|1|-10.09090909
2021-11-23 18:16:19|4.27|1|-2000
2021-11-23 18:16:19|4.28|1|-550
2021-11-23 18:16:19|4.289|1|-100
2021-11-23 18:16:19|4.29|1|-110.778
2021-11-23 18:16:19|4.3|2|-3165.04045
2021-11-23 18:16:19|4.302|1|-38.92
2021-11-23 18:16:19|4.31|1|-16734.211988
2021-11-23 18:16:19|4.33|1|-67.130104
2021-11-23 18:16:19|4.34|1|-33.35019991
2021-11-23 18:16:19|4.35|1|-550
2021-11-23 18:16:19|4.3599|1|-82.734
2021-11-23 18:16:19|4.3684|1|-300
2021-11-23 18:16:19|4.4|1|-50
2021-11-23 18:16:19|4.42|2|-280
2021-11-23 18:16:19|4.4326|1|-39.92
2021-11-23 18:16:19|4.45|2|-1250
2021-11-23 18:16:19|4.46|1|-142.6893995
2021-11-23 18:16:19|4.4637|1|-146.176483
2021-11-23 18:16:19|4.4759|1|-10
2021-11-23 18:16:19|4.4857|1|-50
2021-11-23 18:16:19|4.4916|1|-9
2021-11-23 18:16:19|4.492|1|-22.26
2021-11-23 18:16:19|4.4971|1|-59.32205
2021-11-23 18:16:19|4.5|8|-3694.414068
2021-11-23 18:16:19|4.52|1|-100
2021-11-23 18:16:19|4.5702|1|-500
2021-11-23 18:16:19|4.58|1|-10
2021-11-23 18:16:19|4.6|1|-10.090909
2021-11-23 18:16:19|4.6275|1|-300
2021-11-23 18:16:19|4.7|2|-47
2021-11-23 18:16:19|4.7018|1|-4.201911
2021-11-23 18:16:19|4.72|1|-600
2021-11-23 18:16:19|4.75|1|-150
2021-11-23 18:16:19|4.7787|1|-50
2021-11-23 18:16:19|4.8|2|-250
2021-11-23 18:16:19|4.8053|1|-200
2021-11-23 18:16:19|4.81|1|-230.36267619
2021-11-23 18:16:19|4.815|1|-998.39377266
2021-11-23 18:16:19|4.8234|1|-250
2021-11-23 18:16:19|4.85|1|-3300
2021-11-23 18:16:19|4.86|1|-600
2021-11-23 18:16:19|4.8623|1|-19072.2307898
2021-11-23 18:16:19|4.8842|1|-2000
2021-11-23 18:16:19|4.8877|1|-250
2021-11-23 18:16:19|4.9|6|-34279.94
2021-11-23 18:16:19|4.9174|1|-17.6623
2021-11-23 18:16:19|4.923|1|-5.971787
2021-11-23 18:16:19|4.9293|1|-200
2021-11-23 18:16:19|4.94|1|-300
2021-11-23 18:16:19|4.95|3|-827.28793
2021-11-23 18:16:19|4.9511|1|-5
2021-11-23 18:16:19|4.96|2|-646.407
2021-11-23 18:16:19|4.9631|1|-500
2021-11-23 18:16:19|4.9768|1|-500
2021-11-23 18:16:19|4.98|2|-27000
2021-11-23 18:16:19|4.99|1|-2999.443084
2021-11-23 18:16:19|5|24|-6737.593681
2021-11-23 18:16:19|5.0013|1|-9.545455
2021-11-23 18:16:19|5.0076|1|-400
2021-11-23 18:16:19|5.2|2|-674.975
2021-11-23 18:16:19|5.2268|1|-5
2021-11-23 18:16:19|5.3|1|-19.967816
2021-11-23 18:16:19|5.3354|1|-10.090909
2021-11-23 18:16:19|5.3531|1|-400
2021-11-23 18:16:19|5.38|2|-725
2021-11-23 18:16:19|5.4|2|-605.55838217
2021-11-23 18:16:19|5.5|6|-3196.333674
2021-11-23 18:16:19|5.5956|1|-50
2021-11-23 18:16:19|5.6813|1|-400
2021-11-23 18:16:19|5.69|1|-700
2021-11-23 18:16:19|5.7|1|-5
2021-11-23 18:16:19|5.78|1|-49.916922
2021-11-23 18:16:19|5.8|1|-201.187906
2021-11-23 18:16:19|5.8001|1|-20
2021-11-23 18:16:19|5.8604|1|-10.090909
2021-11-23 18:16:19|5.959|1|-500
2021-11-23 18:16:19|5.98|2|-800
2021-11-23 18:16:19|6|6|-981.64666667
2021-11-23 18:16:19|6.0916|1|-500
2021-11-23 18:16:19|6.28|1|-750
2021-11-23 18:16:19|6.2849|1|-31.054534
2021-11-23 18:16:19|6.3382|1|-10
2021-11-23 18:16:19|6.35|1|-300
2021-11-23 18:16:19|6.4155|1|-500
2021-11-23 18:16:19|6.47|1|-30
2021-11-23 18:16:19|6.4886|1|-250
2021-11-23 18:16:19|6.5|3|-2800.81
2021-11-23 18:16:19|6.588|1|-25
2021-11-23 18:16:19|6.6|1|-5
2021-11-23 18:16:19|6.7351|1|-500
2021-11-23 18:16:19|6.7781|1|-10.090909
2021-11-23 18:16:19|6.79|1|-800
2021-11-23 18:16:19|6.8|1|-100
2021-11-23 18:16:19|6.8527|1|-10.090909
2021-11-23 18:16:19|6.8774|1|-250
2021-11-23 18:16:19|6.8839|1|-5
2021-11-23 18:16:19|6.9015|1|-10.090909
2021-11-23 18:16:19|6.99|1|-900
2021-11-23 18:16:19|7|4|-23106.289076
2021-11-23 18:16:19|7.0094|1|-100
2021-11-23 18:16:19|7.0245|1|-442.378808
2021-11-23 18:16:19|7.1355|1|-5
2021-11-23 18:16:19|7.3|1|-25
2021-11-23 18:16:19|7.35|1|-300
2021-11-23 18:16:19|7.42|1|-30
2021-11-23 18:16:19|7.423|1|-5
2021-11-23 18:16:19|7.5|1|-80
2021-11-23 18:16:19|7.58|1|-10
2021-11-23 18:16:19|7.6|1|-10.69815598
2021-11-23 18:16:19|7.6554|1|-5
2021-11-23 18:16:19|7.8|1|-2489.53
2021-11-23 18:16:19|8|3|-304.799438
2021-11-23 18:16:19|8.01|1|-341.151264
2021-11-23 18:16:19|8.1|1|-17
2021-11-23 18:16:19|8.3514|1|-125
2021-11-23 18:16:19|8.4987|1|-5
2021-11-23 18:16:19|8.7256|1|-5
2021-11-23 18:16:19|8.7527|1|-9.99
2021-11-23 18:16:19|8.83|1|-255.51
2021-11-23 18:16:19|8.9487|1|-5
2021-11-23 18:16:19|8.9922|1|-14.432987
2021-11-23 18:16:19|9|3|-55067.178275
2021-11-23 18:16:19|9.0276|1|-100
2021-11-23 18:16:19|9.2325|1|-5
2021-11-23 18:16:19|9.4703|1|-2999
2021-11-23 18:16:19|9.4751|1|-5
2021-11-23 18:16:19|9.5|1|-5000
2021-11-23 18:16:19|9.5534|1|-50
2021-11-23 18:16:19|9.7|1|-5
2021-11-23 18:16:19|9.8|2|-124.5
2021-11-23 18:16:19|9.851|1|-125
2021-11-23 18:16:19|9.9|2|-2080
2021-11-23 18:16:19|9.94|1|-55
2021-11-23 18:16:19|9.9487|1|-5
2021-11-23 18:16:19|9.95|1|-2165.738218
2021-11-23 18:16:19|9.98|1|-44.5
2021-11-23 18:16:19|9.985|1|-356
2021-11-23 18:16:19|10|11|-1738.35312599
2021-11-23 18:16:19|10.159|1|-2004.127694
2021-11-23 18:16:19|10.384|1|-10
2021-11-23 18:16:19|11.5|1|-2
2021-11-23 18:16:19|11.777|1|-500
2021-11-23 18:16:19|11.857|1|-250
2021-11-23 18:16:19|12|2|-59.888365
2021-11-23 18:16:19|12.1|1|-129.39602545
2021-11-23 18:16:19|12.715|1|-10.0899
2021-11-23 18:16:19|13|1|-200
2021-11-23 18:16:19|13.574|1|-50
2021-11-23 18:16:19|13.768|1|-250
2021-11-23 18:16:19|14|1|-10
2021-11-23 18:16:19|14.21|1|-249.6
2021-11-23 18:16:19|15|2|-50
2021-11-23 18:16:19|15.2|1|-5.67002266
2021-11-23 18:16:19|15.224|1|-10
2021-11-23 18:16:19|15.33|1|-20
2021-11-23 18:16:19|17.915|1|-250
2021-11-23 18:16:19|19|1|-199.8
2021-11-23 18:16:19|19.342|1|-200
2021-11-23 18:16:19|20|3|-324.44137762
2021-11-23 18:16:19|21.01|1|-200.285685
2021-11-23 18:16:19|21.578|1|-10.65
2021-11-23 18:16:19|22|5|-9042.394589
2021-11-23 18:16:19|22.5|1|-2
2021-11-23 18:16:19|22.86|1|-1199.1647
2021-11-23 18:16:19|23|1|-27
2021-11-23 18:16:19|25|1|-1005.85854867
2021-11-23 18:16:19|26|1|-98.99
2021-11-23 18:16:19|28.908|1|-100
2021-11-23 18:16:19|29|1|-78.307562
2021-11-23 18:16:19|30.4|1|-3.00511185
2021-11-23 18:16:19|31.131|1|-40.973691
2021-11-23 18:16:19|33.5|1|-2
2021-11-23 18:16:19|34.893|1|-200
2021-11-23 18:16:19|39.352|1|-100
2021-11-23 18:16:19|48|1|-100
2021-11-23 18:16:19|48.271|1|-147.346828
2021-11-23 18:16:19|50|6|-2163.98885
2021-11-23 18:16:19|55.5|1|-3
2021-11-23 18:16:19|60.8|1|-3.32096814
2021-11-23 18:16:19|63.849|1|-200
2021-11-23 18:16:19|77.5|1|-4
2021-11-23 18:16:19|78.651|1|-100
2021-11-23 18:16:19|82.9|1|-23
2021-11-23 18:16:19|98|1|-103.17
2021-11-23 18:16:19|99|1|-45
2021-11-23 18:16:19|100|7|-192.990444
2021-11-23 18:16:19|120|1|-3
2021-11-23 18:16:19|138.46|1|-131.43
2021-11-23 18:16:19|143.87|1|-200
2021-11-23 18:16:19|200|2|-204.14
2021-11-23 18:16:19|210|1|-2
2021-11-23 18:16:19|212|1|-180.819
2021-11-23 18:16:19|250|2|-13
2021-11-23 18:16:19|345.7|1|-99
2021-11-23 18:16:19|350|1|-10.560965
2021-11-23 18:16:19|413|1|-2.86
2021-11-23 18:16:19|499.99|1|-503.14855193
2021-11-23 18:16:19|522.94|1|-228.58
2021-11-23 18:16:19|975.7|1|-10.546342
2021-11-23 18:16:19|986|1|-49.6503
2021-11-23 18:16:19|1000|9|-2577.57503391
2021-11-23 18:16:19|1100|1|-10
2021-11-23 18:16:19|1200|1|-10
2021-11-23 18:16:19|1300|1|-10
2021-11-23 18:16:19|1350|1|-10
2021-11-23 18:16:19|1400|1|-10
2021-11-23 18:16:19|1450|1|-10
2021-11-23 18:16:19|1500|2|-40
2021-11-23 18:16:19|1550|1|-10
2021-11-23 18:16:19|1600|1|-10
2021-11-23 18:16:19|1650|1|-10
2021-11-23 18:16:19|1700|1|-10
2021-11-23 18:16:19|1750|1|-10
2021-11-23 18:16:19|1800|1|-10
2021-11-23 18:16:19|1850|1|-10
2021-11-23 18:16:19|1900|1|-10
2021-11-23 18:16:19|1945|1|-10
2021-11-23 18:16:19|1950|1|-10
2021-11-23 18:16:19|1990|1|-1282.627
2021-11-23 18:16:19|2000|1|-10
2021-11-23 18:16:19|2500|1|-21.860036
2021-11-23 18:16:19|3000|1|-52.947
2021-11-23 18:16:19|3500|1|-2000
2021-11-23 18:16:19|10000|1|-101.948467
2021-11-23 18:16:19|125000|1|-2
2021-11-23 19:57:04|1.7831|3|232.88178325
2021-11-23 19:57:04|1.783|1|841.34
2021-11-23 19:57:04|1.7827|3|10355.0166
2021-11-23 19:57:04|1.7825|2|2824.45
2021-11-23 19:57:04|1.7824|6|4815.30835174
2021-11-23 19:57:04|1.7822|2|2691.18366583
2021-11-23 19:57:04|1.7821|1|157.63061088
2021-11-23 19:57:04|1.7819|1|841.2079
2021-11-23 19:57:04|1.7818|3|2647.213352
2021-11-23 19:57:04|1.7817|1|315.25094216
2021-11-23 19:57:04|1.7816|1|840.59196117
2021-11-23 19:57:04|1.7815|3|3886.13416644
2021-11-23 19:57:04|1.7814|2|1081.76239166
2021-11-23 19:57:04|1.7813|1|2915.4754
2021-11-23 19:57:04|1.7812|1|782.03175973
2021-11-23 19:57:04|1.781|2|4519.64098433
2021-11-23 19:57:04|1.7809|4|8355.98074194
2021-11-23 19:57:04|1.7808|1|13381.954936
2021-11-23 19:57:04|1.7807|1|2049.14866677
2021-11-23 19:57:04|1.7806|2|25825.606574
2021-11-23 19:57:04|1.7805|1|1171.02711156
2021-11-23 19:57:04|1.7804|1|292.53558812
2021-11-23 19:57:04|1.7803|4|4165.38661845
2021-11-23 19:57:04|1.7802|1|1170.13756356
2021-11-23 19:57:04|1.78|2|6008.89
2021-11-23 19:57:04|1.7798|1|8270
2021-11-23 19:57:04|1.7796|2|48417.5896049
2021-11-23 19:57:04|1.7793|1|300
2021-11-23 19:57:04|1.7791|2|13893.9173485
2021-11-23 19:57:04|1.7789|2|4751.96373187
2021-11-23 19:57:04|1.7788|3|6037.34029131
2021-11-23 19:57:04|1.7786|1|14997
2021-11-23 19:57:04|1.7779|2|32832.01
2021-11-23 19:57:04|1.7777|1|891.55362222
2021-11-23 19:57:04|1.7776|1|744.24089844
2021-11-23 19:57:04|1.7775|1|7.37870511
2021-11-23 19:57:04|1.7773|1|1576.25471082
2021-11-23 19:57:04|1.7769|1|921.78638928
2021-11-23 19:57:04|1.7764|1|26795
2021-11-23 19:57:04|1.7755|2|37182.4897741
2021-11-23 19:57:04|1.7733|2|61179.0819712
2021-11-23 19:57:04|1.7726|1|44229.9
2021-11-23 19:57:04|1.7725|1|3783.65104522
2021-11-23 19:57:04|1.7723|1|84136
2021-11-23 19:57:04|1.7718|1|1019.29950422
2021-11-23 19:57:04|1.7715|1|2.9169
2021-11-23 19:57:04|1.7711|1|1019.65028508
2021-11-23 19:57:04|1.771|1|3.0275
2021-11-23 19:57:04|1.7707|1|1100
2021-11-23 19:57:04|1.7703|2|11030.8505272
2021-11-23 19:57:04|1.7702|1|59.63219994
2021-11-23 19:57:04|1.7699|1|988.16839348
2021-11-23 19:57:04|1.7692|1|10.1920326
2021-11-23 19:57:04|1.7691|1|73.34116837
2021-11-23 19:57:04|1.769|2|5057.93436029
2021-11-23 19:57:04|1.7689|1|56275.3
2021-11-23 19:57:04|1.7677|1|635.59126704
2021-11-23 19:57:04|1.7675|1|219.731432
2021-11-23 19:57:04|1.7671|2|1900
2021-11-23 19:57:04|1.7667|1|1684
2021-11-23 19:57:04|1.7661|1|7.42633392
2021-11-23 19:57:04|1.7658|1|50318
2021-11-23 19:57:04|1.7651|1|11964.6255032
2021-11-23 19:57:04|1.765|5|50.39906368
2021-11-23 19:57:04|1.7646|1|4.9463
2021-11-23 19:57:04|1.7644|1|6306.30353765
2021-11-23 19:57:04|1.7642|1|1500
2021-11-23 19:57:04|1.7636|1|1090.93142729
2021-11-23 19:57:04|1.7632|1|67218.8674838
2021-11-23 19:57:04|1.7628|1|1125.43999079
2021-11-23 19:57:04|1.7627|1|71837.7
2021-11-23 19:57:04|1.7615|1|39.02789526
2021-11-23 19:57:04|1.7601|1|50.1
2021-11-23 19:57:04|1.7584|1|7880.66320145
2021-11-23 19:57:04|1.7575|1|91239.3
2021-11-23 19:57:04|1.7573|1|10
2021-11-23 19:57:04|1.7564|3|35374
2021-11-23 19:57:04|1.7561|1|202.05255949
2021-11-23 19:57:04|1.756|1|10
2021-11-23 19:57:04|1.7556|1|14.52432618
2021-11-23 19:57:04|1.7548|1|14.58942439
2021-11-23 19:57:04|1.7547|1|7.4745816
2021-11-23 19:57:04|1.7539|1|14.65452261
2021-11-23 19:57:04|1.7531|1|14.71962083
2021-11-23 19:57:04|1.753|1|20
2021-11-23 19:57:04|1.7527|1|7882.7548606
2021-11-23 19:57:04|1.7522|1|14.78471905
2021-11-23 19:57:04|1.7521|1|9.49456876
2021-11-23 19:57:04|1.7517|1|115998.2
2021-11-23 19:57:04|1.7514|1|14.84981727
2021-11-23 19:57:04|1.7512|1|1287.62358721
2021-11-23 19:57:04|1.751|1|150
2021-11-23 19:57:04|1.7505|1|14.91491549
2021-11-23 19:57:04|1.75|4|7900.51
2021-11-23 19:57:04|1.7496|1|14.9800137
2021-11-23 19:57:04|1.7495|1|100
2021-11-23 19:57:04|1.7488|1|15.04511192
2021-11-23 19:57:04|1.7481|1|16639
2021-11-23 19:57:04|1.748|1|16.9708
2021-11-23 19:57:04|1.7479|1|15.11021014
2021-11-23 19:57:04|1.7471|1|15.17530836
2021-11-23 19:57:04|1.7463|1|57.263929
2021-11-23 19:57:04|1.7462|1|15.24040658
2021-11-23 19:57:04|1.746|2|800
2021-11-23 19:57:04|1.7459|1|5
2021-11-23 19:57:04|1.7458|1|146729.9
2021-11-23 19:57:04|1.7454|2|9485.0659999
2021-11-23 19:57:04|1.7453|1|10.563
2021-11-23 19:57:04|1.7445|1|15.37060302
2021-11-23 19:57:04|1.7437|1|15.43570123
2021-11-23 19:57:04|1.7434|1|7.52302875
2021-11-23 19:57:04|1.7428|1|15.50079945
2021-11-23 19:57:04|1.742|1|15.56589767
2021-11-23 19:57:04|1.7411|1|15.63099589
2021-11-23 19:57:04|1.7403|1|15.69609411
2021-11-23 19:57:04|1.74|2|525
2021-11-23 19:57:04|1.7394|1|15.76119233
2021-11-23 19:57:04|1.7385|1|15.82629054
2021-11-23 19:57:04|1.7377|1|15.89138876
2021-11-23 19:57:04|1.7375|1|13.454
2021-11-23 19:57:04|1.7368|1|15.95648698
2021-11-23 19:57:04|1.736|1|16.0215852
2021-11-23 19:57:04|1.7351|1|16.08668342
2021-11-23 19:57:04|1.7348|1|12621.7526182
2021-11-23 19:57:04|1.7343|1|16.15178164
2021-11-23 19:57:04|1.7334|1|16.21687985
2021-11-23 19:57:04|1.7326|1|16.28197807
2021-11-23 19:57:04|1.7322|1|7.5716709
2021-11-23 19:57:04|1.7317|2|26.34707629
2021-11-23 19:57:04|1.7309|1|16.41217451
2021-11-23 19:57:04|1.7302|1|16855
2021-11-23 19:57:04|1.73|1|16.47727273
2021-11-23 19:57:04|1.7261|1|205.56783083
2021-11-23 19:57:04|1.726|1|600
2021-11-23 19:57:04|1.7242|1|1399.33213997
2021-11-23 19:57:04|1.7215|1|300
2021-11-23 19:57:04|1.7211|1|7.62050336
2021-11-23 19:57:04|1.72|2|49.1
2021-11-23 19:57:04|1.7168|1|15
2021-11-23 19:57:04|1.7164|1|2000
2021-11-23 19:57:04|1.7119|1|1500
2021-11-23 19:57:04|1.711|1|600
2021-11-23 19:57:04|1.7109|1|6
2021-11-23 19:57:04|1.71|3|307.66996978
2021-11-23 19:57:04|1.7097|1|6.4022
2021-11-23 19:57:04|1.7094|1|12641.6961267
2021-11-23 19:57:04|1.7093|1|23.40115007
2021-11-23 19:57:04|1.709|1|2
2021-11-23 19:57:04|1.708|2|50
2021-11-23 19:57:04|1.7073|1|10
2021-11-23 19:57:04|1.7072|1|97.159551
2021-11-23 19:57:04|1.706|1|600
2021-11-23 19:57:04|1.7042|1|1000
2021-11-23 19:57:04|1.7035|1|16573
2021-11-23 19:57:04|1.701|1|150
2021-11-23 19:57:04|1.7006|1|95.59
2021-11-23 19:57:04|1.7|19|15123.615874
2021-11-23 19:57:04|1.699|2|16.71962821
2021-11-23 19:57:04|1.698|1|10
2021-11-23 19:57:04|1.6968|1|1521.46361919
2021-11-23 19:57:04|1.6966|1|209.14426018
2021-11-23 19:57:04|1.6948|1|5
2021-11-23 19:57:04|1.6931|1|85.42378098
2021-11-23 19:57:04|1.6919|1|500
2021-11-23 19:57:04|1.6918|1|30
2021-11-23 19:57:04|1.69|2|3241.902019
2021-11-23 19:57:04|1.6894|1|46.61177644
2021-11-23 19:57:04|1.6888|1|250
2021-11-23 19:57:04|1.6881|1|7.76947357
2021-11-23 19:57:04|1.6879|1|5
2021-11-23 19:57:04|1.6878|1|475
2021-11-23 19:57:04|1.686|1|800
2021-11-23 19:57:04|1.684|1|593.82422803
2021-11-23 19:57:04|1.6833|1|100
2021-11-23 19:57:04|1.6829|1|10
2021-11-23 19:57:04|1.6828|1|50
2021-11-23 19:57:04|1.6816|1|30
2021-11-23 19:57:04|1.681|1|5
2021-11-23 19:57:04|1.68|5|2168.95454545
2021-11-23 19:57:04|1.6792|1|154.114768
2021-11-23 19:57:04|1.6788|1|50
2021-11-23 19:57:04|1.6773|1|7.81950058
2021-11-23 19:57:04|1.6767|1|16614
2021-11-23 19:57:04|1.6747|1|88.17938682
2021-11-23 19:57:04|1.6741|1|5
2021-11-23 19:57:04|1.6714|1|30
2021-11-23 19:57:04|1.67|4|15500
2021-11-23 19:57:04|1.6691|1|1654.98342333
2021-11-23 19:57:04|1.6686|1|48.14887291
2021-11-23 19:57:04|1.6672|1|5
2021-11-23 19:57:04|1.6665|1|7.87017602
2021-11-23 19:57:04|1.666|1|800
2021-11-23 19:57:04|1.6612|1|30
2021-11-23 19:57:04|1.6606|1|35
2021-11-23 19:57:04|1.6604|1|12658.9902096
2021-11-23 19:57:04|1.6603|1|5
2021-11-23 19:57:04|1.66|7|21381.88
2021-11-23 19:57:04|1.6585|1|10
2021-11-23 19:57:04|1.6581|1|14.36563306
2021-11-23 19:57:04|1.6569|1|50
2021-11-23 19:57:04|1.6558|1|7.92103414
2021-11-23 19:57:04|1.655|2|72
2021-11-23 19:57:04|1.6534|1|5
2021-11-23 19:57:04|1.652|1|100
2021-11-23 19:57:04|1.651|1|30
2021-11-23 19:57:04|1.65|17|20907.8104163
2021-11-23 19:57:04|1.6495|1|3.58782549
2021-11-23 19:57:04|1.649|1|3.65292371
2021-11-23 19:57:04|1.6485|1|3.71802193
2021-11-23 19:57:04|1.648|1|3.78312015
2021-11-23 19:57:04|1.6477|1|49.68596939
2021-11-23 19:57:04|1.6475|1|3.84821836
2021-11-23 19:57:04|1.647|1|3.91331658
2021-11-23 19:57:04|1.6466|1|5
2021-11-23 19:57:04|1.6465|1|3.9784148
2021-11-23 19:57:04|1.646|2|804.04351302
2021-11-23 19:57:04|1.6455|1|4.10861124
2021-11-23 19:57:04|1.6451|1|7.97255385
2021-11-23 19:57:04|1.645|1|4.17370946
2021-11-23 19:57:04|1.6445|1|4.23880767
2021-11-23 19:57:04|1.644|1|4.30390589
2021-11-23 19:57:04|1.6435|1|4.36900411
2021-11-23 19:57:04|1.643|1|4.43410233
2021-11-23 19:57:04|1.6425|1|4.49920055
2021-11-23 19:57:04|1.6424|1|2272.59
2021-11-23 19:57:04|1.642|1|4.56429877
2021-11-23 19:57:04|1.6415|1|4.62939698
2021-11-23 19:57:04|1.6412|1|1800.93597984
2021-11-23 19:57:04|1.641|1|4.6944952
2021-11-23 19:57:04|1.6408|1|30
2021-11-23 19:57:04|1.6405|1|4.75959342
2021-11-23 19:57:04|1.64|4|196.72
2021-11-23 19:57:04|1.6399|1|4.82469164
2021-11-23 19:57:04|1.6397|1|5
2021-11-23 19:57:04|1.6394|1|4.88978986
2021-11-23 19:57:04|1.6389|1|4.95488808
2021-11-23 19:57:04|1.6384|1|5.0199863
2021-11-23 19:57:04|1.6379|1|5.08508451
2021-11-23 19:57:04|1.6374|1|5.15018273
2021-11-23 19:57:04|1.6369|2|1005.21528095
2021-11-23 19:57:04|1.6364|1|5.28037917
2021-11-23 19:57:04|1.6359|1|5.34547739
2021-11-23 19:57:04|1.6354|1|5.41057561
2021-11-23 19:57:04|1.6351|1|11
2021-11-23 19:57:04|1.635|1|50
2021-11-23 19:57:04|1.6349|1|5.47567382
2021-11-23 19:57:04|1.6345|1|8.02425716
2021-11-23 19:57:04|1.6344|1|5.54077204
2021-11-23 19:57:04|1.6341|1|10
2021-11-23 19:57:04|1.6339|1|5.60587026
2021-11-23 19:57:04|1.6334|1|5.67096848
2021-11-23 19:57:04|1.6329|1|5.7360667
2021-11-23 19:57:04|1.6328|1|5
2021-11-23 19:57:04|1.6324|1|5.80116492
2021-11-23 19:57:04|1.632|1|10
2021-11-23 19:57:04|1.6319|1|5.86626313
2021-11-23 19:57:04|1.6314|1|5.93136135
2021-11-23 19:57:04|1.631|1|50
2021-11-23 19:57:04|1.6309|1|5.99645957
2021-11-23 19:57:04|1.6306|1|30
2021-11-23 19:57:04|1.6304|1|6.06155779
2021-11-23 19:57:04|1.63|4|5150.031833
2021-11-23 19:57:04|1.6299|2|312.89394234
2021-11-23 19:57:04|1.6294|1|6.19175423
2021-11-23 19:57:04|1.6289|1|6.25685244
2021-11-23 19:57:04|1.6285|1|90.93499266
2021-11-23 19:57:04|1.6284|1|6.32195066
2021-11-23 19:57:04|1.6279|1|6.38704888
2021-11-23 19:57:04|1.6274|1|6.4521471
2021-11-23 19:57:04|1.6269|2|57.74031118
2021-11-23 19:57:04|1.6264|1|6.58234354
2021-11-23 19:57:04|1.626|1|800
2021-11-23 19:57:04|1.6259|2|11.64744175
2021-11-23 19:57:04|1.6254|1|6.71253997
2021-11-23 19:57:04|1.6249|1|6.77763819
2021-11-23 19:57:04|1.6244|1|6.84273641
2021-11-23 19:57:04|1.624|1|8.07613813
2021-11-23 19:57:04|1.6239|2|706.90783463
2021-11-23 19:57:04|1.6234|2|506.97293285
2021-11-23 19:57:04|1.6229|1|7.03803106
2021-11-23 19:57:04|1.6224|1|7.10312928
2021-11-23 19:57:04|1.622|1|600
2021-11-23 19:57:04|1.6219|1|7.1682275
2021-11-23 19:57:04|1.6214|1|7.23332572
2021-11-23 19:57:04|1.6209|1|7.29842394
2021-11-23 19:57:04|1.6204|2|37.36352216
2021-11-23 19:57:04|1.62|3|2070
2021-11-23 19:57:04|1.6198|1|7.42862037
2021-11-23 19:57:04|1.6194|1|10
2021-11-23 19:57:04|1.6193|1|7.49371859
2021-11-23 19:57:04|1.619|1|5
2021-11-23 19:57:04|1.6188|1|7.55881681
2021-11-23 19:57:04|1.6183|1|7.62391503
2021-11-23 19:57:04|1.6182|1|11
2021-11-23 19:57:04|1.618|1|2.01
2021-11-23 19:57:04|1.6178|1|7.68901325
2021-11-23 19:57:04|1.6173|1|7.75411147
2021-11-23 19:57:04|1.6168|1|7.81920968
2021-11-23 19:57:04|1.6163|1|7.8843079
2021-11-23 19:57:04|1.616|1|13000
2021-11-23 19:57:04|1.6158|1|7.94940612
2021-11-23 19:57:04|1.6153|1|8.01450434
2021-11-23 19:57:04|1.6148|1|8.07960256
2021-11-23 19:57:04|1.6143|1|8.14470078
2021-11-23 19:57:04|1.6142|1|15823.7377621
2021-11-23 19:57:04|1.6138|1|8.20979899
2021-11-23 19:57:04|1.6136|1|8.12819059
2021-11-23 19:57:04|1.6133|1|8.27489721
2021-11-23 19:57:04|1.6131|1|1960.56962322
2021-11-23 19:57:04|1.6128|1|8.33999543
2021-11-23 19:57:04|1.6123|1|8.40509365
2021-11-23 19:57:04|1.6121|1|5
2021-11-23 19:57:04|1.6118|1|8.47019187
2021-11-23 19:57:04|1.6113|1|8.53529009
2021-11-23 19:57:04|1.6108|1|8.60038831
2021-11-23 19:57:04|1.6103|1|8.66548652
2021-11-23 19:57:04|1.6102|1|30
2021-11-23 19:57:04|1.61|6|2463.0582
2021-11-23 19:57:04|1.6098|1|8.73058474
2021-11-23 19:57:04|1.6097|1|10
2021-11-23 19:57:04|1.6093|1|8.79568296
2021-11-23 19:57:04|1.609|1|23.38578202
2021-11-23 19:57:04|1.6088|1|8.86078118
2021-11-23 19:57:04|1.6083|1|8.9258794
2021-11-23 19:57:04|1.6078|1|8.99097762
2021-11-23 19:57:04|1.6073|1|9.05607583
2021-11-23 19:57:04|1.6068|1|9.12117405
2021-11-23 19:57:04|1.6063|1|9.18627227
2021-11-23 19:57:04|1.606|2|852.76016234
2021-11-23 19:57:04|1.6058|1|9.25137049
2021-11-23 19:57:04|1.6054|1|16875
2021-11-23 19:57:04|1.6053|1|9.31646871
2021-11-23 19:57:04|1.6052|2|55
2021-11-23 19:57:04|1.6048|1|9.38156693
2021-11-23 19:57:04|1.6043|1|9.44666514
2021-11-23 19:57:04|1.6038|1|9.51176336
2021-11-23 19:57:04|1.6033|1|9.57686158
2021-11-23 19:57:04|1.6032|1|8.18091837
2021-11-23 19:57:04|1.6029|1|145.41848439
2021-11-23 19:57:04|1.6028|1|9.6419598
2021-11-23 19:57:04|1.6023|1|9.70705802
2021-11-23 19:57:04|1.6018|1|9.77215624
2021-11-23 19:57:04|1.6013|2|20.83725445
2021-11-23 19:57:04|1.601|1|150
2021-11-23 19:57:04|1.6008|1|9.90235267
2021-11-23 19:57:04|1.6003|2|23.96745089
2021-11-23 19:57:04|1.6|18|15087.9946869
2021-11-23 19:57:04|1.5997|1|10.03254911
2021-11-23 19:57:04|1.5992|1|10.09764733
2021-11-23 19:57:04|1.5987|1|10.16274555
2021-11-23 19:57:04|1.5983|1|5
2021-11-23 19:57:04|1.5982|1|10.22784376
2021-11-23 19:57:04|1.5977|1|10.29294198
2021-11-23 19:57:04|1.5972|1|10.3580402
2021-11-23 19:57:04|1.5967|1|10.42313842
2021-11-23 19:57:04|1.5962|1|10.48823664
2021-11-23 19:57:04|1.5957|1|10.55333486
2021-11-23 19:57:04|1.5952|1|10.61843307
2021-11-23 19:57:04|1.5951|1|500
2021-11-23 19:57:04|1.595|1|600
2021-11-23 19:57:04|1.5947|1|10.68353129
2021-11-23 19:57:04|1.5942|1|10.74862951
2021-11-23 19:57:04|1.5937|1|10.81372773
2021-11-23 19:57:04|1.5932|1|10.87882595
2021-11-23 19:57:04|1.5929|1|8.23381777
2021-11-23 19:57:04|1.5927|1|10.94392417
2021-11-23 19:57:04|1.5922|1|11.00902238
2021-11-23 19:57:04|1.5917|1|11.0741206
2021-11-23 19:57:04|1.5914|1|5
2021-11-23 19:57:04|1.5912|1|11.13921882
2021-11-23 19:57:04|1.5907|1|11.20431704
2021-11-23 19:57:04|1.5902|1|11.26941526
2021-11-23 19:57:04|1.59|2|1434.255806
2021-11-23 19:57:04|1.5897|1|11.33451348
2021-11-23 19:57:04|1.5892|1|11.39961169
2021-11-23 19:57:04|1.5887|1|11.46470991
2021-11-23 19:57:04|1.5882|1|11.52980813
2021-11-23 19:57:04|1.5877|1|11.59490635
2021-11-23 19:57:04|1.5872|1|11.66000457
2021-11-23 19:57:04|1.5868|1|13
2021-11-23 19:57:04|1.5867|1|11.72510279
2021-11-23 19:57:04|1.5862|1|11.79020101
2021-11-23 19:57:04|1.586|1|500
2021-11-23 19:57:04|1.5859|1|1000
2021-11-23 19:57:04|1.5857|1|11.85529922
2021-11-23 19:57:04|1.5853|1|10
2021-11-23 19:57:04|1.5852|1|11.92039744
2021-11-23 19:57:04|1.5851|1|54.29725881
2021-11-23 19:57:04|1.5849|1|2135.13565484
2021-11-23 19:57:04|1.5847|1|11.98549566
2021-11-23 19:57:04|1.5845|1|5
2021-11-23 19:57:04|1.5844|1|11
2021-11-23 19:57:04|1.5842|2|22.05059388
2021-11-23 19:57:04|1.5837|1|12.1156921
2021-11-23 19:57:04|1.5832|1|12.18079032
2021-11-23 19:57:04|1.5827|2|20.53277065
2021-11-23 19:57:04|1.5823|1|93.6905985
2021-11-23 19:57:04|1.5822|1|12.31098675
2021-11-23 19:57:04|1.5817|1|12.37608497
2021-11-23 19:57:04|1.5812|1|12.44118319
2021-11-23 19:57:04|1.5807|1|12.50628141
2021-11-23 19:57:04|1.5802|1|12.57137963
2021-11-23 19:57:04|1.58|5|3750
2021-11-23 19:57:04|1.5796|1|12.63647784
2021-11-23 19:57:04|1.5793|1|50
2021-11-23 19:57:04|1.5791|1|12.70157606
2021-11-23 19:57:04|1.5786|1|12.76667428
2021-11-23 19:57:04|1.5781|1|12.8317725
2021-11-23 19:57:04|1.5776|2|17.89687072
2021-11-23 19:57:04|1.5771|1|12.96196894
2021-11-23 19:57:04|1.5766|1|13.02706715
2021-11-23 19:57:04|1.5761|1|13.09216537
2021-11-23 19:57:04|1.5756|1|13.15726359
2021-11-23 19:57:04|1.5751|1|13.22236181
2021-11-23 19:57:04|1.5746|2|2013.28746003
2021-11-23 19:57:04|1.5741|1|13.35255825
2021-11-23 19:57:04|1.5738|1|500
2021-11-23 19:57:04|1.5736|1|13.41765646
2021-11-23 19:57:04|1.5731|1|13.48275468
2021-11-23 19:57:04|1.5726|1|13.5478529
2021-11-23 19:57:04|1.5725|1|8.34063487
2021-11-23 19:57:04|1.5721|1|13.61295112
2021-11-23 19:57:04|1.5716|1|13.67804934
2021-11-23 19:57:04|1.5713|1|31.820785
2021-11-23 19:57:04|1.5711|1|13.74314756
2021-11-23 19:57:04|1.5707|1|5
2021-11-23 19:57:04|1.5706|1|13.80824577
2021-11-23 19:57:04|1.5701|1|13.87334399
2021-11-23 19:57:04|1.57|3|1900
2021-11-23 19:57:04|1.5696|1|13.93844221
2021-11-23 19:57:04|1.5691|1|14.00354043
2021-11-23 19:57:04|1.569|1|992.220361
2021-11-23 19:57:04|1.5686|1|14.06863865
2021-11-23 19:57:04|1.5681|1|14.13373687
2021-11-23 19:57:04|1.568|1|100
2021-11-23 19:57:04|1.5678|1|520
2021-11-23 19:57:04|1.5676|2|25.19883508
2021-11-23 19:57:04|1.5671|1|14.2639333
2021-11-23 19:57:04|1.5666|1|14.32903152
2021-11-23 19:57:04|1.5661|1|14.39412974
2021-11-23 19:57:04|1.566|1|1000
2021-11-23 19:57:04|1.5656|1|14.45922796
2021-11-23 19:57:04|1.5651|1|14.52432618
2021-11-23 19:57:04|1.5646|1|14.58942439
2021-11-23 19:57:04|1.5643|1|55.83435529
2021-11-23 19:57:04|1.5641|1|14.65452261
2021-11-23 19:57:04|1.5638|1|5
2021-11-23 19:57:04|1.5637|1|500
2021-11-23 19:57:04|1.5636|1|14.71962083
2021-11-23 19:57:04|1.5631|1|14.78471905
2021-11-23 19:57:04|1.5626|1|14.84981727
2021-11-23 19:57:04|1.5624|1|8.39455218
2021-11-23 19:57:04|1.5621|1|14.91491549
2021-11-23 19:57:04|1.5616|1|14.9800137
2021-11-23 19:57:04|1.5611|1|15.04511192
2021-11-23 19:57:04|1.5609|1|10
2021-11-23 19:57:04|1.5606|1|15.11021014
2021-11-23 19:57:04|1.5601|1|15.17530836
2021-11-23 19:57:04|1.56|7|11892
2021-11-23 19:57:04|1.5595|1|15.24040658
2021-11-23 19:57:04|1.559|1|15.3055048
2021-11-23 19:57:04|1.5585|1|15.37060302
2021-11-23 19:57:04|1.558|1|15.43570123
2021-11-23 19:57:04|1.5575|1|15.50079945
2021-11-23 19:57:04|1.557|1|15.56589767
2021-11-23 19:57:04|1.5569|1|5
2021-11-23 19:57:04|1.5566|1|2326.13057582
2021-11-23 19:57:04|1.5565|1|15.63099589
2021-11-23 19:57:04|1.556|1|15.69609411
2021-11-23 19:57:04|1.5555|1|15.76119233
2021-11-23 19:57:04|1.555|2|29.18629054
2021-11-23 19:57:04|1.5545|1|15.89138876
2021-11-23 19:57:04|1.554|1|15.95648698
2021-11-23 19:57:04|1.5535|2|216.0215852
2021-11-23 19:57:04|1.5534|1|50
2021-11-23 19:57:04|1.553|1|16.08668342
2021-11-23 19:57:04|1.5525|1|16.15178164
2021-11-23 19:57:04|1.5523|1|8.44917112
2021-11-23 19:57:04|1.552|1|16.21687985
2021-11-23 19:57:04|1.5515|1|16.28197807
2021-11-23 19:57:04|1.551|1|16.34707629
2021-11-23 19:57:04|1.5507|1|11
2021-11-23 19:57:04|1.5505|1|16.41217451
2021-11-23 19:57:04|1.55|21|10633.060531
2021-11-23 19:57:04|1.5498|1|18918.0263332
2021-11-23 19:57:04|1.5488|1|300
2021-11-23 19:57:04|1.5479|1|12.3453
2021-11-23 19:57:04|1.5434|1|57.37145176
2021-11-23 19:57:04|1.5423|1|8.50395405
2021-11-23 19:57:04|1.54|2|1100
2021-11-23 19:57:04|1.5365|1|10
2021-11-23 19:57:04|1.5361|1|96.44620433
2021-11-23 19:57:04|1.5353|1|25
2021-11-23 19:57:04|1.5338|1|11
2021-11-23 19:57:04|1.5324|1|8.55889346
2021-11-23 19:57:04|1.5318|1|134.75952362
2021-11-23 19:57:04|1.53|4|2335
2021-11-23 19:57:04|1.5291|1|66
2021-11-23 19:57:04|1.5283|1|2535.04854683
2021-11-23 19:57:04|1.5276|1|50
2021-11-23 19:57:04|1.5271|1|100
2021-11-23 19:57:04|1.527|1|50
2021-11-23 19:57:04|1.5265|1|26.19079145
2021-11-23 19:57:04|1.525|1|750
2021-11-23 19:57:04|1.5241|1|50
2021-11-23 19:57:04|1.5226|2|67.52252981
2021-11-23 19:57:04|1.522|1|2000
2021-11-23 19:57:04|1.521|1|10
2021-11-23 19:57:04|1.52|7|1580
2021-11-23 19:57:04|1.5189|1|329.185595
2021-11-23 19:57:04|1.5186|1|50
2021-11-23 19:57:04|1.5169|1|11
2021-11-23 19:57:04|1.5128|1|8.6697834
2021-11-23 19:57:04|1.5126|1|1000
2021-11-23 19:57:04|1.5124|1|3000
2021-11-23 19:57:04|1.5123|1|10.8828
2021-11-23 19:57:04|1.5121|1|10
2021-11-23 19:57:04|1.511|1|200
2021-11-23 19:57:04|1.51|11|8886.74871
2021-11-23 19:57:04|1.5097|1|50
2021-11-23 19:57:04|1.507|1|50
2021-11-23 19:57:04|1.506|2|410
2021-11-23 19:57:04|1.5048|1|50
2021-11-23 19:57:04|1.5043|1|10
2021-11-23 19:57:04|1.5039|1|2000
2021-11-23 19:57:04|1.5031|2|35.78401304
2021-11-23 19:57:04|1.5026|1|56.237
2021-11-23 19:57:04|1.5017|2|110.44564471
2021-11-23 19:57:04|1.5011|1|80.1
2021-11-23 19:57:04|1.5001|1|2763.49358224
2021-11-23 19:57:04|1.5|38|24278.9566611
2021-11-23 19:57:04|1.499|1|100
2021-11-23 19:57:04|1.4934|1|8.78240815
2021-11-23 19:57:04|1.4913|1|75
2021-11-23 19:57:04|1.4912|1|4000
2021-11-23 19:57:04|1.491|1|672.540913
2021-11-23 19:57:04|1.49|1|4057.51303
2021-11-23 19:57:04|1.4899|1|99.20181017
2021-11-23 19:57:04|1.4878|1|10
2021-11-23 19:57:04|1.4847|1|2000
2021-11-23 19:57:04|1.4838|2|178.83922923
2021-11-23 19:57:04|1.4809|1|61.98274119
2021-11-23 19:57:04|1.4808|1|100
2021-11-23 19:57:04|1.4804|1|6
2021-11-23 19:57:04|1.48|1|1000
2021-11-23 19:57:04|1.4796|1|27.92576989
2021-11-23 19:57:04|1.4759|1|50
2021-11-23 19:57:04|1.4742|1|8.89679035
2021-11-23 19:57:04|1.473|1|10
2021-11-23 19:57:04|1.4728|1|49.625
2021-11-23 19:57:04|1.47|4|1079
2021-11-23 19:57:04|1.4648|1|8.95388335
2021-11-23 19:57:04|1.4634|1|10
2021-11-23 19:57:04|1.46|1|63.51983766
2021-11-23 19:57:04|1.4561|1|28.7932591
2021-11-23 19:57:04|1.4556|1|1000
2021-11-23 19:57:04|1.4553|1|9.01233308
2021-11-23 19:57:04|1.4535|1|200
2021-11-23 19:57:04|1.4533|1|40
2021-11-23 19:57:04|1.45|8|3800.961563
2021-11-23 19:57:04|1.4484|1|10
2021-11-23 19:57:04|1.446|1|9.07029622
2021-11-23 19:57:04|1.4444|1|10000
2021-11-23 19:57:04|1.4438|1|25
2021-11-23 19:57:04|1.4436|1|101.95741601
2021-11-23 19:57:04|1.4418|1|346.788736
2021-11-23 19:57:04|1.44|1|100
2021-11-23 19:57:04|1.4391|1|65.05693414
2021-11-23 19:57:04|1.439|1|10
2021-11-23 19:57:04|1.438|1|854.556187
2021-11-23 19:57:04|1.4367|1|9.12900977
2021-11-23 19:57:04|1.4356|1|1000
2021-11-23 19:57:04|1.4327|1|29.66074832
2021-11-23 19:57:04|1.43|2|109.1702
2021-11-23 19:57:04|1.4275|1|9.18784472
2021-11-23 19:57:04|1.427|1|16700
2021-11-23 19:57:04|1.4265|1|100
2021-11-23 19:57:04|1.42|2|2210
2021-11-23 19:57:04|1.4199|1|500
2021-11-23 19:57:04|1.4183|2|75.84147356
2021-11-23 19:57:04|1.4153|1|50
2021-11-23 19:57:04|1.4146|1|10
2021-11-23 19:57:04|1.41|4|776
2021-11-23 19:57:04|1.4092|2|39.83539645
2021-11-23 19:57:04|1.4043|1|1000
2021-11-23 19:57:04|1.4001|1|9.36765112
2021-11-23 19:57:04|1.4|9|960.456207
2021-11-23 19:57:04|1.3995|1|3.57270454
2021-11-23 19:57:04|1.3974|2|172.84414894
2021-11-23 19:57:04|1.3916|1|10
2021-11-23 19:57:04|1.3911|1|9.42825701
2021-11-23 19:57:04|1.391|1|360
2021-11-23 19:57:04|1.3902|1|10
2021-11-23 19:57:04|1.3896|1|100
2021-11-23 19:57:04|1.3857|1|31.39572675
2021-11-23 19:57:04|1.385|1|400
2021-11-23 19:57:04|1.384|1|77
2021-11-23 19:57:04|1.3822|1|9.48896566
2021-11-23 19:57:04|1.38|2|75272.259661
2021-11-23 19:57:04|1.3773|1|3.0E-6
2021-11-23 19:57:04|1.3766|1|69.66822356
2021-11-23 19:57:04|1.376|1|7.26744186
2021-11-23 19:57:04|1.37|1|1000
2021-11-23 19:57:04|1.3695|1|365.096751
2021-11-23 19:57:04|1.3682|1|111
2021-11-23 19:57:04|1.3658|1|10
2021-11-23 19:57:04|1.365|1|146.52
2021-11-23 19:57:04|1.3622|1|32.26321597
2021-11-23 19:57:04|1.3575|1|100
2021-11-23 19:57:04|1.356|1|450
2021-11-23 19:57:04|1.3557|1|71.20532004
2021-11-23 19:57:04|1.3556|1|20
2021-11-23 19:57:04|1.3514|1|10
2021-11-23 19:57:04|1.3512|1|107.46862769
2021-11-23 19:57:04|1.35|3|2000
2021-11-23 19:57:04|1.345|1|1500
2021-11-23 19:57:04|1.3447|1|50
2021-11-23 19:57:04|1.3423|1|16
2021-11-23 19:57:04|1.3414|1|10
2021-11-23 19:57:04|1.3388|1|33.13070519
2021-11-23 19:57:04|1.3349|1|72.74241651
2021-11-23 19:57:04|1.33|1|150
2021-11-23 19:57:04|1.3292|1|42
2021-11-23 19:57:04|1.3281|1|26
2021-11-23 19:57:04|1.324|1|18
2021-11-23 19:57:04|1.3234|1|2000
2021-11-23 19:57:04|1.32|2|4000
2021-11-23 19:57:04|1.317|1|10
2021-11-23 19:57:04|1.3153|1|33.9981944
2021-11-23 19:57:04|1.314|1|74.27951299
2021-11-23 19:57:04|1.3111|1|20
2021-11-23 19:57:04|1.31|3|1566.15160305
2021-11-23 19:57:04|1.309|1|10
2021-11-23 19:57:04|1.305|1|110.22423353
2021-11-23 19:57:04|1.3036|1|1000
2021-11-23 19:57:04|1.3|7|3963.35875392
2021-11-23 19:57:04|1.2931|1|75.81660946
2021-11-23 19:57:04|1.2927|1|10
2021-11-23 19:57:04|1.2926|1|10
2021-11-23 19:57:04|1.2918|1|34.86568362
2021-11-23 19:57:04|1.2913|1|100
2021-11-23 19:57:04|1.2908|1|387.356678
2021-11-23 19:57:04|1.2811|1|10
2021-11-23 19:57:04|1.28|1|200
2021-11-23 19:57:04|1.2744|1|1000
2021-11-23 19:57:04|1.2723|1|77.35370594
2021-11-23 19:57:04|1.2719|1|45
2021-11-23 19:57:04|1.2711|1|150
2021-11-23 19:57:04|1.27|1|1000
2021-11-23 19:57:04|1.2684|1|35.73317284
2021-11-23 19:57:04|1.2682|1|10
2021-11-23 19:57:04|1.2667|1|20
2021-11-23 19:57:04|1.263|1|125
2021-11-23 19:57:04|1.2588|1|112.97983936
2021-11-23 19:57:04|1.2514|1|78.89080241
2021-11-23 19:57:04|1.25|7|4527.4
2021-11-23 19:57:04|1.2486|1|16784
2021-11-23 19:57:04|1.2471|1|20.4
2021-11-23 19:57:04|1.2449|1|36.60066205
2021-11-23 19:57:04|1.2439|1|10
2021-11-23 19:57:04|1.2422|1|100
2021-11-23 19:57:04|1.2306|1|80.42789889
2021-11-23 19:57:04|1.2292|1|42
2021-11-23 19:57:04|1.226|1|407.830343
2021-11-23 19:57:04|1.2222|1|20
2021-11-23 19:57:04|1.2214|1|37.46815127
2021-11-23 19:57:04|1.2195|1|10
2021-11-23 19:57:04|1.2126|1|115.7354452
2021-11-23 19:57:04|1.212|1|10
2021-11-23 19:57:04|1.21|2|220
2021-11-23 19:57:04|1.2097|1|81.96499536
2021-11-23 19:57:04|1.203|1|420
2021-11-23 19:57:04|1.2|10|8362.061
2021-11-23 19:57:04|1.1982|1|450
2021-11-23 19:57:04|1.198|1|38.33564049
2021-11-23 19:57:04|1.1951|1|10
2021-11-23 19:57:04|1.1912|1|4000
2021-11-23 19:57:04|1.1889|1|83.50209184
2021-11-23 19:57:04|1.1876|1|25
2021-11-23 19:57:04|1.186|1|400
2021-11-23 19:57:04|1.1854|1|10.538358
2021-11-23 19:57:04|1.18|1|800
2021-11-23 19:57:04|1.1778|1|20
2021-11-23 19:57:04|1.1752|1|2000
2021-11-23 19:57:04|1.1745|1|39.2031297
2021-11-23 19:57:04|1.1707|1|10
2021-11-23 19:57:04|1.17|1|50
2021-11-23 19:57:04|1.1686|1|1500
2021-11-23 19:57:04|1.168|1|85.03918831
2021-11-23 19:57:04|1.1664|1|118.49105104
2021-11-23 19:57:04|1.1635|1|10
2021-11-23 19:57:04|1.1585|1|431.592577
2021-11-23 19:57:04|1.1564|1|500
2021-11-23 19:57:04|1.1555|1|300
2021-11-23 19:57:04|1.1512|1|128.9
2021-11-23 19:57:04|1.151|1|40.07061892
2021-11-23 19:57:04|1.1501|1|15
2021-11-23 19:57:04|1.15|4|760
2021-11-23 19:57:04|1.1471|1|86.57628479
2021-11-23 19:57:04|1.1463|1|10
2021-11-23 19:57:04|1.14|1|12
2021-11-23 19:57:04|1.1333|1|20
2021-11-23 19:57:04|1.1292|1|48
2021-11-23 19:57:04|1.1276|1|40.93810814
2021-11-23 19:57:04|1.1275|1|500
2021-11-23 19:57:04|1.1263|1|88.11338126
2021-11-23 19:57:04|1.123|1|18
2021-11-23 19:57:04|1.1221|1|30
2021-11-23 19:57:04|1.1219|1|10
2021-11-23 19:57:04|1.1202|1|121.24665688
2021-11-23 19:57:04|1.12|2|630
2021-11-23 19:57:04|1.1181|1|70
2021-11-23 19:57:04|1.116|1|400
2021-11-23 19:57:04|1.1138|1|10
2021-11-23 19:57:04|1.11|1|100
2021-11-23 19:57:04|1.1054|1|89.65047774
2021-11-23 19:57:04|1.1041|1|41.80559735
2021-11-23 19:57:04|1.1036|1|50
2021-11-23 19:57:04|1.1004|1|454.380225
2021-11-23 19:57:04|1.1|6|2393.97913
2021-11-23 19:57:04|1.098|1|100
2021-11-23 19:57:04|1.0975|1|10
2021-11-23 19:57:04|1.0922|1|20
2021-11-23 19:57:04|1.0918|1|5.495512
2021-11-23 19:57:04|1.09|2|2160
2021-11-23 19:57:04|1.0889|1|20
2021-11-23 19:57:04|1.0846|1|91.18757421
2021-11-23 19:57:04|1.0833|1|80
2021-11-23 19:57:04|1.0806|1|42.67308657
2021-11-23 19:57:04|1.08|4|5859
2021-11-23 19:57:04|1.074|1|124.00226272
2021-11-23 19:57:04|1.0731|1|10
2021-11-23 19:57:04|1.0725|1|300
2021-11-23 19:57:04|1.0716|1|21
2021-11-23 19:57:04|1.0702|1|16981
2021-11-23 19:57:04|1.07|6|15880
2021-11-23 19:57:04|1.0659|1|500
2021-11-23 19:57:04|1.0637|1|92.72467069
2021-11-23 19:57:04|1.0611|1|10
2021-11-23 19:57:04|1.06|3|4500
2021-11-23 19:57:04|1.0595|1|1000
2021-11-23 19:57:04|1.0593|1|200
2021-11-23 19:57:04|1.0571|1|43.54057578
2021-11-23 19:57:04|1.0545|1|30
2021-11-23 19:57:04|1.05|11|8514
2021-11-23 19:57:04|1.0487|1|10
2021-11-23 19:57:04|1.048|1|2000
2021-11-23 19:57:04|1.0444|1|20
2021-11-23 19:57:04|1.0432|1|1250
2021-11-23 19:57:04|1.0429|1|94.26176716
2021-11-23 19:57:04|1.0421|1|10
2021-11-23 19:57:04|1.04|3|3056.2
2021-11-23 19:57:04|1.0398|1|480.861704
2021-11-23 19:57:04|1.0337|1|44.408065
2021-11-23 19:57:04|1.03|3|170.5
2021-11-23 19:57:04|1.0297|1|20
2021-11-23 19:57:04|1.0292|1|48
2021-11-23 19:57:04|1.0277|1|126.75786855
2021-11-23 19:57:04|1.0272|1|17706.611234
2021-11-23 19:57:04|1.025|1|150
2021-11-23 19:57:04|1.0243|1|10
2021-11-23 19:57:04|1.022|1|95.79886364
2021-11-23 19:57:04|1.021|1|100
2021-11-23 19:57:04|1.02|3|3004.052288
2021-11-23 19:57:04|1.0142|1|179.245435
2021-11-23 19:57:04|1.011|2|125.1
2021-11-23 19:57:04|1.0102|1|45.27555422
2021-11-23 19:57:04|1.01|3|17158.5
2021-11-23 19:57:04|1.0086|1|1000
2021-11-23 19:57:04|1.005|2|1106
2021-11-23 19:57:04|1.0048|1|600
2021-11-23 19:57:04|1.001|1|500
2021-11-23 19:57:04|1|23|9842.754811
2021-11-23 19:57:04|0.9999|1|18
2021-11-23 19:57:04|0.98673|1|46.14304343
2021-11-23 19:57:04|0.98508|1|507.572989
2021-11-23 19:57:04|0.984|1|2500
2021-11-23 19:57:04|0.98|2|578
2021-11-23 19:57:04|0.9742|1|55
2021-11-23 19:57:04|0.97|1|1000
2021-11-23 19:57:04|0.9648|1|337.422869
2021-11-23 19:57:04|0.96327|1|46.96438961
2021-11-23 19:57:04|0.96|1|300
2021-11-23 19:57:04|0.95988|1|51
2021-11-23 19:57:04|0.9547|1|52.37247303
2021-11-23 19:57:04|0.95184|1|1000
2021-11-23 19:57:04|0.95008|1|10
2021-11-23 19:57:04|0.95|4|3510
2021-11-23 19:57:04|0.94|2|1180
2021-11-23 19:57:04|0.9398|1|47.73959274
2021-11-23 19:57:04|0.93329|1|15
2021-11-23 19:57:04|0.93085|1|537.143471
2021-11-23 19:57:04|0.93|2|820
2021-11-23 19:57:04|0.9292|1|120
2021-11-23 19:57:04|0.9206|1|2000
2021-11-23 19:57:04|0.9203|1|30
2021-11-23 19:57:04|0.92|1|570.386738
2021-11-23 19:57:04|0.919|1|18
2021-11-23 19:57:04|0.91633|1|48.51479587
2021-11-23 19:57:04|0.91111|1|10
2021-11-23 19:57:04|0.91|1|30
2021-11-23 19:57:04|0.9008|1|10
2021-11-23 19:57:04|0.9|7|11285.953327
2021-11-23 19:57:04|0.89711|1|442.73948797
2021-11-23 19:57:04|0.89667|1|10
2021-11-23 19:57:04|0.89286|1|49.289999
2021-11-23 19:57:04|0.89|1|96.732315
2021-11-23 19:57:04|0.88516|1|564.869628
2021-11-23 19:57:04|0.88222|1|10
2021-11-23 19:57:04|0.88|2|32
2021-11-23 19:57:04|0.877|1|21.984661
2021-11-23 19:57:04|0.875|1|100
2021-11-23 19:57:04|0.87|1|505
2021-11-23 19:57:04|0.86939|1|50.06520213
2021-11-23 19:57:04|0.8692|2|170.280118
2021-11-23 19:57:04|0.869|1|12
2021-11-23 19:57:04|0.86778|1|10.94128788
2021-11-23 19:57:04|0.86|1|50
2021-11-23 19:57:04|0.85901|1|100
2021-11-23 19:57:04|0.85333|1|12.59659091
2021-11-23 19:57:04|0.8511|1|10
2021-11-23 19:57:04|0.85|1|500
2021-11-23 19:57:04|0.84592|1|50.84040526
2021-11-23 19:57:04|0.843|1|1200
2021-11-23 19:57:04|0.83889|1|14.25189394
2021-11-23 19:57:04|0.83843|1|26.242912
2021-11-23 19:57:04|0.837|1|15
2021-11-23 19:57:04|0.8367|1|10
2021-11-23 19:57:04|0.83556|1|598.401072
2021-11-23 19:57:04|0.83016|1|1000
2021-11-23 19:57:04|0.8292|1|160
2021-11-23 19:57:04|0.82444|1|15.90719697
2021-11-23 19:57:04|0.8238|1|100
2021-11-23 19:57:04|0.823|1|822.345228
2021-11-23 19:57:04|0.82245|1|51.61560839
2021-11-23 19:57:04|0.821|1|50
2021-11-23 19:57:04|0.811|1|5000
2021-11-23 19:57:04|0.81|4|1569.6723863
2021-11-23 19:57:04|0.80772|1|100
2021-11-23 19:57:04|0.80501|1|10
2021-11-23 19:57:04|0.8|8|1730
2021-11-23 19:57:04|0.79898|1|52.39081152
2021-11-23 19:57:04|0.7977|1|30
2021-11-23 19:57:04|0.79514|1|10.2
2021-11-23 19:57:04|0.79406|1|629.675339
2021-11-23 19:57:04|0.7856|1|2000
2021-11-23 19:57:04|0.78|2|811
2021-11-23 19:57:04|0.77551|1|53.16601465
2021-11-23 19:57:04|0.77024|1|505.98798625
2021-11-23 19:57:04|0.7692|1|160
2021-11-23 19:57:04|0.76499|1|100
2021-11-23 19:57:04|0.7607|1|25
2021-11-23 19:57:04|0.76|1|100
2021-11-23 19:57:04|0.75204|1|53.94121778
2021-11-23 19:57:04|0.75006|1|666.613338
2021-11-23 19:57:04|0.75|1|650
2021-11-23 19:57:04|0.7311|1|10
2021-11-23 19:57:04|0.7308|1|100
2021-11-23 19:57:04|0.7292|1|160
2021-11-23 19:57:04|0.72857|1|54.7164209
2021-11-23 19:57:04|0.7254|1|17
2021-11-23 19:57:04|0.72|2|1500
2021-11-23 19:57:04|0.718|1|12
2021-11-23 19:57:04|0.71235|1|10
2021-11-23 19:57:04|0.7104|1|703.828829
2021-11-23 19:57:04|0.71|1|15
2021-11-23 19:57:04|0.7051|1|55.49162403
2021-11-23 19:57:04|0.70051|1|10
2021-11-23 19:57:04|0.7|7|16976.532401
2021-11-23 19:57:04|0.69822|1|149.10998
2021-11-23 19:57:04|0.68163|1|56.26682716
2021-11-23 19:57:04|0.673|1|150
2021-11-23 19:57:04|0.67103|1|745.123169
2021-11-23 19:57:04|0.6692|1|160
2021-11-23 19:57:04|0.65816|1|57.04203029
2021-11-23 19:57:04|0.65|2|553.84615385
2021-11-23 19:57:04|0.6471|1|10000
2021-11-23 19:57:04|0.64336|1|569.23648453
2021-11-23 19:57:04|0.639|1|13
2021-11-23 19:57:04|0.6379|1|9.08026336
2021-11-23 19:57:04|0.63469|1|57.81723342
2021-11-23 19:57:04|0.631|1|5000
2021-11-23 19:57:04|0.6292|1|160
2021-11-23 19:57:04|0.623|1|962.315588
2021-11-23 19:57:04|0.61741|1|300
2021-11-23 19:57:04|0.61122|1|58.59243655
2021-11-23 19:57:04|0.61|1|430
2021-11-23 19:57:04|0.60102|1|50
2021-11-23 19:57:04|0.6|3|232
2021-11-23 19:57:04|0.58776|1|59.36763968
2021-11-23 19:57:04|0.5752|1|100
2021-11-23 19:57:04|0.5692|1|160
2021-11-23 19:57:04|0.5643|1|30
2021-11-23 19:57:04|0.56429|1|60.14284281
2021-11-23 19:57:04|0.56|1|470
2021-11-23 19:57:04|0.5563|1|3000
2021-11-23 19:57:04|0.555|1|200
2021-11-23 19:57:04|0.5506|1|200
2021-11-23 19:57:04|0.55|2|500
2021-11-23 19:57:04|0.54082|1|60.91804594
2021-11-23 19:57:04|0.5378|1|25
2021-11-23 19:57:04|0.5292|1|160
2021-11-23 19:57:04|0.529|1|18
2021-11-23 19:57:04|0.51735|1|61.69324907
2021-11-23 19:57:04|0.51648|1|632.48498282
2021-11-23 19:57:04|0.51|1|4000
2021-11-23 19:57:04|0.50538|1|60
2021-11-23 19:57:04|0.5|6|1780
2021-11-23 19:57:04|0.4993|1|1645
2021-11-23 19:57:04|0.49388|1|62.4684522
2021-11-23 19:57:04|0.49|1|400
2021-11-23 19:57:04|0.48|1|10000
2021-11-23 19:57:04|0.47041|1|63.24365533
2021-11-23 19:57:04|0.47|3|1100
2021-11-23 19:57:04|0.4692|1|160
2021-11-23 19:57:04|0.4618|1|777
2021-11-23 19:57:04|0.46|1|75.666172
2021-11-23 19:57:04|0.452|1|100
2021-11-23 19:57:04|0.45|3|1370
2021-11-23 19:57:04|0.44694|1|64.01885846
2021-11-23 19:57:04|0.44|2|1296
2021-11-23 19:57:04|0.434|1|3000
2021-11-23 19:57:04|0.4311|1|10
2021-11-23 19:57:04|0.43|1|2207.223116
2021-11-23 19:57:04|0.4292|1|160
2021-11-23 19:57:04|0.42347|1|64.79406159
2021-11-23 19:57:04|0.422|1|500
2021-11-23 19:57:04|0.42|2|1330
2021-11-23 19:57:04|0.412|1|12
2021-11-23 19:57:04|0.4111|1|10
2021-11-23 19:57:04|0.41|4|1978
2021-11-23 19:57:04|0.4012|1|250
2021-11-23 19:57:04|0.401|1|100
2021-11-23 19:57:04|0.4|8|3560.56926472
2021-11-23 19:57:04|0.3961|1|250
2021-11-23 19:57:04|0.394|1|13.45177665
2021-11-23 19:57:04|0.3896|1|695.7334811
2021-11-23 19:57:04|0.38582|1|43.282298
2021-11-23 19:57:04|0.38571|1|35
2021-11-23 19:57:04|0.37|1|50
2021-11-23 19:57:04|0.3692|1|160
2021-11-23 19:57:04|0.36|1|1000
2021-11-23 19:57:04|0.35626|1|2000
2021-11-23 19:57:04|0.351|1|20
2021-11-23 19:57:04|0.35072|1|10
2021-11-23 19:57:04|0.35|1|500
2021-11-23 19:57:04|0.34729|1|100
2021-11-23 19:57:04|0.3468|1|5000
2021-11-23 19:57:04|0.34|1|15
2021-11-23 19:57:04|0.33962|1|100
2021-11-23 19:57:04|0.33|1|1000
2021-11-23 19:57:04|0.3292|1|160
2021-11-23 19:57:04|0.325|1|307.69230769
2021-11-23 19:57:04|0.312|1|18
2021-11-23 19:57:04|0.307|1|10000
2021-11-23 19:57:04|0.30001|1|5000
2021-11-23 19:57:04|0.3|2|550
2021-11-23 19:57:04|0.28311|1|10
2021-11-23 19:57:04|0.2692|1|160
2021-11-23 19:57:04|0.26273|1|758.98197938
2021-11-23 19:57:04|0.26|1|233.265538
2021-11-23 19:57:04|0.25|1|300
2021-11-23 19:57:04|0.2292|1|240
2021-11-23 19:57:04|0.2222|1|18
2021-11-23 19:57:04|0.212|1|15000
2021-11-23 19:57:04|0.21|5|31110
2021-11-23 19:57:04|0.2092|1|100
2021-11-23 19:57:04|0.208|1|54.32692308
2021-11-23 19:57:04|0.206|1|143.270362
2021-11-23 19:57:04|0.2|6|8223
2021-11-23 19:57:04|0.197|1|3554
2021-11-23 19:57:04|0.19|1|300
2021-11-23 19:57:04|0.185|1|300
2021-11-23 19:57:04|0.1777|1|10000
2021-11-23 19:57:04|0.177|1|5
2021-11-23 19:57:04|0.1764|1|20
2021-11-23 19:57:04|0.1692|1|320
2021-11-23 19:57:04|0.1625|1|615.38461538
2021-11-23 19:57:04|0.16|3|8060
2021-11-23 19:57:04|0.1555|1|25
2021-11-23 19:57:04|0.1538|1|10000
2021-11-23 19:57:04|0.151|1|6622
2021-11-23 19:57:04|0.15|1|500
2021-11-23 19:57:04|0.14|1|500
2021-11-23 19:57:04|0.13604|1|95
2021-11-23 19:57:04|0.13585|1|822.23047766
2021-11-23 19:57:04|0.1303|1|10
2021-11-23 19:57:04|0.13|1|5500
2021-11-23 19:57:04|0.1292|1|400
2021-11-23 19:57:04|0.128|1|5000
2021-11-23 19:57:04|0.12783|1|800
2021-11-23 19:57:04|0.123|1|35
2021-11-23 19:57:04|0.12|1|2000
2021-11-23 19:57:04|0.11|1|9090.91
2021-11-23 19:57:04|0.105|1|40
2021-11-23 19:57:04|0.10325|2|1290
2021-11-23 19:57:04|0.10226|1|650
2021-11-23 19:57:04|0.1019|1|10
2021-11-23 19:57:04|0.1001|1|319
2021-11-23 19:57:04|0.1|4|12324
2021-11-23 19:57:04|0.09823|1|1065
2021-11-23 19:57:04|0.092|1|350
2021-11-23 19:57:04|0.09|2|1010
2021-11-23 19:57:04|0.08832|1|449.28998743
2021-11-23 19:57:04|0.087|1|1170
2021-11-23 19:57:04|0.08148|3|300
2021-11-23 19:57:04|0.08125|1|1230.76923077
2021-11-23 19:57:04|0.0792|1|500
2021-11-23 19:57:04|0.0786|1|100
2021-11-23 19:57:04|0.077|1|20
2021-11-23 19:57:04|0.0765|2|5118.90299
2021-11-23 19:57:04|0.0753|1|100000
2021-11-23 19:57:04|0.0731|1|10000
2021-11-23 19:57:04|0.0726|1|10000
2021-11-23 19:57:04|0.0701|1|458
2021-11-23 19:57:04|0.07|1|10
2021-11-23 19:57:04|0.06986|1|12000
2021-11-23 19:57:04|0.06|1|87.9375
2021-11-23 19:57:04|0.05|2|40000
2021-11-23 19:57:04|0.045|1|50000
2021-11-23 19:57:04|0.042946|1|2854.31
2021-11-23 19:57:04|0.040625|1|2461.53846154
2021-11-23 19:57:04|0.038|1|100
2021-11-23 19:57:04|0.03579|1|140
2021-11-23 19:57:04|0.035271|1|99.566662
2021-11-23 19:57:04|0.035|1|1342
2021-11-23 19:57:04|0.033|1|10000
2021-11-23 19:57:04|0.03|1|41166
2021-11-23 19:57:04|0.0289|1|50000
2021-11-23 19:57:04|0.024999|1|100
2021-11-23 19:57:04|0.023|1|2000
2021-11-23 19:57:04|0.020313|1|4923.07692308
2021-11-23 19:57:04|0.02|2|25100
2021-11-23 19:57:04|0.019|3|510000
2021-11-23 19:57:04|0.0184|1|100000
2021-11-23 19:57:04|0.018|1|100
2021-11-23 19:57:04|0.012|1|100000
2021-11-23 19:57:04|0.011|3|18200
2021-11-23 19:57:04|0.010156|1|9846.15384615
2021-11-23 19:57:04|0.01|2|100100
2021-11-23 19:57:04|0.0089711|1|885.47897594
2021-11-23 19:57:04|0.00891|1|500
2021-11-23 19:57:04|0.0086|2|4100
2021-11-23 19:57:04|0.008|1|1000
2021-11-23 19:57:04|0.0078|1|100000
2021-11-23 19:57:04|0.0077|1|100
2021-11-23 19:57:04|0.0075|1|1000
2021-11-23 19:57:04|0.0050781|1|19692.3076923
2021-11-23 19:57:04|0.005|1|200
2021-11-23 19:57:04|0.0048|1|100000
2021-11-23 19:57:04|0.0045|1|1000
2021-11-23 19:57:04|0.003579|1|1400
2021-11-23 19:57:04|0.003|1|50000
2021-11-23 19:57:04|0.0025391|1|39384.6153846
2021-11-23 19:57:04|0.0025|1|400
2021-11-23 19:57:04|0.002|1|1500
2021-11-23 19:57:04|0.0015|1|2500
2021-11-23 19:57:04|0.0012695|1|78769.2307692
2021-11-23 19:57:04|0.00125|1|800
2021-11-23 19:57:04|0.001107|1|20000
2021-11-23 19:57:04|0.0011|2|58000
2021-11-23 19:57:04|0.001|4|32010
2021-11-23 19:57:04|0.00095|1|2500
2021-11-23 19:57:04|0.000891|1|5000
2021-11-23 19:57:04|0.00075|1|2500
2021-11-23 19:57:04|0.0007|1|3000
2021-11-23 19:57:04|0.00063477|1|157538.461538
2021-11-23 19:57:04|0.0005|1|2000
2021-11-23 19:57:04|0.0003579|1|14000
2021-11-23 19:57:04|0.0003|1|8000
2021-11-23 19:57:04|0.00025001|1|200000
2021-11-23 19:57:04|0.00025|1|4000
2021-11-23 19:57:04|0.0002|3|300000
2021-11-23 19:57:04|0.00015|1|2500
2021-11-23 19:57:04|0.000125|1|8000
2021-11-23 19:57:04|0.00011|2|320000
2021-11-23 19:57:04|8.91E-5|1|50000
2021-11-23 19:57:04|5.1E-5|1|250000
2021-11-23 19:57:04|5.0E-5|1|20000
2021-11-23 19:57:04|4.0E-5|1|184262.512288
2021-11-23 19:57:04|3.579E-5|1|140000
2021-11-23 19:57:04|2.5E-5|1|40000
2021-11-23 19:57:04|2.0E-5|1|250000
2021-11-23 19:57:04|1.25E-5|1|80000
2021-11-23 19:57:04|1.0E-5|1|200000
2021-11-23 19:57:04|8.91E-6|1|250000
2021-11-23 19:57:04|3.57E-6|1|250000
2021-11-23 19:57:04|1.1E-6|4|1000000
2021-11-23 19:57:04|1.0E-6|1|3000
2021-11-23 19:57:04|1.1E-7|26|6500000
2021-11-23 19:57:04|1.0E-7|20|5000000
2021-11-23 19:57:04|1.7838|1|-841.34
2021-11-23 19:57:04|1.7843|1|-2804.45
2021-11-23 19:57:04|1.7844|3|-10416.8171
2021-11-23 19:57:04|1.7845|2|-2789.3188
2021-11-23 19:57:04|1.7846|1|-3829.6842
2021-11-23 19:57:04|1.7847|1|-2854.8055
2021-11-23 19:57:04|1.7849|1|-32.80592623
2021-11-23 19:57:04|1.785|2|-3659.2789
2021-11-23 19:57:04|1.7854|1|-741.03543467
2021-11-23 19:57:04|1.7855|2|-8709.2572
2021-11-23 19:57:04|1.7856|1|-838.70796508
2021-11-23 19:57:04|1.7857|3|-6731.60081875
2021-11-23 19:57:04|1.7858|1|-630.53284061
2021-11-23 19:57:04|1.7859|1|-758.20297158
2021-11-23 19:57:04|1.786|2|-800.98602742
2021-11-23 19:57:04|1.7862|1|-8270
2021-11-23 19:57:04|1.7863|2|-20615.24
2021-11-23 19:57:04|1.7865|1|-945.79926092
2021-11-23 19:57:04|1.7866|1|-300
2021-11-23 19:57:04|1.7869|1|-1440.51838896
2021-11-23 19:57:04|1.787|3|-3027.40336376
2021-11-23 19:57:04|1.7872|2|-2091.38381339
2021-11-23 19:57:04|1.7873|1|-3491.25269673
2021-11-23 19:57:04|1.7877|3|-6836.89815286
2021-11-23 19:57:04|1.7879|2|-1283.00376865
2021-11-23 19:57:04|1.7881|2|-902.69596156
2021-11-23 19:57:04|1.7883|1|-12095.7774143
2021-11-23 19:57:04|1.7884|2|-28469.8820692
2021-11-23 19:57:04|1.789|1|-665.1982898
2021-11-23 19:57:04|1.7891|1|-915.58588413
2021-11-23 19:57:04|1.7893|1|-27237.6
2021-11-23 19:57:04|1.7895|1|-1576.33210153
2021-11-23 19:57:04|1.7897|1|-915.24443193
2021-11-23 19:57:04|1.79|1|-8500
2021-11-23 19:57:04|1.7901|1|-945.78762067
2021-11-23 19:57:04|1.791|1|-34666.8
2021-11-23 19:57:04|1.7914|1|-2521.97318122
2021-11-23 19:57:04|1.7917|1|-944.95096114
2021-11-23 19:57:04|1.792|1|-83059
2021-11-23 19:57:04|1.7928|1|-975.59240349
2021-11-23 19:57:04|1.7934|1|-846.77039202
2021-11-23 19:57:04|1.7936|1|-3783.13466119
2021-11-23 19:57:04|1.794|1|-44230.5
2021-11-23 19:57:04|1.7942|1|-2.0016
2021-11-23 19:57:04|1.7945|1|-2.0944
2021-11-23 19:57:04|1.7946|2|-50273.5583116
2021-11-23 19:57:04|1.7949|3|-224.116132
2021-11-23 19:57:04|1.7954|2|-34774.2375354
2021-11-23 19:57:04|1.7962|1|-1100
2021-11-23 19:57:04|1.7966|1|-29.93216916
2021-11-23 19:57:04|1.7967|1|-56464.1
2021-11-23 19:57:04|1.7968|1|-27900
2021-11-23 19:57:04|1.7971|1|-5044.2627249
2021-11-23 19:57:04|1.7989|1|-2000
2021-11-23 19:57:04|1.7991|1|-1102.79465932
2021-11-23 19:57:04|1.7993|1|-886.23443077
2021-11-23 19:57:04|1.7998|3|-1972.78574047
2021-11-23 19:57:04|1.8|2|-2599.42943913
2021-11-23 19:57:04|1.8008|1|-1101.7708788
2021-11-23 19:57:04|1.8011|1|-6304.72517138
2021-11-23 19:57:04|1.8019|1|-10
2021-11-23 19:57:04|1.8025|1|-11971.0524209
2021-11-23 19:57:04|1.8026|1|-71594.6
2021-11-23 19:57:04|1.8036|1|-1691.053
2021-11-23 19:57:04|1.8038|1|-694.80594485
2021-11-23 19:57:04|1.8041|1|-7.37206921
2021-11-23 19:57:04|1.8048|1|-10
2021-11-23 19:57:04|1.8051|1|-39000
2021-11-23 19:57:04|1.806|1|-7886.22579313
2021-11-23 19:57:04|1.8075|1|-10.69
2021-11-23 19:57:04|1.8079|1|-91087.7
2021-11-23 19:57:04|1.8105|2|-1750
2021-11-23 19:57:04|1.8119|1|-7887.17347636
2021-11-23 19:57:04|1.8133|1|-841.488
2021-11-23 19:57:04|1.8136|1|-72.65531468
2021-11-23 19:57:04|1.8138|1|-115888.1
2021-11-23 19:57:04|1.8158|1|-7.37206921
2021-11-23 19:57:04|1.8171|1|-16.0303
2021-11-23 19:57:04|1.8177|1|-9462.98271181
2021-11-23 19:57:04|1.8179|1|-198.47824189
2021-11-23 19:57:04|1.8204|1|-147365
2021-11-23 19:57:04|1.8217|1|-16717
2021-11-23 19:57:04|1.823|1|-5.485
2021-11-23 19:57:04|1.824|1|-5.482
2021-11-23 19:57:04|1.8275|1|-7.37206921
2021-11-23 19:57:04|1.8276|1|-72.65531468
2021-11-23 19:57:04|1.8277|1|-12623.3213219
2021-11-23 19:57:04|1.8292|1|-10
2021-11-23 19:57:04|1.832|1|-5.458
2021-11-23 19:57:04|1.8336|1|-4.2171
2021-11-23 19:57:04|1.836|1|-4.8075
2021-11-23 19:57:04|1.837|1|-10
2021-11-23 19:57:04|1.8371|1|-5.069
2021-11-23 19:57:04|1.8382|1|-5.3515
2021-11-23 19:57:04|1.8383|1|-5.3687
2021-11-23 19:57:04|1.8394|1|-7.37206921
2021-11-23 19:57:04|1.8396|1|-16532
2021-11-23 19:57:04|1.8399|1|-100
2021-11-23 19:57:04|1.84|1|-5.434
2021-11-23 19:57:04|1.8415|1|-6.1466
2021-11-23 19:57:04|1.8416|1|-72.65531468
2021-11-23 19:57:04|1.842|1|-6.2711
2021-11-23 19:57:04|1.843|1|-5.425
2021-11-23 19:57:04|1.8479|1|-7.7055
2021-11-23 19:57:04|1.8495|1|-195.08420464
2021-11-23 19:57:04|1.85|2|-55.405
2021-11-23 19:57:04|1.8513|1|-7.37206921
2021-11-23 19:57:04|1.8515|1|-12624.1462582
2021-11-23 19:57:04|1.8536|1|-10
2021-11-23 19:57:04|1.8556|1|-72.65531468
2021-11-23 19:57:04|1.8568|1|-9.8532
2021-11-23 19:57:04|1.8573|1|-9.9742
2021-11-23 19:57:04|1.8586|1|-8.95029752
2021-11-23 19:57:04|1.86|1|-100
2021-11-23 19:57:04|1.8633|1|-7.37206921
2021-11-23 19:57:04|1.864|1|-5.364
2021-11-23 19:57:04|1.8654|1|-11.9308
2021-11-23 19:57:04|1.8664|1|-16784
2021-11-23 19:57:04|1.8668|1|-12.2474
2021-11-23 19:57:04|1.8699|1|-72.65531468
2021-11-23 19:57:04|1.8708|1|-13.2152
2021-11-23 19:57:04|1.8728|1|-13.6811
2021-11-23 19:57:04|1.8742|1|-14.0083
2021-11-23 19:57:04|1.8753|1|-7.37206921
2021-11-23 19:57:04|1.876|1|-14.4382
2021-11-23 19:57:04|1.8768|1|-14.6368
2021-11-23 19:57:04|1.878|1|-10
2021-11-23 19:57:04|1.8817|1|-191.74820644
2021-11-23 19:57:04|1.882|1|-5.313
2021-11-23 19:57:04|1.8842|1|-72.65531468
2021-11-23 19:57:04|1.8874|1|-7.37206921
2021-11-23 19:57:04|1.8931|1|-16685
2021-11-23 19:57:04|1.8933|1|-2.1093
2021-11-23 19:57:04|1.8934|1|-3.5123
2021-11-23 19:57:04|1.8935|1|-10
2021-11-23 19:57:04|1.8948|2|-6.3079
2021-11-23 19:57:04|1.895|1|-5.277
2021-11-23 19:57:04|1.8955|1|-2.6241
2021-11-23 19:57:04|1.897|1|-5.271
2021-11-23 19:57:04|1.8987|2|-12690.4624074
2021-11-23 19:57:04|1.8997|1|-7.37206921
2021-11-23 19:57:04|1.9|3|-918.014228
2021-11-23 19:57:04|1.9002|1|-2.014
2021-11-23 19:57:04|1.9003|1|-3.7418
2021-11-23 19:57:04|1.9004|1|-2.0658
2021-11-23 19:57:04|1.9005|1|-2.0853
2021-11-23 19:57:04|1.9009|1|-2.1877
2021-11-23 19:57:04|1.9012|1|-2.2515
2021-11-23 19:57:04|1.9013|1|-2.2772
2021-11-23 19:57:04|1.9024|1|-10
2021-11-23 19:57:04|1.9028|2|-52.3378
2021-11-23 19:57:04|1.9039|1|-30.34765357
2021-11-23 19:57:04|1.9052|1|-2.8784
2021-11-23 19:57:04|1.9119|1|-7.37206921
2021-11-23 19:57:04|1.9133|1|-72.65531468
2021-11-23 19:57:04|1.9199|2|-16795.0952889
2021-11-23 19:57:04|1.92|5|-32234.5811316
2021-11-23 19:57:04|1.9237|1|-3.18287593
2021-11-23 19:57:04|1.9238|1|-250
2021-11-23 19:57:04|1.9243|1|-7.37206921
2021-11-23 19:57:04|1.9268|1|-10
2021-11-23 19:57:04|1.9279|1|-72.65531468
2021-11-23 19:57:04|1.93|1|-100
2021-11-23 19:57:04|1.9313|1|-10
2021-11-23 19:57:04|1.9358|1|-29.84864481
2021-11-23 19:57:04|1.936|1|-600
2021-11-23 19:57:04|1.9366|1|-3.0706
2021-11-23 19:57:04|1.9368|1|-7.37206921
2021-11-23 19:57:04|1.9388|1|-6.7
2021-11-23 19:57:04|1.94|2|-177
2021-11-23 19:57:04|1.9401|1|-3.8444
2021-11-23 19:57:04|1.9407|2|-6.0715
2021-11-23 19:57:04|1.9416|1|-4.1801
2021-11-23 19:57:04|1.9428|1|-72.65531468
2021-11-23 19:57:04|1.944|1|-251.09
2021-11-23 19:57:04|1.945|2|-15878.9450659
2021-11-23 19:57:04|1.9473|1|-4.56436291
2021-11-23 19:57:04|1.9493|1|-7.37206921
2021-11-23 19:57:04|1.95|2|-7544.955
2021-11-23 19:57:04|1.9504|1|-10
2021-11-23 19:57:04|1.9512|1|-10
2021-11-23 19:57:04|1.9518|1|-29.60294515
2021-11-23 19:57:04|1.9523|1|-7901.30765018
2021-11-23 19:57:04|1.9536|1|-3.1341356
2021-11-23 19:57:04|1.955|1|-4.5
2021-11-23 19:57:04|1.957|1|-400
2021-11-23 19:57:04|1.9576|1|-72.65531468
2021-11-23 19:57:04|1.9581|1|-12.7045
2021-11-23 19:57:04|1.9597|1|-4.56436291
2021-11-23 19:57:04|1.96|1|-20
2021-11-23 19:57:04|1.9619|1|-7.37206921
2021-11-23 19:57:04|1.9646|1|-16651
2021-11-23 19:57:04|1.9654|1|-350
2021-11-23 19:57:04|1.967|1|-152.583242
2021-11-23 19:57:04|1.9678|1|-50
2021-11-23 19:57:04|1.968|1|-29.35974988
2021-11-23 19:57:04|1.9683|1|-50
2021-11-23 19:57:04|1.97|2|-202.59
2021-11-23 19:57:04|1.9714|1|-32
2021-11-23 19:57:04|1.972|1|-4.56436291
2021-11-23 19:57:04|1.9726|1|-72.65531468
2021-11-23 19:57:04|1.9746|1|-7.37206921
2021-11-23 19:57:04|1.9756|1|-10
2021-11-23 19:57:04|1.977|1|-3166.962056
2021-11-23 19:57:04|1.979|1|-3.72
2021-11-23 19:57:04|1.98|3|-1279.116055
2021-11-23 19:57:04|1.984|2|-198.97313193
2021-11-23 19:57:04|1.9844|2|-33.68191503
2021-11-23 19:57:04|1.987|1|-2000
2021-11-23 19:57:04|1.9874|1|-7.37206921
2021-11-23 19:57:04|1.9878|1|-72.65531468
2021-11-23 19:57:04|1.9895|1|-10
2021-11-23 19:57:04|1.9898|1|-500
2021-11-23 19:57:04|1.99|3|-496.122878
2021-11-23 19:57:04|1.9917|1|-80.92029673
2021-11-23 19:57:04|1.993|1|-1000
2021-11-23 19:57:04|1.9953|1|-20.612
2021-11-23 19:57:04|1.9967|1|-4.56436291
2021-11-23 19:57:04|1.9979|1|-3.7109
2021-11-23 19:57:04|2|9|-1653.485518
2021-11-23 19:57:04|2.0003|1|-7.37206921
2021-11-23 19:57:04|2.0008|1|-28.87785913
2021-11-23 19:57:04|2.0013|1|-30
2021-11-23 19:57:04|2.003|1|-72.65531468
2021-11-23 19:57:04|2.0036|1|-77.16518327
2021-11-23 19:57:04|2.0055|1|-22.7171
2021-11-23 19:57:04|2.0091|1|-4.56436291
2021-11-23 19:57:04|2.01|4|-4562.47961
2021-11-23 19:57:04|2.0108|1|-50
2021-11-23 19:57:04|2.0111|1|-10.01
2021-11-23 19:57:04|2.0133|1|-7.37206921
2021-11-23 19:57:04|2.015|2|-1003.03869657
2021-11-23 19:57:04|2.0174|1|-28.64064556
2021-11-23 19:57:04|2.0184|1|-72.65531468
2021-11-23 19:57:04|2.02|1|-30
2021-11-23 19:57:04|2.0214|1|-4.56436291
2021-11-23 19:57:04|2.0243|1|-10
2021-11-23 19:57:04|2.0263|1|-7.37206921
2021-11-23 19:57:04|2.0292|1|-10
2021-11-23 19:57:04|2.03|4|-1576.2
2021-11-23 19:57:04|2.0321|1|-10.01
2021-11-23 19:57:04|2.0338|2|-77.21967759
2021-11-23 19:57:04|2.0342|1|-28.40447512
2021-11-23 19:57:04|2.039|1|-3.72
2021-11-23 19:57:04|2.0394|1|-7.37206921
2021-11-23 19:57:04|2.04|2|-2008.53023902
2021-11-23 19:57:04|2.0438|1|-78.22295351
2021-11-23 19:57:04|2.0443|1|-500
2021-11-23 19:57:04|2.0461|1|-4.56436291
2021-11-23 19:57:04|2.0464|1|-2.99200783
2021-11-23 19:57:04|2.048|1|-2
2021-11-23 19:57:04|2.0487|1|-10
2021-11-23 19:57:04|2.0495|1|-72.65531468
2021-11-23 19:57:04|2.05|4|-954.189512
2021-11-23 19:57:04|2.0511|1|-28.17077981
2021-11-23 19:57:04|2.0526|1|-7.37206921
2021-11-23 19:57:04|2.0532|1|-10.01
2021-11-23 19:57:04|2.0585|1|-4.56436291
2021-11-23 19:57:04|2.06|3|-474.925
2021-11-23 19:57:04|2.0651|1|-72.65531468
2021-11-23 19:57:04|2.0658|1|-7.37206921
2021-11-23 19:57:04|2.0667|1|-2
2021-11-23 19:57:04|2.0681|1|-27.9381682
2021-11-23 19:57:04|2.0682|1|-30
2021-11-23 19:57:04|2.0698|1|-10
2021-11-23 19:57:04|2.0708|1|-4.56436291
2021-11-23 19:57:04|2.0731|1|-10
2021-11-23 19:57:04|2.0737|2|-510
2021-11-23 19:57:04|2.0742|1|-10.01
2021-11-23 19:57:04|2.0774|1|-115
2021-11-23 19:57:04|2.0783|1|-2.94615499
2021-11-23 19:57:04|2.0792|1|-7.37206921
2021-11-23 19:57:04|2.08|2|-35
2021-11-23 19:57:04|2.081|1|-72.65531468
2021-11-23 19:57:04|2.082|1|-500
2021-11-23 19:57:04|2.0832|1|-4.56436291
2021-11-23 19:57:04|2.0852|1|-27.70936657
2021-11-23 19:57:04|2.089|2|-750
2021-11-23 19:57:04|2.09|1|-20000
2021-11-23 19:57:04|2.0905|1|-10
2021-11-23 19:57:04|2.092|2|-328.97
2021-11-23 19:57:04|2.0926|1|-7.37206921
2021-11-23 19:57:04|2.0934|1|-500
2021-11-23 19:57:04|2.0936|1|-482.5
2021-11-23 19:57:04|2.0953|1|-10.01
2021-11-23 19:57:04|2.0955|1|-4.56436291
2021-11-23 19:57:04|2.0958|1|-75.52561029
2021-11-23 19:57:04|2.0969|1|-72.65531468
2021-11-23 19:57:04|2.0975|1|-10
2021-11-23 19:57:04|2.0984|1|-19.92
2021-11-23 19:57:04|2.099|1|-103.61876
2021-11-23 19:57:04|2.1|6|-2136.870664
2021-11-23 19:57:04|2.1026|1|-27.48031952
2021-11-23 19:57:04|2.104|1|-2
2021-11-23 19:57:04|2.1062|1|-7.37206921
2021-11-23 19:57:04|2.1079|1|-4.56436291
2021-11-23 19:57:04|2.11|1|-50
2021-11-23 19:57:04|2.1107|1|-2.90084701
2021-11-23 19:57:04|2.112|1|-10
2021-11-23 19:57:04|2.1131|1|-72.65531468
2021-11-23 19:57:04|2.1133|1|-34
2021-11-23 19:57:04|2.1163|1|-10.01
2021-11-23 19:57:04|2.1192|1|-50
2021-11-23 19:57:04|2.1199|1|-7.37206921
2021-11-23 19:57:04|2.12|3|-639.25502805
2021-11-23 19:57:04|2.1202|1|-4.56436291
2021-11-23 19:57:04|2.1219|1|-10
2021-11-23 19:57:04|2.124|1|-2
2021-11-23 19:57:04|2.125|1|-149.85
2021-11-23 19:57:04|2.1292|2|-1072.65531468
2021-11-23 19:57:04|2.13|2|-1249.2
2021-11-23 19:57:04|2.1326|1|-4.56436291
2021-11-23 19:57:04|2.1333|1|-2.14501733
2021-11-23 19:57:04|2.1336|1|-7.37206921
2021-11-23 19:57:04|2.1374|1|-10.01
2021-11-23 19:57:04|2.1377|1|-27.02956694
2021-11-23 19:57:04|2.14|2|-470.436965
2021-11-23 19:57:04|2.1417|1|-10
2021-11-23 19:57:04|2.1432|1|-16554
2021-11-23 19:57:04|2.1436|1|-2.88540661
2021-11-23 19:57:04|2.145|1|-4.56436291
2021-11-23 19:57:04|2.1456|1|-72.65531468
2021-11-23 19:57:04|2.1463|1|-10
2021-11-23 19:57:04|2.1471|1|-999
2021-11-23 19:57:04|2.1474|1|-7.37206921
2021-11-23 19:57:04|2.148|2|-122.82826706
2021-11-23 19:57:04|2.15|6|-8437.822207
2021-11-23 19:57:04|2.1505|1|-2
2021-11-23 19:57:04|2.1535|1|-10
2021-11-23 19:57:04|2.1553|1|-26.80780537
2021-11-23 19:57:04|2.1574|1|-10.09090909
2021-11-23 19:57:04|2.1584|1|-10.01
2021-11-23 19:57:04|2.159|1|-2.8
2021-11-23 19:57:04|2.16|2|-55
2021-11-23 19:57:04|2.1601|1|-93.93505863
2021-11-23 19:57:04|2.1606|1|-2
2021-11-23 19:57:04|2.1613|1|-7.37206921
2021-11-23 19:57:04|2.1621|1|-72.65531468
2021-11-23 19:57:04|2.1707|2|-12
2021-11-23 19:57:04|2.1729|1|-1000
2021-11-23 19:57:04|2.1732|1|-26.58718039
2021-11-23 19:57:04|2.1752|1|-7.37206921
2021-11-23 19:57:04|2.1756|1|-500
2021-11-23 19:57:04|2.1764|1|-53.94353162
2021-11-23 19:57:04|2.177|1|-2.88540661
2021-11-23 19:57:04|2.178|1|-100
2021-11-23 19:57:04|2.1786|1|-72.65531468
2021-11-23 19:57:04|2.1795|1|-10.01
2021-11-23 19:57:04|2.1808|1|-2
2021-11-23 19:57:04|2.182|1|-67.75826552
2021-11-23 19:57:04|2.1884|1|-10.989
2021-11-23 19:57:04|2.1893|1|-7.37206921
2021-11-23 19:57:04|2.1899|1|-250
2021-11-23 19:57:04|2.19|5|-904.9447295
2021-11-23 19:57:04|2.1909|1|-2
2021-11-23 19:57:04|2.1913|1|-26.36772519
2021-11-23 19:57:04|2.1951|1|-10
2021-11-23 19:57:04|2.1954|1|-72.65531468
2021-11-23 19:57:04|2.1965|1|-10
2021-11-23 19:57:04|2.2|14|-36293.3824544
2021-11-23 19:57:04|2.2001|1|-70.13092384
2021-11-23 19:57:04|2.2005|1|-10.01
2021-11-23 19:57:04|2.201|1|-2
2021-11-23 19:57:04|2.2018|1|-64.66362456
2021-11-23 19:57:04|2.2035|1|-7.37206921
2021-11-23 19:57:04|2.2095|1|-26.15066718
2021-11-23 19:57:04|2.21|1|-16.321935
2021-11-23 19:57:04|2.211|1|-2.88540661
2021-11-23 19:57:04|2.2111|1|-2
2021-11-23 19:57:04|2.2121|1|-72.65531468
2021-11-23 19:57:04|2.2163|1|-2
2021-11-23 19:57:04|2.2178|1|-7.37206921
2021-11-23 19:57:04|2.2195|1|-10
2021-11-23 19:57:04|2.22|2|-940.976434
2021-11-23 19:57:04|2.2212|1|-2
2021-11-23 19:57:04|2.2216|1|-10.01
2021-11-23 19:57:04|2.225|1|-338.888196
2021-11-23 19:57:04|2.2257|1|-51.69588447
2021-11-23 19:57:04|2.2278|1|-25.93597717
2021-11-23 19:57:04|2.2288|2|-95.19978544
2021-11-23 19:57:04|2.2291|1|-72.65531468
2021-11-23 19:57:04|2.23|1|-18
2021-11-23 19:57:04|2.2309|1|-100
2021-11-23 19:57:04|2.2313|1|-2
2021-11-23 19:57:04|2.232|1|-49.95
2021-11-23 19:57:04|2.2321|1|-7.37206921
2021-11-23 19:57:04|2.2322|1|-49.95
2021-11-23 19:57:04|2.2327|1|-2.82258297
2021-11-23 19:57:04|2.24|6|-3155.8862
2021-11-23 19:57:04|2.2405|1|-10
2021-11-23 19:57:04|2.2414|1|-2
2021-11-23 19:57:04|2.2426|1|-10.01
2021-11-23 19:57:04|2.2439|1|-10
2021-11-23 19:57:04|2.245|1|-450
2021-11-23 19:57:04|2.2454|1|-2.88540661
2021-11-23 19:57:04|2.246|1|-5.24
2021-11-23 19:57:04|2.2463|2|-98.3777838
2021-11-23 19:57:04|2.2465|1|-7.37206921
2021-11-23 19:57:04|2.2474|1|-7
2021-11-23 19:57:04|2.2481|1|-1000
2021-11-23 19:57:04|2.249|1|-3.80280569
2021-11-23 19:57:04|2.2496|1|-220
2021-11-23 19:57:04|2.25|5|-834.8
2021-11-23 19:57:04|2.2515|1|-2
2021-11-23 19:57:04|2.2522|1|-67.43358061
2021-11-23 19:57:04|2.2563|1|-2.2982
2021-11-23 19:57:04|2.26|2|-115.071319
2021-11-23 19:57:04|2.261|1|-7.37206921
2021-11-23 19:57:04|2.2616|1|-2
2021-11-23 19:57:04|2.2627|1|-16.03087
2021-11-23 19:57:04|2.2634|1|-72.65531468
2021-11-23 19:57:04|2.2637|1|-10.01
2021-11-23 19:57:04|2.265|1|-25.51017125
2021-11-23 19:57:04|2.2653|1|-4.7412382
2021-11-23 19:57:04|2.2667|1|-4.3231853
2021-11-23 19:57:04|2.2682|1|-10
2021-11-23 19:57:04|2.27|2|-1249.5
2021-11-23 19:57:04|2.2717|1|-2
2021-11-23 19:57:04|2.2748|1|-51.69588447
2021-11-23 19:57:04|2.275|1|-100
2021-11-23 19:57:04|2.2758|1|-7.37206921
2021-11-23 19:57:04|2.28|3|-135.408638
2021-11-23 19:57:04|2.2804|1|-2.88540661
2021-11-23 19:57:04|2.2808|1|-72.65531468
2021-11-23 19:57:04|2.2816|1|-5.67967072
2021-11-23 19:57:04|2.2818|1|-2
2021-11-23 19:57:04|2.2838|2|-36.25922957
2021-11-23 19:57:04|2.2847|1|-10.01
2021-11-23 19:57:04|2.2882|1|-19.98
2021-11-23 19:57:04|2.2905|1|-7.37206921
2021-11-23 19:57:04|2.291|1|-5016.385912
2021-11-23 19:57:04|2.2919|1|-2
2021-11-23 19:57:04|2.2926|1|-10
2021-11-23 19:57:04|2.295|2|-185
2021-11-23 19:57:04|2.298|1|-6.61810324
2021-11-23 19:57:04|2.2984|1|-72.65531468
2021-11-23 19:57:04|2.2995|1|-116.477273
2021-11-23 19:57:04|2.3|13|-7601.40032368
2021-11-23 19:57:04|2.302|1|-2
2021-11-23 19:57:04|2.3027|1|-25.09261403
2021-11-23 19:57:04|2.3042|1|-64.73623739
2021-11-23 19:57:04|2.3053|1|-7.37206921
2021-11-23 19:57:04|2.3058|1|-10.01
2021-11-23 19:57:04|2.3079|1|-500
2021-11-23 19:57:04|2.31|1|-957.9999
2021-11-23 19:57:04|2.3121|1|-2.06755539
2021-11-23 19:57:04|2.313|1|-50
2021-11-23 19:57:04|2.3143|1|-7.55653575
2021-11-23 19:57:04|2.3148|1|-12.885886
2021-11-23 19:57:04|2.3159|1|-72.65531468
2021-11-23 19:57:04|2.316|1|-2.88540661
2021-11-23 19:57:04|2.317|2|-20
2021-11-23 19:57:04|2.3186|1|-10.09090909
2021-11-23 19:57:04|2.32|5|-910.868012
2021-11-23 19:57:04|2.3201|1|-7.37206921
2021-11-23 19:57:04|2.3213|1|-1000
2021-11-23 19:57:04|2.3218|2|-16976.8862118
2021-11-23 19:57:04|2.3222|1|-2.16432136
2021-11-23 19:57:04|2.3242|1|-51.69588447
2021-11-23 19:57:04|2.3268|1|-10.01
2021-11-23 19:57:04|2.3278|1|-11
2021-11-23 19:57:04|2.33|3|-20550
2021-11-23 19:57:04|2.3301|1|-10
2021-11-23 19:57:04|2.3306|1|-8.49496827
2021-11-23 19:57:04|2.3323|1|-2.26108734
2021-11-23 19:57:04|2.333|1|-30.93945721
2021-11-23 19:57:04|2.3333|1|-5.41226929
2021-11-23 19:57:04|2.3337|1|-72.65531468
2021-11-23 19:57:04|2.3349|1|-35.17327766
2021-11-23 19:57:04|2.3369|1|-39.40709812
2021-11-23 19:57:04|2.3374|1|-5
2021-11-23 19:57:04|2.3388|1|-43.64091858
2021-11-23 19:57:04|2.3393|1|-100
2021-11-23 19:57:04|2.34|3|-9641.9
2021-11-23 19:57:04|2.3408|1|-47.87473904
2021-11-23 19:57:04|2.3411|1|-24.68104664
2021-11-23 19:57:04|2.3414|1|-10
2021-11-23 19:57:04|2.3424|1|-2.35785332
2021-11-23 19:57:04|2.3427|1|-49.99164927
2021-11-23 19:57:04|2.3433|1|-71.450686
2021-11-23 19:57:04|2.3438|1|-7.985
2021-11-23 19:57:04|2.3447|1|-45.75782881
2021-11-23 19:57:04|2.345|2|-297.85955825
2021-11-23 19:57:04|2.3466|1|-41.52400835
2021-11-23 19:57:04|2.3469|1|-9.43340078
2021-11-23 19:57:04|2.3479|1|-10.01
2021-11-23 19:57:04|2.3486|1|-37.29018789
2021-11-23 19:57:04|2.35|5|-494.379
2021-11-23 19:57:04|2.3505|1|-33.05636743
2021-11-23 19:57:04|2.3516|1|-72.65531468
2021-11-23 19:57:04|2.3525|2|-34.85962974
2021-11-23 19:57:04|2.3544|1|-35.33611691
2021-11-23 19:57:04|2.3556|1|-3625.766614
2021-11-23 19:57:04|2.3563|1|-62.03889417
2021-11-23 19:57:04|2.3564|1|-38.26722338
2021-11-23 19:57:04|2.3583|1|-41.19832985
2021-11-23 19:57:04|2.36|3|-109.5
2021-11-23 19:57:04|2.3603|1|-44.12943633
2021-11-23 19:57:04|2.3605|1|-24.47818872
2021-11-23 19:57:04|2.3607|1|-500
2021-11-23 19:57:04|2.3611|2|-10
2021-11-23 19:57:04|2.3622|1|-42.66388309
2021-11-23 19:57:04|2.3626|1|-2.55138528
2021-11-23 19:57:04|2.3633|1|-10.3718333
2021-11-23 19:57:04|2.3642|1|-39.73277662
2021-11-23 19:57:04|2.3656|1|-500
2021-11-23 19:57:04|2.3658|1|-10
2021-11-23 19:57:04|2.3661|1|-36.80167015
2021-11-23 19:57:04|2.3663|1|-34.24717354
2021-11-23 19:57:04|2.3681|1|-33.87056367
2021-11-23 19:57:04|2.3689|1|-10.01
2021-11-23 19:57:04|2.369|1|-500
2021-11-23 19:57:04|2.3696|1|-72.65531468
2021-11-23 19:57:04|2.37|7|-2477.3658732
2021-11-23 19:57:04|2.3701|1|-5
2021-11-23 19:57:04|2.3706|1|-5
2021-11-23 19:57:04|2.3727|1|-2.64815126
2021-11-23 19:57:04|2.3732|1|-10.978
2021-11-23 19:57:04|2.3742|1|-1916.205619
2021-11-23 19:57:04|2.375|1|-2993.59
2021-11-23 19:57:04|2.3784|1|-5
2021-11-23 19:57:04|2.3796|1|-11.31026582
2021-11-23 19:57:04|2.38|6|-7375.90224329
2021-11-23 19:57:04|2.3801|1|-26.36164716
2021-11-23 19:57:04|2.3828|1|-2.74491724
2021-11-23 19:57:04|2.3861|1|-50.91937104
2021-11-23 19:57:04|2.3878|1|-72.65531468
2021-11-23 19:57:04|2.389|1|-10
2021-11-23 19:57:04|2.39|7|-746.181638
2021-11-23 19:57:04|2.3902|1|-10
2021-11-23 19:57:04|2.3912|1|-100
2021-11-23 19:57:04|2.3926|1|-5.005
2021-11-23 19:57:04|2.3929|1|-2.84168322
2021-11-23 19:57:04|2.3957|1|-25.4873028
2021-11-23 19:57:04|2.3959|1|-12.24869833
2021-11-23 19:57:04|2.3978|1|-30
2021-11-23 19:57:04|2.398|1|-18
2021-11-23 19:57:04|2.399|1|-59.94
2021-11-23 19:57:04|2.3996|1|-49.73132254
2021-11-23 19:57:04|2.4|12|-5846.84656328
2021-11-23 19:57:04|2.4014|1|-10
2021-11-23 19:57:04|2.4022|1|-2
2021-11-23 19:57:04|2.403|1|-2.9384492
2021-11-23 19:57:04|2.4061|1|-72.65531468
2021-11-23 19:57:04|2.4069|1|-3
2021-11-23 19:57:04|2.41|1|-10
2021-11-23 19:57:04|2.4111|1|-39.92
2021-11-23 19:57:04|2.4121|1|-5.005
2021-11-23 19:57:04|2.4122|1|-13.18713085
2021-11-23 19:57:04|2.4123|1|-51.69588447
2021-11-23 19:57:04|2.4131|1|-3.03521518
2021-11-23 19:57:04|2.4144|1|-2
2021-11-23 19:57:04|2.4146|1|-10
2021-11-23 19:57:04|2.42|5|-1338.346
2021-11-23 19:57:04|2.423|1|-30
2021-11-23 19:57:04|2.4232|1|-3.13198116
2021-11-23 19:57:04|2.4246|2|-1072.65531468
2021-11-23 19:57:04|2.425|1|-100
2021-11-23 19:57:04|2.4251|1|-10
2021-11-23 19:57:04|2.4277|1|-36.8666788
2021-11-23 19:57:04|2.4286|1|-14.12556336
2021-11-23 19:57:04|2.429|1|-5
2021-11-23 19:57:04|2.43|3|-50.29136
2021-11-23 19:57:04|2.4305|1|-17.837907
2021-11-23 19:57:04|2.4312|1|-226.25734
2021-11-23 19:57:04|2.4316|1|-5.005
2021-11-23 19:57:04|2.4318|1|-48.08991922
2021-11-23 19:57:04|2.4333|1|-3.22874713
2021-11-23 19:57:04|2.435|1|-75.463638
2021-11-23 19:57:04|2.4389|1|-2
2021-11-23 19:57:04|2.439|1|-10
2021-11-23 19:57:04|2.44|3|-100055
2021-11-23 19:57:04|2.4412|1|-48.88259619
2021-11-23 19:57:04|2.442|1|-4
2021-11-23 19:57:04|2.4431|1|-72.65531468
2021-11-23 19:57:04|2.4434|1|-3.32551311
2021-11-23 19:57:04|2.4449|1|-15.06399588
2021-11-23 19:57:04|2.4468|1|-10
2021-11-23 19:57:04|2.4474|1|-6
2021-11-23 19:57:04|2.4475|1|-668.805992
2021-11-23 19:57:04|2.45|5|-1695.84487493
2021-11-23 19:57:04|2.4511|2|-7.005
2021-11-23 19:57:04|2.4517|1|-365
2021-11-23 19:57:04|2.4535|1|-3.42227909
2021-11-23 19:57:04|2.4538|1|-47.6591841
2021-11-23 19:57:04|2.46|2|-1049.9
2021-11-23 19:57:04|2.4602|1|-50.86816458
2021-11-23 19:57:04|2.4612|1|-16.0024284
2021-11-23 19:57:04|2.4619|1|-72.65531468
2021-11-23 19:57:04|2.4624|1|-51.69588447
2021-11-23 19:57:04|2.463|1|-16244.428429
2021-11-23 19:57:04|2.4633|1|-2
2021-11-23 19:57:04|2.4634|1|-10
2021-11-23 19:57:04|2.4636|1|-3.51904507
2021-11-23 19:57:04|2.4667|1|-7.59043727
2021-11-23 19:57:04|2.4686|1|-3
2021-11-23 19:57:04|2.47|3|-139.66399
2021-11-23 19:57:04|2.4705|1|-5.005
2021-11-23 19:57:04|2.4736|1|-10
2021-11-23 19:57:04|2.4737|1|-3.61581105
2021-11-23 19:57:04|2.4756|1|-2
2021-11-23 19:57:04|2.4776|1|-16.94086091
2021-11-23 19:57:04|2.48|3|-1098.61
2021-11-23 19:57:04|2.4808|1|-72.65531468
2021-11-23 19:57:04|2.4826|1|-35.33056719
2021-11-23 19:57:04|2.4838|1|-3.71257703
2021-11-23 19:57:04|2.4849|2|-52
2021-11-23 19:57:04|2.4863|1|-150
2021-11-23 19:57:04|2.487|1|-352.580365
2021-11-23 19:57:04|2.4878|2|-12
2021-11-23 19:57:04|2.49|7|-2225.77596668
2021-11-23 19:57:04|2.4912|1|-3
2021-11-23 19:57:04|2.4929|1|-30.86018795
2021-11-23 19:57:04|2.4933|1|-100
2021-11-23 19:57:04|2.4939|2|-21.68863644
2021-11-23 19:57:04|2.496|1|-97.109244
2021-11-23 19:57:04|2.4964|1|-46.84582135
2021-11-23 19:57:04|2.4983|1|-1000
2021-11-23 19:57:04|2.4984|1|-10
2021-11-23 19:57:04|2.4999|1|-72.65531468
2021-11-23 19:57:04|2.5|26|-17213.11055
2021-11-23 19:57:04|2.5004|1|-16804
2021-11-23 19:57:04|2.5026|1|-1000
2021-11-23 19:57:04|2.504|1|-3.90610899
2021-11-23 19:57:04|2.508|1|-47.6591841
2021-11-23 19:57:04|2.51|2|-260
2021-11-23 19:57:04|2.5102|1|-18.81772594
2021-11-23 19:57:04|2.5117|1|-3
2021-11-23 19:57:04|2.5121|2|-34.975
2021-11-23 19:57:04|2.5124|1|-51.69588447
2021-11-23 19:57:04|2.5129|1|-100
2021-11-23 19:57:04|2.5141|1|-4.00287497
2021-11-23 19:57:04|2.5199|1|-48.98415849
2021-11-23 19:57:04|2.52|1|-199.6
2021-11-23 19:57:04|2.5231|1|-10
2021-11-23 19:57:04|2.5242|1|-4.09964095
2021-11-23 19:57:04|2.5252|1|-68
2021-11-23 19:57:04|2.5265|1|-19.75615846
2021-11-23 19:57:04|2.5267|1|-15
2021-11-23 19:57:04|2.53|1|-799.882873
2021-11-23 19:57:04|2.5323|1|-3
2021-11-23 19:57:04|2.5333|1|-8.67952126
2021-11-23 19:57:04|2.5343|1|-4.19640693
2021-11-23 19:57:04|2.5364|1|-10.09090909
2021-11-23 19:57:04|2.5365|1|-10
2021-11-23 19:57:04|2.54|4|-100547.415773
2021-11-23 19:57:04|2.5429|1|-20.69459097
2021-11-23 19:57:04|2.543|1|-44
2021-11-23 19:57:04|2.5432|1|-500
2021-11-23 19:57:04|2.5438|1|-50
2021-11-23 19:57:04|2.5444|1|-4.2931729
2021-11-23 19:57:04|2.5446|1|-100
2021-11-23 19:57:04|2.5468|1|-12.885207
2021-11-23 19:57:04|2.5484|1|-10
2021-11-23 19:57:04|2.55|6|-2120.7306851
2021-11-23 19:57:04|2.5513|1|-500
2021-11-23 19:57:04|2.5516|1|-46.84582135
2021-11-23 19:57:04|2.5528|1|-2.982
2021-11-23 19:57:04|2.5545|1|-4.38993888
2021-11-23 19:57:04|2.5592|1|-21.63302349
2021-11-23 19:57:04|2.56|2|-460
2021-11-23 19:57:04|2.5609|1|-10
2021-11-23 19:57:04|2.5622|1|-47.6591841
2021-11-23 19:57:04|2.5625|1|-51.69588447
2021-11-23 19:57:04|2.5646|1|-4.48670486
2021-11-23 19:57:04|2.5682|1|-1000
2021-11-23 19:57:04|2.57|4|-312
2021-11-23 19:57:04|2.573|1|-200
2021-11-23 19:57:04|2.5736|1|-10
2021-11-23 19:57:04|2.5747|1|-4.58347084
2021-11-23 19:57:04|2.5755|1|-22.57145601
2021-11-23 19:57:04|2.576|1|-88.5792
2021-11-23 19:57:04|2.578|1|-100
2021-11-23 19:57:04|2.5791|1|-2.0021
2021-11-23 19:57:04|2.5795|1|-47.10015239
2021-11-23 19:57:04|2.58|4|-1305
2021-11-23 19:57:04|2.5838|1|-8
2021-11-23 19:57:04|2.5848|1|-4.68023682
2021-11-23 19:57:04|2.5853|1|-10
2021-11-23 19:57:04|2.59|4|-97.21913333
2021-11-23 19:57:04|2.5918|1|-23.50988852
2021-11-23 19:57:04|2.5949|1|-4.7770028
2021-11-23 19:57:04|2.5975|1|-500
2021-11-23 19:57:04|2.6|18|-10287.1248873
2021-11-23 19:57:04|2.6021|1|-4.8422
2021-11-23 19:57:04|2.6051|1|-4.87376878
2021-11-23 19:57:04|2.6069|1|-46.84582135
2021-11-23 19:57:04|2.6082|1|-24.44832104
2021-11-23 19:57:04|2.6097|1|-10
2021-11-23 19:57:04|2.6125|1|-51.69588447
2021-11-23 19:57:04|2.6152|1|-4.97053476
2021-11-23 19:57:04|2.6194|1|-2
2021-11-23 19:57:04|2.62|1|-20
2021-11-23 19:57:04|2.6241|1|-2.991
2021-11-23 19:57:04|2.6245|1|-25.38675355
2021-11-23 19:57:04|2.6253|1|-5.06730074
2021-11-23 19:57:04|2.628|1|-100
2021-11-23 19:57:04|2.63|1|-24.422955
2021-11-23 19:57:04|2.633|1|-100000
2021-11-23 19:57:04|2.6341|1|-10
2021-11-23 19:57:04|2.6354|1|-5.16406672
2021-11-23 19:57:04|2.6392|1|-45.2161463
2021-11-23 19:57:04|2.64|1|-100000
2021-11-23 19:57:04|2.6408|1|-26.32518607
2021-11-23 19:57:04|2.644|1|-1000
2021-11-23 19:57:04|2.6455|1|-5.2608327
2021-11-23 19:57:04|2.6468|1|-10
2021-11-23 19:57:04|2.647|1|-44.35479816
2021-11-23 19:57:04|2.65|5|-860.172518
2021-11-23 19:57:04|2.6513|1|-300
2021-11-23 19:57:04|2.6556|1|-5.35759868
2021-11-23 19:57:04|2.6571|1|-27.26361859
2021-11-23 19:57:04|2.6585|1|-10
2021-11-23 19:57:04|2.66|1|-981.911027
2021-11-23 19:57:04|2.6621|1|-46.84582135
2021-11-23 19:57:04|2.6625|1|-51.69588447
2021-11-23 19:57:04|2.6657|1|-5.45436465
2021-11-23 19:57:04|2.666|1|-375.5
2021-11-23 19:57:04|2.67|3|-94.596444
2021-11-23 19:57:04|2.6735|1|-28.2020511
2021-11-23 19:57:04|2.6758|1|-2.07827354
2021-11-23 19:57:04|2.6776|1|-10
2021-11-23 19:57:04|2.68|2|-546.5228
2021-11-23 19:57:04|2.6829|2|-30
2021-11-23 19:57:04|2.6839|1|-2
2021-11-23 19:57:04|2.6859|1|-5.64789661
2021-11-23 19:57:04|2.6876|1|-290
2021-11-23 19:57:04|2.6898|1|-29.14048362
2021-11-23 19:57:04|2.69|5|-3638.054534
2021-11-23 19:57:04|2.696|1|-5.74466259
2021-11-23 19:57:04|2.6988|1|-43.3321402
2021-11-23 19:57:04|2.7|17|-9754.324893
2021-11-23 19:57:04|2.7061|2|-35.9203447
2021-11-23 19:57:04|2.7068|1|-42.50668157
2021-11-23 19:57:04|2.7073|1|-10
2021-11-23 19:57:04|2.71|1|-200
2021-11-23 19:57:04|2.712|1|-27.713197
2021-11-23 19:57:04|2.7162|1|-5.93819455
2021-11-23 19:57:04|2.7174|1|-10.989
2021-11-23 19:57:04|2.7187|1|-10
2021-11-23 19:57:04|2.72|2|-150
2021-11-23 19:57:04|2.721|1|-12.434353
2021-11-23 19:57:04|2.7224|1|-31.01734865
2021-11-23 19:57:04|2.7239|1|-1000
2021-11-23 19:57:04|2.7263|1|-6.03496053
2021-11-23 19:57:04|2.727|1|-1859.85168
2021-11-23 19:57:04|2.7282|1|-10
2021-11-23 19:57:04|2.7317|1|-10
2021-11-23 19:57:04|2.7333|1|-25
2021-11-23 19:57:04|2.7364|1|-6.13172651
2021-11-23 19:57:04|2.7388|1|-31.95578116
2021-11-23 19:57:04|2.74|4|-100300.749
2021-11-23 19:57:04|2.7465|1|-6.22849249
2021-11-23 19:57:04|2.7468|1|-10
2021-11-23 19:57:04|2.75|3|-300
2021-11-23 19:57:04|2.755|1|-23
2021-11-23 19:57:04|2.7551|1|-32.89421368
2021-11-23 19:57:04|2.756|1|-10
2021-11-23 19:57:04|2.7566|1|-6.32525847
2021-11-23 19:57:04|2.7584|1|-10
2021-11-23 19:57:04|2.7585|1|-43.3321402
2021-11-23 19:57:04|2.7619|1|-50
2021-11-23 19:57:04|2.7647|1|-9990
2021-11-23 19:57:04|2.7662|1|-50
2021-11-23 19:57:04|2.7667|1|-6.42202445
2021-11-23 19:57:04|2.77|5|-2282.612748
2021-11-23 19:57:04|2.7714|1|-33.8326462
2021-11-23 19:57:04|2.7741|1|-100
2021-11-23 19:57:04|2.7744|1|-24.975
2021-11-23 19:57:04|2.7765|1|-10
2021-11-23 19:57:04|2.7768|1|-6.51879042
2021-11-23 19:57:04|2.7774|1|-6
2021-11-23 19:57:04|2.7779|1|-1000
2021-11-23 19:57:04|2.778|1|-5
2021-11-23 19:57:04|2.78|6|-4881.885327
2021-11-23 19:57:04|2.7804|1|-10
2021-11-23 19:57:04|2.7857|1|-10
2021-11-23 19:57:04|2.7861|1|-2000
2021-11-23 19:57:04|2.7869|1|-6.6155564
2021-11-23 19:57:04|2.7878|1|-34.77107871
2021-11-23 19:57:04|2.789|1|-156.559982
2021-11-23 19:57:04|2.79|5|-1860.17478
2021-11-23 19:57:04|2.7911|1|-2
2021-11-23 19:57:04|2.797|1|-6.71232238
2021-11-23 19:57:04|2.7983|1|-239
2021-11-23 19:57:04|2.7989|1|-1062.117261
2021-11-23 19:57:04|2.8|21|-16797.05
2021-11-23 19:57:04|2.8041|1|-35.70951123
2021-11-23 19:57:04|2.8048|1|-10
2021-11-23 19:57:04|2.8071|1|-6.80908836
2021-11-23 19:57:04|2.81|2|-60
2021-11-23 19:57:04|2.8121|1|-42.50668157
2021-11-23 19:57:04|2.8131|1|-32.55620938
2021-11-23 19:57:04|2.8136|1|-10
2021-11-23 19:57:04|2.814|1|-4
2021-11-23 19:57:04|2.8166|1|-10.09090909
2021-11-23 19:57:04|2.8172|1|-6.90585434
2021-11-23 19:57:04|2.8181|1|-43.3321402
2021-11-23 19:57:04|2.82|2|-510.86944163
2021-11-23 19:57:04|2.8204|2|-86.64794374
2021-11-23 19:57:04|2.8245|1|-500
2021-11-23 19:57:04|2.825|1|-617.7528
2021-11-23 19:57:04|2.8273|1|-7.00262032
2021-11-23 19:57:04|2.8292|1|-10
2021-11-23 19:57:04|2.83|2|-4412.654827
2021-11-23 19:57:04|2.831|1|-100
2021-11-23 19:57:04|2.8343|1|-71.76567279
2021-11-23 19:57:04|2.8367|1|-37.58637626
2021-11-23 19:57:04|2.8374|1|-7.0993863
2021-11-23 19:57:04|2.84|1|-100000
2021-11-23 19:57:04|2.8415|1|-10
2021-11-23 19:57:04|2.8468|1|-10
2021-11-23 19:57:04|2.8475|1|-7.19615228
2021-11-23 19:57:04|2.848|1|-71.576264
2021-11-23 19:57:04|2.85|11|-2292.43742855
2021-11-23 19:57:04|2.8531|1|-38.52480878
2021-11-23 19:57:04|2.8536|1|-10
2021-11-23 19:57:04|2.8575|1|-1000
2021-11-23 19:57:04|2.8576|1|-7.29291826
2021-11-23 19:57:04|2.86|2|-15.987
2021-11-23 19:57:04|2.8621|1|-12
2021-11-23 19:57:04|2.865|1|-1571.292773
2021-11-23 19:57:04|2.8677|1|-7.38968424
2021-11-23 19:57:04|2.869|2|-371.76567279
2021-11-23 19:57:04|2.8694|1|-39.46324129
2021-11-23 19:57:04|2.8699|1|-10
2021-11-23 19:57:04|2.87|3|-113
2021-11-23 19:57:04|2.8726|1|-32.55620938
2021-11-23 19:57:04|2.873|1|-42.50668157
2021-11-23 19:57:04|2.8747|1|-19
2021-11-23 19:57:04|2.8777|1|-43.3321402
2021-11-23 19:57:04|2.8778|1|-7.48645022
2021-11-23 19:57:04|2.878|1|-10
2021-11-23 19:57:04|2.8791|1|-547.59381578
2021-11-23 19:57:04|2.88|1|-100
2021-11-23 19:57:04|2.8857|1|-40.40167381
2021-11-23 19:57:04|2.8879|1|-7.58321619
2021-11-23 19:57:04|2.89|3|-724
2021-11-23 19:57:04|2.8912|1|-14.985
2021-11-23 19:57:04|2.8913|1|-50
2021-11-23 19:57:04|2.8936|1|-526.8788953
2021-11-23 19:57:04|2.898|1|-7.67998217
2021-11-23 19:57:04|2.8983|1|-10
2021-11-23 19:57:04|2.8986|1|-137
2021-11-23 19:57:04|2.8989|1|-941.645244
2021-11-23 19:57:04|2.9|24|-14485.8357472
2021-11-23 19:57:04|2.902|1|-41.34010632
2021-11-23 19:57:04|2.9024|1|-10
2021-11-23 19:57:04|2.9081|1|-7.77674815
2021-11-23 19:57:04|2.9082|1|-5
2021-11-23 19:57:04|2.9095|1|-2
2021-11-23 19:57:04|2.91|1|-139.86
2021-11-23 19:57:04|2.9141|1|-520.93872683
2021-11-23 19:57:04|2.9167|1|-626.20083841
2021-11-23 19:57:04|2.9182|1|-7.87351413
2021-11-23 19:57:04|2.9184|1|-42.27853884
2021-11-23 19:57:04|2.9188|1|-99.9
2021-11-23 19:57:04|2.9195|1|-100
2021-11-23 19:57:04|2.92|4|-461.592
2021-11-23 19:57:04|2.9208|1|-5
2021-11-23 19:57:04|2.9228|1|-250
2021-11-23 19:57:04|2.925|1|-3750
2021-11-23 19:57:04|2.9266|1|-5000
2021-11-23 19:57:04|2.9268|1|-10
2021-11-23 19:57:04|2.9283|1|-7.97028011
2021-11-23 19:57:04|2.9285|1|-653.52937588
2021-11-23 19:57:04|2.9297|1|-10
2021-11-23 19:57:04|2.93|1|-25
2021-11-23 19:57:04|2.9304|1|-2
2021-11-23 19:57:04|2.9318|1|-100
2021-11-23 19:57:04|2.9328|1|-300
2021-11-23 19:57:04|2.9338|1|-42.50668157
2021-11-23 19:57:04|2.9342|1|-2029.51364292
2021-11-23 19:57:04|2.9347|2|-1043.21697136
2021-11-23 19:57:04|2.9356|1|-739.18627957
2021-11-23 19:57:04|2.9384|1|-8.06704609
2021-11-23 19:57:04|2.94|4|-100145
2021-11-23 19:57:04|2.9406|1|-20
2021-11-23 19:57:04|2.941|1|-250
2021-11-23 19:57:04|2.9421|1|-5
2021-11-23 19:57:04|2.945|1|-442.57225612
2021-11-23 19:57:04|2.946|1|-513.14061657
2021-11-23 19:57:04|2.9468|1|-10
2021-11-23 19:57:04|2.9484|1|-50
2021-11-23 19:57:04|2.9485|1|-8.16381207
2021-11-23 19:57:04|2.9497|1|-50
2021-11-23 19:57:04|2.9498|3|-1471.10814619
2021-11-23 19:57:04|2.95|13|-24684.37146
2021-11-23 19:57:04|2.951|1|-44.15540387
2021-11-23 19:57:04|2.9512|1|-10
2021-11-23 19:57:04|2.9516|1|-71.76567279
2021-11-23 19:57:04|2.953|1|-55
2021-11-23 19:57:04|2.955|1|-45
2021-11-23 19:57:04|2.9562|1|-10
2021-11-23 19:57:04|2.9586|1|-8.26057805
2021-11-23 19:57:04|2.9592|1|-50
2021-11-23 19:57:04|2.96|1|-63.601011
2021-11-23 19:57:04|2.9614|1|-7.984
2021-11-23 19:57:04|2.9631|1|-500
2021-11-23 19:57:04|2.9648|1|-200
2021-11-23 19:57:04|2.9653|1|-218.268956
2021-11-23 19:57:04|2.967|2|-52.909
2021-11-23 19:57:04|2.9673|1|-45.09383639
2021-11-23 19:57:04|2.968|1|-1231.58914424
2021-11-23 19:57:04|2.9687|2|-579.39754787
2021-11-23 19:57:04|2.969|1|-323.4395
2021-11-23 19:57:04|2.97|3|-27.9509473
2021-11-23 19:57:04|2.9711|1|-300
2021-11-23 19:57:04|2.9712|1|-600
2021-11-23 19:57:04|2.973|1|-111.882829
2021-11-23 19:57:04|2.9733|1|-1308.03541521
2021-11-23 19:57:04|2.975|1|-1360
2021-11-23 19:57:04|2.9756|1|-10
2021-11-23 19:57:04|2.9788|2|-13.45411001
2021-11-23 19:57:04|2.98|3|-17719.788485
2021-11-23 19:57:04|2.981|1|-9000
2021-11-23 19:57:04|2.9811|1|-99.9
2021-11-23 19:57:04|2.9818|1|-710.41863718
2021-11-23 19:57:04|2.9827|1|-12.4208721
2021-11-23 19:57:04|2.9837|1|-46.0322689
2021-11-23 19:57:04|2.9858|1|-10
2021-11-23 19:57:04|2.9866|1|-6.97
2021-11-23 19:57:04|2.9872|1|-71.76567279
2021-11-23 19:57:04|2.9889|1|-8.55087599
2021-11-23 19:57:04|2.99|4|-1079.95
2021-11-23 19:57:04|2.9947|1|-42.50668157
2021-11-23 19:57:04|2.9979|1|-5
2021-11-23 19:57:04|2.9982|1|-481.81667594
2021-11-23 19:57:04|2.999|3|-674.15000797
2021-11-23 19:57:04|3|66|-30432.8969439
2021-11-23 19:57:04|3.0034|1|-891.253918
2021-11-23 19:57:04|3.0082|1|-19.98000001
2021-11-23 19:57:04|3.0087|1|-5.9602
2021-11-23 19:57:04|3.009|1|-1083.57515101
2021-11-23 19:57:04|3.0091|1|-8.74440794
2021-11-23 19:57:04|3.0104|1|-503
2021-11-23 19:57:04|3.012|1|-5
2021-11-23 19:57:04|3.0154|1|-10
2021-11-23 19:57:04|3.0177|1|-50
2021-11-23 19:57:04|3.018|1|-3000
2021-11-23 19:57:04|3.0182|1|-1338.64320772
2021-11-23 19:57:04|3.0192|1|-8.84117392
2021-11-23 19:57:04|3.0196|1|-500.98573247
2021-11-23 19:57:04|3.0199|1|-250
2021-11-23 19:57:04|3.02|2|-6100
2021-11-23 19:57:04|3.0225|1|-71.76567279
2021-11-23 19:57:04|3.0226|1|-9.73054011
2021-11-23 19:57:04|3.0238|1|-10
2021-11-23 19:57:04|3.0245|1|-1204.67148439
2021-11-23 19:57:04|3.0293|1|-8.9379399
2021-11-23 19:57:04|3.03|3|-3034.72080888
2021-11-23 19:57:04|3.0312|1|-5
2021-11-23 19:57:04|3.0333|1|-100000
2021-11-23 19:57:04|3.0342|1|-717.71872229
2021-11-23 19:57:04|3.0372|1|-3054.2489814
2021-11-23 19:57:04|3.0377|1|-2000
2021-11-23 19:57:04|3.038|1|-250
2021-11-23 19:57:04|3.0394|1|-9.03470588
2021-11-23 19:57:04|3.04|3|-100744.610399
2021-11-23 19:57:04|3.0422|1|-74
2021-11-23 19:57:04|3.0445|1|-3044.59783038
2021-11-23 19:57:04|3.0495|1|-9.13147186
2021-11-23 19:57:04|3.05|5|-1531.631403
2021-11-23 19:57:04|3.0515|1|-500
2021-11-23 19:57:04|3.0517|1|-3123.31437781
2021-11-23 19:57:04|3.0542|1|-928.563422
2021-11-23 19:57:04|3.0545|1|-40.959
2021-11-23 19:57:04|3.0556|1|-42.50668157
2021-11-23 19:57:04|3.0566|1|-11
2021-11-23 19:57:04|3.059|1|-3123.69984286
2021-11-23 19:57:04|3.0596|1|-9.22823784
2021-11-23 19:57:04|3.06|1|-1000
2021-11-23 19:57:04|3.0605|1|-29.7
2021-11-23 19:57:04|3.0638|1|-2
2021-11-23 19:57:04|3.0656|1|-635.68874836
2021-11-23 19:57:04|3.0662|1|-3205.00706377
2021-11-23 19:57:04|3.0669|1|-190
2021-11-23 19:57:04|3.0697|1|-9.32500382
2021-11-23 19:57:04|3.07|2|-30.451161
2021-11-23 19:57:04|3.0734|1|-3194.09428433
2021-11-23 19:57:04|3.0798|1|-9.4217698
2021-11-23 19:57:04|3.08|3|-830.66605
2021-11-23 19:57:04|3.0807|1|-3217.07923773
2021-11-23 19:57:04|3.0823|1|-825.08657348
2021-11-23 19:57:04|3.083|1|-872.41207704
2021-11-23 19:57:04|3.0872|1|-503
2021-11-23 19:57:04|3.0879|1|-3297.92504976
2021-11-23 19:57:04|3.0884|1|-10
2021-11-23 19:57:04|3.0894|1|-2000
2021-11-23 19:57:04|3.0899|1|-9.51853578
2021-11-23 19:57:04|3.09|4|-1019.1261182
2021-11-23 19:57:04|3.0952|1|-3310.73596441
2021-11-23 19:57:04|3.098|1|-149.74901
2021-11-23 19:57:04|3.0988|1|-50
2021-11-23 19:57:04|3.1|20|-7707.05840976
2021-11-23 19:57:04|3.1024|1|-3322.7553362
2021-11-23 19:57:04|3.1083|1|-71.76567279
2021-11-23 19:57:04|3.1097|1|-3362.92315028
2021-11-23 19:57:04|3.11|2|-164.85
2021-11-23 19:57:04|3.1152|1|-10
2021-11-23 19:57:04|3.1155|1|-781.80034709
2021-11-23 19:57:04|3.116|1|-1105.12833254
2021-11-23 19:57:04|3.1164|1|-42.50668157
2021-11-23 19:57:04|3.1169|1|-3383.29840585
2021-11-23 19:57:04|3.12|1|-5000
2021-11-23 19:57:04|3.1202|1|-50
2021-11-23 19:57:04|3.1241|1|-3426.88337754
2021-11-23 19:57:04|3.1272|1|-1039.39789077
2021-11-23 19:57:04|3.13|1|-45
2021-11-23 19:57:04|3.1314|1|-3472.78640151
2021-11-23 19:57:04|3.1386|1|-3495.42912961
2021-11-23 19:57:04|3.14|2|-100030
2021-11-23 19:57:04|3.1433|1|-10.09090909
2021-11-23 19:57:04|3.1444|1|-71.76567279
2021-11-23 19:57:04|3.1459|1|-3563.23316092
2021-11-23 19:57:04|3.1468|1|-1315.74252622
2021-11-23 19:57:04|3.15|5|-1551.67166811
2021-11-23 19:57:04|3.1531|2|-5594.7528222
2021-11-23 19:57:04|3.16|2|-260
2021-11-23 19:57:04|3.1603|1|-3651.00461793
2021-11-23 19:57:04|3.1676|1|-3638.62351543
2021-11-23 19:57:04|3.169|1|-105.0103845
2021-11-23 19:57:04|3.17|2|-99.89
2021-11-23 19:57:04|3.1748|1|-3664.58606095
2021-11-23 19:57:04|3.18|3|-469.204953
2021-11-23 19:57:04|3.1805|1|-71.76567279
2021-11-23 19:57:04|3.1821|1|-3740.20830442
2021-11-23 19:57:04|3.1893|1|-3780.42584874
2021-11-23 19:57:04|3.19|2|-9524.967937
2021-11-23 19:57:04|3.192|1|-9033.849356
2021-11-23 19:57:04|3.1966|1|-3711.38521987
2021-11-23 19:57:04|3.2|15|-8595.32947766
2021-11-23 19:57:04|3.2038|1|-3663.91536005
2021-11-23 19:57:04|3.2075|1|-50
2021-11-23 19:57:04|3.211|1|-3658.54531479
2021-11-23 19:57:04|3.2165|1|-71.76567279
2021-11-23 19:57:04|3.2183|1|-3594.04435501
2021-11-23 19:57:04|3.22|3|-2024
2021-11-23 19:57:04|3.2255|1|-3572.09407233
2021-11-23 19:57:04|3.2285|1|-100
2021-11-23 19:57:04|3.2309|1|-15
2021-11-23 19:57:04|3.2328|1|-3518.20512618
2021-11-23 19:57:04|3.24|2|-103532.47171
2021-11-23 19:57:04|3.2472|1|-3497.01692905
2021-11-23 19:57:04|3.25|5|-2318.93
2021-11-23 19:57:04|3.2526|1|-71.76567279
2021-11-23 19:57:04|3.2545|1|-3460.43228746
2021-11-23 19:57:04|3.2617|1|-3421.96319336
2021-11-23 19:57:04|3.2682|1|-300
2021-11-23 19:57:04|3.269|1|-3332.99152527
2021-11-23 19:57:04|3.2762|1|-3302.01547694
2021-11-23 19:57:04|3.2784|1|-10
2021-11-23 19:57:04|3.28|2|-350.16
2021-11-23 19:57:04|3.2834|1|-3302.76800749
2021-11-23 19:57:04|3.2887|1|-71.76567279
2021-11-23 19:57:04|3.29|2|-1015.852404
2021-11-23 19:57:04|3.2907|1|-3280.0138485
2021-11-23 19:57:04|3.2979|1|-3217.06738009
2021-11-23 19:57:04|3.3|10|-10071.6372088
2021-11-23 19:57:04|3.3052|1|-3204.6205552
2021-11-23 19:57:04|3.3103|1|-2
2021-11-23 19:57:04|3.3112|1|-400
2021-11-23 19:57:04|3.3124|1|-3134.44134519
2021-11-23 19:57:04|3.3197|1|-3133.56814986
2021-11-23 19:57:04|3.32|1|-1000
2021-11-23 19:57:04|3.321|1|-351
2021-11-23 19:57:04|3.3247|1|-71.76567279
2021-11-23 19:57:04|3.3269|1|-3074.47118168
2021-11-23 19:57:04|3.33|4|-3885
2021-11-23 19:57:04|3.3338|1|-10
2021-11-23 19:57:04|3.3341|1|-3051.85628059
2021-11-23 19:57:04|3.338|1|-500
2021-11-23 19:57:04|3.34|1|-100000
2021-11-23 19:57:04|3.3414|1|-3047.22212129
2021-11-23 19:57:04|3.3454|1|-13.87921762
2021-11-23 19:57:04|3.3486|1|-3039.61366219
2021-11-23 19:57:04|3.3559|1|-3093.4333059
2021-11-23 19:57:04|3.3608|1|-71.76567279
2021-11-23 19:57:04|3.3631|1|-3104.81800462
2021-11-23 19:57:04|3.369|1|-3.08391
2021-11-23 19:57:04|3.3703|1|-3146.27427017
2021-11-23 19:57:04|3.3776|1|-3178.66929507
2021-11-23 19:57:04|3.38|1|-47.617739
2021-11-23 19:57:04|3.3848|1|-3250.61615996
2021-11-23 19:57:04|3.387|1|-20
2021-11-23 19:57:04|3.39|2|-499
2021-11-23 19:57:04|3.3921|1|-3242.36161643
2021-11-23 19:57:04|3.3969|1|-71.76567279
2021-11-23 19:57:04|3.399|1|-2007.195541
2021-11-23 19:57:04|3.3993|1|-3313.29817162
2021-11-23 19:57:04|3.4|6|-2958.530471
2021-11-23 19:57:04|3.4021|1|-200
2021-11-23 19:57:04|3.4066|1|-3379.37282743
2021-11-23 19:57:04|3.4138|1|-3364.7452548
2021-11-23 19:57:04|3.42|2|-8030
2021-11-23 19:57:04|3.421|1|-3415.18533768
2021-11-23 19:57:04|3.4283|1|-3446.61877908
2021-11-23 19:57:04|3.43|1|-10
2021-11-23 19:57:04|3.4329|1|-71.76567279
2021-11-23 19:57:04|3.4355|1|-3550.39380382
2021-11-23 19:57:04|3.44|1|-100000
2021-11-23 19:57:04|3.4428|1|-3579.42220157
2021-11-23 19:57:04|3.45|6|-255354.784388
2021-11-23 19:57:04|3.4558|1|-1000
2021-11-23 19:57:04|3.4572|1|-3613.37953593
2021-11-23 19:57:04|3.4645|1|-3669.15805407
2021-11-23 19:57:04|3.469|1|-71.76567279
2021-11-23 19:57:04|3.4717|1|-3701.63695475
2021-11-23 19:57:04|3.479|1|-3744.12743388
2021-11-23 19:57:04|3.48|2|-1862.987
2021-11-23 19:57:04|3.4862|1|-3835.59646809
2021-11-23 19:57:04|3.49|4|-1095.859
2021-11-23 19:57:04|3.4934|1|-3829.93134161
2021-11-23 19:57:04|3.5|30|-55744.3091978
2021-11-23 19:57:04|3.5007|1|-3858.32671552
2021-11-23 19:57:04|3.5079|1|-3863.43310082
2021-11-23 19:57:04|3.5105|1|-300
2021-11-23 19:57:04|3.5152|1|-3836.2291868
2021-11-23 19:57:04|3.5224|1|-3796.13777348
2021-11-23 19:57:04|3.5297|1|-3734.61559178
2021-11-23 19:57:04|3.533|1|-100
2021-11-23 19:57:04|3.5369|1|-3725.36013768
2021-11-23 19:57:04|3.54|2|-100285.378798
2021-11-23 19:57:04|3.544|1|-250
2021-11-23 19:57:04|3.5441|1|-3649.63174835
2021-11-23 19:57:04|3.5514|1|-3639.12402126
2021-11-23 19:57:04|3.5543|1|-79.92
2021-11-23 19:57:04|3.5586|1|-3594.41891462
2021-11-23 19:57:04|3.5659|1|-3561.18575349
2021-11-23 19:57:04|3.5731|1|-3466.53482877
2021-11-23 19:57:04|3.5803|1|-3486.42141505
2021-11-23 19:57:04|3.5876|1|-3428.0074013
2021-11-23 19:57:04|3.59|2|-1510
2021-11-23 19:57:04|3.5903|1|-300
2021-11-23 19:57:04|3.5948|1|-3391.18752457
2021-11-23 19:57:04|3.6|6|-25825
2021-11-23 19:57:04|3.6021|1|-3321.92421515
2021-11-23 19:57:04|3.6093|1|-3298.85935438
2021-11-23 19:57:04|3.6166|1|-3253.64254026
2021-11-23 19:57:04|3.62|1|-45
2021-11-23 19:57:04|3.6238|1|-3191.99217974
2021-11-23 19:57:04|3.6278|1|-10
2021-11-23 19:57:04|3.631|1|-3182.98405509
2021-11-23 19:57:04|3.6383|1|-3120.17858663
2021-11-23 19:57:04|3.64|1|-100000
2021-11-23 19:57:04|3.6405|1|-444.373438
2021-11-23 19:57:04|3.6455|1|-3097.78273941
2021-11-23 19:57:04|3.6463|1|-200
2021-11-23 19:57:04|3.647|1|-50
2021-11-23 19:57:04|3.65|1|-10
2021-11-23 19:57:04|3.6511|1|-10.9074
2021-11-23 19:57:04|3.6528|1|-3018.73267463
2021-11-23 19:57:04|3.6586|1|-50
2021-11-23 19:57:04|3.66|1|-3022.00016301
2021-11-23 19:57:04|3.69|2|-550
2021-11-23 19:57:04|3.6974|1|-76.91
2021-11-23 19:57:04|3.6982|1|-9
2021-11-23 19:57:04|3.7|3|-2200
2021-11-23 19:57:04|3.74|1|-100000
2021-11-23 19:57:04|3.745|1|-4301.385267
2021-11-23 19:57:04|3.75|2|-110
2021-11-23 19:57:04|3.7548|1|-500
2021-11-23 19:57:04|3.7576|1|-1000
2021-11-23 19:57:04|3.78|1|-55.966871
2021-11-23 19:57:04|3.796|1|-50
2021-11-23 19:57:04|3.8|5|-371.56264751
2021-11-23 19:57:04|3.8114|1|-10.09090909
2021-11-23 19:57:04|3.825|1|-118.46
2021-11-23 19:57:04|3.8398|1|-200
2021-11-23 19:57:04|3.84|2|-100050
2021-11-23 19:57:04|3.85|3|-200310
2021-11-23 19:57:04|3.86|1|-500
2021-11-23 19:57:04|3.864|1|-2003
2021-11-23 19:57:04|3.87|1|-50
2021-11-23 19:57:04|3.879|1|-58
2021-11-23 19:57:04|3.88|3|-997.583737
2021-11-23 19:57:04|3.882|1|-500
2021-11-23 19:57:04|3.8877|1|-250
2021-11-23 19:57:04|3.89|1|-16.82316
2021-11-23 19:57:04|3.8927|1|-20
2021-11-23 19:57:04|3.9|2|-120
2021-11-23 19:57:04|3.9079|1|-100
2021-11-23 19:57:04|3.92|1|-2000
2021-11-23 19:57:04|3.923|1|-5
2021-11-23 19:57:04|3.94|1|-100000
2021-11-23 19:57:04|3.9452|1|-1504.34951159
2021-11-23 19:57:04|3.946|1|-52
2021-11-23 19:57:04|3.95|4|-821.026338
2021-11-23 19:57:04|3.9655|1|-15
2021-11-23 19:57:04|3.98|1|-142.6893995
2021-11-23 19:57:04|3.989|1|-250
2021-11-23 19:57:04|3.9898|1|-16.00000083
2021-11-23 19:57:04|3.99|3|-1060
2021-11-23 19:57:04|3.998|1|-15
2021-11-23 19:57:04|4|23|-19597.071778
2021-11-23 19:57:04|4.03|2|-30005.5
2021-11-23 19:57:04|4.0347|1|-250
2021-11-23 19:57:04|4.051|1|-20995.509779
2021-11-23 19:57:04|4.0574|1|-300
2021-11-23 19:57:04|4.06|1|-1000
2021-11-23 19:57:04|4.1|3|-200.793027
2021-11-23 19:57:04|4.1048|1|-250
2021-11-23 19:57:04|4.1234|1|-500
2021-11-23 19:57:04|4.1543|1|-1000
2021-11-23 19:57:04|4.1568|1|-2000
2021-11-23 19:57:04|4.165|1|-12
2021-11-23 19:57:04|4.1687|1|-500
2021-11-23 19:57:04|4.1833|1|-18.801766
2021-11-23 19:57:04|4.2|3|-3600
2021-11-23 19:57:04|4.22|1|-16111
2021-11-23 19:57:04|4.2353|1|-5
2021-11-23 19:57:04|4.25|1|-125
2021-11-23 19:57:04|4.2575|1|-10.09090909
2021-11-23 19:57:04|4.27|1|-2000
2021-11-23 19:57:04|4.28|1|-550
2021-11-23 19:57:04|4.289|1|-100
2021-11-23 19:57:04|4.29|1|-110.778
2021-11-23 19:57:04|4.3|2|-3165.04045
2021-11-23 19:57:04|4.302|1|-38.92
2021-11-23 19:57:04|4.31|1|-16734.211988
2021-11-23 19:57:04|4.33|1|-67.130104
2021-11-23 19:57:04|4.34|1|-33.35019991
2021-11-23 19:57:04|4.35|1|-550
2021-11-23 19:57:04|4.3599|1|-82.734
2021-11-23 19:57:04|4.3684|1|-300
2021-11-23 19:57:04|4.4|1|-50
2021-11-23 19:57:04|4.42|2|-280
2021-11-23 19:57:04|4.4326|1|-39.92
2021-11-23 19:57:04|4.45|2|-1250
2021-11-23 19:57:04|4.46|1|-142.6893995
2021-11-23 19:57:04|4.4637|1|-146.176483
2021-11-23 19:57:04|4.4759|1|-10
2021-11-23 19:57:04|4.4857|1|-50
2021-11-23 19:57:04|4.4916|1|-9
2021-11-23 19:57:04|4.492|1|-22.26
2021-11-23 19:57:04|4.4971|1|-59.32205
2021-11-23 19:57:04|4.5|8|-3694.414068
2021-11-23 19:57:04|4.52|1|-100
2021-11-23 19:57:04|4.5702|1|-500
2021-11-23 19:57:04|4.58|1|-10
2021-11-23 19:57:04|4.6|1|-10.090909
2021-11-23 19:57:04|4.6275|1|-300
2021-11-23 19:57:04|4.7|2|-47
2021-11-23 19:57:04|4.7018|1|-4.201911
2021-11-23 19:57:04|4.72|1|-600
2021-11-23 19:57:04|4.75|1|-150
2021-11-23 19:57:04|4.7787|1|-50
2021-11-23 19:57:04|4.8|2|-250
2021-11-23 19:57:04|4.8053|1|-200
2021-11-23 19:57:04|4.81|1|-230.36267619
2021-11-23 19:57:04|4.815|1|-998.39377266
2021-11-23 19:57:04|4.8234|1|-250
2021-11-23 19:57:04|4.85|1|-3300
2021-11-23 19:57:04|4.86|1|-600
2021-11-23 19:57:04|4.8623|1|-19072.2307898
2021-11-23 19:57:04|4.8842|1|-2000
2021-11-23 19:57:04|4.8877|1|-250
2021-11-23 19:57:04|4.9|6|-34279.94
2021-11-23 19:57:04|4.9174|1|-17.6623
2021-11-23 19:57:04|4.923|1|-5.971787
2021-11-23 19:57:04|4.9293|1|-200
2021-11-23 19:57:04|4.94|1|-300
2021-11-23 19:57:04|4.95|3|-827.28793
2021-11-23 19:57:04|4.9511|1|-5
2021-11-23 19:57:04|4.96|2|-646.407
2021-11-23 19:57:04|4.9631|1|-500
2021-11-23 19:57:04|4.9768|1|-500
2021-11-23 19:57:04|4.98|2|-27000
2021-11-23 19:57:04|4.99|1|-2999.443084
2021-11-23 19:57:04|5|24|-6737.593681
2021-11-23 19:57:04|5.0013|1|-9.545455
2021-11-23 19:57:04|5.0076|1|-400
2021-11-23 19:57:04|5.2|2|-674.975
2021-11-23 19:57:04|5.2268|1|-5
2021-11-23 19:57:04|5.3|1|-19.967816
2021-11-23 19:57:04|5.3354|1|-10.090909
2021-11-23 19:57:04|5.3531|1|-400
2021-11-23 19:57:04|5.38|2|-725
2021-11-23 19:57:04|5.4|2|-605.55838217
2021-11-23 19:57:04|5.5|6|-3196.333674
2021-11-23 19:57:04|5.5956|1|-50
2021-11-23 19:57:04|5.6813|1|-400
2021-11-23 19:57:04|5.69|1|-700
2021-11-23 19:57:04|5.7|1|-5
2021-11-23 19:57:04|5.78|1|-49.916922
2021-11-23 19:57:04|5.8|1|-201.187906
2021-11-23 19:57:04|5.8001|1|-20
2021-11-23 19:57:04|5.8604|1|-10.090909
2021-11-23 19:57:04|5.959|1|-500
2021-11-23 19:57:04|5.98|2|-800
2021-11-23 19:57:04|6|6|-981.64666667
2021-11-23 19:57:04|6.0916|1|-500
2021-11-23 19:57:04|6.28|1|-750
2021-11-23 19:57:04|6.2849|1|-31.054534
2021-11-23 19:57:04|6.3382|1|-10
2021-11-23 19:57:04|6.35|1|-300
2021-11-23 19:57:04|6.4155|1|-500
2021-11-23 19:57:04|6.47|1|-30
2021-11-23 19:57:04|6.4886|1|-250
2021-11-23 19:57:04|6.5|3|-2800.81
2021-11-23 19:57:04|6.588|1|-25
2021-11-23 19:57:04|6.6|1|-5
2021-11-23 19:57:04|6.7351|1|-500
2021-11-23 19:57:04|6.7781|1|-10.090909
2021-11-23 19:57:04|6.79|1|-800
2021-11-23 19:57:04|6.8|1|-100
2021-11-23 19:57:04|6.8527|1|-10.090909
2021-11-23 19:57:04|6.8774|1|-250
2021-11-23 19:57:04|6.8839|1|-5
2021-11-23 19:57:04|6.9015|1|-10.090909
2021-11-23 19:57:04|6.99|1|-900
2021-11-23 19:57:04|7|4|-23106.289076
2021-11-23 19:57:04|7.0094|1|-100
2021-11-23 19:57:04|7.0245|1|-442.378808
2021-11-23 19:57:04|7.1355|1|-5
2021-11-23 19:57:04|7.3|1|-25
2021-11-23 19:57:04|7.35|1|-300
2021-11-23 19:57:04|7.42|1|-30
2021-11-23 19:57:04|7.423|1|-5
2021-11-23 19:57:04|7.5|1|-80
2021-11-23 19:57:04|7.58|1|-10
2021-11-23 19:57:04|7.6|1|-10.69815598
2021-11-23 19:57:04|7.6554|1|-5
2021-11-23 19:57:04|7.8|1|-2489.53
2021-11-23 19:57:04|8|3|-304.799438
2021-11-23 19:57:04|8.01|1|-341.151264
2021-11-23 19:57:04|8.1|1|-17
2021-11-23 19:57:04|8.3514|1|-125
2021-11-23 19:57:04|8.4987|1|-5
2021-11-23 19:57:04|8.7256|1|-5
2021-11-23 19:57:04|8.7527|1|-9.99
2021-11-23 19:57:04|8.83|1|-255.51
2021-11-23 19:57:04|8.9487|1|-5
2021-11-23 19:57:04|8.9922|1|-14.432987
2021-11-23 19:57:04|9|4|-55082.296975
2021-11-23 19:57:04|9.0276|1|-100
2021-11-23 19:57:04|9.2325|1|-5
2021-11-23 19:57:04|9.4703|1|-2999
2021-11-23 19:57:04|9.4751|1|-5
2021-11-23 19:57:04|9.5|1|-5000
2021-11-23 19:57:04|9.5534|1|-50
2021-11-23 19:57:04|9.7|1|-5
2021-11-23 19:57:04|9.8|2|-124.5
2021-11-23 19:57:04|9.851|1|-125
2021-11-23 19:57:04|9.9|2|-2080
2021-11-23 19:57:04|9.94|1|-55
2021-11-23 19:57:04|9.9487|1|-5
2021-11-23 19:57:04|9.95|1|-2165.738218
2021-11-23 19:57:04|9.98|1|-44.5
2021-11-23 19:57:04|9.985|1|-356
2021-11-23 19:57:04|10|12|-2028.35312599
2021-11-23 19:57:04|10.159|1|-2004.127694
2021-11-23 19:57:04|10.384|1|-10
2021-11-23 19:57:04|11.5|1|-2
2021-11-23 19:57:04|11.777|1|-500
2021-11-23 19:57:04|11.857|1|-250
2021-11-23 19:57:04|12|3|-349.888365
2021-11-23 19:57:04|12.1|1|-129.39602545
2021-11-23 19:57:04|12.715|1|-10.0899
2021-11-23 19:57:04|13|1|-200
2021-11-23 19:57:04|13.574|1|-50
2021-11-23 19:57:04|13.768|1|-250
2021-11-23 19:57:04|14|2|-300
2021-11-23 19:57:04|14.21|1|-249.6
2021-11-23 19:57:04|15|2|-50
2021-11-23 19:57:04|15.2|1|-5.67002266
2021-11-23 19:57:04|15.224|1|-10
2021-11-23 19:57:04|15.33|1|-20
2021-11-23 19:57:04|16|1|-290
2021-11-23 19:57:04|17.915|1|-250
2021-11-23 19:57:04|18|1|-301.508565
2021-11-23 19:57:04|19|1|-199.8
2021-11-23 19:57:04|19.342|1|-200
2021-11-23 19:57:04|20|3|-324.44137762
2021-11-23 19:57:04|21.01|1|-200.285685
2021-11-23 19:57:04|21.578|1|-10.65
2021-11-23 19:57:04|22|5|-9042.394589
2021-11-23 19:57:04|22.5|1|-2
2021-11-23 19:57:04|22.86|1|-1199.1647
2021-11-23 19:57:04|23|1|-27
2021-11-23 19:57:04|25|1|-1005.85854867
2021-11-23 19:57:04|26|1|-98.99
2021-11-23 19:57:04|28.908|1|-100
2021-11-23 19:57:04|29|1|-78.307562
2021-11-23 19:57:04|30.4|1|-3.00511185
2021-11-23 19:57:04|31.131|1|-40.973691
2021-11-23 19:57:04|33.5|1|-2
2021-11-23 19:57:04|34.893|1|-200
2021-11-23 19:57:04|39.352|1|-100
2021-11-23 19:57:04|48|1|-100
2021-11-23 19:57:04|48.271|1|-147.346828
2021-11-23 19:57:04|50|6|-2163.98885
2021-11-23 19:57:04|55.5|1|-3
2021-11-23 19:57:04|60.8|1|-3.32096814
2021-11-23 19:57:04|63.849|1|-200
2021-11-23 19:57:04|77.5|1|-4
2021-11-23 19:57:04|78.651|1|-100
2021-11-23 19:57:04|82.9|1|-23
2021-11-23 19:57:04|98|1|-103.17
2021-11-23 19:57:04|99|1|-45
2021-11-23 19:57:04|100|7|-192.990444
2021-11-23 19:57:04|120|1|-3
2021-11-23 19:57:04|138.46|1|-131.43
2021-11-23 19:57:04|143.87|1|-200
2021-11-23 19:57:04|200|2|-204.14
2021-11-23 19:57:04|210|1|-2
2021-11-23 19:57:04|212|1|-180.819
2021-11-23 19:57:04|250|2|-13
2021-11-23 19:57:04|345.7|1|-99
2021-11-23 19:57:04|350|1|-10.560965
2021-11-23 19:57:04|413|1|-2.86
2021-11-23 19:57:04|499.99|1|-503.14855193
2021-11-23 19:57:04|522.94|1|-228.58
2021-11-23 19:57:04|975.7|1|-10.546342
2021-11-23 19:57:04|986|1|-49.6503
2021-11-23 19:57:04|1000|9|-2577.57503391
2021-11-23 19:57:04|1100|1|-10
2021-11-23 19:57:04|1200|1|-10
2021-11-23 19:57:04|1300|1|-10
2021-11-23 19:57:04|1350|1|-10
2021-11-23 19:57:04|1400|1|-10
2021-11-23 19:57:04|1450|1|-10
2021-11-23 19:57:04|1500|2|-40
2021-11-23 19:57:04|1550|1|-10
2021-11-23 19:57:04|1600|1|-10
2021-11-23 19:57:04|1650|1|-10
2021-11-23 19:57:04|1700|1|-10
2021-11-23 19:57:04|1750|1|-10
2021-11-23 19:57:04|1800|1|-10
2021-11-23 19:57:04|1850|1|-10
2021-11-23 19:57:04|1900|1|-10
2021-11-23 19:57:04|1945|1|-10
2021-11-23 19:57:04|1950|1|-10
2021-11-23 19:57:04|1990|1|-1282.627
2021-11-23 19:57:04|2000|1|-10
2021-11-23 19:57:04|2500|1|-21.860036
2021-11-23 19:57:04|3000|1|-52.947
2021-11-23 19:57:04|3500|1|-2000
2021-11-23 19:57:04|10000|1|-101.948467
2021-11-23 19:57:04|125000|1|-2
2021-11-23 20:32:07|1.769|2|769.86422729
2021-11-23 20:32:07|1.7689|2|2069.0531
2021-11-23 20:32:07|1.7688|2|1613.43926015
2021-11-23 20:32:07|1.7687|1|2803
2021-11-23 20:32:07|1.7686|1|5636
2021-11-23 20:32:07|1.7685|2|3640.5678
2021-11-23 20:32:07|1.7683|3|4919.85812583
2021-11-23 20:32:07|1.7682|1|975.7791
2021-11-23 20:32:07|1.768|3|1853.0905471
2021-11-23 20:32:07|1.7679|2|1186.40733999
2021-11-23 20:32:07|1.7678|5|6628.92062409
2021-11-23 20:32:07|1.7677|6|11421.1076562
2021-11-23 20:32:07|1.7676|2|5496.9361
2021-11-23 20:32:07|1.7674|2|2541.1920223
2021-11-23 20:32:07|1.7671|1|589.66067223
2021-11-23 20:32:07|1.767|2|655.62823551
2021-11-23 20:32:07|1.7668|1|21
2021-11-23 20:32:07|1.7667|1|8270
2021-11-23 20:32:07|1.7666|1|12705.6286652
2021-11-23 20:32:07|1.7665|2|6491.29691965
2021-11-23 20:32:07|1.7664|1|427.7
2021-11-23 20:32:07|1.7663|2|11053.4423533
2021-11-23 20:32:07|1.7662|1|50901.100608
2021-11-23 20:32:07|1.7661|1|7.42633392
2021-11-23 20:32:07|1.766|1|667.86163855
2021-11-23 20:32:07|1.7659|1|325.7
2021-11-23 20:32:07|1.7657|1|300
2021-11-23 20:32:07|1.7656|1|1271.25647102
2021-11-23 20:32:07|1.7655|2|15314.5
2021-11-23 20:32:07|1.7654|1|868.88686332
2021-11-23 20:32:07|1.7653|3|7280.53837861
2021-11-23 20:32:07|1.765|6|3541.65176041
2021-11-23 20:32:07|1.7649|1|1271.25647102
2021-11-23 20:32:07|1.7646|1|4.9463
2021-11-23 20:32:07|1.7642|1|1500
2021-11-23 20:32:07|1.764|2|54285.7
2021-11-23 20:32:07|1.7637|2|6551.73792993
2021-11-23 20:32:07|1.7633|1|1589.07058877
2021-11-23 20:32:07|1.7628|1|1684
2021-11-23 20:32:07|1.7627|1|929.21929868
2021-11-23 20:32:07|1.7623|1|35013.4
2021-11-23 20:32:07|1.7615|2|84175.0278953
2021-11-23 20:32:07|1.7614|1|2542.65227749
2021-11-23 20:32:07|1.7611|1|11800
2021-11-23 20:32:07|1.7603|2|53462.541152
2021-11-23 20:32:07|1.7601|1|50.1
2021-11-23 20:32:07|1.76|1|50
2021-11-23 20:32:07|1.7592|1|3813.85917409
2021-11-23 20:32:07|1.7591|1|45170.6
2021-11-23 20:32:07|1.759|2|51344.6850308
2021-11-23 20:32:07|1.7586|1|890.71056137
2021-11-23 20:32:07|1.7584|2|37.24621187
2021-11-23 20:32:07|1.7579|1|1027.32245049
2021-11-23 20:32:07|1.7577|1|1027.47499814
2021-11-23 20:32:07|1.7573|1|10
2021-11-23 20:32:07|1.7571|1|220.89812
2021-11-23 20:32:07|1.7567|1|1100
2021-11-23 20:32:07|1.7561|1|202.05255949
2021-11-23 20:32:07|1.756|2|5094.443441
2021-11-23 20:32:07|1.7556|2|33638.5243262
2021-11-23 20:32:07|1.7554|1|56797.7
2021-11-23 20:32:07|1.7548|1|14.58942439
2021-11-23 20:32:07|1.7547|1|7.4745816
2021-11-23 20:32:07|1.7539|1|14.65452261
2021-11-23 20:32:07|1.7536|1|62482.5910244
2021-11-23 20:32:07|1.7531|3|1914.71962083
2021-11-23 20:32:07|1.753|1|20
2021-11-23 20:32:07|1.7523|2|1780.31320515
2021-11-23 20:32:07|1.7522|1|14.78471905
2021-11-23 20:32:07|1.7519|1|9.52377151
2021-11-23 20:32:07|1.7517|1|1132.57146189
2021-11-23 20:32:07|1.7515|1|11944.4537098
2021-11-23 20:32:07|1.7514|2|6370.25055144
2021-11-23 20:32:07|1.7512|1|1287.62358721
2021-11-23 20:32:07|1.751|1|150
2021-11-23 20:32:07|1.7505|1|14.91491549
2021-11-23 20:32:07|1.75|5|7950.51
2021-11-23 20:32:07|1.7497|1|72780.5
2021-11-23 20:32:07|1.7496|1|14.9800137
2021-11-23 20:32:07|1.7495|1|100
2021-11-23 20:32:07|1.7488|1|15.04511192
2021-11-23 20:32:07|1.7481|1|16639
2021-11-23 20:32:07|1.748|1|16.9708
2021-11-23 20:32:07|1.7479|1|15.11021014
2021-11-23 20:32:07|1.7471|1|15.17530836
2021-11-23 20:32:07|1.7464|2|91688.482
2021-11-23 20:32:07|1.7463|1|57.263929
2021-11-23 20:32:07|1.7462|1|15.24040658
2021-11-23 20:32:07|1.746|2|800
2021-11-23 20:32:07|1.7459|1|5
2021-11-23 20:32:07|1.7454|1|15.3055048
2021-11-23 20:32:07|1.7451|1|7950.12945371
2021-11-23 20:32:07|1.7445|1|15.37060302
2021-11-23 20:32:07|1.7437|1|15.43570123
2021-11-23 20:32:07|1.7434|1|7.52302875
2021-11-23 20:32:07|1.7428|1|15.50079945
2021-11-23 20:32:07|1.7425|2|1750
2021-11-23 20:32:07|1.742|1|15.56589767
2021-11-23 20:32:07|1.7412|1|118341
2021-11-23 20:32:07|1.7411|1|15.63099589
2021-11-23 20:32:07|1.7403|1|15.69609411
2021-11-23 20:32:07|1.74|2|525
2021-11-23 20:32:07|1.7394|1|15.76119233
2021-11-23 20:32:07|1.7391|1|7943.0516426
2021-11-23 20:32:07|1.7385|1|15.82629054
2021-11-23 20:32:07|1.7377|1|15.89138876
2021-11-23 20:32:07|1.7375|1|13.454
2021-11-23 20:32:07|1.7368|1|15.95648698
2021-11-23 20:32:07|1.736|1|16.0215852
2021-11-23 20:32:07|1.7351|1|16.08668342
2021-11-23 20:32:07|1.7346|1|148439.6
2021-11-23 20:32:07|1.7343|2|9549.7782835
2021-11-23 20:32:07|1.7334|1|16.21687985
2021-11-23 20:32:07|1.7326|1|16.28197807
2021-11-23 20:32:07|1.7322|1|7.5716709
2021-11-23 20:32:07|1.7317|2|26.34707629
2021-11-23 20:32:07|1.7309|1|16.41217451
2021-11-23 20:32:07|1.7302|1|16855
2021-11-23 20:32:07|1.73|1|16.47727273
2021-11-23 20:32:07|1.7261|1|205.56783083
2021-11-23 20:32:07|1.726|1|600
2021-11-23 20:32:07|1.7242|1|1399.33213997
2021-11-23 20:32:07|1.7226|1|12711.6318819
2021-11-23 20:32:07|1.7215|1|300
2021-11-23 20:32:07|1.7211|1|7.62050336
2021-11-23 20:32:07|1.72|2|49.1
2021-11-23 20:32:07|1.7168|1|15
2021-11-23 20:32:07|1.7164|1|2000
2021-11-23 20:32:07|1.7119|1|1500
2021-11-23 20:32:07|1.711|1|600
2021-11-23 20:32:07|1.7109|1|6
2021-11-23 20:32:07|1.71|3|307.66996978
2021-11-23 20:32:07|1.7097|1|6.4022
2021-11-23 20:32:07|1.7093|1|23.40115007
2021-11-23 20:32:07|1.709|1|2
2021-11-23 20:32:07|1.708|2|50
2021-11-23 20:32:07|1.7073|1|10
2021-11-23 20:32:07|1.7072|1|97.159551
2021-11-23 20:32:07|1.706|1|600
2021-11-23 20:32:07|1.7042|1|1000
2021-11-23 20:32:07|1.7035|1|16573
2021-11-23 20:32:07|1.701|1|150
2021-11-23 20:32:07|1.7006|1|70
2021-11-23 20:32:07|1.7|20|15163.615874
2021-11-23 20:32:07|1.699|2|16.71962821
2021-11-23 20:32:07|1.6989|1|12713.2445852
2021-11-23 20:32:07|1.698|1|10
2021-11-23 20:32:07|1.6968|1|1521.46361919
2021-11-23 20:32:07|1.6966|1|209.14426018
2021-11-23 20:32:07|1.6948|1|5
2021-11-23 20:32:07|1.6931|1|85.42378098
2021-11-23 20:32:07|1.6919|1|500
2021-11-23 20:32:07|1.6918|1|30
2021-11-23 20:32:07|1.69|2|3241.902019
2021-11-23 20:32:07|1.6894|1|46.61177644
2021-11-23 20:32:07|1.6888|1|250
2021-11-23 20:32:07|1.6881|1|7.76947357
2021-11-23 20:32:07|1.6879|1|5
2021-11-23 20:32:07|1.6878|1|475
2021-11-23 20:32:07|1.686|1|800
2021-11-23 20:32:07|1.684|1|593.82422803
2021-11-23 20:32:07|1.6833|1|100
2021-11-23 20:32:07|1.6829|1|10
2021-11-23 20:32:07|1.6828|1|50
2021-11-23 20:32:07|1.6816|1|30
2021-11-23 20:32:07|1.681|1|5
2021-11-23 20:32:07|1.68|5|2168.95454545
2021-11-23 20:32:07|1.6792|1|154.114768
2021-11-23 20:32:07|1.6788|1|50
2021-11-23 20:32:07|1.6773|1|7.81950058
2021-11-23 20:32:07|1.6767|1|16614
2021-11-23 20:32:07|1.6764|1|12711.1303974
2021-11-23 20:32:07|1.6747|1|88.17938682
2021-11-23 20:32:07|1.6741|1|5
2021-11-23 20:32:07|1.6714|1|30
2021-11-23 20:32:07|1.67|4|15500
2021-11-23 20:32:07|1.6691|1|1654.98342333
2021-11-23 20:32:07|1.6686|1|48.14887291
2021-11-23 20:32:07|1.6672|1|5
2021-11-23 20:32:07|1.6665|1|7.87017602
2021-11-23 20:32:07|1.666|1|800
2021-11-23 20:32:07|1.6612|1|30
2021-11-23 20:32:07|1.6606|1|35
2021-11-23 20:32:07|1.6603|1|5
2021-11-23 20:32:07|1.66|7|21381.88
2021-11-23 20:32:07|1.6585|1|10
2021-11-23 20:32:07|1.6581|1|14.36563306
2021-11-23 20:32:07|1.6569|1|50
2021-11-23 20:32:07|1.6558|1|7.92103414
2021-11-23 20:32:07|1.655|2|72
2021-11-23 20:32:07|1.6534|1|5
2021-11-23 20:32:07|1.6527|1|12710.059521
2021-11-23 20:32:07|1.652|1|100
2021-11-23 20:32:07|1.651|1|30
2021-11-23 20:32:07|1.65|17|20907.8104163
2021-11-23 20:32:07|1.6495|1|3.58782549
2021-11-23 20:32:07|1.649|1|3.65292371
2021-11-23 20:32:07|1.6485|1|3.71802193
2021-11-23 20:32:07|1.648|1|3.78312015
2021-11-23 20:32:07|1.6477|1|49.68596939
2021-11-23 20:32:07|1.6475|1|3.84821836
2021-11-23 20:32:07|1.647|1|3.91331658
2021-11-23 20:32:07|1.6466|1|5
2021-11-23 20:32:07|1.6465|1|3.9784148
2021-11-23 20:32:07|1.646|2|804.04351302
2021-11-23 20:32:07|1.6455|1|4.10861124
2021-11-23 20:32:07|1.6451|1|7.97255385
2021-11-23 20:32:07|1.645|1|4.17370946
2021-11-23 20:32:07|1.6445|1|4.23880767
2021-11-23 20:32:07|1.644|1|4.30390589
2021-11-23 20:32:07|1.6435|1|4.36900411
2021-11-23 20:32:07|1.643|1|4.43410233
2021-11-23 20:32:07|1.6425|1|4.49920055
2021-11-23 20:32:07|1.6424|1|2272.59
2021-11-23 20:32:07|1.642|1|4.56429877
2021-11-23 20:32:07|1.6415|1|4.62939698
2021-11-23 20:32:07|1.6412|1|1800.93597984
2021-11-23 20:32:07|1.641|1|4.6944952
2021-11-23 20:32:07|1.6408|1|30
2021-11-23 20:32:07|1.6405|1|4.75959342
2021-11-23 20:32:07|1.64|4|196.72
2021-11-23 20:32:07|1.6399|1|4.82469164
2021-11-23 20:32:07|1.6397|1|5
2021-11-23 20:32:07|1.6394|1|4.88978986
2021-11-23 20:32:07|1.6389|1|4.95488808
2021-11-23 20:32:07|1.6384|1|5.0199863
2021-11-23 20:32:07|1.6379|1|5.08508451
2021-11-23 20:32:07|1.6374|1|5.15018273
2021-11-23 20:32:07|1.6369|2|1005.21528095
2021-11-23 20:32:07|1.6364|1|5.28037917
2021-11-23 20:32:07|1.6359|1|5.34547739
2021-11-23 20:32:07|1.6354|1|5.41057561
2021-11-23 20:32:07|1.6351|1|11
2021-11-23 20:32:07|1.635|1|50
2021-11-23 20:32:07|1.6349|1|5.47567382
2021-11-23 20:32:07|1.6345|1|8.02425716
2021-11-23 20:32:07|1.6344|1|5.54077204
2021-11-23 20:32:07|1.6341|1|10
2021-11-23 20:32:07|1.6339|1|5.60587026
2021-11-23 20:32:07|1.6334|1|5.67096848
2021-11-23 20:32:07|1.6329|1|5.7360667
2021-11-23 20:32:07|1.6328|1|5
2021-11-23 20:32:07|1.6324|1|5.80116492
2021-11-23 20:32:07|1.632|1|10
2021-11-23 20:32:07|1.6319|1|5.86626313
2021-11-23 20:32:07|1.6314|1|5.93136135
2021-11-23 20:32:07|1.631|1|50
2021-11-23 20:32:07|1.6309|1|5.99645957
2021-11-23 20:32:07|1.6306|1|30
2021-11-23 20:32:07|1.6304|1|6.06155779
2021-11-23 20:32:07|1.63|4|5150.031833
2021-11-23 20:32:07|1.6299|2|312.89394234
2021-11-23 20:32:07|1.6294|1|6.19175423
2021-11-23 20:32:07|1.6289|1|6.25685244
2021-11-23 20:32:07|1.6285|1|90.93499266
2021-11-23 20:32:07|1.6284|1|6.32195066
2021-11-23 20:32:07|1.6279|1|6.38704888
2021-11-23 20:32:07|1.6274|1|6.4521471
2021-11-23 20:32:07|1.6269|2|57.74031118
2021-11-23 20:32:07|1.6264|1|6.58234354
2021-11-23 20:32:07|1.626|1|800
2021-11-23 20:32:07|1.6259|2|11.64744175
2021-11-23 20:32:07|1.6254|1|6.71253997
2021-11-23 20:32:07|1.6249|1|6.77763819
2021-11-23 20:32:07|1.6244|1|6.84273641
2021-11-23 20:32:07|1.624|1|8.07613813
2021-11-23 20:32:07|1.6239|2|706.90783463
2021-11-23 20:32:07|1.6234|2|506.97293285
2021-11-23 20:32:07|1.6229|1|7.03803106
2021-11-23 20:32:07|1.6224|1|7.10312928
2021-11-23 20:32:07|1.622|1|600
2021-11-23 20:32:07|1.6219|1|7.1682275
2021-11-23 20:32:07|1.6214|1|7.23332572
2021-11-23 20:32:07|1.6209|1|7.29842394
2021-11-23 20:32:07|1.6204|2|37.36352216
2021-11-23 20:32:07|1.62|3|2070
2021-11-23 20:32:07|1.6198|1|7.42862037
2021-11-23 20:32:07|1.6194|1|10
2021-11-23 20:32:07|1.6193|1|7.49371859
2021-11-23 20:32:07|1.619|1|5
2021-11-23 20:32:07|1.6188|1|7.55881681
2021-11-23 20:32:07|1.6183|1|7.62391503
2021-11-23 20:32:07|1.6182|1|11
2021-11-23 20:32:07|1.618|1|2.01
2021-11-23 20:32:07|1.6178|1|7.68901325
2021-11-23 20:32:07|1.6173|1|7.75411147
2021-11-23 20:32:07|1.6168|1|7.81920968
2021-11-23 20:32:07|1.6163|1|7.8843079
2021-11-23 20:32:07|1.616|1|13000
2021-11-23 20:32:07|1.6158|1|7.94940612
2021-11-23 20:32:07|1.6153|1|8.01450434
2021-11-23 20:32:07|1.6148|1|8.07960256
2021-11-23 20:32:07|1.6143|1|8.14470078
2021-11-23 20:32:07|1.6138|1|8.20979899
2021-11-23 20:32:07|1.6136|1|8.12819059
2021-11-23 20:32:07|1.6133|1|8.27489721
2021-11-23 20:32:07|1.6131|1|1960.56962322
2021-11-23 20:32:07|1.6128|1|8.33999543
2021-11-23 20:32:07|1.6123|1|8.40509365
2021-11-23 20:32:07|1.6121|1|5
2021-11-23 20:32:07|1.6118|1|8.47019187
2021-11-23 20:32:07|1.6113|1|8.53529009
2021-11-23 20:32:07|1.6108|1|8.60038831
2021-11-23 20:32:07|1.6103|1|8.66548652
2021-11-23 20:32:07|1.6102|1|30
2021-11-23 20:32:07|1.61|6|2463.0582
2021-11-23 20:32:07|1.6098|1|8.73058474
2021-11-23 20:32:07|1.6097|1|10
2021-11-23 20:32:07|1.6093|1|8.79568296
2021-11-23 20:32:07|1.6088|1|8.86078118
2021-11-23 20:32:07|1.6085|1|23.39360522
2021-11-23 20:32:07|1.6083|1|8.9258794
2021-11-23 20:32:07|1.6078|1|8.99097762
2021-11-23 20:32:07|1.6073|1|9.05607583
2021-11-23 20:32:07|1.6068|2|15896.6955753
2021-11-23 20:32:07|1.6063|1|9.18627227
2021-11-23 20:32:07|1.606|2|852.76016234
2021-11-23 20:32:07|1.6058|1|9.25137049
2021-11-23 20:32:07|1.6054|1|16875
2021-11-23 20:32:07|1.6053|1|9.31646871
2021-11-23 20:32:07|1.6052|2|55
2021-11-23 20:32:07|1.6048|1|9.38156693
2021-11-23 20:32:07|1.6043|1|9.44666514
2021-11-23 20:32:07|1.6038|1|9.51176336
2021-11-23 20:32:07|1.6033|1|9.57686158
2021-11-23 20:32:07|1.6032|1|8.18091837
2021-11-23 20:32:07|1.6029|1|145.41848439
2021-11-23 20:32:07|1.6028|1|9.6419598
2021-11-23 20:32:07|1.6023|1|9.70705802
2021-11-23 20:32:07|1.6018|1|9.77215624
2021-11-23 20:32:07|1.6013|2|20.83725445
2021-11-23 20:32:07|1.601|1|150
2021-11-23 20:32:07|1.6008|1|9.90235267
2021-11-23 20:32:07|1.6003|2|23.96745089
2021-11-23 20:32:07|1.6|18|15087.9946869
2021-11-23 20:32:07|1.5997|1|10.03254911
2021-11-23 20:32:07|1.5992|1|10.09764733
2021-11-23 20:32:07|1.5987|1|10.16274555
2021-11-23 20:32:07|1.5983|1|5
2021-11-23 20:32:07|1.5982|1|10.22784376
2021-11-23 20:32:07|1.5977|1|10.29294198
2021-11-23 20:32:07|1.5972|1|10.3580402
2021-11-23 20:32:07|1.5967|1|10.42313842
2021-11-23 20:32:07|1.5962|1|10.48823664
2021-11-23 20:32:07|1.5957|1|10.55333486
2021-11-23 20:32:07|1.5952|1|10.61843307
2021-11-23 20:32:07|1.5951|1|500
2021-11-23 20:32:07|1.595|1|600
2021-11-23 20:32:07|1.5947|1|10.68353129
2021-11-23 20:32:07|1.5942|1|10.74862951
2021-11-23 20:32:07|1.5937|1|10.81372773
2021-11-23 20:32:07|1.5932|1|10.87882595
2021-11-23 20:32:07|1.5929|1|8.23381777
2021-11-23 20:32:07|1.5927|1|10.94392417
2021-11-23 20:32:07|1.5922|1|11.00902238
2021-11-23 20:32:07|1.5917|1|11.0741206
2021-11-23 20:32:07|1.5914|1|5
2021-11-23 20:32:07|1.5912|1|11.13921882
2021-11-23 20:32:07|1.5907|1|11.20431704
2021-11-23 20:32:07|1.5902|1|11.26941526
2021-11-23 20:32:07|1.59|2|1434.255806
2021-11-23 20:32:07|1.5897|1|11.33451348
2021-11-23 20:32:07|1.5892|1|11.39961169
2021-11-23 20:32:07|1.5887|1|11.46470991
2021-11-23 20:32:07|1.5882|1|11.52980813
2021-11-23 20:32:07|1.5877|1|11.59490635
2021-11-23 20:32:07|1.5872|1|11.66000457
2021-11-23 20:32:07|1.5868|1|13
2021-11-23 20:32:07|1.5867|1|11.72510279
2021-11-23 20:32:07|1.5862|1|11.79020101
2021-11-23 20:32:07|1.586|1|500
2021-11-23 20:32:07|1.5859|1|1000
2021-11-23 20:32:07|1.5857|1|11.85529922
2021-11-23 20:32:07|1.5853|1|10
2021-11-23 20:32:07|1.5852|1|11.92039744
2021-11-23 20:32:07|1.5851|1|54.29725881
2021-11-23 20:32:07|1.5849|1|2135.13565484
2021-11-23 20:32:07|1.5847|1|11.98549566
2021-11-23 20:32:07|1.5845|1|5
2021-11-23 20:32:07|1.5844|1|11
2021-11-23 20:32:07|1.5842|2|22.05059388
2021-11-23 20:32:07|1.5837|1|12.1156921
2021-11-23 20:32:07|1.5832|1|12.18079032
2021-11-23 20:32:07|1.5827|2|20.53277065
2021-11-23 20:32:07|1.5823|1|93.6905985
2021-11-23 20:32:07|1.5822|1|12.31098675
2021-11-23 20:32:07|1.5817|1|12.37608497
2021-11-23 20:32:07|1.5812|1|12.44118319
2021-11-23 20:32:07|1.5807|1|12.50628141
2021-11-23 20:32:07|1.5802|1|12.57137963
2021-11-23 20:32:07|1.58|5|3750
2021-11-23 20:32:07|1.5796|1|12.63647784
2021-11-23 20:32:07|1.5793|1|50
2021-11-23 20:32:07|1.5791|1|12.70157606
2021-11-23 20:32:07|1.5786|1|12.76667428
2021-11-23 20:32:07|1.5781|1|12.8317725
2021-11-23 20:32:07|1.5776|2|17.89687072
2021-11-23 20:32:07|1.5771|1|12.96196894
2021-11-23 20:32:07|1.5766|1|13.02706715
2021-11-23 20:32:07|1.5761|1|13.09216537
2021-11-23 20:32:07|1.5756|1|13.15726359
2021-11-23 20:32:07|1.5751|1|13.22236181
2021-11-23 20:32:07|1.5746|2|2013.28746003
2021-11-23 20:32:07|1.5741|1|13.35255825
2021-11-23 20:32:07|1.5738|1|500
2021-11-23 20:32:07|1.5736|1|13.41765646
2021-11-23 20:32:07|1.5731|1|13.48275468
2021-11-23 20:32:07|1.5726|1|13.5478529
2021-11-23 20:32:07|1.5725|1|8.34063487
2021-11-23 20:32:07|1.5721|1|13.61295112
2021-11-23 20:32:07|1.5716|1|13.67804934
2021-11-23 20:32:07|1.5713|1|31.820785
2021-11-23 20:32:07|1.5711|1|13.74314756
2021-11-23 20:32:07|1.5707|1|5
2021-11-23 20:32:07|1.5706|1|13.80824577
2021-11-23 20:32:07|1.5701|1|13.87334399
2021-11-23 20:32:07|1.57|3|1900
2021-11-23 20:32:07|1.5696|1|13.93844221
2021-11-23 20:32:07|1.5691|1|14.00354043
2021-11-23 20:32:07|1.569|1|992.220361
2021-11-23 20:32:07|1.5686|1|14.06863865
2021-11-23 20:32:07|1.5681|1|14.13373687
2021-11-23 20:32:07|1.568|1|100
2021-11-23 20:32:07|1.5678|1|520
2021-11-23 20:32:07|1.5676|2|25.19883508
2021-11-23 20:32:07|1.5671|1|14.2639333
2021-11-23 20:32:07|1.5666|1|14.32903152
2021-11-23 20:32:07|1.5661|1|14.39412974
2021-11-23 20:32:07|1.566|1|1000
2021-11-23 20:32:07|1.5656|1|14.45922796
2021-11-23 20:32:07|1.5651|1|14.52432618
2021-11-23 20:32:07|1.5646|1|14.58942439
2021-11-23 20:32:07|1.5643|1|55.83435529
2021-11-23 20:32:07|1.5641|1|14.65452261
2021-11-23 20:32:07|1.5638|1|5
2021-11-23 20:32:07|1.5637|1|500
2021-11-23 20:32:07|1.5636|1|14.71962083
2021-11-23 20:32:07|1.5631|1|14.78471905
2021-11-23 20:32:07|1.5626|1|14.84981727
2021-11-23 20:32:07|1.5624|1|8.39455218
2021-11-23 20:32:07|1.5621|1|14.91491549
2021-11-23 20:32:07|1.5616|1|14.9800137
2021-11-23 20:32:07|1.5611|1|15.04511192
2021-11-23 20:32:07|1.5609|1|10
2021-11-23 20:32:07|1.5606|1|15.11021014
2021-11-23 20:32:07|1.5601|1|15.17530836
2021-11-23 20:32:07|1.56|7|11892
2021-11-23 20:32:07|1.5595|1|15.24040658
2021-11-23 20:32:07|1.559|1|15.3055048
2021-11-23 20:32:07|1.5585|1|15.37060302
2021-11-23 20:32:07|1.558|1|15.43570123
2021-11-23 20:32:07|1.5575|1|15.50079945
2021-11-23 20:32:07|1.557|1|15.56589767
2021-11-23 20:32:07|1.5569|1|5
2021-11-23 20:32:07|1.5566|1|2326.13057582
2021-11-23 20:32:07|1.5565|1|15.63099589
2021-11-23 20:32:07|1.556|1|15.69609411
2021-11-23 20:32:07|1.5555|1|15.76119233
2021-11-23 20:32:07|1.555|2|29.18629054
2021-11-23 20:32:07|1.5545|1|15.89138876
2021-11-23 20:32:07|1.554|1|15.95648698
2021-11-23 20:32:07|1.5535|2|216.0215852
2021-11-23 20:32:07|1.5534|1|50
2021-11-23 20:32:07|1.553|1|16.08668342
2021-11-23 20:32:07|1.5525|1|16.15178164
2021-11-23 20:32:07|1.5523|1|8.44917112
2021-11-23 20:32:07|1.552|1|16.21687985
2021-11-23 20:32:07|1.5515|1|16.28197807
2021-11-23 20:32:07|1.551|1|16.34707629
2021-11-23 20:32:07|1.5507|1|11
2021-11-23 20:32:07|1.5505|1|16.41217451
2021-11-23 20:32:07|1.55|21|10633.060531
2021-11-23 20:32:07|1.5488|1|300
2021-11-23 20:32:07|1.5479|1|12.3453
2021-11-23 20:32:07|1.5434|1|57.37145176
2021-11-23 20:32:07|1.5423|1|8.50395405
2021-11-23 20:32:07|1.54|2|1100
2021-11-23 20:32:07|1.5382|1|19063.0942849
2021-11-23 20:32:07|1.5365|1|10
2021-11-23 20:32:07|1.5361|1|96.44620433
2021-11-23 20:32:07|1.5353|1|25
2021-11-23 20:32:07|1.5338|1|11
2021-11-23 20:32:07|1.5324|1|8.55889346
2021-11-23 20:32:07|1.5318|1|134.75952362
2021-11-23 20:32:07|1.53|4|2335
2021-11-23 20:32:07|1.5291|1|66
2021-11-23 20:32:07|1.5283|1|2535.04854683
2021-11-23 20:32:07|1.5276|1|50
2021-11-23 20:32:07|1.5271|1|100
2021-11-23 20:32:07|1.527|1|50
2021-11-23 20:32:07|1.5265|1|26.19079145
2021-11-23 20:32:07|1.525|1|750
2021-11-23 20:32:07|1.5241|1|50
2021-11-23 20:32:07|1.5226|2|67.52252981
2021-11-23 20:32:07|1.522|1|2000
2021-11-23 20:32:07|1.521|1|10
2021-11-23 20:32:07|1.52|7|1580
2021-11-23 20:32:07|1.5189|1|329.185595
2021-11-23 20:32:07|1.5186|1|50
2021-11-23 20:32:07|1.5169|1|11
2021-11-23 20:32:07|1.5128|1|8.6697834
2021-11-23 20:32:07|1.5126|1|1000
2021-11-23 20:32:07|1.5124|1|3000
2021-11-23 20:32:07|1.5123|1|10.8828
2021-11-23 20:32:07|1.5121|1|10
2021-11-23 20:32:07|1.511|1|200
2021-11-23 20:32:07|1.51|11|8886.74871
2021-11-23 20:32:07|1.5097|1|50
2021-11-23 20:32:07|1.507|1|50
2021-11-23 20:32:07|1.506|2|410
2021-11-23 20:32:07|1.5048|1|50
2021-11-23 20:32:07|1.5043|1|10
2021-11-23 20:32:07|1.5039|1|2000
2021-11-23 20:32:07|1.5031|2|35.78401304
2021-11-23 20:32:07|1.5026|1|56.237
2021-11-23 20:32:07|1.5017|2|110.44564471
2021-11-23 20:32:07|1.5011|1|80.1
2021-11-23 20:32:07|1.5001|1|2763.49358224
2021-11-23 20:32:07|1.5|37|24238.9566611
2021-11-23 20:32:07|1.499|1|100
2021-11-23 20:32:07|1.4934|1|8.78240815
2021-11-23 20:32:07|1.4913|1|75
2021-11-23 20:32:07|1.4912|1|4000
2021-11-23 20:32:07|1.491|1|672.540913
2021-11-23 20:32:07|1.49|1|4057.51303
2021-11-23 20:32:07|1.4899|1|99.20181017
2021-11-23 20:32:07|1.4878|1|10
2021-11-23 20:32:07|1.4847|1|2000
2021-11-23 20:32:07|1.4838|2|178.83922923
2021-11-23 20:32:07|1.4809|1|61.98274119
2021-11-23 20:32:07|1.4808|1|100
2021-11-23 20:32:07|1.4804|1|6
2021-11-23 20:32:07|1.48|1|1000
2021-11-23 20:32:07|1.4796|1|27.92576989
2021-11-23 20:32:07|1.4759|1|50
2021-11-23 20:32:07|1.4742|1|8.89679035
2021-11-23 20:32:07|1.473|1|10
2021-11-23 20:32:07|1.4728|1|49.625
2021-11-23 20:32:07|1.47|4|1079
2021-11-23 20:32:07|1.4648|1|8.95388335
2021-11-23 20:32:07|1.4634|1|10
2021-11-23 20:32:07|1.46|1|63.51983766
2021-11-23 20:32:07|1.4561|1|28.7932591
2021-11-23 20:32:07|1.4556|1|1000
2021-11-23 20:32:07|1.4553|1|9.01233308
2021-11-23 20:32:07|1.4535|1|200
2021-11-23 20:32:07|1.4533|1|40
2021-11-23 20:32:07|1.45|8|3800.961563
2021-11-23 20:32:07|1.4484|1|10
2021-11-23 20:32:07|1.446|1|9.07029622
2021-11-23 20:32:07|1.4444|1|10000
2021-11-23 20:32:07|1.4438|1|25
2021-11-23 20:32:07|1.4436|1|101.95741601
2021-11-23 20:32:07|1.4418|1|346.788736
2021-11-23 20:32:07|1.44|1|100
2021-11-23 20:32:07|1.4391|1|65.05693414
2021-11-23 20:32:07|1.439|1|10
2021-11-23 20:32:07|1.438|1|854.556187
2021-11-23 20:32:07|1.4367|1|9.12900977
2021-11-23 20:32:07|1.4356|1|1000
2021-11-23 20:32:07|1.4327|1|29.66074832
2021-11-23 20:32:07|1.43|2|109.1702
2021-11-23 20:32:07|1.4275|1|9.18784472
2021-11-23 20:32:07|1.427|1|16700
2021-11-23 20:32:07|1.4265|1|100
2021-11-23 20:32:07|1.42|2|2210
2021-11-23 20:32:07|1.4199|1|500
2021-11-23 20:32:07|1.4183|2|75.84147356
2021-11-23 20:32:07|1.4153|1|50
2021-11-23 20:32:07|1.4146|1|10
2021-11-23 20:32:07|1.41|4|776
2021-11-23 20:32:07|1.4092|2|39.83539645
2021-11-23 20:32:07|1.4043|1|1000
2021-11-23 20:32:07|1.4001|1|9.36765112
2021-11-23 20:32:07|1.4|9|960.456207
2021-11-23 20:32:07|1.3995|1|3.57270454
2021-11-23 20:32:07|1.3974|2|172.84414894
2021-11-23 20:32:07|1.3916|1|10
2021-11-23 20:32:07|1.3911|1|9.42825701
2021-11-23 20:32:07|1.391|1|360
2021-11-23 20:32:07|1.3902|1|10
2021-11-23 20:32:07|1.3896|1|100
2021-11-23 20:32:07|1.3857|1|31.39572675
2021-11-23 20:32:07|1.385|1|400
2021-11-23 20:32:07|1.384|1|77
2021-11-23 20:32:07|1.3822|1|9.48896566
2021-11-23 20:32:07|1.38|2|75272.259661
2021-11-23 20:32:07|1.3773|1|3.0E-6
2021-11-23 20:32:07|1.3766|1|69.66822356
2021-11-23 20:32:07|1.376|1|7.26744186
2021-11-23 20:32:07|1.37|1|1000
2021-11-23 20:32:07|1.3695|1|365.096751
2021-11-23 20:32:07|1.3682|1|111
2021-11-23 20:32:07|1.3658|1|10
2021-11-23 20:32:07|1.365|1|146.52
2021-11-23 20:32:07|1.3622|1|32.26321597
2021-11-23 20:32:07|1.3575|1|100
2021-11-23 20:32:07|1.356|1|450
2021-11-23 20:32:07|1.3557|1|71.20532004
2021-11-23 20:32:07|1.3556|1|20
2021-11-23 20:32:07|1.3514|1|10
2021-11-23 20:32:07|1.3512|1|107.46862769
2021-11-23 20:32:07|1.35|3|2000
2021-11-23 20:32:07|1.345|1|1500
2021-11-23 20:32:07|1.3447|1|50
2021-11-23 20:32:07|1.3423|1|16
2021-11-23 20:32:07|1.3414|1|10
2021-11-23 20:32:07|1.3388|1|33.13070519
2021-11-23 20:32:07|1.3349|1|72.74241651
2021-11-23 20:32:07|1.33|1|150
2021-11-23 20:32:07|1.3292|1|42
2021-11-23 20:32:07|1.3281|1|26
2021-11-23 20:32:07|1.324|1|18
2021-11-23 20:32:07|1.3234|1|2000
2021-11-23 20:32:07|1.32|2|4000
2021-11-23 20:32:07|1.317|1|10
2021-11-23 20:32:07|1.3153|1|33.9981944
2021-11-23 20:32:07|1.314|1|74.27951299
2021-11-23 20:32:07|1.3111|1|20
2021-11-23 20:32:07|1.31|3|1566.15160305
2021-11-23 20:32:07|1.309|1|10
2021-11-23 20:32:07|1.305|1|110.22423353
2021-11-23 20:32:07|1.3036|1|1000
2021-11-23 20:32:07|1.3|7|3963.35875392
2021-11-23 20:32:07|1.2931|1|75.81660946
2021-11-23 20:32:07|1.2927|1|10
2021-11-23 20:32:07|1.2926|1|10
2021-11-23 20:32:07|1.2918|1|34.86568362
2021-11-23 20:32:07|1.2913|1|100
2021-11-23 20:32:07|1.2908|1|387.356678
2021-11-23 20:32:07|1.2811|1|10
2021-11-23 20:32:07|1.28|1|200
2021-11-23 20:32:07|1.2744|1|1000
2021-11-23 20:32:07|1.2723|1|77.35370594
2021-11-23 20:32:07|1.2719|1|45
2021-11-23 20:32:07|1.2711|1|150
2021-11-23 20:32:07|1.27|1|1000
2021-11-23 20:32:07|1.2684|1|35.73317284
2021-11-23 20:32:07|1.2682|1|10
2021-11-23 20:32:07|1.2667|1|20
2021-11-23 20:32:07|1.263|1|125
2021-11-23 20:32:07|1.2588|1|112.97983936
2021-11-23 20:32:07|1.2514|1|78.89080241
2021-11-23 20:32:07|1.25|7|4527.4
2021-11-23 20:32:07|1.2486|1|16784
2021-11-23 20:32:07|1.2471|1|20.4
2021-11-23 20:32:07|1.2449|1|36.60066205
2021-11-23 20:32:07|1.2439|1|10
2021-11-23 20:32:07|1.2422|1|100
2021-11-23 20:32:07|1.2306|1|80.42789889
2021-11-23 20:32:07|1.2292|1|42
2021-11-23 20:32:07|1.226|1|407.830343
2021-11-23 20:32:07|1.2222|1|20
2021-11-23 20:32:07|1.2214|1|37.46815127
2021-11-23 20:32:07|1.2195|1|10
2021-11-23 20:32:07|1.2126|1|115.7354452
2021-11-23 20:32:07|1.212|1|10
2021-11-23 20:32:07|1.21|2|220
2021-11-23 20:32:07|1.2097|1|81.96499536
2021-11-23 20:32:07|1.203|1|420
2021-11-23 20:32:07|1.2|10|8362.061
2021-11-23 20:32:07|1.1982|1|450
2021-11-23 20:32:07|1.198|1|38.33564049
2021-11-23 20:32:07|1.1951|1|10
2021-11-23 20:32:07|1.1912|1|4000
2021-11-23 20:32:07|1.1889|1|83.50209184
2021-11-23 20:32:07|1.1876|1|25
2021-11-23 20:32:07|1.186|1|400
2021-11-23 20:32:07|1.1854|1|10.538358
2021-11-23 20:32:07|1.18|1|800
2021-11-23 20:32:07|1.1778|1|20
2021-11-23 20:32:07|1.1752|1|2000
2021-11-23 20:32:07|1.1745|1|39.2031297
2021-11-23 20:32:07|1.1707|1|10
2021-11-23 20:32:07|1.17|1|50
2021-11-23 20:32:07|1.1686|1|1500
2021-11-23 20:32:07|1.168|1|85.03918831
2021-11-23 20:32:07|1.1664|1|118.49105104
2021-11-23 20:32:07|1.1635|1|10
2021-11-23 20:32:07|1.1585|1|431.592577
2021-11-23 20:32:07|1.1564|1|500
2021-11-23 20:32:07|1.1555|1|300
2021-11-23 20:32:07|1.1512|1|128.9
2021-11-23 20:32:07|1.151|1|40.07061892
2021-11-23 20:32:07|1.1501|1|15
2021-11-23 20:32:07|1.15|4|760
2021-11-23 20:32:07|1.1471|1|86.57628479
2021-11-23 20:32:07|1.1463|1|10
2021-11-23 20:32:07|1.14|1|12
2021-11-23 20:32:07|1.1333|1|20
2021-11-23 20:32:07|1.1292|1|48
2021-11-23 20:32:07|1.1276|1|40.93810814
2021-11-23 20:32:07|1.1275|1|500
2021-11-23 20:32:07|1.1263|1|88.11338126
2021-11-23 20:32:07|1.123|1|18
2021-11-23 20:32:07|1.1221|1|30
2021-11-23 20:32:07|1.1219|1|10
2021-11-23 20:32:07|1.1202|1|121.24665688
2021-11-23 20:32:07|1.12|2|630
2021-11-23 20:32:07|1.1181|1|70
2021-11-23 20:32:07|1.116|1|400
2021-11-23 20:32:07|1.1138|1|10
2021-11-23 20:32:07|1.11|1|100
2021-11-23 20:32:07|1.1054|1|89.65047774
2021-11-23 20:32:07|1.1041|1|41.80559735
2021-11-23 20:32:07|1.1036|1|50
2021-11-23 20:32:07|1.1004|1|454.380225
2021-11-23 20:32:07|1.1|6|2393.97913
2021-11-23 20:32:07|1.098|1|100
2021-11-23 20:32:07|1.0975|1|10
2021-11-23 20:32:07|1.0922|1|20
2021-11-23 20:32:07|1.0918|1|5.495512
2021-11-23 20:32:07|1.09|2|2160
2021-11-23 20:32:07|1.0889|1|20
2021-11-23 20:32:07|1.0846|1|91.18757421
2021-11-23 20:32:07|1.0833|1|80
2021-11-23 20:32:07|1.0806|1|42.67308657
2021-11-23 20:32:07|1.08|4|5859
2021-11-23 20:32:07|1.074|1|124.00226272
2021-11-23 20:32:07|1.0731|1|10
2021-11-23 20:32:07|1.0725|1|300
2021-11-23 20:32:07|1.0716|1|21
2021-11-23 20:32:07|1.0702|1|16981
2021-11-23 20:32:07|1.07|6|15880
2021-11-23 20:32:07|1.0659|1|500
2021-11-23 20:32:07|1.0637|1|92.72467069
2021-11-23 20:32:07|1.0611|1|10
2021-11-23 20:32:07|1.06|3|4500
2021-11-23 20:32:07|1.0595|1|1000
2021-11-23 20:32:07|1.0593|1|200
2021-11-23 20:32:07|1.0571|1|43.54057578
2021-11-23 20:32:07|1.0545|1|30
2021-11-23 20:32:07|1.05|11|8514
2021-11-23 20:32:07|1.0487|1|10
2021-11-23 20:32:07|1.048|1|2000
2021-11-23 20:32:07|1.0444|1|20
2021-11-23 20:32:07|1.0432|1|1250
2021-11-23 20:32:07|1.0429|1|94.26176716
2021-11-23 20:32:07|1.0421|1|10
2021-11-23 20:32:07|1.04|3|3056.2
2021-11-23 20:32:07|1.0398|1|480.861704
2021-11-23 20:32:07|1.0337|1|44.408065
2021-11-23 20:32:07|1.03|3|170.5
2021-11-23 20:32:07|1.0297|1|20
2021-11-23 20:32:07|1.0292|1|48
2021-11-23 20:32:07|1.0277|1|126.75786855
2021-11-23 20:32:07|1.0272|1|17706.611234
2021-11-23 20:32:07|1.025|1|150
2021-11-23 20:32:07|1.0243|1|10
2021-11-23 20:32:07|1.022|1|95.79886364
2021-11-23 20:32:07|1.021|1|100
2021-11-23 20:32:07|1.02|3|3004.052288
2021-11-23 20:32:07|1.0142|1|179.245435
2021-11-23 20:32:07|1.011|2|125.1
2021-11-23 20:32:07|1.0102|1|45.27555422
2021-11-23 20:32:07|1.01|3|17158.5
2021-11-23 20:32:07|1.0086|1|1000
2021-11-23 20:32:07|1.005|2|1106
2021-11-23 20:32:07|1.0048|1|600
2021-11-23 20:32:07|1.001|1|500
2021-11-23 20:32:07|1|23|9842.754811
2021-11-23 20:32:07|0.9999|1|18
2021-11-23 20:32:07|0.98673|1|46.14304343
2021-11-23 20:32:07|0.98508|1|507.572989
2021-11-23 20:32:07|0.984|1|2500
2021-11-23 20:32:07|0.98|2|578
2021-11-23 20:32:07|0.9742|1|55
2021-11-23 20:32:07|0.97|1|1000
2021-11-23 20:32:07|0.9648|1|337.422869
2021-11-23 20:32:07|0.96327|1|46.96438961
2021-11-23 20:32:07|0.96|1|300
2021-11-23 20:32:07|0.95988|1|51
2021-11-23 20:32:07|0.9547|1|52.37247303
2021-11-23 20:32:07|0.95184|1|1000
2021-11-23 20:32:07|0.95008|1|10
2021-11-23 20:32:07|0.95|4|3510
2021-11-23 20:32:07|0.94|2|1180
2021-11-23 20:32:07|0.9398|1|47.73959274
2021-11-23 20:32:07|0.93329|1|15
2021-11-23 20:32:07|0.93085|1|537.143471
2021-11-23 20:32:07|0.93|2|820
2021-11-23 20:32:07|0.9292|1|120
2021-11-23 20:32:07|0.9206|1|2000
2021-11-23 20:32:07|0.9203|1|30
2021-11-23 20:32:07|0.92|1|570.386738
2021-11-23 20:32:07|0.919|1|18
2021-11-23 20:32:07|0.91633|1|48.51479587
2021-11-23 20:32:07|0.91111|1|10
2021-11-23 20:32:07|0.91|1|30
2021-11-23 20:32:07|0.9008|1|10
2021-11-23 20:32:07|0.9|7|11285.953327
2021-11-23 20:32:07|0.89711|1|442.73948797
2021-11-23 20:32:07|0.89667|1|10
2021-11-23 20:32:07|0.89286|1|49.289999
2021-11-23 20:32:07|0.89|1|96.732315
2021-11-23 20:32:07|0.88516|1|564.869628
2021-11-23 20:32:07|0.88222|1|10
2021-11-23 20:32:07|0.88|2|32
2021-11-23 20:32:07|0.877|1|21.984661
2021-11-23 20:32:07|0.875|1|100
2021-11-23 20:32:07|0.87|1|505
2021-11-23 20:32:07|0.86939|1|50.06520213
2021-11-23 20:32:07|0.8692|2|170.280118
2021-11-23 20:32:07|0.869|1|12
2021-11-23 20:32:07|0.86778|1|10.94128788
2021-11-23 20:32:07|0.86|1|50
2021-11-23 20:32:07|0.85901|1|100
2021-11-23 20:32:07|0.85333|1|12.59659091
2021-11-23 20:32:07|0.8511|1|10
2021-11-23 20:32:07|0.85|1|500
2021-11-23 20:32:07|0.84592|1|50.84040526
2021-11-23 20:32:07|0.843|1|1200
2021-11-23 20:32:07|0.83889|1|14.25189394
2021-11-23 20:32:07|0.83843|1|26.242912
2021-11-23 20:32:07|0.837|1|15
2021-11-23 20:32:07|0.8367|1|10
2021-11-23 20:32:07|0.83556|1|598.401072
2021-11-23 20:32:07|0.83016|1|1000
2021-11-23 20:32:07|0.8292|1|160
2021-11-23 20:32:07|0.82444|1|15.90719697
2021-11-23 20:32:07|0.8238|1|100
2021-11-23 20:32:07|0.823|1|822.345228
2021-11-23 20:32:07|0.82245|1|51.61560839
2021-11-23 20:32:07|0.821|1|50
2021-11-23 20:32:07|0.811|1|5000
2021-11-23 20:32:07|0.81|4|1569.6723863
2021-11-23 20:32:07|0.80772|1|100
2021-11-23 20:32:07|0.80501|1|10
2021-11-23 20:32:07|0.8|8|1730
2021-11-23 20:32:07|0.79898|1|52.39081152
2021-11-23 20:32:07|0.7977|1|30
2021-11-23 20:32:07|0.79514|1|10.2
2021-11-23 20:32:07|0.79406|1|629.675339
2021-11-23 20:32:07|0.7856|1|2000
2021-11-23 20:32:07|0.78|2|811
2021-11-23 20:32:07|0.77551|1|53.16601465
2021-11-23 20:32:07|0.77024|1|505.98798625
2021-11-23 20:32:07|0.7692|1|160
2021-11-23 20:32:07|0.76499|1|100
2021-11-23 20:32:07|0.7607|1|25
2021-11-23 20:32:07|0.76|1|100
2021-11-23 20:32:07|0.75204|1|53.94121778
2021-11-23 20:32:07|0.75006|1|666.613338
2021-11-23 20:32:07|0.75|1|650
2021-11-23 20:32:07|0.7311|1|10
2021-11-23 20:32:07|0.7308|1|100
2021-11-23 20:32:07|0.7292|1|160
2021-11-23 20:32:07|0.72857|1|54.7164209
2021-11-23 20:32:07|0.7254|1|17
2021-11-23 20:32:07|0.72|2|1500
2021-11-23 20:32:07|0.718|1|12
2021-11-23 20:32:07|0.71376|1|1582.34107
2021-11-23 20:32:07|0.71235|1|10
2021-11-23 20:32:07|0.7104|1|703.828829
2021-11-23 20:32:07|0.71|1|15
2021-11-23 20:32:07|0.7051|1|55.49162403
2021-11-23 20:32:07|0.70051|1|10
2021-11-23 20:32:07|0.7|7|16976.532401
2021-11-23 20:32:07|0.69822|1|149.10998
2021-11-23 20:32:07|0.68163|1|56.26682716
2021-11-23 20:32:07|0.673|1|150
2021-11-23 20:32:07|0.67103|1|745.123169
2021-11-23 20:32:07|0.6692|1|160
2021-11-23 20:32:07|0.65816|1|57.04203029
2021-11-23 20:32:07|0.65|2|553.84615385
2021-11-23 20:32:07|0.6471|1|10000
2021-11-23 20:32:07|0.64336|1|569.23648453
2021-11-23 20:32:07|0.639|1|13
2021-11-23 20:32:07|0.6379|1|9.08026336
2021-11-23 20:32:07|0.63469|1|57.81723342
2021-11-23 20:32:07|0.631|1|5000
2021-11-23 20:32:07|0.6292|1|160
2021-11-23 20:32:07|0.623|1|962.315588
2021-11-23 20:32:07|0.61741|1|300
2021-11-23 20:32:07|0.61122|1|58.59243655
2021-11-23 20:32:07|0.61|1|430
2021-11-23 20:32:07|0.60102|1|50
2021-11-23 20:32:07|0.6|3|232
2021-11-23 20:32:07|0.58776|1|59.36763968
2021-11-23 20:32:07|0.5752|1|100
2021-11-23 20:32:07|0.5692|1|160
2021-11-23 20:32:07|0.5643|1|30
2021-11-23 20:32:07|0.56429|1|60.14284281
2021-11-23 20:32:07|0.56|1|470
2021-11-23 20:32:07|0.5563|1|3000
2021-11-23 20:32:07|0.555|1|200
2021-11-23 20:32:07|0.5506|1|200
2021-11-23 20:32:07|0.55|2|500
2021-11-23 20:32:07|0.54082|1|60.91804594
2021-11-23 20:32:07|0.5378|1|25
2021-11-23 20:32:07|0.5292|1|160
2021-11-23 20:32:07|0.529|1|18
2021-11-23 20:32:07|0.51735|1|61.69324907
2021-11-23 20:32:07|0.51648|1|632.48498282
2021-11-23 20:32:07|0.51|1|4000
2021-11-23 20:32:07|0.50538|1|60
2021-11-23 20:32:07|0.5|6|1780
2021-11-23 20:32:07|0.4993|1|1645
2021-11-23 20:32:07|0.49388|1|62.4684522
2021-11-23 20:32:07|0.49|1|400
2021-11-23 20:32:07|0.48|1|10000
2021-11-23 20:32:07|0.47041|1|63.24365533
2021-11-23 20:32:07|0.47|3|1100
2021-11-23 20:32:07|0.4692|1|160
2021-11-23 20:32:07|0.4618|1|777
2021-11-23 20:32:07|0.46|1|75.666172
2021-11-23 20:32:07|0.452|1|100
2021-11-23 20:32:07|0.45|3|1370
2021-11-23 20:32:07|0.44694|1|64.01885846
2021-11-23 20:32:07|0.44|2|1296
2021-11-23 20:32:07|0.434|1|3000
2021-11-23 20:32:07|0.4311|1|10
2021-11-23 20:32:07|0.43|1|2207.223116
2021-11-23 20:32:07|0.4292|1|160
2021-11-23 20:32:07|0.42347|1|64.79406159
2021-11-23 20:32:07|0.422|1|500
2021-11-23 20:32:07|0.42|2|1330
2021-11-23 20:32:07|0.412|1|12
2021-11-23 20:32:07|0.4111|1|10
2021-11-23 20:32:07|0.41|4|1978
2021-11-23 20:32:07|0.4012|1|250
2021-11-23 20:32:07|0.401|1|100
2021-11-23 20:32:07|0.4|8|3560.56926472
2021-11-23 20:32:07|0.3961|1|250
2021-11-23 20:32:07|0.394|1|13.45177665
2021-11-23 20:32:07|0.3896|1|695.7334811
2021-11-23 20:32:07|0.38582|1|43.282298
2021-11-23 20:32:07|0.38571|1|35
2021-11-23 20:32:07|0.37|1|50
2021-11-23 20:32:07|0.3692|1|160
2021-11-23 20:32:07|0.36|1|1000
2021-11-23 20:32:07|0.35626|1|2000
2021-11-23 20:32:07|0.351|1|20
2021-11-23 20:32:07|0.35072|1|10
2021-11-23 20:32:07|0.35|1|500
2021-11-23 20:32:07|0.34729|1|100
2021-11-23 20:32:07|0.3468|1|5000
2021-11-23 20:32:07|0.34|1|15
2021-11-23 20:32:07|0.33962|1|100
2021-11-23 20:32:07|0.33|1|1000
2021-11-23 20:32:07|0.3292|1|160
2021-11-23 20:32:07|0.325|1|307.69230769
2021-11-23 20:32:07|0.312|1|18
2021-11-23 20:32:07|0.307|1|10000
2021-11-23 20:32:07|0.30001|1|5000
2021-11-23 20:32:07|0.3|2|550
2021-11-23 20:32:07|0.28311|1|10
2021-11-23 20:32:07|0.2692|1|160
2021-11-23 20:32:07|0.26273|1|758.98197938
2021-11-23 20:32:07|0.26|1|233.265538
2021-11-23 20:32:07|0.25|1|300
2021-11-23 20:32:07|0.2292|1|240
2021-11-23 20:32:07|0.2222|1|18
2021-11-23 20:32:07|0.212|1|15000
2021-11-23 20:32:07|0.21|5|31110
2021-11-23 20:32:07|0.2092|1|100
2021-11-23 20:32:07|0.208|1|54.32692308
2021-11-23 20:32:07|0.206|1|143.270362
2021-11-23 20:32:07|0.2|6|8223
2021-11-23 20:32:07|0.197|1|3554
2021-11-23 20:32:07|0.19|1|300
2021-11-23 20:32:07|0.185|1|300
2021-11-23 20:32:07|0.1777|1|10000
2021-11-23 20:32:07|0.177|1|5
2021-11-23 20:32:07|0.1764|1|20
2021-11-23 20:32:07|0.1692|1|320
2021-11-23 20:32:07|0.1625|1|615.38461538
2021-11-23 20:32:07|0.16|3|8060
2021-11-23 20:32:07|0.1555|1|25
2021-11-23 20:32:07|0.1538|1|10000
2021-11-23 20:32:07|0.151|1|6622
2021-11-23 20:32:07|0.15|1|500
2021-11-23 20:32:07|0.14|1|500
2021-11-23 20:32:07|0.13604|1|95
2021-11-23 20:32:07|0.13585|1|822.23047766
2021-11-23 20:32:07|0.1303|1|10
2021-11-23 20:32:07|0.13|1|5500
2021-11-23 20:32:07|0.1292|1|400
2021-11-23 20:32:07|0.128|1|5000
2021-11-23 20:32:07|0.12783|1|800
2021-11-23 20:32:07|0.123|1|35
2021-11-23 20:32:07|0.12|1|2000
2021-11-23 20:32:07|0.11|1|9090.91
2021-11-23 20:32:07|0.105|1|40
2021-11-23 20:32:07|0.10325|2|1290
2021-11-23 20:32:07|0.10226|1|650
2021-11-23 20:32:07|0.1019|1|10
2021-11-23 20:32:07|0.1001|1|319
2021-11-23 20:32:07|0.1|4|12324
2021-11-23 20:32:07|0.09823|1|1065
2021-11-23 20:32:07|0.092|1|350
2021-11-23 20:32:07|0.09|2|1010
2021-11-23 20:32:07|0.08832|1|449.28998743
2021-11-23 20:32:07|0.087|1|1170
2021-11-23 20:32:07|0.08148|3|300
2021-11-23 20:32:07|0.08125|1|1230.76923077
2021-11-23 20:32:07|0.0792|1|500
2021-11-23 20:32:07|0.0786|1|100
2021-11-23 20:32:07|0.077|1|20
2021-11-23 20:32:07|0.0765|2|5118.90299
2021-11-23 20:32:07|0.0753|1|100000
2021-11-23 20:32:07|0.0731|1|10000
2021-11-23 20:32:07|0.0726|1|10000
2021-11-23 20:32:07|0.0701|1|458
2021-11-23 20:32:07|0.07|1|10
2021-11-23 20:32:07|0.06986|1|12000
2021-11-23 20:32:07|0.06|1|87.9375
2021-11-23 20:32:07|0.05|2|40000
2021-11-23 20:32:07|0.045|1|50000
2021-11-23 20:32:07|0.042946|1|2854.31
2021-11-23 20:32:07|0.040625|1|2461.53846154
2021-11-23 20:32:07|0.038|1|100
2021-11-23 20:32:07|0.03579|1|140
2021-11-23 20:32:07|0.035271|1|99.566662
2021-11-23 20:32:07|0.035|1|1342
2021-11-23 20:32:07|0.033|1|10000
2021-11-23 20:32:07|0.03|1|41166
2021-11-23 20:32:07|0.0289|1|50000
2021-11-23 20:32:07|0.024999|1|100
2021-11-23 20:32:07|0.023|1|2000
2021-11-23 20:32:07|0.020313|1|4923.07692308
2021-11-23 20:32:07|0.02|2|25100
2021-11-23 20:32:07|0.019|3|510000
2021-11-23 20:32:07|0.0184|1|100000
2021-11-23 20:32:07|0.018|1|100
2021-11-23 20:32:07|0.012|1|100000
2021-11-23 20:32:07|0.011|3|18200
2021-11-23 20:32:07|0.010156|1|9846.15384615
2021-11-23 20:32:07|0.01|2|100100
2021-11-23 20:32:07|0.0089711|1|885.47897594
2021-11-23 20:32:07|0.00891|1|500
2021-11-23 20:32:07|0.0086|2|4100
2021-11-23 20:32:07|0.008|1|1000
2021-11-23 20:32:07|0.0078|1|100000
2021-11-23 20:32:07|0.0077|1|100
2021-11-23 20:32:07|0.0075|1|1000
2021-11-23 20:32:07|0.0050781|1|19692.3076923
2021-11-23 20:32:07|0.005|1|200
2021-11-23 20:32:07|0.0048|1|100000
2021-11-23 20:32:07|0.0045|1|1000
2021-11-23 20:32:07|0.003579|1|1400
2021-11-23 20:32:07|0.003|1|50000
2021-11-23 20:32:07|0.0025391|1|39384.6153846
2021-11-23 20:32:07|0.0025|1|400
2021-11-23 20:32:07|0.002|1|1500
2021-11-23 20:32:07|0.0015|1|2500
2021-11-23 20:32:07|0.0012695|1|78769.2307692
2021-11-23 20:32:07|0.00125|1|800
2021-11-23 20:32:07|0.001107|1|20000
2021-11-23 20:32:07|0.0011|2|58000
2021-11-23 20:32:07|0.001|4|32010
2021-11-23 20:32:07|0.00095|1|2500
2021-11-23 20:32:07|0.000891|1|5000
2021-11-23 20:32:07|0.00075|1|2500
2021-11-23 20:32:07|0.0007|1|3000
2021-11-23 20:32:07|0.00063477|1|157538.461538
2021-11-23 20:32:07|0.0005|1|2000
2021-11-23 20:32:07|0.0003579|1|14000
2021-11-23 20:32:07|0.0003|1|8000
2021-11-23 20:32:07|0.00025001|1|200000
2021-11-23 20:32:07|0.00025|1|4000
2021-11-23 20:32:07|0.0002|3|300000
2021-11-23 20:32:07|0.00015|1|2500
2021-11-23 20:32:07|0.000125|1|8000
2021-11-23 20:32:07|0.00011|2|320000
2021-11-23 20:32:07|8.91E-5|1|50000
2021-11-23 20:32:07|5.1E-5|1|250000
2021-11-23 20:32:07|5.0E-5|1|20000
2021-11-23 20:32:07|4.0E-5|1|184262.512288
2021-11-23 20:32:07|3.579E-5|1|140000
2021-11-23 20:32:07|2.5E-5|1|40000
2021-11-23 20:32:07|2.0E-5|1|250000
2021-11-23 20:32:07|1.25E-5|1|80000
2021-11-23 20:32:07|1.0E-5|1|200000
2021-11-23 20:32:07|8.91E-6|1|250000
2021-11-23 20:32:07|3.57E-6|1|250000
2021-11-23 20:32:07|1.1E-6|4|1000000
2021-11-23 20:32:07|1.0E-6|1|3000
2021-11-23 20:32:07|1.1E-7|26|6500000
2021-11-23 20:32:07|1.0E-7|20|5000000
2021-11-23 20:32:07|1.7695|1|-848.01
2021-11-23 20:32:07|1.7699|1|-140
2021-11-23 20:32:07|1.77|2|-197.27268419
2021-11-23 20:32:07|1.7701|1|-2826.54
2021-11-23 20:32:07|1.7702|3|-341
2021-11-23 20:32:07|1.7705|3|-7980.42351882
2021-11-23 20:32:07|1.7707|2|-2469.75657663
2021-11-23 20:32:07|1.7708|1|-996.817
2021-11-23 20:32:07|1.771|1|-591.25608313
2021-11-23 20:32:07|1.7711|3|-7333.43136937
2021-11-23 20:32:07|1.7712|1|-1284.62733547
2021-11-23 20:32:07|1.7713|3|-4834.56887198
2021-11-23 20:32:07|1.7714|1|-2983.9482
2021-11-23 20:32:07|1.7718|2|-1700.23458161
2021-11-23 20:32:07|1.7719|3|-2871.7498122
2021-11-23 20:32:07|1.772|2|-9016.61594029
2021-11-23 20:32:07|1.7721|1|-1179.36547766
2021-11-23 20:32:07|1.7724|2|-1760.75196163
2021-11-23 20:32:07|1.7725|3|-6480.88896568
2021-11-23 20:32:07|1.7726|2|-14153.07
2021-11-23 20:32:07|1.7729|1|-14997
2021-11-23 20:32:07|1.7732|1|-1271.2936724
2021-11-23 20:32:07|1.7735|1|-836.7757696
2021-11-23 20:32:07|1.7736|1|-836.72850214
2021-11-23 20:32:07|1.7742|1|-12974.7183144
2021-11-23 20:32:07|1.7743|2|-5178.02540945
2021-11-23 20:32:07|1.7744|1|-1404.32316097
2021-11-23 20:32:07|1.7745|2|-2308.32238713
2021-11-23 20:32:07|1.7746|2|-27464.2024547
2021-11-23 20:32:07|1.7748|1|-1589.1170905
2021-11-23 20:32:07|1.775|1|-27491.1
2021-11-23 20:32:07|1.7754|3|-7184.84909018
2021-11-23 20:32:07|1.7759|1|-892.5075643
2021-11-23 20:32:07|1.7767|1|-2542.5667813
2021-11-23 20:32:07|1.777|1|-921.82976607
2021-11-23 20:32:07|1.7773|1|-35017.4
2021-11-23 20:32:07|1.7789|1|-83059
2021-11-23 20:32:07|1.7791|1|-3813.1577709
2021-11-23 20:32:07|1.7796|1|-44658.6
2021-11-23 20:32:07|1.7802|2|-10982.4851272
2021-11-23 20:32:07|1.7808|1|-1014.17323097
2021-11-23 20:32:07|1.7818|2|-1102.9287
2021-11-23 20:32:07|1.7822|1|-1013.37133188
2021-11-23 20:32:07|1.7827|1|-5083.66565914
2021-11-23 20:32:07|1.7828|2|-1110.39635615
2021-11-23 20:32:07|1.783|1|-56943.5
2021-11-23 20:32:07|1.7833|2|-1048.30572799
2021-11-23 20:32:07|1.7843|1|-558.82865
2021-11-23 20:32:07|1.785|1|-12.3986
2021-11-23 20:32:07|1.7851|1|-36100
2021-11-23 20:32:07|1.7854|2|-1900
2021-11-23 20:32:07|1.786|1|-640.20511758
2021-11-23 20:32:07|1.7862|1|-73.34116837
2021-11-23 20:32:07|1.7867|1|-29.93216916
2021-11-23 20:32:07|1.7868|2|-35736
2021-11-23 20:32:07|1.7871|1|-6355.28485033
2021-11-23 20:32:07|1.7879|1|-11900.2301826
2021-11-23 20:32:07|1.788|2|-50621.746552
2021-11-23 20:32:07|1.7883|1|-72553.8
2021-11-23 20:32:07|1.7887|1|-1109.22734544
2021-11-23 20:32:07|1.7893|1|-1108.84316905
2021-11-23 20:32:07|1.7901|1|-688.95178769
2021-11-23 20:32:07|1.7925|1|-7.37870511
2021-11-23 20:32:07|1.7927|1|-7945.58545252
2021-11-23 20:32:07|1.7942|1|-2.0016
2021-11-23 20:32:07|1.7945|1|-2.0944
2021-11-23 20:32:07|1.7949|1|-2.1916
2021-11-23 20:32:07|1.7952|1|-92324.7
2021-11-23 20:32:07|1.796|2|-1750
2021-11-23 20:32:07|1.7963|1|-39800
2021-11-23 20:32:07|1.7987|1|-7944.07868937
2021-11-23 20:32:07|1.7998|2|-116797.98574
2021-11-23 20:32:07|1.8|1|-1497.197268
2021-11-23 20:32:07|1.8019|1|-10
2021-11-23 20:32:07|1.8036|1|-1691.053
2021-11-23 20:32:07|1.8041|2|-9538.61208016
2021-11-23 20:32:07|1.8048|1|-10
2021-11-23 20:32:07|1.8063|2|-149732.1
2021-11-23 20:32:07|1.8133|1|-841.488
2021-11-23 20:32:07|1.8136|1|-72.65531468
2021-11-23 20:32:07|1.8158|1|-7.37206921
2021-11-23 20:32:07|1.816|1|-12712.5473547
2021-11-23 20:32:07|1.8179|1|-198.47824189
2021-11-23 20:32:07|1.82|1|-5.494
2021-11-23 20:32:07|1.8217|1|-16717
2021-11-23 20:32:07|1.823|1|-5.485
2021-11-23 20:32:07|1.824|1|-5.482
2021-11-23 20:32:07|1.8275|1|-7.37206921
2021-11-23 20:32:07|1.8276|1|-72.65531468
2021-11-23 20:32:07|1.8292|1|-10
2021-11-23 20:32:07|1.832|1|-5.458
2021-11-23 20:32:07|1.8336|1|-4.2171
2021-11-23 20:32:07|1.836|1|-4.8075
2021-11-23 20:32:07|1.837|1|-10
2021-11-23 20:32:07|1.8371|1|-5.069
2021-11-23 20:32:07|1.8382|1|-5.3515
2021-11-23 20:32:07|1.8383|1|-5.3687
2021-11-23 20:32:07|1.8387|1|-12710.7376064
2021-11-23 20:32:07|1.8394|1|-7.37206921
2021-11-23 20:32:07|1.8396|1|-16532
2021-11-23 20:32:07|1.8399|1|-100
2021-11-23 20:32:07|1.84|1|-5.434
2021-11-23 20:32:07|1.8415|1|-6.1466
2021-11-23 20:32:07|1.8416|1|-72.65531468
2021-11-23 20:32:07|1.842|1|-6.2711
2021-11-23 20:32:07|1.843|1|-5.425
2021-11-23 20:32:07|1.8479|1|-7.7055
2021-11-23 20:32:07|1.8495|1|-195.08420464
2021-11-23 20:32:07|1.85|2|-55.405
2021-11-23 20:32:07|1.8513|1|-7.37206921
2021-11-23 20:32:07|1.8536|1|-10
2021-11-23 20:32:07|1.8556|1|-72.65531468
2021-11-23 20:32:07|1.8568|1|-9.8532
2021-11-23 20:32:07|1.8573|1|-9.9742
2021-11-23 20:32:07|1.8588|1|-8.9762436
2021-11-23 20:32:07|1.86|1|-100
2021-11-23 20:32:07|1.862|1|-12708.8825699
2021-11-23 20:32:07|1.8633|1|-7.37206921
2021-11-23 20:32:07|1.864|1|-5.364
2021-11-23 20:32:07|1.8654|1|-11.9308
2021-11-23 20:32:07|1.8664|1|-16784
2021-11-23 20:32:07|1.8668|1|-12.2474
2021-11-23 20:32:07|1.8699|1|-72.65531468
2021-11-23 20:32:07|1.8708|1|-13.2152
2021-11-23 20:32:07|1.8728|1|-13.6811
2021-11-23 20:32:07|1.8742|1|-14.0083
2021-11-23 20:32:07|1.8753|1|-7.37206921
2021-11-23 20:32:07|1.876|1|-14.4382
2021-11-23 20:32:07|1.8768|1|-14.6368
2021-11-23 20:32:07|1.878|1|-10
2021-11-23 20:32:07|1.8817|1|-191.74820644
2021-11-23 20:32:07|1.882|1|-5.313
2021-11-23 20:32:07|1.8842|1|-72.65531468
2021-11-23 20:32:07|1.8843|1|-12719.8754394
2021-11-23 20:32:07|1.8874|1|-7.37206921
2021-11-23 20:32:07|1.8931|1|-16685
2021-11-23 20:32:07|1.8933|1|-2.1093
2021-11-23 20:32:07|1.8934|1|-3.5123
2021-11-23 20:32:07|1.8935|1|-10
2021-11-23 20:32:07|1.8948|2|-6.3079
2021-11-23 20:32:07|1.895|1|-5.277
2021-11-23 20:32:07|1.8955|1|-2.6241
2021-11-23 20:32:07|1.8987|1|-72.65531468
2021-11-23 20:32:07|1.8997|1|-7.37206921
2021-11-23 20:32:07|1.9|3|-918.014228
2021-11-23 20:32:07|1.9002|1|-2.014
2021-11-23 20:32:07|1.9003|1|-3.7418
2021-11-23 20:32:07|1.9004|1|-2.0658
2021-11-23 20:32:07|1.9005|1|-2.0853
2021-11-23 20:32:07|1.9009|1|-2.1877
2021-11-23 20:32:07|1.9012|1|-2.2515
2021-11-23 20:32:07|1.9013|1|-2.2772
2021-11-23 20:32:07|1.9024|1|-10
2021-11-23 20:32:07|1.9028|2|-52.3378
2021-11-23 20:32:07|1.9039|1|-30.34765357
2021-11-23 20:32:07|1.9052|1|-2.8784
2021-11-23 20:32:07|1.9119|1|-7.37206921
2021-11-23 20:32:07|1.9133|1|-72.65531468
2021-11-23 20:32:07|1.9199|2|-16795.0952889
2021-11-23 20:32:07|1.92|5|-32234.5811316
2021-11-23 20:32:07|1.9237|1|-3.18287593
2021-11-23 20:32:07|1.9238|1|-250
2021-11-23 20:32:07|1.9243|1|-7.37206921
2021-11-23 20:32:07|1.9268|1|-10
2021-11-23 20:32:07|1.9279|1|-72.65531468
2021-11-23 20:32:07|1.93|1|-100
2021-11-23 20:32:07|1.9302|1|-15899.8442992
2021-11-23 20:32:07|1.9313|1|-10
2021-11-23 20:32:07|1.9358|1|-29.84864481
2021-11-23 20:32:07|1.936|1|-600
2021-11-23 20:32:07|1.9366|1|-3.0706
2021-11-23 20:32:07|1.9368|1|-7.37206921
2021-11-23 20:32:07|1.9388|1|-6.7
2021-11-23 20:32:07|1.94|2|-177
2021-11-23 20:32:07|1.9401|1|-3.8444
2021-11-23 20:32:07|1.9407|2|-6.0715
2021-11-23 20:32:07|1.9416|1|-4.1801
2021-11-23 20:32:07|1.9428|1|-72.65531468
2021-11-23 20:32:07|1.944|1|-251.09
2021-11-23 20:32:07|1.945|1|-106.6862
2021-11-23 20:32:07|1.9473|1|-4.56436291
2021-11-23 20:32:07|1.9493|1|-7.37206921
2021-11-23 20:32:07|1.95|3|-7644.955
2021-11-23 20:32:07|1.9504|1|-10
2021-11-23 20:32:07|1.9512|1|-10
2021-11-23 20:32:07|1.9518|1|-29.60294515
2021-11-23 20:32:07|1.9523|1|-7901.30765018
2021-11-23 20:32:07|1.9536|1|-3.1341356
2021-11-23 20:32:07|1.955|1|-4.5
2021-11-23 20:32:07|1.957|1|-400
2021-11-23 20:32:07|1.9576|1|-72.65531468
2021-11-23 20:32:07|1.9581|1|-12.7045
2021-11-23 20:32:07|1.9597|1|-4.56436291
2021-11-23 20:32:07|1.96|1|-20
2021-11-23 20:32:07|1.9619|1|-7.37206921
2021-11-23 20:32:07|1.9646|1|-16651
2021-11-23 20:32:07|1.9654|1|-350
2021-11-23 20:32:07|1.967|1|-152.583242
2021-11-23 20:32:07|1.9678|1|-50
2021-11-23 20:32:07|1.968|1|-29.35974988
2021-11-23 20:32:07|1.9683|1|-50
2021-11-23 20:32:07|1.97|2|-202.59
2021-11-23 20:32:07|1.9714|1|-32
2021-11-23 20:32:07|1.972|1|-4.56436291
2021-11-23 20:32:07|1.9726|1|-72.65531468
2021-11-23 20:32:07|1.9746|1|-7.37206921
2021-11-23 20:32:07|1.9756|1|-10
2021-11-23 20:32:07|1.977|1|-3166.962056
2021-11-23 20:32:07|1.979|1|-3.72
2021-11-23 20:32:07|1.98|3|-1279.116055
2021-11-23 20:32:07|1.984|2|-198.97313193
2021-11-23 20:32:07|1.9844|2|-33.68191503
2021-11-23 20:32:07|1.987|1|-2000
2021-11-23 20:32:07|1.9874|1|-7.37206921
2021-11-23 20:32:07|1.9878|1|-72.65531468
2021-11-23 20:32:07|1.9895|1|-10
2021-11-23 20:32:07|1.9898|1|-500
2021-11-23 20:32:07|1.99|3|-496.122878
2021-11-23 20:32:07|1.9917|1|-80.92029673
2021-11-23 20:32:07|1.993|1|-1000
2021-11-23 20:32:07|1.9953|1|-20.612
2021-11-23 20:32:07|1.9967|1|-4.56436291
2021-11-23 20:32:07|1.9979|1|-3.7109
2021-11-23 20:32:07|1.9999|1|-19067.8680146
2021-11-23 20:32:07|2|9|-1653.485518
2021-11-23 20:32:07|2.0003|1|-7.37206921
2021-11-23 20:32:07|2.0008|1|-28.87785913
2021-11-23 20:32:07|2.0013|1|-30
2021-11-23 20:32:07|2.003|1|-72.65531468
2021-11-23 20:32:07|2.0036|1|-77.16518327
2021-11-23 20:32:07|2.0055|1|-22.7171
2021-11-23 20:32:07|2.0091|1|-4.56436291
2021-11-23 20:32:07|2.01|4|-4562.47961
2021-11-23 20:32:07|2.0108|1|-50
2021-11-23 20:32:07|2.0111|1|-10.01
2021-11-23 20:32:07|2.0133|1|-7.37206921
2021-11-23 20:32:07|2.015|2|-1003.03869657
2021-11-23 20:32:07|2.0174|1|-28.64064556
2021-11-23 20:32:07|2.0184|1|-72.65531468
2021-11-23 20:32:07|2.02|1|-30
2021-11-23 20:32:07|2.0214|1|-4.56436291
2021-11-23 20:32:07|2.0243|1|-10
2021-11-23 20:32:07|2.0263|1|-7.37206921
2021-11-23 20:32:07|2.0292|1|-10
2021-11-23 20:32:07|2.03|4|-1576.2
2021-11-23 20:32:07|2.0321|1|-10.01
2021-11-23 20:32:07|2.0338|2|-77.21967759
2021-11-23 20:32:07|2.0342|1|-28.40447512
2021-11-23 20:32:07|2.039|1|-3.72
2021-11-23 20:32:07|2.0394|1|-7.37206921
2021-11-23 20:32:07|2.04|2|-2008.53023902
2021-11-23 20:32:07|2.0438|1|-78.22295351
2021-11-23 20:32:07|2.0443|1|-500
2021-11-23 20:32:07|2.0461|1|-4.56436291
2021-11-23 20:32:07|2.0464|1|-2.99200783
2021-11-23 20:32:07|2.048|1|-2
2021-11-23 20:32:07|2.0487|1|-10
2021-11-23 20:32:07|2.0495|1|-72.65531468
2021-11-23 20:32:07|2.05|4|-954.189512
2021-11-23 20:32:07|2.0511|1|-28.17077981
2021-11-23 20:32:07|2.0526|1|-7.37206921
2021-11-23 20:32:07|2.0532|1|-10.01
2021-11-23 20:32:07|2.0585|1|-4.56436291
2021-11-23 20:32:07|2.06|3|-474.925
2021-11-23 20:32:07|2.0651|1|-72.65531468
2021-11-23 20:32:07|2.0658|1|-7.37206921
2021-11-23 20:32:07|2.0667|1|-2
2021-11-23 20:32:07|2.0681|1|-27.9381682
2021-11-23 20:32:07|2.0682|1|-30
2021-11-23 20:32:07|2.0698|1|-10
2021-11-23 20:32:07|2.0708|1|-4.56436291
2021-11-23 20:32:07|2.0731|1|-10
2021-11-23 20:32:07|2.0737|2|-510
2021-11-23 20:32:07|2.0742|1|-10.01
2021-11-23 20:32:07|2.0774|1|-115
2021-11-23 20:32:07|2.0783|1|-2.94615499
2021-11-23 20:32:07|2.0792|1|-7.37206921
2021-11-23 20:32:07|2.08|2|-35
2021-11-23 20:32:07|2.081|1|-72.65531468
2021-11-23 20:32:07|2.082|1|-500
2021-11-23 20:32:07|2.0832|1|-4.56436291
2021-11-23 20:32:07|2.0852|1|-27.70936657
2021-11-23 20:32:07|2.089|2|-750
2021-11-23 20:32:07|2.09|1|-20000
2021-11-23 20:32:07|2.0905|1|-10
2021-11-23 20:32:07|2.092|2|-328.97
2021-11-23 20:32:07|2.0926|1|-7.37206921
2021-11-23 20:32:07|2.0934|1|-500
2021-11-23 20:32:07|2.0936|1|-482.5
2021-11-23 20:32:07|2.0953|1|-10.01
2021-11-23 20:32:07|2.0955|1|-4.56436291
2021-11-23 20:32:07|2.0958|1|-75.52561029
2021-11-23 20:32:07|2.0969|1|-72.65531468
2021-11-23 20:32:07|2.0975|1|-10
2021-11-23 20:32:07|2.0984|1|-19.92
2021-11-23 20:32:07|2.099|1|-103.61876
2021-11-23 20:32:07|2.1|6|-2136.870664
2021-11-23 20:32:07|2.1026|1|-27.48031952
2021-11-23 20:32:07|2.104|1|-2
2021-11-23 20:32:07|2.1062|1|-7.37206921
2021-11-23 20:32:07|2.1079|1|-4.56436291
2021-11-23 20:32:07|2.11|1|-50
2021-11-23 20:32:07|2.1107|1|-2.90084701
2021-11-23 20:32:07|2.112|1|-10
2021-11-23 20:32:07|2.1131|1|-72.65531468
2021-11-23 20:32:07|2.1133|1|-34
2021-11-23 20:32:07|2.1163|1|-10.01
2021-11-23 20:32:07|2.1192|1|-50
2021-11-23 20:32:07|2.1199|1|-7.37206921
2021-11-23 20:32:07|2.12|3|-639.25502805
2021-11-23 20:32:07|2.1202|1|-4.56436291
2021-11-23 20:32:07|2.1219|1|-10
2021-11-23 20:32:07|2.124|1|-2
2021-11-23 20:32:07|2.125|1|-149.85
2021-11-23 20:32:07|2.1292|2|-1072.65531468
2021-11-23 20:32:07|2.13|2|-1249.2
2021-11-23 20:32:07|2.1326|1|-4.56436291
2021-11-23 20:32:07|2.1333|1|-2.14501733
2021-11-23 20:32:07|2.1336|1|-7.37206921
2021-11-23 20:32:07|2.1374|1|-10.01
2021-11-23 20:32:07|2.1377|1|-27.02956694
2021-11-23 20:32:07|2.14|2|-470.436965
2021-11-23 20:32:07|2.1417|1|-10
2021-11-23 20:32:07|2.1432|1|-16554
2021-11-23 20:32:07|2.1436|1|-2.88540661
2021-11-23 20:32:07|2.145|1|-4.56436291
2021-11-23 20:32:07|2.1456|1|-72.65531468
2021-11-23 20:32:07|2.1463|1|-10
2021-11-23 20:32:07|2.1471|1|-999
2021-11-23 20:32:07|2.1474|1|-7.37206921
2021-11-23 20:32:07|2.148|2|-122.82826706
2021-11-23 20:32:07|2.15|6|-8437.822207
2021-11-23 20:32:07|2.1505|1|-2
2021-11-23 20:32:07|2.1535|1|-10
2021-11-23 20:32:07|2.1553|1|-26.80780537
2021-11-23 20:32:07|2.1574|1|-10.09090909
2021-11-23 20:32:07|2.1584|1|-10.01
2021-11-23 20:32:07|2.159|1|-2.8
2021-11-23 20:32:07|2.16|2|-55
2021-11-23 20:32:07|2.1601|1|-93.93505863
2021-11-23 20:32:07|2.1606|1|-2
2021-11-23 20:32:07|2.1613|1|-7.37206921
2021-11-23 20:32:07|2.1621|1|-72.65531468
2021-11-23 20:32:07|2.1707|2|-12
2021-11-23 20:32:07|2.1729|1|-1000
2021-11-23 20:32:07|2.1732|1|-26.58718039
2021-11-23 20:32:07|2.1752|1|-7.37206921
2021-11-23 20:32:07|2.1756|1|-500
2021-11-23 20:32:07|2.1764|1|-53.94353162
2021-11-23 20:32:07|2.177|1|-2.88540661
2021-11-23 20:32:07|2.178|1|-100
2021-11-23 20:32:07|2.1786|1|-72.65531468
2021-11-23 20:32:07|2.1795|1|-10.01
2021-11-23 20:32:07|2.1808|1|-2
2021-11-23 20:32:07|2.182|1|-67.75826552
2021-11-23 20:32:07|2.1884|1|-10.989
2021-11-23 20:32:07|2.1893|1|-7.37206921
2021-11-23 20:32:07|2.1899|1|-250
2021-11-23 20:32:07|2.19|5|-904.9447295
2021-11-23 20:32:07|2.1909|1|-2
2021-11-23 20:32:07|2.1913|1|-26.36772519
2021-11-23 20:32:07|2.1951|1|-10
2021-11-23 20:32:07|2.1954|1|-72.65531468
2021-11-23 20:32:07|2.1965|1|-10
2021-11-23 20:32:07|2.2|14|-36293.3824544
2021-11-23 20:32:07|2.2001|1|-70.13092384
2021-11-23 20:32:07|2.2005|1|-10.01
2021-11-23 20:32:07|2.201|1|-2
2021-11-23 20:32:07|2.2018|1|-64.66362456
2021-11-23 20:32:07|2.2035|1|-7.37206921
2021-11-23 20:32:07|2.2095|1|-26.15066718
2021-11-23 20:32:07|2.21|1|-16.321935
2021-11-23 20:32:07|2.211|1|-2.88540661
2021-11-23 20:32:07|2.2111|1|-2
2021-11-23 20:32:07|2.2121|1|-72.65531468
2021-11-23 20:32:07|2.2163|1|-2
2021-11-23 20:32:07|2.2178|1|-7.37206921
2021-11-23 20:32:07|2.2195|1|-10
2021-11-23 20:32:07|2.22|2|-940.976434
2021-11-23 20:32:07|2.2212|1|-2
2021-11-23 20:32:07|2.2216|1|-10.01
2021-11-23 20:32:07|2.225|1|-338.888196
2021-11-23 20:32:07|2.2257|1|-51.69588447
2021-11-23 20:32:07|2.2278|1|-25.93597717
2021-11-23 20:32:07|2.2288|2|-95.19978544
2021-11-23 20:32:07|2.2291|1|-72.65531468
2021-11-23 20:32:07|2.23|1|-18
2021-11-23 20:32:07|2.2309|1|-100
2021-11-23 20:32:07|2.2313|1|-2
2021-11-23 20:32:07|2.232|1|-49.95
2021-11-23 20:32:07|2.2321|1|-7.37206921
2021-11-23 20:32:07|2.2322|1|-49.95
2021-11-23 20:32:07|2.2327|1|-2.82258297
2021-11-23 20:32:07|2.24|6|-3155.8862
2021-11-23 20:32:07|2.2405|1|-10
2021-11-23 20:32:07|2.2414|1|-2
2021-11-23 20:32:07|2.2426|1|-10.01
2021-11-23 20:32:07|2.2439|1|-10
2021-11-23 20:32:07|2.245|1|-450
2021-11-23 20:32:07|2.2454|1|-2.88540661
2021-11-23 20:32:07|2.246|1|-5.24
2021-11-23 20:32:07|2.2463|2|-98.3777838
2021-11-23 20:32:07|2.2465|1|-7.37206921
2021-11-23 20:32:07|2.2474|1|-7
2021-11-23 20:32:07|2.2481|1|-1000
2021-11-23 20:32:07|2.249|1|-3.80280569
2021-11-23 20:32:07|2.2496|1|-220
2021-11-23 20:32:07|2.25|5|-834.8
2021-11-23 20:32:07|2.2515|1|-2
2021-11-23 20:32:07|2.2522|1|-67.43358061
2021-11-23 20:32:07|2.2563|1|-2.2982
2021-11-23 20:32:07|2.26|2|-115.071319
2021-11-23 20:32:07|2.261|1|-7.37206921
2021-11-23 20:32:07|2.2616|1|-2
2021-11-23 20:32:07|2.2627|1|-16.03087
2021-11-23 20:32:07|2.2634|1|-72.65531468
2021-11-23 20:32:07|2.2637|1|-10.01
2021-11-23 20:32:07|2.265|1|-25.51017125
2021-11-23 20:32:07|2.2653|1|-4.7412382
2021-11-23 20:32:07|2.2667|1|-4.3231853
2021-11-23 20:32:07|2.2682|1|-10
2021-11-23 20:32:07|2.27|2|-1249.5
2021-11-23 20:32:07|2.2717|1|-2
2021-11-23 20:32:07|2.2748|1|-51.69588447
2021-11-23 20:32:07|2.275|1|-100
2021-11-23 20:32:07|2.2758|1|-7.37206921
2021-11-23 20:32:07|2.28|3|-135.408638
2021-11-23 20:32:07|2.2804|1|-2.88540661
2021-11-23 20:32:07|2.2808|1|-72.65531468
2021-11-23 20:32:07|2.2816|1|-5.67967072
2021-11-23 20:32:07|2.2818|1|-2
2021-11-23 20:32:07|2.2838|2|-36.25922957
2021-11-23 20:32:07|2.2847|1|-10.01
2021-11-23 20:32:07|2.2882|1|-19.98
2021-11-23 20:32:07|2.2905|1|-7.37206921
2021-11-23 20:32:07|2.291|1|-5016.385912
2021-11-23 20:32:07|2.2919|1|-2
2021-11-23 20:32:07|2.2926|1|-10
2021-11-23 20:32:07|2.295|2|-185
2021-11-23 20:32:07|2.298|1|-6.61810324
2021-11-23 20:32:07|2.2984|1|-72.65531468
2021-11-23 20:32:07|2.2995|1|-116.477273
2021-11-23 20:32:07|2.3|13|-7601.40032368
2021-11-23 20:32:07|2.302|1|-2
2021-11-23 20:32:07|2.3027|1|-25.09261403
2021-11-23 20:32:07|2.3042|1|-64.73623739
2021-11-23 20:32:07|2.3053|1|-7.37206921
2021-11-23 20:32:07|2.3058|1|-10.01
2021-11-23 20:32:07|2.3079|1|-500
2021-11-23 20:32:07|2.31|1|-957.9999
2021-11-23 20:32:07|2.3121|1|-2.06755539
2021-11-23 20:32:07|2.313|1|-50
2021-11-23 20:32:07|2.3143|1|-7.55653575
2021-11-23 20:32:07|2.3148|1|-12.885886
2021-11-23 20:32:07|2.3159|1|-72.65531468
2021-11-23 20:32:07|2.316|1|-2.88540661
2021-11-23 20:32:07|2.317|2|-20
2021-11-23 20:32:07|2.3186|1|-10.09090909
2021-11-23 20:32:07|2.32|5|-910.868012
2021-11-23 20:32:07|2.3201|1|-7.37206921
2021-11-23 20:32:07|2.3213|1|-1000
2021-11-23 20:32:07|2.3218|2|-16976.8862118
2021-11-23 20:32:07|2.3222|1|-2.16432136
2021-11-23 20:32:07|2.3242|1|-51.69588447
2021-11-23 20:32:07|2.3268|1|-10.01
2021-11-23 20:32:07|2.3278|1|-11
2021-11-23 20:32:07|2.33|3|-20550
2021-11-23 20:32:07|2.3301|1|-10
2021-11-23 20:32:07|2.3306|1|-8.49496827
2021-11-23 20:32:07|2.3323|1|-2.26108734
2021-11-23 20:32:07|2.333|1|-30.93945721
2021-11-23 20:32:07|2.3333|1|-5.41226929
2021-11-23 20:32:07|2.3337|1|-72.65531468
2021-11-23 20:32:07|2.3349|1|-35.17327766
2021-11-23 20:32:07|2.3369|1|-39.40709812
2021-11-23 20:32:07|2.3374|1|-5
2021-11-23 20:32:07|2.3388|1|-43.64091858
2021-11-23 20:32:07|2.3393|1|-100
2021-11-23 20:32:07|2.34|3|-9641.9
2021-11-23 20:32:07|2.3408|1|-47.87473904
2021-11-23 20:32:07|2.3411|1|-24.68104664
2021-11-23 20:32:07|2.3414|1|-10
2021-11-23 20:32:07|2.3424|1|-2.35785332
2021-11-23 20:32:07|2.3427|1|-49.99164927
2021-11-23 20:32:07|2.3433|1|-71.450686
2021-11-23 20:32:07|2.3438|1|-7.985
2021-11-23 20:32:07|2.3447|1|-45.75782881
2021-11-23 20:32:07|2.345|2|-297.85955825
2021-11-23 20:32:07|2.3466|1|-41.52400835
2021-11-23 20:32:07|2.3469|1|-9.43340078
2021-11-23 20:32:07|2.3479|1|-10.01
2021-11-23 20:32:07|2.3486|1|-37.29018789
2021-11-23 20:32:07|2.35|5|-494.379
2021-11-23 20:32:07|2.3505|1|-33.05636743
2021-11-23 20:32:07|2.3516|1|-72.65531468
2021-11-23 20:32:07|2.3525|2|-34.85962974
2021-11-23 20:32:07|2.3544|1|-35.33611691
2021-11-23 20:32:07|2.3556|1|-3625.766614
2021-11-23 20:32:07|2.3563|1|-62.03889417
2021-11-23 20:32:07|2.3564|1|-38.26722338
2021-11-23 20:32:07|2.3583|1|-41.19832985
2021-11-23 20:32:07|2.36|3|-109.5
2021-11-23 20:32:07|2.3603|1|-44.12943633
2021-11-23 20:32:07|2.3605|1|-24.47818872
2021-11-23 20:32:07|2.3607|1|-500
2021-11-23 20:32:07|2.3611|2|-10
2021-11-23 20:32:07|2.3622|1|-42.66388309
2021-11-23 20:32:07|2.3626|1|-2.55138528
2021-11-23 20:32:07|2.3633|1|-10.3718333
2021-11-23 20:32:07|2.3642|1|-39.73277662
2021-11-23 20:32:07|2.3656|1|-500
2021-11-23 20:32:07|2.3658|1|-10
2021-11-23 20:32:07|2.3661|1|-36.80167015
2021-11-23 20:32:07|2.3663|1|-34.24717354
2021-11-23 20:32:07|2.3681|1|-33.87056367
2021-11-23 20:32:07|2.3689|1|-10.01
2021-11-23 20:32:07|2.369|1|-500
2021-11-23 20:32:07|2.3696|1|-72.65531468
2021-11-23 20:32:07|2.37|7|-2477.3658732
2021-11-23 20:32:07|2.3701|1|-5
2021-11-23 20:32:07|2.3706|1|-5
2021-11-23 20:32:07|2.3727|1|-2.64815126
2021-11-23 20:32:07|2.3732|1|-10.978
2021-11-23 20:32:07|2.3742|1|-1916.205619
2021-11-23 20:32:07|2.375|1|-2993.59
2021-11-23 20:32:07|2.3784|1|-5
2021-11-23 20:32:07|2.3796|1|-11.31026582
2021-11-23 20:32:07|2.38|6|-7375.90224329
2021-11-23 20:32:07|2.3801|1|-26.36164716
2021-11-23 20:32:07|2.3828|1|-2.74491724
2021-11-23 20:32:07|2.3861|1|-50.91937104
2021-11-23 20:32:07|2.3878|1|-72.65531468
2021-11-23 20:32:07|2.389|1|-10
2021-11-23 20:32:07|2.39|7|-746.181638
2021-11-23 20:32:07|2.3902|1|-10
2021-11-23 20:32:07|2.3912|1|-100
2021-11-23 20:32:07|2.3926|1|-5.005
2021-11-23 20:32:07|2.3929|1|-2.84168322
2021-11-23 20:32:07|2.3957|1|-25.4873028
2021-11-23 20:32:07|2.3959|1|-12.24869833
2021-11-23 20:32:07|2.3978|1|-30
2021-11-23 20:32:07|2.398|1|-18
2021-11-23 20:32:07|2.399|1|-59.94
2021-11-23 20:32:07|2.3996|1|-49.73132254
2021-11-23 20:32:07|2.4|12|-5846.84656328
2021-11-23 20:32:07|2.4014|1|-10
2021-11-23 20:32:07|2.4022|1|-2
2021-11-23 20:32:07|2.403|1|-2.9384492
2021-11-23 20:32:07|2.4061|1|-72.65531468
2021-11-23 20:32:07|2.4069|1|-3
2021-11-23 20:32:07|2.41|1|-10
2021-11-23 20:32:07|2.4111|1|-39.92
2021-11-23 20:32:07|2.4121|1|-5.005
2021-11-23 20:32:07|2.4122|1|-13.18713085
2021-11-23 20:32:07|2.4123|1|-51.69588447
2021-11-23 20:32:07|2.4131|1|-3.03521518
2021-11-23 20:32:07|2.4144|1|-2
2021-11-23 20:32:07|2.4146|1|-10
2021-11-23 20:32:07|2.42|5|-1338.346
2021-11-23 20:32:07|2.423|1|-30
2021-11-23 20:32:07|2.4232|1|-3.13198116
2021-11-23 20:32:07|2.4246|2|-1072.65531468
2021-11-23 20:32:07|2.425|1|-100
2021-11-23 20:32:07|2.4251|1|-10
2021-11-23 20:32:07|2.4277|1|-36.8666788
2021-11-23 20:32:07|2.4286|1|-14.12556336
2021-11-23 20:32:07|2.429|1|-5
2021-11-23 20:32:07|2.43|3|-50.29136
2021-11-23 20:32:07|2.4305|1|-17.837907
2021-11-23 20:32:07|2.4312|1|-226.25734
2021-11-23 20:32:07|2.4316|1|-5.005
2021-11-23 20:32:07|2.4318|1|-48.08991922
2021-11-23 20:32:07|2.4333|1|-3.22874713
2021-11-23 20:32:07|2.435|1|-75.463638
2021-11-23 20:32:07|2.4389|1|-2
2021-11-23 20:32:07|2.439|1|-10
2021-11-23 20:32:07|2.44|3|-100055
2021-11-23 20:32:07|2.4412|1|-48.88259619
2021-11-23 20:32:07|2.442|1|-4
2021-11-23 20:32:07|2.4431|1|-72.65531468
2021-11-23 20:32:07|2.4434|1|-3.32551311
2021-11-23 20:32:07|2.4449|1|-15.06399588
2021-11-23 20:32:07|2.4468|1|-10
2021-11-23 20:32:07|2.4474|1|-6
2021-11-23 20:32:07|2.4475|1|-668.805992
2021-11-23 20:32:07|2.45|5|-1695.84487493
2021-11-23 20:32:07|2.4511|2|-7.005
2021-11-23 20:32:07|2.4517|1|-365
2021-11-23 20:32:07|2.4535|1|-3.42227909
2021-11-23 20:32:07|2.4538|1|-47.6591841
2021-11-23 20:32:07|2.46|2|-1049.9
2021-11-23 20:32:07|2.4602|1|-50.86816458
2021-11-23 20:32:07|2.4612|1|-16.0024284
2021-11-23 20:32:07|2.4619|1|-72.65531468
2021-11-23 20:32:07|2.4624|1|-51.69588447
2021-11-23 20:32:07|2.463|1|-16244.428429
2021-11-23 20:32:07|2.4633|1|-2
2021-11-23 20:32:07|2.4634|1|-10
2021-11-23 20:32:07|2.4636|1|-3.51904507
2021-11-23 20:32:07|2.4667|1|-7.59043727
2021-11-23 20:32:07|2.4686|1|-3
2021-11-23 20:32:07|2.47|3|-139.66399
2021-11-23 20:32:07|2.4705|1|-5.005
2021-11-23 20:32:07|2.4736|1|-10
2021-11-23 20:32:07|2.4737|1|-3.61581105
2021-11-23 20:32:07|2.4756|1|-2
2021-11-23 20:32:07|2.4776|1|-16.94086091
2021-11-23 20:32:07|2.48|3|-1098.61
2021-11-23 20:32:07|2.4808|1|-72.65531468
2021-11-23 20:32:07|2.4826|1|-35.33056719
2021-11-23 20:32:07|2.4838|1|-3.71257703
2021-11-23 20:32:07|2.4849|2|-52
2021-11-23 20:32:07|2.4863|1|-150
2021-11-23 20:32:07|2.487|1|-352.580365
2021-11-23 20:32:07|2.4878|2|-12
2021-11-23 20:32:07|2.49|7|-2225.77596668
2021-11-23 20:32:07|2.4912|1|-3
2021-11-23 20:32:07|2.4929|1|-30.86018795
2021-11-23 20:32:07|2.4933|1|-100
2021-11-23 20:32:07|2.4939|2|-21.68863644
2021-11-23 20:32:07|2.496|1|-97.109244
2021-11-23 20:32:07|2.4964|1|-46.84582135
2021-11-23 20:32:07|2.4983|1|-1000
2021-11-23 20:32:07|2.4984|1|-10
2021-11-23 20:32:07|2.4999|1|-72.65531468
2021-11-23 20:32:07|2.5|26|-17213.11055
2021-11-23 20:32:07|2.5004|1|-16804
2021-11-23 20:32:07|2.5026|1|-1000
2021-11-23 20:32:07|2.504|1|-3.90610899
2021-11-23 20:32:07|2.508|1|-47.6591841
2021-11-23 20:32:07|2.51|2|-260
2021-11-23 20:32:07|2.5102|1|-18.81772594
2021-11-23 20:32:07|2.5117|1|-3
2021-11-23 20:32:07|2.5121|2|-34.975
2021-11-23 20:32:07|2.5124|1|-51.69588447
2021-11-23 20:32:07|2.5129|1|-100
2021-11-23 20:32:07|2.5141|1|-4.00287497
2021-11-23 20:32:07|2.5199|1|-48.98415849
2021-11-23 20:32:07|2.52|1|-199.6
2021-11-23 20:32:07|2.5231|1|-10
2021-11-23 20:32:07|2.5242|1|-4.09964095
2021-11-23 20:32:07|2.5252|1|-68
2021-11-23 20:32:07|2.5265|1|-19.75615846
2021-11-23 20:32:07|2.5267|1|-15
2021-11-23 20:32:07|2.53|1|-799.882873
2021-11-23 20:32:07|2.5323|1|-3
2021-11-23 20:32:07|2.5333|1|-8.67952126
2021-11-23 20:32:07|2.5343|1|-4.19640693
2021-11-23 20:32:07|2.5364|1|-10.09090909
2021-11-23 20:32:07|2.5365|1|-10
2021-11-23 20:32:07|2.54|4|-100547.415773
2021-11-23 20:32:07|2.5429|1|-20.69459097
2021-11-23 20:32:07|2.543|1|-44
2021-11-23 20:32:07|2.5432|1|-500
2021-11-23 20:32:07|2.5438|1|-50
2021-11-23 20:32:07|2.5444|1|-4.2931729
2021-11-23 20:32:07|2.5446|1|-100
2021-11-23 20:32:07|2.5468|1|-12.885207
2021-11-23 20:32:07|2.5484|1|-10
2021-11-23 20:32:07|2.55|6|-2120.7306851
2021-11-23 20:32:07|2.5513|1|-500
2021-11-23 20:32:07|2.5516|1|-46.84582135
2021-11-23 20:32:07|2.5528|1|-2.982
2021-11-23 20:32:07|2.5545|1|-4.38993888
2021-11-23 20:32:07|2.5592|1|-21.63302349
2021-11-23 20:32:07|2.56|2|-460
2021-11-23 20:32:07|2.5609|1|-10
2021-11-23 20:32:07|2.5622|1|-47.6591841
2021-11-23 20:32:07|2.5625|1|-51.69588447
2021-11-23 20:32:07|2.5646|1|-4.48670486
2021-11-23 20:32:07|2.5682|1|-1000
2021-11-23 20:32:07|2.57|4|-312
2021-11-23 20:32:07|2.573|1|-200
2021-11-23 20:32:07|2.5736|1|-10
2021-11-23 20:32:07|2.5747|1|-4.58347084
2021-11-23 20:32:07|2.5755|1|-22.57145601
2021-11-23 20:32:07|2.576|1|-88.5792
2021-11-23 20:32:07|2.578|1|-100
2021-11-23 20:32:07|2.5791|1|-2.0021
2021-11-23 20:32:07|2.5795|1|-47.10015239
2021-11-23 20:32:07|2.58|4|-1305
2021-11-23 20:32:07|2.5838|1|-8
2021-11-23 20:32:07|2.5848|1|-4.68023682
2021-11-23 20:32:07|2.5853|1|-10
2021-11-23 20:32:07|2.59|4|-97.21913333
2021-11-23 20:32:07|2.5918|1|-23.50988852
2021-11-23 20:32:07|2.5949|1|-4.7770028
2021-11-23 20:32:07|2.5975|1|-500
2021-11-23 20:32:07|2.6|18|-10287.1248873
2021-11-23 20:32:07|2.6021|1|-4.8422
2021-11-23 20:32:07|2.6051|1|-4.87376878
2021-11-23 20:32:07|2.6069|1|-46.84582135
2021-11-23 20:32:07|2.6082|1|-24.44832104
2021-11-23 20:32:07|2.6097|1|-10
2021-11-23 20:32:07|2.6125|1|-51.69588447
2021-11-23 20:32:07|2.6152|1|-4.97053476
2021-11-23 20:32:07|2.6194|1|-2
2021-11-23 20:32:07|2.62|1|-20
2021-11-23 20:32:07|2.6241|1|-2.991
2021-11-23 20:32:07|2.6245|1|-25.38675355
2021-11-23 20:32:07|2.6253|1|-5.06730074
2021-11-23 20:32:07|2.628|1|-100
2021-11-23 20:32:07|2.63|1|-24.422955
2021-11-23 20:32:07|2.633|1|-100000
2021-11-23 20:32:07|2.6341|1|-10
2021-11-23 20:32:07|2.6354|1|-5.16406672
2021-11-23 20:32:07|2.6392|1|-45.2161463
2021-11-23 20:32:07|2.64|1|-100000
2021-11-23 20:32:07|2.6408|1|-26.32518607
2021-11-23 20:32:07|2.644|1|-1000
2021-11-23 20:32:07|2.6455|1|-5.2608327
2021-11-23 20:32:07|2.6468|1|-10
2021-11-23 20:32:07|2.647|1|-44.35479816
2021-11-23 20:32:07|2.65|5|-860.172518
2021-11-23 20:32:07|2.6513|1|-300
2021-11-23 20:32:07|2.6556|1|-5.35759868
2021-11-23 20:32:07|2.6571|1|-27.26361859
2021-11-23 20:32:07|2.6585|1|-10
2021-11-23 20:32:07|2.66|1|-981.911027
2021-11-23 20:32:07|2.6621|1|-46.84582135
2021-11-23 20:32:07|2.6625|1|-51.69588447
2021-11-23 20:32:07|2.6657|1|-5.45436465
2021-11-23 20:32:07|2.666|1|-375.5
2021-11-23 20:32:07|2.67|3|-94.596444
2021-11-23 20:32:07|2.6735|1|-28.2020511
2021-11-23 20:32:07|2.6758|1|-2.07827354
2021-11-23 20:32:07|2.6776|1|-10
2021-11-23 20:32:07|2.68|2|-546.5228
2021-11-23 20:32:07|2.6829|2|-30
2021-11-23 20:32:07|2.6839|1|-2
2021-11-23 20:32:07|2.6859|1|-5.64789661
2021-11-23 20:32:07|2.6876|1|-290
2021-11-23 20:32:07|2.6898|1|-29.14048362
2021-11-23 20:32:07|2.69|5|-3638.054534
2021-11-23 20:32:07|2.696|1|-5.74466259
2021-11-23 20:32:07|2.6988|1|-43.3321402
2021-11-23 20:32:07|2.7|17|-9754.324893
2021-11-23 20:32:07|2.7061|2|-35.9203447
2021-11-23 20:32:07|2.7068|1|-42.50668157
2021-11-23 20:32:07|2.7073|1|-10
2021-11-23 20:32:07|2.71|1|-200
2021-11-23 20:32:07|2.712|1|-27.713197
2021-11-23 20:32:07|2.7162|1|-5.93819455
2021-11-23 20:32:07|2.7174|1|-10.989
2021-11-23 20:32:07|2.7187|1|-10
2021-11-23 20:32:07|2.72|2|-150
2021-11-23 20:32:07|2.721|1|-12.434353
2021-11-23 20:32:07|2.7224|1|-31.01734865
2021-11-23 20:32:07|2.7239|1|-1000
2021-11-23 20:32:07|2.7263|1|-6.03496053
2021-11-23 20:32:07|2.727|1|-1859.85168
2021-11-23 20:32:07|2.7282|1|-10
2021-11-23 20:32:07|2.7317|1|-10
2021-11-23 20:32:07|2.7333|1|-25
2021-11-23 20:32:07|2.7364|1|-6.13172651
2021-11-23 20:32:07|2.7388|1|-31.95578116
2021-11-23 20:32:07|2.74|4|-100300.749
2021-11-23 20:32:07|2.7465|1|-6.22849249
2021-11-23 20:32:07|2.7468|1|-10
2021-11-23 20:32:07|2.75|3|-300
2021-11-23 20:32:07|2.755|1|-23
2021-11-23 20:32:07|2.7551|1|-32.89421368
2021-11-23 20:32:07|2.756|1|-10
2021-11-23 20:32:07|2.7566|1|-6.32525847
2021-11-23 20:32:07|2.7584|1|-10
2021-11-23 20:32:07|2.7585|1|-43.3321402
2021-11-23 20:32:07|2.7619|1|-50
2021-11-23 20:32:07|2.7647|1|-9990
2021-11-23 20:32:07|2.7662|1|-50
2021-11-23 20:32:07|2.7667|1|-6.42202445
2021-11-23 20:32:07|2.77|5|-2282.612748
2021-11-23 20:32:07|2.7714|1|-33.8326462
2021-11-23 20:32:07|2.7741|1|-100
2021-11-23 20:32:07|2.7744|1|-24.975
2021-11-23 20:32:07|2.7765|1|-10
2021-11-23 20:32:07|2.7768|1|-6.51879042
2021-11-23 20:32:07|2.7774|1|-6
2021-11-23 20:32:07|2.7779|1|-1000
2021-11-23 20:32:07|2.778|1|-5
2021-11-23 20:32:07|2.78|6|-4881.885327
2021-11-23 20:32:07|2.7804|1|-10
2021-11-23 20:32:07|2.7857|1|-10
2021-11-23 20:32:07|2.7861|1|-2000
2021-11-23 20:32:07|2.7869|1|-6.6155564
2021-11-23 20:32:07|2.7878|1|-34.77107871
2021-11-23 20:32:07|2.789|1|-156.559982
2021-11-23 20:32:07|2.79|5|-1860.17478
2021-11-23 20:32:07|2.7911|1|-2
2021-11-23 20:32:07|2.797|1|-6.71232238
2021-11-23 20:32:07|2.7983|1|-239
2021-11-23 20:32:07|2.7989|1|-1062.117261
2021-11-23 20:32:07|2.8|21|-16797.05
2021-11-23 20:32:07|2.8041|1|-35.70951123
2021-11-23 20:32:07|2.8048|1|-10
2021-11-23 20:32:07|2.8071|1|-6.80908836
2021-11-23 20:32:07|2.81|2|-60
2021-11-23 20:32:07|2.8121|1|-42.50668157
2021-11-23 20:32:07|2.8131|1|-32.55620938
2021-11-23 20:32:07|2.8136|1|-10
2021-11-23 20:32:07|2.814|1|-4
2021-11-23 20:32:07|2.8166|1|-10.09090909
2021-11-23 20:32:07|2.8172|1|-6.90585434
2021-11-23 20:32:07|2.8181|1|-43.3321402
2021-11-23 20:32:07|2.82|2|-510.86944163
2021-11-23 20:32:07|2.8204|2|-86.64794374
2021-11-23 20:32:07|2.8245|1|-500
2021-11-23 20:32:07|2.825|1|-617.7528
2021-11-23 20:32:07|2.8273|1|-7.00262032
2021-11-23 20:32:07|2.8292|1|-10
2021-11-23 20:32:07|2.83|2|-4412.654827
2021-11-23 20:32:07|2.831|1|-100
2021-11-23 20:32:07|2.8343|1|-71.76567279
2021-11-23 20:32:07|2.8367|1|-37.58637626
2021-11-23 20:32:07|2.8374|1|-7.0993863
2021-11-23 20:32:07|2.84|1|-100000
2021-11-23 20:32:07|2.8415|1|-10
2021-11-23 20:32:07|2.8468|1|-10
2021-11-23 20:32:07|2.8475|1|-7.19615228
2021-11-23 20:32:07|2.848|1|-71.576264
2021-11-23 20:32:07|2.85|11|-2292.43742855
2021-11-23 20:32:07|2.8531|1|-38.52480878
2021-11-23 20:32:07|2.8536|1|-10
2021-11-23 20:32:07|2.8575|1|-1000
2021-11-23 20:32:07|2.8576|1|-7.29291826
2021-11-23 20:32:07|2.86|2|-15.987
2021-11-23 20:32:07|2.8621|1|-12
2021-11-23 20:32:07|2.865|1|-1571.292773
2021-11-23 20:32:07|2.8677|1|-7.38968424
2021-11-23 20:32:07|2.869|2|-371.76567279
2021-11-23 20:32:07|2.8694|1|-39.46324129
2021-11-23 20:32:07|2.8699|1|-10
2021-11-23 20:32:07|2.87|3|-113
2021-11-23 20:32:07|2.8726|1|-32.55620938
2021-11-23 20:32:07|2.873|1|-42.50668157
2021-11-23 20:32:07|2.8747|1|-19
2021-11-23 20:32:07|2.8777|1|-43.3321402
2021-11-23 20:32:07|2.8778|1|-7.48645022
2021-11-23 20:32:07|2.878|1|-10
2021-11-23 20:32:07|2.8791|1|-547.59381578
2021-11-23 20:32:07|2.88|1|-100
2021-11-23 20:32:07|2.8857|1|-40.40167381
2021-11-23 20:32:07|2.8879|1|-7.58321619
2021-11-23 20:32:07|2.89|3|-724
2021-11-23 20:32:07|2.8912|1|-14.985
2021-11-23 20:32:07|2.8913|1|-50
2021-11-23 20:32:07|2.8936|1|-526.8788953
2021-11-23 20:32:07|2.898|1|-7.67998217
2021-11-23 20:32:07|2.8983|1|-10
2021-11-23 20:32:07|2.8986|1|-137
2021-11-23 20:32:07|2.8989|1|-941.645244
2021-11-23 20:32:07|2.9|24|-14485.8357472
2021-11-23 20:32:07|2.902|1|-41.34010632
2021-11-23 20:32:07|2.9024|1|-10
2021-11-23 20:32:07|2.9081|1|-7.77674815
2021-11-23 20:32:07|2.9082|1|-5
2021-11-23 20:32:07|2.9095|1|-2
2021-11-23 20:32:07|2.91|1|-139.86
2021-11-23 20:32:07|2.9141|1|-520.93872683
2021-11-23 20:32:07|2.9167|1|-626.20083841
2021-11-23 20:32:07|2.9182|1|-7.87351413
2021-11-23 20:32:07|2.9184|1|-42.27853884
2021-11-23 20:32:07|2.9188|1|-99.9
2021-11-23 20:32:07|2.9195|1|-100
2021-11-23 20:32:07|2.92|4|-461.592
2021-11-23 20:32:07|2.9208|1|-5
2021-11-23 20:32:07|2.9228|1|-250
2021-11-23 20:32:07|2.925|1|-3750
2021-11-23 20:32:07|2.9266|1|-5000
2021-11-23 20:32:07|2.9268|1|-10
2021-11-23 20:32:07|2.9283|1|-7.97028011
2021-11-23 20:32:07|2.9285|1|-653.52937588
2021-11-23 20:32:07|2.9297|1|-10
2021-11-23 20:32:07|2.93|1|-25
2021-11-23 20:32:07|2.9304|1|-2
2021-11-23 20:32:07|2.9318|1|-100
2021-11-23 20:32:07|2.9328|1|-300
2021-11-23 20:32:07|2.9338|1|-42.50668157
2021-11-23 20:32:07|2.9342|1|-2029.51364292
2021-11-23 20:32:07|2.9347|2|-1043.21697136
2021-11-23 20:32:07|2.9356|1|-739.18627957
2021-11-23 20:32:07|2.9384|1|-8.06704609
2021-11-23 20:32:07|2.94|4|-100145
2021-11-23 20:32:07|2.9406|1|-20
2021-11-23 20:32:07|2.941|1|-250
2021-11-23 20:32:07|2.9421|1|-5
2021-11-23 20:32:07|2.945|1|-442.57225612
2021-11-23 20:32:07|2.946|1|-513.14061657
2021-11-23 20:32:07|2.9468|1|-10
2021-11-23 20:32:07|2.9484|1|-50
2021-11-23 20:32:07|2.9485|1|-8.16381207
2021-11-23 20:32:07|2.9497|1|-50
2021-11-23 20:32:07|2.9498|3|-1471.10814619
2021-11-23 20:32:07|2.95|13|-24684.37146
2021-11-23 20:32:07|2.951|1|-44.15540387
2021-11-23 20:32:07|2.9512|1|-10
2021-11-23 20:32:07|2.9516|1|-71.76567279
2021-11-23 20:32:07|2.953|1|-55
2021-11-23 20:32:07|2.955|1|-45
2021-11-23 20:32:07|2.9562|1|-10
2021-11-23 20:32:07|2.9586|1|-8.26057805
2021-11-23 20:32:07|2.9592|1|-50
2021-11-23 20:32:07|2.96|1|-63.601011
2021-11-23 20:32:07|2.9614|1|-7.984
2021-11-23 20:32:07|2.9631|1|-500
2021-11-23 20:32:07|2.9648|1|-200
2021-11-23 20:32:07|2.9653|1|-218.268956
2021-11-23 20:32:07|2.967|2|-52.909
2021-11-23 20:32:07|2.9673|1|-45.09383639
2021-11-23 20:32:07|2.968|1|-1231.58914424
2021-11-23 20:32:07|2.9687|2|-579.39754787
2021-11-23 20:32:07|2.969|1|-323.4395
2021-11-23 20:32:07|2.97|3|-27.9509473
2021-11-23 20:32:07|2.9711|1|-300
2021-11-23 20:32:07|2.9712|1|-600
2021-11-23 20:32:07|2.973|1|-111.882829
2021-11-23 20:32:07|2.9733|1|-1308.03541521
2021-11-23 20:32:07|2.975|1|-1360
2021-11-23 20:32:07|2.9756|1|-10
2021-11-23 20:32:07|2.9788|2|-13.45411001
2021-11-23 20:32:07|2.98|3|-17719.788485
2021-11-23 20:32:07|2.981|1|-9000
2021-11-23 20:32:07|2.9811|1|-99.9
2021-11-23 20:32:07|2.9818|1|-710.41863718
2021-11-23 20:32:07|2.9827|1|-12.4208721
2021-11-23 20:32:07|2.9837|1|-46.0322689
2021-11-23 20:32:07|2.9858|1|-10
2021-11-23 20:32:07|2.9866|1|-6.97
2021-11-23 20:32:07|2.9872|1|-71.76567279
2021-11-23 20:32:07|2.9889|1|-8.55087599
2021-11-23 20:32:07|2.99|4|-1079.95
2021-11-23 20:32:07|2.9947|1|-42.50668157
2021-11-23 20:32:07|2.9979|1|-5
2021-11-23 20:32:07|2.9982|1|-481.81667594
2021-11-23 20:32:07|2.999|3|-674.15000797
2021-11-23 20:32:07|3|66|-30432.8969439
2021-11-23 20:32:07|3.0034|1|-891.253918
2021-11-23 20:32:07|3.0082|1|-19.98000001
2021-11-23 20:32:07|3.0087|1|-5.9602
2021-11-23 20:32:07|3.009|1|-1083.57515101
2021-11-23 20:32:07|3.0091|1|-8.74440794
2021-11-23 20:32:07|3.0104|1|-503
2021-11-23 20:32:07|3.012|1|-5
2021-11-23 20:32:07|3.0154|1|-10
2021-11-23 20:32:07|3.0177|1|-50
2021-11-23 20:32:07|3.018|1|-3000
2021-11-23 20:32:07|3.0182|1|-1338.64320772
2021-11-23 20:32:07|3.0192|1|-8.84117392
2021-11-23 20:32:07|3.0196|1|-500.98573247
2021-11-23 20:32:07|3.0199|1|-250
2021-11-23 20:32:07|3.02|2|-6100
2021-11-23 20:32:07|3.0225|1|-71.76567279
2021-11-23 20:32:07|3.0226|1|-9.73054011
2021-11-23 20:32:07|3.0238|1|-10
2021-11-23 20:32:07|3.0245|1|-1204.67148439
2021-11-23 20:32:07|3.0293|1|-8.9379399
2021-11-23 20:32:07|3.03|3|-3034.72080888
2021-11-23 20:32:07|3.0312|1|-5
2021-11-23 20:32:07|3.0333|1|-100000
2021-11-23 20:32:07|3.0342|1|-717.71872229
2021-11-23 20:32:07|3.0372|1|-3054.2489814
2021-11-23 20:32:07|3.0377|1|-2000
2021-11-23 20:32:07|3.038|1|-250
2021-11-23 20:32:07|3.0394|1|-9.03470588
2021-11-23 20:32:07|3.04|3|-100744.610399
2021-11-23 20:32:07|3.0422|1|-74
2021-11-23 20:32:07|3.0445|1|-3044.59783038
2021-11-23 20:32:07|3.0495|1|-9.13147186
2021-11-23 20:32:07|3.05|5|-1531.631403
2021-11-23 20:32:07|3.0515|1|-500
2021-11-23 20:32:07|3.0517|1|-3123.31437781
2021-11-23 20:32:07|3.0542|1|-928.563422
2021-11-23 20:32:07|3.0545|1|-40.959
2021-11-23 20:32:07|3.0556|1|-42.50668157
2021-11-23 20:32:07|3.0566|1|-11
2021-11-23 20:32:07|3.059|1|-3123.69984286
2021-11-23 20:32:07|3.0596|1|-9.22823784
2021-11-23 20:32:07|3.06|1|-1000
2021-11-23 20:32:07|3.0605|1|-29.7
2021-11-23 20:32:07|3.0638|1|-2
2021-11-23 20:32:07|3.0656|1|-635.68874836
2021-11-23 20:32:07|3.0662|1|-3205.00706377
2021-11-23 20:32:07|3.0669|1|-190
2021-11-23 20:32:07|3.0697|1|-9.32500382
2021-11-23 20:32:07|3.07|2|-30.451161
2021-11-23 20:32:07|3.0734|1|-3194.09428433
2021-11-23 20:32:07|3.0798|1|-9.4217698
2021-11-23 20:32:07|3.08|3|-830.66605
2021-11-23 20:32:07|3.0807|1|-3217.07923773
2021-11-23 20:32:07|3.0823|1|-825.08657348
2021-11-23 20:32:07|3.083|1|-872.41207704
2021-11-23 20:32:07|3.0872|1|-503
2021-11-23 20:32:07|3.0879|1|-3297.92504976
2021-11-23 20:32:07|3.0884|1|-10
2021-11-23 20:32:07|3.0894|1|-2000
2021-11-23 20:32:07|3.0899|1|-9.51853578
2021-11-23 20:32:07|3.09|4|-1019.1261182
2021-11-23 20:32:07|3.0952|1|-3310.73596441
2021-11-23 20:32:07|3.098|1|-149.74901
2021-11-23 20:32:07|3.0988|1|-50
2021-11-23 20:32:07|3.1|20|-7707.05840976
2021-11-23 20:32:07|3.1024|1|-3322.7553362
2021-11-23 20:32:07|3.1083|1|-71.76567279
2021-11-23 20:32:07|3.1097|1|-3362.92315028
2021-11-23 20:32:07|3.11|2|-164.85
2021-11-23 20:32:07|3.1152|1|-10
2021-11-23 20:32:07|3.1155|1|-781.80034709
2021-11-23 20:32:07|3.116|1|-1105.12833254
2021-11-23 20:32:07|3.1164|1|-42.50668157
2021-11-23 20:32:07|3.1169|1|-3383.29840585
2021-11-23 20:32:07|3.12|1|-5000
2021-11-23 20:32:07|3.1202|1|-50
2021-11-23 20:32:07|3.1241|1|-3426.88337754
2021-11-23 20:32:07|3.1272|1|-1039.39789077
2021-11-23 20:32:07|3.13|1|-45
2021-11-23 20:32:07|3.1314|1|-3472.78640151
2021-11-23 20:32:07|3.1386|1|-3495.42912961
2021-11-23 20:32:07|3.14|2|-100030
2021-11-23 20:32:07|3.1433|1|-10.09090909
2021-11-23 20:32:07|3.1444|1|-71.76567279
2021-11-23 20:32:07|3.1459|1|-3563.23316092
2021-11-23 20:32:07|3.1468|1|-1315.74252622
2021-11-23 20:32:07|3.15|5|-1551.67166811
2021-11-23 20:32:07|3.1531|2|-5594.7528222
2021-11-23 20:32:07|3.16|2|-260
2021-11-23 20:32:07|3.1603|1|-3651.00461793
2021-11-23 20:32:07|3.1676|1|-3638.62351543
2021-11-23 20:32:07|3.169|1|-105.0103845
2021-11-23 20:32:07|3.17|2|-99.89
2021-11-23 20:32:07|3.1748|1|-3664.58606095
2021-11-23 20:32:07|3.18|3|-469.204953
2021-11-23 20:32:07|3.1805|1|-71.76567279
2021-11-23 20:32:07|3.1821|1|-3740.20830442
2021-11-23 20:32:07|3.1893|1|-3780.42584874
2021-11-23 20:32:07|3.19|2|-9524.967937
2021-11-23 20:32:07|3.192|1|-9033.849356
2021-11-23 20:32:07|3.1966|1|-3711.38521987
2021-11-23 20:32:07|3.2|15|-8595.32947766
2021-11-23 20:32:07|3.2038|1|-3663.91536005
2021-11-23 20:32:07|3.2075|1|-50
2021-11-23 20:32:07|3.211|1|-3658.54531479
2021-11-23 20:32:07|3.2165|1|-71.76567279
2021-11-23 20:32:07|3.2183|1|-3594.04435501
2021-11-23 20:32:07|3.22|3|-2024
2021-11-23 20:32:07|3.2255|1|-3572.09407233
2021-11-23 20:32:07|3.2285|1|-100
2021-11-23 20:32:07|3.2309|1|-15
2021-11-23 20:32:07|3.2328|1|-3518.20512618
2021-11-23 20:32:07|3.24|2|-103532.47171
2021-11-23 20:32:07|3.2472|1|-3497.01692905
2021-11-23 20:32:07|3.25|5|-2318.93
2021-11-23 20:32:07|3.2526|1|-71.76567279
2021-11-23 20:32:07|3.2545|1|-3460.43228746
2021-11-23 20:32:07|3.2617|1|-3421.96319336
2021-11-23 20:32:07|3.2682|1|-300
2021-11-23 20:32:07|3.269|1|-3332.99152527
2021-11-23 20:32:07|3.2762|1|-3302.01547694
2021-11-23 20:32:07|3.2784|1|-10
2021-11-23 20:32:07|3.28|2|-350.16
2021-11-23 20:32:07|3.2834|1|-3302.76800749
2021-11-23 20:32:07|3.2887|1|-71.76567279
2021-11-23 20:32:07|3.29|2|-1015.852404
2021-11-23 20:32:07|3.2907|1|-3280.0138485
2021-11-23 20:32:07|3.2979|1|-3217.06738009
2021-11-23 20:32:07|3.3|10|-10071.6372088
2021-11-23 20:32:07|3.3052|1|-3204.6205552
2021-11-23 20:32:07|3.3103|1|-2
2021-11-23 20:32:07|3.3112|1|-400
2021-11-23 20:32:07|3.3124|1|-3134.44134519
2021-11-23 20:32:07|3.3197|1|-3133.56814986
2021-11-23 20:32:07|3.32|1|-1000
2021-11-23 20:32:07|3.321|1|-351
2021-11-23 20:32:07|3.3247|1|-71.76567279
2021-11-23 20:32:07|3.3269|1|-3074.47118168
2021-11-23 20:32:07|3.33|4|-3885
2021-11-23 20:32:07|3.3338|1|-10
2021-11-23 20:32:07|3.3341|1|-3051.85628059
2021-11-23 20:32:07|3.338|1|-500
2021-11-23 20:32:07|3.34|1|-100000
2021-11-23 20:32:07|3.3414|1|-3047.22212129
2021-11-23 20:32:07|3.3454|1|-13.87921762
2021-11-23 20:32:07|3.3486|1|-3039.61366219
2021-11-23 20:32:07|3.3559|1|-3093.4333059
2021-11-23 20:32:07|3.3608|1|-71.76567279
2021-11-23 20:32:07|3.3631|1|-3104.81800462
2021-11-23 20:32:07|3.369|1|-3.08391
2021-11-23 20:32:07|3.3703|1|-3146.27427017
2021-11-23 20:32:07|3.3776|1|-3178.66929507
2021-11-23 20:32:07|3.38|1|-47.617739
2021-11-23 20:32:07|3.3848|1|-3250.61615996
2021-11-23 20:32:07|3.387|1|-20
2021-11-23 20:32:07|3.39|2|-499
2021-11-23 20:32:07|3.3921|1|-3242.36161643
2021-11-23 20:32:07|3.3969|1|-71.76567279
2021-11-23 20:32:07|3.399|1|-2007.195541
2021-11-23 20:32:07|3.3993|1|-3313.29817162
2021-11-23 20:32:07|3.4|6|-2958.530471
2021-11-23 20:32:07|3.4021|1|-200
2021-11-23 20:32:07|3.4066|1|-3379.37282743
2021-11-23 20:32:07|3.4138|1|-3364.7452548
2021-11-23 20:32:07|3.42|2|-8030
2021-11-23 20:32:07|3.421|1|-3415.18533768
2021-11-23 20:32:07|3.4283|1|-3446.61877908
2021-11-23 20:32:07|3.43|1|-10
2021-11-23 20:32:07|3.4329|1|-71.76567279
2021-11-23 20:32:07|3.4355|1|-3550.39380382
2021-11-23 20:32:07|3.44|1|-100000
2021-11-23 20:32:07|3.4428|1|-3579.42220157
2021-11-23 20:32:07|3.45|6|-255354.784388
2021-11-23 20:32:07|3.4558|1|-1000
2021-11-23 20:32:07|3.4572|1|-3613.37953593
2021-11-23 20:32:07|3.4645|1|-3669.15805407
2021-11-23 20:32:07|3.469|1|-71.76567279
2021-11-23 20:32:07|3.4717|1|-3701.63695475
2021-11-23 20:32:07|3.479|1|-3744.12743388
2021-11-23 20:32:07|3.48|2|-1862.987
2021-11-23 20:32:07|3.4862|1|-3835.59646809
2021-11-23 20:32:07|3.49|4|-1095.859
2021-11-23 20:32:07|3.4934|1|-3829.93134161
2021-11-23 20:32:07|3.5|30|-55744.3091978
2021-11-23 20:32:07|3.5007|1|-3858.32671552
2021-11-23 20:32:07|3.5079|1|-3863.43310082
2021-11-23 20:32:07|3.5105|1|-300
2021-11-23 20:32:07|3.5152|1|-3836.2291868
2021-11-23 20:32:07|3.5224|1|-3796.13777348
2021-11-23 20:32:07|3.5297|1|-3734.61559178
2021-11-23 20:32:07|3.533|1|-100
2021-11-23 20:32:07|3.5369|1|-3725.36013768
2021-11-23 20:32:07|3.54|2|-100285.378798
2021-11-23 20:32:07|3.544|1|-250
2021-11-23 20:32:07|3.5441|1|-3649.63174835
2021-11-23 20:32:07|3.5514|1|-3639.12402126
2021-11-23 20:32:07|3.5543|1|-79.92
2021-11-23 20:32:07|3.5586|1|-3594.41891462
2021-11-23 20:32:07|3.5659|1|-3561.18575349
2021-11-23 20:32:07|3.5731|1|-3466.53482877
2021-11-23 20:32:07|3.5803|1|-3486.42141505
2021-11-23 20:32:07|3.5876|1|-3428.0074013
2021-11-23 20:32:07|3.59|2|-1510
2021-11-23 20:32:07|3.5903|1|-300
2021-11-23 20:32:07|3.5948|1|-3391.18752457
2021-11-23 20:32:07|3.6|6|-25825
2021-11-23 20:32:07|3.6021|1|-3321.92421515
2021-11-23 20:32:07|3.6093|1|-3298.85935438
2021-11-23 20:32:07|3.6166|1|-3253.64254026
2021-11-23 20:32:07|3.62|1|-45
2021-11-23 20:32:07|3.6238|1|-3191.99217974
2021-11-23 20:32:07|3.6278|1|-10
2021-11-23 20:32:07|3.631|1|-3182.98405509
2021-11-23 20:32:07|3.6383|1|-3120.17858663
2021-11-23 20:32:07|3.64|1|-100000
2021-11-23 20:32:07|3.6405|1|-444.373438
2021-11-23 20:32:07|3.6455|1|-3097.78273941
2021-11-23 20:32:07|3.6463|1|-200
2021-11-23 20:32:07|3.647|1|-50
2021-11-23 20:32:07|3.65|1|-10
2021-11-23 20:32:07|3.6511|1|-10.9074
2021-11-23 20:32:07|3.6528|1|-3018.73267463
2021-11-23 20:32:07|3.6586|1|-50
2021-11-23 20:32:07|3.66|1|-3022.00016301
2021-11-23 20:32:07|3.69|2|-550
2021-11-23 20:32:07|3.6974|1|-76.91
2021-11-23 20:32:07|3.6982|1|-9
2021-11-23 20:32:07|3.7|3|-2200
2021-11-23 20:32:07|3.74|1|-100000
2021-11-23 20:32:07|3.745|1|-4301.385267
2021-11-23 20:32:07|3.75|2|-110
2021-11-23 20:32:07|3.7548|1|-500
2021-11-23 20:32:07|3.7576|1|-1000
2021-11-23 20:32:07|3.78|1|-55.966871
2021-11-23 20:32:07|3.796|1|-50
2021-11-23 20:32:07|3.8|5|-371.56264751
2021-11-23 20:32:07|3.8114|1|-10.09090909
2021-11-23 20:32:07|3.825|1|-118.46
2021-11-23 20:32:07|3.8398|1|-200
2021-11-23 20:32:07|3.84|2|-100050
2021-11-23 20:32:07|3.85|3|-200310
2021-11-23 20:32:07|3.86|1|-500
2021-11-23 20:32:07|3.864|1|-2003
2021-11-23 20:32:07|3.87|1|-50
2021-11-23 20:32:07|3.879|1|-58
2021-11-23 20:32:07|3.88|3|-997.583737
2021-11-23 20:32:07|3.882|1|-500
2021-11-23 20:32:07|3.8877|1|-250
2021-11-23 20:32:07|3.89|1|-16.82316
2021-11-23 20:32:07|3.8927|1|-20
2021-11-23 20:32:07|3.9|2|-120
2021-11-23 20:32:07|3.9079|1|-100
2021-11-23 20:32:07|3.92|1|-2000
2021-11-23 20:32:07|3.923|1|-5
2021-11-23 20:32:07|3.94|1|-100000
2021-11-23 20:32:07|3.9452|1|-1504.34951159
2021-11-23 20:32:07|3.946|1|-52
2021-11-23 20:32:07|3.95|4|-821.026338
2021-11-23 20:32:07|3.9655|1|-15
2021-11-23 20:32:07|3.98|1|-142.6893995
2021-11-23 20:32:07|3.989|1|-250
2021-11-23 20:32:07|3.9898|1|-16.00000083
2021-11-23 20:32:07|3.99|3|-1060
2021-11-23 20:32:07|3.998|1|-15
2021-11-23 20:32:07|4|23|-19597.071778
2021-11-23 20:32:07|4.03|2|-30005.5
2021-11-23 20:32:07|4.0347|1|-250
2021-11-23 20:32:07|4.051|1|-20995.509779
2021-11-23 20:32:07|4.0574|1|-300
2021-11-23 20:32:07|4.06|1|-1000
2021-11-23 20:32:07|4.1|3|-200.793027
2021-11-23 20:32:07|4.1048|1|-250
2021-11-23 20:32:07|4.1234|1|-500
2021-11-23 20:32:07|4.1543|1|-1000
2021-11-23 20:32:07|4.1568|1|-2000
2021-11-23 20:32:07|4.165|1|-12
2021-11-23 20:32:07|4.1687|1|-500
2021-11-23 20:32:07|4.1833|1|-18.801766
2021-11-23 20:32:07|4.2|3|-3600
2021-11-23 20:32:07|4.22|1|-16111
2021-11-23 20:32:07|4.2353|1|-5
2021-11-23 20:32:07|4.25|1|-125
2021-11-23 20:32:07|4.2575|1|-10.09090909
2021-11-23 20:32:07|4.27|1|-2000
2021-11-23 20:32:07|4.28|1|-550
2021-11-23 20:32:07|4.289|1|-100
2021-11-23 20:32:07|4.29|1|-110.778
2021-11-23 20:32:07|4.3|2|-3165.04045
2021-11-23 20:32:07|4.302|1|-38.92
2021-11-23 20:32:07|4.31|1|-16734.211988
2021-11-23 20:32:07|4.33|1|-67.130104
2021-11-23 20:32:07|4.34|1|-33.35019991
2021-11-23 20:32:07|4.35|1|-550
2021-11-23 20:32:07|4.3599|1|-82.734
2021-11-23 20:32:07|4.3684|1|-300
2021-11-23 20:32:07|4.4|1|-50
2021-11-23 20:32:07|4.42|2|-280
2021-11-23 20:32:07|4.4326|1|-39.92
2021-11-23 20:32:07|4.45|2|-1250
2021-11-23 20:32:07|4.46|1|-142.6893995
2021-11-23 20:32:07|4.4637|1|-146.176483
2021-11-23 20:32:07|4.4759|1|-10
2021-11-23 20:32:07|4.4857|1|-50
2021-11-23 20:32:07|4.4916|1|-9
2021-11-23 20:32:07|4.492|1|-22.26
2021-11-23 20:32:07|4.4971|1|-59.32205
2021-11-23 20:32:07|4.5|8|-3694.414068
2021-11-23 20:32:07|4.52|1|-100
2021-11-23 20:32:07|4.5702|1|-500
2021-11-23 20:32:07|4.58|1|-10
2021-11-23 20:32:07|4.6|1|-10.090909
2021-11-23 20:32:07|4.6275|1|-300
2021-11-23 20:32:07|4.7|2|-47
2021-11-23 20:32:07|4.7018|1|-4.201911
2021-11-23 20:32:07|4.72|1|-600
2021-11-23 20:32:07|4.75|1|-150
2021-11-23 20:32:07|4.7787|1|-50
2021-11-23 20:32:07|4.8|2|-250
2021-11-23 20:32:07|4.8053|1|-200
2021-11-23 20:32:07|4.81|1|-230.36267619
2021-11-23 20:32:07|4.815|1|-998.39377266
2021-11-23 20:32:07|4.8234|1|-250
2021-11-23 20:32:07|4.85|1|-3300
2021-11-23 20:32:07|4.86|1|-600
2021-11-23 20:32:07|4.8623|1|-19072.2307898
2021-11-23 20:32:07|4.8842|1|-2000
2021-11-23 20:32:07|4.8877|1|-250
2021-11-23 20:32:07|4.9|6|-34279.94
2021-11-23 20:32:07|4.9174|1|-17.6623
2021-11-23 20:32:07|4.923|1|-5.971787
2021-11-23 20:32:07|4.9293|1|-200
2021-11-23 20:32:07|4.94|1|-300
2021-11-23 20:32:07|4.95|3|-827.28793
2021-11-23 20:32:07|4.9511|1|-5
2021-11-23 20:32:07|4.96|2|-646.407
2021-11-23 20:32:07|4.9631|1|-500
2021-11-23 20:32:07|4.9768|1|-500
2021-11-23 20:32:07|4.98|2|-27000
2021-11-23 20:32:07|4.99|1|-2999.443084
2021-11-23 20:32:07|5|24|-6737.593681
2021-11-23 20:32:07|5.0013|1|-9.545455
2021-11-23 20:32:07|5.0076|1|-400
2021-11-23 20:32:07|5.2|2|-674.975
2021-11-23 20:32:07|5.2268|1|-5
2021-11-23 20:32:07|5.3|1|-19.967816
2021-11-23 20:32:07|5.3354|1|-10.090909
2021-11-23 20:32:07|5.3531|1|-400
2021-11-23 20:32:07|5.38|2|-725
2021-11-23 20:32:07|5.4|2|-605.55838217
2021-11-23 20:32:07|5.5|6|-3196.333674
2021-11-23 20:32:07|5.5956|1|-50
2021-11-23 20:32:07|5.6813|1|-400
2021-11-23 20:32:07|5.69|1|-700
2021-11-23 20:32:07|5.7|1|-5
2021-11-23 20:32:07|5.78|1|-49.916922
2021-11-23 20:32:07|5.8|1|-201.187906
2021-11-23 20:32:07|5.8001|1|-20
2021-11-23 20:32:07|5.8604|1|-10.090909
2021-11-23 20:32:07|5.959|1|-500
2021-11-23 20:32:07|5.98|2|-800
2021-11-23 20:32:07|6|6|-981.64666667
2021-11-23 20:32:07|6.0916|1|-500
2021-11-23 20:32:07|6.28|1|-750
2021-11-23 20:32:07|6.2849|1|-31.054534
2021-11-23 20:32:07|6.3382|1|-10
2021-11-23 20:32:07|6.35|1|-300
2021-11-23 20:32:07|6.4155|1|-500
2021-11-23 20:32:07|6.47|1|-30
2021-11-23 20:32:07|6.4886|1|-250
2021-11-23 20:32:07|6.5|3|-2800.81
2021-11-23 20:32:07|6.588|1|-25
2021-11-23 20:32:07|6.6|1|-5
2021-11-23 20:32:07|6.7351|1|-500
2021-11-23 20:32:07|6.7781|1|-10.090909
2021-11-23 20:32:07|6.79|1|-800
2021-11-23 20:32:07|6.8|1|-100
2021-11-23 20:32:07|6.8527|1|-10.090909
2021-11-23 20:32:07|6.8774|1|-250
2021-11-23 20:32:07|6.8839|1|-5
2021-11-23 20:32:07|6.9015|1|-10.090909
2021-11-23 20:32:07|6.99|1|-900
2021-11-23 20:32:07|7|4|-23106.289076
2021-11-23 20:32:07|7.0094|1|-100
2021-11-23 20:32:07|7.0245|1|-442.378808
2021-11-23 20:32:07|7.1355|1|-5
2021-11-23 20:32:07|7.3|1|-25
2021-11-23 20:32:07|7.35|1|-300
2021-11-23 20:32:07|7.42|1|-30
2021-11-23 20:32:07|7.423|1|-5
2021-11-23 20:32:07|7.5|1|-80
2021-11-23 20:32:07|7.58|1|-10
2021-11-23 20:32:07|7.6|1|-10.69815598
2021-11-23 20:32:07|7.6554|1|-5
2021-11-23 20:32:07|7.8|1|-2489.53
2021-11-23 20:32:07|8|3|-304.799438
2021-11-23 20:32:07|8.01|1|-341.151264
2021-11-23 20:32:07|8.1|1|-17
2021-11-23 20:32:07|8.3514|1|-125
2021-11-23 20:32:07|8.4987|1|-5
2021-11-23 20:32:07|8.7256|1|-5
2021-11-23 20:32:07|8.7527|1|-9.99
2021-11-23 20:32:07|8.83|1|-255.51
2021-11-23 20:32:07|8.9487|1|-5
2021-11-23 20:32:07|8.9922|1|-14.432987
2021-11-23 20:32:07|9|4|-55082.296975
2021-11-23 20:32:07|9.0276|1|-100
2021-11-23 20:32:07|9.2325|1|-5
2021-11-23 20:32:07|9.4703|1|-2999
2021-11-23 20:32:07|9.4751|1|-5
2021-11-23 20:32:07|9.5|1|-5000
2021-11-23 20:32:07|9.5534|1|-50
2021-11-23 20:32:07|9.7|1|-5
2021-11-23 20:32:07|9.8|2|-124.5
2021-11-23 20:32:07|9.851|1|-125
2021-11-23 20:32:07|9.9|2|-2080
2021-11-23 20:32:07|9.94|1|-55
2021-11-23 20:32:07|9.9487|1|-5
2021-11-23 20:32:07|9.95|1|-2165.738218
2021-11-23 20:32:07|9.98|1|-44.5
2021-11-23 20:32:07|9.985|1|-356
2021-11-23 20:32:07|10|12|-2028.35312599
2021-11-23 20:32:07|10.159|1|-2004.127694
2021-11-23 20:32:07|10.384|1|-10
2021-11-23 20:32:07|11.5|1|-2
2021-11-23 20:32:07|11.777|1|-500
2021-11-23 20:32:07|11.857|1|-250
2021-11-23 20:32:07|12|3|-349.888365
2021-11-23 20:32:07|12.1|1|-129.39602545
2021-11-23 20:32:07|12.715|1|-10.0899
2021-11-23 20:32:07|13|1|-200
2021-11-23 20:32:07|13.574|1|-50
2021-11-23 20:32:07|13.768|1|-250
2021-11-23 20:32:07|14|2|-300
2021-11-23 20:32:07|14.21|1|-249.6
2021-11-23 20:32:07|15|2|-50
2021-11-23 20:32:07|15.2|1|-5.67002266
2021-11-23 20:32:07|15.224|1|-10
2021-11-23 20:32:07|15.33|1|-20
2021-11-23 20:32:07|16|1|-290
2021-11-23 20:32:07|17.915|1|-250
2021-11-23 20:32:07|18|1|-301.508565
2021-11-23 20:32:07|19|1|-199.8
2021-11-23 20:32:07|19.342|1|-200
2021-11-23 20:32:07|20|3|-324.44137762
2021-11-23 20:32:07|21.01|1|-200.285685
2021-11-23 20:32:07|21.578|1|-10.65
2021-11-23 20:32:07|22|5|-9042.394589
2021-11-23 20:32:07|22.5|1|-2
2021-11-23 20:32:07|22.86|1|-1199.1647
2021-11-23 20:32:07|23|1|-27
2021-11-23 20:32:07|25|1|-1005.85854867
2021-11-23 20:32:07|26|1|-98.99
2021-11-23 20:32:07|28.908|1|-100
2021-11-23 20:32:07|29|1|-78.307562
2021-11-23 20:32:07|30.4|1|-3.00511185
2021-11-23 20:32:07|31.131|1|-40.973691
2021-11-23 20:32:07|33.5|1|-2
2021-11-23 20:32:07|34.893|1|-200
2021-11-23 20:32:07|39.352|1|-100
2021-11-23 20:32:07|48|1|-100
2021-11-23 20:32:07|48.271|1|-147.346828
2021-11-23 20:32:07|50|6|-2163.98885
2021-11-23 20:32:07|55.5|1|-3
2021-11-23 20:32:07|60.8|1|-3.32096814
2021-11-23 20:32:07|63.849|1|-200
2021-11-23 20:32:07|77.5|1|-4
2021-11-23 20:32:07|78.651|1|-100
2021-11-23 20:32:07|82.9|1|-23
2021-11-23 20:32:07|98|1|-103.17
2021-11-23 20:32:07|99|1|-45
2021-11-23 20:32:07|100|7|-192.990444
2021-11-23 20:32:07|120|1|-3
2021-11-23 20:32:07|138.46|1|-131.43
2021-11-23 20:32:07|143.87|1|-200
2021-11-23 20:32:07|200|2|-204.14
2021-11-23 20:32:07|210|1|-2
2021-11-23 20:32:07|212|1|-180.819
2021-11-23 20:32:07|250|2|-13
2021-11-23 20:32:07|345.7|1|-99
2021-11-23 20:32:07|350|1|-10.560965
2021-11-23 20:32:07|413|1|-2.86
2021-11-23 20:32:07|499.99|1|-503.14855193
2021-11-23 20:32:07|522.94|1|-228.58
2021-11-23 20:32:07|975.7|1|-10.546342
2021-11-23 20:32:07|986|1|-49.6503
2021-11-23 20:32:07|1000|9|-2577.57503391
2021-11-23 20:32:07|1100|1|-10
2021-11-23 20:32:07|1200|1|-10
2021-11-23 20:32:07|1300|1|-10
2021-11-23 20:32:07|1350|1|-10
2021-11-23 20:32:07|1400|1|-10
2021-11-23 20:32:07|1450|1|-10
2021-11-23 20:32:07|1500|2|-40
2021-11-23 20:32:07|1550|1|-10
2021-11-23 20:32:07|1600|1|-10
2021-11-23 20:32:07|1650|1|-10
2021-11-23 20:32:07|1700|1|-10
2021-11-23 20:32:07|1750|1|-10
2021-11-23 20:32:07|1800|1|-10
2021-11-23 20:32:07|1850|1|-10
2021-11-23 20:32:07|1900|1|-10
2021-11-23 20:32:07|1945|1|-10
2021-11-23 20:32:07|1950|1|-10
2021-11-23 20:32:07|1990|1|-1282.627
2021-11-23 20:32:07|2000|1|-10
2021-11-23 20:32:07|2500|1|-21.860036
2021-11-23 20:32:07|3000|1|-52.947
2021-11-23 20:32:07|3500|1|-2000
2021-11-23 20:32:07|10000|1|-101.948467
2021-11-23 20:32:07|125000|1|-2
2021-11-23 20:35:03|1.7708|2|869.01
2021-11-23 20:35:03|1.7705|2|222.06754417
2021-11-23 20:35:03|1.7704|2|4713.7312
2021-11-23 20:35:03|1.7703|1|1926.4676
2021-11-23 20:35:03|1.7702|1|847.003
2021-11-23 20:35:03|1.7701|1|5650
2021-11-23 20:35:03|1.77|2|2824
2021-11-23 20:35:03|1.7699|1|1691.053
2021-11-23 20:35:03|1.7697|3|2427.51003589
2021-11-23 20:35:03|1.7696|3|2536.19628029
2021-11-23 20:35:03|1.7694|3|1847.84747302
2021-11-23 20:35:03|1.7693|2|6619.0671
2021-11-23 20:35:03|1.7692|2|906.58229465
2021-11-23 20:35:03|1.7691|1|2925.5199
2021-11-23 20:35:03|1.769|2|1210.7891006
2021-11-23 20:35:03|1.7689|4|4071.99718539
2021-11-23 20:35:03|1.7688|1|589.55122429
2021-11-23 20:35:03|1.7687|4|7255.77037091
2021-11-23 20:35:03|1.7686|2|3535.58497675
2021-11-23 20:35:03|1.7685|1|787.64375867
2021-11-23 20:35:03|1.7683|1|294.60687304
2021-11-23 20:35:03|1.7682|1|635.25034418
2021-11-23 20:35:03|1.7681|1|11798.1114159
2021-11-23 20:35:03|1.7679|2|1026.31362069
2021-11-23 20:35:03|1.7677|1|5647.41
2021-11-23 20:35:03|1.7675|2|1542.52390517
2021-11-23 20:35:03|1.7673|2|17970
2021-11-23 20:35:03|1.7671|1|1695.65800652
2021-11-23 20:35:03|1.767|1|37909.7094065
2021-11-23 20:35:03|1.7669|1|839.88507207
2021-11-23 20:35:03|1.7668|1|1270.65140179
2021-11-23 20:35:03|1.7665|1|1178.21951434
2021-11-23 20:35:03|1.7664|1|5651.59
2021-11-23 20:35:03|1.7661|3|1577.85179769
2021-11-23 20:35:03|1.7658|1|3491.25269673
2021-11-23 20:35:03|1.7655|2|17090.9173485
2021-11-23 20:35:03|1.7654|1|27576.5
2021-11-23 20:35:03|1.765|5|50.39906368
2021-11-23 20:35:03|1.7646|1|4.9463
2021-11-23 20:35:03|1.7645|1|1588.31425224
2021-11-23 20:35:03|1.7642|1|1500
2021-11-23 20:35:03|1.764|1|26795
2021-11-23 20:35:03|1.7637|1|35107.1
2021-11-23 20:35:03|1.7633|1|898.83681917
2021-11-23 20:35:03|1.7628|1|1684
2021-11-23 20:35:03|1.7627|1|2540.66118016
2021-11-23 20:35:03|1.7619|1|21.5898
2021-11-23 20:35:03|1.7618|1|889.86878991
2021-11-23 20:35:03|1.7617|1|961.00351251
2021-11-23 20:35:03|1.7615|2|84175.0278953
2021-11-23 20:35:03|1.7611|1|11800
2021-11-23 20:35:03|1.7604|1|3811.50206508
2021-11-23 20:35:03|1.7603|1|53438.229852
2021-11-23 20:35:03|1.7602|2|44680.6048
2021-11-23 20:35:03|1.7601|1|50.1
2021-11-23 20:35:03|1.76|1|50
2021-11-23 20:35:03|1.759|1|50318
2021-11-23 20:35:03|1.7584|2|1131.06001187
2021-11-23 20:35:03|1.758|1|1027.27192161
2021-11-23 20:35:03|1.7579|1|1027.32245049
2021-11-23 20:35:03|1.7577|2|1170.93666714
2021-11-23 20:35:03|1.7573|1|10
2021-11-23 20:35:03|1.7569|1|5081.47319917
2021-11-23 20:35:03|1.7568|1|56899
2021-11-23 20:35:03|1.7561|1|202.05255949
2021-11-23 20:35:03|1.756|1|10
2021-11-23 20:35:03|1.7556|2|33638.5243262
2021-11-23 20:35:03|1.7548|3|1914.58942439
2021-11-23 20:35:03|1.7547|1|7.4745816
2021-11-23 20:35:03|1.7539|1|14.65452261
2021-11-23 20:35:03|1.7536|1|62482.5910244
2021-11-23 20:35:03|1.7531|1|14.71962083
2021-11-23 20:35:03|1.753|1|20
2021-11-23 20:35:03|1.7523|4|13690.1062672
2021-11-23 20:35:03|1.7522|2|6368.60450568
2021-11-23 20:35:03|1.7517|1|1132.57146189
2021-11-23 20:35:03|1.7514|1|14.84981727
2021-11-23 20:35:03|1.7512|1|1287.62358721
2021-11-23 20:35:03|1.751|1|150
2021-11-23 20:35:03|1.7509|1|72379.3
2021-11-23 20:35:03|1.7505|1|14.91491549
2021-11-23 20:35:03|1.75|5|7950.51
2021-11-23 20:35:03|1.7496|1|14.9800137
2021-11-23 20:35:03|1.7495|1|100
2021-11-23 20:35:03|1.7488|1|15.04511192
2021-11-23 20:35:03|1.7481|1|16639
2021-11-23 20:35:03|1.748|1|16.9708
2021-11-23 20:35:03|1.7479|1|15.11021014
2021-11-23 20:35:03|1.7471|1|15.17530836
2021-11-23 20:35:03|1.7464|1|7942.37517939
2021-11-23 20:35:03|1.7463|1|57.263929
2021-11-23 20:35:03|1.7462|1|15.24040658
2021-11-23 20:35:03|1.746|2|800
2021-11-23 20:35:03|1.7459|1|5
2021-11-23 20:35:03|1.7458|1|10.393
2021-11-23 20:35:03|1.7456|1|92172.2
2021-11-23 20:35:03|1.7454|1|15.3055048
2021-11-23 20:35:03|1.7445|1|15.37060302
2021-11-23 20:35:03|1.7442|2|1750
2021-11-23 20:35:03|1.7437|1|15.43570123
2021-11-23 20:35:03|1.7434|1|7.52302875
2021-11-23 20:35:03|1.7428|1|15.50079945
2021-11-23 20:35:03|1.742|1|15.56589767
2021-11-23 20:35:03|1.7411|1|15.63099589
2021-11-23 20:35:03|1.7404|1|7944.15703196
2021-11-23 20:35:03|1.7403|1|15.69609411
2021-11-23 20:35:03|1.74|2|525
2021-11-23 20:35:03|1.7395|1|117301.1
2021-11-23 20:35:03|1.7394|1|15.76119233
2021-11-23 20:35:03|1.7385|1|15.82629054
2021-11-23 20:35:03|1.7377|1|15.89138876
2021-11-23 20:35:03|1.7375|1|13.454
2021-11-23 20:35:03|1.7368|1|15.95648698
2021-11-23 20:35:03|1.736|1|16.0215852
2021-11-23 20:35:03|1.7351|1|16.08668342
2021-11-23 20:35:03|1.7344|1|9538.26110876
2021-11-23 20:35:03|1.7343|2|149231.351782
2021-11-23 20:35:03|1.7334|1|16.21687985
2021-11-23 20:35:03|1.7326|1|16.28197807
2021-11-23 20:35:03|1.7322|1|7.5716709
2021-11-23 20:35:03|1.7317|2|26.34707629
2021-11-23 20:35:03|1.7309|1|16.41217451
2021-11-23 20:35:03|1.7302|1|16855
2021-11-23 20:35:03|1.73|1|16.47727273
2021-11-23 20:35:03|1.7261|1|205.56783083
2021-11-23 20:35:03|1.726|1|600
2021-11-23 20:35:03|1.7242|1|1399.33213997
2021-11-23 20:35:03|1.723|1|12718.7180922
2021-11-23 20:35:03|1.7215|1|300
2021-11-23 20:35:03|1.7211|1|7.62050336
2021-11-23 20:35:03|1.72|2|49.1
2021-11-23 20:35:03|1.7168|1|15
2021-11-23 20:35:03|1.7164|1|2000
2021-11-23 20:35:03|1.7119|1|1500
2021-11-23 20:35:03|1.711|1|600
2021-11-23 20:35:03|1.7109|1|6
2021-11-23 20:35:03|1.71|3|307.66996978
2021-11-23 20:35:03|1.7097|1|6.4022
2021-11-23 20:35:03|1.7093|1|23.40115007
2021-11-23 20:35:03|1.709|1|2
2021-11-23 20:35:03|1.708|2|50
2021-11-23 20:35:03|1.7073|1|10
2021-11-23 20:35:03|1.7072|1|97.159551
2021-11-23 20:35:03|1.706|1|600
2021-11-23 20:35:03|1.7042|1|1000
2021-11-23 20:35:03|1.7035|1|16573
2021-11-23 20:35:03|1.701|1|150
2021-11-23 20:35:03|1.7006|1|70
2021-11-23 20:35:03|1.7|20|15163.615874
2021-11-23 20:35:03|1.6996|1|12714.7738177
2021-11-23 20:35:03|1.699|2|16.71962821
2021-11-23 20:35:03|1.698|1|10
2021-11-23 20:35:03|1.6968|1|1521.46361919
2021-11-23 20:35:03|1.6966|1|209.14426018
2021-11-23 20:35:03|1.6948|1|5
2021-11-23 20:35:03|1.6931|1|85.42378098
2021-11-23 20:35:03|1.6919|1|500
2021-11-23 20:35:03|1.6918|1|30
2021-11-23 20:35:03|1.69|2|3241.902019
2021-11-23 20:35:03|1.6894|1|46.61177644
2021-11-23 20:35:03|1.6888|1|250
2021-11-23 20:35:03|1.6881|1|7.76947357
2021-11-23 20:35:03|1.6879|1|5
2021-11-23 20:35:03|1.6878|1|475
2021-11-23 20:35:03|1.686|1|800
2021-11-23 20:35:03|1.684|1|593.82422803
2021-11-23 20:35:03|1.6833|1|100
2021-11-23 20:35:03|1.6829|1|10
2021-11-23 20:35:03|1.6828|1|50
2021-11-23 20:35:03|1.6816|1|30
2021-11-23 20:35:03|1.681|1|5
2021-11-23 20:35:03|1.68|5|2168.95454545
2021-11-23 20:35:03|1.6792|1|154.114768
2021-11-23 20:35:03|1.6788|1|50
2021-11-23 20:35:03|1.6773|1|7.81950058
2021-11-23 20:35:03|1.6767|2|29332.3617075
2021-11-23 20:35:03|1.6747|1|88.17938682
2021-11-23 20:35:03|1.6741|1|5
2021-11-23 20:35:03|1.6714|1|30
2021-11-23 20:35:03|1.67|4|15500
2021-11-23 20:35:03|1.6691|1|1654.98342333
2021-11-23 20:35:03|1.6686|1|48.14887291
2021-11-23 20:35:03|1.6672|1|5
2021-11-23 20:35:03|1.6665|1|7.87017602
2021-11-23 20:35:03|1.666|1|800
2021-11-23 20:35:03|1.6612|1|30
2021-11-23 20:35:03|1.6606|1|35
2021-11-23 20:35:03|1.6603|1|5
2021-11-23 20:35:03|1.66|7|21381.88
2021-11-23 20:35:03|1.6585|1|10
2021-11-23 20:35:03|1.6581|1|14.36563306
2021-11-23 20:35:03|1.6569|1|50
2021-11-23 20:35:03|1.6558|1|7.92103414
2021-11-23 20:35:03|1.655|2|72
2021-11-23 20:35:03|1.6534|1|5
2021-11-23 20:35:03|1.6527|1|12710.059521
2021-11-23 20:35:03|1.652|1|100
2021-11-23 20:35:03|1.651|1|30
2021-11-23 20:35:03|1.65|17|20907.8104163
2021-11-23 20:35:03|1.6495|1|3.58782549
2021-11-23 20:35:03|1.649|1|3.65292371
2021-11-23 20:35:03|1.6485|1|3.71802193
2021-11-23 20:35:03|1.648|1|3.78312015
2021-11-23 20:35:03|1.6477|1|49.68596939
2021-11-23 20:35:03|1.6475|1|3.84821836
2021-11-23 20:35:03|1.647|1|3.91331658
2021-11-23 20:35:03|1.6466|1|5
2021-11-23 20:35:03|1.6465|1|3.9784148
2021-11-23 20:35:03|1.646|2|804.04351302
2021-11-23 20:35:03|1.6455|1|4.10861124
2021-11-23 20:35:03|1.6451|1|7.97255385
2021-11-23 20:35:03|1.645|1|4.17370946
2021-11-23 20:35:03|1.6445|1|4.23880767
2021-11-23 20:35:03|1.644|1|4.30390589
2021-11-23 20:35:03|1.6435|1|4.36900411
2021-11-23 20:35:03|1.643|1|4.43410233
2021-11-23 20:35:03|1.6425|1|4.49920055
2021-11-23 20:35:03|1.6424|1|2272.59
2021-11-23 20:35:03|1.642|1|4.56429877
2021-11-23 20:35:03|1.6415|1|4.62939698
2021-11-23 20:35:03|1.6412|1|1800.93597984
2021-11-23 20:35:03|1.641|1|4.6944952
2021-11-23 20:35:03|1.6408|1|30
2021-11-23 20:35:03|1.6405|1|4.75959342
2021-11-23 20:35:03|1.64|4|196.72
2021-11-23 20:35:03|1.6399|1|4.82469164
2021-11-23 20:35:03|1.6397|1|5
2021-11-23 20:35:03|1.6394|1|4.88978986
2021-11-23 20:35:03|1.6389|1|4.95488808
2021-11-23 20:35:03|1.6384|1|5.0199863
2021-11-23 20:35:03|1.6379|1|5.08508451
2021-11-23 20:35:03|1.6374|1|5.15018273
2021-11-23 20:35:03|1.6369|2|1005.21528095
2021-11-23 20:35:03|1.6364|1|5.28037917
2021-11-23 20:35:03|1.6359|1|5.34547739
2021-11-23 20:35:03|1.6354|1|5.41057561
2021-11-23 20:35:03|1.6351|1|11
2021-11-23 20:35:03|1.635|1|50
2021-11-23 20:35:03|1.6349|1|5.47567382
2021-11-23 20:35:03|1.6345|1|8.02425716
2021-11-23 20:35:03|1.6344|1|5.54077204
2021-11-23 20:35:03|1.6341|1|10
2021-11-23 20:35:03|1.6339|1|5.60587026
2021-11-23 20:35:03|1.6334|1|5.67096848
2021-11-23 20:35:03|1.6329|1|5.7360667
2021-11-23 20:35:03|1.6328|1|5
2021-11-23 20:35:03|1.6324|1|5.80116492
2021-11-23 20:35:03|1.632|1|10
2021-11-23 20:35:03|1.6319|1|5.86626313
2021-11-23 20:35:03|1.6314|1|5.93136135
2021-11-23 20:35:03|1.631|1|50
2021-11-23 20:35:03|1.6309|1|5.99645957
2021-11-23 20:35:03|1.6306|1|30
2021-11-23 20:35:03|1.6304|1|6.06155779
2021-11-23 20:35:03|1.63|4|5150.031833
2021-11-23 20:35:03|1.6299|2|312.89394234
2021-11-23 20:35:03|1.6294|1|6.19175423
2021-11-23 20:35:03|1.6289|1|6.25685244
2021-11-23 20:35:03|1.6285|1|90.93499266
2021-11-23 20:35:03|1.6284|1|6.32195066
2021-11-23 20:35:03|1.6279|1|6.38704888
2021-11-23 20:35:03|1.6274|1|6.4521471
2021-11-23 20:35:03|1.6269|2|57.74031118
2021-11-23 20:35:03|1.6264|1|6.58234354
2021-11-23 20:35:03|1.626|1|800
2021-11-23 20:35:03|1.6259|2|11.64744175
2021-11-23 20:35:03|1.6254|1|6.71253997
2021-11-23 20:35:03|1.6249|1|6.77763819
2021-11-23 20:35:03|1.6244|1|6.84273641
2021-11-23 20:35:03|1.624|1|8.07613813
2021-11-23 20:35:03|1.6239|2|706.90783463
2021-11-23 20:35:03|1.6234|2|506.97293285
2021-11-23 20:35:03|1.6229|1|7.03803106
2021-11-23 20:35:03|1.6224|1|7.10312928
2021-11-23 20:35:03|1.622|1|600
2021-11-23 20:35:03|1.6219|1|7.1682275
2021-11-23 20:35:03|1.6214|1|7.23332572
2021-11-23 20:35:03|1.6209|1|7.29842394
2021-11-23 20:35:03|1.6204|2|37.36352216
2021-11-23 20:35:03|1.62|3|2070
2021-11-23 20:35:03|1.6198|1|7.42862037
2021-11-23 20:35:03|1.6194|1|10
2021-11-23 20:35:03|1.6193|1|7.49371859
2021-11-23 20:35:03|1.619|1|5
2021-11-23 20:35:03|1.6188|1|7.55881681
2021-11-23 20:35:03|1.6183|1|7.62391503
2021-11-23 20:35:03|1.6182|1|11
2021-11-23 20:35:03|1.618|1|2.01
2021-11-23 20:35:03|1.6178|1|7.68901325
2021-11-23 20:35:03|1.6173|1|7.75411147
2021-11-23 20:35:03|1.6168|1|7.81920968
2021-11-23 20:35:03|1.6163|1|7.8843079
2021-11-23 20:35:03|1.616|1|13000
2021-11-23 20:35:03|1.6158|1|7.94940612
2021-11-23 20:35:03|1.6153|1|8.01450434
2021-11-23 20:35:03|1.6148|1|8.07960256
2021-11-23 20:35:03|1.6143|1|8.14470078
2021-11-23 20:35:03|1.6138|1|8.20979899
2021-11-23 20:35:03|1.6136|1|8.12819059
2021-11-23 20:35:03|1.6133|1|8.27489721
2021-11-23 20:35:03|1.6131|1|1960.56962322
2021-11-23 20:35:03|1.6128|1|8.33999543
2021-11-23 20:35:03|1.6123|1|8.40509365
2021-11-23 20:35:03|1.6121|1|5
2021-11-23 20:35:03|1.6118|1|8.47019187
2021-11-23 20:35:03|1.6113|1|8.53529009
2021-11-23 20:35:03|1.6108|1|8.60038831
2021-11-23 20:35:03|1.6103|1|8.66548652
2021-11-23 20:35:03|1.6102|1|30
2021-11-23 20:35:03|1.61|6|2463.0582
2021-11-23 20:35:03|1.6098|1|8.73058474
2021-11-23 20:35:03|1.6097|1|10
2021-11-23 20:35:03|1.6093|1|8.79568296
2021-11-23 20:35:03|1.6088|1|8.86078118
2021-11-23 20:35:03|1.6085|1|23.39360522
2021-11-23 20:35:03|1.6083|1|8.9258794
2021-11-23 20:35:03|1.6078|1|8.99097762
2021-11-23 20:35:03|1.6073|1|9.05607583
2021-11-23 20:35:03|1.6068|2|15896.6955753
2021-11-23 20:35:03|1.6063|1|9.18627227
2021-11-23 20:35:03|1.606|2|852.76016234
2021-11-23 20:35:03|1.6058|1|9.25137049
2021-11-23 20:35:03|1.6054|1|16875
2021-11-23 20:35:03|1.6053|1|9.31646871
2021-11-23 20:35:03|1.6052|2|55
2021-11-23 20:35:03|1.6048|1|9.38156693
2021-11-23 20:35:03|1.6043|1|9.44666514
2021-11-23 20:35:03|1.6038|1|9.51176336
2021-11-23 20:35:03|1.6033|1|9.57686158
2021-11-23 20:35:03|1.6032|1|8.18091837
2021-11-23 20:35:03|1.6029|1|145.41848439
2021-11-23 20:35:03|1.6028|1|9.6419598
2021-11-23 20:35:03|1.6023|1|9.70705802
2021-11-23 20:35:03|1.6018|1|9.77215624
2021-11-23 20:35:03|1.6013|2|20.83725445
2021-11-23 20:35:03|1.601|1|150
2021-11-23 20:35:03|1.6008|1|9.90235267
2021-11-23 20:35:03|1.6003|2|23.96745089
2021-11-23 20:35:03|1.6|18|15087.9946869
2021-11-23 20:35:03|1.5997|1|10.03254911
2021-11-23 20:35:03|1.5992|1|10.09764733
2021-11-23 20:35:03|1.5987|1|10.16274555
2021-11-23 20:35:03|1.5983|1|5
2021-11-23 20:35:03|1.5982|1|10.22784376
2021-11-23 20:35:03|1.5977|1|10.29294198
2021-11-23 20:35:03|1.5972|1|10.3580402
2021-11-23 20:35:03|1.5967|1|10.42313842
2021-11-23 20:35:03|1.5962|1|10.48823664
2021-11-23 20:35:03|1.5957|1|10.55333486
2021-11-23 20:35:03|1.5952|1|10.61843307
2021-11-23 20:35:03|1.5951|1|500
2021-11-23 20:35:03|1.595|1|600
2021-11-23 20:35:03|1.5947|1|10.68353129
2021-11-23 20:35:03|1.5942|1|10.74862951
2021-11-23 20:35:03|1.5937|1|10.81372773
2021-11-23 20:35:03|1.5932|1|10.87882595
2021-11-23 20:35:03|1.5929|1|8.23381777
2021-11-23 20:35:03|1.5927|1|10.94392417
2021-11-23 20:35:03|1.5922|1|11.00902238
2021-11-23 20:35:03|1.5917|1|11.0741206
2021-11-23 20:35:03|1.5914|1|5
2021-11-23 20:35:03|1.5912|1|11.13921882
2021-11-23 20:35:03|1.5907|1|11.20431704
2021-11-23 20:35:03|1.5902|1|11.26941526
2021-11-23 20:35:03|1.59|2|1434.255806
2021-11-23 20:35:03|1.5897|1|11.33451348
2021-11-23 20:35:03|1.5892|1|11.39961169
2021-11-23 20:35:03|1.5887|1|11.46470991
2021-11-23 20:35:03|1.5882|1|11.52980813
2021-11-23 20:35:03|1.5877|1|11.59490635
2021-11-23 20:35:03|1.5872|1|11.66000457
2021-11-23 20:35:03|1.5868|1|13
2021-11-23 20:35:03|1.5867|1|11.72510279
2021-11-23 20:35:03|1.5862|1|11.79020101
2021-11-23 20:35:03|1.586|1|500
2021-11-23 20:35:03|1.5859|1|1000
2021-11-23 20:35:03|1.5857|1|11.85529922
2021-11-23 20:35:03|1.5853|1|10
2021-11-23 20:35:03|1.5852|1|11.92039744
2021-11-23 20:35:03|1.5851|1|54.29725881
2021-11-23 20:35:03|1.5849|1|2135.13565484
2021-11-23 20:35:03|1.5847|1|11.98549566
2021-11-23 20:35:03|1.5845|1|5
2021-11-23 20:35:03|1.5844|1|11
2021-11-23 20:35:03|1.5842|2|22.05059388
2021-11-23 20:35:03|1.5837|1|12.1156921
2021-11-23 20:35:03|1.5832|1|12.18079032
2021-11-23 20:35:03|1.5827|2|20.53277065
2021-11-23 20:35:03|1.5823|1|93.6905985
2021-11-23 20:35:03|1.5822|1|12.31098675
2021-11-23 20:35:03|1.5817|1|12.37608497
2021-11-23 20:35:03|1.5812|1|12.44118319
2021-11-23 20:35:03|1.5807|1|12.50628141
2021-11-23 20:35:03|1.5802|1|12.57137963
2021-11-23 20:35:03|1.58|5|3750
2021-11-23 20:35:03|1.5796|1|12.63647784
2021-11-23 20:35:03|1.5793|1|50
2021-11-23 20:35:03|1.5791|1|12.70157606
2021-11-23 20:35:03|1.5786|1|12.76667428
2021-11-23 20:35:03|1.5781|1|12.8317725
2021-11-23 20:35:03|1.5776|2|17.89687072
2021-11-23 20:35:03|1.5771|1|12.96196894
2021-11-23 20:35:03|1.5766|1|13.02706715
2021-11-23 20:35:03|1.5761|1|13.09216537
2021-11-23 20:35:03|1.5756|1|13.15726359
2021-11-23 20:35:03|1.5751|1|13.22236181
2021-11-23 20:35:03|1.5746|2|2013.28746003
2021-11-23 20:35:03|1.5741|1|13.35255825
2021-11-23 20:35:03|1.5738|1|500
2021-11-23 20:35:03|1.5736|1|13.41765646
2021-11-23 20:35:03|1.5731|1|13.48275468
2021-11-23 20:35:03|1.5726|1|13.5478529
2021-11-23 20:35:03|1.5725|1|8.34063487
2021-11-23 20:35:03|1.5721|1|13.61295112
2021-11-23 20:35:03|1.5716|1|13.67804934
2021-11-23 20:35:03|1.5713|1|31.820785
2021-11-23 20:35:03|1.5711|1|13.74314756
2021-11-23 20:35:03|1.5707|1|5
2021-11-23 20:35:03|1.5706|1|13.80824577
2021-11-23 20:35:03|1.5701|1|13.87334399
2021-11-23 20:35:03|1.57|3|1900
2021-11-23 20:35:03|1.5696|1|13.93844221
2021-11-23 20:35:03|1.5691|1|14.00354043
2021-11-23 20:35:03|1.569|1|992.220361
2021-11-23 20:35:03|1.5686|1|14.06863865
2021-11-23 20:35:03|1.5681|1|14.13373687
2021-11-23 20:35:03|1.568|1|100
2021-11-23 20:35:03|1.5678|1|520
2021-11-23 20:35:03|1.5676|2|25.19883508
2021-11-23 20:35:03|1.5671|1|14.2639333
2021-11-23 20:35:03|1.5666|1|14.32903152
2021-11-23 20:35:03|1.5661|1|14.39412974
2021-11-23 20:35:03|1.566|1|1000
2021-11-23 20:35:03|1.5656|1|14.45922796
2021-11-23 20:35:03|1.5651|1|14.52432618
2021-11-23 20:35:03|1.5646|1|14.58942439
2021-11-23 20:35:03|1.5643|1|55.83435529
2021-11-23 20:35:03|1.5641|1|14.65452261
2021-11-23 20:35:03|1.5638|1|5
2021-11-23 20:35:03|1.5637|1|500
2021-11-23 20:35:03|1.5636|1|14.71962083
2021-11-23 20:35:03|1.5631|1|14.78471905
2021-11-23 20:35:03|1.5626|1|14.84981727
2021-11-23 20:35:03|1.5624|1|8.39455218
2021-11-23 20:35:03|1.5621|1|14.91491549
2021-11-23 20:35:03|1.5616|1|14.9800137
2021-11-23 20:35:03|1.5611|1|15.04511192
2021-11-23 20:35:03|1.5609|1|10
2021-11-23 20:35:03|1.5606|1|15.11021014
2021-11-23 20:35:03|1.5601|1|15.17530836
2021-11-23 20:35:03|1.56|7|11892
2021-11-23 20:35:03|1.5595|1|15.24040658
2021-11-23 20:35:03|1.559|1|15.3055048
2021-11-23 20:35:03|1.5585|1|15.37060302
2021-11-23 20:35:03|1.558|1|15.43570123
2021-11-23 20:35:03|1.5575|1|15.50079945
2021-11-23 20:35:03|1.557|1|15.56589767
2021-11-23 20:35:03|1.5569|1|5
2021-11-23 20:35:03|1.5566|1|2326.13057582
2021-11-23 20:35:03|1.5565|1|15.63099589
2021-11-23 20:35:03|1.556|1|15.69609411
2021-11-23 20:35:03|1.5555|1|15.76119233
2021-11-23 20:35:03|1.555|2|29.18629054
2021-11-23 20:35:03|1.5545|1|15.89138876
2021-11-23 20:35:03|1.554|1|15.95648698
2021-11-23 20:35:03|1.5535|2|216.0215852
2021-11-23 20:35:03|1.5534|1|50
2021-11-23 20:35:03|1.553|1|16.08668342
2021-11-23 20:35:03|1.5525|1|16.15178164
2021-11-23 20:35:03|1.5523|1|8.44917112
2021-11-23 20:35:03|1.552|1|16.21687985
2021-11-23 20:35:03|1.5515|1|16.28197807
2021-11-23 20:35:03|1.551|1|16.34707629
2021-11-23 20:35:03|1.5507|1|11
2021-11-23 20:35:03|1.5505|1|16.41217451
2021-11-23 20:35:03|1.55|21|10633.060531
2021-11-23 20:35:03|1.5488|1|300
2021-11-23 20:35:03|1.5479|1|12.3453
2021-11-23 20:35:03|1.5434|1|57.37145176
2021-11-23 20:35:03|1.5423|1|8.50395405
2021-11-23 20:35:03|1.54|2|1100
2021-11-23 20:35:03|1.5382|1|19063.0942849
2021-11-23 20:35:03|1.5365|1|10
2021-11-23 20:35:03|1.5361|1|96.44620433
2021-11-23 20:35:03|1.5353|1|25
2021-11-23 20:35:03|1.5338|1|11
2021-11-23 20:35:03|1.5324|1|8.55889346
2021-11-23 20:35:03|1.5318|1|134.75952362
2021-11-23 20:35:03|1.53|4|2335
2021-11-23 20:35:03|1.5291|1|66
2021-11-23 20:35:03|1.5283|1|2535.04854683
2021-11-23 20:35:03|1.5276|1|50
2021-11-23 20:35:03|1.5271|1|100
2021-11-23 20:35:03|1.527|1|50
2021-11-23 20:35:03|1.5265|1|26.19079145
2021-11-23 20:35:03|1.525|1|750
2021-11-23 20:35:03|1.5241|1|50
2021-11-23 20:35:03|1.5226|2|67.52252981
2021-11-23 20:35:03|1.522|1|2000
2021-11-23 20:35:03|1.521|1|10
2021-11-23 20:35:03|1.52|7|1580
2021-11-23 20:35:03|1.5189|1|329.185595
2021-11-23 20:35:03|1.5186|1|50
2021-11-23 20:35:03|1.5169|1|11
2021-11-23 20:35:03|1.5128|1|8.6697834
2021-11-23 20:35:03|1.5126|1|1000
2021-11-23 20:35:03|1.5124|1|3000
2021-11-23 20:35:03|1.5123|1|10.8828
2021-11-23 20:35:03|1.5121|1|10
2021-11-23 20:35:03|1.511|1|200
2021-11-23 20:35:03|1.51|11|8886.74871
2021-11-23 20:35:03|1.5097|1|50
2021-11-23 20:35:03|1.507|1|50
2021-11-23 20:35:03|1.506|2|410
2021-11-23 20:35:03|1.5048|1|50
2021-11-23 20:35:03|1.5043|1|10
2021-11-23 20:35:03|1.5039|1|2000
2021-11-23 20:35:03|1.5031|2|35.78401304
2021-11-23 20:35:03|1.5026|1|56.237
2021-11-23 20:35:03|1.5017|2|110.44564471
2021-11-23 20:35:03|1.5011|1|80.1
2021-11-23 20:35:03|1.5001|1|2763.49358224
2021-11-23 20:35:03|1.5|37|24238.9566611
2021-11-23 20:35:03|1.499|1|100
2021-11-23 20:35:03|1.4934|1|8.78240815
2021-11-23 20:35:03|1.4913|1|75
2021-11-23 20:35:03|1.4912|1|4000
2021-11-23 20:35:03|1.491|1|672.540913
2021-11-23 20:35:03|1.49|1|4057.51303
2021-11-23 20:35:03|1.4899|1|99.20181017
2021-11-23 20:35:03|1.4878|1|10
2021-11-23 20:35:03|1.4847|1|2000
2021-11-23 20:35:03|1.4838|2|178.83922923
2021-11-23 20:35:03|1.4809|1|61.98274119
2021-11-23 20:35:03|1.4808|1|100
2021-11-23 20:35:03|1.4804|1|6
2021-11-23 20:35:03|1.48|1|1000
2021-11-23 20:35:03|1.4796|1|27.92576989
2021-11-23 20:35:03|1.4759|1|50
2021-11-23 20:35:03|1.4742|1|8.89679035
2021-11-23 20:35:03|1.473|1|10
2021-11-23 20:35:03|1.4728|1|49.625
2021-11-23 20:35:03|1.47|4|1079
2021-11-23 20:35:03|1.4648|1|8.95388335
2021-11-23 20:35:03|1.4634|1|10
2021-11-23 20:35:03|1.46|1|63.51983766
2021-11-23 20:35:03|1.4561|1|28.7932591
2021-11-23 20:35:03|1.4556|1|1000
2021-11-23 20:35:03|1.4553|1|9.01233308
2021-11-23 20:35:03|1.4535|1|200
2021-11-23 20:35:03|1.4533|1|40
2021-11-23 20:35:03|1.45|8|3800.961563
2021-11-23 20:35:03|1.4484|1|10
2021-11-23 20:35:03|1.446|1|9.07029622
2021-11-23 20:35:03|1.4444|1|10000
2021-11-23 20:35:03|1.4438|1|25
2021-11-23 20:35:03|1.4436|1|101.95741601
2021-11-23 20:35:03|1.4418|1|346.788736
2021-11-23 20:35:03|1.44|1|100
2021-11-23 20:35:03|1.4391|1|65.05693414
2021-11-23 20:35:03|1.439|1|10
2021-11-23 20:35:03|1.438|1|854.556187
2021-11-23 20:35:03|1.4367|1|9.12900977
2021-11-23 20:35:03|1.4356|1|1000
2021-11-23 20:35:03|1.4327|1|29.66074832
2021-11-23 20:35:03|1.43|2|109.1702
2021-11-23 20:35:03|1.4275|1|9.18784472
2021-11-23 20:35:03|1.427|1|16700
2021-11-23 20:35:03|1.4265|1|100
2021-11-23 20:35:03|1.42|2|2210
2021-11-23 20:35:03|1.4199|1|500
2021-11-23 20:35:03|1.4183|2|75.84147356
2021-11-23 20:35:03|1.4153|1|50
2021-11-23 20:35:03|1.4146|1|10
2021-11-23 20:35:03|1.41|4|776
2021-11-23 20:35:03|1.4092|2|39.83539645
2021-11-23 20:35:03|1.4043|1|1000
2021-11-23 20:35:03|1.4001|1|9.36765112
2021-11-23 20:35:03|1.4|9|960.456207
2021-11-23 20:35:03|1.3995|1|3.57270454
2021-11-23 20:35:03|1.3974|2|172.84414894
2021-11-23 20:35:03|1.3916|1|10
2021-11-23 20:35:03|1.3911|1|9.42825701
2021-11-23 20:35:03|1.391|1|360
2021-11-23 20:35:03|1.3902|1|10
2021-11-23 20:35:03|1.3896|1|100
2021-11-23 20:35:03|1.3857|1|31.39572675
2021-11-23 20:35:03|1.385|1|400
2021-11-23 20:35:03|1.384|1|77
2021-11-23 20:35:03|1.3822|1|9.48896566
2021-11-23 20:35:03|1.38|2|75272.259661
2021-11-23 20:35:03|1.3773|1|3.0E-6
2021-11-23 20:35:03|1.3766|1|69.66822356
2021-11-23 20:35:03|1.376|1|7.26744186
2021-11-23 20:35:03|1.37|1|1000
2021-11-23 20:35:03|1.3695|1|365.096751
2021-11-23 20:35:03|1.3682|1|111
2021-11-23 20:35:03|1.3658|1|10
2021-11-23 20:35:03|1.365|1|146.52
2021-11-23 20:35:03|1.3622|1|32.26321597
2021-11-23 20:35:03|1.3575|1|100
2021-11-23 20:35:03|1.356|1|450
2021-11-23 20:35:03|1.3557|1|71.20532004
2021-11-23 20:35:03|1.3556|1|20
2021-11-23 20:35:03|1.3514|1|10
2021-11-23 20:35:03|1.3512|1|107.46862769
2021-11-23 20:35:03|1.35|3|2000
2021-11-23 20:35:03|1.345|1|1500
2021-11-23 20:35:03|1.3447|1|50
2021-11-23 20:35:03|1.3423|1|16
2021-11-23 20:35:03|1.3414|1|10
2021-11-23 20:35:03|1.3388|1|33.13070519
2021-11-23 20:35:03|1.3349|1|72.74241651
2021-11-23 20:35:03|1.33|1|150
2021-11-23 20:35:03|1.3292|1|42
2021-11-23 20:35:03|1.3281|1|26
2021-11-23 20:35:03|1.324|1|18
2021-11-23 20:35:03|1.3234|1|2000
2021-11-23 20:35:03|1.32|2|4000
2021-11-23 20:35:03|1.317|1|10
2021-11-23 20:35:03|1.3153|1|33.9981944
2021-11-23 20:35:03|1.314|1|74.27951299
2021-11-23 20:35:03|1.3111|1|20
2021-11-23 20:35:03|1.31|3|1566.15160305
2021-11-23 20:35:03|1.309|1|10
2021-11-23 20:35:03|1.305|1|110.22423353
2021-11-23 20:35:03|1.3036|1|1000
2021-11-23 20:35:03|1.3|7|3963.35875392
2021-11-23 20:35:03|1.2931|1|75.81660946
2021-11-23 20:35:03|1.2927|1|10
2021-11-23 20:35:03|1.2926|1|10
2021-11-23 20:35:03|1.2918|1|34.86568362
2021-11-23 20:35:03|1.2913|1|100
2021-11-23 20:35:03|1.2908|1|387.356678
2021-11-23 20:35:03|1.2811|1|10
2021-11-23 20:35:03|1.28|1|200
2021-11-23 20:35:03|1.2744|1|1000
2021-11-23 20:35:03|1.2723|1|77.35370594
2021-11-23 20:35:03|1.2719|1|45
2021-11-23 20:35:03|1.2711|1|150
2021-11-23 20:35:03|1.27|1|1000
2021-11-23 20:35:03|1.2684|1|35.73317284
2021-11-23 20:35:03|1.2682|1|10
2021-11-23 20:35:03|1.2667|1|20
2021-11-23 20:35:03|1.263|1|125
2021-11-23 20:35:03|1.2588|1|112.97983936
2021-11-23 20:35:03|1.2514|1|78.89080241
2021-11-23 20:35:03|1.25|7|4527.4
2021-11-23 20:35:03|1.2486|1|16784
2021-11-23 20:35:03|1.2471|1|20.4
2021-11-23 20:35:03|1.2449|1|36.60066205
2021-11-23 20:35:03|1.2439|1|10
2021-11-23 20:35:03|1.2422|1|100
2021-11-23 20:35:03|1.2306|1|80.42789889
2021-11-23 20:35:03|1.2292|1|42
2021-11-23 20:35:03|1.226|1|407.830343
2021-11-23 20:35:03|1.2222|1|20
2021-11-23 20:35:03|1.2214|1|37.46815127
2021-11-23 20:35:03|1.2195|1|10
2021-11-23 20:35:03|1.2126|1|115.7354452
2021-11-23 20:35:03|1.212|1|10
2021-11-23 20:35:03|1.21|2|220
2021-11-23 20:35:03|1.2097|1|81.96499536
2021-11-23 20:35:03|1.203|1|420
2021-11-23 20:35:03|1.2|10|8362.061
2021-11-23 20:35:03|1.1982|1|450
2021-11-23 20:35:03|1.198|1|38.33564049
2021-11-23 20:35:03|1.1951|1|10
2021-11-23 20:35:03|1.1912|1|4000
2021-11-23 20:35:03|1.1889|1|83.50209184
2021-11-23 20:35:03|1.1876|1|25
2021-11-23 20:35:03|1.186|1|400
2021-11-23 20:35:03|1.1854|1|10.538358
2021-11-23 20:35:03|1.18|1|800
2021-11-23 20:35:03|1.1778|1|20
2021-11-23 20:35:03|1.1752|1|2000
2021-11-23 20:35:03|1.1745|1|39.2031297
2021-11-23 20:35:03|1.1707|1|10
2021-11-23 20:35:03|1.17|1|50
2021-11-23 20:35:03|1.1686|1|1500
2021-11-23 20:35:03|1.168|1|85.03918831
2021-11-23 20:35:03|1.1664|1|118.49105104
2021-11-23 20:35:03|1.1635|1|10
2021-11-23 20:35:03|1.1585|1|431.592577
2021-11-23 20:35:03|1.1564|1|500
2021-11-23 20:35:03|1.1555|1|300
2021-11-23 20:35:03|1.1512|1|128.9
2021-11-23 20:35:03|1.151|1|40.07061892
2021-11-23 20:35:03|1.1501|1|15
2021-11-23 20:35:03|1.15|4|760
2021-11-23 20:35:03|1.1471|1|86.57628479
2021-11-23 20:35:03|1.1463|1|10
2021-11-23 20:35:03|1.14|1|12
2021-11-23 20:35:03|1.1333|1|20
2021-11-23 20:35:03|1.1292|1|48
2021-11-23 20:35:03|1.1276|1|40.93810814
2021-11-23 20:35:03|1.1275|1|500
2021-11-23 20:35:03|1.1263|1|88.11338126
2021-11-23 20:35:03|1.123|1|18
2021-11-23 20:35:03|1.1221|1|30
2021-11-23 20:35:03|1.1219|1|10
2021-11-23 20:35:03|1.1202|1|121.24665688
2021-11-23 20:35:03|1.12|2|630
2021-11-23 20:35:03|1.1181|1|70
2021-11-23 20:35:03|1.116|1|400
2021-11-23 20:35:03|1.1138|1|10
2021-11-23 20:35:03|1.11|1|100
2021-11-23 20:35:03|1.1054|1|89.65047774
2021-11-23 20:35:03|1.1041|1|41.80559735
2021-11-23 20:35:03|1.1036|1|50
2021-11-23 20:35:03|1.1004|1|454.380225
2021-11-23 20:35:03|1.1|6|2393.97913
2021-11-23 20:35:03|1.098|1|100
2021-11-23 20:35:03|1.0975|1|10
2021-11-23 20:35:03|1.0922|1|20
2021-11-23 20:35:03|1.0918|1|5.495512
2021-11-23 20:35:03|1.09|2|2160
2021-11-23 20:35:03|1.0889|1|20
2021-11-23 20:35:03|1.0846|1|91.18757421
2021-11-23 20:35:03|1.0833|1|80
2021-11-23 20:35:03|1.0806|1|42.67308657
2021-11-23 20:35:03|1.08|4|5859
2021-11-23 20:35:03|1.074|1|124.00226272
2021-11-23 20:35:03|1.0731|1|10
2021-11-23 20:35:03|1.0725|1|300
2021-11-23 20:35:03|1.0716|1|21
2021-11-23 20:35:03|1.0702|1|16981
2021-11-23 20:35:03|1.07|6|15880
2021-11-23 20:35:03|1.0659|1|500
2021-11-23 20:35:03|1.0637|1|92.72467069
2021-11-23 20:35:03|1.0611|1|10
2021-11-23 20:35:03|1.06|3|4500
2021-11-23 20:35:03|1.0595|1|1000
2021-11-23 20:35:03|1.0593|1|200
2021-11-23 20:35:03|1.0571|1|43.54057578
2021-11-23 20:35:03|1.0545|1|30
2021-11-23 20:35:03|1.05|11|8514
2021-11-23 20:35:03|1.0487|1|10
2021-11-23 20:35:03|1.048|1|2000
2021-11-23 20:35:03|1.0444|1|20
2021-11-23 20:35:03|1.0432|1|1250
2021-11-23 20:35:03|1.0429|1|94.26176716
2021-11-23 20:35:03|1.0421|1|10
2021-11-23 20:35:03|1.04|3|3056.2
2021-11-23 20:35:03|1.0398|1|480.861704
2021-11-23 20:35:03|1.0337|1|44.408065
2021-11-23 20:35:03|1.03|3|170.5
2021-11-23 20:35:03|1.0297|1|20
2021-11-23 20:35:03|1.0292|1|48
2021-11-23 20:35:03|1.0277|1|126.75786855
2021-11-23 20:35:03|1.0272|1|17706.611234
2021-11-23 20:35:03|1.025|1|150
2021-11-23 20:35:03|1.0243|1|10
2021-11-23 20:35:03|1.022|1|95.79886364
2021-11-23 20:35:03|1.021|1|100
2021-11-23 20:35:03|1.02|3|3004.052288
2021-11-23 20:35:03|1.0142|1|179.245435
2021-11-23 20:35:03|1.011|2|125.1
2021-11-23 20:35:03|1.0102|1|45.27555422
2021-11-23 20:35:03|1.01|3|17158.5
2021-11-23 20:35:03|1.0086|1|1000
2021-11-23 20:35:03|1.005|2|1106
2021-11-23 20:35:03|1.0048|1|600
2021-11-23 20:35:03|1.001|1|500
2021-11-23 20:35:03|1|23|9842.754811
2021-11-23 20:35:03|0.9999|1|18
2021-11-23 20:35:03|0.98673|1|46.14304343
2021-11-23 20:35:03|0.98508|1|507.572989
2021-11-23 20:35:03|0.984|1|2500
2021-11-23 20:35:03|0.98|2|578
2021-11-23 20:35:03|0.9742|1|55
2021-11-23 20:35:03|0.97|1|1000
2021-11-23 20:35:03|0.9648|1|337.422869
2021-11-23 20:35:03|0.96327|1|46.96438961
2021-11-23 20:35:03|0.96|1|300
2021-11-23 20:35:03|0.95988|1|51
2021-11-23 20:35:03|0.9547|1|52.37247303
2021-11-23 20:35:03|0.95184|1|1000
2021-11-23 20:35:03|0.95008|1|10
2021-11-23 20:35:03|0.95|4|3510
2021-11-23 20:35:03|0.94|2|1180
2021-11-23 20:35:03|0.9398|1|47.73959274
2021-11-23 20:35:03|0.93329|1|15
2021-11-23 20:35:03|0.93085|1|537.143471
2021-11-23 20:35:03|0.93|2|820
2021-11-23 20:35:03|0.9292|1|120
2021-11-23 20:35:03|0.9206|1|2000
2021-11-23 20:35:03|0.9203|1|30
2021-11-23 20:35:03|0.92|1|570.386738
2021-11-23 20:35:03|0.919|1|18
2021-11-23 20:35:03|0.91633|1|48.51479587
2021-11-23 20:35:03|0.91111|1|10
2021-11-23 20:35:03|0.91|1|30
2021-11-23 20:35:03|0.9008|1|10
2021-11-23 20:35:03|0.9|7|11285.953327
2021-11-23 20:35:03|0.89711|1|442.73948797
2021-11-23 20:35:03|0.89667|1|10
2021-11-23 20:35:03|0.89286|1|49.289999
2021-11-23 20:35:03|0.89|1|96.732315
2021-11-23 20:35:03|0.88516|1|564.869628
2021-11-23 20:35:03|0.88222|1|10
2021-11-23 20:35:03|0.88|2|32
2021-11-23 20:35:03|0.877|1|21.984661
2021-11-23 20:35:03|0.875|1|100
2021-11-23 20:35:03|0.87|1|505
2021-11-23 20:35:03|0.86939|1|50.06520213
2021-11-23 20:35:03|0.8692|2|170.280118
2021-11-23 20:35:03|0.869|1|12
2021-11-23 20:35:03|0.86778|1|10.94128788
2021-11-23 20:35:03|0.86|1|50
2021-11-23 20:35:03|0.85901|1|100
2021-11-23 20:35:03|0.85333|1|12.59659091
2021-11-23 20:35:03|0.8511|1|10
2021-11-23 20:35:03|0.85|1|500
2021-11-23 20:35:03|0.84592|1|50.84040526
2021-11-23 20:35:03|0.843|1|1200
2021-11-23 20:35:03|0.83889|1|14.25189394
2021-11-23 20:35:03|0.83843|1|26.242912
2021-11-23 20:35:03|0.837|1|15
2021-11-23 20:35:03|0.8367|1|10
2021-11-23 20:35:03|0.83556|1|598.401072
2021-11-23 20:35:03|0.83016|1|1000
2021-11-23 20:35:03|0.8292|1|160
2021-11-23 20:35:03|0.82444|1|15.90719697
2021-11-23 20:35:03|0.8238|1|100
2021-11-23 20:35:03|0.823|1|822.345228
2021-11-23 20:35:03|0.82245|1|51.61560839
2021-11-23 20:35:03|0.821|1|50
2021-11-23 20:35:03|0.811|1|5000
2021-11-23 20:35:03|0.81|4|1569.6723863
2021-11-23 20:35:03|0.80772|1|100
2021-11-23 20:35:03|0.80501|1|10
2021-11-23 20:35:03|0.8|8|1730
2021-11-23 20:35:03|0.79898|1|52.39081152
2021-11-23 20:35:03|0.7977|1|30
2021-11-23 20:35:03|0.79514|1|10.2
2021-11-23 20:35:03|0.79406|1|629.675339
2021-11-23 20:35:03|0.7856|1|2000
2021-11-23 20:35:03|0.78|2|811
2021-11-23 20:35:03|0.77551|1|53.16601465
2021-11-23 20:35:03|0.77024|1|505.98798625
2021-11-23 20:35:03|0.7692|1|160
2021-11-23 20:35:03|0.76499|1|100
2021-11-23 20:35:03|0.7607|1|25
2021-11-23 20:35:03|0.76|1|100
2021-11-23 20:35:03|0.75204|1|53.94121778
2021-11-23 20:35:03|0.75006|1|666.613338
2021-11-23 20:35:03|0.75|1|650
2021-11-23 20:35:03|0.7311|1|10
2021-11-23 20:35:03|0.7308|1|100
2021-11-23 20:35:03|0.7292|1|160
2021-11-23 20:35:03|0.72857|1|54.7164209
2021-11-23 20:35:03|0.7254|1|17
2021-11-23 20:35:03|0.72|2|1500
2021-11-23 20:35:03|0.718|1|12
2021-11-23 20:35:03|0.71376|1|1582.34107
2021-11-23 20:35:03|0.71235|1|10
2021-11-23 20:35:03|0.7104|1|703.828829
2021-11-23 20:35:03|0.71|1|15
2021-11-23 20:35:03|0.7051|1|55.49162403
2021-11-23 20:35:03|0.70051|1|10
2021-11-23 20:35:03|0.7|7|16976.532401
2021-11-23 20:35:03|0.69822|1|149.10998
2021-11-23 20:35:03|0.68163|1|56.26682716
2021-11-23 20:35:03|0.673|1|150
2021-11-23 20:35:03|0.67103|1|745.123169
2021-11-23 20:35:03|0.6692|1|160
2021-11-23 20:35:03|0.65816|1|57.04203029
2021-11-23 20:35:03|0.65|2|553.84615385
2021-11-23 20:35:03|0.6471|1|10000
2021-11-23 20:35:03|0.64336|1|569.23648453
2021-11-23 20:35:03|0.639|1|13
2021-11-23 20:35:03|0.6379|1|9.08026336
2021-11-23 20:35:03|0.63469|1|57.81723342
2021-11-23 20:35:03|0.631|1|5000
2021-11-23 20:35:03|0.6292|1|160
2021-11-23 20:35:03|0.623|1|962.315588
2021-11-23 20:35:03|0.61741|1|300
2021-11-23 20:35:03|0.61122|1|58.59243655
2021-11-23 20:35:03|0.61|1|430
2021-11-23 20:35:03|0.60102|1|50
2021-11-23 20:35:03|0.6|3|232
2021-11-23 20:35:03|0.58776|1|59.36763968
2021-11-23 20:35:03|0.5752|1|100
2021-11-23 20:35:03|0.5692|1|160
2021-11-23 20:35:03|0.5643|1|30
2021-11-23 20:35:03|0.56429|1|60.14284281
2021-11-23 20:35:03|0.56|1|470
2021-11-23 20:35:03|0.5563|1|3000
2021-11-23 20:35:03|0.555|1|200
2021-11-23 20:35:03|0.5506|1|200
2021-11-23 20:35:03|0.55|2|500
2021-11-23 20:35:03|0.54082|1|60.91804594
2021-11-23 20:35:03|0.5378|1|25
2021-11-23 20:35:03|0.5292|1|160
2021-11-23 20:35:03|0.529|1|18
2021-11-23 20:35:03|0.51735|1|61.69324907
2021-11-23 20:35:03|0.51648|1|632.48498282
2021-11-23 20:35:03|0.51|1|4000
2021-11-23 20:35:03|0.50538|1|60
2021-11-23 20:35:03|0.5|6|1780
2021-11-23 20:35:03|0.4993|1|1645
2021-11-23 20:35:03|0.49388|1|62.4684522
2021-11-23 20:35:03|0.49|1|400
2021-11-23 20:35:03|0.48|1|10000
2021-11-23 20:35:03|0.47041|1|63.24365533
2021-11-23 20:35:03|0.47|3|1100
2021-11-23 20:35:03|0.4692|1|160
2021-11-23 20:35:03|0.4618|1|777
2021-11-23 20:35:03|0.46|1|75.666172
2021-11-23 20:35:03|0.452|1|100
2021-11-23 20:35:03|0.45|3|1370
2021-11-23 20:35:03|0.44694|1|64.01885846
2021-11-23 20:35:03|0.44|2|1296
2021-11-23 20:35:03|0.434|1|3000
2021-11-23 20:35:03|0.4311|1|10
2021-11-23 20:35:03|0.43|1|2207.223116
2021-11-23 20:35:03|0.4292|1|160
2021-11-23 20:35:03|0.42347|1|64.79406159
2021-11-23 20:35:03|0.422|1|500
2021-11-23 20:35:03|0.42|2|1330
2021-11-23 20:35:03|0.412|1|12
2021-11-23 20:35:03|0.4111|1|10
2021-11-23 20:35:03|0.41|4|1978
2021-11-23 20:35:03|0.4012|1|250
2021-11-23 20:35:03|0.401|1|100
2021-11-23 20:35:03|0.4|8|3560.56926472
2021-11-23 20:35:03|0.3961|1|250
2021-11-23 20:35:03|0.394|1|13.45177665
2021-11-23 20:35:03|0.3896|1|695.7334811
2021-11-23 20:35:03|0.38582|1|43.282298
2021-11-23 20:35:03|0.38571|1|35
2021-11-23 20:35:03|0.37|1|50
2021-11-23 20:35:03|0.3692|1|160
2021-11-23 20:35:03|0.36|1|1000
2021-11-23 20:35:03|0.35626|1|2000
2021-11-23 20:35:03|0.351|1|20
2021-11-23 20:35:03|0.35072|1|10
2021-11-23 20:35:03|0.35|1|500
2021-11-23 20:35:03|0.34729|1|100
2021-11-23 20:35:03|0.3468|1|5000
2021-11-23 20:35:03|0.34|1|15
2021-11-23 20:35:03|0.33962|1|100
2021-11-23 20:35:03|0.33|1|1000
2021-11-23 20:35:03|0.3292|1|160
2021-11-23 20:35:03|0.325|1|307.69230769
2021-11-23 20:35:03|0.312|1|18
2021-11-23 20:35:03|0.307|1|10000
2021-11-23 20:35:03|0.30001|1|5000
2021-11-23 20:35:03|0.3|2|550
2021-11-23 20:35:03|0.28311|1|10
2021-11-23 20:35:03|0.2692|1|160
2021-11-23 20:35:03|0.26273|1|758.98197938
2021-11-23 20:35:03|0.26|1|233.265538
2021-11-23 20:35:03|0.25|1|300
2021-11-23 20:35:03|0.2292|1|240
2021-11-23 20:35:03|0.2222|1|18
2021-11-23 20:35:03|0.212|1|15000
2021-11-23 20:35:03|0.21|5|31110
2021-11-23 20:35:03|0.2092|1|100
2021-11-23 20:35:03|0.208|1|54.32692308
2021-11-23 20:35:03|0.206|1|143.270362
2021-11-23 20:35:03|0.2|6|8223
2021-11-23 20:35:03|0.197|1|3554
2021-11-23 20:35:03|0.19|1|300
2021-11-23 20:35:03|0.185|1|300
2021-11-23 20:35:03|0.1777|1|10000
2021-11-23 20:35:03|0.177|1|5
2021-11-23 20:35:03|0.1764|1|20
2021-11-23 20:35:03|0.1692|1|320
2021-11-23 20:35:03|0.1625|1|615.38461538
2021-11-23 20:35:03|0.16|3|8060
2021-11-23 20:35:03|0.1555|1|25
2021-11-23 20:35:03|0.1538|1|10000
2021-11-23 20:35:03|0.151|1|6622
2021-11-23 20:35:03|0.15|1|500
2021-11-23 20:35:03|0.14|1|500
2021-11-23 20:35:03|0.13604|1|95
2021-11-23 20:35:03|0.13585|1|822.23047766
2021-11-23 20:35:03|0.1303|1|10
2021-11-23 20:35:03|0.13|1|5500
2021-11-23 20:35:03|0.1292|1|400
2021-11-23 20:35:03|0.128|1|5000
2021-11-23 20:35:03|0.12783|1|800
2021-11-23 20:35:03|0.123|1|35
2021-11-23 20:35:03|0.12|1|2000
2021-11-23 20:35:03|0.11|1|9090.91
2021-11-23 20:35:03|0.105|1|40
2021-11-23 20:35:03|0.10325|2|1290
2021-11-23 20:35:03|0.10226|1|650
2021-11-23 20:35:03|0.1019|1|10
2021-11-23 20:35:03|0.1001|1|319
2021-11-23 20:35:03|0.1|4|12324
2021-11-23 20:35:03|0.09823|1|1065
2021-11-23 20:35:03|0.092|1|350
2021-11-23 20:35:03|0.09|2|1010
2021-11-23 20:35:03|0.08832|1|449.28998743
2021-11-23 20:35:03|0.087|1|1170
2021-11-23 20:35:03|0.08148|3|300
2021-11-23 20:35:03|0.08125|1|1230.76923077
2021-11-23 20:35:03|0.0792|1|500
2021-11-23 20:35:03|0.0786|1|100
2021-11-23 20:35:03|0.077|1|20
2021-11-23 20:35:03|0.0765|2|5118.90299
2021-11-23 20:35:03|0.0753|1|100000
2021-11-23 20:35:03|0.0731|1|10000
2021-11-23 20:35:03|0.0726|1|10000
2021-11-23 20:35:03|0.0701|1|458
2021-11-23 20:35:03|0.07|1|10
2021-11-23 20:35:03|0.06986|1|12000
2021-11-23 20:35:03|0.06|1|87.9375
2021-11-23 20:35:03|0.05|2|40000
2021-11-23 20:35:03|0.045|1|50000
2021-11-23 20:35:03|0.042946|1|2854.31
2021-11-23 20:35:03|0.040625|1|2461.53846154
2021-11-23 20:35:03|0.038|1|100
2021-11-23 20:35:03|0.03579|1|140
2021-11-23 20:35:03|0.035271|1|99.566662
2021-11-23 20:35:03|0.035|1|1342
2021-11-23 20:35:03|0.033|1|10000
2021-11-23 20:35:03|0.03|1|41166
2021-11-23 20:35:03|0.0289|1|50000
2021-11-23 20:35:03|0.024999|1|100
2021-11-23 20:35:03|0.023|1|2000
2021-11-23 20:35:03|0.020313|1|4923.07692308
2021-11-23 20:35:03|0.02|2|25100
2021-11-23 20:35:03|0.019|3|510000
2021-11-23 20:35:03|0.0184|1|100000
2021-11-23 20:35:03|0.018|1|100
2021-11-23 20:35:03|0.012|1|100000
2021-11-23 20:35:03|0.011|3|18200
2021-11-23 20:35:03|0.010156|1|9846.15384615
2021-11-23 20:35:03|0.01|2|100100
2021-11-23 20:35:03|0.0089711|1|885.47897594
2021-11-23 20:35:03|0.00891|1|500
2021-11-23 20:35:03|0.0086|2|4100
2021-11-23 20:35:03|0.008|1|1000
2021-11-23 20:35:03|0.0078|1|100000
2021-11-23 20:35:03|0.0077|1|100
2021-11-23 20:35:03|0.0075|1|1000
2021-11-23 20:35:03|0.0050781|1|19692.3076923
2021-11-23 20:35:03|0.005|1|200
2021-11-23 20:35:03|0.0048|1|100000
2021-11-23 20:35:03|0.0045|1|1000
2021-11-23 20:35:03|0.003579|1|1400
2021-11-23 20:35:03|0.003|1|50000
2021-11-23 20:35:03|0.0025391|1|39384.6153846
2021-11-23 20:35:03|0.0025|1|400
2021-11-23 20:35:03|0.002|1|1500
2021-11-23 20:35:03|0.0015|1|2500
2021-11-23 20:35:03|0.0012695|1|78769.2307692
2021-11-23 20:35:03|0.00125|1|800
2021-11-23 20:35:03|0.001107|1|20000
2021-11-23 20:35:03|0.0011|2|58000
2021-11-23 20:35:03|0.001|4|32010
2021-11-23 20:35:03|0.00095|1|2500
2021-11-23 20:35:03|0.000891|1|5000
2021-11-23 20:35:03|0.00075|1|2500
2021-11-23 20:35:03|0.0007|1|3000
2021-11-23 20:35:03|0.00063477|1|157538.461538
2021-11-23 20:35:03|0.0005|1|2000
2021-11-23 20:35:03|0.0003579|1|14000
2021-11-23 20:35:03|0.0003|1|8000
2021-11-23 20:35:03|0.00025001|1|200000
2021-11-23 20:35:03|0.00025|1|4000
2021-11-23 20:35:03|0.0002|3|300000
2021-11-23 20:35:03|0.00015|1|2500
2021-11-23 20:35:03|0.000125|1|8000
2021-11-23 20:35:03|0.00011|2|320000
2021-11-23 20:35:03|8.91E-5|1|50000
2021-11-23 20:35:03|5.1E-5|1|250000
2021-11-23 20:35:03|5.0E-5|1|20000
2021-11-23 20:35:03|4.0E-5|1|184262.512288
2021-11-23 20:35:03|3.579E-5|1|140000
2021-11-23 20:35:03|2.5E-5|1|40000
2021-11-23 20:35:03|2.0E-5|1|250000
2021-11-23 20:35:03|1.25E-5|1|80000
2021-11-23 20:35:03|1.0E-5|1|200000
2021-11-23 20:35:03|8.91E-6|1|250000
2021-11-23 20:35:03|3.57E-6|1|250000
2021-11-23 20:35:03|1.1E-6|4|1000000
2021-11-23 20:35:03|1.0E-6|1|3000
2021-11-23 20:35:03|1.1E-7|26|6500000
2021-11-23 20:35:03|1.0E-7|20|5000000
2021-11-23 20:35:03|1.7714|1|-100
2021-11-23 20:35:03|1.7715|2|-30.43772356
2021-11-23 20:35:03|1.7716|1|-847.02
2021-11-23 20:35:03|1.7717|2|-767.74496634
2021-11-23 20:35:03|1.7718|1|-184.4646717
2021-11-23 20:35:03|1.7719|1|-476.37397128
2021-11-23 20:35:03|1.772|2|-4881.1175
2021-11-23 20:35:03|1.7721|1|-2823.37
2021-11-23 20:35:03|1.7723|1|-1891.7896
2021-11-23 20:35:03|1.7724|2|-4608.20359504
2021-11-23 20:35:03|1.7725|2|-3669.4967
2021-11-23 20:35:03|1.7728|1|-746.31842399
2021-11-23 20:35:03|1.7729|2|-1610.73870551
2021-11-23 20:35:03|1.773|1|-952.81909783
2021-11-23 20:35:03|1.7732|3|-5256.2997136
2021-11-23 20:35:03|1.7733|1|-4421.86788619
2021-11-23 20:35:03|1.7734|2|-9080.31318427
2021-11-23 20:35:03|1.7736|2|-12844.6713534
2021-11-23 20:35:03|1.7737|1|-1270.33624369
2021-11-23 20:35:03|1.774|1|-300
2021-11-23 20:35:03|1.7741|1|-21
2021-11-23 20:35:03|1.7743|1|-14997
2021-11-23 20:35:03|1.7744|2|-2674.65940466
2021-11-23 20:35:03|1.7746|1|-26795
2021-11-23 20:35:03|1.7747|1|-3491.25269673
2021-11-23 20:35:03|1.775|1|-836.09270439
2021-11-23 20:35:03|1.7752|1|-835.9749553
2021-11-23 20:35:03|1.7753|1|-5652.18
2021-11-23 20:35:03|1.7755|1|-477.75343399
2021-11-23 20:35:03|1.7756|1|-342.4
2021-11-23 20:35:03|1.7757|1|-22
2021-11-23 20:35:03|1.776|1|-1587.92030461
2021-11-23 20:35:03|1.7761|1|-11769.0314788
2021-11-23 20:35:03|1.7762|1|-1686.77271272
2021-11-23 20:35:03|1.7763|1|-667.53506616
2021-11-23 20:35:03|1.7764|1|-27560.7
2021-11-23 20:35:03|1.7766|1|-5646.94
2021-11-23 20:35:03|1.7768|1|-921.89619981
2021-11-23 20:35:03|1.7774|1|-921.59956947
2021-11-23 20:35:03|1.7779|1|-2540.66118016
2021-11-23 20:35:03|1.7782|1|-35087.9
2021-11-23 20:35:03|1.7789|1|-83059
2021-11-23 20:35:03|1.7799|1|-3811.94949863
2021-11-23 20:35:03|1.7802|2|-10982.4851272
2021-11-23 20:35:03|1.7808|1|-1014.17323097
2021-11-23 20:35:03|1.781|1|-44670.8
2021-11-23 20:35:03|1.7812|1|-2.4968
2021-11-23 20:35:03|1.7819|1|-2.9287
2021-11-23 20:35:03|1.7822|1|-1013.37133188
2021-11-23 20:35:03|1.7824|1|-221.703951
2021-11-23 20:35:03|1.7828|1|-890.13377615
2021-11-23 20:35:03|1.7832|1|-5083.31477589
2021-11-23 20:35:03|1.7833|1|-1045.26152799
2021-11-23 20:35:03|1.7838|1|-1100
2021-11-23 20:35:03|1.7843|1|-558.82865
2021-11-23 20:35:03|1.7845|1|-11.3674
2021-11-23 20:35:03|1.7851|2|-92970.9
2021-11-23 20:35:03|1.786|1|-640.20511758
2021-11-23 20:35:03|1.7862|1|-73.34116837
2021-11-23 20:35:03|1.7868|2|-35736
2021-11-23 20:35:03|1.7874|2|-1900
2021-11-23 20:35:03|1.7877|1|-29.93216916
2021-11-23 20:35:03|1.7878|1|-6353.7256199
2021-11-23 20:35:03|1.788|2|-50621.746552
2021-11-23 20:35:03|1.7883|1|-72553.8
2021-11-23 20:35:03|1.7886|1|-12001.3541025
2021-11-23 20:35:03|1.7887|1|-1109.22734544
2021-11-23 20:35:03|1.7892|1|-1108.89011639
2021-11-23 20:35:03|1.7893|1|-1108.84316905
2021-11-23 20:35:03|1.7901|1|-688.95178769
2021-11-23 20:35:03|1.7925|1|-7.37870511
2021-11-23 20:35:03|1.7932|1|-7943.53988082
2021-11-23 20:35:03|1.7942|1|-2.0016
2021-11-23 20:35:03|1.7945|1|-2.0944
2021-11-23 20:35:03|1.7949|1|-2.1916
2021-11-23 20:35:03|1.795|1|-92177.1
2021-11-23 20:35:03|1.7963|1|-39800
2021-11-23 20:35:03|1.798|2|-1750
2021-11-23 20:35:03|1.7991|1|-117299.1
2021-11-23 20:35:03|1.7997|1|-7939.66310474
2021-11-23 20:35:03|1.7998|1|-72.78574047
2021-11-23 20:35:03|1.8|1|-1497.197268
2021-11-23 20:35:03|1.8019|1|-10
2021-11-23 20:35:03|1.8036|1|-1691.053
2021-11-23 20:35:03|1.8041|1|-7.37206921
2021-11-23 20:35:03|1.8048|2|-9541.81638165
2021-11-23 20:35:03|1.8063|1|-149721.8
2021-11-23 20:35:03|1.807|1|-10.513
2021-11-23 20:35:03|1.8133|1|-841.488
2021-11-23 20:35:03|1.8136|1|-72.65531468
2021-11-23 20:35:03|1.8157|1|-12713.3671268
2021-11-23 20:35:03|1.8158|1|-7.37206921
2021-11-23 20:35:03|1.8179|1|-198.47824189
2021-11-23 20:35:03|1.82|1|-5.494
2021-11-23 20:35:03|1.8217|1|-16717
2021-11-23 20:35:03|1.823|1|-5.485
2021-11-23 20:35:03|1.824|1|-5.482
2021-11-23 20:35:03|1.8275|1|-7.37206921
2021-11-23 20:35:03|1.8276|1|-72.65531468
2021-11-23 20:35:03|1.8292|1|-10
2021-11-23 20:35:03|1.832|1|-5.458
2021-11-23 20:35:03|1.8336|1|-4.2171
2021-11-23 20:35:03|1.836|1|-4.8075
2021-11-23 20:35:03|1.837|1|-10
2021-11-23 20:35:03|1.8371|1|-5.069
2021-11-23 20:35:03|1.8382|2|-12721.7753613
2021-11-23 20:35:03|1.8383|1|-5.3687
2021-11-23 20:35:03|1.8394|1|-7.37206921
2021-11-23 20:35:03|1.8396|1|-16532
2021-11-23 20:35:03|1.8399|1|-100
2021-11-23 20:35:03|1.84|1|-5.434
2021-11-23 20:35:03|1.8415|1|-6.1466
2021-11-23 20:35:03|1.8416|1|-72.65531468
2021-11-23 20:35:03|1.842|1|-6.2711
2021-11-23 20:35:03|1.843|1|-5.425
2021-11-23 20:35:03|1.8479|1|-7.7055
2021-11-23 20:35:03|1.8495|1|-195.08420464
2021-11-23 20:35:03|1.85|2|-55.405
2021-11-23 20:35:03|1.8513|1|-7.37206921
2021-11-23 20:35:03|1.8536|1|-10
2021-11-23 20:35:03|1.8556|1|-72.65531468
2021-11-23 20:35:03|1.8568|1|-9.8532
2021-11-23 20:35:03|1.8573|1|-9.9742
2021-11-23 20:35:03|1.8584|1|-8.92042957
2021-11-23 20:35:03|1.86|1|-100
2021-11-23 20:35:03|1.862|1|-12708.8825699
2021-11-23 20:35:03|1.8633|1|-7.37206921
2021-11-23 20:35:03|1.864|1|-5.364
2021-11-23 20:35:03|1.8654|1|-11.9308
2021-11-23 20:35:03|1.8664|1|-16784
2021-11-23 20:35:03|1.8668|1|-12.2474
2021-11-23 20:35:03|1.8699|1|-72.65531468
2021-11-23 20:35:03|1.8708|1|-13.2152
2021-11-23 20:35:03|1.8728|1|-13.6811
2021-11-23 20:35:03|1.8742|1|-14.0083
2021-11-23 20:35:03|1.8753|1|-7.37206921
2021-11-23 20:35:03|1.876|1|-14.4382
2021-11-23 20:35:03|1.8768|1|-14.6368
2021-11-23 20:35:03|1.878|1|-10
2021-11-23 20:35:03|1.8817|1|-191.74820644
2021-11-23 20:35:03|1.882|1|-5.313
2021-11-23 20:35:03|1.8842|1|-72.65531468
2021-11-23 20:35:03|1.8843|1|-12719.8754394
2021-11-23 20:35:03|1.8874|1|-7.37206921
2021-11-23 20:35:03|1.8931|1|-16685
2021-11-23 20:35:03|1.8933|1|-2.1093
2021-11-23 20:35:03|1.8934|1|-3.5123
2021-11-23 20:35:03|1.8935|1|-10
2021-11-23 20:35:03|1.8948|2|-6.3079
2021-11-23 20:35:03|1.895|1|-5.277
2021-11-23 20:35:03|1.8955|1|-2.6241
2021-11-23 20:35:03|1.8987|1|-72.65531468
2021-11-23 20:35:03|1.8997|1|-7.37206921
2021-11-23 20:35:03|1.9|3|-918.014228
2021-11-23 20:35:03|1.9002|1|-2.014
2021-11-23 20:35:03|1.9003|1|-3.7418
2021-11-23 20:35:03|1.9004|1|-2.0658
2021-11-23 20:35:03|1.9005|1|-2.0853
2021-11-23 20:35:03|1.9009|1|-2.1877
2021-11-23 20:35:03|1.9012|1|-2.2515
2021-11-23 20:35:03|1.9013|1|-2.2772
2021-11-23 20:35:03|1.9024|1|-10
2021-11-23 20:35:03|1.9028|2|-52.3378
2021-11-23 20:35:03|1.9039|1|-30.34765357
2021-11-23 20:35:03|1.9052|1|-2.8784
2021-11-23 20:35:03|1.9119|1|-7.37206921
2021-11-23 20:35:03|1.9133|1|-72.65531468
2021-11-23 20:35:03|1.9199|2|-16795.0952889
2021-11-23 20:35:03|1.92|5|-32234.5811316
2021-11-23 20:35:03|1.9237|1|-3.18287593
2021-11-23 20:35:03|1.9238|1|-250
2021-11-23 20:35:03|1.9243|1|-7.37206921
2021-11-23 20:35:03|1.9268|1|-10
2021-11-23 20:35:03|1.9279|1|-72.65531468
2021-11-23 20:35:03|1.93|1|-100
2021-11-23 20:35:03|1.9302|1|-15899.8442992
2021-11-23 20:35:03|1.9313|1|-10
2021-11-23 20:35:03|1.9358|1|-29.84864481
2021-11-23 20:35:03|1.936|1|-600
2021-11-23 20:35:03|1.9366|1|-3.0706
2021-11-23 20:35:03|1.9368|1|-7.37206921
2021-11-23 20:35:03|1.9388|1|-6.7
2021-11-23 20:35:03|1.94|2|-177
2021-11-23 20:35:03|1.9401|1|-3.8444
2021-11-23 20:35:03|1.9407|2|-6.0715
2021-11-23 20:35:03|1.9416|1|-4.1801
2021-11-23 20:35:03|1.9428|1|-72.65531468
2021-11-23 20:35:03|1.944|1|-251.09
2021-11-23 20:35:03|1.945|1|-106.6862
2021-11-23 20:35:03|1.9473|1|-4.56436291
2021-11-23 20:35:03|1.9493|1|-7.37206921
2021-11-23 20:35:03|1.95|3|-7644.955
2021-11-23 20:35:03|1.9504|1|-10
2021-11-23 20:35:03|1.9512|1|-10
2021-11-23 20:35:03|1.9518|1|-29.60294515
2021-11-23 20:35:03|1.9523|1|-7901.30765018
2021-11-23 20:35:03|1.9536|1|-3.1341356
2021-11-23 20:35:03|1.955|1|-4.5
2021-11-23 20:35:03|1.957|1|-400
2021-11-23 20:35:03|1.9576|1|-72.65531468
2021-11-23 20:35:03|1.9581|1|-12.7045
2021-11-23 20:35:03|1.9597|1|-4.56436291
2021-11-23 20:35:03|1.96|1|-20
2021-11-23 20:35:03|1.9619|1|-7.37206921
2021-11-23 20:35:03|1.9646|1|-16651
2021-11-23 20:35:03|1.9654|1|-350
2021-11-23 20:35:03|1.967|1|-152.583242
2021-11-23 20:35:03|1.9678|1|-50
2021-11-23 20:35:03|1.968|1|-29.35974988
2021-11-23 20:35:03|1.9683|1|-50
2021-11-23 20:35:03|1.97|2|-202.59
2021-11-23 20:35:03|1.9714|1|-32
2021-11-23 20:35:03|1.972|1|-4.56436291
2021-11-23 20:35:03|1.9726|1|-72.65531468
2021-11-23 20:35:03|1.9746|1|-7.37206921
2021-11-23 20:35:03|1.9756|1|-10
2021-11-23 20:35:03|1.977|1|-3166.962056
2021-11-23 20:35:03|1.979|1|-3.72
2021-11-23 20:35:03|1.98|3|-1279.116055
2021-11-23 20:35:03|1.984|2|-198.97313193
2021-11-23 20:35:03|1.9844|2|-33.68191503
2021-11-23 20:35:03|1.987|1|-2000
2021-11-23 20:35:03|1.9874|1|-7.37206921
2021-11-23 20:35:03|1.9878|1|-72.65531468
2021-11-23 20:35:03|1.9895|1|-10
2021-11-23 20:35:03|1.9898|1|-500
2021-11-23 20:35:03|1.99|3|-496.122878
2021-11-23 20:35:03|1.9917|1|-80.92029673
2021-11-23 20:35:03|1.993|1|-1000
2021-11-23 20:35:03|1.9953|1|-20.612
2021-11-23 20:35:03|1.9967|1|-4.56436291
2021-11-23 20:35:03|1.9979|1|-3.7109
2021-11-23 20:35:03|1.9999|1|-19067.8680146
2021-11-23 20:35:03|2|9|-1653.485518
2021-11-23 20:35:03|2.0003|1|-7.37206921
2021-11-23 20:35:03|2.0008|1|-28.87785913
2021-11-23 20:35:03|2.0013|1|-30
2021-11-23 20:35:03|2.003|1|-72.65531468
2021-11-23 20:35:03|2.0036|1|-77.16518327
2021-11-23 20:35:03|2.0055|1|-22.7171
2021-11-23 20:35:03|2.0091|1|-4.56436291
2021-11-23 20:35:03|2.01|4|-4562.47961
2021-11-23 20:35:03|2.0108|1|-50
2021-11-23 20:35:03|2.0111|1|-10.01
2021-11-23 20:35:03|2.0133|1|-7.37206921
2021-11-23 20:35:03|2.015|2|-1003.03869657
2021-11-23 20:35:03|2.0174|1|-28.64064556
2021-11-23 20:35:03|2.0184|1|-72.65531468
2021-11-23 20:35:03|2.02|1|-30
2021-11-23 20:35:03|2.0214|1|-4.56436291
2021-11-23 20:35:03|2.0243|1|-10
2021-11-23 20:35:03|2.0263|1|-7.37206921
2021-11-23 20:35:03|2.0292|1|-10
2021-11-23 20:35:03|2.03|4|-1576.2
2021-11-23 20:35:03|2.0321|1|-10.01
2021-11-23 20:35:03|2.0338|2|-77.21967759
2021-11-23 20:35:03|2.0342|1|-28.40447512
2021-11-23 20:35:03|2.039|1|-3.72
2021-11-23 20:35:03|2.0394|1|-7.37206921
2021-11-23 20:35:03|2.04|2|-2008.53023902
2021-11-23 20:35:03|2.0438|1|-78.22295351
2021-11-23 20:35:03|2.0443|1|-500
2021-11-23 20:35:03|2.0461|1|-4.56436291
2021-11-23 20:35:03|2.0464|1|-2.99200783
2021-11-23 20:35:03|2.048|1|-2
2021-11-23 20:35:03|2.0487|1|-10
2021-11-23 20:35:03|2.0495|1|-72.65531468
2021-11-23 20:35:03|2.05|4|-954.189512
2021-11-23 20:35:03|2.0511|1|-28.17077981
2021-11-23 20:35:03|2.0526|1|-7.37206921
2021-11-23 20:35:03|2.0532|1|-10.01
2021-11-23 20:35:03|2.0585|1|-4.56436291
2021-11-23 20:35:03|2.06|3|-474.925
2021-11-23 20:35:03|2.0651|1|-72.65531468
2021-11-23 20:35:03|2.0658|1|-7.37206921
2021-11-23 20:35:03|2.0667|1|-2
2021-11-23 20:35:03|2.0681|1|-27.9381682
2021-11-23 20:35:03|2.0682|1|-30
2021-11-23 20:35:03|2.0698|1|-10
2021-11-23 20:35:03|2.0708|1|-4.56436291
2021-11-23 20:35:03|2.0731|1|-10
2021-11-23 20:35:03|2.0737|2|-510
2021-11-23 20:35:03|2.0742|1|-10.01
2021-11-23 20:35:03|2.0774|1|-115
2021-11-23 20:35:03|2.0783|1|-2.94615499
2021-11-23 20:35:03|2.0792|1|-7.37206921
2021-11-23 20:35:03|2.08|2|-35
2021-11-23 20:35:03|2.081|1|-72.65531468
2021-11-23 20:35:03|2.082|1|-500
2021-11-23 20:35:03|2.0832|1|-4.56436291
2021-11-23 20:35:03|2.0852|1|-27.70936657
2021-11-23 20:35:03|2.089|2|-750
2021-11-23 20:35:03|2.09|1|-20000
2021-11-23 20:35:03|2.0905|1|-10
2021-11-23 20:35:03|2.092|2|-328.97
2021-11-23 20:35:03|2.0926|1|-7.37206921
2021-11-23 20:35:03|2.0934|1|-500
2021-11-23 20:35:03|2.0936|1|-482.5
2021-11-23 20:35:03|2.0953|1|-10.01
2021-11-23 20:35:03|2.0955|1|-4.56436291
2021-11-23 20:35:03|2.0958|1|-75.52561029
2021-11-23 20:35:03|2.0969|1|-72.65531468
2021-11-23 20:35:03|2.0975|1|-10
2021-11-23 20:35:03|2.0984|1|-19.92
2021-11-23 20:35:03|2.099|1|-103.61876
2021-11-23 20:35:03|2.1|6|-2136.870664
2021-11-23 20:35:03|2.1026|1|-27.48031952
2021-11-23 20:35:03|2.104|1|-2
2021-11-23 20:35:03|2.1062|1|-7.37206921
2021-11-23 20:35:03|2.1079|1|-4.56436291
2021-11-23 20:35:03|2.11|1|-50
2021-11-23 20:35:03|2.1107|1|-2.90084701
2021-11-23 20:35:03|2.112|1|-10
2021-11-23 20:35:03|2.1131|1|-72.65531468
2021-11-23 20:35:03|2.1133|1|-34
2021-11-23 20:35:03|2.1163|1|-10.01
2021-11-23 20:35:03|2.1192|1|-50
2021-11-23 20:35:03|2.1199|1|-7.37206921
2021-11-23 20:35:03|2.12|3|-639.25502805
2021-11-23 20:35:03|2.1202|1|-4.56436291
2021-11-23 20:35:03|2.1219|1|-10
2021-11-23 20:35:03|2.124|1|-2
2021-11-23 20:35:03|2.125|1|-149.85
2021-11-23 20:35:03|2.1292|2|-1072.65531468
2021-11-23 20:35:03|2.13|2|-1249.2
2021-11-23 20:35:03|2.1326|1|-4.56436291
2021-11-23 20:35:03|2.1333|1|-2.14501733
2021-11-23 20:35:03|2.1336|1|-7.37206921
2021-11-23 20:35:03|2.1374|1|-10.01
2021-11-23 20:35:03|2.1377|1|-27.02956694
2021-11-23 20:35:03|2.14|2|-470.436965
2021-11-23 20:35:03|2.1417|1|-10
2021-11-23 20:35:03|2.1432|1|-16554
2021-11-23 20:35:03|2.1436|1|-2.88540661
2021-11-23 20:35:03|2.145|1|-4.56436291
2021-11-23 20:35:03|2.1456|1|-72.65531468
2021-11-23 20:35:03|2.1463|1|-10
2021-11-23 20:35:03|2.1471|1|-999
2021-11-23 20:35:03|2.1474|1|-7.37206921
2021-11-23 20:35:03|2.148|2|-122.82826706
2021-11-23 20:35:03|2.15|6|-8437.822207
2021-11-23 20:35:03|2.1505|1|-2
2021-11-23 20:35:03|2.1535|1|-10
2021-11-23 20:35:03|2.1553|1|-26.80780537
2021-11-23 20:35:03|2.1574|1|-10.09090909
2021-11-23 20:35:03|2.1584|1|-10.01
2021-11-23 20:35:03|2.159|1|-2.8
2021-11-23 20:35:03|2.16|2|-55
2021-11-23 20:35:03|2.1601|1|-93.93505863
2021-11-23 20:35:03|2.1606|1|-2
2021-11-23 20:35:03|2.1613|1|-7.37206921
2021-11-23 20:35:03|2.1621|1|-72.65531468
2021-11-23 20:35:03|2.1707|2|-12
2021-11-23 20:35:03|2.1729|1|-1000
2021-11-23 20:35:03|2.1732|1|-26.58718039
2021-11-23 20:35:03|2.1752|1|-7.37206921
2021-11-23 20:35:03|2.1756|1|-500
2021-11-23 20:35:03|2.1764|1|-53.94353162
2021-11-23 20:35:03|2.177|1|-2.88540661
2021-11-23 20:35:03|2.178|1|-100
2021-11-23 20:35:03|2.1786|1|-72.65531468
2021-11-23 20:35:03|2.1795|1|-10.01
2021-11-23 20:35:03|2.1808|1|-2
2021-11-23 20:35:03|2.182|1|-67.75826552
2021-11-23 20:35:03|2.1884|1|-10.989
2021-11-23 20:35:03|2.1893|1|-7.37206921
2021-11-23 20:35:03|2.1899|1|-250
2021-11-23 20:35:03|2.19|5|-904.9447295
2021-11-23 20:35:03|2.1909|1|-2
2021-11-23 20:35:03|2.1913|1|-26.36772519
2021-11-23 20:35:03|2.1951|1|-10
2021-11-23 20:35:03|2.1954|1|-72.65531468
2021-11-23 20:35:03|2.1965|1|-10
2021-11-23 20:35:03|2.2|14|-36293.3824544
2021-11-23 20:35:03|2.2001|1|-70.13092384
2021-11-23 20:35:03|2.2005|1|-10.01
2021-11-23 20:35:03|2.201|1|-2
2021-11-23 20:35:03|2.2018|1|-64.66362456
2021-11-23 20:35:03|2.2035|1|-7.37206921
2021-11-23 20:35:03|2.2095|1|-26.15066718
2021-11-23 20:35:03|2.21|1|-16.321935
2021-11-23 20:35:03|2.211|1|-2.88540661
2021-11-23 20:35:03|2.2111|1|-2
2021-11-23 20:35:03|2.2121|1|-72.65531468
2021-11-23 20:35:03|2.2163|1|-2
2021-11-23 20:35:03|2.2178|1|-7.37206921
2021-11-23 20:35:03|2.2195|1|-10
2021-11-23 20:35:03|2.22|2|-940.976434
2021-11-23 20:35:03|2.2212|1|-2
2021-11-23 20:35:03|2.2216|1|-10.01
2021-11-23 20:35:03|2.225|1|-338.888196
2021-11-23 20:35:03|2.2257|1|-51.69588447
2021-11-23 20:35:03|2.2278|1|-25.93597717
2021-11-23 20:35:03|2.2288|2|-95.19978544
2021-11-23 20:35:03|2.2291|1|-72.65531468
2021-11-23 20:35:03|2.23|1|-18
2021-11-23 20:35:03|2.2309|1|-100
2021-11-23 20:35:03|2.2313|1|-2
2021-11-23 20:35:03|2.232|1|-49.95
2021-11-23 20:35:03|2.2321|1|-7.37206921
2021-11-23 20:35:03|2.2322|1|-49.95
2021-11-23 20:35:03|2.2327|1|-2.82258297
2021-11-23 20:35:03|2.24|6|-3155.8862
2021-11-23 20:35:03|2.2405|1|-10
2021-11-23 20:35:03|2.2414|1|-2
2021-11-23 20:35:03|2.2426|1|-10.01
2021-11-23 20:35:03|2.2439|1|-10
2021-11-23 20:35:03|2.245|1|-450
2021-11-23 20:35:03|2.2454|1|-2.88540661
2021-11-23 20:35:03|2.246|1|-5.24
2021-11-23 20:35:03|2.2463|2|-98.3777838
2021-11-23 20:35:03|2.2465|1|-7.37206921
2021-11-23 20:35:03|2.2474|1|-7
2021-11-23 20:35:03|2.2481|1|-1000
2021-11-23 20:35:03|2.249|1|-3.80280569
2021-11-23 20:35:03|2.2496|1|-220
2021-11-23 20:35:03|2.25|5|-834.8
2021-11-23 20:35:03|2.2515|1|-2
2021-11-23 20:35:03|2.2522|1|-67.43358061
2021-11-23 20:35:03|2.2563|1|-2.2982
2021-11-23 20:35:03|2.26|2|-115.071319
2021-11-23 20:35:03|2.261|1|-7.37206921
2021-11-23 20:35:03|2.2616|1|-2
2021-11-23 20:35:03|2.2627|1|-16.03087
2021-11-23 20:35:03|2.2634|1|-72.65531468
2021-11-23 20:35:03|2.2637|1|-10.01
2021-11-23 20:35:03|2.265|1|-25.51017125
2021-11-23 20:35:03|2.2653|1|-4.7412382
2021-11-23 20:35:03|2.2667|1|-4.3231853
2021-11-23 20:35:03|2.2682|1|-10
2021-11-23 20:35:03|2.27|2|-1249.5
2021-11-23 20:35:03|2.2717|1|-2
2021-11-23 20:35:03|2.2748|1|-51.69588447
2021-11-23 20:35:03|2.275|1|-100
2021-11-23 20:35:03|2.2758|1|-7.37206921
2021-11-23 20:35:03|2.28|3|-135.408638
2021-11-23 20:35:03|2.2804|1|-2.88540661
2021-11-23 20:35:03|2.2808|1|-72.65531468
2021-11-23 20:35:03|2.2816|1|-5.67967072
2021-11-23 20:35:03|2.2818|1|-2
2021-11-23 20:35:03|2.2838|2|-36.25922957
2021-11-23 20:35:03|2.2847|1|-10.01
2021-11-23 20:35:03|2.2882|1|-19.98
2021-11-23 20:35:03|2.2905|1|-7.37206921
2021-11-23 20:35:03|2.291|1|-5016.385912
2021-11-23 20:35:03|2.2919|1|-2
2021-11-23 20:35:03|2.2926|1|-10
2021-11-23 20:35:03|2.295|2|-185
2021-11-23 20:35:03|2.298|1|-6.61810324
2021-11-23 20:35:03|2.2984|1|-72.65531468
2021-11-23 20:35:03|2.2995|1|-116.477273
2021-11-23 20:35:03|2.3|13|-7601.40032368
2021-11-23 20:35:03|2.302|1|-2
2021-11-23 20:35:03|2.3027|1|-25.09261403
2021-11-23 20:35:03|2.3042|1|-64.73623739
2021-11-23 20:35:03|2.3053|1|-7.37206921
2021-11-23 20:35:03|2.3058|1|-10.01
2021-11-23 20:35:03|2.3079|1|-500
2021-11-23 20:35:03|2.31|1|-957.9999
2021-11-23 20:35:03|2.3121|1|-2.06755539
2021-11-23 20:35:03|2.313|1|-50
2021-11-23 20:35:03|2.3143|1|-7.55653575
2021-11-23 20:35:03|2.3148|1|-12.885886
2021-11-23 20:35:03|2.3159|1|-72.65531468
2021-11-23 20:35:03|2.316|1|-2.88540661
2021-11-23 20:35:03|2.317|2|-20
2021-11-23 20:35:03|2.3186|1|-10.09090909
2021-11-23 20:35:03|2.32|5|-910.868012
2021-11-23 20:35:03|2.3201|1|-7.37206921
2021-11-23 20:35:03|2.3213|1|-1000
2021-11-23 20:35:03|2.3218|2|-16976.8862118
2021-11-23 20:35:03|2.3222|1|-2.16432136
2021-11-23 20:35:03|2.3242|1|-51.69588447
2021-11-23 20:35:03|2.3268|1|-10.01
2021-11-23 20:35:03|2.3278|1|-11
2021-11-23 20:35:03|2.33|3|-20550
2021-11-23 20:35:03|2.3301|1|-10
2021-11-23 20:35:03|2.3306|1|-8.49496827
2021-11-23 20:35:03|2.3323|1|-2.26108734
2021-11-23 20:35:03|2.333|1|-30.93945721
2021-11-23 20:35:03|2.3333|1|-5.41226929
2021-11-23 20:35:03|2.3337|1|-72.65531468
2021-11-23 20:35:03|2.3349|1|-35.17327766
2021-11-23 20:35:03|2.3369|1|-39.40709812
2021-11-23 20:35:03|2.3374|1|-5
2021-11-23 20:35:03|2.3388|1|-43.64091858
2021-11-23 20:35:03|2.3393|1|-100
2021-11-23 20:35:03|2.34|3|-9641.9
2021-11-23 20:35:03|2.3408|1|-47.87473904
2021-11-23 20:35:03|2.3411|1|-24.68104664
2021-11-23 20:35:03|2.3414|1|-10
2021-11-23 20:35:03|2.3424|1|-2.35785332
2021-11-23 20:35:03|2.3427|1|-49.99164927
2021-11-23 20:35:03|2.3433|1|-71.450686
2021-11-23 20:35:03|2.3438|1|-7.985
2021-11-23 20:35:03|2.3447|1|-45.75782881
2021-11-23 20:35:03|2.345|2|-297.85955825
2021-11-23 20:35:03|2.3466|1|-41.52400835
2021-11-23 20:35:03|2.3469|1|-9.43340078
2021-11-23 20:35:03|2.3479|1|-10.01
2021-11-23 20:35:03|2.3486|1|-37.29018789
2021-11-23 20:35:03|2.35|5|-494.379
2021-11-23 20:35:03|2.3505|1|-33.05636743
2021-11-23 20:35:03|2.3516|1|-72.65531468
2021-11-23 20:35:03|2.3525|2|-34.85962974
2021-11-23 20:35:03|2.3544|1|-35.33611691
2021-11-23 20:35:03|2.3556|1|-3625.766614
2021-11-23 20:35:03|2.3563|1|-62.03889417
2021-11-23 20:35:03|2.3564|1|-38.26722338
2021-11-23 20:35:03|2.3583|1|-41.19832985
2021-11-23 20:35:03|2.36|3|-109.5
2021-11-23 20:35:03|2.3603|1|-44.12943633
2021-11-23 20:35:03|2.3605|1|-24.47818872
2021-11-23 20:35:03|2.3607|1|-500
2021-11-23 20:35:03|2.3611|2|-10
2021-11-23 20:35:03|2.3622|1|-42.66388309
2021-11-23 20:35:03|2.3626|1|-2.55138528
2021-11-23 20:35:03|2.3633|1|-10.3718333
2021-11-23 20:35:03|2.3642|1|-39.73277662
2021-11-23 20:35:03|2.3656|1|-500
2021-11-23 20:35:03|2.3658|1|-10
2021-11-23 20:35:03|2.3661|1|-36.80167015
2021-11-23 20:35:03|2.3663|1|-34.24717354
2021-11-23 20:35:03|2.3681|1|-33.87056367
2021-11-23 20:35:03|2.3689|1|-10.01
2021-11-23 20:35:03|2.369|1|-500
2021-11-23 20:35:03|2.3696|1|-72.65531468
2021-11-23 20:35:03|2.37|7|-2477.3658732
2021-11-23 20:35:03|2.3701|1|-5
2021-11-23 20:35:03|2.3706|1|-5
2021-11-23 20:35:03|2.3727|1|-2.64815126
2021-11-23 20:35:03|2.3732|1|-10.978
2021-11-23 20:35:03|2.3742|1|-1916.205619
2021-11-23 20:35:03|2.375|1|-2993.59
2021-11-23 20:35:03|2.3784|1|-5
2021-11-23 20:35:03|2.3796|1|-11.31026582
2021-11-23 20:35:03|2.38|6|-7375.90224329
2021-11-23 20:35:03|2.3801|1|-26.36164716
2021-11-23 20:35:03|2.3828|1|-2.74491724
2021-11-23 20:35:03|2.3861|1|-50.91937104
2021-11-23 20:35:03|2.3878|1|-72.65531468
2021-11-23 20:35:03|2.389|1|-10
2021-11-23 20:35:03|2.39|7|-746.181638
2021-11-23 20:35:03|2.3902|1|-10
2021-11-23 20:35:03|2.3912|1|-100
2021-11-23 20:35:03|2.3926|1|-5.005
2021-11-23 20:35:03|2.3929|1|-2.84168322
2021-11-23 20:35:03|2.3957|1|-25.4873028
2021-11-23 20:35:03|2.3959|1|-12.24869833
2021-11-23 20:35:03|2.3978|1|-30
2021-11-23 20:35:03|2.398|1|-18
2021-11-23 20:35:03|2.399|1|-59.94
2021-11-23 20:35:03|2.3996|1|-49.73132254
2021-11-23 20:35:03|2.4|12|-5846.84656328
2021-11-23 20:35:03|2.4014|1|-10
2021-11-23 20:35:03|2.4022|1|-2
2021-11-23 20:35:03|2.403|1|-2.9384492
2021-11-23 20:35:03|2.4061|1|-72.65531468
2021-11-23 20:35:03|2.4069|1|-3
2021-11-23 20:35:03|2.41|1|-10
2021-11-23 20:35:03|2.4111|1|-39.92
2021-11-23 20:35:03|2.4121|1|-5.005
2021-11-23 20:35:03|2.4122|1|-13.18713085
2021-11-23 20:35:03|2.4123|1|-51.69588447
2021-11-23 20:35:03|2.4131|1|-3.03521518
2021-11-23 20:35:03|2.4144|1|-2
2021-11-23 20:35:03|2.4146|1|-10
2021-11-23 20:35:03|2.42|5|-1338.346
2021-11-23 20:35:03|2.423|1|-30
2021-11-23 20:35:03|2.4232|1|-3.13198116
2021-11-23 20:35:03|2.4246|2|-1072.65531468
2021-11-23 20:35:03|2.425|1|-100
2021-11-23 20:35:03|2.4251|1|-10
2021-11-23 20:35:03|2.4277|1|-36.8666788
2021-11-23 20:35:03|2.4286|1|-14.12556336
2021-11-23 20:35:03|2.429|1|-5
2021-11-23 20:35:03|2.43|3|-50.29136
2021-11-23 20:35:03|2.4305|1|-17.837907
2021-11-23 20:35:03|2.4312|1|-226.25734
2021-11-23 20:35:03|2.4316|1|-5.005
2021-11-23 20:35:03|2.4318|1|-48.08991922
2021-11-23 20:35:03|2.4333|1|-3.22874713
2021-11-23 20:35:03|2.435|1|-75.463638
2021-11-23 20:35:03|2.4389|1|-2
2021-11-23 20:35:03|2.439|1|-10
2021-11-23 20:35:03|2.44|3|-100055
2021-11-23 20:35:03|2.4412|1|-48.88259619
2021-11-23 20:35:03|2.442|1|-4
2021-11-23 20:35:03|2.4431|1|-72.65531468
2021-11-23 20:35:03|2.4434|1|-3.32551311
2021-11-23 20:35:03|2.4449|1|-15.06399588
2021-11-23 20:35:03|2.4468|1|-10
2021-11-23 20:35:03|2.4474|1|-6
2021-11-23 20:35:03|2.4475|1|-668.805992
2021-11-23 20:35:03|2.45|5|-1695.84487493
2021-11-23 20:35:03|2.4511|2|-7.005
2021-11-23 20:35:03|2.4517|1|-365
2021-11-23 20:35:03|2.4535|1|-3.42227909
2021-11-23 20:35:03|2.4538|1|-47.6591841
2021-11-23 20:35:03|2.46|2|-1049.9
2021-11-23 20:35:03|2.4602|1|-50.86816458
2021-11-23 20:35:03|2.4612|1|-16.0024284
2021-11-23 20:35:03|2.4619|1|-72.65531468
2021-11-23 20:35:03|2.4624|1|-51.69588447
2021-11-23 20:35:03|2.463|1|-16244.428429
2021-11-23 20:35:03|2.4633|1|-2
2021-11-23 20:35:03|2.4634|1|-10
2021-11-23 20:35:03|2.4636|1|-3.51904507
2021-11-23 20:35:03|2.4667|1|-7.59043727
2021-11-23 20:35:03|2.4686|1|-3
2021-11-23 20:35:03|2.47|3|-139.66399
2021-11-23 20:35:03|2.4705|1|-5.005
2021-11-23 20:35:03|2.4736|1|-10
2021-11-23 20:35:03|2.4737|1|-3.61581105
2021-11-23 20:35:03|2.4756|1|-2
2021-11-23 20:35:03|2.4776|1|-16.94086091
2021-11-23 20:35:03|2.48|3|-1098.61
2021-11-23 20:35:03|2.4808|1|-72.65531468
2021-11-23 20:35:03|2.4826|1|-35.33056719
2021-11-23 20:35:03|2.4838|1|-3.71257703
2021-11-23 20:35:03|2.4849|2|-52
2021-11-23 20:35:03|2.4863|1|-150
2021-11-23 20:35:03|2.487|1|-352.580365
2021-11-23 20:35:03|2.4878|2|-12
2021-11-23 20:35:03|2.49|7|-2225.77596668
2021-11-23 20:35:03|2.4912|1|-3
2021-11-23 20:35:03|2.4929|1|-30.86018795
2021-11-23 20:35:03|2.4933|1|-100
2021-11-23 20:35:03|2.4939|2|-21.68863644
2021-11-23 20:35:03|2.496|1|-97.109244
2021-11-23 20:35:03|2.4964|1|-46.84582135
2021-11-23 20:35:03|2.4983|1|-1000
2021-11-23 20:35:03|2.4984|1|-10
2021-11-23 20:35:03|2.4999|1|-72.65531468
2021-11-23 20:35:03|2.5|26|-17213.11055
2021-11-23 20:35:03|2.5004|1|-16804
2021-11-23 20:35:03|2.5026|1|-1000
2021-11-23 20:35:03|2.504|1|-3.90610899
2021-11-23 20:35:03|2.508|1|-47.6591841
2021-11-23 20:35:03|2.51|2|-260
2021-11-23 20:35:03|2.5102|1|-18.81772594
2021-11-23 20:35:03|2.5117|1|-3
2021-11-23 20:35:03|2.5121|2|-34.975
2021-11-23 20:35:03|2.5124|1|-51.69588447
2021-11-23 20:35:03|2.5129|1|-100
2021-11-23 20:35:03|2.5141|1|-4.00287497
2021-11-23 20:35:03|2.5199|1|-48.98415849
2021-11-23 20:35:03|2.52|1|-199.6
2021-11-23 20:35:03|2.5231|1|-10
2021-11-23 20:35:03|2.5242|1|-4.09964095
2021-11-23 20:35:03|2.5252|1|-68
2021-11-23 20:35:03|2.5265|1|-19.75615846
2021-11-23 20:35:03|2.5267|1|-15
2021-11-23 20:35:03|2.53|1|-799.882873
2021-11-23 20:35:03|2.5323|1|-3
2021-11-23 20:35:03|2.5333|1|-8.67952126
2021-11-23 20:35:03|2.5343|1|-4.19640693
2021-11-23 20:35:03|2.5364|1|-10.09090909
2021-11-23 20:35:03|2.5365|1|-10
2021-11-23 20:35:03|2.54|4|-100547.415773
2021-11-23 20:35:03|2.5429|1|-20.69459097
2021-11-23 20:35:03|2.543|1|-44
2021-11-23 20:35:03|2.5432|1|-500
2021-11-23 20:35:03|2.5438|1|-50
2021-11-23 20:35:03|2.5444|1|-4.2931729
2021-11-23 20:35:03|2.5446|1|-100
2021-11-23 20:35:03|2.5468|1|-12.885207
2021-11-23 20:35:03|2.5484|1|-10
2021-11-23 20:35:03|2.55|6|-2120.7306851
2021-11-23 20:35:03|2.5513|1|-500
2021-11-23 20:35:03|2.5516|1|-46.84582135
2021-11-23 20:35:03|2.5528|1|-2.982
2021-11-23 20:35:03|2.5545|1|-4.38993888
2021-11-23 20:35:03|2.5592|1|-21.63302349
2021-11-23 20:35:03|2.56|2|-460
2021-11-23 20:35:03|2.5609|1|-10
2021-11-23 20:35:03|2.5622|1|-47.6591841
2021-11-23 20:35:03|2.5625|1|-51.69588447
2021-11-23 20:35:03|2.5646|1|-4.48670486
2021-11-23 20:35:03|2.5682|1|-1000
2021-11-23 20:35:03|2.57|4|-312
2021-11-23 20:35:03|2.573|1|-200
2021-11-23 20:35:03|2.5736|1|-10
2021-11-23 20:35:03|2.5747|1|-4.58347084
2021-11-23 20:35:03|2.5755|1|-22.57145601
2021-11-23 20:35:03|2.576|1|-88.5792
2021-11-23 20:35:03|2.578|1|-100
2021-11-23 20:35:03|2.5791|1|-2.0021
2021-11-23 20:35:03|2.5795|1|-47.10015239
2021-11-23 20:35:03|2.58|4|-1305
2021-11-23 20:35:03|2.5838|1|-8
2021-11-23 20:35:03|2.5848|1|-4.68023682
2021-11-23 20:35:03|2.5853|1|-10
2021-11-23 20:35:03|2.59|4|-97.21913333
2021-11-23 20:35:03|2.5918|1|-23.50988852
2021-11-23 20:35:03|2.5949|1|-4.7770028
2021-11-23 20:35:03|2.5975|1|-500
2021-11-23 20:35:03|2.6|18|-10287.1248873
2021-11-23 20:35:03|2.6021|1|-4.8422
2021-11-23 20:35:03|2.6051|1|-4.87376878
2021-11-23 20:35:03|2.6069|1|-46.84582135
2021-11-23 20:35:03|2.6082|1|-24.44832104
2021-11-23 20:35:03|2.6097|1|-10
2021-11-23 20:35:03|2.6125|1|-51.69588447
2021-11-23 20:35:03|2.6152|1|-4.97053476
2021-11-23 20:35:03|2.6194|1|-2
2021-11-23 20:35:03|2.62|1|-20
2021-11-23 20:35:03|2.6241|1|-2.991
2021-11-23 20:35:03|2.6245|1|-25.38675355
2021-11-23 20:35:03|2.6253|1|-5.06730074
2021-11-23 20:35:03|2.628|1|-100
2021-11-23 20:35:03|2.63|1|-24.422955
2021-11-23 20:35:03|2.633|1|-100000
2021-11-23 20:35:03|2.6341|1|-10
2021-11-23 20:35:03|2.6354|1|-5.16406672
2021-11-23 20:35:03|2.6392|1|-45.2161463
2021-11-23 20:35:03|2.64|1|-100000
2021-11-23 20:35:03|2.6408|1|-26.32518607
2021-11-23 20:35:03|2.644|1|-1000
2021-11-23 20:35:03|2.6455|1|-5.2608327
2021-11-23 20:35:03|2.6468|1|-10
2021-11-23 20:35:03|2.647|1|-44.35479816
2021-11-23 20:35:03|2.65|5|-860.172518
2021-11-23 20:35:03|2.6513|1|-300
2021-11-23 20:35:03|2.6556|1|-5.35759868
2021-11-23 20:35:03|2.6571|1|-27.26361859
2021-11-23 20:35:03|2.6585|1|-10
2021-11-23 20:35:03|2.66|1|-981.911027
2021-11-23 20:35:03|2.6621|1|-46.84582135
2021-11-23 20:35:03|2.6625|1|-51.69588447
2021-11-23 20:35:03|2.6657|1|-5.45436465
2021-11-23 20:35:03|2.666|1|-375.5
2021-11-23 20:35:03|2.67|3|-94.596444
2021-11-23 20:35:03|2.6735|1|-28.2020511
2021-11-23 20:35:03|2.6758|1|-2.07827354
2021-11-23 20:35:03|2.6776|1|-10
2021-11-23 20:35:03|2.68|2|-546.5228
2021-11-23 20:35:03|2.6829|2|-30
2021-11-23 20:35:03|2.6839|1|-2
2021-11-23 20:35:03|2.6859|1|-5.64789661
2021-11-23 20:35:03|2.6876|1|-290
2021-11-23 20:35:03|2.6898|1|-29.14048362
2021-11-23 20:35:03|2.69|5|-3638.054534
2021-11-23 20:35:03|2.696|1|-5.74466259
2021-11-23 20:35:03|2.6988|1|-43.3321402
2021-11-23 20:35:03|2.7|17|-9754.324893
2021-11-23 20:35:03|2.7061|2|-35.9203447
2021-11-23 20:35:03|2.7068|1|-42.50668157
2021-11-23 20:35:03|2.7073|1|-10
2021-11-23 20:35:03|2.71|1|-200
2021-11-23 20:35:03|2.712|1|-27.713197
2021-11-23 20:35:03|2.7162|1|-5.93819455
2021-11-23 20:35:03|2.7174|1|-10.989
2021-11-23 20:35:03|2.7187|1|-10
2021-11-23 20:35:03|2.72|2|-150
2021-11-23 20:35:03|2.721|1|-12.434353
2021-11-23 20:35:03|2.7224|1|-31.01734865
2021-11-23 20:35:03|2.7239|1|-1000
2021-11-23 20:35:03|2.7263|1|-6.03496053
2021-11-23 20:35:03|2.727|1|-1859.85168
2021-11-23 20:35:03|2.7282|1|-10
2021-11-23 20:35:03|2.7317|1|-10
2021-11-23 20:35:03|2.7333|1|-25
2021-11-23 20:35:03|2.7364|1|-6.13172651
2021-11-23 20:35:03|2.7388|1|-31.95578116
2021-11-23 20:35:03|2.74|4|-100300.749
2021-11-23 20:35:03|2.7465|1|-6.22849249
2021-11-23 20:35:03|2.7468|1|-10
2021-11-23 20:35:03|2.75|3|-300
2021-11-23 20:35:03|2.755|1|-23
2021-11-23 20:35:03|2.7551|1|-32.89421368
2021-11-23 20:35:03|2.756|1|-10
2021-11-23 20:35:03|2.7566|1|-6.32525847
2021-11-23 20:35:03|2.7584|1|-10
2021-11-23 20:35:03|2.7585|1|-43.3321402
2021-11-23 20:35:03|2.7619|1|-50
2021-11-23 20:35:03|2.7647|1|-9990
2021-11-23 20:35:03|2.7662|1|-50
2021-11-23 20:35:03|2.7667|1|-6.42202445
2021-11-23 20:35:03|2.77|5|-2282.612748
2021-11-23 20:35:03|2.7714|1|-33.8326462
2021-11-23 20:35:03|2.7741|1|-100
2021-11-23 20:35:03|2.7744|1|-24.975
2021-11-23 20:35:03|2.7765|1|-10
2021-11-23 20:35:03|2.7768|1|-6.51879042
2021-11-23 20:35:03|2.7774|1|-6
2021-11-23 20:35:03|2.7779|1|-1000
2021-11-23 20:35:03|2.778|1|-5
2021-11-23 20:35:03|2.78|6|-4881.885327
2021-11-23 20:35:03|2.7804|1|-10
2021-11-23 20:35:03|2.7857|1|-10
2021-11-23 20:35:03|2.7861|1|-2000
2021-11-23 20:35:03|2.7869|1|-6.6155564
2021-11-23 20:35:03|2.7878|1|-34.77107871
2021-11-23 20:35:03|2.789|1|-156.559982
2021-11-23 20:35:03|2.79|5|-1860.17478
2021-11-23 20:35:03|2.7911|1|-2
2021-11-23 20:35:03|2.797|1|-6.71232238
2021-11-23 20:35:03|2.7983|1|-239
2021-11-23 20:35:03|2.7989|1|-1062.117261
2021-11-23 20:35:03|2.8|21|-16797.05
2021-11-23 20:35:03|2.8041|1|-35.70951123
2021-11-23 20:35:03|2.8048|1|-10
2021-11-23 20:35:03|2.8071|1|-6.80908836
2021-11-23 20:35:03|2.81|2|-60
2021-11-23 20:35:03|2.8121|1|-42.50668157
2021-11-23 20:35:03|2.8131|1|-32.55620938
2021-11-23 20:35:03|2.8136|1|-10
2021-11-23 20:35:03|2.814|1|-4
2021-11-23 20:35:03|2.8166|1|-10.09090909
2021-11-23 20:35:03|2.8172|1|-6.90585434
2021-11-23 20:35:03|2.8181|1|-43.3321402
2021-11-23 20:35:03|2.82|2|-510.86944163
2021-11-23 20:35:03|2.8204|2|-86.64794374
2021-11-23 20:35:03|2.8245|1|-500
2021-11-23 20:35:03|2.825|1|-617.7528
2021-11-23 20:35:03|2.8273|1|-7.00262032
2021-11-23 20:35:03|2.8292|1|-10
2021-11-23 20:35:03|2.83|2|-4412.654827
2021-11-23 20:35:03|2.831|1|-100
2021-11-23 20:35:03|2.8343|1|-71.76567279
2021-11-23 20:35:03|2.8367|1|-37.58637626
2021-11-23 20:35:03|2.8374|1|-7.0993863
2021-11-23 20:35:03|2.84|1|-100000
2021-11-23 20:35:03|2.8415|1|-10
2021-11-23 20:35:03|2.8468|1|-10
2021-11-23 20:35:03|2.8475|1|-7.19615228
2021-11-23 20:35:03|2.848|1|-71.576264
2021-11-23 20:35:03|2.85|11|-2292.43742855
2021-11-23 20:35:03|2.8531|1|-38.52480878
2021-11-23 20:35:03|2.8536|1|-10
2021-11-23 20:35:03|2.8575|1|-1000
2021-11-23 20:35:03|2.8576|1|-7.29291826
2021-11-23 20:35:03|2.86|2|-15.987
2021-11-23 20:35:03|2.8621|1|-12
2021-11-23 20:35:03|2.865|1|-1571.292773
2021-11-23 20:35:03|2.8677|1|-7.38968424
2021-11-23 20:35:03|2.869|2|-371.76567279
2021-11-23 20:35:03|2.8694|1|-39.46324129
2021-11-23 20:35:03|2.8699|1|-10
2021-11-23 20:35:03|2.87|3|-113
2021-11-23 20:35:03|2.8726|1|-32.55620938
2021-11-23 20:35:03|2.873|1|-42.50668157
2021-11-23 20:35:03|2.8747|1|-19
2021-11-23 20:35:03|2.8777|1|-43.3321402
2021-11-23 20:35:03|2.8778|1|-7.48645022
2021-11-23 20:35:03|2.878|1|-10
2021-11-23 20:35:03|2.8791|1|-547.59381578
2021-11-23 20:35:03|2.88|1|-100
2021-11-23 20:35:03|2.8857|1|-40.40167381
2021-11-23 20:35:03|2.8879|1|-7.58321619
2021-11-23 20:35:03|2.89|3|-724
2021-11-23 20:35:03|2.8912|1|-14.985
2021-11-23 20:35:03|2.8913|1|-50
2021-11-23 20:35:03|2.8936|1|-526.8788953
2021-11-23 20:35:03|2.898|1|-7.67998217
2021-11-23 20:35:03|2.8983|1|-10
2021-11-23 20:35:03|2.8986|1|-137
2021-11-23 20:35:03|2.8989|1|-941.645244
2021-11-23 20:35:03|2.9|24|-14485.8357472
2021-11-23 20:35:03|2.902|1|-41.34010632
2021-11-23 20:35:03|2.9024|1|-10
2021-11-23 20:35:03|2.9081|1|-7.77674815
2021-11-23 20:35:03|2.9082|1|-5
2021-11-23 20:35:03|2.9095|1|-2
2021-11-23 20:35:03|2.91|1|-139.86
2021-11-23 20:35:03|2.9141|1|-520.93872683
2021-11-23 20:35:03|2.9167|1|-626.20083841
2021-11-23 20:35:03|2.9182|1|-7.87351413
2021-11-23 20:35:03|2.9184|1|-42.27853884
2021-11-23 20:35:03|2.9188|1|-99.9
2021-11-23 20:35:03|2.9195|1|-100
2021-11-23 20:35:03|2.92|4|-461.592
2021-11-23 20:35:03|2.9208|1|-5
2021-11-23 20:35:03|2.9228|1|-250
2021-11-23 20:35:03|2.925|1|-3750
2021-11-23 20:35:03|2.9266|1|-5000
2021-11-23 20:35:03|2.9268|1|-10
2021-11-23 20:35:03|2.9283|1|-7.97028011
2021-11-23 20:35:03|2.9285|1|-653.52937588
2021-11-23 20:35:03|2.9297|1|-10
2021-11-23 20:35:03|2.93|1|-25
2021-11-23 20:35:03|2.9304|1|-2
2021-11-23 20:35:03|2.9318|1|-100
2021-11-23 20:35:03|2.9328|1|-300
2021-11-23 20:35:03|2.9338|1|-42.50668157
2021-11-23 20:35:03|2.9342|1|-2029.51364292
2021-11-23 20:35:03|2.9347|2|-1043.21697136
2021-11-23 20:35:03|2.9356|1|-739.18627957
2021-11-23 20:35:03|2.9384|1|-8.06704609
2021-11-23 20:35:03|2.94|4|-100145
2021-11-23 20:35:03|2.9406|1|-20
2021-11-23 20:35:03|2.941|1|-250
2021-11-23 20:35:03|2.9421|1|-5
2021-11-23 20:35:03|2.945|1|-442.57225612
2021-11-23 20:35:03|2.946|1|-513.14061657
2021-11-23 20:35:03|2.9468|1|-10
2021-11-23 20:35:03|2.9484|1|-50
2021-11-23 20:35:03|2.9485|1|-8.16381207
2021-11-23 20:35:03|2.9497|1|-50
2021-11-23 20:35:03|2.9498|3|-1471.10814619
2021-11-23 20:35:03|2.95|13|-24684.37146
2021-11-23 20:35:03|2.951|1|-44.15540387
2021-11-23 20:35:03|2.9512|1|-10
2021-11-23 20:35:03|2.9516|1|-71.76567279
2021-11-23 20:35:03|2.953|1|-55
2021-11-23 20:35:03|2.955|1|-45
2021-11-23 20:35:03|2.9562|1|-10
2021-11-23 20:35:03|2.9586|1|-8.26057805
2021-11-23 20:35:03|2.9592|1|-50
2021-11-23 20:35:03|2.96|1|-63.601011
2021-11-23 20:35:03|2.9614|1|-7.984
2021-11-23 20:35:03|2.9631|1|-500
2021-11-23 20:35:03|2.9648|1|-200
2021-11-23 20:35:03|2.9653|1|-218.268956
2021-11-23 20:35:03|2.967|2|-52.909
2021-11-23 20:35:03|2.9673|1|-45.09383639
2021-11-23 20:35:03|2.968|1|-1231.58914424
2021-11-23 20:35:03|2.9687|2|-579.39754787
2021-11-23 20:35:03|2.969|1|-323.4395
2021-11-23 20:35:03|2.97|3|-27.9509473
2021-11-23 20:35:03|2.9711|1|-300
2021-11-23 20:35:03|2.9712|1|-600
2021-11-23 20:35:03|2.973|1|-111.882829
2021-11-23 20:35:03|2.9733|1|-1308.03541521
2021-11-23 20:35:03|2.975|1|-1360
2021-11-23 20:35:03|2.9756|1|-10
2021-11-23 20:35:03|2.9788|2|-13.45411001
2021-11-23 20:35:03|2.98|3|-17719.788485
2021-11-23 20:35:03|2.981|1|-9000
2021-11-23 20:35:03|2.9811|1|-99.9
2021-11-23 20:35:03|2.9818|1|-710.41863718
2021-11-23 20:35:03|2.9827|1|-12.4208721
2021-11-23 20:35:03|2.9837|1|-46.0322689
2021-11-23 20:35:03|2.9858|1|-10
2021-11-23 20:35:03|2.9866|1|-6.97
2021-11-23 20:35:03|2.9872|1|-71.76567279
2021-11-23 20:35:03|2.9889|1|-8.55087599
2021-11-23 20:35:03|2.99|4|-1079.95
2021-11-23 20:35:03|2.9947|1|-42.50668157
2021-11-23 20:35:03|2.9979|1|-5
2021-11-23 20:35:03|2.9982|1|-481.81667594
2021-11-23 20:35:03|2.999|3|-674.15000797
2021-11-23 20:35:03|3|66|-30432.8969439
2021-11-23 20:35:03|3.0034|1|-891.253918
2021-11-23 20:35:03|3.0082|1|-19.98000001
2021-11-23 20:35:03|3.0087|1|-5.9602
2021-11-23 20:35:03|3.009|1|-1083.57515101
2021-11-23 20:35:03|3.0091|1|-8.74440794
2021-11-23 20:35:03|3.0104|1|-503
2021-11-23 20:35:03|3.012|1|-5
2021-11-23 20:35:03|3.0154|1|-10
2021-11-23 20:35:03|3.0177|1|-50
2021-11-23 20:35:03|3.018|1|-3000
2021-11-23 20:35:03|3.0182|1|-1338.64320772
2021-11-23 20:35:03|3.0192|1|-8.84117392
2021-11-23 20:35:03|3.0196|1|-500.98573247
2021-11-23 20:35:03|3.0199|1|-250
2021-11-23 20:35:03|3.02|2|-6100
2021-11-23 20:35:03|3.0225|1|-71.76567279
2021-11-23 20:35:03|3.0226|1|-9.73054011
2021-11-23 20:35:03|3.0238|1|-10
2021-11-23 20:35:03|3.0245|1|-1204.67148439
2021-11-23 20:35:03|3.0293|1|-8.9379399
2021-11-23 20:35:03|3.03|3|-3034.72080888
2021-11-23 20:35:03|3.0312|1|-5
2021-11-23 20:35:03|3.0333|1|-100000
2021-11-23 20:35:03|3.0342|1|-717.71872229
2021-11-23 20:35:03|3.0372|1|-3054.2489814
2021-11-23 20:35:03|3.0377|1|-2000
2021-11-23 20:35:03|3.038|1|-250
2021-11-23 20:35:03|3.0394|1|-9.03470588
2021-11-23 20:35:03|3.04|3|-100744.610399
2021-11-23 20:35:03|3.0422|1|-74
2021-11-23 20:35:03|3.0445|1|-3044.59783038
2021-11-23 20:35:03|3.0495|1|-9.13147186
2021-11-23 20:35:03|3.05|5|-1531.631403
2021-11-23 20:35:03|3.0515|1|-500
2021-11-23 20:35:03|3.0517|1|-3123.31437781
2021-11-23 20:35:03|3.0542|1|-928.563422
2021-11-23 20:35:03|3.0545|1|-40.959
2021-11-23 20:35:03|3.0556|1|-42.50668157
2021-11-23 20:35:03|3.0566|1|-11
2021-11-23 20:35:03|3.059|1|-3123.69984286
2021-11-23 20:35:03|3.0596|1|-9.22823784
2021-11-23 20:35:03|3.06|1|-1000
2021-11-23 20:35:03|3.0605|1|-29.7
2021-11-23 20:35:03|3.0638|1|-2
2021-11-23 20:35:03|3.0656|1|-635.68874836
2021-11-23 20:35:03|3.0662|1|-3205.00706377
2021-11-23 20:35:03|3.0669|1|-190
2021-11-23 20:35:03|3.0697|1|-9.32500382
2021-11-23 20:35:03|3.07|2|-30.451161
2021-11-23 20:35:03|3.0734|1|-3194.09428433
2021-11-23 20:35:03|3.0798|1|-9.4217698
2021-11-23 20:35:03|3.08|3|-830.66605
2021-11-23 20:35:03|3.0807|1|-3217.07923773
2021-11-23 20:35:03|3.0823|1|-825.08657348
2021-11-23 20:35:03|3.083|1|-872.41207704
2021-11-23 20:35:03|3.0872|1|-503
2021-11-23 20:35:03|3.0879|1|-3297.92504976
2021-11-23 20:35:03|3.0884|1|-10
2021-11-23 20:35:03|3.0894|1|-2000
2021-11-23 20:35:03|3.0899|1|-9.51853578
2021-11-23 20:35:03|3.09|4|-1019.1261182
2021-11-23 20:35:03|3.0952|1|-3310.73596441
2021-11-23 20:35:03|3.098|1|-149.74901
2021-11-23 20:35:03|3.0988|1|-50
2021-11-23 20:35:03|3.1|20|-7707.05840976
2021-11-23 20:35:03|3.1024|1|-3322.7553362
2021-11-23 20:35:03|3.1083|1|-71.76567279
2021-11-23 20:35:03|3.1097|1|-3362.92315028
2021-11-23 20:35:03|3.11|2|-164.85
2021-11-23 20:35:03|3.1152|1|-10
2021-11-23 20:35:03|3.1155|1|-781.80034709
2021-11-23 20:35:03|3.116|1|-1105.12833254
2021-11-23 20:35:03|3.1164|1|-42.50668157
2021-11-23 20:35:03|3.1169|1|-3383.29840585
2021-11-23 20:35:03|3.12|1|-5000
2021-11-23 20:35:03|3.1202|1|-50
2021-11-23 20:35:03|3.1241|1|-3426.88337754
2021-11-23 20:35:03|3.1272|1|-1039.39789077
2021-11-23 20:35:03|3.13|1|-45
2021-11-23 20:35:03|3.1314|1|-3472.78640151
2021-11-23 20:35:03|3.1386|1|-3495.42912961
2021-11-23 20:35:03|3.14|2|-100030
2021-11-23 20:35:03|3.1433|1|-10.09090909
2021-11-23 20:35:03|3.1444|1|-71.76567279
2021-11-23 20:35:03|3.1459|1|-3563.23316092
2021-11-23 20:35:03|3.1468|1|-1315.74252622
2021-11-23 20:35:03|3.15|5|-1551.67166811
2021-11-23 20:35:03|3.1531|2|-5594.7528222
2021-11-23 20:35:03|3.16|2|-260
2021-11-23 20:35:03|3.1603|1|-3651.00461793
2021-11-23 20:35:03|3.1676|1|-3638.62351543
2021-11-23 20:35:03|3.169|1|-105.0103845
2021-11-23 20:35:03|3.17|2|-99.89
2021-11-23 20:35:03|3.1748|1|-3664.58606095
2021-11-23 20:35:03|3.18|3|-469.204953
2021-11-23 20:35:03|3.1805|1|-71.76567279
2021-11-23 20:35:03|3.1821|1|-3740.20830442
2021-11-23 20:35:03|3.1893|1|-3780.42584874
2021-11-23 20:35:03|3.19|2|-9524.967937
2021-11-23 20:35:03|3.192|1|-9033.849356
2021-11-23 20:35:03|3.1966|1|-3711.38521987
2021-11-23 20:35:03|3.2|15|-8595.32947766
2021-11-23 20:35:03|3.2038|1|-3663.91536005
2021-11-23 20:35:03|3.2075|1|-50
2021-11-23 20:35:03|3.211|1|-3658.54531479
2021-11-23 20:35:03|3.2165|1|-71.76567279
2021-11-23 20:35:03|3.2183|1|-3594.04435501
2021-11-23 20:35:03|3.22|3|-2024
2021-11-23 20:35:03|3.2255|1|-3572.09407233
2021-11-23 20:35:03|3.2285|1|-100
2021-11-23 20:35:03|3.2309|1|-15
2021-11-23 20:35:03|3.2328|1|-3518.20512618
2021-11-23 20:35:03|3.24|2|-103532.47171
2021-11-23 20:35:03|3.2472|1|-3497.01692905
2021-11-23 20:35:03|3.25|5|-2318.93
2021-11-23 20:35:03|3.2526|1|-71.76567279
2021-11-23 20:35:03|3.2545|1|-3460.43228746
2021-11-23 20:35:03|3.2617|1|-3421.96319336
2021-11-23 20:35:03|3.2682|1|-300
2021-11-23 20:35:03|3.269|1|-3332.99152527
2021-11-23 20:35:03|3.2762|1|-3302.01547694
2021-11-23 20:35:03|3.2784|1|-10
2021-11-23 20:35:03|3.28|2|-350.16
2021-11-23 20:35:03|3.2834|1|-3302.76800749
2021-11-23 20:35:03|3.2887|1|-71.76567279
2021-11-23 20:35:03|3.29|2|-1015.852404
2021-11-23 20:35:03|3.2907|1|-3280.0138485
2021-11-23 20:35:03|3.2979|1|-3217.06738009
2021-11-23 20:35:03|3.3|10|-10071.6372088
2021-11-23 20:35:03|3.3052|1|-3204.6205552
2021-11-23 20:35:03|3.3103|1|-2
2021-11-23 20:35:03|3.3112|1|-400
2021-11-23 20:35:03|3.3124|1|-3134.44134519
2021-11-23 20:35:03|3.3197|1|-3133.56814986
2021-11-23 20:35:03|3.32|1|-1000
2021-11-23 20:35:03|3.321|1|-351
2021-11-23 20:35:03|3.3247|1|-71.76567279
2021-11-23 20:35:03|3.3269|1|-3074.47118168
2021-11-23 20:35:03|3.33|4|-3885
2021-11-23 20:35:03|3.3338|1|-10
2021-11-23 20:35:03|3.3341|1|-3051.85628059
2021-11-23 20:35:03|3.338|1|-500
2021-11-23 20:35:03|3.34|1|-100000
2021-11-23 20:35:03|3.3414|1|-3047.22212129
2021-11-23 20:35:03|3.3454|1|-13.87921762
2021-11-23 20:35:03|3.3486|1|-3039.61366219
2021-11-23 20:35:03|3.3559|1|-3093.4333059
2021-11-23 20:35:03|3.3608|1|-71.76567279
2021-11-23 20:35:03|3.3631|1|-3104.81800462
2021-11-23 20:35:03|3.369|1|-3.08391
2021-11-23 20:35:03|3.3703|1|-3146.27427017
2021-11-23 20:35:03|3.3776|1|-3178.66929507
2021-11-23 20:35:03|3.38|1|-47.617739
2021-11-23 20:35:03|3.3848|1|-3250.61615996
2021-11-23 20:35:03|3.387|1|-20
2021-11-23 20:35:03|3.39|2|-499
2021-11-23 20:35:03|3.3921|1|-3242.36161643
2021-11-23 20:35:03|3.3969|1|-71.76567279
2021-11-23 20:35:03|3.399|1|-2007.195541
2021-11-23 20:35:03|3.3993|1|-3313.29817162
2021-11-23 20:35:03|3.4|6|-2958.530471
2021-11-23 20:35:03|3.4021|1|-200
2021-11-23 20:35:03|3.4066|1|-3379.37282743
2021-11-23 20:35:03|3.4138|1|-3364.7452548
2021-11-23 20:35:03|3.42|2|-8030
2021-11-23 20:35:03|3.421|1|-3415.18533768
2021-11-23 20:35:03|3.4283|1|-3446.61877908
2021-11-23 20:35:03|3.43|1|-10
2021-11-23 20:35:03|3.4329|1|-71.76567279
2021-11-23 20:35:03|3.4355|1|-3550.39380382
2021-11-23 20:35:03|3.44|1|-100000
2021-11-23 20:35:03|3.4428|1|-3579.42220157
2021-11-23 20:35:03|3.45|6|-255354.784388
2021-11-23 20:35:03|3.4558|1|-1000
2021-11-23 20:35:03|3.4572|1|-3613.37953593
2021-11-23 20:35:03|3.4645|1|-3669.15805407
2021-11-23 20:35:03|3.469|1|-71.76567279
2021-11-23 20:35:03|3.4717|1|-3701.63695475
2021-11-23 20:35:03|3.479|1|-3744.12743388
2021-11-23 20:35:03|3.48|2|-1862.987
2021-11-23 20:35:03|3.4862|1|-3835.59646809
2021-11-23 20:35:03|3.49|4|-1095.859
2021-11-23 20:35:03|3.4934|1|-3829.93134161
2021-11-23 20:35:03|3.5|30|-55744.3091978
2021-11-23 20:35:03|3.5007|1|-3858.32671552
2021-11-23 20:35:03|3.5079|1|-3863.43310082
2021-11-23 20:35:03|3.5105|1|-300
2021-11-23 20:35:03|3.5152|1|-3836.2291868
2021-11-23 20:35:03|3.5224|1|-3796.13777348
2021-11-23 20:35:03|3.5297|1|-3734.61559178
2021-11-23 20:35:03|3.533|1|-100
2021-11-23 20:35:03|3.5369|1|-3725.36013768
2021-11-23 20:35:03|3.54|2|-100285.378798
2021-11-23 20:35:03|3.544|1|-250
2021-11-23 20:35:03|3.5441|1|-3649.63174835
2021-11-23 20:35:03|3.5514|1|-3639.12402126
2021-11-23 20:35:03|3.5543|1|-79.92
2021-11-23 20:35:03|3.5586|1|-3594.41891462
2021-11-23 20:35:03|3.5659|1|-3561.18575349
2021-11-23 20:35:03|3.5731|1|-3466.53482877
2021-11-23 20:35:03|3.5803|1|-3486.42141505
2021-11-23 20:35:03|3.5876|1|-3428.0074013
2021-11-23 20:35:03|3.59|2|-1510
2021-11-23 20:35:03|3.5903|1|-300
2021-11-23 20:35:03|3.5948|1|-3391.18752457
2021-11-23 20:35:03|3.6|6|-25825
2021-11-23 20:35:03|3.6021|1|-3321.92421515
2021-11-23 20:35:03|3.6093|1|-3298.85935438
2021-11-23 20:35:03|3.6166|1|-3253.64254026
2021-11-23 20:35:03|3.62|1|-45
2021-11-23 20:35:03|3.6238|1|-3191.99217974
2021-11-23 20:35:03|3.6278|1|-10
2021-11-23 20:35:03|3.631|1|-3182.98405509
2021-11-23 20:35:03|3.6383|1|-3120.17858663
2021-11-23 20:35:03|3.64|1|-100000
2021-11-23 20:35:03|3.6405|1|-444.373438
2021-11-23 20:35:03|3.6455|1|-3097.78273941
2021-11-23 20:35:03|3.6463|1|-200
2021-11-23 20:35:03|3.647|1|-50
2021-11-23 20:35:03|3.65|1|-10
2021-11-23 20:35:03|3.6511|1|-10.9074
2021-11-23 20:35:03|3.6528|1|-3018.73267463
2021-11-23 20:35:03|3.6586|1|-50
2021-11-23 20:35:03|3.66|1|-3022.00016301
2021-11-23 20:35:03|3.69|2|-550
2021-11-23 20:35:03|3.6974|1|-76.91
2021-11-23 20:35:03|3.6982|1|-9
2021-11-23 20:35:03|3.7|3|-2200
2021-11-23 20:35:03|3.74|1|-100000
2021-11-23 20:35:03|3.745|1|-4301.385267
2021-11-23 20:35:03|3.75|2|-110
2021-11-23 20:35:03|3.7548|1|-500
2021-11-23 20:35:03|3.7576|1|-1000
2021-11-23 20:35:03|3.78|1|-55.966871
2021-11-23 20:35:03|3.796|1|-50
2021-11-23 20:35:03|3.8|5|-371.56264751
2021-11-23 20:35:03|3.8114|1|-10.09090909
2021-11-23 20:35:03|3.825|1|-118.46
2021-11-23 20:35:03|3.8398|1|-200
2021-11-23 20:35:03|3.84|2|-100050
2021-11-23 20:35:03|3.85|3|-200310
2021-11-23 20:35:03|3.86|1|-500
2021-11-23 20:35:03|3.864|1|-2003
2021-11-23 20:35:03|3.87|1|-50
2021-11-23 20:35:03|3.879|1|-58
2021-11-23 20:35:03|3.88|3|-997.583737
2021-11-23 20:35:03|3.882|1|-500
2021-11-23 20:35:03|3.8877|1|-250
2021-11-23 20:35:03|3.89|1|-16.82316
2021-11-23 20:35:03|3.8927|1|-20
2021-11-23 20:35:03|3.9|2|-120
2021-11-23 20:35:03|3.9079|1|-100
2021-11-23 20:35:03|3.92|1|-2000
2021-11-23 20:35:03|3.923|1|-5
2021-11-23 20:35:03|3.94|1|-100000
2021-11-23 20:35:03|3.9452|1|-1504.34951159
2021-11-23 20:35:03|3.946|1|-52
2021-11-23 20:35:03|3.95|4|-821.026338
2021-11-23 20:35:03|3.9655|1|-15
2021-11-23 20:35:03|3.98|1|-142.6893995
2021-11-23 20:35:03|3.989|1|-250
2021-11-23 20:35:03|3.9898|1|-16.00000083
2021-11-23 20:35:03|3.99|3|-1060
2021-11-23 20:35:03|3.998|1|-15
2021-11-23 20:35:03|4|23|-19597.071778
2021-11-23 20:35:03|4.03|2|-30005.5
2021-11-23 20:35:03|4.0347|1|-250
2021-11-23 20:35:03|4.051|1|-20995.509779
2021-11-23 20:35:03|4.0574|1|-300
2021-11-23 20:35:03|4.06|1|-1000
2021-11-23 20:35:03|4.1|3|-200.793027
2021-11-23 20:35:03|4.1048|1|-250
2021-11-23 20:35:03|4.1234|1|-500
2021-11-23 20:35:03|4.1543|1|-1000
2021-11-23 20:35:03|4.1568|1|-2000
2021-11-23 20:35:03|4.165|1|-12
2021-11-23 20:35:03|4.1687|1|-500
2021-11-23 20:35:03|4.1833|1|-18.801766
2021-11-23 20:35:03|4.2|3|-3600
2021-11-23 20:35:03|4.22|1|-16111
2021-11-23 20:35:03|4.2353|1|-5
2021-11-23 20:35:03|4.25|1|-125
2021-11-23 20:35:03|4.2575|1|-10.09090909
2021-11-23 20:35:03|4.27|1|-2000
2021-11-23 20:35:03|4.28|1|-550
2021-11-23 20:35:03|4.289|1|-100
2021-11-23 20:35:03|4.29|1|-110.778
2021-11-23 20:35:03|4.3|2|-3165.04045
2021-11-23 20:35:03|4.302|1|-38.92
2021-11-23 20:35:03|4.31|1|-16734.211988
2021-11-23 20:35:03|4.33|1|-67.130104
2021-11-23 20:35:03|4.34|1|-33.35019991
2021-11-23 20:35:03|4.35|1|-550
2021-11-23 20:35:03|4.3599|1|-82.734
2021-11-23 20:35:03|4.3684|1|-300
2021-11-23 20:35:03|4.4|1|-50
2021-11-23 20:35:03|4.42|2|-280
2021-11-23 20:35:03|4.4326|1|-39.92
2021-11-23 20:35:03|4.45|2|-1250
2021-11-23 20:35:03|4.46|1|-142.6893995
2021-11-23 20:35:03|4.4637|1|-146.176483
2021-11-23 20:35:03|4.4759|1|-10
2021-11-23 20:35:03|4.4857|1|-50
2021-11-23 20:35:03|4.4916|1|-9
2021-11-23 20:35:03|4.492|1|-22.26
2021-11-23 20:35:03|4.4971|1|-59.32205
2021-11-23 20:35:03|4.5|8|-3694.414068
2021-11-23 20:35:03|4.52|1|-100
2021-11-23 20:35:03|4.5702|1|-500
2021-11-23 20:35:03|4.58|1|-10
2021-11-23 20:35:03|4.6|1|-10.090909
2021-11-23 20:35:03|4.6275|1|-300
2021-11-23 20:35:03|4.7|2|-47
2021-11-23 20:35:03|4.7018|1|-4.201911
2021-11-23 20:35:03|4.72|1|-600
2021-11-23 20:35:03|4.75|1|-150
2021-11-23 20:35:03|4.7787|1|-50
2021-11-23 20:35:03|4.8|2|-250
2021-11-23 20:35:03|4.8053|1|-200
2021-11-23 20:35:03|4.81|1|-230.36267619
2021-11-23 20:35:03|4.815|1|-998.39377266
2021-11-23 20:35:03|4.8234|1|-250
2021-11-23 20:35:03|4.85|1|-3300
2021-11-23 20:35:03|4.86|1|-600
2021-11-23 20:35:03|4.8623|1|-19072.2307898
2021-11-23 20:35:03|4.8842|1|-2000
2021-11-23 20:35:03|4.8877|1|-250
2021-11-23 20:35:03|4.9|6|-34279.94
2021-11-23 20:35:03|4.9174|1|-17.6623
2021-11-23 20:35:03|4.923|1|-5.971787
2021-11-23 20:35:03|4.9293|1|-200
2021-11-23 20:35:03|4.94|1|-300
2021-11-23 20:35:03|4.95|3|-827.28793
2021-11-23 20:35:03|4.9511|1|-5
2021-11-23 20:35:03|4.96|2|-646.407
2021-11-23 20:35:03|4.9631|1|-500
2021-11-23 20:35:03|4.9768|1|-500
2021-11-23 20:35:03|4.98|2|-27000
2021-11-23 20:35:03|4.99|1|-2999.443084
2021-11-23 20:35:03|5|24|-6737.593681
2021-11-23 20:35:03|5.0013|1|-9.545455
2021-11-23 20:35:03|5.0076|1|-400
2021-11-23 20:35:03|5.2|2|-674.975
2021-11-23 20:35:03|5.2268|1|-5
2021-11-23 20:35:03|5.3|1|-19.967816
2021-11-23 20:35:03|5.3354|1|-10.090909
2021-11-23 20:35:03|5.3531|1|-400
2021-11-23 20:35:03|5.38|2|-725
2021-11-23 20:35:03|5.4|2|-605.55838217
2021-11-23 20:35:03|5.5|6|-3196.333674
2021-11-23 20:35:03|5.5956|1|-50
2021-11-23 20:35:03|5.6813|1|-400
2021-11-23 20:35:03|5.69|1|-700
2021-11-23 20:35:03|5.7|1|-5
2021-11-23 20:35:03|5.78|1|-49.916922
2021-11-23 20:35:03|5.8|1|-201.187906
2021-11-23 20:35:03|5.8001|1|-20
2021-11-23 20:35:03|5.8604|1|-10.090909
2021-11-23 20:35:03|5.959|1|-500
2021-11-23 20:35:03|5.98|2|-800
2021-11-23 20:35:03|6|6|-981.64666667
2021-11-23 20:35:03|6.0916|1|-500
2021-11-23 20:35:03|6.28|1|-750
2021-11-23 20:35:03|6.2849|1|-31.054534
2021-11-23 20:35:03|6.3382|1|-10
2021-11-23 20:35:03|6.35|1|-300
2021-11-23 20:35:03|6.4155|1|-500
2021-11-23 20:35:03|6.47|1|-30
2021-11-23 20:35:03|6.4886|1|-250
2021-11-23 20:35:03|6.5|3|-2800.81
2021-11-23 20:35:03|6.588|1|-25
2021-11-23 20:35:03|6.6|1|-5
2021-11-23 20:35:03|6.7351|1|-500
2021-11-23 20:35:03|6.7781|1|-10.090909
2021-11-23 20:35:03|6.79|1|-800
2021-11-23 20:35:03|6.8|1|-100
2021-11-23 20:35:03|6.8527|1|-10.090909
2021-11-23 20:35:03|6.8774|1|-250
2021-11-23 20:35:03|6.8839|1|-5
2021-11-23 20:35:03|6.9015|1|-10.090909
2021-11-23 20:35:03|6.99|1|-900
2021-11-23 20:35:03|7|4|-23106.289076
2021-11-23 20:35:03|7.0094|1|-100
2021-11-23 20:35:03|7.0245|1|-442.378808
2021-11-23 20:35:03|7.1355|1|-5
2021-11-23 20:35:03|7.3|1|-25
2021-11-23 20:35:03|7.35|1|-300
2021-11-23 20:35:03|7.42|1|-30
2021-11-23 20:35:03|7.423|1|-5
2021-11-23 20:35:03|7.5|1|-80
2021-11-23 20:35:03|7.58|1|-10
2021-11-23 20:35:03|7.6|1|-10.69815598
2021-11-23 20:35:03|7.6554|1|-5
2021-11-23 20:35:03|7.8|1|-2489.53
2021-11-23 20:35:03|8|3|-304.799438
2021-11-23 20:35:03|8.01|1|-341.151264
2021-11-23 20:35:03|8.1|1|-17
2021-11-23 20:35:03|8.3514|1|-125
2021-11-23 20:35:03|8.4987|1|-5
2021-11-23 20:35:03|8.7256|1|-5
2021-11-23 20:35:03|8.7527|1|-9.99
2021-11-23 20:35:03|8.83|1|-255.51
2021-11-23 20:35:03|8.9487|1|-5
2021-11-23 20:35:03|8.9922|1|-14.432987
2021-11-23 20:35:03|9|4|-55082.296975
2021-11-23 20:35:03|9.0276|1|-100
2021-11-23 20:35:03|9.2325|1|-5
2021-11-23 20:35:03|9.4703|1|-2999
2021-11-23 20:35:03|9.4751|1|-5
2021-11-23 20:35:03|9.5|1|-5000
2021-11-23 20:35:03|9.5534|1|-50
2021-11-23 20:35:03|9.7|1|-5
2021-11-23 20:35:03|9.8|2|-124.5
2021-11-23 20:35:03|9.851|1|-125
2021-11-23 20:35:03|9.9|2|-2080
2021-11-23 20:35:03|9.94|1|-55
2021-11-23 20:35:03|9.9487|1|-5
2021-11-23 20:35:03|9.95|1|-2165.738218
2021-11-23 20:35:03|9.98|1|-44.5
2021-11-23 20:35:03|9.985|1|-356
2021-11-23 20:35:03|10|12|-2028.35312599
2021-11-23 20:35:03|10.159|1|-2004.127694
2021-11-23 20:35:03|10.384|1|-10
2021-11-23 20:35:03|11.5|1|-2
2021-11-23 20:35:03|11.777|1|-500
2021-11-23 20:35:03|11.857|1|-250
2021-11-23 20:35:03|12|3|-349.888365
2021-11-23 20:35:03|12.1|1|-129.39602545
2021-11-23 20:35:03|12.715|1|-10.0899
2021-11-23 20:35:03|13|1|-200
2021-11-23 20:35:03|13.574|1|-50
2021-11-23 20:35:03|13.768|1|-250
2021-11-23 20:35:03|14|2|-300
2021-11-23 20:35:03|14.21|1|-249.6
2021-11-23 20:35:03|15|2|-50
2021-11-23 20:35:03|15.2|1|-5.67002266
2021-11-23 20:35:03|15.224|1|-10
2021-11-23 20:35:03|15.33|1|-20
2021-11-23 20:35:03|16|1|-290
2021-11-23 20:35:03|17.915|1|-250
2021-11-23 20:35:03|18|1|-301.508565
2021-11-23 20:35:03|19|1|-199.8
2021-11-23 20:35:03|19.342|1|-200
2021-11-23 20:35:03|20|3|-324.44137762
2021-11-23 20:35:03|21.01|1|-200.285685
2021-11-23 20:35:03|21.578|1|-10.65
2021-11-23 20:35:03|22|5|-9042.394589
2021-11-23 20:35:03|22.5|1|-2
2021-11-23 20:35:03|22.86|1|-1199.1647
2021-11-23 20:35:03|23|1|-27
2021-11-23 20:35:03|25|1|-1005.85854867
2021-11-23 20:35:03|26|1|-98.99
2021-11-23 20:35:03|28.908|1|-100
2021-11-23 20:35:03|29|1|-78.307562
2021-11-23 20:35:03|30.4|1|-3.00511185
2021-11-23 20:35:03|31.131|1|-40.973691
2021-11-23 20:35:03|33.5|1|-2
2021-11-23 20:35:03|34.893|1|-200
2021-11-23 20:35:03|39.352|1|-100
2021-11-23 20:35:03|48|1|-100
2021-11-23 20:35:03|48.271|1|-147.346828
2021-11-23 20:35:03|50|6|-2163.98885
2021-11-23 20:35:03|55.5|1|-3
2021-11-23 20:35:03|60.8|1|-3.32096814
2021-11-23 20:35:03|63.849|1|-200
2021-11-23 20:35:03|77.5|1|-4
2021-11-23 20:35:03|78.651|1|-100
2021-11-23 20:35:03|82.9|1|-23
2021-11-23 20:35:03|98|1|-103.17
2021-11-23 20:35:03|99|1|-45
2021-11-23 20:35:03|100|7|-192.990444
2021-11-23 20:35:03|120|1|-3
2021-11-23 20:35:03|138.46|1|-131.43
2021-11-23 20:35:03|143.87|1|-200
2021-11-23 20:35:03|200|2|-204.14
2021-11-23 20:35:03|210|1|-2
2021-11-23 20:35:03|212|1|-180.819
2021-11-23 20:35:03|250|2|-13
2021-11-23 20:35:03|345.7|1|-99
2021-11-23 20:35:03|350|1|-10.560965
2021-11-23 20:35:03|413|1|-2.86
2021-11-23 20:35:03|499.99|1|-503.14855193
2021-11-23 20:35:03|522.94|1|-228.58
2021-11-23 20:35:03|975.7|1|-10.546342
2021-11-23 20:35:03|986|1|-49.6503
2021-11-23 20:35:03|1000|9|-2577.57503391
2021-11-23 20:35:03|1100|1|-10
2021-11-23 20:35:03|1200|1|-10
2021-11-23 20:35:03|1300|1|-10
2021-11-23 20:35:03|1350|1|-10
2021-11-23 20:35:03|1400|1|-10
2021-11-23 20:35:03|1450|1|-10
2021-11-23 20:35:03|1500|2|-40
2021-11-23 20:35:03|1550|1|-10
2021-11-23 20:35:03|1600|1|-10
2021-11-23 20:35:03|1650|1|-10
2021-11-23 20:35:03|1700|1|-10
2021-11-23 20:35:03|1750|1|-10
2021-11-23 20:35:03|1800|1|-10
2021-11-23 20:35:03|1850|1|-10
2021-11-23 20:35:03|1900|1|-10
2021-11-23 20:35:03|1945|1|-10
2021-11-23 20:35:03|1950|1|-10
2021-11-23 20:35:03|1990|1|-1282.627
2021-11-23 20:35:03|2000|1|-10
2021-11-23 20:35:03|2500|1|-21.860036
2021-11-23 20:35:03|3000|1|-52.947
2021-11-23 20:35:03|3500|1|-2000
2021-11-23 20:35:03|10000|1|-101.948467
2021-11-23 20:35:03|125000|1|-2
2021-11-23 20:38:46|1.7708|2|868.85
2021-11-23 20:38:46|1.7707|1|140
2021-11-23 20:38:46|1.7706|2|41
2021-11-23 20:38:46|1.7705|1|157.95652389
2021-11-23 20:38:46|1.7704|2|3669.8091
2021-11-23 20:38:46|1.7703|1|747.31541357
2021-11-23 20:38:46|1.7702|3|8088.40999533
2021-11-23 20:38:46|1.7701|2|3820.0533
2021-11-23 20:38:46|1.77|1|10
2021-11-23 20:38:46|1.7699|3|3876.17665836
2021-11-23 20:38:46|1.7698|1|847.2182
2021-11-23 20:38:46|1.7697|2|1593.62451603
2021-11-23 20:38:46|1.7696|1|317.50782041
2021-11-23 20:38:46|1.7694|1|476.26173062
2021-11-23 20:38:46|1.7693|5|7202.44764674
2021-11-23 20:38:46|1.7691|1|421.2
2021-11-23 20:38:46|1.769|2|883.89134842
2021-11-23 20:38:46|1.7689|3|3875.90258917
2021-11-23 20:38:46|1.7688|1|2777.4796
2021-11-23 20:38:46|1.7687|2|1523.84412239
2021-11-23 20:38:46|1.7686|3|16173.7433082
2021-11-23 20:38:46|1.7685|3|7968.04924915
2021-11-23 20:38:46|1.7684|1|56373.075
2021-11-23 20:38:46|1.7682|1|952.57991893
2021-11-23 20:38:46|1.768|1|8270
2021-11-23 20:38:46|1.7679|1|667.51362069
2021-11-23 20:38:46|1.7678|1|5646.74
2021-11-23 20:38:46|1.7676|1|42552.4046434
2021-11-23 20:38:46|1.7675|2|9670.10655858
2021-11-23 20:38:46|1.7673|1|839.68428056
2021-11-23 20:38:46|1.7671|2|16691.6021796
2021-11-23 20:38:46|1.7669|2|889.47754079
2021-11-23 20:38:46|1.7668|1|1270.15406688
2021-11-23 20:38:46|1.7666|2|9141.23302363
2021-11-23 20:38:46|1.7664|1|2093.91734846
2021-11-23 20:38:46|1.7661|1|7.42633392
2021-11-23 20:38:46|1.7659|1|868.66725702
2021-11-23 20:38:46|1.7657|1|26795
2021-11-23 20:38:46|1.7656|1|897.67768456
2021-11-23 20:38:46|1.7654|1|27656.1
2021-11-23 20:38:46|1.7652|1|1587.63319822
2021-11-23 20:38:46|1.765|5|50.39906368
2021-11-23 20:38:46|1.7646|1|4.9463
2021-11-23 20:38:46|1.7642|1|1500
2021-11-23 20:38:46|1.764|1|928.56038595
2021-11-23 20:38:46|1.7637|2|35125.4824
2021-11-23 20:38:46|1.7634|1|2540.06256332
2021-11-23 20:38:46|1.7628|1|1684
2021-11-23 20:38:46|1.7626|1|960.49991182
2021-11-23 20:38:46|1.7622|1|4.701
2021-11-23 20:38:46|1.762|1|20
2021-11-23 20:38:46|1.7619|1|10600
2021-11-23 20:38:46|1.7618|1|889.86878991
2021-11-23 20:38:46|1.7615|2|84175.0278953
2021-11-23 20:38:46|1.7613|1|3810.40643475
2021-11-23 20:38:46|1.7603|1|53438.229852
2021-11-23 20:38:46|1.7602|1|44675.1
2021-11-23 20:38:46|1.7601|1|100.1
2021-11-23 20:38:46|1.76|1|50
2021-11-23 20:38:46|1.759|1|50318
2021-11-23 20:38:46|1.7585|1|1100
2021-11-23 20:38:46|1.7584|1|31.06001187
2021-11-23 20:38:46|1.758|1|1027.27192161
2021-11-23 20:38:46|1.7579|1|5081.79100183
2021-11-23 20:38:46|1.7577|2|1170.93666714
2021-11-23 20:38:46|1.7576|1|1060.49396283
2021-11-23 20:38:46|1.7573|1|10
2021-11-23 20:38:46|1.7568|1|56899
2021-11-23 20:38:46|1.7561|1|202.05255949
2021-11-23 20:38:46|1.756|1|10
2021-11-23 20:38:46|1.7558|1|645.35503129
2021-11-23 20:38:46|1.7556|2|33638.5243262
2021-11-23 20:38:46|1.7549|2|1900
2021-11-23 20:38:46|1.7548|1|14.58942439
2021-11-23 20:38:46|1.7547|1|7.4745816
2021-11-23 20:38:46|1.7539|1|14.65452261
2021-11-23 20:38:46|1.7536|1|62482.5910244
2021-11-23 20:38:46|1.7531|2|11931.9434248
2021-11-23 20:38:46|1.753|2|6370.60646902
2021-11-23 20:38:46|1.7523|2|1141.66707598
2021-11-23 20:38:46|1.7522|1|14.78471905
2021-11-23 20:38:46|1.7517|1|1132.57146189
2021-11-23 20:38:46|1.7514|1|14.84981727
2021-11-23 20:38:46|1.7512|1|1287.62358721
2021-11-23 20:38:46|1.751|1|150
2021-11-23 20:38:46|1.7509|1|72379.3
2021-11-23 20:38:46|1.7505|1|14.91491549
2021-11-23 20:38:46|1.75|5|7950.51
2021-11-23 20:38:46|1.7496|1|14.9800137
2021-11-23 20:38:46|1.7495|1|100
2021-11-23 20:38:46|1.7488|1|15.04511192
2021-11-23 20:38:46|1.7481|1|16639
2021-11-23 20:38:46|1.748|1|16.9708
2021-11-23 20:38:46|1.7479|1|15.11021014
2021-11-23 20:38:46|1.7471|1|15.17530836
2021-11-23 20:38:46|1.747|1|7942.63247036
2021-11-23 20:38:46|1.7464|1|92218.5
2021-11-23 20:38:46|1.7463|1|57.263929
2021-11-23 20:38:46|1.7462|1|15.24040658
2021-11-23 20:38:46|1.746|2|800
2021-11-23 20:38:46|1.7459|1|5
2021-11-23 20:38:46|1.7454|1|15.3055048
2021-11-23 20:38:46|1.7451|1|10.635
2021-11-23 20:38:46|1.7445|1|15.37060302
2021-11-23 20:38:46|1.7443|2|1750
2021-11-23 20:38:46|1.7437|1|15.43570123
2021-11-23 20:38:46|1.7434|1|7.52302875
2021-11-23 20:38:46|1.7428|1|15.50079945
2021-11-23 20:38:46|1.742|1|15.56589767
2021-11-23 20:38:46|1.7413|1|7942.61736606
2021-11-23 20:38:46|1.7411|1|15.63099589
2021-11-23 20:38:46|1.7408|1|117379.9
2021-11-23 20:38:46|1.7403|1|15.69609411
2021-11-23 20:38:46|1.74|2|525
2021-11-23 20:38:46|1.7394|1|15.76119233
2021-11-23 20:38:46|1.7385|1|15.82629054
2021-11-23 20:38:46|1.7377|1|15.89138876
2021-11-23 20:38:46|1.7375|1|13.454
2021-11-23 20:38:46|1.7368|1|15.95648698
2021-11-23 20:38:46|1.736|1|16.0215852
2021-11-23 20:38:46|1.7352|1|9528.33924952
2021-11-23 20:38:46|1.7351|1|16.08668342
2021-11-23 20:38:46|1.735|1|149463.5
2021-11-23 20:38:46|1.7343|1|16.15178164
2021-11-23 20:38:46|1.7334|1|16.21687985
2021-11-23 20:38:46|1.7326|1|16.28197807
2021-11-23 20:38:46|1.7322|1|7.5716709
2021-11-23 20:38:46|1.7317|2|26.34707629
2021-11-23 20:38:46|1.7309|1|16.41217451
2021-11-23 20:38:46|1.7302|1|16855
2021-11-23 20:38:46|1.73|1|16.47727273
2021-11-23 20:38:46|1.7261|1|205.56783083
2021-11-23 20:38:46|1.726|1|600
2021-11-23 20:38:46|1.7242|1|1399.33213997
2021-11-23 20:38:46|1.7235|1|12702.7140945
2021-11-23 20:38:46|1.7215|1|300
2021-11-23 20:38:46|1.7211|1|7.62050336
2021-11-23 20:38:46|1.72|2|49.1
2021-11-23 20:38:46|1.7168|1|15
2021-11-23 20:38:46|1.7164|1|2000
2021-11-23 20:38:46|1.7119|1|1500
2021-11-23 20:38:46|1.711|1|600
2021-11-23 20:38:46|1.7109|1|6
2021-11-23 20:38:46|1.71|3|307.66996978
2021-11-23 20:38:46|1.7097|1|6.4022
2021-11-23 20:38:46|1.7093|1|23.40115007
2021-11-23 20:38:46|1.709|1|2
2021-11-23 20:38:46|1.708|2|50
2021-11-23 20:38:46|1.7073|1|10
2021-11-23 20:38:46|1.7072|1|97.159551
2021-11-23 20:38:46|1.706|1|600
2021-11-23 20:38:46|1.7042|1|1000
2021-11-23 20:38:46|1.7035|1|16573
2021-11-23 20:38:46|1.701|1|150
2021-11-23 20:38:46|1.7006|1|12709.6058766
2021-11-23 20:38:46|1.7|20|15163.615874
2021-11-23 20:38:46|1.699|2|16.71962821
2021-11-23 20:38:46|1.698|1|10
2021-11-23 20:38:46|1.6968|1|1521.46361919
2021-11-23 20:38:46|1.6966|1|209.14426018
2021-11-23 20:38:46|1.6948|1|5
2021-11-23 20:38:46|1.6931|1|85.42378098
2021-11-23 20:38:46|1.6919|1|500
2021-11-23 20:38:46|1.6918|1|30
2021-11-23 20:38:46|1.69|2|3241.902019
2021-11-23 20:38:46|1.6894|1|46.61177644
2021-11-23 20:38:46|1.6888|1|250
2021-11-23 20:38:46|1.6881|1|7.76947357
2021-11-23 20:38:46|1.6879|1|5
2021-11-23 20:38:46|1.6878|1|475
2021-11-23 20:38:46|1.686|1|800
2021-11-23 20:38:46|1.684|1|593.82422803
2021-11-23 20:38:46|1.6833|1|100
2021-11-23 20:38:46|1.6829|1|10
2021-11-23 20:38:46|1.6828|1|50
2021-11-23 20:38:46|1.6816|1|30
2021-11-23 20:38:46|1.681|1|5
2021-11-23 20:38:46|1.68|5|2168.95454545
2021-11-23 20:38:46|1.6792|1|154.114768
2021-11-23 20:38:46|1.6788|1|50
2021-11-23 20:38:46|1.6779|1|12698.3515319
2021-11-23 20:38:46|1.6773|1|7.81950058
2021-11-23 20:38:46|1.6767|1|16614
2021-11-23 20:38:46|1.6747|1|88.17938682
2021-11-23 20:38:46|1.6741|1|5
2021-11-23 20:38:46|1.6714|1|30
2021-11-23 20:38:46|1.67|4|15500
2021-11-23 20:38:46|1.6691|1|1654.98342333
2021-11-23 20:38:46|1.6686|1|48.14887291
2021-11-23 20:38:46|1.6672|1|5
2021-11-23 20:38:46|1.6665|1|7.87017602
2021-11-23 20:38:46|1.666|1|800
2021-11-23 20:38:46|1.6612|1|30
2021-11-23 20:38:46|1.6606|1|35
2021-11-23 20:38:46|1.6603|1|5
2021-11-23 20:38:46|1.66|7|21381.88
2021-11-23 20:38:46|1.6585|1|10
2021-11-23 20:38:46|1.6581|1|14.36563306
2021-11-23 20:38:46|1.6569|1|50
2021-11-23 20:38:46|1.6558|1|7.92103414
2021-11-23 20:38:46|1.655|2|72
2021-11-23 20:38:46|1.6534|1|5
2021-11-23 20:38:46|1.6527|1|12710.059521
2021-11-23 20:38:46|1.652|1|100
2021-11-23 20:38:46|1.651|1|30
2021-11-23 20:38:46|1.65|17|20907.8104163
2021-11-23 20:38:46|1.6495|1|3.58782549
2021-11-23 20:38:46|1.649|1|3.65292371
2021-11-23 20:38:46|1.6485|1|3.71802193
2021-11-23 20:38:46|1.648|1|3.78312015
2021-11-23 20:38:46|1.6477|1|49.68596939
2021-11-23 20:38:46|1.6475|1|3.84821836
2021-11-23 20:38:46|1.647|1|3.91331658
2021-11-23 20:38:46|1.6466|1|5
2021-11-23 20:38:46|1.6465|1|3.9784148
2021-11-23 20:38:46|1.646|2|804.04351302
2021-11-23 20:38:46|1.6455|1|4.10861124
2021-11-23 20:38:46|1.6451|1|7.97255385
2021-11-23 20:38:46|1.645|1|4.17370946
2021-11-23 20:38:46|1.6445|1|4.23880767
2021-11-23 20:38:46|1.644|1|4.30390589
2021-11-23 20:38:46|1.6435|1|4.36900411
2021-11-23 20:38:46|1.643|1|4.43410233
2021-11-23 20:38:46|1.6425|1|4.49920055
2021-11-23 20:38:46|1.6424|1|2272.59
2021-11-23 20:38:46|1.642|1|4.56429877
2021-11-23 20:38:46|1.6415|1|4.62939698
2021-11-23 20:38:46|1.6412|1|1800.93597984
2021-11-23 20:38:46|1.641|1|4.6944952
2021-11-23 20:38:46|1.6408|1|30
2021-11-23 20:38:46|1.6405|1|4.75959342
2021-11-23 20:38:46|1.64|4|196.72
2021-11-23 20:38:46|1.6399|1|4.82469164
2021-11-23 20:38:46|1.6397|1|5
2021-11-23 20:38:46|1.6394|1|4.88978986
2021-11-23 20:38:46|1.6389|1|4.95488808
2021-11-23 20:38:46|1.6384|1|5.0199863
2021-11-23 20:38:46|1.6379|1|5.08508451
2021-11-23 20:38:46|1.6374|1|5.15018273
2021-11-23 20:38:46|1.6369|2|1005.21528095
2021-11-23 20:38:46|1.6364|1|5.28037917
2021-11-23 20:38:46|1.6359|1|5.34547739
2021-11-23 20:38:46|1.6354|1|5.41057561
2021-11-23 20:38:46|1.6351|1|11
2021-11-23 20:38:46|1.635|1|50
2021-11-23 20:38:46|1.6349|1|5.47567382
2021-11-23 20:38:46|1.6345|1|8.02425716
2021-11-23 20:38:46|1.6344|1|5.54077204
2021-11-23 20:38:46|1.6341|1|10
2021-11-23 20:38:46|1.6339|1|5.60587026
2021-11-23 20:38:46|1.6334|1|5.67096848
2021-11-23 20:38:46|1.6329|1|5.7360667
2021-11-23 20:38:46|1.6328|1|5
2021-11-23 20:38:46|1.6324|1|5.80116492
2021-11-23 20:38:46|1.632|1|10
2021-11-23 20:38:46|1.6319|1|5.86626313
2021-11-23 20:38:46|1.6314|1|5.93136135
2021-11-23 20:38:46|1.631|1|50
2021-11-23 20:38:46|1.6309|1|5.99645957
2021-11-23 20:38:46|1.6306|1|30
2021-11-23 20:38:46|1.6304|1|6.06155779
2021-11-23 20:38:46|1.63|4|5150.031833
2021-11-23 20:38:46|1.6299|2|312.89394234
2021-11-23 20:38:46|1.6294|1|6.19175423
2021-11-23 20:38:46|1.6289|1|6.25685244
2021-11-23 20:38:46|1.6285|1|90.93499266
2021-11-23 20:38:46|1.6284|1|6.32195066
2021-11-23 20:38:46|1.6279|1|6.38704888
2021-11-23 20:38:46|1.6274|1|6.4521471
2021-11-23 20:38:46|1.6269|2|57.74031118
2021-11-23 20:38:46|1.6264|1|6.58234354
2021-11-23 20:38:46|1.626|1|800
2021-11-23 20:38:46|1.6259|2|11.64744175
2021-11-23 20:38:46|1.6254|1|6.71253997
2021-11-23 20:38:46|1.6249|1|6.77763819
2021-11-23 20:38:46|1.6244|1|6.84273641
2021-11-23 20:38:46|1.624|1|8.07613813
2021-11-23 20:38:46|1.6239|2|706.90783463
2021-11-23 20:38:46|1.6234|2|506.97293285
2021-11-23 20:38:46|1.6229|1|7.03803106
2021-11-23 20:38:46|1.6224|1|7.10312928
2021-11-23 20:38:46|1.622|1|600
2021-11-23 20:38:46|1.6219|1|7.1682275
2021-11-23 20:38:46|1.6214|1|7.23332572
2021-11-23 20:38:46|1.6209|1|7.29842394
2021-11-23 20:38:46|1.6204|2|37.36352216
2021-11-23 20:38:46|1.62|3|2070
2021-11-23 20:38:46|1.6198|1|7.42862037
2021-11-23 20:38:46|1.6194|1|10
2021-11-23 20:38:46|1.6193|1|7.49371859
2021-11-23 20:38:46|1.619|1|5
2021-11-23 20:38:46|1.6188|1|7.55881681
2021-11-23 20:38:46|1.6183|1|7.62391503
2021-11-23 20:38:46|1.6182|1|11
2021-11-23 20:38:46|1.618|1|2.01
2021-11-23 20:38:46|1.6178|1|7.68901325
2021-11-23 20:38:46|1.6173|1|7.75411147
2021-11-23 20:38:46|1.6168|1|7.81920968
2021-11-23 20:38:46|1.6163|1|7.8843079
2021-11-23 20:38:46|1.616|1|13000
2021-11-23 20:38:46|1.6158|1|7.94940612
2021-11-23 20:38:46|1.6153|1|8.01450434
2021-11-23 20:38:46|1.6148|1|8.07960256
2021-11-23 20:38:46|1.6143|1|8.14470078
2021-11-23 20:38:46|1.6138|1|8.20979899
2021-11-23 20:38:46|1.6136|1|8.12819059
2021-11-23 20:38:46|1.6133|1|8.27489721
2021-11-23 20:38:46|1.6131|1|1960.56962322
2021-11-23 20:38:46|1.6128|1|8.33999543
2021-11-23 20:38:46|1.6123|1|8.40509365
2021-11-23 20:38:46|1.6121|1|5
2021-11-23 20:38:46|1.6118|1|8.47019187
2021-11-23 20:38:46|1.6113|1|8.53529009
2021-11-23 20:38:46|1.6108|1|8.60038831
2021-11-23 20:38:46|1.6103|1|8.66548652
2021-11-23 20:38:46|1.6102|1|30
2021-11-23 20:38:46|1.61|6|2463.0582
2021-11-23 20:38:46|1.6098|1|8.73058474
2021-11-23 20:38:46|1.6097|1|10
2021-11-23 20:38:46|1.6093|1|8.79568296
2021-11-23 20:38:46|1.6088|1|8.86078118
2021-11-23 20:38:46|1.6085|1|23.39360522
2021-11-23 20:38:46|1.6083|1|8.9258794
2021-11-23 20:38:46|1.6078|1|8.99097762
2021-11-23 20:38:46|1.6073|1|9.05607583
2021-11-23 20:38:46|1.6068|2|15896.6955753
2021-11-23 20:38:46|1.6063|1|9.18627227
2021-11-23 20:38:46|1.606|2|852.76016234
2021-11-23 20:38:46|1.6058|1|9.25137049
2021-11-23 20:38:46|1.6054|1|16875
2021-11-23 20:38:46|1.6053|1|9.31646871
2021-11-23 20:38:46|1.6052|2|55
2021-11-23 20:38:46|1.6048|1|9.38156693
2021-11-23 20:38:46|1.6043|1|9.44666514
2021-11-23 20:38:46|1.6038|1|9.51176336
2021-11-23 20:38:46|1.6033|1|9.57686158
2021-11-23 20:38:46|1.6032|1|8.18091837
2021-11-23 20:38:46|1.6029|1|145.41848439
2021-11-23 20:38:46|1.6028|1|9.6419598
2021-11-23 20:38:46|1.6023|1|9.70705802
2021-11-23 20:38:46|1.6018|1|9.77215624
2021-11-23 20:38:46|1.6013|2|20.83725445
2021-11-23 20:38:46|1.601|1|150
2021-11-23 20:38:46|1.6008|1|9.90235267
2021-11-23 20:38:46|1.6003|2|23.96745089
2021-11-23 20:38:46|1.6|18|15087.9946869
2021-11-23 20:38:46|1.5997|1|10.03254911
2021-11-23 20:38:46|1.5992|1|10.09764733
2021-11-23 20:38:46|1.5987|1|10.16274555
2021-11-23 20:38:46|1.5983|1|5
2021-11-23 20:38:46|1.5982|1|10.22784376
2021-11-23 20:38:46|1.5977|1|10.29294198
2021-11-23 20:38:46|1.5972|1|10.3580402
2021-11-23 20:38:46|1.5967|1|10.42313842
2021-11-23 20:38:46|1.5962|1|10.48823664
2021-11-23 20:38:46|1.5957|1|10.55333486
2021-11-23 20:38:46|1.5952|1|10.61843307
2021-11-23 20:38:46|1.5951|1|500
2021-11-23 20:38:46|1.595|1|600
2021-11-23 20:38:46|1.5947|1|10.68353129
2021-11-23 20:38:46|1.5942|1|10.74862951
2021-11-23 20:38:46|1.5937|1|10.81372773
2021-11-23 20:38:46|1.5932|1|10.87882595
2021-11-23 20:38:46|1.5929|1|8.23381777
2021-11-23 20:38:46|1.5927|1|10.94392417
2021-11-23 20:38:46|1.5922|1|11.00902238
2021-11-23 20:38:46|1.5917|1|11.0741206
2021-11-23 20:38:46|1.5914|1|5
2021-11-23 20:38:46|1.5912|1|11.13921882
2021-11-23 20:38:46|1.5907|1|11.20431704
2021-11-23 20:38:46|1.5902|1|11.26941526
2021-11-23 20:38:46|1.59|2|1434.255806
2021-11-23 20:38:46|1.5897|1|11.33451348
2021-11-23 20:38:46|1.5892|1|11.39961169
2021-11-23 20:38:46|1.5887|1|11.46470991
2021-11-23 20:38:46|1.5882|1|11.52980813
2021-11-23 20:38:46|1.5877|1|11.59490635
2021-11-23 20:38:46|1.5872|1|11.66000457
2021-11-23 20:38:46|1.5868|1|13
2021-11-23 20:38:46|1.5867|1|11.72510279
2021-11-23 20:38:46|1.5862|1|11.79020101
2021-11-23 20:38:46|1.586|1|500
2021-11-23 20:38:46|1.5859|1|1000
2021-11-23 20:38:46|1.5857|1|11.85529922
2021-11-23 20:38:46|1.5853|1|10
2021-11-23 20:38:46|1.5852|1|11.92039744
2021-11-23 20:38:46|1.5851|1|54.29725881
2021-11-23 20:38:46|1.5849|1|2135.13565484
2021-11-23 20:38:46|1.5847|1|11.98549566
2021-11-23 20:38:46|1.5845|1|5
2021-11-23 20:38:46|1.5844|1|11
2021-11-23 20:38:46|1.5842|2|22.05059388
2021-11-23 20:38:46|1.5837|1|12.1156921
2021-11-23 20:38:46|1.5832|1|12.18079032
2021-11-23 20:38:46|1.5827|2|20.53277065
2021-11-23 20:38:46|1.5823|1|93.6905985
2021-11-23 20:38:46|1.5822|1|12.31098675
2021-11-23 20:38:46|1.5817|1|12.37608497
2021-11-23 20:38:46|1.5812|1|12.44118319
2021-11-23 20:38:46|1.5807|1|12.50628141
2021-11-23 20:38:46|1.5802|1|12.57137963
2021-11-23 20:38:46|1.58|5|3750
2021-11-23 20:38:46|1.5796|1|12.63647784
2021-11-23 20:38:46|1.5793|1|50
2021-11-23 20:38:46|1.5791|1|12.70157606
2021-11-23 20:38:46|1.5786|1|12.76667428
2021-11-23 20:38:46|1.5781|1|12.8317725
2021-11-23 20:38:46|1.5776|2|17.89687072
2021-11-23 20:38:46|1.5771|1|12.96196894
2021-11-23 20:38:46|1.5766|1|13.02706715
2021-11-23 20:38:46|1.5761|1|13.09216537
2021-11-23 20:38:46|1.5756|1|13.15726359
2021-11-23 20:38:46|1.5751|1|13.22236181
2021-11-23 20:38:46|1.5746|2|2013.28746003
2021-11-23 20:38:46|1.5741|1|13.35255825
2021-11-23 20:38:46|1.5738|1|500
2021-11-23 20:38:46|1.5736|1|13.41765646
2021-11-23 20:38:46|1.5731|1|13.48275468
2021-11-23 20:38:46|1.5726|1|13.5478529
2021-11-23 20:38:46|1.5725|1|8.34063487
2021-11-23 20:38:46|1.5721|1|13.61295112
2021-11-23 20:38:46|1.5716|1|13.67804934
2021-11-23 20:38:46|1.5713|1|31.820785
2021-11-23 20:38:46|1.5711|1|13.74314756
2021-11-23 20:38:46|1.5707|1|5
2021-11-23 20:38:46|1.5706|1|13.80824577
2021-11-23 20:38:46|1.5701|1|13.87334399
2021-11-23 20:38:46|1.57|3|1900
2021-11-23 20:38:46|1.5696|1|13.93844221
2021-11-23 20:38:46|1.5691|1|14.00354043
2021-11-23 20:38:46|1.569|1|992.220361
2021-11-23 20:38:46|1.5686|1|14.06863865
2021-11-23 20:38:46|1.5681|1|14.13373687
2021-11-23 20:38:46|1.568|1|100
2021-11-23 20:38:46|1.5678|1|520
2021-11-23 20:38:46|1.5676|2|25.19883508
2021-11-23 20:38:46|1.5671|1|14.2639333
2021-11-23 20:38:46|1.5666|1|14.32903152
2021-11-23 20:38:46|1.5661|1|14.39412974
2021-11-23 20:38:46|1.566|1|1000
2021-11-23 20:38:46|1.5656|1|14.45922796
2021-11-23 20:38:46|1.5651|1|14.52432618
2021-11-23 20:38:46|1.5646|1|14.58942439
2021-11-23 20:38:46|1.5643|1|55.83435529
2021-11-23 20:38:46|1.5641|1|14.65452261
2021-11-23 20:38:46|1.5638|1|5
2021-11-23 20:38:46|1.5637|1|500
2021-11-23 20:38:46|1.5636|1|14.71962083
2021-11-23 20:38:46|1.5631|1|14.78471905
2021-11-23 20:38:46|1.5626|1|14.84981727
2021-11-23 20:38:46|1.5624|1|8.39455218
2021-11-23 20:38:46|1.5621|1|14.91491549
2021-11-23 20:38:46|1.5616|1|14.9800137
2021-11-23 20:38:46|1.5611|1|15.04511192
2021-11-23 20:38:46|1.5609|1|10
2021-11-23 20:38:46|1.5606|1|15.11021014
2021-11-23 20:38:46|1.5601|1|15.17530836
2021-11-23 20:38:46|1.56|7|11892
2021-11-23 20:38:46|1.5595|1|15.24040658
2021-11-23 20:38:46|1.559|1|15.3055048
2021-11-23 20:38:46|1.5585|1|15.37060302
2021-11-23 20:38:46|1.558|1|15.43570123
2021-11-23 20:38:46|1.5575|1|15.50079945
2021-11-23 20:38:46|1.557|1|15.56589767
2021-11-23 20:38:46|1.5569|1|5
2021-11-23 20:38:46|1.5566|1|2326.13057582
2021-11-23 20:38:46|1.5565|1|15.63099589
2021-11-23 20:38:46|1.556|1|15.69609411
2021-11-23 20:38:46|1.5555|1|15.76119233
2021-11-23 20:38:46|1.555|2|29.18629054
2021-11-23 20:38:46|1.5545|1|15.89138876
2021-11-23 20:38:46|1.554|1|15.95648698
2021-11-23 20:38:46|1.5535|2|216.0215852
2021-11-23 20:38:46|1.5534|1|50
2021-11-23 20:38:46|1.553|1|16.08668342
2021-11-23 20:38:46|1.5525|1|16.15178164
2021-11-23 20:38:46|1.5523|1|8.44917112
2021-11-23 20:38:46|1.552|1|16.21687985
2021-11-23 20:38:46|1.5515|1|16.28197807
2021-11-23 20:38:46|1.551|1|16.34707629
2021-11-23 20:38:46|1.5507|1|11
2021-11-23 20:38:46|1.5505|1|16.41217451
2021-11-23 20:38:46|1.55|21|10633.060531
2021-11-23 20:38:46|1.5488|1|300
2021-11-23 20:38:46|1.5479|1|12.3453
2021-11-23 20:38:46|1.5434|1|57.37145176
2021-11-23 20:38:46|1.5423|1|8.50395405
2021-11-23 20:38:46|1.54|2|1100
2021-11-23 20:38:46|1.5382|1|19063.0942849
2021-11-23 20:38:46|1.5365|1|10
2021-11-23 20:38:46|1.5361|1|96.44620433
2021-11-23 20:38:46|1.5353|1|25
2021-11-23 20:38:46|1.5338|1|11
2021-11-23 20:38:46|1.5324|1|8.55889346
2021-11-23 20:38:46|1.5318|1|134.75952362
2021-11-23 20:38:46|1.53|4|2335
2021-11-23 20:38:46|1.5291|1|66
2021-11-23 20:38:46|1.5283|1|2535.04854683
2021-11-23 20:38:46|1.5276|1|50
2021-11-23 20:38:46|1.5271|1|100
2021-11-23 20:38:46|1.527|1|50
2021-11-23 20:38:46|1.5265|1|26.19079145
2021-11-23 20:38:46|1.525|1|750
2021-11-23 20:38:46|1.5241|1|50
2021-11-23 20:38:46|1.5226|2|67.52252981
2021-11-23 20:38:46|1.522|1|2000
2021-11-23 20:38:46|1.521|1|10
2021-11-23 20:38:46|1.52|7|1580
2021-11-23 20:38:46|1.5189|1|329.185595
2021-11-23 20:38:46|1.5186|1|50
2021-11-23 20:38:46|1.5169|1|11
2021-11-23 20:38:46|1.5128|1|8.6697834
2021-11-23 20:38:46|1.5126|1|1000
2021-11-23 20:38:46|1.5124|1|3000
2021-11-23 20:38:46|1.5123|1|10.8828
2021-11-23 20:38:46|1.5121|1|10
2021-11-23 20:38:46|1.511|1|200
2021-11-23 20:38:46|1.51|11|8886.74871
2021-11-23 20:38:46|1.5097|1|50
2021-11-23 20:38:46|1.507|1|50
2021-11-23 20:38:46|1.506|2|410
2021-11-23 20:38:46|1.5048|1|50
2021-11-23 20:38:46|1.5043|1|10
2021-11-23 20:38:46|1.5039|1|2000
2021-11-23 20:38:46|1.5031|2|35.78401304
2021-11-23 20:38:46|1.5026|1|56.237
2021-11-23 20:38:46|1.5017|2|110.44564471
2021-11-23 20:38:46|1.5011|1|80.1
2021-11-23 20:38:46|1.5001|1|2763.49358224
2021-11-23 20:38:46|1.5|37|24238.9566611
2021-11-23 20:38:46|1.499|1|100
2021-11-23 20:38:46|1.4934|1|8.78240815
2021-11-23 20:38:46|1.4913|1|75
2021-11-23 20:38:46|1.4912|1|4000
2021-11-23 20:38:46|1.491|1|672.540913
2021-11-23 20:38:46|1.49|1|4057.51303
2021-11-23 20:38:46|1.4899|1|99.20181017
2021-11-23 20:38:46|1.4878|1|10
2021-11-23 20:38:46|1.4847|1|2000
2021-11-23 20:38:46|1.4838|2|178.83922923
2021-11-23 20:38:46|1.4809|1|61.98274119
2021-11-23 20:38:46|1.4808|1|100
2021-11-23 20:38:46|1.4804|1|6
2021-11-23 20:38:46|1.48|1|1000
2021-11-23 20:38:46|1.4796|1|27.92576989
2021-11-23 20:38:46|1.4759|1|50
2021-11-23 20:38:46|1.4742|1|8.89679035
2021-11-23 20:38:46|1.473|1|10
2021-11-23 20:38:46|1.4728|1|49.625
2021-11-23 20:38:46|1.47|4|1079
2021-11-23 20:38:46|1.4648|1|8.95388335
2021-11-23 20:38:46|1.4634|1|10
2021-11-23 20:38:46|1.46|1|63.51983766
2021-11-23 20:38:46|1.4561|1|28.7932591
2021-11-23 20:38:46|1.4556|1|1000
2021-11-23 20:38:46|1.4553|1|9.01233308
2021-11-23 20:38:46|1.4535|1|200
2021-11-23 20:38:46|1.4533|1|40
2021-11-23 20:38:46|1.45|8|3800.961563
2021-11-23 20:38:46|1.4484|1|10
2021-11-23 20:38:46|1.446|1|9.07029622
2021-11-23 20:38:46|1.4444|1|10000
2021-11-23 20:38:46|1.4438|1|25
2021-11-23 20:38:46|1.4436|1|101.95741601
2021-11-23 20:38:46|1.4418|1|346.788736
2021-11-23 20:38:46|1.44|1|100
2021-11-23 20:38:46|1.4391|1|65.05693414
2021-11-23 20:38:46|1.439|1|10
2021-11-23 20:38:46|1.438|1|854.556187
2021-11-23 20:38:46|1.4367|1|9.12900977
2021-11-23 20:38:46|1.4356|1|1000
2021-11-23 20:38:46|1.4327|1|29.66074832
2021-11-23 20:38:46|1.43|2|109.1702
2021-11-23 20:38:46|1.4275|1|9.18784472
2021-11-23 20:38:46|1.427|1|16700
2021-11-23 20:38:46|1.4265|1|100
2021-11-23 20:38:46|1.42|2|2210
2021-11-23 20:38:46|1.4199|1|500
2021-11-23 20:38:46|1.4183|2|75.84147356
2021-11-23 20:38:46|1.4153|1|50
2021-11-23 20:38:46|1.4146|1|10
2021-11-23 20:38:46|1.41|4|776
2021-11-23 20:38:46|1.4092|2|39.83539645
2021-11-23 20:38:46|1.4043|1|1000
2021-11-23 20:38:46|1.4001|1|9.36765112
2021-11-23 20:38:46|1.4|9|960.456207
2021-11-23 20:38:46|1.3995|1|3.57270454
2021-11-23 20:38:46|1.3974|2|172.84414894
2021-11-23 20:38:46|1.3916|1|10
2021-11-23 20:38:46|1.3911|1|9.42825701
2021-11-23 20:38:46|1.391|1|360
2021-11-23 20:38:46|1.3902|1|10
2021-11-23 20:38:46|1.3896|1|100
2021-11-23 20:38:46|1.3857|1|31.39572675
2021-11-23 20:38:46|1.385|1|400
2021-11-23 20:38:46|1.384|1|77
2021-11-23 20:38:46|1.3822|1|9.48896566
2021-11-23 20:38:46|1.38|2|75272.259661
2021-11-23 20:38:46|1.3773|1|3.0E-6
2021-11-23 20:38:46|1.3766|1|69.66822356
2021-11-23 20:38:46|1.376|1|7.26744186
2021-11-23 20:38:46|1.37|1|1000
2021-11-23 20:38:46|1.3695|1|365.096751
2021-11-23 20:38:46|1.3682|1|111
2021-11-23 20:38:46|1.3658|1|10
2021-11-23 20:38:46|1.365|1|146.52
2021-11-23 20:38:46|1.3622|1|32.26321597
2021-11-23 20:38:46|1.3575|1|100
2021-11-23 20:38:46|1.356|1|450
2021-11-23 20:38:46|1.3557|1|71.20532004
2021-11-23 20:38:46|1.3556|1|20
2021-11-23 20:38:46|1.3514|1|10
2021-11-23 20:38:46|1.3512|1|107.46862769
2021-11-23 20:38:46|1.35|3|2000
2021-11-23 20:38:46|1.345|1|1500
2021-11-23 20:38:46|1.3447|1|50
2021-11-23 20:38:46|1.3423|1|16
2021-11-23 20:38:46|1.3414|1|10
2021-11-23 20:38:46|1.3388|1|33.13070519
2021-11-23 20:38:46|1.3349|1|72.74241651
2021-11-23 20:38:46|1.33|1|150
2021-11-23 20:38:46|1.3292|1|42
2021-11-23 20:38:46|1.3281|1|26
2021-11-23 20:38:46|1.324|1|18
2021-11-23 20:38:46|1.3234|1|2000
2021-11-23 20:38:46|1.32|2|4000
2021-11-23 20:38:46|1.317|1|10
2021-11-23 20:38:46|1.3153|1|33.9981944
2021-11-23 20:38:46|1.314|1|74.27951299
2021-11-23 20:38:46|1.3111|1|20
2021-11-23 20:38:46|1.31|3|1566.15160305
2021-11-23 20:38:46|1.309|1|10
2021-11-23 20:38:46|1.305|1|110.22423353
2021-11-23 20:38:46|1.3036|1|1000
2021-11-23 20:38:46|1.3|7|3963.35875392
2021-11-23 20:38:46|1.2931|1|75.81660946
2021-11-23 20:38:46|1.2927|1|10
2021-11-23 20:38:46|1.2926|1|10
2021-11-23 20:38:46|1.2918|1|34.86568362
2021-11-23 20:38:46|1.2913|1|100
2021-11-23 20:38:46|1.2908|1|387.356678
2021-11-23 20:38:46|1.2811|1|10
2021-11-23 20:38:46|1.28|1|200
2021-11-23 20:38:46|1.2744|1|1000
2021-11-23 20:38:46|1.2723|1|77.35370594
2021-11-23 20:38:46|1.2719|1|45
2021-11-23 20:38:46|1.2711|1|150
2021-11-23 20:38:46|1.27|1|1000
2021-11-23 20:38:46|1.2684|1|35.73317284
2021-11-23 20:38:46|1.2682|1|10
2021-11-23 20:38:46|1.2667|1|20
2021-11-23 20:38:46|1.263|1|125
2021-11-23 20:38:46|1.2588|1|112.97983936
2021-11-23 20:38:46|1.2514|1|78.89080241
2021-11-23 20:38:46|1.25|7|4527.4
2021-11-23 20:38:46|1.2486|1|16784
2021-11-23 20:38:46|1.2471|1|20.4
2021-11-23 20:38:46|1.2449|1|36.60066205
2021-11-23 20:38:46|1.2439|1|10
2021-11-23 20:38:46|1.2422|1|100
2021-11-23 20:38:46|1.2306|1|80.42789889
2021-11-23 20:38:46|1.2292|1|42
2021-11-23 20:38:46|1.226|1|407.830343
2021-11-23 20:38:46|1.2222|1|20
2021-11-23 20:38:46|1.2214|1|37.46815127
2021-11-23 20:38:46|1.2195|1|10
2021-11-23 20:38:46|1.2126|1|115.7354452
2021-11-23 20:38:46|1.212|1|10
2021-11-23 20:38:46|1.21|2|220
2021-11-23 20:38:46|1.2097|1|81.96499536
2021-11-23 20:38:46|1.203|1|420
2021-11-23 20:38:46|1.2|10|8362.061
2021-11-23 20:38:46|1.1982|1|450
2021-11-23 20:38:46|1.198|1|38.33564049
2021-11-23 20:38:46|1.1951|1|10
2021-11-23 20:38:46|1.1912|1|4000
2021-11-23 20:38:46|1.1889|1|83.50209184
2021-11-23 20:38:46|1.1876|1|25
2021-11-23 20:38:46|1.186|1|400
2021-11-23 20:38:46|1.1854|1|10.538358
2021-11-23 20:38:46|1.18|1|800
2021-11-23 20:38:46|1.1778|1|20
2021-11-23 20:38:46|1.1752|1|2000
2021-11-23 20:38:46|1.1745|1|39.2031297
2021-11-23 20:38:46|1.1707|1|10
2021-11-23 20:38:46|1.17|1|50
2021-11-23 20:38:46|1.1686|1|1500
2021-11-23 20:38:46|1.168|1|85.03918831
2021-11-23 20:38:46|1.1664|1|118.49105104
2021-11-23 20:38:46|1.1635|1|10
2021-11-23 20:38:46|1.1585|1|431.592577
2021-11-23 20:38:46|1.1564|1|500
2021-11-23 20:38:46|1.1555|1|300
2021-11-23 20:38:46|1.1512|1|128.9
2021-11-23 20:38:46|1.151|1|40.07061892
2021-11-23 20:38:46|1.1501|1|15
2021-11-23 20:38:46|1.15|4|760
2021-11-23 20:38:46|1.1471|1|86.57628479
2021-11-23 20:38:46|1.1463|1|10
2021-11-23 20:38:46|1.14|1|12
2021-11-23 20:38:46|1.1333|1|20
2021-11-23 20:38:46|1.1292|1|48
2021-11-23 20:38:46|1.1276|1|40.93810814
2021-11-23 20:38:46|1.1275|1|500
2021-11-23 20:38:46|1.1263|1|88.11338126
2021-11-23 20:38:46|1.123|1|18
2021-11-23 20:38:46|1.1221|1|30
2021-11-23 20:38:46|1.1219|1|10
2021-11-23 20:38:46|1.1202|1|121.24665688
2021-11-23 20:38:46|1.12|2|630
2021-11-23 20:38:46|1.1181|1|70
2021-11-23 20:38:46|1.116|1|400
2021-11-23 20:38:46|1.1138|1|10
2021-11-23 20:38:46|1.11|1|100
2021-11-23 20:38:46|1.1054|1|89.65047774
2021-11-23 20:38:46|1.1041|1|41.80559735
2021-11-23 20:38:46|1.1036|1|50
2021-11-23 20:38:46|1.1004|1|454.380225
2021-11-23 20:38:46|1.1|6|2393.97913
2021-11-23 20:38:46|1.098|1|100
2021-11-23 20:38:46|1.0975|1|10
2021-11-23 20:38:46|1.0922|1|20
2021-11-23 20:38:46|1.0918|1|5.495512
2021-11-23 20:38:46|1.09|2|2160
2021-11-23 20:38:46|1.0889|1|20
2021-11-23 20:38:46|1.0846|1|91.18757421
2021-11-23 20:38:46|1.0833|1|80
2021-11-23 20:38:46|1.0806|1|42.67308657
2021-11-23 20:38:46|1.08|4|5859
2021-11-23 20:38:46|1.074|1|124.00226272
2021-11-23 20:38:46|1.0731|1|10
2021-11-23 20:38:46|1.0725|1|300
2021-11-23 20:38:46|1.0716|1|21
2021-11-23 20:38:46|1.0702|1|16981
2021-11-23 20:38:46|1.07|6|15880
2021-11-23 20:38:46|1.0659|1|500
2021-11-23 20:38:46|1.0637|1|92.72467069
2021-11-23 20:38:46|1.0611|1|10
2021-11-23 20:38:46|1.06|3|4500
2021-11-23 20:38:46|1.0595|1|1000
2021-11-23 20:38:46|1.0593|1|200
2021-11-23 20:38:46|1.0571|1|43.54057578
2021-11-23 20:38:46|1.0545|1|30
2021-11-23 20:38:46|1.05|11|8514
2021-11-23 20:38:46|1.0487|1|10
2021-11-23 20:38:46|1.048|1|2000
2021-11-23 20:38:46|1.0444|1|20
2021-11-23 20:38:46|1.0432|1|1250
2021-11-23 20:38:46|1.0429|1|94.26176716
2021-11-23 20:38:46|1.0421|1|10
2021-11-23 20:38:46|1.04|3|3056.2
2021-11-23 20:38:46|1.0398|1|480.861704
2021-11-23 20:38:46|1.0337|1|44.408065
2021-11-23 20:38:46|1.03|3|170.5
2021-11-23 20:38:46|1.0297|1|20
2021-11-23 20:38:46|1.0292|1|48
2021-11-23 20:38:46|1.0277|1|126.75786855
2021-11-23 20:38:46|1.0272|1|17706.611234
2021-11-23 20:38:46|1.025|1|150
2021-11-23 20:38:46|1.0243|1|10
2021-11-23 20:38:46|1.022|1|95.79886364
2021-11-23 20:38:46|1.021|1|100
2021-11-23 20:38:46|1.02|3|3004.052288
2021-11-23 20:38:46|1.0142|1|179.245435
2021-11-23 20:38:46|1.011|2|125.1
2021-11-23 20:38:46|1.0102|1|45.27555422
2021-11-23 20:38:46|1.01|3|17158.5
2021-11-23 20:38:46|1.0086|1|1000
2021-11-23 20:38:46|1.005|2|1106
2021-11-23 20:38:46|1.0048|1|600
2021-11-23 20:38:46|1.001|1|500
2021-11-23 20:38:46|1|23|9842.754811
2021-11-23 20:38:46|0.9999|1|18
2021-11-23 20:38:46|0.98673|1|46.14304343
2021-11-23 20:38:46|0.98508|1|507.572989
2021-11-23 20:38:46|0.984|1|2500
2021-11-23 20:38:46|0.98|2|578
2021-11-23 20:38:46|0.9742|1|55
2021-11-23 20:38:46|0.97|1|1000
2021-11-23 20:38:46|0.9648|1|337.422869
2021-11-23 20:38:46|0.96327|1|46.96438961
2021-11-23 20:38:46|0.96|1|300
2021-11-23 20:38:46|0.95988|1|51
2021-11-23 20:38:46|0.9547|1|52.37247303
2021-11-23 20:38:46|0.95184|1|1000
2021-11-23 20:38:46|0.95008|1|10
2021-11-23 20:38:46|0.95|4|3510
2021-11-23 20:38:46|0.94|2|1180
2021-11-23 20:38:46|0.9398|1|47.73959274
2021-11-23 20:38:46|0.93329|1|15
2021-11-23 20:38:46|0.93085|1|537.143471
2021-11-23 20:38:46|0.93|2|820
2021-11-23 20:38:46|0.9292|1|120
2021-11-23 20:38:46|0.9206|1|2000
2021-11-23 20:38:46|0.9203|1|30
2021-11-23 20:38:46|0.92|1|570.386738
2021-11-23 20:38:46|0.919|1|18
2021-11-23 20:38:46|0.91633|1|48.51479587
2021-11-23 20:38:46|0.91111|1|10
2021-11-23 20:38:46|0.91|1|30
2021-11-23 20:38:46|0.9008|1|10
2021-11-23 20:38:46|0.9|7|11285.953327
2021-11-23 20:38:46|0.89711|1|442.73948797
2021-11-23 20:38:46|0.89667|1|10
2021-11-23 20:38:46|0.89286|1|49.289999
2021-11-23 20:38:46|0.89|1|96.732315
2021-11-23 20:38:46|0.88516|1|564.869628
2021-11-23 20:38:46|0.88222|1|10
2021-11-23 20:38:46|0.88|2|32
2021-11-23 20:38:46|0.877|1|21.984661
2021-11-23 20:38:46|0.875|1|100
2021-11-23 20:38:46|0.87|1|505
2021-11-23 20:38:46|0.86939|1|50.06520213
2021-11-23 20:38:46|0.8692|2|170.280118
2021-11-23 20:38:46|0.869|1|12
2021-11-23 20:38:46|0.86778|1|10.94128788
2021-11-23 20:38:46|0.86|1|50
2021-11-23 20:38:46|0.85901|1|100
2021-11-23 20:38:46|0.85333|1|12.59659091
2021-11-23 20:38:46|0.8511|1|10
2021-11-23 20:38:46|0.85|1|500
2021-11-23 20:38:46|0.84592|1|50.84040526
2021-11-23 20:38:46|0.843|1|1200
2021-11-23 20:38:46|0.83889|1|14.25189394
2021-11-23 20:38:46|0.83843|1|26.242912
2021-11-23 20:38:46|0.837|1|15
2021-11-23 20:38:46|0.8367|1|10
2021-11-23 20:38:46|0.83556|1|598.401072
2021-11-23 20:38:46|0.83016|1|1000
2021-11-23 20:38:46|0.8292|1|160
2021-11-23 20:38:46|0.82444|1|15.90719697
2021-11-23 20:38:46|0.8238|1|100
2021-11-23 20:38:46|0.823|1|822.345228
2021-11-23 20:38:46|0.82245|1|51.61560839
2021-11-23 20:38:46|0.821|1|50
2021-11-23 20:38:46|0.811|1|5000
2021-11-23 20:38:46|0.81|4|1569.6723863
2021-11-23 20:38:46|0.80772|1|100
2021-11-23 20:38:46|0.80501|1|10
2021-11-23 20:38:46|0.8|8|1730
2021-11-23 20:38:46|0.79898|1|52.39081152
2021-11-23 20:38:46|0.7977|1|30
2021-11-23 20:38:46|0.79514|1|10.2
2021-11-23 20:38:46|0.79406|1|629.675339
2021-11-23 20:38:46|0.7856|1|2000
2021-11-23 20:38:46|0.78|2|811
2021-11-23 20:38:46|0.77551|1|53.16601465
2021-11-23 20:38:46|0.77024|1|505.98798625
2021-11-23 20:38:46|0.7692|1|160
2021-11-23 20:38:46|0.76499|1|100
2021-11-23 20:38:46|0.7607|1|25
2021-11-23 20:38:46|0.76|1|100
2021-11-23 20:38:46|0.75204|1|53.94121778
2021-11-23 20:38:46|0.75006|1|666.613338
2021-11-23 20:38:46|0.75|1|650
2021-11-23 20:38:46|0.7311|1|10
2021-11-23 20:38:46|0.7308|1|100
2021-11-23 20:38:46|0.7292|1|160
2021-11-23 20:38:46|0.72857|1|54.7164209
2021-11-23 20:38:46|0.7254|1|17
2021-11-23 20:38:46|0.72|2|1500
2021-11-23 20:38:46|0.718|1|12
2021-11-23 20:38:46|0.71376|1|1582.34107
2021-11-23 20:38:46|0.71235|1|10
2021-11-23 20:38:46|0.7104|1|703.828829
2021-11-23 20:38:46|0.71|1|15
2021-11-23 20:38:46|0.7051|1|55.49162403
2021-11-23 20:38:46|0.70051|1|10
2021-11-23 20:38:46|0.7|7|16976.532401
2021-11-23 20:38:46|0.69822|1|149.10998
2021-11-23 20:38:46|0.68163|1|56.26682716
2021-11-23 20:38:46|0.673|1|150
2021-11-23 20:38:46|0.67103|1|745.123169
2021-11-23 20:38:46|0.6692|1|160
2021-11-23 20:38:46|0.65816|1|57.04203029
2021-11-23 20:38:46|0.65|2|553.84615385
2021-11-23 20:38:46|0.6471|1|10000
2021-11-23 20:38:46|0.64336|1|569.23648453
2021-11-23 20:38:46|0.639|1|13
2021-11-23 20:38:46|0.6379|1|9.08026336
2021-11-23 20:38:46|0.63469|1|57.81723342
2021-11-23 20:38:46|0.631|1|5000
2021-11-23 20:38:46|0.6292|1|160
2021-11-23 20:38:46|0.623|1|962.315588
2021-11-23 20:38:46|0.61741|1|300
2021-11-23 20:38:46|0.61122|1|58.59243655
2021-11-23 20:38:46|0.61|1|430
2021-11-23 20:38:46|0.60102|1|50
2021-11-23 20:38:46|0.6|3|232
2021-11-23 20:38:46|0.58776|1|59.36763968
2021-11-23 20:38:46|0.5752|1|100
2021-11-23 20:38:46|0.5692|1|160
2021-11-23 20:38:46|0.5643|1|30
2021-11-23 20:38:46|0.56429|1|60.14284281
2021-11-23 20:38:46|0.56|1|470
2021-11-23 20:38:46|0.5563|1|3000
2021-11-23 20:38:46|0.555|1|200
2021-11-23 20:38:46|0.5506|1|200
2021-11-23 20:38:46|0.55|2|500
2021-11-23 20:38:46|0.54082|1|60.91804594
2021-11-23 20:38:46|0.5378|1|25
2021-11-23 20:38:46|0.5292|1|160
2021-11-23 20:38:46|0.529|1|18
2021-11-23 20:38:46|0.51735|1|61.69324907
2021-11-23 20:38:46|0.51648|1|632.48498282
2021-11-23 20:38:46|0.51|1|4000
2021-11-23 20:38:46|0.50538|1|60
2021-11-23 20:38:46|0.5|6|1780
2021-11-23 20:38:46|0.4993|1|1645
2021-11-23 20:38:46|0.49388|1|62.4684522
2021-11-23 20:38:46|0.49|1|400
2021-11-23 20:38:46|0.48|1|10000
2021-11-23 20:38:46|0.47041|1|63.24365533
2021-11-23 20:38:46|0.47|3|1100
2021-11-23 20:38:46|0.4692|1|160
2021-11-23 20:38:46|0.4618|1|777
2021-11-23 20:38:46|0.46|1|75.666172
2021-11-23 20:38:46|0.452|1|100
2021-11-23 20:38:46|0.45|3|1370
2021-11-23 20:38:46|0.44694|1|64.01885846
2021-11-23 20:38:46|0.44|2|1296
2021-11-23 20:38:46|0.434|1|3000
2021-11-23 20:38:46|0.4311|1|10
2021-11-23 20:38:46|0.43|1|2207.223116
2021-11-23 20:38:46|0.4292|1|160
2021-11-23 20:38:46|0.42347|1|64.79406159
2021-11-23 20:38:46|0.422|1|500
2021-11-23 20:38:46|0.42|2|1330
2021-11-23 20:38:46|0.412|1|12
2021-11-23 20:38:46|0.4111|1|10
2021-11-23 20:38:46|0.41|4|1978
2021-11-23 20:38:46|0.4012|1|250
2021-11-23 20:38:46|0.401|1|100
2021-11-23 20:38:46|0.4|8|3560.56926472
2021-11-23 20:38:46|0.3961|1|250
2021-11-23 20:38:46|0.394|1|13.45177665
2021-11-23 20:38:46|0.3896|1|695.7334811
2021-11-23 20:38:46|0.38582|1|43.282298
2021-11-23 20:38:46|0.38571|1|35
2021-11-23 20:38:46|0.37|1|50
2021-11-23 20:38:46|0.3692|1|160
2021-11-23 20:38:46|0.36|1|1000
2021-11-23 20:38:46|0.35626|1|2000
2021-11-23 20:38:46|0.351|1|20
2021-11-23 20:38:46|0.35072|1|10
2021-11-23 20:38:46|0.35|1|500
2021-11-23 20:38:46|0.34729|1|100
2021-11-23 20:38:46|0.3468|1|5000
2021-11-23 20:38:46|0.34|1|15
2021-11-23 20:38:46|0.33962|1|100
2021-11-23 20:38:46|0.33|1|1000
2021-11-23 20:38:46|0.3292|1|160
2021-11-23 20:38:46|0.325|1|307.69230769
2021-11-23 20:38:46|0.312|1|18
2021-11-23 20:38:46|0.307|1|10000
2021-11-23 20:38:46|0.30001|1|5000
2021-11-23 20:38:46|0.3|2|550
2021-11-23 20:38:46|0.28311|1|10
2021-11-23 20:38:46|0.2692|1|160
2021-11-23 20:38:46|0.26273|1|758.98197938
2021-11-23 20:38:46|0.26|1|233.265538
2021-11-23 20:38:46|0.25|1|300
2021-11-23 20:38:46|0.2292|1|240
2021-11-23 20:38:46|0.2222|1|18
2021-11-23 20:38:46|0.212|1|15000
2021-11-23 20:38:46|0.21|5|31110
2021-11-23 20:38:46|0.2092|1|100
2021-11-23 20:38:46|0.208|1|54.32692308
2021-11-23 20:38:46|0.206|1|143.270362
2021-11-23 20:38:46|0.2|6|8223
2021-11-23 20:38:46|0.197|1|3554
2021-11-23 20:38:46|0.19|1|300
2021-11-23 20:38:46|0.185|1|300
2021-11-23 20:38:46|0.1777|1|10000
2021-11-23 20:38:46|0.177|1|5
2021-11-23 20:38:46|0.1764|1|20
2021-11-23 20:38:46|0.1692|1|320
2021-11-23 20:38:46|0.1625|1|615.38461538
2021-11-23 20:38:46|0.16|3|8060
2021-11-23 20:38:46|0.1555|1|25
2021-11-23 20:38:46|0.1538|1|10000
2021-11-23 20:38:46|0.151|1|6622
2021-11-23 20:38:46|0.15|1|500
2021-11-23 20:38:46|0.14|1|500
2021-11-23 20:38:46|0.13604|1|95
2021-11-23 20:38:46|0.13585|1|822.23047766
2021-11-23 20:38:46|0.1303|1|10
2021-11-23 20:38:46|0.13|1|5500
2021-11-23 20:38:46|0.1292|1|400
2021-11-23 20:38:46|0.128|1|5000
2021-11-23 20:38:46|0.12783|1|800
2021-11-23 20:38:46|0.123|1|35
2021-11-23 20:38:46|0.12|1|2000
2021-11-23 20:38:46|0.11|1|9090.91
2021-11-23 20:38:46|0.105|1|40
2021-11-23 20:38:46|0.10325|2|1290
2021-11-23 20:38:46|0.10226|1|650
2021-11-23 20:38:46|0.1019|1|10
2021-11-23 20:38:46|0.1001|1|319
2021-11-23 20:38:46|0.1|4|12324
2021-11-23 20:38:46|0.09823|1|1065
2021-11-23 20:38:46|0.092|1|350
2021-11-23 20:38:46|0.09|2|1010
2021-11-23 20:38:46|0.08832|1|449.28998743
2021-11-23 20:38:46|0.087|1|1170
2021-11-23 20:38:46|0.08148|3|300
2021-11-23 20:38:46|0.08125|1|1230.76923077
2021-11-23 20:38:46|0.0792|1|500
2021-11-23 20:38:46|0.0786|1|100
2021-11-23 20:38:46|0.077|1|20
2021-11-23 20:38:46|0.0765|2|5118.90299
2021-11-23 20:38:46|0.0753|1|100000
2021-11-23 20:38:46|0.0731|1|10000
2021-11-23 20:38:46|0.0726|1|10000
2021-11-23 20:38:46|0.0701|1|458
2021-11-23 20:38:46|0.07|1|10
2021-11-23 20:38:46|0.06986|1|12000
2021-11-23 20:38:46|0.06|1|87.9375
2021-11-23 20:38:46|0.05|2|40000
2021-11-23 20:38:46|0.045|1|50000
2021-11-23 20:38:46|0.042946|1|2854.31
2021-11-23 20:38:46|0.040625|1|2461.53846154
2021-11-23 20:38:46|0.038|1|100
2021-11-23 20:38:46|0.03579|1|140
2021-11-23 20:38:46|0.035271|1|99.566662
2021-11-23 20:38:46|0.035|1|1342
2021-11-23 20:38:46|0.033|1|10000
2021-11-23 20:38:46|0.03|1|41166
2021-11-23 20:38:46|0.0289|1|50000
2021-11-23 20:38:46|0.024999|1|100
2021-11-23 20:38:46|0.023|1|2000
2021-11-23 20:38:46|0.020313|1|4923.07692308
2021-11-23 20:38:46|0.02|2|25100
2021-11-23 20:38:46|0.019|3|510000
2021-11-23 20:38:46|0.0184|1|100000
2021-11-23 20:38:46|0.018|1|100
2021-11-23 20:38:46|0.012|1|100000
2021-11-23 20:38:46|0.011|3|18200
2021-11-23 20:38:46|0.010156|1|9846.15384615
2021-11-23 20:38:46|0.01|2|100100
2021-11-23 20:38:46|0.0089711|1|885.47897594
2021-11-23 20:38:46|0.00891|1|500
2021-11-23 20:38:46|0.0086|2|4100
2021-11-23 20:38:46|0.008|1|1000
2021-11-23 20:38:46|0.0078|1|100000
2021-11-23 20:38:46|0.0077|1|100
2021-11-23 20:38:46|0.0075|1|1000
2021-11-23 20:38:46|0.0050781|1|19692.3076923
2021-11-23 20:38:46|0.005|1|200
2021-11-23 20:38:46|0.0048|1|100000
2021-11-23 20:38:46|0.0045|1|1000
2021-11-23 20:38:46|0.003579|1|1400
2021-11-23 20:38:46|0.003|1|50000
2021-11-23 20:38:46|0.0025391|1|39384.6153846
2021-11-23 20:38:46|0.0025|1|400
2021-11-23 20:38:46|0.002|1|1500
2021-11-23 20:38:46|0.0015|1|2500
2021-11-23 20:38:46|0.0012695|1|78769.2307692
2021-11-23 20:38:46|0.00125|1|800
2021-11-23 20:38:46|0.001107|1|20000
2021-11-23 20:38:46|0.0011|2|58000
2021-11-23 20:38:46|0.001|4|32010
2021-11-23 20:38:46|0.00095|1|2500
2021-11-23 20:38:46|0.000891|1|5000
2021-11-23 20:38:46|0.00075|1|2500
2021-11-23 20:38:46|0.0007|1|3000
2021-11-23 20:38:46|0.00063477|1|157538.461538
2021-11-23 20:38:46|0.0005|1|2000
2021-11-23 20:38:46|0.0003579|1|14000
2021-11-23 20:38:46|0.0003|1|8000
2021-11-23 20:38:46|0.00025001|1|200000
2021-11-23 20:38:46|0.00025|1|4000
2021-11-23 20:38:46|0.0002|3|300000
2021-11-23 20:38:46|0.00015|1|2500
2021-11-23 20:38:46|0.000125|1|8000
2021-11-23 20:38:46|0.00011|2|320000
2021-11-23 20:38:46|8.91E-5|1|50000
2021-11-23 20:38:46|5.1E-5|1|250000
2021-11-23 20:38:46|5.0E-5|1|20000
2021-11-23 20:38:46|4.0E-5|1|184262.512288
2021-11-23 20:38:46|3.579E-5|1|140000
2021-11-23 20:38:46|2.5E-5|1|40000
2021-11-23 20:38:46|2.0E-5|1|250000
2021-11-23 20:38:46|1.25E-5|1|80000
2021-11-23 20:38:46|1.0E-5|1|200000
2021-11-23 20:38:46|8.91E-6|1|250000
2021-11-23 20:38:46|3.57E-6|1|250000
2021-11-23 20:38:46|1.1E-6|4|1000000
2021-11-23 20:38:46|1.0E-6|1|3000
2021-11-23 20:38:46|1.1E-7|26|6500000
2021-11-23 20:38:46|1.0E-7|20|5000000
2021-11-23 20:38:46|1.7716|2|-160
2021-11-23 20:38:46|1.7717|1|-846.91
2021-11-23 20:38:46|1.7718|2|-6100.16231882
2021-11-23 20:38:46|1.772|1|-1867.7034
2021-11-23 20:38:46|1.7721|1|-1986.5826
2021-11-23 20:38:46|1.7722|2|-6635.8938
2021-11-23 20:38:46|1.7723|2|-5615.8315
2021-11-23 20:38:46|1.7724|1|-317.48919314
2021-11-23 20:38:46|1.7725|2|-3638.6705
2021-11-23 20:38:46|1.7726|1|-476.23243563
2021-11-23 20:38:46|1.7728|1|-847.1226
2021-11-23 20:38:46|1.7729|1|-77.39047473
2021-11-23 20:38:46|1.773|2|-1381.24981121
2021-11-23 20:38:46|1.7732|1|-1178.44921485
2021-11-23 20:38:46|1.7733|2|-5599.24426649
2021-11-23 20:38:46|1.7735|2|-9114.19497224
2021-11-23 20:38:46|1.7737|1|-952.52346124
2021-11-23 20:38:46|1.7738|2|-12485.3332479
2021-11-23 20:38:46|1.7739|1|-300
2021-11-23 20:38:46|1.774|1|-785.26039865
2021-11-23 20:38:46|1.7741|1|-21
2021-11-23 20:38:46|1.7742|1|-5647.3
2021-11-23 20:38:46|1.7744|1|-1270.03128166
2021-11-23 20:38:46|1.7745|1|-14997
2021-11-23 20:38:46|1.7747|2|-1190.20875169
2021-11-23 20:38:46|1.7748|1|-836.16170892
2021-11-23 20:38:46|1.7751|2|-2134.25078279
2021-11-23 20:38:46|1.7752|1|-1404.32316097
2021-11-23 20:38:46|1.7754|1|-3490.96302363
2021-11-23 20:38:46|1.7756|1|-22
2021-11-23 20:38:46|1.776|1|-261.9
2021-11-23 20:38:46|1.7761|2|-13142.3925795
2021-11-23 20:38:46|1.7762|1|-1685.63300143
2021-11-23 20:38:46|1.7763|2|-28355.0350662
2021-11-23 20:38:46|1.7765|1|-26795
2021-11-23 20:38:46|1.7766|1|-5646.94
2021-11-23 20:38:46|1.7767|1|-1587.53910207
2021-11-23 20:38:46|1.7781|1|-35224.3
2021-11-23 20:38:46|1.7783|1|-921.15188762
2021-11-23 20:38:46|1.7784|1|-10400
2021-11-23 20:38:46|1.7786|2|-3460.87291878
2021-11-23 20:38:46|1.7789|1|-83059
2021-11-23 20:38:46|1.7793|1|-2.0065
2021-11-23 20:38:46|1.7807|1|-3810.39632774
2021-11-23 20:38:46|1.781|1|-44670.8
2021-11-23 20:38:46|1.7819|1|-2.9287
2021-11-23 20:38:46|1.7824|1|-221.703951
2021-11-23 20:38:46|1.7826|1|-1013.15608924
2021-11-23 20:38:46|1.7831|1|-1012.87191203
2021-11-23 20:38:46|1.7833|1|-29100
2021-11-23 20:38:46|1.784|1|-1012.33466358
2021-11-23 20:38:46|1.7841|1|-1100
2021-11-23 20:38:46|1.7842|1|-5081.43711721
2021-11-23 20:38:46|1.7843|1|-558.82865
2021-11-23 20:38:46|1.7844|1|-889.6851986
2021-11-23 20:38:46|1.7846|1|-11.6285
2021-11-23 20:38:46|1.7851|1|-56870.9
2021-11-23 20:38:46|1.786|1|-640.20511758
2021-11-23 20:38:46|1.7862|1|-73.34116837
2021-11-23 20:38:46|1.7868|2|-35736
2021-11-23 20:38:46|1.7876|2|-1900
2021-11-23 20:38:46|1.788|2|-50621.746552
2021-11-23 20:38:46|1.7886|1|-29.93216916
2021-11-23 20:38:46|1.7887|1|-1109.22734544
2021-11-23 20:38:46|1.7888|1|-6350.5327929
2021-11-23 20:38:46|1.7892|1|-1108.89011639
2021-11-23 20:38:46|1.7893|1|-1108.84316905
2021-11-23 20:38:46|1.79|1|-11899.1721603
2021-11-23 20:38:46|1.7901|2|-73138.0517877
2021-11-23 20:38:46|1.7925|1|-7.37870511
2021-11-23 20:38:46|1.7942|1|-2.0016
2021-11-23 20:38:46|1.7944|1|-7936.52556169
2021-11-23 20:38:46|1.7945|2|-32502.0944
2021-11-23 20:38:46|1.7949|1|-2.1916
2021-11-23 20:38:46|1.795|1|-92177.1
2021-11-23 20:38:46|1.7982|2|-1750
2021-11-23 20:38:46|1.7998|1|-72.78574047
2021-11-23 20:38:46|1.8|2|-9435.75459044
2021-11-23 20:38:46|1.8011|1|-117466.5
2021-11-23 20:38:46|1.8019|1|-10
2021-11-23 20:38:46|1.8036|1|-1691.053
2021-11-23 20:38:46|1.8041|1|-7.37206921
2021-11-23 20:38:46|1.8048|1|-10
2021-11-23 20:38:46|1.8053|1|-9531.06004311
2021-11-23 20:38:46|1.8061|1|-149048.7
2021-11-23 20:38:46|1.8077|1|-10.759
2021-11-23 20:38:46|1.8133|1|-841.488
2021-11-23 20:38:46|1.8136|1|-72.65531468
2021-11-23 20:38:46|1.8158|1|-7.37206921
2021-11-23 20:38:46|1.8166|1|-12705.4007546
2021-11-23 20:38:46|1.8179|1|-198.47824189
2021-11-23 20:38:46|1.82|1|-5.494
2021-11-23 20:38:46|1.8217|1|-16717
2021-11-23 20:38:46|1.823|1|-5.485
2021-11-23 20:38:46|1.824|1|-5.482
2021-11-23 20:38:46|1.8275|1|-7.37206921
2021-11-23 20:38:46|1.8276|1|-72.65531468
2021-11-23 20:38:46|1.8292|1|-10
2021-11-23 20:38:46|1.832|1|-5.458
2021-11-23 20:38:46|1.8336|1|-4.2171
2021-11-23 20:38:46|1.836|1|-4.8075
2021-11-23 20:38:46|1.837|1|-10
2021-11-23 20:38:46|1.8371|1|-5.069
2021-11-23 20:38:46|1.8382|1|-5.3515
2021-11-23 20:38:46|1.8383|1|-5.3687
2021-11-23 20:38:46|1.8394|1|-7.37206921
2021-11-23 20:38:46|1.8396|2|-29238.0530578
2021-11-23 20:38:46|1.8399|1|-100
2021-11-23 20:38:46|1.84|1|-5.434
2021-11-23 20:38:46|1.8415|1|-6.1466
2021-11-23 20:38:46|1.8416|1|-72.65531468
2021-11-23 20:38:46|1.842|1|-6.2711
2021-11-23 20:38:46|1.843|1|-5.425
2021-11-23 20:38:46|1.8479|1|-7.7055
2021-11-23 20:38:46|1.8495|1|-195.08420464
2021-11-23 20:38:46|1.85|2|-55.405
2021-11-23 20:38:46|1.8513|1|-7.37206921
2021-11-23 20:38:46|1.8536|1|-10
2021-11-23 20:38:46|1.8556|1|-72.65531468
2021-11-23 20:38:46|1.8568|1|-9.8532
2021-11-23 20:38:46|1.8573|1|-9.9742
2021-11-23 20:38:46|1.8584|1|-8.92042957
2021-11-23 20:38:46|1.86|1|-100
2021-11-23 20:38:46|1.8633|2|-12708.0020958
2021-11-23 20:38:46|1.864|1|-5.364
2021-11-23 20:38:46|1.8654|1|-11.9308
2021-11-23 20:38:46|1.8664|1|-16784
2021-11-23 20:38:46|1.8668|1|-12.2474
2021-11-23 20:38:46|1.8699|1|-72.65531468
2021-11-23 20:38:46|1.8708|1|-13.2152
2021-11-23 20:38:46|1.8728|1|-13.6811
2021-11-23 20:38:46|1.8742|1|-14.0083
2021-11-23 20:38:46|1.8753|1|-7.37206921
2021-11-23 20:38:46|1.876|1|-14.4382
2021-11-23 20:38:46|1.8768|1|-14.6368
2021-11-23 20:38:46|1.878|1|-10
2021-11-23 20:38:46|1.8817|1|-191.74820644
2021-11-23 20:38:46|1.882|1|-5.313
2021-11-23 20:38:46|1.8842|1|-72.65531468
2021-11-23 20:38:46|1.8843|1|-12719.8754394
2021-11-23 20:38:46|1.8874|1|-7.37206921
2021-11-23 20:38:46|1.8931|1|-16685
2021-11-23 20:38:46|1.8933|1|-2.1093
2021-11-23 20:38:46|1.8934|1|-3.5123
2021-11-23 20:38:46|1.8935|1|-10
2021-11-23 20:38:46|1.8948|2|-6.3079
2021-11-23 20:38:46|1.895|1|-5.277
2021-11-23 20:38:46|1.8955|1|-2.6241
2021-11-23 20:38:46|1.8987|1|-72.65531468
2021-11-23 20:38:46|1.8997|1|-7.37206921
2021-11-23 20:38:46|1.9|3|-918.014228
2021-11-23 20:38:46|1.9002|1|-2.014
2021-11-23 20:38:46|1.9003|1|-3.7418
2021-11-23 20:38:46|1.9004|1|-2.0658
2021-11-23 20:38:46|1.9005|1|-2.0853
2021-11-23 20:38:46|1.9009|1|-2.1877
2021-11-23 20:38:46|1.9012|1|-2.2515
2021-11-23 20:38:46|1.9013|1|-2.2772
2021-11-23 20:38:46|1.9024|1|-10
2021-11-23 20:38:46|1.9028|2|-52.3378
2021-11-23 20:38:46|1.9039|1|-30.34765357
2021-11-23 20:38:46|1.9052|1|-2.8784
2021-11-23 20:38:46|1.9119|1|-7.37206921
2021-11-23 20:38:46|1.9133|1|-72.65531468
2021-11-23 20:38:46|1.9199|2|-16795.0952889
2021-11-23 20:38:46|1.92|5|-32234.5811316
2021-11-23 20:38:46|1.9237|1|-3.18287593
2021-11-23 20:38:46|1.9238|1|-250
2021-11-23 20:38:46|1.9243|1|-7.37206921
2021-11-23 20:38:46|1.9268|1|-10
2021-11-23 20:38:46|1.9279|1|-72.65531468
2021-11-23 20:38:46|1.93|1|-100
2021-11-23 20:38:46|1.9302|1|-15899.8442992
2021-11-23 20:38:46|1.9313|1|-10
2021-11-23 20:38:46|1.9358|1|-29.84864481
2021-11-23 20:38:46|1.936|1|-600
2021-11-23 20:38:46|1.9366|1|-3.0706
2021-11-23 20:38:46|1.9368|1|-7.37206921
2021-11-23 20:38:46|1.9388|1|-6.7
2021-11-23 20:38:46|1.94|2|-177
2021-11-23 20:38:46|1.9401|1|-3.8444
2021-11-23 20:38:46|1.9407|2|-6.0715
2021-11-23 20:38:46|1.9416|1|-4.1801
2021-11-23 20:38:46|1.9428|1|-72.65531468
2021-11-23 20:38:46|1.944|1|-251.09
2021-11-23 20:38:46|1.945|1|-106.6862
2021-11-23 20:38:46|1.9473|1|-4.56436291
2021-11-23 20:38:46|1.9493|1|-7.37206921
2021-11-23 20:38:46|1.95|3|-7644.955
2021-11-23 20:38:46|1.9504|1|-10
2021-11-23 20:38:46|1.9512|1|-10
2021-11-23 20:38:46|1.9518|1|-29.60294515
2021-11-23 20:38:46|1.9523|1|-7901.30765018
2021-11-23 20:38:46|1.9536|1|-3.1341356
2021-11-23 20:38:46|1.955|1|-4.5
2021-11-23 20:38:46|1.957|1|-400
2021-11-23 20:38:46|1.9576|1|-72.65531468
2021-11-23 20:38:46|1.9581|1|-12.7045
2021-11-23 20:38:46|1.9597|1|-4.56436291
2021-11-23 20:38:46|1.96|1|-20
2021-11-23 20:38:46|1.9619|1|-7.37206921
2021-11-23 20:38:46|1.9646|1|-16651
2021-11-23 20:38:46|1.9654|1|-350
2021-11-23 20:38:46|1.967|1|-152.583242
2021-11-23 20:38:46|1.9678|1|-50
2021-11-23 20:38:46|1.968|1|-29.35974988
2021-11-23 20:38:46|1.9683|1|-50
2021-11-23 20:38:46|1.97|2|-202.59
2021-11-23 20:38:46|1.9714|1|-32
2021-11-23 20:38:46|1.972|1|-4.56436291
2021-11-23 20:38:46|1.9726|1|-72.65531468
2021-11-23 20:38:46|1.9746|1|-7.37206921
2021-11-23 20:38:46|1.9756|1|-10
2021-11-23 20:38:46|1.977|1|-3166.962056
2021-11-23 20:38:46|1.979|1|-3.72
2021-11-23 20:38:46|1.98|3|-1279.116055
2021-11-23 20:38:46|1.984|2|-198.97313193
2021-11-23 20:38:46|1.9844|2|-33.68191503
2021-11-23 20:38:46|1.987|1|-2000
2021-11-23 20:38:46|1.9874|1|-7.37206921
2021-11-23 20:38:46|1.9878|1|-72.65531468
2021-11-23 20:38:46|1.9895|1|-10
2021-11-23 20:38:46|1.9898|1|-500
2021-11-23 20:38:46|1.99|3|-496.122878
2021-11-23 20:38:46|1.9917|1|-80.92029673
2021-11-23 20:38:46|1.993|1|-1000
2021-11-23 20:38:46|1.9953|1|-20.612
2021-11-23 20:38:46|1.9967|1|-4.56436291
2021-11-23 20:38:46|1.9979|1|-3.7109
2021-11-23 20:38:46|1.9999|1|-19067.8680146
2021-11-23 20:38:46|2|9|-1653.485518
2021-11-23 20:38:46|2.0003|1|-7.37206921
2021-11-23 20:38:46|2.0008|1|-28.87785913
2021-11-23 20:38:46|2.0013|1|-30
2021-11-23 20:38:46|2.003|1|-72.65531468
2021-11-23 20:38:46|2.0036|1|-77.16518327
2021-11-23 20:38:46|2.0055|1|-22.7171
2021-11-23 20:38:46|2.0091|1|-4.56436291
2021-11-23 20:38:46|2.01|4|-4562.47961
2021-11-23 20:38:46|2.0108|1|-50
2021-11-23 20:38:46|2.0111|1|-10.01
2021-11-23 20:38:46|2.0133|1|-7.37206921
2021-11-23 20:38:46|2.015|2|-1003.03869657
2021-11-23 20:38:46|2.0174|1|-28.64064556
2021-11-23 20:38:46|2.0184|1|-72.65531468
2021-11-23 20:38:46|2.02|1|-30
2021-11-23 20:38:46|2.0214|1|-4.56436291
2021-11-23 20:38:46|2.0243|1|-10
2021-11-23 20:38:46|2.0263|1|-7.37206921
2021-11-23 20:38:46|2.0292|1|-10
2021-11-23 20:38:46|2.03|4|-1576.2
2021-11-23 20:38:46|2.0321|1|-10.01
2021-11-23 20:38:46|2.0338|2|-77.21967759
2021-11-23 20:38:46|2.0342|1|-28.40447512
2021-11-23 20:38:46|2.039|1|-3.72
2021-11-23 20:38:46|2.0394|1|-7.37206921
2021-11-23 20:38:46|2.04|2|-2008.53023902
2021-11-23 20:38:46|2.0438|1|-78.22295351
2021-11-23 20:38:46|2.0443|1|-500
2021-11-23 20:38:46|2.0461|1|-4.56436291
2021-11-23 20:38:46|2.0464|1|-2.99200783
2021-11-23 20:38:46|2.048|1|-2
2021-11-23 20:38:46|2.0487|1|-10
2021-11-23 20:38:46|2.0495|1|-72.65531468
2021-11-23 20:38:46|2.05|4|-954.189512
2021-11-23 20:38:46|2.0511|1|-28.17077981
2021-11-23 20:38:46|2.0526|1|-7.37206921
2021-11-23 20:38:46|2.0532|1|-10.01
2021-11-23 20:38:46|2.0585|1|-4.56436291
2021-11-23 20:38:46|2.06|3|-474.925
2021-11-23 20:38:46|2.0651|1|-72.65531468
2021-11-23 20:38:46|2.0658|1|-7.37206921
2021-11-23 20:38:46|2.0667|1|-2
2021-11-23 20:38:46|2.0681|1|-27.9381682
2021-11-23 20:38:46|2.0682|1|-30
2021-11-23 20:38:46|2.0698|1|-10
2021-11-23 20:38:46|2.0708|1|-4.56436291
2021-11-23 20:38:46|2.0731|1|-10
2021-11-23 20:38:46|2.0737|2|-510
2021-11-23 20:38:46|2.0742|1|-10.01
2021-11-23 20:38:46|2.0774|1|-115
2021-11-23 20:38:46|2.0783|1|-2.94615499
2021-11-23 20:38:46|2.0792|1|-7.37206921
2021-11-23 20:38:46|2.08|2|-35
2021-11-23 20:38:46|2.081|1|-72.65531468
2021-11-23 20:38:46|2.082|1|-500
2021-11-23 20:38:46|2.0832|1|-4.56436291
2021-11-23 20:38:46|2.0852|1|-27.70936657
2021-11-23 20:38:46|2.089|2|-750
2021-11-23 20:38:46|2.09|1|-20000
2021-11-23 20:38:46|2.0905|1|-10
2021-11-23 20:38:46|2.092|2|-328.97
2021-11-23 20:38:46|2.0926|1|-7.37206921
2021-11-23 20:38:46|2.0934|1|-500
2021-11-23 20:38:46|2.0936|1|-482.5
2021-11-23 20:38:46|2.0953|1|-10.01
2021-11-23 20:38:46|2.0955|1|-4.56436291
2021-11-23 20:38:46|2.0958|1|-75.52561029
2021-11-23 20:38:46|2.0969|1|-72.65531468
2021-11-23 20:38:46|2.0975|1|-10
2021-11-23 20:38:46|2.0984|1|-19.92
2021-11-23 20:38:46|2.099|1|-103.61876
2021-11-23 20:38:46|2.1|6|-2136.870664
2021-11-23 20:38:46|2.1026|1|-27.48031952
2021-11-23 20:38:46|2.104|1|-2
2021-11-23 20:38:46|2.1062|1|-7.37206921
2021-11-23 20:38:46|2.1079|1|-4.56436291
2021-11-23 20:38:46|2.11|1|-50
2021-11-23 20:38:46|2.1107|1|-2.90084701
2021-11-23 20:38:46|2.112|1|-10
2021-11-23 20:38:46|2.1131|1|-72.65531468
2021-11-23 20:38:46|2.1133|1|-34
2021-11-23 20:38:46|2.1163|1|-10.01
2021-11-23 20:38:46|2.1192|1|-50
2021-11-23 20:38:46|2.1199|1|-7.37206921
2021-11-23 20:38:46|2.12|3|-639.25502805
2021-11-23 20:38:46|2.1202|1|-4.56436291
2021-11-23 20:38:46|2.1219|1|-10
2021-11-23 20:38:46|2.124|1|-2
2021-11-23 20:38:46|2.125|1|-149.85
2021-11-23 20:38:46|2.1292|2|-1072.65531468
2021-11-23 20:38:46|2.13|2|-1249.2
2021-11-23 20:38:46|2.1326|1|-4.56436291
2021-11-23 20:38:46|2.1333|1|-2.14501733
2021-11-23 20:38:46|2.1336|1|-7.37206921
2021-11-23 20:38:46|2.1374|1|-10.01
2021-11-23 20:38:46|2.1377|1|-27.02956694
2021-11-23 20:38:46|2.14|2|-470.436965
2021-11-23 20:38:46|2.1417|1|-10
2021-11-23 20:38:46|2.1432|1|-16554
2021-11-23 20:38:46|2.1436|1|-2.88540661
2021-11-23 20:38:46|2.145|1|-4.56436291
2021-11-23 20:38:46|2.1456|1|-72.65531468
2021-11-23 20:38:46|2.1463|1|-10
2021-11-23 20:38:46|2.1471|1|-999
2021-11-23 20:38:46|2.1474|1|-7.37206921
2021-11-23 20:38:46|2.148|2|-122.82826706
2021-11-23 20:38:46|2.15|6|-8437.822207
2021-11-23 20:38:46|2.1505|1|-2
2021-11-23 20:38:46|2.1535|1|-10
2021-11-23 20:38:46|2.1553|1|-26.80780537
2021-11-23 20:38:46|2.1574|1|-10.09090909
2021-11-23 20:38:46|2.1584|1|-10.01
2021-11-23 20:38:46|2.159|1|-2.8
2021-11-23 20:38:46|2.16|2|-55
2021-11-23 20:38:46|2.1601|1|-93.93505863
2021-11-23 20:38:46|2.1606|1|-2
2021-11-23 20:38:46|2.1613|1|-7.37206921
2021-11-23 20:38:46|2.1621|1|-72.65531468
2021-11-23 20:38:46|2.1707|2|-12
2021-11-23 20:38:46|2.1729|1|-1000
2021-11-23 20:38:46|2.1732|1|-26.58718039
2021-11-23 20:38:46|2.1752|1|-7.37206921
2021-11-23 20:38:46|2.1756|1|-500
2021-11-23 20:38:46|2.1764|1|-53.94353162
2021-11-23 20:38:46|2.177|1|-2.88540661
2021-11-23 20:38:46|2.178|1|-100
2021-11-23 20:38:46|2.1786|1|-72.65531468
2021-11-23 20:38:46|2.1795|1|-10.01
2021-11-23 20:38:46|2.1808|1|-2
2021-11-23 20:38:46|2.182|1|-67.75826552
2021-11-23 20:38:46|2.1884|1|-10.989
2021-11-23 20:38:46|2.1893|1|-7.37206921
2021-11-23 20:38:46|2.1899|1|-250
2021-11-23 20:38:46|2.19|5|-904.9447295
2021-11-23 20:38:46|2.1909|1|-2
2021-11-23 20:38:46|2.1913|1|-26.36772519
2021-11-23 20:38:46|2.1951|1|-10
2021-11-23 20:38:46|2.1954|1|-72.65531468
2021-11-23 20:38:46|2.1965|1|-10
2021-11-23 20:38:46|2.2|14|-36293.3824544
2021-11-23 20:38:46|2.2001|1|-70.13092384
2021-11-23 20:38:46|2.2005|1|-10.01
2021-11-23 20:38:46|2.201|1|-2
2021-11-23 20:38:46|2.2018|1|-64.66362456
2021-11-23 20:38:46|2.2035|1|-7.37206921
2021-11-23 20:38:46|2.2095|1|-26.15066718
2021-11-23 20:38:46|2.21|1|-16.321935
2021-11-23 20:38:46|2.211|1|-2.88540661
2021-11-23 20:38:46|2.2111|1|-2
2021-11-23 20:38:46|2.2121|1|-72.65531468
2021-11-23 20:38:46|2.2163|1|-2
2021-11-23 20:38:46|2.2178|1|-7.37206921
2021-11-23 20:38:46|2.2195|1|-10
2021-11-23 20:38:46|2.22|2|-940.976434
2021-11-23 20:38:46|2.2212|1|-2
2021-11-23 20:38:46|2.2216|1|-10.01
2021-11-23 20:38:46|2.225|1|-338.888196
2021-11-23 20:38:46|2.2257|1|-51.69588447
2021-11-23 20:38:46|2.2278|1|-25.93597717
2021-11-23 20:38:46|2.2288|2|-95.19978544
2021-11-23 20:38:46|2.2291|1|-72.65531468
2021-11-23 20:38:46|2.23|1|-18
2021-11-23 20:38:46|2.2309|1|-100
2021-11-23 20:38:46|2.2313|1|-2
2021-11-23 20:38:46|2.232|1|-49.95
2021-11-23 20:38:46|2.2321|1|-7.37206921
2021-11-23 20:38:46|2.2322|1|-49.95
2021-11-23 20:38:46|2.2327|1|-2.82258297
2021-11-23 20:38:46|2.24|6|-3155.8862
2021-11-23 20:38:46|2.2405|1|-10
2021-11-23 20:38:46|2.2414|1|-2
2021-11-23 20:38:46|2.2426|1|-10.01
2021-11-23 20:38:46|2.2439|1|-10
2021-11-23 20:38:46|2.245|1|-450
2021-11-23 20:38:46|2.2454|1|-2.88540661
2021-11-23 20:38:46|2.246|1|-5.24
2021-11-23 20:38:46|2.2463|2|-98.3777838
2021-11-23 20:38:46|2.2465|1|-7.37206921
2021-11-23 20:38:46|2.2474|1|-7
2021-11-23 20:38:46|2.2481|1|-1000
2021-11-23 20:38:46|2.249|1|-3.80280569
2021-11-23 20:38:46|2.2496|1|-220
2021-11-23 20:38:46|2.25|5|-834.8
2021-11-23 20:38:46|2.2515|1|-2
2021-11-23 20:38:46|2.2522|1|-67.43358061
2021-11-23 20:38:46|2.2563|1|-2.2982
2021-11-23 20:38:46|2.26|2|-115.071319
2021-11-23 20:38:46|2.261|1|-7.37206921
2021-11-23 20:38:46|2.2616|1|-2
2021-11-23 20:38:46|2.2627|1|-16.03087
2021-11-23 20:38:46|2.2634|1|-72.65531468
2021-11-23 20:38:46|2.2637|1|-10.01
2021-11-23 20:38:46|2.265|1|-25.51017125
2021-11-23 20:38:46|2.2653|1|-4.7412382
2021-11-23 20:38:46|2.2667|1|-4.3231853
2021-11-23 20:38:46|2.2682|1|-10
2021-11-23 20:38:46|2.27|2|-1249.5
2021-11-23 20:38:46|2.2717|1|-2
2021-11-23 20:38:46|2.2748|1|-51.69588447
2021-11-23 20:38:46|2.275|1|-100
2021-11-23 20:38:46|2.2758|1|-7.37206921
2021-11-23 20:38:46|2.28|3|-135.408638
2021-11-23 20:38:46|2.2804|1|-2.88540661
2021-11-23 20:38:46|2.2808|1|-72.65531468
2021-11-23 20:38:46|2.2816|1|-5.67967072
2021-11-23 20:38:46|2.2818|1|-2
2021-11-23 20:38:46|2.2838|2|-36.25922957
2021-11-23 20:38:46|2.2847|1|-10.01
2021-11-23 20:38:46|2.2882|1|-19.98
2021-11-23 20:38:46|2.2905|1|-7.37206921
2021-11-23 20:38:46|2.291|1|-5016.385912
2021-11-23 20:38:46|2.2919|1|-2
2021-11-23 20:38:46|2.2926|1|-10
2021-11-23 20:38:46|2.295|2|-185
2021-11-23 20:38:46|2.298|1|-6.61810324
2021-11-23 20:38:46|2.2984|1|-72.65531468
2021-11-23 20:38:46|2.2995|1|-116.477273
2021-11-23 20:38:46|2.3|13|-7601.40032368
2021-11-23 20:38:46|2.302|1|-2
2021-11-23 20:38:46|2.3027|1|-25.09261403
2021-11-23 20:38:46|2.3042|1|-64.73623739
2021-11-23 20:38:46|2.3053|1|-7.37206921
2021-11-23 20:38:46|2.3058|1|-10.01
2021-11-23 20:38:46|2.3079|1|-500
2021-11-23 20:38:46|2.31|1|-957.9999
2021-11-23 20:38:46|2.3121|1|-2.06755539
2021-11-23 20:38:46|2.313|1|-50
2021-11-23 20:38:46|2.3143|1|-7.55653575
2021-11-23 20:38:46|2.3148|1|-12.885886
2021-11-23 20:38:46|2.3159|1|-72.65531468
2021-11-23 20:38:46|2.316|1|-2.88540661
2021-11-23 20:38:46|2.317|2|-20
2021-11-23 20:38:46|2.3186|1|-10.09090909
2021-11-23 20:38:46|2.32|5|-910.868012
2021-11-23 20:38:46|2.3201|1|-7.37206921
2021-11-23 20:38:46|2.3213|1|-1000
2021-11-23 20:38:46|2.3218|2|-16976.8862118
2021-11-23 20:38:46|2.3222|1|-2.16432136
2021-11-23 20:38:46|2.3242|1|-51.69588447
2021-11-23 20:38:46|2.3268|1|-10.01
2021-11-23 20:38:46|2.3278|1|-11
2021-11-23 20:38:46|2.33|3|-20550
2021-11-23 20:38:46|2.3301|1|-10
2021-11-23 20:38:46|2.3306|1|-8.49496827
2021-11-23 20:38:46|2.3323|1|-2.26108734
2021-11-23 20:38:46|2.333|1|-30.93945721
2021-11-23 20:38:46|2.3333|1|-5.41226929
2021-11-23 20:38:46|2.3337|1|-72.65531468
2021-11-23 20:38:46|2.3349|1|-35.17327766
2021-11-23 20:38:46|2.3369|1|-39.40709812
2021-11-23 20:38:46|2.3374|1|-5
2021-11-23 20:38:46|2.3388|1|-43.64091858
2021-11-23 20:38:46|2.3393|1|-100
2021-11-23 20:38:46|2.34|3|-9641.9
2021-11-23 20:38:46|2.3408|1|-47.87473904
2021-11-23 20:38:46|2.3411|1|-24.68104664
2021-11-23 20:38:46|2.3414|1|-10
2021-11-23 20:38:46|2.3424|1|-2.35785332
2021-11-23 20:38:46|2.3427|1|-49.99164927
2021-11-23 20:38:46|2.3433|1|-71.450686
2021-11-23 20:38:46|2.3438|1|-7.985
2021-11-23 20:38:46|2.3447|1|-45.75782881
2021-11-23 20:38:46|2.345|2|-297.85955825
2021-11-23 20:38:46|2.3466|1|-41.52400835
2021-11-23 20:38:46|2.3469|1|-9.43340078
2021-11-23 20:38:46|2.3479|1|-10.01
2021-11-23 20:38:46|2.3486|1|-37.29018789
2021-11-23 20:38:46|2.35|5|-494.379
2021-11-23 20:38:46|2.3505|1|-33.05636743
2021-11-23 20:38:46|2.3516|1|-72.65531468
2021-11-23 20:38:46|2.3525|2|-34.85962974
2021-11-23 20:38:46|2.3544|1|-35.33611691
2021-11-23 20:38:46|2.3556|1|-3625.766614
2021-11-23 20:38:46|2.3563|1|-62.03889417
2021-11-23 20:38:46|2.3564|1|-38.26722338
2021-11-23 20:38:46|2.3583|1|-41.19832985
2021-11-23 20:38:46|2.36|3|-109.5
2021-11-23 20:38:46|2.3603|1|-44.12943633
2021-11-23 20:38:46|2.3605|1|-24.47818872
2021-11-23 20:38:46|2.3607|1|-500
2021-11-23 20:38:46|2.3611|2|-10
2021-11-23 20:38:46|2.3622|1|-42.66388309
2021-11-23 20:38:46|2.3626|1|-2.55138528
2021-11-23 20:38:46|2.3633|1|-10.3718333
2021-11-23 20:38:46|2.3642|1|-39.73277662
2021-11-23 20:38:46|2.3656|1|-500
2021-11-23 20:38:46|2.3658|1|-10
2021-11-23 20:38:46|2.3661|1|-36.80167015
2021-11-23 20:38:46|2.3663|1|-34.24717354
2021-11-23 20:38:46|2.3681|1|-33.87056367
2021-11-23 20:38:46|2.3689|1|-10.01
2021-11-23 20:38:46|2.369|1|-500
2021-11-23 20:38:46|2.3696|1|-72.65531468
2021-11-23 20:38:46|2.37|7|-2477.3658732
2021-11-23 20:38:46|2.3701|1|-5
2021-11-23 20:38:46|2.3706|1|-5
2021-11-23 20:38:46|2.3727|1|-2.64815126
2021-11-23 20:38:46|2.3732|1|-10.978
2021-11-23 20:38:46|2.3742|1|-1916.205619
2021-11-23 20:38:46|2.375|1|-2993.59
2021-11-23 20:38:46|2.3784|1|-5
2021-11-23 20:38:46|2.3796|1|-11.31026582
2021-11-23 20:38:46|2.38|6|-7375.90224329
2021-11-23 20:38:46|2.3801|1|-26.36164716
2021-11-23 20:38:46|2.3828|1|-2.74491724
2021-11-23 20:38:46|2.3861|1|-50.91937104
2021-11-23 20:38:46|2.3878|1|-72.65531468
2021-11-23 20:38:46|2.389|1|-10
2021-11-23 20:38:46|2.39|7|-746.181638
2021-11-23 20:38:46|2.3902|1|-10
2021-11-23 20:38:46|2.3912|1|-100
2021-11-23 20:38:46|2.3926|1|-5.005
2021-11-23 20:38:46|2.3929|1|-2.84168322
2021-11-23 20:38:46|2.3957|1|-25.4873028
2021-11-23 20:38:46|2.3959|1|-12.24869833
2021-11-23 20:38:46|2.3978|1|-30
2021-11-23 20:38:46|2.398|1|-18
2021-11-23 20:38:46|2.399|1|-59.94
2021-11-23 20:38:46|2.3996|1|-49.73132254
2021-11-23 20:38:46|2.4|12|-5846.84656328
2021-11-23 20:38:46|2.4014|1|-10
2021-11-23 20:38:46|2.4022|1|-2
2021-11-23 20:38:46|2.403|1|-2.9384492
2021-11-23 20:38:46|2.4061|1|-72.65531468
2021-11-23 20:38:46|2.4069|1|-3
2021-11-23 20:38:46|2.41|1|-10
2021-11-23 20:38:46|2.4111|1|-39.92
2021-11-23 20:38:46|2.4121|1|-5.005
2021-11-23 20:38:46|2.4122|1|-13.18713085
2021-11-23 20:38:46|2.4123|1|-51.69588447
2021-11-23 20:38:46|2.4131|1|-3.03521518
2021-11-23 20:38:46|2.4144|1|-2
2021-11-23 20:38:46|2.4146|1|-10
2021-11-23 20:38:46|2.42|5|-1338.346
2021-11-23 20:38:46|2.423|1|-30
2021-11-23 20:38:46|2.4232|1|-3.13198116
2021-11-23 20:38:46|2.4246|2|-1072.65531468
2021-11-23 20:38:46|2.425|1|-100
2021-11-23 20:38:46|2.4251|1|-10
2021-11-23 20:38:46|2.4277|1|-36.8666788
2021-11-23 20:38:46|2.4286|1|-14.12556336
2021-11-23 20:38:46|2.429|1|-5
2021-11-23 20:38:46|2.43|3|-50.29136
2021-11-23 20:38:46|2.4305|1|-17.837907
2021-11-23 20:38:46|2.4312|1|-226.25734
2021-11-23 20:38:46|2.4316|1|-5.005
2021-11-23 20:38:46|2.4318|1|-48.08991922
2021-11-23 20:38:46|2.4333|1|-3.22874713
2021-11-23 20:38:46|2.435|1|-75.463638
2021-11-23 20:38:46|2.4389|1|-2
2021-11-23 20:38:46|2.439|1|-10
2021-11-23 20:38:46|2.44|3|-100055
2021-11-23 20:38:46|2.4412|1|-48.88259619
2021-11-23 20:38:46|2.442|1|-4
2021-11-23 20:38:46|2.4431|1|-72.65531468
2021-11-23 20:38:46|2.4434|1|-3.32551311
2021-11-23 20:38:46|2.4449|1|-15.06399588
2021-11-23 20:38:46|2.4468|1|-10
2021-11-23 20:38:46|2.4474|1|-6
2021-11-23 20:38:46|2.4475|1|-668.805992
2021-11-23 20:38:46|2.45|5|-1695.84487493
2021-11-23 20:38:46|2.4511|2|-7.005
2021-11-23 20:38:46|2.4517|1|-365
2021-11-23 20:38:46|2.4535|1|-3.42227909
2021-11-23 20:38:46|2.4538|1|-47.6591841
2021-11-23 20:38:46|2.46|2|-1049.9
2021-11-23 20:38:46|2.4602|1|-50.86816458
2021-11-23 20:38:46|2.4612|1|-16.0024284
2021-11-23 20:38:46|2.4619|1|-72.65531468
2021-11-23 20:38:46|2.4624|1|-51.69588447
2021-11-23 20:38:46|2.463|1|-16244.428429
2021-11-23 20:38:46|2.4633|1|-2
2021-11-23 20:38:46|2.4634|1|-10
2021-11-23 20:38:46|2.4636|1|-3.51904507
2021-11-23 20:38:46|2.4667|1|-7.59043727
2021-11-23 20:38:46|2.4686|1|-3
2021-11-23 20:38:46|2.47|3|-139.66399
2021-11-23 20:38:46|2.4705|1|-5.005
2021-11-23 20:38:46|2.4736|1|-10
2021-11-23 20:38:46|2.4737|1|-3.61581105
2021-11-23 20:38:46|2.4756|1|-2
2021-11-23 20:38:46|2.4776|1|-16.94086091
2021-11-23 20:38:46|2.48|3|-1098.61
2021-11-23 20:38:46|2.4808|1|-72.65531468
2021-11-23 20:38:46|2.4826|1|-35.33056719
2021-11-23 20:38:46|2.4838|1|-3.71257703
2021-11-23 20:38:46|2.4849|2|-52
2021-11-23 20:38:46|2.4863|1|-150
2021-11-23 20:38:46|2.487|1|-352.580365
2021-11-23 20:38:46|2.4878|2|-12
2021-11-23 20:38:46|2.49|7|-2225.77596668
2021-11-23 20:38:46|2.4912|1|-3
2021-11-23 20:38:46|2.4929|1|-30.86018795
2021-11-23 20:38:46|2.4933|1|-100
2021-11-23 20:38:46|2.4939|2|-21.68863644
2021-11-23 20:38:46|2.496|1|-97.109244
2021-11-23 20:38:46|2.4964|1|-46.84582135
2021-11-23 20:38:46|2.4983|1|-1000
2021-11-23 20:38:46|2.4984|1|-10
2021-11-23 20:38:46|2.4999|1|-72.65531468
2021-11-23 20:38:46|2.5|26|-17213.11055
2021-11-23 20:38:46|2.5004|1|-16804
2021-11-23 20:38:46|2.5026|1|-1000
2021-11-23 20:38:46|2.504|1|-3.90610899
2021-11-23 20:38:46|2.508|1|-47.6591841
2021-11-23 20:38:46|2.51|2|-260
2021-11-23 20:38:46|2.5102|1|-18.81772594
2021-11-23 20:38:46|2.5117|1|-3
2021-11-23 20:38:46|2.5121|2|-34.975
2021-11-23 20:38:46|2.5124|1|-51.69588447
2021-11-23 20:38:46|2.5129|1|-100
2021-11-23 20:38:46|2.5141|1|-4.00287497
2021-11-23 20:38:46|2.5199|1|-48.98415849
2021-11-23 20:38:46|2.52|1|-199.6
2021-11-23 20:38:46|2.5231|1|-10
2021-11-23 20:38:46|2.5242|1|-4.09964095
2021-11-23 20:38:46|2.5252|1|-68
2021-11-23 20:38:46|2.5265|1|-19.75615846
2021-11-23 20:38:46|2.5267|1|-15
2021-11-23 20:38:46|2.53|1|-799.882873
2021-11-23 20:38:46|2.5323|1|-3
2021-11-23 20:38:46|2.5333|1|-8.67952126
2021-11-23 20:38:46|2.5343|1|-4.19640693
2021-11-23 20:38:46|2.5364|1|-10.09090909
2021-11-23 20:38:46|2.5365|1|-10
2021-11-23 20:38:46|2.54|4|-100547.415773
2021-11-23 20:38:46|2.5429|1|-20.69459097
2021-11-23 20:38:46|2.543|1|-44
2021-11-23 20:38:46|2.5432|1|-500
2021-11-23 20:38:46|2.5438|1|-50
2021-11-23 20:38:46|2.5444|1|-4.2931729
2021-11-23 20:38:46|2.5446|1|-100
2021-11-23 20:38:46|2.5468|1|-12.885207
2021-11-23 20:38:46|2.5484|1|-10
2021-11-23 20:38:46|2.55|6|-2120.7306851
2021-11-23 20:38:46|2.5513|1|-500
2021-11-23 20:38:46|2.5516|1|-46.84582135
2021-11-23 20:38:46|2.5528|1|-2.982
2021-11-23 20:38:46|2.5545|1|-4.38993888
2021-11-23 20:38:46|2.5592|1|-21.63302349
2021-11-23 20:38:46|2.56|2|-460
2021-11-23 20:38:46|2.5609|1|-10
2021-11-23 20:38:46|2.5622|1|-47.6591841
2021-11-23 20:38:46|2.5625|1|-51.69588447
2021-11-23 20:38:46|2.5646|1|-4.48670486
2021-11-23 20:38:46|2.5682|1|-1000
2021-11-23 20:38:46|2.57|4|-312
2021-11-23 20:38:46|2.573|1|-200
2021-11-23 20:38:46|2.5736|1|-10
2021-11-23 20:38:46|2.5747|1|-4.58347084
2021-11-23 20:38:46|2.5755|1|-22.57145601
2021-11-23 20:38:46|2.576|1|-88.5792
2021-11-23 20:38:46|2.578|1|-100
2021-11-23 20:38:46|2.5791|1|-2.0021
2021-11-23 20:38:46|2.5795|1|-47.10015239
2021-11-23 20:38:46|2.58|4|-1305
2021-11-23 20:38:46|2.5838|1|-8
2021-11-23 20:38:46|2.5848|1|-4.68023682
2021-11-23 20:38:46|2.5853|1|-10
2021-11-23 20:38:46|2.59|4|-97.21913333
2021-11-23 20:38:46|2.5918|1|-23.50988852
2021-11-23 20:38:46|2.5949|1|-4.7770028
2021-11-23 20:38:46|2.5975|1|-500
2021-11-23 20:38:46|2.6|18|-10287.1248873
2021-11-23 20:38:46|2.6021|1|-4.8422
2021-11-23 20:38:46|2.6051|1|-4.87376878
2021-11-23 20:38:46|2.6069|1|-46.84582135
2021-11-23 20:38:46|2.6082|1|-24.44832104
2021-11-23 20:38:46|2.6097|1|-10
2021-11-23 20:38:46|2.6125|1|-51.69588447
2021-11-23 20:38:46|2.6152|1|-4.97053476
2021-11-23 20:38:46|2.6194|1|-2
2021-11-23 20:38:46|2.62|1|-20
2021-11-23 20:38:46|2.6241|1|-2.991
2021-11-23 20:38:46|2.6245|1|-25.38675355
2021-11-23 20:38:46|2.6253|1|-5.06730074
2021-11-23 20:38:46|2.628|1|-100
2021-11-23 20:38:46|2.63|1|-24.422955
2021-11-23 20:38:46|2.633|1|-100000
2021-11-23 20:38:46|2.6341|1|-10
2021-11-23 20:38:46|2.6354|1|-5.16406672
2021-11-23 20:38:46|2.6392|1|-45.2161463
2021-11-23 20:38:46|2.64|1|-100000
2021-11-23 20:38:46|2.6408|1|-26.32518607
2021-11-23 20:38:46|2.644|1|-1000
2021-11-23 20:38:46|2.6455|1|-5.2608327
2021-11-23 20:38:46|2.6468|1|-10
2021-11-23 20:38:46|2.647|1|-44.35479816
2021-11-23 20:38:46|2.65|5|-860.172518
2021-11-23 20:38:46|2.6513|1|-300
2021-11-23 20:38:46|2.6556|1|-5.35759868
2021-11-23 20:38:46|2.6571|1|-27.26361859
2021-11-23 20:38:46|2.6585|1|-10
2021-11-23 20:38:46|2.66|1|-981.911027
2021-11-23 20:38:46|2.6621|1|-46.84582135
2021-11-23 20:38:46|2.6625|1|-51.69588447
2021-11-23 20:38:46|2.6657|1|-5.45436465
2021-11-23 20:38:46|2.666|1|-375.5
2021-11-23 20:38:46|2.67|3|-94.596444
2021-11-23 20:38:46|2.6735|1|-28.2020511
2021-11-23 20:38:46|2.6758|1|-2.07827354
2021-11-23 20:38:46|2.6776|1|-10
2021-11-23 20:38:46|2.68|2|-546.5228
2021-11-23 20:38:46|2.6829|2|-30
2021-11-23 20:38:46|2.6839|1|-2
2021-11-23 20:38:46|2.6859|1|-5.64789661
2021-11-23 20:38:46|2.6876|1|-290
2021-11-23 20:38:46|2.6898|1|-29.14048362
2021-11-23 20:38:46|2.69|5|-3638.054534
2021-11-23 20:38:46|2.696|1|-5.74466259
2021-11-23 20:38:46|2.6988|1|-43.3321402
2021-11-23 20:38:46|2.7|17|-9754.324893
2021-11-23 20:38:46|2.7061|2|-35.9203447
2021-11-23 20:38:46|2.7068|1|-42.50668157
2021-11-23 20:38:46|2.7073|1|-10
2021-11-23 20:38:46|2.71|1|-200
2021-11-23 20:38:46|2.712|1|-27.713197
2021-11-23 20:38:46|2.7162|1|-5.93819455
2021-11-23 20:38:46|2.7174|1|-10.989
2021-11-23 20:38:46|2.7187|1|-10
2021-11-23 20:38:46|2.72|2|-150
2021-11-23 20:38:46|2.721|1|-12.434353
2021-11-23 20:38:46|2.7224|1|-31.01734865
2021-11-23 20:38:46|2.7239|1|-1000
2021-11-23 20:38:46|2.7263|1|-6.03496053
2021-11-23 20:38:46|2.727|1|-1859.85168
2021-11-23 20:38:46|2.7282|1|-10
2021-11-23 20:38:46|2.7317|1|-10
2021-11-23 20:38:46|2.7333|1|-25
2021-11-23 20:38:46|2.7364|1|-6.13172651
2021-11-23 20:38:46|2.7388|1|-31.95578116
2021-11-23 20:38:46|2.74|4|-100300.749
2021-11-23 20:38:46|2.7465|1|-6.22849249
2021-11-23 20:38:46|2.7468|1|-10
2021-11-23 20:38:46|2.75|3|-300
2021-11-23 20:38:46|2.755|1|-23
2021-11-23 20:38:46|2.7551|1|-32.89421368
2021-11-23 20:38:46|2.756|1|-10
2021-11-23 20:38:46|2.7566|1|-6.32525847
2021-11-23 20:38:46|2.7584|1|-10
2021-11-23 20:38:46|2.7585|1|-43.3321402
2021-11-23 20:38:46|2.7619|1|-50
2021-11-23 20:38:46|2.7647|1|-9990
2021-11-23 20:38:46|2.7662|1|-50
2021-11-23 20:38:46|2.7667|1|-6.42202445
2021-11-23 20:38:46|2.77|5|-2282.612748
2021-11-23 20:38:46|2.7714|1|-33.8326462
2021-11-23 20:38:46|2.7741|1|-100
2021-11-23 20:38:46|2.7744|1|-24.975
2021-11-23 20:38:46|2.7765|1|-10
2021-11-23 20:38:46|2.7768|1|-6.51879042
2021-11-23 20:38:46|2.7774|1|-6
2021-11-23 20:38:46|2.7779|1|-1000
2021-11-23 20:38:46|2.778|1|-5
2021-11-23 20:38:46|2.78|6|-4881.885327
2021-11-23 20:38:46|2.7804|1|-10
2021-11-23 20:38:46|2.7857|1|-10
2021-11-23 20:38:46|2.7861|1|-2000
2021-11-23 20:38:46|2.7869|1|-6.6155564
2021-11-23 20:38:46|2.7878|1|-34.77107871
2021-11-23 20:38:46|2.789|1|-156.559982
2021-11-23 20:38:46|2.79|5|-1860.17478
2021-11-23 20:38:46|2.7911|1|-2
2021-11-23 20:38:46|2.797|1|-6.71232238
2021-11-23 20:38:46|2.7983|1|-239
2021-11-23 20:38:46|2.7989|1|-1062.117261
2021-11-23 20:38:46|2.8|21|-16797.05
2021-11-23 20:38:46|2.8041|1|-35.70951123
2021-11-23 20:38:46|2.8048|1|-10
2021-11-23 20:38:46|2.8071|1|-6.80908836
2021-11-23 20:38:46|2.81|2|-60
2021-11-23 20:38:46|2.8121|1|-42.50668157
2021-11-23 20:38:46|2.8131|1|-32.55620938
2021-11-23 20:38:46|2.8136|1|-10
2021-11-23 20:38:46|2.814|1|-4
2021-11-23 20:38:46|2.8166|1|-10.09090909
2021-11-23 20:38:46|2.8172|1|-6.90585434
2021-11-23 20:38:46|2.8181|1|-43.3321402
2021-11-23 20:38:46|2.82|2|-510.86944163
2021-11-23 20:38:46|2.8204|2|-86.64794374
2021-11-23 20:38:46|2.8245|1|-500
2021-11-23 20:38:46|2.825|1|-617.7528
2021-11-23 20:38:46|2.8273|1|-7.00262032
2021-11-23 20:38:46|2.8292|1|-10
2021-11-23 20:38:46|2.83|2|-4412.654827
2021-11-23 20:38:46|2.831|1|-100
2021-11-23 20:38:46|2.8343|1|-71.76567279
2021-11-23 20:38:46|2.8367|1|-37.58637626
2021-11-23 20:38:46|2.8374|1|-7.0993863
2021-11-23 20:38:46|2.84|1|-100000
2021-11-23 20:38:46|2.8415|1|-10
2021-11-23 20:38:46|2.8468|1|-10
2021-11-23 20:38:46|2.8475|1|-7.19615228
2021-11-23 20:38:46|2.848|1|-71.576264
2021-11-23 20:38:46|2.85|11|-2292.43742855
2021-11-23 20:38:46|2.8531|1|-38.52480878
2021-11-23 20:38:46|2.8536|1|-10
2021-11-23 20:38:46|2.8575|1|-1000
2021-11-23 20:38:46|2.8576|1|-7.29291826
2021-11-23 20:38:46|2.86|2|-15.987
2021-11-23 20:38:46|2.8621|1|-12
2021-11-23 20:38:46|2.865|1|-1571.292773
2021-11-23 20:38:46|2.8677|1|-7.38968424
2021-11-23 20:38:46|2.869|2|-371.76567279
2021-11-23 20:38:46|2.8694|1|-39.46324129
2021-11-23 20:38:46|2.8699|1|-10
2021-11-23 20:38:46|2.87|3|-113
2021-11-23 20:38:46|2.8726|1|-32.55620938
2021-11-23 20:38:46|2.873|1|-42.50668157
2021-11-23 20:38:46|2.8747|1|-19
2021-11-23 20:38:46|2.8777|1|-43.3321402
2021-11-23 20:38:46|2.8778|1|-7.48645022
2021-11-23 20:38:46|2.878|1|-10
2021-11-23 20:38:46|2.8791|1|-547.59381578
2021-11-23 20:38:46|2.88|1|-100
2021-11-23 20:38:46|2.8857|1|-40.40167381
2021-11-23 20:38:46|2.8879|1|-7.58321619
2021-11-23 20:38:46|2.89|3|-724
2021-11-23 20:38:46|2.8912|1|-14.985
2021-11-23 20:38:46|2.8913|1|-50
2021-11-23 20:38:46|2.8936|1|-526.8788953
2021-11-23 20:38:46|2.898|1|-7.67998217
2021-11-23 20:38:46|2.8983|1|-10
2021-11-23 20:38:46|2.8986|1|-137
2021-11-23 20:38:46|2.8989|1|-941.645244
2021-11-23 20:38:46|2.9|24|-14485.8357472
2021-11-23 20:38:46|2.902|1|-41.34010632
2021-11-23 20:38:46|2.9024|1|-10
2021-11-23 20:38:46|2.9081|1|-7.77674815
2021-11-23 20:38:46|2.9082|1|-5
2021-11-23 20:38:46|2.9095|1|-2
2021-11-23 20:38:46|2.91|1|-139.86
2021-11-23 20:38:46|2.9141|1|-520.93872683
2021-11-23 20:38:46|2.9167|1|-626.20083841
2021-11-23 20:38:46|2.9182|1|-7.87351413
2021-11-23 20:38:46|2.9184|1|-42.27853884
2021-11-23 20:38:46|2.9188|1|-99.9
2021-11-23 20:38:46|2.9195|1|-100
2021-11-23 20:38:46|2.92|4|-461.592
2021-11-23 20:38:46|2.9208|1|-5
2021-11-23 20:38:46|2.9228|1|-250
2021-11-23 20:38:46|2.925|1|-3750
2021-11-23 20:38:46|2.9266|1|-5000
2021-11-23 20:38:46|2.9268|1|-10
2021-11-23 20:38:46|2.9283|1|-7.97028011
2021-11-23 20:38:46|2.9285|1|-653.52937588
2021-11-23 20:38:46|2.9297|1|-10
2021-11-23 20:38:46|2.93|1|-25
2021-11-23 20:38:46|2.9304|1|-2
2021-11-23 20:38:46|2.9318|1|-100
2021-11-23 20:38:46|2.9328|1|-300
2021-11-23 20:38:46|2.9338|1|-42.50668157
2021-11-23 20:38:46|2.9342|1|-2029.51364292
2021-11-23 20:38:46|2.9347|2|-1043.21697136
2021-11-23 20:38:46|2.9356|1|-739.18627957
2021-11-23 20:38:46|2.9384|1|-8.06704609
2021-11-23 20:38:46|2.94|4|-100145
2021-11-23 20:38:46|2.9406|1|-20
2021-11-23 20:38:46|2.941|1|-250
2021-11-23 20:38:46|2.9421|1|-5
2021-11-23 20:38:46|2.945|1|-442.57225612
2021-11-23 20:38:46|2.946|1|-513.14061657
2021-11-23 20:38:46|2.9468|1|-10
2021-11-23 20:38:46|2.9484|1|-50
2021-11-23 20:38:46|2.9485|1|-8.16381207
2021-11-23 20:38:46|2.9497|1|-50
2021-11-23 20:38:46|2.9498|3|-1471.10814619
2021-11-23 20:38:46|2.95|13|-24684.37146
2021-11-23 20:38:46|2.951|1|-44.15540387
2021-11-23 20:38:46|2.9512|1|-10
2021-11-23 20:38:46|2.9516|1|-71.76567279
2021-11-23 20:38:46|2.953|1|-55
2021-11-23 20:38:46|2.955|1|-45
2021-11-23 20:38:46|2.9562|1|-10
2021-11-23 20:38:46|2.9586|1|-8.26057805
2021-11-23 20:38:46|2.9592|1|-50
2021-11-23 20:38:46|2.96|1|-63.601011
2021-11-23 20:38:46|2.9614|1|-7.984
2021-11-23 20:38:46|2.9631|1|-500
2021-11-23 20:38:46|2.9648|1|-200
2021-11-23 20:38:46|2.9653|1|-218.268956
2021-11-23 20:38:46|2.967|2|-52.909
2021-11-23 20:38:46|2.9673|1|-45.09383639
2021-11-23 20:38:46|2.968|1|-1231.58914424
2021-11-23 20:38:46|2.9687|2|-579.39754787
2021-11-23 20:38:46|2.969|1|-323.4395
2021-11-23 20:38:46|2.97|3|-27.9509473
2021-11-23 20:38:46|2.9711|1|-300
2021-11-23 20:38:46|2.9712|1|-600
2021-11-23 20:38:46|2.973|1|-111.882829
2021-11-23 20:38:46|2.9733|1|-1308.03541521
2021-11-23 20:38:46|2.975|1|-1360
2021-11-23 20:38:46|2.9756|1|-10
2021-11-23 20:38:46|2.9788|2|-13.45411001
2021-11-23 20:38:46|2.98|3|-17719.788485
2021-11-23 20:38:46|2.981|1|-9000
2021-11-23 20:38:46|2.9811|1|-99.9
2021-11-23 20:38:46|2.9818|1|-710.41863718
2021-11-23 20:38:46|2.9827|1|-12.4208721
2021-11-23 20:38:46|2.9837|1|-46.0322689
2021-11-23 20:38:46|2.9858|1|-10
2021-11-23 20:38:46|2.9866|1|-6.97
2021-11-23 20:38:46|2.9872|1|-71.76567279
2021-11-23 20:38:46|2.9889|1|-8.55087599
2021-11-23 20:38:46|2.99|4|-1079.95
2021-11-23 20:38:46|2.9947|1|-42.50668157
2021-11-23 20:38:46|2.9979|1|-5
2021-11-23 20:38:46|2.9982|1|-481.81667594
2021-11-23 20:38:46|2.999|3|-674.15000797
2021-11-23 20:38:46|3|66|-30432.8969439
2021-11-23 20:38:46|3.0034|1|-891.253918
2021-11-23 20:38:46|3.0082|1|-19.98000001
2021-11-23 20:38:46|3.0087|1|-5.9602
2021-11-23 20:38:46|3.009|1|-1083.57515101
2021-11-23 20:38:46|3.0091|1|-8.74440794
2021-11-23 20:38:46|3.0104|1|-503
2021-11-23 20:38:46|3.012|1|-5
2021-11-23 20:38:46|3.0154|1|-10
2021-11-23 20:38:46|3.0177|1|-50
2021-11-23 20:38:46|3.018|1|-3000
2021-11-23 20:38:46|3.0182|1|-1338.64320772
2021-11-23 20:38:46|3.0192|1|-8.84117392
2021-11-23 20:38:46|3.0196|1|-500.98573247
2021-11-23 20:38:46|3.0199|1|-250
2021-11-23 20:38:46|3.02|2|-6100
2021-11-23 20:38:46|3.0225|1|-71.76567279
2021-11-23 20:38:46|3.0226|1|-9.73054011
2021-11-23 20:38:46|3.0238|1|-10
2021-11-23 20:38:46|3.0245|1|-1204.67148439
2021-11-23 20:38:46|3.0293|1|-8.9379399
2021-11-23 20:38:46|3.03|3|-3034.72080888
2021-11-23 20:38:46|3.0312|1|-5
2021-11-23 20:38:46|3.0333|1|-100000
2021-11-23 20:38:46|3.0342|1|-717.71872229
2021-11-23 20:38:46|3.0372|1|-3054.2489814
2021-11-23 20:38:46|3.0377|1|-2000
2021-11-23 20:38:46|3.038|1|-250
2021-11-23 20:38:46|3.0394|1|-9.03470588
2021-11-23 20:38:46|3.04|3|-100744.610399
2021-11-23 20:38:46|3.0422|1|-74
2021-11-23 20:38:46|3.0445|1|-3044.59783038
2021-11-23 20:38:46|3.0495|1|-9.13147186
2021-11-23 20:38:46|3.05|5|-1531.631403
2021-11-23 20:38:46|3.0515|1|-500
2021-11-23 20:38:46|3.0517|1|-3123.31437781
2021-11-23 20:38:46|3.0542|1|-928.563422
2021-11-23 20:38:46|3.0545|1|-40.959
2021-11-23 20:38:46|3.0556|1|-42.50668157
2021-11-23 20:38:46|3.0566|1|-11
2021-11-23 20:38:46|3.059|1|-3123.69984286
2021-11-23 20:38:46|3.0596|1|-9.22823784
2021-11-23 20:38:46|3.06|1|-1000
2021-11-23 20:38:46|3.0605|1|-29.7
2021-11-23 20:38:46|3.0638|1|-2
2021-11-23 20:38:46|3.0656|1|-635.68874836
2021-11-23 20:38:46|3.0662|1|-3205.00706377
2021-11-23 20:38:46|3.0669|1|-190
2021-11-23 20:38:46|3.0697|1|-9.32500382
2021-11-23 20:38:46|3.07|2|-30.451161
2021-11-23 20:38:46|3.0734|1|-3194.09428433
2021-11-23 20:38:46|3.0798|1|-9.4217698
2021-11-23 20:38:46|3.08|3|-830.66605
2021-11-23 20:38:46|3.0807|1|-3217.07923773
2021-11-23 20:38:46|3.0823|1|-825.08657348
2021-11-23 20:38:46|3.083|1|-872.41207704
2021-11-23 20:38:46|3.0872|1|-503
2021-11-23 20:38:46|3.0879|1|-3297.92504976
2021-11-23 20:38:46|3.0884|1|-10
2021-11-23 20:38:46|3.0894|1|-2000
2021-11-23 20:38:46|3.0899|1|-9.51853578
2021-11-23 20:38:46|3.09|4|-1019.1261182
2021-11-23 20:38:46|3.0952|1|-3310.73596441
2021-11-23 20:38:46|3.098|1|-149.74901
2021-11-23 20:38:46|3.0988|1|-50
2021-11-23 20:38:46|3.1|20|-7707.05840976
2021-11-23 20:38:46|3.1024|1|-3322.7553362
2021-11-23 20:38:46|3.1083|1|-71.76567279
2021-11-23 20:38:46|3.1097|1|-3362.92315028
2021-11-23 20:38:46|3.11|2|-164.85
2021-11-23 20:38:46|3.1152|1|-10
2021-11-23 20:38:46|3.1155|1|-781.80034709
2021-11-23 20:38:46|3.116|1|-1105.12833254
2021-11-23 20:38:46|3.1164|1|-42.50668157
2021-11-23 20:38:46|3.1169|1|-3383.29840585
2021-11-23 20:38:46|3.12|1|-5000
2021-11-23 20:38:46|3.1202|1|-50
2021-11-23 20:38:46|3.1241|1|-3426.88337754
2021-11-23 20:38:46|3.1272|1|-1039.39789077
2021-11-23 20:38:46|3.13|1|-45
2021-11-23 20:38:46|3.1314|1|-3472.78640151
2021-11-23 20:38:46|3.1386|1|-3495.42912961
2021-11-23 20:38:46|3.14|2|-100030
2021-11-23 20:38:46|3.1433|1|-10.09090909
2021-11-23 20:38:46|3.1444|1|-71.76567279
2021-11-23 20:38:46|3.1459|1|-3563.23316092
2021-11-23 20:38:46|3.1468|1|-1315.74252622
2021-11-23 20:38:46|3.15|5|-1551.67166811
2021-11-23 20:38:46|3.1531|2|-5594.7528222
2021-11-23 20:38:46|3.16|2|-260
2021-11-23 20:38:46|3.1603|1|-3651.00461793
2021-11-23 20:38:46|3.1676|1|-3638.62351543
2021-11-23 20:38:46|3.169|1|-105.0103845
2021-11-23 20:38:46|3.17|2|-99.89
2021-11-23 20:38:46|3.1748|1|-3664.58606095
2021-11-23 20:38:46|3.18|3|-469.204953
2021-11-23 20:38:46|3.1805|1|-71.76567279
2021-11-23 20:38:46|3.1821|1|-3740.20830442
2021-11-23 20:38:46|3.1893|1|-3780.42584874
2021-11-23 20:38:46|3.19|2|-9524.967937
2021-11-23 20:38:46|3.192|1|-9033.849356
2021-11-23 20:38:46|3.1966|1|-3711.38521987
2021-11-23 20:38:46|3.2|15|-8595.32947766
2021-11-23 20:38:46|3.2038|1|-3663.91536005
2021-11-23 20:38:46|3.2075|1|-50
2021-11-23 20:38:46|3.211|1|-3658.54531479
2021-11-23 20:38:46|3.2165|1|-71.76567279
2021-11-23 20:38:46|3.2183|1|-3594.04435501
2021-11-23 20:38:46|3.22|3|-2024
2021-11-23 20:38:46|3.2255|1|-3572.09407233
2021-11-23 20:38:46|3.2285|1|-100
2021-11-23 20:38:46|3.2309|1|-15
2021-11-23 20:38:46|3.2328|1|-3518.20512618
2021-11-23 20:38:46|3.24|2|-103532.47171
2021-11-23 20:38:46|3.2472|1|-3497.01692905
2021-11-23 20:38:46|3.25|5|-2318.93
2021-11-23 20:38:46|3.2526|1|-71.76567279
2021-11-23 20:38:46|3.2545|1|-3460.43228746
2021-11-23 20:38:46|3.2617|1|-3421.96319336
2021-11-23 20:38:46|3.2682|1|-300
2021-11-23 20:38:46|3.269|1|-3332.99152527
2021-11-23 20:38:46|3.2762|1|-3302.01547694
2021-11-23 20:38:46|3.2784|1|-10
2021-11-23 20:38:46|3.28|2|-350.16
2021-11-23 20:38:46|3.2834|1|-3302.76800749
2021-11-23 20:38:46|3.2887|1|-71.76567279
2021-11-23 20:38:46|3.29|2|-1015.852404
2021-11-23 20:38:46|3.2907|1|-3280.0138485
2021-11-23 20:38:46|3.2979|1|-3217.06738009
2021-11-23 20:38:46|3.3|10|-10071.6372088
2021-11-23 20:38:46|3.3052|1|-3204.6205552
2021-11-23 20:38:46|3.3103|1|-2
2021-11-23 20:38:46|3.3112|1|-400
2021-11-23 20:38:46|3.3124|1|-3134.44134519
2021-11-23 20:38:46|3.3197|1|-3133.56814986
2021-11-23 20:38:46|3.32|1|-1000
2021-11-23 20:38:46|3.321|1|-351
2021-11-23 20:38:46|3.3247|1|-71.76567279
2021-11-23 20:38:46|3.3269|1|-3074.47118168
2021-11-23 20:38:46|3.33|4|-3885
2021-11-23 20:38:46|3.3338|1|-10
2021-11-23 20:38:46|3.3341|1|-3051.85628059
2021-11-23 20:38:46|3.338|1|-500
2021-11-23 20:38:46|3.34|1|-100000
2021-11-23 20:38:46|3.3414|1|-3047.22212129
2021-11-23 20:38:46|3.3454|1|-13.87921762
2021-11-23 20:38:46|3.3486|1|-3039.61366219
2021-11-23 20:38:46|3.3559|1|-3093.4333059
2021-11-23 20:38:46|3.3608|1|-71.76567279
2021-11-23 20:38:46|3.3631|1|-3104.81800462
2021-11-23 20:38:46|3.369|1|-3.08391
2021-11-23 20:38:46|3.3703|1|-3146.27427017
2021-11-23 20:38:46|3.3776|1|-3178.66929507
2021-11-23 20:38:46|3.38|1|-47.617739
2021-11-23 20:38:46|3.3848|1|-3250.61615996
2021-11-23 20:38:46|3.387|1|-20
2021-11-23 20:38:46|3.39|2|-499
2021-11-23 20:38:46|3.3921|1|-3242.36161643
2021-11-23 20:38:46|3.3969|1|-71.76567279
2021-11-23 20:38:46|3.399|1|-2007.195541
2021-11-23 20:38:46|3.3993|1|-3313.29817162
2021-11-23 20:38:46|3.4|6|-2958.530471
2021-11-23 20:38:46|3.4021|1|-200
2021-11-23 20:38:46|3.4066|1|-3379.37282743
2021-11-23 20:38:46|3.4138|1|-3364.7452548
2021-11-23 20:38:46|3.42|2|-8030
2021-11-23 20:38:46|3.421|1|-3415.18533768
2021-11-23 20:38:46|3.4283|1|-3446.61877908
2021-11-23 20:38:46|3.43|1|-10
2021-11-23 20:38:46|3.4329|1|-71.76567279
2021-11-23 20:38:46|3.4355|1|-3550.39380382
2021-11-23 20:38:46|3.44|1|-100000
2021-11-23 20:38:46|3.4428|1|-3579.42220157
2021-11-23 20:38:46|3.45|6|-255354.784388
2021-11-23 20:38:46|3.4558|1|-1000
2021-11-23 20:38:46|3.4572|1|-3613.37953593
2021-11-23 20:38:46|3.4645|1|-3669.15805407
2021-11-23 20:38:46|3.469|1|-71.76567279
2021-11-23 20:38:46|3.4717|1|-3701.63695475
2021-11-23 20:38:46|3.479|1|-3744.12743388
2021-11-23 20:38:46|3.48|2|-1862.987
2021-11-23 20:38:46|3.4862|1|-3835.59646809
2021-11-23 20:38:46|3.49|4|-1095.859
2021-11-23 20:38:46|3.4934|1|-3829.93134161
2021-11-23 20:38:46|3.5|30|-55744.3091978
2021-11-23 20:38:46|3.5007|1|-3858.32671552
2021-11-23 20:38:46|3.5079|1|-3863.43310082
2021-11-23 20:38:46|3.5105|1|-300
2021-11-23 20:38:46|3.5152|1|-3836.2291868
2021-11-23 20:38:46|3.5224|1|-3796.13777348
2021-11-23 20:38:46|3.5297|1|-3734.61559178
2021-11-23 20:38:46|3.533|1|-100
2021-11-23 20:38:46|3.5369|1|-3725.36013768
2021-11-23 20:38:46|3.54|2|-100285.378798
2021-11-23 20:38:46|3.544|1|-250
2021-11-23 20:38:46|3.5441|1|-3649.63174835
2021-11-23 20:38:46|3.5514|1|-3639.12402126
2021-11-23 20:38:46|3.5543|1|-79.92
2021-11-23 20:38:46|3.5586|1|-3594.41891462
2021-11-23 20:38:46|3.5659|1|-3561.18575349
2021-11-23 20:38:46|3.5731|1|-3466.53482877
2021-11-23 20:38:46|3.5803|1|-3486.42141505
2021-11-23 20:38:46|3.5876|1|-3428.0074013
2021-11-23 20:38:46|3.59|2|-1510
2021-11-23 20:38:46|3.5903|1|-300
2021-11-23 20:38:46|3.5948|1|-3391.18752457
2021-11-23 20:38:46|3.6|6|-25825
2021-11-23 20:38:46|3.6021|1|-3321.92421515
2021-11-23 20:38:46|3.6093|1|-3298.85935438
2021-11-23 20:38:46|3.6166|1|-3253.64254026
2021-11-23 20:38:46|3.62|1|-45
2021-11-23 20:38:46|3.6238|1|-3191.99217974
2021-11-23 20:38:46|3.6278|1|-10
2021-11-23 20:38:46|3.631|1|-3182.98405509
2021-11-23 20:38:46|3.6383|1|-3120.17858663
2021-11-23 20:38:46|3.64|1|-100000
2021-11-23 20:38:46|3.6405|1|-444.373438
2021-11-23 20:38:46|3.6455|1|-3097.78273941
2021-11-23 20:38:46|3.6463|1|-200
2021-11-23 20:38:46|3.647|1|-50
2021-11-23 20:38:46|3.65|1|-10
2021-11-23 20:38:46|3.6511|1|-10.9074
2021-11-23 20:38:46|3.6528|1|-3018.73267463
2021-11-23 20:38:46|3.6586|1|-50
2021-11-23 20:38:46|3.66|1|-3022.00016301
2021-11-23 20:38:46|3.69|2|-550
2021-11-23 20:38:46|3.6974|1|-76.91
2021-11-23 20:38:46|3.6982|1|-9
2021-11-23 20:38:46|3.7|3|-2200
2021-11-23 20:38:46|3.74|1|-100000
2021-11-23 20:38:46|3.745|1|-4301.385267
2021-11-23 20:38:46|3.75|2|-110
2021-11-23 20:38:46|3.7548|1|-500
2021-11-23 20:38:46|3.7576|1|-1000
2021-11-23 20:38:46|3.78|1|-55.966871
2021-11-23 20:38:46|3.796|1|-50
2021-11-23 20:38:46|3.8|5|-371.56264751
2021-11-23 20:38:46|3.8114|1|-10.09090909
2021-11-23 20:38:46|3.825|1|-118.46
2021-11-23 20:38:46|3.8398|1|-200
2021-11-23 20:38:46|3.84|2|-100050
2021-11-23 20:38:46|3.85|3|-200310
2021-11-23 20:38:46|3.86|1|-500
2021-11-23 20:38:46|3.864|1|-2003
2021-11-23 20:38:46|3.87|1|-50
2021-11-23 20:38:46|3.879|1|-58
2021-11-23 20:38:46|3.88|3|-997.583737
2021-11-23 20:38:46|3.882|1|-500
2021-11-23 20:38:46|3.8877|1|-250
2021-11-23 20:38:46|3.89|1|-16.82316
2021-11-23 20:38:46|3.8927|1|-20
2021-11-23 20:38:46|3.9|2|-120
2021-11-23 20:38:46|3.9079|1|-100
2021-11-23 20:38:46|3.92|1|-2000
2021-11-23 20:38:46|3.923|1|-5
2021-11-23 20:38:46|3.94|1|-100000
2021-11-23 20:38:46|3.9452|1|-1504.34951159
2021-11-23 20:38:46|3.946|1|-52
2021-11-23 20:38:46|3.95|4|-821.026338
2021-11-23 20:38:46|3.9655|1|-15
2021-11-23 20:38:46|3.98|1|-142.6893995
2021-11-23 20:38:46|3.989|1|-250
2021-11-23 20:38:46|3.9898|1|-16.00000083
2021-11-23 20:38:46|3.99|3|-1060
2021-11-23 20:38:46|3.998|1|-15
2021-11-23 20:38:46|4|23|-19597.071778
2021-11-23 20:38:46|4.03|2|-30005.5
2021-11-23 20:38:46|4.0347|1|-250
2021-11-23 20:38:46|4.051|1|-20995.509779
2021-11-23 20:38:46|4.0574|1|-300
2021-11-23 20:38:46|4.06|1|-1000
2021-11-23 20:38:46|4.1|3|-200.793027
2021-11-23 20:38:46|4.1048|1|-250
2021-11-23 20:38:46|4.1234|1|-500
2021-11-23 20:38:46|4.1543|1|-1000
2021-11-23 20:38:46|4.1568|1|-2000
2021-11-23 20:38:46|4.165|1|-12
2021-11-23 20:38:46|4.1687|1|-500
2021-11-23 20:38:46|4.1833|1|-18.801766
2021-11-23 20:38:46|4.2|3|-3600
2021-11-23 20:38:46|4.22|1|-16111
2021-11-23 20:38:46|4.2353|1|-5
2021-11-23 20:38:46|4.25|1|-125
2021-11-23 20:38:46|4.2575|1|-10.09090909
2021-11-23 20:38:46|4.27|1|-2000
2021-11-23 20:38:46|4.28|1|-550
2021-11-23 20:38:46|4.289|1|-100
2021-11-23 20:38:46|4.29|1|-110.778
2021-11-23 20:38:46|4.3|2|-3165.04045
2021-11-23 20:38:46|4.302|1|-38.92
2021-11-23 20:38:46|4.31|1|-16734.211988
2021-11-23 20:38:46|4.33|1|-67.130104
2021-11-23 20:38:46|4.34|1|-33.35019991
2021-11-23 20:38:46|4.35|1|-550
2021-11-23 20:38:46|4.3599|1|-82.734
2021-11-23 20:38:46|4.3684|1|-300
2021-11-23 20:38:46|4.4|1|-50
2021-11-23 20:38:46|4.42|2|-280
2021-11-23 20:38:46|4.4326|1|-39.92
2021-11-23 20:38:46|4.45|2|-1250
2021-11-23 20:38:46|4.46|1|-142.6893995
2021-11-23 20:38:46|4.4637|1|-146.176483
2021-11-23 20:38:46|4.4759|1|-10
2021-11-23 20:38:46|4.4857|1|-50
2021-11-23 20:38:46|4.4916|1|-9
2021-11-23 20:38:46|4.492|1|-22.26
2021-11-23 20:38:46|4.4971|1|-59.32205
2021-11-23 20:38:46|4.5|8|-3694.414068
2021-11-23 20:38:46|4.52|1|-100
2021-11-23 20:38:46|4.5702|1|-500
2021-11-23 20:38:46|4.58|1|-10
2021-11-23 20:38:46|4.6|1|-10.090909
2021-11-23 20:38:46|4.6275|1|-300
2021-11-23 20:38:46|4.7|2|-47
2021-11-23 20:38:46|4.7018|1|-4.201911
2021-11-23 20:38:46|4.72|1|-600
2021-11-23 20:38:46|4.75|1|-150
2021-11-23 20:38:46|4.7787|1|-50
2021-11-23 20:38:46|4.8|2|-250
2021-11-23 20:38:46|4.8053|1|-200
2021-11-23 20:38:46|4.81|1|-230.36267619
2021-11-23 20:38:46|4.815|1|-998.39377266
2021-11-23 20:38:46|4.8234|1|-250
2021-11-23 20:38:46|4.85|1|-3300
2021-11-23 20:38:46|4.86|1|-600
2021-11-23 20:38:46|4.8623|1|-19072.2307898
2021-11-23 20:38:46|4.8842|1|-2000
2021-11-23 20:38:46|4.8877|1|-250
2021-11-23 20:38:46|4.9|6|-34279.94
2021-11-23 20:38:46|4.9174|1|-17.6623
2021-11-23 20:38:46|4.923|1|-5.971787
2021-11-23 20:38:46|4.9293|1|-200
2021-11-23 20:38:46|4.94|1|-300
2021-11-23 20:38:46|4.95|3|-827.28793
2021-11-23 20:38:46|4.9511|1|-5
2021-11-23 20:38:46|4.96|2|-646.407
2021-11-23 20:38:46|4.9631|1|-500
2021-11-23 20:38:46|4.9768|1|-500
2021-11-23 20:38:46|4.98|2|-27000
2021-11-23 20:38:46|4.99|1|-2999.443084
2021-11-23 20:38:46|5|24|-6737.593681
2021-11-23 20:38:46|5.0013|1|-9.545455
2021-11-23 20:38:46|5.0076|1|-400
2021-11-23 20:38:46|5.2|2|-674.975
2021-11-23 20:38:46|5.2268|1|-5
2021-11-23 20:38:46|5.3|1|-19.967816
2021-11-23 20:38:46|5.3354|1|-10.090909
2021-11-23 20:38:46|5.3531|1|-400
2021-11-23 20:38:46|5.38|2|-725
2021-11-23 20:38:46|5.4|2|-605.55838217
2021-11-23 20:38:46|5.5|6|-3196.333674
2021-11-23 20:38:46|5.5956|1|-50
2021-11-23 20:38:46|5.6813|1|-400
2021-11-23 20:38:46|5.69|1|-700
2021-11-23 20:38:46|5.7|1|-5
2021-11-23 20:38:46|5.78|1|-49.916922
2021-11-23 20:38:46|5.8|1|-201.187906
2021-11-23 20:38:46|5.8001|1|-20
2021-11-23 20:38:46|5.8604|1|-10.090909
2021-11-23 20:38:46|5.959|1|-500
2021-11-23 20:38:46|5.98|2|-800
2021-11-23 20:38:46|6|6|-981.64666667
2021-11-23 20:38:46|6.0916|1|-500
2021-11-23 20:38:46|6.28|1|-750
2021-11-23 20:38:46|6.2849|1|-31.054534
2021-11-23 20:38:46|6.3382|1|-10
2021-11-23 20:38:46|6.35|1|-300
2021-11-23 20:38:46|6.4155|1|-500
2021-11-23 20:38:46|6.47|1|-30
2021-11-23 20:38:46|6.4886|1|-250
2021-11-23 20:38:46|6.5|3|-2800.81
2021-11-23 20:38:46|6.588|1|-25
2021-11-23 20:38:46|6.6|1|-5
2021-11-23 20:38:46|6.7351|1|-500
2021-11-23 20:38:46|6.7781|1|-10.090909
2021-11-23 20:38:46|6.79|1|-800
2021-11-23 20:38:46|6.8|1|-100
2021-11-23 20:38:46|6.8527|1|-10.090909
2021-11-23 20:38:46|6.8774|1|-250
2021-11-23 20:38:46|6.8839|1|-5
2021-11-23 20:38:46|6.9015|1|-10.090909
2021-11-23 20:38:46|6.99|1|-900
2021-11-23 20:38:46|7|4|-23106.289076
2021-11-23 20:38:46|7.0094|1|-100
2021-11-23 20:38:46|7.0245|1|-442.378808
2021-11-23 20:38:46|7.1355|1|-5
2021-11-23 20:38:46|7.3|1|-25
2021-11-23 20:38:46|7.35|1|-300
2021-11-23 20:38:46|7.42|1|-30
2021-11-23 20:38:46|7.423|1|-5
2021-11-23 20:38:46|7.5|1|-80
2021-11-23 20:38:46|7.58|1|-10
2021-11-23 20:38:46|7.6|1|-10.69815598
2021-11-23 20:38:46|7.6554|1|-5
2021-11-23 20:38:46|7.8|1|-2489.53
2021-11-23 20:38:46|8|3|-304.799438
2021-11-23 20:38:46|8.01|1|-341.151264
2021-11-23 20:38:46|8.1|1|-17
2021-11-23 20:38:46|8.3514|1|-125
2021-11-23 20:38:46|8.4987|1|-5
2021-11-23 20:38:46|8.7256|1|-5
2021-11-23 20:38:46|8.7527|1|-9.99
2021-11-23 20:38:46|8.83|1|-255.51
2021-11-23 20:38:46|8.9487|1|-5
2021-11-23 20:38:46|8.9922|1|-14.432987
2021-11-23 20:38:46|9|4|-55082.296975
2021-11-23 20:38:46|9.0276|1|-100
2021-11-23 20:38:46|9.2325|1|-5
2021-11-23 20:38:46|9.4703|1|-2999
2021-11-23 20:38:46|9.4751|1|-5
2021-11-23 20:38:46|9.5|1|-5000
2021-11-23 20:38:46|9.5534|1|-50
2021-11-23 20:38:46|9.7|1|-5
2021-11-23 20:38:46|9.8|2|-124.5
2021-11-23 20:38:46|9.851|1|-125
2021-11-23 20:38:46|9.9|2|-2080
2021-11-23 20:38:46|9.94|1|-55
2021-11-23 20:38:46|9.9487|1|-5
2021-11-23 20:38:46|9.95|1|-2165.738218
2021-11-23 20:38:46|9.98|1|-44.5
2021-11-23 20:38:46|9.985|1|-356
2021-11-23 20:38:46|10|12|-2028.35312599
2021-11-23 20:38:46|10.159|1|-2004.127694
2021-11-23 20:38:46|10.384|1|-10
2021-11-23 20:38:46|11.5|1|-2
2021-11-23 20:38:46|11.777|1|-500
2021-11-23 20:38:46|11.857|1|-250
2021-11-23 20:38:46|12|3|-349.888365
2021-11-23 20:38:46|12.1|1|-129.39602545
2021-11-23 20:38:46|12.715|1|-10.0899
2021-11-23 20:38:46|13|1|-200
2021-11-23 20:38:46|13.574|1|-50
2021-11-23 20:38:46|13.768|1|-250
2021-11-23 20:38:46|14|2|-300
2021-11-23 20:38:46|14.21|1|-249.6
2021-11-23 20:38:46|15|2|-50
2021-11-23 20:38:46|15.2|1|-5.67002266
2021-11-23 20:38:46|15.224|1|-10
2021-11-23 20:38:46|15.33|1|-20
2021-11-23 20:38:46|16|1|-290
2021-11-23 20:38:46|17.915|1|-250
2021-11-23 20:38:46|18|1|-301.508565
2021-11-23 20:38:46|19|1|-199.8
2021-11-23 20:38:46|19.342|1|-200
2021-11-23 20:38:46|20|3|-324.44137762
2021-11-23 20:38:46|21.01|1|-200.285685
2021-11-23 20:38:46|21.578|1|-10.65
2021-11-23 20:38:46|22|5|-9042.394589
2021-11-23 20:38:46|22.5|1|-2
2021-11-23 20:38:46|22.86|1|-1199.1647
2021-11-23 20:38:46|23|1|-27
2021-11-23 20:38:46|25|1|-1005.85854867
2021-11-23 20:38:46|26|1|-98.99
2021-11-23 20:38:46|28.908|1|-100
2021-11-23 20:38:46|29|1|-78.307562
2021-11-23 20:38:46|30.4|1|-3.00511185
2021-11-23 20:38:46|31.131|1|-40.973691
2021-11-23 20:38:46|33.5|1|-2
2021-11-23 20:38:46|34.893|1|-200
2021-11-23 20:38:46|39.352|1|-100
2021-11-23 20:38:46|48|1|-100
2021-11-23 20:38:46|48.271|1|-147.346828
2021-11-23 20:38:46|50|6|-2163.98885
2021-11-23 20:38:46|55.5|1|-3
2021-11-23 20:38:46|60.8|1|-3.32096814
2021-11-23 20:38:46|63.849|1|-200
2021-11-23 20:38:46|77.5|1|-4
2021-11-23 20:38:46|78.651|1|-100
2021-11-23 20:38:46|82.9|1|-23
2021-11-23 20:38:46|98|1|-103.17
2021-11-23 20:38:46|99|1|-45
2021-11-23 20:38:46|100|7|-192.990444
2021-11-23 20:38:46|120|1|-3
2021-11-23 20:38:46|138.46|1|-131.43
2021-11-23 20:38:46|143.87|1|-200
2021-11-23 20:38:46|200|2|-204.14
2021-11-23 20:38:46|210|1|-2
2021-11-23 20:38:46|212|1|-180.819
2021-11-23 20:38:46|250|2|-13
2021-11-23 20:38:46|345.7|1|-99
2021-11-23 20:38:46|350|1|-10.560965
2021-11-23 20:38:46|413|1|-2.86
2021-11-23 20:38:46|499.99|1|-503.14855193
2021-11-23 20:38:46|522.94|1|-228.58
2021-11-23 20:38:46|975.7|1|-10.546342
2021-11-23 20:38:46|986|1|-49.6503
2021-11-23 20:38:46|1000|9|-2577.57503391
2021-11-23 20:38:46|1100|1|-10
2021-11-23 20:38:46|1200|1|-10
2021-11-23 20:38:46|1300|1|-10
2021-11-23 20:38:46|1350|1|-10
2021-11-23 20:38:46|1400|1|-10
2021-11-23 20:38:46|1450|1|-10
2021-11-23 20:38:46|1500|2|-40
2021-11-23 20:38:46|1550|1|-10
2021-11-23 20:38:46|1600|1|-10
2021-11-23 20:38:46|1650|1|-10
2021-11-23 20:38:46|1700|1|-10
2021-11-23 20:38:46|1750|1|-10
2021-11-23 20:38:46|1800|1|-10
2021-11-23 20:38:46|1850|1|-10
2021-11-23 20:38:46|1900|1|-10
2021-11-23 20:38:46|1945|1|-10
2021-11-23 20:38:46|1950|1|-10
2021-11-23 20:38:46|1990|1|-1282.627
2021-11-23 20:38:46|2000|1|-10
2021-11-23 20:38:46|2500|1|-21.860036
2021-11-23 20:38:46|3000|1|-52.947
2021-11-23 20:38:46|3500|1|-2000
2021-11-23 20:38:46|10000|1|-101.948467
2021-11-23 20:38:46|125000|1|-2
2021-11-23 21:34:54|1.7656|1|159.25035775
2021-11-23 21:34:54|1.7654|1|20
2021-11-23 21:34:54|1.7653|1|318.50129925
2021-11-23 21:34:54|1.7651|3|3002.53161031
2021-11-23 21:34:54|1.765|8|5379.59465495
2021-11-23 21:34:54|1.7649|1|278.43169099
2021-11-23 21:34:54|1.7648|3|8021.49094103
2021-11-23 21:34:54|1.7647|1|849.2328
2021-11-23 21:34:54|1.7646|3|1491.837731
2021-11-23 21:34:54|1.7645|1|8270
2021-11-23 21:34:54|1.7644|1|3919.5288
2021-11-23 21:34:54|1.7643|4|7278.75668187
2021-11-23 21:34:54|1.7642|3|3951.03743452
2021-11-23 21:34:54|1.7641|1|2955.5216
2021-11-23 21:34:54|1.764|2|851.85162801
2021-11-23 21:34:54|1.7639|2|3864.08214651
2021-11-23 21:34:54|1.7636|1|10400
2021-11-23 21:34:54|1.7635|1|11417.448606
2021-11-23 21:34:54|1.7634|3|45936.5373427
2021-11-23 21:34:54|1.7632|3|16290.298462
2021-11-23 21:34:54|1.763|1|841.70322772
2021-11-23 21:34:54|1.7629|1|841.7648318
2021-11-23 21:34:54|1.7626|1|990
2021-11-23 21:34:54|1.7625|1|1274.00286201
2021-11-23 21:34:54|1.7624|1|3491.25269673
2021-11-23 21:34:54|1.7623|1|3490.96302363
2021-11-23 21:34:54|1.762|2|1713
2021-11-23 21:34:54|1.7617|1|412.6
2021-11-23 21:34:54|1.7616|1|26795
2021-11-23 21:34:54|1.7615|2|938.80621569
2021-11-23 21:34:54|1.7613|2|3792.17251667
2021-11-23 21:34:54|1.7612|1|899.94920944
2021-11-23 21:34:54|1.7611|1|5661.23
2021-11-23 21:34:54|1.7609|1|1592.50357751
2021-11-23 21:34:54|1.7608|1|28339.7
2021-11-23 21:34:54|1.7603|1|53438.229852
2021-11-23 21:34:54|1.7602|1|993.6162703
2021-11-23 21:34:54|1.7601|1|100.1
2021-11-23 21:34:54|1.76|1|50
2021-11-23 21:34:54|1.7597|1|5665.89
2021-11-23 21:34:54|1.7591|1|2548.01039402
2021-11-23 21:34:54|1.759|1|36138.1
2021-11-23 21:34:54|1.7582|1|994.74506528
2021-11-23 21:34:54|1.7577|1|12000
2021-11-23 21:34:54|1.7573|1|10
2021-11-23 21:34:54|1.7569|3|50783.045067
2021-11-23 21:34:54|1.7568|1|84136
2021-11-23 21:34:54|1.7562|1|1061.35544437
2021-11-23 21:34:54|1.7561|1|202.05255949
2021-11-23 21:34:54|1.756|1|10
2021-11-23 21:34:54|1.7556|2|33638.5243262
2021-11-23 21:34:54|1.7551|1|221.733711
2021-11-23 21:34:54|1.7548|1|14.58942439
2021-11-23 21:34:54|1.7547|1|7.4745816
2021-11-23 21:34:54|1.7544|1|31.13047309
2021-11-23 21:34:54|1.7539|1|14.65452261
2021-11-23 21:34:54|1.7536|1|62482.5910244
2021-11-23 21:34:54|1.7535|1|5095.92612938
2021-11-23 21:34:54|1.7532|1|1100
2021-11-23 21:34:54|1.7531|1|14.71962083
2021-11-23 21:34:54|1.753|1|20
2021-11-23 21:34:54|1.7524|1|9.44058519
2021-11-23 21:34:54|1.7522|2|50332.7847191
2021-11-23 21:34:54|1.7517|1|58929.3
2021-11-23 21:34:54|1.7516|1|1098.39191875
2021-11-23 21:34:54|1.7514|1|14.84981727
2021-11-23 21:34:54|1.7512|1|1287.62358721
2021-11-23 21:34:54|1.751|1|150
2021-11-23 21:34:54|1.7505|1|14.91491549
2021-11-23 21:34:54|1.7504|1|1133.45003404
2021-11-23 21:34:54|1.7501|1|649.94676201
2021-11-23 21:34:54|1.75|5|7950.51
2021-11-23 21:34:54|1.7497|2|1900
2021-11-23 21:34:54|1.7496|2|1148.93018234
2021-11-23 21:34:54|1.7495|1|100
2021-11-23 21:34:54|1.7489|1|6369.90567863
2021-11-23 21:34:54|1.7488|1|15.04511192
2021-11-23 21:34:54|1.7487|1|1134.5028469
2021-11-23 21:34:54|1.748|2|11950.0115775
2021-11-23 21:34:54|1.7479|1|15.11021014
2021-11-23 21:34:54|1.7471|1|15.17530836
2021-11-23 21:34:54|1.747|1|75102.1
2021-11-23 21:34:54|1.7463|1|57.263929
2021-11-23 21:34:54|1.7462|1|15.24040658
2021-11-23 21:34:54|1.746|2|800
2021-11-23 21:34:54|1.7459|1|5
2021-11-23 21:34:54|1.7458|1|10.389
2021-11-23 21:34:54|1.7454|1|15.3055048
2021-11-23 21:34:54|1.7445|1|15.37060302
2021-11-23 21:34:54|1.7437|1|15.43570123
2021-11-23 21:34:54|1.7434|1|7.52302875
2021-11-23 21:34:54|1.7431|1|7958.72971795
2021-11-23 21:34:54|1.7428|1|15.50079945
2021-11-23 21:34:54|1.742|1|15.56589767
2021-11-23 21:34:54|1.7413|1|95720.5
2021-11-23 21:34:54|1.7411|1|15.63099589
2021-11-23 21:34:54|1.7403|1|15.69609411
2021-11-23 21:34:54|1.74|2|525
2021-11-23 21:34:54|1.7394|1|15.76119233
2021-11-23 21:34:54|1.7391|2|1750
2021-11-23 21:34:54|1.7385|1|15.82629054
2021-11-23 21:34:54|1.7377|1|15.89138876
2021-11-23 21:34:54|1.7375|1|13.454
2021-11-23 21:34:54|1.7374|1|7962.35453404
2021-11-23 21:34:54|1.7368|1|15.95648698
2021-11-23 21:34:54|1.736|1|16.0215852
2021-11-23 21:34:54|1.7352|1|121962.8
2021-11-23 21:34:54|1.7351|1|16.08668342
2021-11-23 21:34:54|1.7343|1|16.15178164
2021-11-23 21:34:54|1.7334|1|16.21687985
2021-11-23 21:34:54|1.7326|1|16.28197807
2021-11-23 21:34:54|1.7322|1|7.5716709
2021-11-23 21:34:54|1.7317|2|26.34707629
2021-11-23 21:34:54|1.7313|1|9550.20828963
2021-11-23 21:34:54|1.7309|1|16.41217451
2021-11-23 21:34:54|1.7306|1|155568.2
2021-11-23 21:34:54|1.7303|1|16639
2021-11-23 21:34:54|1.7302|1|16855
2021-11-23 21:34:54|1.73|1|16.47727273
2021-11-23 21:34:54|1.7261|1|205.56783083
2021-11-23 21:34:54|1.726|1|600
2021-11-23 21:34:54|1.7242|1|1399.33213997
2021-11-23 21:34:54|1.7215|1|300
2021-11-23 21:34:54|1.7211|1|7.62050336
2021-11-23 21:34:54|1.7201|1|12730.53229
2021-11-23 21:34:54|1.72|2|49.1
2021-11-23 21:34:54|1.7168|1|15
2021-11-23 21:34:54|1.7164|1|2000
2021-11-23 21:34:54|1.7119|1|1500
2021-11-23 21:34:54|1.711|1|600
2021-11-23 21:34:54|1.7109|1|6
2021-11-23 21:34:54|1.71|3|307.66996978
2021-11-23 21:34:54|1.7097|1|6.4022
2021-11-23 21:34:54|1.7093|1|23.40115007
2021-11-23 21:34:54|1.709|1|2
2021-11-23 21:34:54|1.708|2|50
2021-11-23 21:34:54|1.7073|1|10
2021-11-23 21:34:54|1.7072|1|97.159551
2021-11-23 21:34:54|1.706|1|600
2021-11-23 21:34:54|1.7042|1|1000
2021-11-23 21:34:54|1.7035|1|16573
2021-11-23 21:34:54|1.701|1|150
2021-11-23 21:34:54|1.7|20|15163.615874
2021-11-23 21:34:54|1.699|2|16.71962821
2021-11-23 21:34:54|1.698|1|10
2021-11-23 21:34:54|1.6973|1|12739.1129022
2021-11-23 21:34:54|1.6968|1|1521.46361919
2021-11-23 21:34:54|1.6966|1|209.14426018
2021-11-23 21:34:54|1.6948|1|5
2021-11-23 21:34:54|1.6931|1|85.42378098
2021-11-23 21:34:54|1.6919|1|500
2021-11-23 21:34:54|1.6918|1|30
2021-11-23 21:34:54|1.69|2|3241.902019
2021-11-23 21:34:54|1.6894|1|46.61177644
2021-11-23 21:34:54|1.6888|1|250
2021-11-23 21:34:54|1.6881|1|7.76947357
2021-11-23 21:34:54|1.6879|1|5
2021-11-23 21:34:54|1.6878|1|475
2021-11-23 21:34:54|1.686|1|800
2021-11-23 21:34:54|1.684|1|593.82422803
2021-11-23 21:34:54|1.6833|1|100
2021-11-23 21:34:54|1.6829|1|10
2021-11-23 21:34:54|1.6828|1|50
2021-11-23 21:34:54|1.6816|1|30
2021-11-23 21:34:54|1.681|1|5
2021-11-23 21:34:54|1.68|5|2168.95454545
2021-11-23 21:34:54|1.6792|1|154.114768
2021-11-23 21:34:54|1.6788|1|50
2021-11-23 21:34:54|1.6773|1|7.81950058
2021-11-23 21:34:54|1.6767|1|16614
2021-11-23 21:34:54|1.6747|1|88.17938682
2021-11-23 21:34:54|1.6741|1|5
2021-11-23 21:34:54|1.674|1|12734.8813151
2021-11-23 21:34:54|1.6714|1|30
2021-11-23 21:34:54|1.67|4|15500
2021-11-23 21:34:54|1.6691|1|1654.98342333
2021-11-23 21:34:54|1.6686|1|48.14887291
2021-11-23 21:34:54|1.6672|1|5
2021-11-23 21:34:54|1.6665|1|7.87017602
2021-11-23 21:34:54|1.666|1|800
2021-11-23 21:34:54|1.6612|1|30
2021-11-23 21:34:54|1.6606|1|35
2021-11-23 21:34:54|1.6603|1|5
2021-11-23 21:34:54|1.66|7|21381.88
2021-11-23 21:34:54|1.6585|1|10
2021-11-23 21:34:54|1.6581|1|14.36563306
2021-11-23 21:34:54|1.6569|1|50
2021-11-23 21:34:54|1.6558|1|7.92103414
2021-11-23 21:34:54|1.655|2|72
2021-11-23 21:34:54|1.6534|1|5
2021-11-23 21:34:54|1.652|1|100
2021-11-23 21:34:54|1.6513|1|12733.4952438
2021-11-23 21:34:54|1.651|1|30
2021-11-23 21:34:54|1.65|18|21407.8104163
2021-11-23 21:34:54|1.6495|1|3.58782549
2021-11-23 21:34:54|1.649|1|3.65292371
2021-11-23 21:34:54|1.6485|1|3.71802193
2021-11-23 21:34:54|1.648|1|3.78312015
2021-11-23 21:34:54|1.6477|1|49.68596939
2021-11-23 21:34:54|1.6475|1|3.84821836
2021-11-23 21:34:54|1.647|1|3.91331658
2021-11-23 21:34:54|1.6466|1|5
2021-11-23 21:34:54|1.6465|1|3.9784148
2021-11-23 21:34:54|1.646|2|804.04351302
2021-11-23 21:34:54|1.6455|1|4.10861124
2021-11-23 21:34:54|1.6451|1|7.97255385
2021-11-23 21:34:54|1.645|1|4.17370946
2021-11-23 21:34:54|1.6445|1|4.23880767
2021-11-23 21:34:54|1.644|1|4.30390589
2021-11-23 21:34:54|1.6435|1|4.36900411
2021-11-23 21:34:54|1.643|1|4.43410233
2021-11-23 21:34:54|1.6425|1|4.49920055
2021-11-23 21:34:54|1.6424|1|2272.59
2021-11-23 21:34:54|1.642|1|4.56429877
2021-11-23 21:34:54|1.6415|1|4.62939698
2021-11-23 21:34:54|1.6412|1|1800.93597984
2021-11-23 21:34:54|1.641|1|4.6944952
2021-11-23 21:34:54|1.6408|1|30
2021-11-23 21:34:54|1.6405|1|4.75959342
2021-11-23 21:34:54|1.64|4|196.72
2021-11-23 21:34:54|1.6399|1|4.82469164
2021-11-23 21:34:54|1.6397|1|5
2021-11-23 21:34:54|1.6394|1|4.88978986
2021-11-23 21:34:54|1.6389|1|4.95488808
2021-11-23 21:34:54|1.6384|1|5.0199863
2021-11-23 21:34:54|1.6379|1|5.08508451
2021-11-23 21:34:54|1.6374|1|5.15018273
2021-11-23 21:34:54|1.6369|2|1005.21528095
2021-11-23 21:34:54|1.6364|1|5.28037917
2021-11-23 21:34:54|1.6359|1|5.34547739
2021-11-23 21:34:54|1.6354|1|5.41057561
2021-11-23 21:34:54|1.6351|1|11
2021-11-23 21:34:54|1.635|1|50
2021-11-23 21:34:54|1.6349|1|5.47567382
2021-11-23 21:34:54|1.6345|1|8.02425716
2021-11-23 21:34:54|1.6344|1|5.54077204
2021-11-23 21:34:54|1.6341|1|10
2021-11-23 21:34:54|1.6339|1|5.60587026
2021-11-23 21:34:54|1.6334|1|5.67096848
2021-11-23 21:34:54|1.6329|1|5.7360667
2021-11-23 21:34:54|1.6328|1|5
2021-11-23 21:34:54|1.6324|1|5.80116492
2021-11-23 21:34:54|1.632|1|10
2021-11-23 21:34:54|1.6319|1|5.86626313
2021-11-23 21:34:54|1.6314|1|5.93136135
2021-11-23 21:34:54|1.631|1|50
2021-11-23 21:34:54|1.6309|1|5.99645957
2021-11-23 21:34:54|1.6306|1|30
2021-11-23 21:34:54|1.6304|1|6.06155779
2021-11-23 21:34:54|1.63|4|5150.031833
2021-11-23 21:34:54|1.6299|2|312.89394234
2021-11-23 21:34:54|1.6294|1|6.19175423
2021-11-23 21:34:54|1.6289|1|6.25685244
2021-11-23 21:34:54|1.6285|1|90.93499266
2021-11-23 21:34:54|1.6284|1|6.32195066
2021-11-23 21:34:54|1.6279|1|6.38704888
2021-11-23 21:34:54|1.6274|1|6.4521471
2021-11-23 21:34:54|1.6269|2|57.74031118
2021-11-23 21:34:54|1.6264|1|6.58234354
2021-11-23 21:34:54|1.626|1|800
2021-11-23 21:34:54|1.6259|2|11.64744175
2021-11-23 21:34:54|1.6254|1|6.71253997
2021-11-23 21:34:54|1.6249|1|6.77763819
2021-11-23 21:34:54|1.6244|1|6.84273641
2021-11-23 21:34:54|1.624|1|8.07613813
2021-11-23 21:34:54|1.6239|2|706.90783463
2021-11-23 21:34:54|1.6234|2|506.97293285
2021-11-23 21:34:54|1.6229|1|7.03803106
2021-11-23 21:34:54|1.6224|1|7.10312928
2021-11-23 21:34:54|1.622|1|600
2021-11-23 21:34:54|1.6219|1|7.1682275
2021-11-23 21:34:54|1.6214|1|7.23332572
2021-11-23 21:34:54|1.6209|1|7.29842394
2021-11-23 21:34:54|1.6204|2|37.36352216
2021-11-23 21:34:54|1.62|3|2070
2021-11-23 21:34:54|1.6198|1|7.42862037
2021-11-23 21:34:54|1.6194|1|10
2021-11-23 21:34:54|1.6193|1|7.49371859
2021-11-23 21:34:54|1.619|1|5
2021-11-23 21:34:54|1.6188|1|7.55881681
2021-11-23 21:34:54|1.6183|1|7.62391503
2021-11-23 21:34:54|1.6182|1|11
2021-11-23 21:34:54|1.618|1|2.01
2021-11-23 21:34:54|1.6178|1|7.68901325
2021-11-23 21:34:54|1.6173|1|7.75411147
2021-11-23 21:34:54|1.6168|1|7.81920968
2021-11-23 21:34:54|1.6163|1|7.8843079
2021-11-23 21:34:54|1.616|1|13000
2021-11-23 21:34:54|1.6158|1|7.94940612
2021-11-23 21:34:54|1.6153|1|8.01450434
2021-11-23 21:34:54|1.6148|1|8.07960256
2021-11-23 21:34:54|1.6143|1|8.14470078
2021-11-23 21:34:54|1.6138|1|8.20979899
2021-11-23 21:34:54|1.6136|1|8.12819059
2021-11-23 21:34:54|1.6133|1|8.27489721
2021-11-23 21:34:54|1.6131|1|1960.56962322
2021-11-23 21:34:54|1.6128|1|8.33999543
2021-11-23 21:34:54|1.6123|1|8.40509365
2021-11-23 21:34:54|1.6121|1|5
2021-11-23 21:34:54|1.6118|1|8.47019187
2021-11-23 21:34:54|1.6113|1|8.53529009
2021-11-23 21:34:54|1.6108|1|8.60038831
2021-11-23 21:34:54|1.6103|1|8.66548652
2021-11-23 21:34:54|1.6102|1|30
2021-11-23 21:34:54|1.61|6|2463.0582
2021-11-23 21:34:54|1.6098|1|8.73058474
2021-11-23 21:34:54|1.6097|1|10
2021-11-23 21:34:54|1.6093|1|8.79568296
2021-11-23 21:34:54|1.6088|1|8.86078118
2021-11-23 21:34:54|1.6083|1|8.9258794
2021-11-23 21:34:54|1.6078|1|8.99097762
2021-11-23 21:34:54|1.6073|1|9.05607583
2021-11-23 21:34:54|1.6069|1|23.41577428
2021-11-23 21:34:54|1.6068|1|9.12117405
2021-11-23 21:34:54|1.6063|1|9.18627227
2021-11-23 21:34:54|1.606|2|852.76016234
2021-11-23 21:34:54|1.6058|1|9.25137049
2021-11-23 21:34:54|1.6054|2|32791.8690547
2021-11-23 21:34:54|1.6053|1|9.31646871
2021-11-23 21:34:54|1.6052|2|55
2021-11-23 21:34:54|1.6048|1|9.38156693
2021-11-23 21:34:54|1.6043|1|9.44666514
2021-11-23 21:34:54|1.6038|1|9.51176336
2021-11-23 21:34:54|1.6033|1|9.57686158
2021-11-23 21:34:54|1.6032|1|8.18091837
2021-11-23 21:34:54|1.6028|1|9.6419598
2021-11-23 21:34:54|1.6023|1|9.70705802
2021-11-23 21:34:54|1.6018|1|9.77215624
2021-11-23 21:34:54|1.6013|2|20.83725445
2021-11-23 21:34:54|1.601|1|150
2021-11-23 21:34:54|1.6008|1|9.90235267
2021-11-23 21:34:54|1.6003|2|23.96745089
2021-11-23 21:34:54|1.6|18|15087.9946869
2021-11-23 21:34:54|1.5997|1|10.03254911
2021-11-23 21:34:54|1.5992|1|10.09764733
2021-11-23 21:34:54|1.5988|1|147.57448185
2021-11-23 21:34:54|1.5987|1|10.16274555
2021-11-23 21:34:54|1.5983|1|5
2021-11-23 21:34:54|1.5982|1|10.22784376
2021-11-23 21:34:54|1.5977|1|10.29294198
2021-11-23 21:34:54|1.5972|1|10.3580402
2021-11-23 21:34:54|1.5967|1|10.42313842
2021-11-23 21:34:54|1.5962|1|10.48823664
2021-11-23 21:34:54|1.5957|1|10.55333486
2021-11-23 21:34:54|1.5952|1|10.61843307
2021-11-23 21:34:54|1.5951|1|500
2021-11-23 21:34:54|1.595|1|600
2021-11-23 21:34:54|1.5947|1|10.68353129
2021-11-23 21:34:54|1.5942|1|10.74862951
2021-11-23 21:34:54|1.5937|1|10.81372773
2021-11-23 21:34:54|1.5932|1|10.87882595
2021-11-23 21:34:54|1.5929|1|8.23381777
2021-11-23 21:34:54|1.5927|1|10.94392417
2021-11-23 21:34:54|1.5922|1|11.00902238
2021-11-23 21:34:54|1.5917|1|11.0741206
2021-11-23 21:34:54|1.5914|1|5
2021-11-23 21:34:54|1.5912|1|11.13921882
2021-11-23 21:34:54|1.5907|1|11.20431704
2021-11-23 21:34:54|1.5902|1|11.26941526
2021-11-23 21:34:54|1.59|2|1434.255806
2021-11-23 21:34:54|1.5897|1|11.33451348
2021-11-23 21:34:54|1.5892|1|11.39961169
2021-11-23 21:34:54|1.5887|1|11.46470991
2021-11-23 21:34:54|1.5882|1|11.52980813
2021-11-23 21:34:54|1.5877|1|11.59490635
2021-11-23 21:34:54|1.5872|1|11.66000457
2021-11-23 21:34:54|1.5868|1|13
2021-11-23 21:34:54|1.5867|1|11.72510279
2021-11-23 21:34:54|1.5862|1|11.79020101
2021-11-23 21:34:54|1.586|1|500
2021-11-23 21:34:54|1.5859|1|1000
2021-11-23 21:34:54|1.5857|1|11.85529922
2021-11-23 21:34:54|1.5853|1|10
2021-11-23 21:34:54|1.5852|1|11.92039744
2021-11-23 21:34:54|1.5851|1|54.29725881
2021-11-23 21:34:54|1.5849|1|2135.13565484
2021-11-23 21:34:54|1.5847|1|11.98549566
2021-11-23 21:34:54|1.5845|1|5
2021-11-23 21:34:54|1.5844|1|11
2021-11-23 21:34:54|1.5842|2|22.05059388
2021-11-23 21:34:54|1.5837|1|12.1156921
2021-11-23 21:34:54|1.5832|1|12.18079032
2021-11-23 21:34:54|1.5827|2|20.53277065
2021-11-23 21:34:54|1.5823|1|93.6905985
2021-11-23 21:34:54|1.5822|1|12.31098675
2021-11-23 21:34:54|1.5817|1|12.37608497
2021-11-23 21:34:54|1.5812|1|12.44118319
2021-11-23 21:34:54|1.5807|1|12.50628141
2021-11-23 21:34:54|1.5802|1|12.57137963
2021-11-23 21:34:54|1.58|5|3750
2021-11-23 21:34:54|1.5796|1|12.63647784
2021-11-23 21:34:54|1.5793|1|50
2021-11-23 21:34:54|1.5791|1|12.70157606
2021-11-23 21:34:54|1.5786|1|12.76667428
2021-11-23 21:34:54|1.5781|1|12.8317725
2021-11-23 21:34:54|1.5776|2|17.89687072
2021-11-23 21:34:54|1.5771|1|12.96196894
2021-11-23 21:34:54|1.5766|1|13.02706715
2021-11-23 21:34:54|1.5761|1|13.09216537
2021-11-23 21:34:54|1.5756|1|13.15726359
2021-11-23 21:34:54|1.5751|1|13.22236181
2021-11-23 21:34:54|1.5746|2|2013.28746003
2021-11-23 21:34:54|1.5741|1|13.35255825
2021-11-23 21:34:54|1.5738|1|500
2021-11-23 21:34:54|1.5736|1|13.41765646
2021-11-23 21:34:54|1.5731|1|13.48275468
2021-11-23 21:34:54|1.5726|1|13.5478529
2021-11-23 21:34:54|1.5725|1|8.34063487
2021-11-23 21:34:54|1.5721|1|13.61295112
2021-11-23 21:34:54|1.5716|1|13.67804934
2021-11-23 21:34:54|1.5713|1|31.820785
2021-11-23 21:34:54|1.5711|1|13.74314756
2021-11-23 21:34:54|1.5707|1|5
2021-11-23 21:34:54|1.5706|1|13.80824577
2021-11-23 21:34:54|1.5701|1|13.87334399
2021-11-23 21:34:54|1.57|3|1900
2021-11-23 21:34:54|1.5696|1|13.93844221
2021-11-23 21:34:54|1.5691|1|14.00354043
2021-11-23 21:34:54|1.569|1|992.220361
2021-11-23 21:34:54|1.5686|1|14.06863865
2021-11-23 21:34:54|1.5681|1|14.13373687
2021-11-23 21:34:54|1.568|1|100
2021-11-23 21:34:54|1.5678|1|520
2021-11-23 21:34:54|1.5676|2|25.19883508
2021-11-23 21:34:54|1.5671|1|14.2639333
2021-11-23 21:34:54|1.5666|1|14.32903152
2021-11-23 21:34:54|1.5661|1|14.39412974
2021-11-23 21:34:54|1.566|1|1000
2021-11-23 21:34:54|1.5656|1|14.45922796
2021-11-23 21:34:54|1.5651|1|14.52432618
2021-11-23 21:34:54|1.5646|1|14.58942439
2021-11-23 21:34:54|1.5643|1|55.83435529
2021-11-23 21:34:54|1.5641|1|14.65452261
2021-11-23 21:34:54|1.5638|1|5
2021-11-23 21:34:54|1.5637|1|500
2021-11-23 21:34:54|1.5636|1|14.71962083
2021-11-23 21:34:54|1.5631|1|14.78471905
2021-11-23 21:34:54|1.5626|1|14.84981727
2021-11-23 21:34:54|1.5624|1|8.39455218
2021-11-23 21:34:54|1.5621|1|14.91491549
2021-11-23 21:34:54|1.5616|1|14.9800137
2021-11-23 21:34:54|1.5611|1|15.04511192
2021-11-23 21:34:54|1.5609|1|10
2021-11-23 21:34:54|1.5606|1|15.11021014
2021-11-23 21:34:54|1.5601|1|15.17530836
2021-11-23 21:34:54|1.56|7|11892
2021-11-23 21:34:54|1.5595|1|15.24040658
2021-11-23 21:34:54|1.559|1|15.3055048
2021-11-23 21:34:54|1.5585|1|15.37060302
2021-11-23 21:34:54|1.558|1|15.43570123
2021-11-23 21:34:54|1.5575|1|15.50079945
2021-11-23 21:34:54|1.557|1|15.56589767
2021-11-23 21:34:54|1.5569|1|5
2021-11-23 21:34:54|1.5566|1|2326.13057582
2021-11-23 21:34:54|1.5565|1|15.63099589
2021-11-23 21:34:54|1.556|1|15.69609411
2021-11-23 21:34:54|1.5555|1|15.76119233
2021-11-23 21:34:54|1.555|2|29.18629054
2021-11-23 21:34:54|1.5545|1|15.89138876
2021-11-23 21:34:54|1.554|1|15.95648698
2021-11-23 21:34:54|1.5535|2|216.0215852
2021-11-23 21:34:54|1.5534|1|50
2021-11-23 21:34:54|1.553|1|16.08668342
2021-11-23 21:34:54|1.5525|1|16.15178164
2021-11-23 21:34:54|1.5523|1|8.44917112
2021-11-23 21:34:54|1.552|1|16.21687985
2021-11-23 21:34:54|1.5515|1|16.28197807
2021-11-23 21:34:54|1.551|1|16.34707629
2021-11-23 21:34:54|1.5507|1|11
2021-11-23 21:34:54|1.5505|1|16.41217451
2021-11-23 21:34:54|1.55|21|10633.060531
2021-11-23 21:34:54|1.5488|1|300
2021-11-23 21:34:54|1.5479|1|12.3453
2021-11-23 21:34:54|1.5434|1|57.37145176
2021-11-23 21:34:54|1.5423|1|8.50395405
2021-11-23 21:34:54|1.54|2|1100
2021-11-23 21:34:54|1.5365|1|10
2021-11-23 21:34:54|1.5363|1|19093.4066808
2021-11-23 21:34:54|1.5361|1|96.44620433
2021-11-23 21:34:54|1.5353|1|25
2021-11-23 21:34:54|1.5338|1|11
2021-11-23 21:34:54|1.5324|1|8.55889346
2021-11-23 21:34:54|1.53|4|2335
2021-11-23 21:34:54|1.5291|1|66
2021-11-23 21:34:54|1.5283|1|2535.04854683
2021-11-23 21:34:54|1.528|1|136.77907385
2021-11-23 21:34:54|1.5276|1|50
2021-11-23 21:34:54|1.5271|1|100
2021-11-23 21:34:54|1.527|1|50
2021-11-23 21:34:54|1.5265|1|26.19079145
2021-11-23 21:34:54|1.525|1|750
2021-11-23 21:34:54|1.5241|1|50
2021-11-23 21:34:54|1.5226|2|67.52252981
2021-11-23 21:34:54|1.522|1|2000
2021-11-23 21:34:54|1.521|1|10
2021-11-23 21:34:54|1.52|7|1580
2021-11-23 21:34:54|1.5189|1|329.185595
2021-11-23 21:34:54|1.5186|1|50
2021-11-23 21:34:54|1.5169|1|11
2021-11-23 21:34:54|1.5128|1|8.6697834
2021-11-23 21:34:54|1.5126|1|1000
2021-11-23 21:34:54|1.5124|1|3000
2021-11-23 21:34:54|1.5123|1|10.8828
2021-11-23 21:34:54|1.5121|1|10
2021-11-23 21:34:54|1.511|1|200
2021-11-23 21:34:54|1.51|11|8886.74871
2021-11-23 21:34:54|1.5097|1|50
2021-11-23 21:34:54|1.507|1|50
2021-11-23 21:34:54|1.506|2|410
2021-11-23 21:34:54|1.5048|1|50
2021-11-23 21:34:54|1.5043|1|10
2021-11-23 21:34:54|1.5039|1|2000
2021-11-23 21:34:54|1.5031|2|35.78401304
2021-11-23 21:34:54|1.5026|1|56.237
2021-11-23 21:34:54|1.5017|2|110.44564471
2021-11-23 21:34:54|1.5011|1|80.1
2021-11-23 21:34:54|1.5001|1|2763.49358224
2021-11-23 21:34:54|1.5|37|24238.9566611
2021-11-23 21:34:54|1.499|1|100
2021-11-23 21:34:54|1.4934|1|8.78240815
2021-11-23 21:34:54|1.4913|1|75
2021-11-23 21:34:54|1.4912|1|4000
2021-11-23 21:34:54|1.491|1|672.540913
2021-11-23 21:34:54|1.49|1|4057.51303
2021-11-23 21:34:54|1.4899|1|99.20181017
2021-11-23 21:34:54|1.4878|1|10
2021-11-23 21:34:54|1.4847|1|2000
2021-11-23 21:34:54|1.4838|2|178.83922923
2021-11-23 21:34:54|1.4809|1|61.98274119
2021-11-23 21:34:54|1.4808|1|100
2021-11-23 21:34:54|1.4804|1|6
2021-11-23 21:34:54|1.48|1|1000
2021-11-23 21:34:54|1.4796|1|27.92576989
2021-11-23 21:34:54|1.4759|1|50
2021-11-23 21:34:54|1.4742|1|8.89679035
2021-11-23 21:34:54|1.473|1|10
2021-11-23 21:34:54|1.4728|1|49.625
2021-11-23 21:34:54|1.47|4|1079
2021-11-23 21:34:54|1.4648|1|8.95388335
2021-11-23 21:34:54|1.4634|1|10
2021-11-23 21:34:54|1.46|1|63.51983766
2021-11-23 21:34:54|1.4561|1|28.7932591
2021-11-23 21:34:54|1.4556|1|1000
2021-11-23 21:34:54|1.4553|1|9.01233308
2021-11-23 21:34:54|1.4535|1|200
2021-11-23 21:34:54|1.4533|1|40
2021-11-23 21:34:54|1.45|8|3800.961563
2021-11-23 21:34:54|1.4484|1|10
2021-11-23 21:34:54|1.446|1|9.07029622
2021-11-23 21:34:54|1.4444|1|10000
2021-11-23 21:34:54|1.4438|1|25
2021-11-23 21:34:54|1.4436|1|101.95741601
2021-11-23 21:34:54|1.4418|1|346.788736
2021-11-23 21:34:54|1.44|1|100
2021-11-23 21:34:54|1.4391|1|65.05693414
2021-11-23 21:34:54|1.439|1|10
2021-11-23 21:34:54|1.438|1|854.556187
2021-11-23 21:34:54|1.4367|1|9.12900977
2021-11-23 21:34:54|1.4356|1|1000
2021-11-23 21:34:54|1.4327|1|29.66074832
2021-11-23 21:34:54|1.43|2|109.1702
2021-11-23 21:34:54|1.4275|1|9.18784472
2021-11-23 21:34:54|1.427|1|16700
2021-11-23 21:34:54|1.4265|1|100
2021-11-23 21:34:54|1.42|2|2210
2021-11-23 21:34:54|1.4199|1|500
2021-11-23 21:34:54|1.4183|2|75.84147356
2021-11-23 21:34:54|1.4153|1|50
2021-11-23 21:34:54|1.4146|1|10
2021-11-23 21:34:54|1.41|4|776
2021-11-23 21:34:54|1.4092|2|39.83539645
2021-11-23 21:34:54|1.4043|1|1000
2021-11-23 21:34:54|1.4001|1|9.36765112
2021-11-23 21:34:54|1.4|9|960.456207
2021-11-23 21:34:54|1.3995|1|3.57270454
2021-11-23 21:34:54|1.3974|2|172.84414894
2021-11-23 21:34:54|1.3916|1|10
2021-11-23 21:34:54|1.3911|1|9.42825701
2021-11-23 21:34:54|1.391|1|360
2021-11-23 21:34:54|1.3902|1|10
2021-11-23 21:34:54|1.3896|1|100
2021-11-23 21:34:54|1.3857|1|31.39572675
2021-11-23 21:34:54|1.385|1|400
2021-11-23 21:34:54|1.384|1|77
2021-11-23 21:34:54|1.3822|1|9.48896566
2021-11-23 21:34:54|1.38|2|75272.259661
2021-11-23 21:34:54|1.3773|1|3.0E-6
2021-11-23 21:34:54|1.3766|1|69.66822356
2021-11-23 21:34:54|1.376|1|7.26744186
2021-11-23 21:34:54|1.37|1|1000
2021-11-23 21:34:54|1.3695|1|365.096751
2021-11-23 21:34:54|1.3682|1|111
2021-11-23 21:34:54|1.3658|1|10
2021-11-23 21:34:54|1.365|1|146.52
2021-11-23 21:34:54|1.3622|1|32.26321597
2021-11-23 21:34:54|1.3575|1|100
2021-11-23 21:34:54|1.356|1|450
2021-11-23 21:34:54|1.3557|1|71.20532004
2021-11-23 21:34:54|1.3556|1|20
2021-11-23 21:34:54|1.3514|1|10
2021-11-23 21:34:54|1.3512|1|107.46862769
2021-11-23 21:34:54|1.35|3|2000
2021-11-23 21:34:54|1.345|1|1500
2021-11-23 21:34:54|1.3447|1|50
2021-11-23 21:34:54|1.3423|1|16
2021-11-23 21:34:54|1.3414|1|10
2021-11-23 21:34:54|1.3388|1|33.13070519
2021-11-23 21:34:54|1.3349|1|72.74241651
2021-11-23 21:34:54|1.33|1|150
2021-11-23 21:34:54|1.3292|1|42
2021-11-23 21:34:54|1.3281|1|26
2021-11-23 21:34:54|1.324|1|18
2021-11-23 21:34:54|1.3234|1|2000
2021-11-23 21:34:54|1.32|2|4000
2021-11-23 21:34:54|1.317|1|10
2021-11-23 21:34:54|1.3153|1|33.9981944
2021-11-23 21:34:54|1.314|1|74.27951299
2021-11-23 21:34:54|1.3111|1|20
2021-11-23 21:34:54|1.31|3|1566.15160305
2021-11-23 21:34:54|1.309|1|10
2021-11-23 21:34:54|1.305|1|110.22423353
2021-11-23 21:34:54|1.3036|1|1000
2021-11-23 21:34:54|1.3|7|3963.35875392
2021-11-23 21:34:54|1.2931|1|75.81660946
2021-11-23 21:34:54|1.2927|1|10
2021-11-23 21:34:54|1.2926|1|10
2021-11-23 21:34:54|1.2918|1|34.86568362
2021-11-23 21:34:54|1.2913|1|100
2021-11-23 21:34:54|1.2908|1|387.356678
2021-11-23 21:34:54|1.2811|1|10
2021-11-23 21:34:54|1.28|1|200
2021-11-23 21:34:54|1.2744|1|1000
2021-11-23 21:34:54|1.2723|1|77.35370594
2021-11-23 21:34:54|1.2719|1|45
2021-11-23 21:34:54|1.2711|1|150
2021-11-23 21:34:54|1.27|1|1000
2021-11-23 21:34:54|1.2684|1|35.73317284
2021-11-23 21:34:54|1.2682|1|10
2021-11-23 21:34:54|1.2667|1|20
2021-11-23 21:34:54|1.263|1|125
2021-11-23 21:34:54|1.2588|1|112.97983936
2021-11-23 21:34:54|1.2514|1|78.89080241
2021-11-23 21:34:54|1.25|7|4527.4
2021-11-23 21:34:54|1.2486|1|16784
2021-11-23 21:34:54|1.2471|1|20.4
2021-11-23 21:34:54|1.2449|1|36.60066205
2021-11-23 21:34:54|1.2439|1|10
2021-11-23 21:34:54|1.2422|1|100
2021-11-23 21:34:54|1.2306|1|80.42789889
2021-11-23 21:34:54|1.2292|1|42
2021-11-23 21:34:54|1.226|1|407.830343
2021-11-23 21:34:54|1.2222|1|20
2021-11-23 21:34:54|1.2214|1|37.46815127
2021-11-23 21:34:54|1.2195|1|10
2021-11-23 21:34:54|1.2126|1|115.7354452
2021-11-23 21:34:54|1.212|1|10
2021-11-23 21:34:54|1.21|2|220
2021-11-23 21:34:54|1.2097|1|81.96499536
2021-11-23 21:34:54|1.203|1|420
2021-11-23 21:34:54|1.2|10|8362.061
2021-11-23 21:34:54|1.1982|1|450
2021-11-23 21:34:54|1.198|1|38.33564049
2021-11-23 21:34:54|1.1951|1|10
2021-11-23 21:34:54|1.1912|1|4000
2021-11-23 21:34:54|1.1889|1|83.50209184
2021-11-23 21:34:54|1.1876|1|25
2021-11-23 21:34:54|1.186|1|400
2021-11-23 21:34:54|1.1854|1|10.538358
2021-11-23 21:34:54|1.18|1|800
2021-11-23 21:34:54|1.1778|1|20
2021-11-23 21:34:54|1.1752|1|2000
2021-11-23 21:34:54|1.1745|1|39.2031297
2021-11-23 21:34:54|1.1707|1|10
2021-11-23 21:34:54|1.17|1|50
2021-11-23 21:34:54|1.1686|1|1500
2021-11-23 21:34:54|1.168|1|85.03918831
2021-11-23 21:34:54|1.1664|1|118.49105104
2021-11-23 21:34:54|1.1635|1|10
2021-11-23 21:34:54|1.1585|1|431.592577
2021-11-23 21:34:54|1.1564|1|500
2021-11-23 21:34:54|1.1555|1|300
2021-11-23 21:34:54|1.1512|1|128.9
2021-11-23 21:34:54|1.151|1|40.07061892
2021-11-23 21:34:54|1.1501|1|15
2021-11-23 21:34:54|1.15|4|760
2021-11-23 21:34:54|1.1471|1|86.57628479
2021-11-23 21:34:54|1.1463|1|10
2021-11-23 21:34:54|1.14|1|12
2021-11-23 21:34:54|1.1333|1|20
2021-11-23 21:34:54|1.1292|1|48
2021-11-23 21:34:54|1.1276|1|40.93810814
2021-11-23 21:34:54|1.1275|1|500
2021-11-23 21:34:54|1.1263|1|88.11338126
2021-11-23 21:34:54|1.123|1|18
2021-11-23 21:34:54|1.1221|1|30
2021-11-23 21:34:54|1.1219|1|10
2021-11-23 21:34:54|1.1202|1|121.24665688
2021-11-23 21:34:54|1.12|2|630
2021-11-23 21:34:54|1.1181|1|70
2021-11-23 21:34:54|1.116|1|400
2021-11-23 21:34:54|1.1138|1|10
2021-11-23 21:34:54|1.11|1|100
2021-11-23 21:34:54|1.1054|1|89.65047774
2021-11-23 21:34:54|1.1041|1|41.80559735
2021-11-23 21:34:54|1.1036|1|50
2021-11-23 21:34:54|1.1004|1|454.380225
2021-11-23 21:34:54|1.1|6|2393.97913
2021-11-23 21:34:54|1.098|1|100
2021-11-23 21:34:54|1.0975|1|10
2021-11-23 21:34:54|1.0922|1|20
2021-11-23 21:34:54|1.0918|1|5.495512
2021-11-23 21:34:54|1.09|2|2160
2021-11-23 21:34:54|1.0889|1|20
2021-11-23 21:34:54|1.0846|1|91.18757421
2021-11-23 21:34:54|1.0833|1|80
2021-11-23 21:34:54|1.0806|1|42.67308657
2021-11-23 21:34:54|1.08|4|5859
2021-11-23 21:34:54|1.074|1|124.00226272
2021-11-23 21:34:54|1.0731|1|10
2021-11-23 21:34:54|1.0725|1|300
2021-11-23 21:34:54|1.0716|1|21
2021-11-23 21:34:54|1.0702|1|16981
2021-11-23 21:34:54|1.07|6|15880
2021-11-23 21:34:54|1.0659|1|500
2021-11-23 21:34:54|1.0637|1|92.72467069
2021-11-23 21:34:54|1.0611|1|10
2021-11-23 21:34:54|1.06|3|4500
2021-11-23 21:34:54|1.0595|1|1000
2021-11-23 21:34:54|1.0593|1|200
2021-11-23 21:34:54|1.0571|1|43.54057578
2021-11-23 21:34:54|1.0545|1|30
2021-11-23 21:34:54|1.05|11|8514
2021-11-23 21:34:54|1.0487|1|10
2021-11-23 21:34:54|1.048|1|2000
2021-11-23 21:34:54|1.0444|1|20
2021-11-23 21:34:54|1.0432|1|1250
2021-11-23 21:34:54|1.0429|1|94.26176716
2021-11-23 21:34:54|1.0421|1|10
2021-11-23 21:34:54|1.04|3|3056.2
2021-11-23 21:34:54|1.0398|1|480.861704
2021-11-23 21:34:54|1.0337|1|44.408065
2021-11-23 21:34:54|1.03|3|170.5
2021-11-23 21:34:54|1.0297|1|20
2021-11-23 21:34:54|1.0292|1|48
2021-11-23 21:34:54|1.0277|1|126.75786855
2021-11-23 21:34:54|1.0272|1|17706.611234
2021-11-23 21:34:54|1.025|1|150
2021-11-23 21:34:54|1.0243|1|10
2021-11-23 21:34:54|1.022|1|95.79886364
2021-11-23 21:34:54|1.021|1|100
2021-11-23 21:34:54|1.02|3|3004.052288
2021-11-23 21:34:54|1.0142|1|179.245435
2021-11-23 21:34:54|1.011|2|125.1
2021-11-23 21:34:54|1.0102|1|45.27555422
2021-11-23 21:34:54|1.01|3|17158.5
2021-11-23 21:34:54|1.0086|1|1000
2021-11-23 21:34:54|1.005|2|1106
2021-11-23 21:34:54|1.0048|1|600
2021-11-23 21:34:54|1.001|1|500
2021-11-23 21:34:54|1|23|9842.754811
2021-11-23 21:34:54|0.9999|1|18
2021-11-23 21:34:54|0.98673|1|46.14304343
2021-11-23 21:34:54|0.98508|1|507.572989
2021-11-23 21:34:54|0.984|1|2500
2021-11-23 21:34:54|0.98|2|578
2021-11-23 21:34:54|0.9742|1|55
2021-11-23 21:34:54|0.97|1|1000
2021-11-23 21:34:54|0.9648|1|337.422869
2021-11-23 21:34:54|0.96327|1|46.96438961
2021-11-23 21:34:54|0.96|1|300
2021-11-23 21:34:54|0.95988|1|51
2021-11-23 21:34:54|0.9547|1|52.37247303
2021-11-23 21:34:54|0.95184|1|1000
2021-11-23 21:34:54|0.95008|1|10
2021-11-23 21:34:54|0.95|4|3510
2021-11-23 21:34:54|0.94|2|1180
2021-11-23 21:34:54|0.9398|1|47.73959274
2021-11-23 21:34:54|0.93329|1|15
2021-11-23 21:34:54|0.93085|1|537.143471
2021-11-23 21:34:54|0.93|2|820
2021-11-23 21:34:54|0.9292|1|120
2021-11-23 21:34:54|0.9206|1|2000
2021-11-23 21:34:54|0.9203|1|30
2021-11-23 21:34:54|0.92|1|570.386738
2021-11-23 21:34:54|0.919|1|18
2021-11-23 21:34:54|0.91633|1|48.51479587
2021-11-23 21:34:54|0.91111|1|10
2021-11-23 21:34:54|0.91|1|30
2021-11-23 21:34:54|0.9008|1|10
2021-11-23 21:34:54|0.9|7|11285.953327
2021-11-23 21:34:54|0.89711|1|442.73948797
2021-11-23 21:34:54|0.89667|1|10
2021-11-23 21:34:54|0.89286|1|49.289999
2021-11-23 21:34:54|0.89|1|96.732315
2021-11-23 21:34:54|0.88516|1|564.869628
2021-11-23 21:34:54|0.88222|1|10
2021-11-23 21:34:54|0.88|2|32
2021-11-23 21:34:54|0.877|1|21.984661
2021-11-23 21:34:54|0.875|1|100
2021-11-23 21:34:54|0.87|1|505
2021-11-23 21:34:54|0.86939|1|50.06520213
2021-11-23 21:34:54|0.8692|2|170.280118
2021-11-23 21:34:54|0.869|1|12
2021-11-23 21:34:54|0.86778|1|10.94128788
2021-11-23 21:34:54|0.86|1|50
2021-11-23 21:34:54|0.85901|1|100
2021-11-23 21:34:54|0.85333|1|12.59659091
2021-11-23 21:34:54|0.8511|1|10
2021-11-23 21:34:54|0.85|1|500
2021-11-23 21:34:54|0.84592|1|50.84040526
2021-11-23 21:34:54|0.843|1|1200
2021-11-23 21:34:54|0.83889|1|14.25189394
2021-11-23 21:34:54|0.83843|1|26.242912
2021-11-23 21:34:54|0.837|1|15
2021-11-23 21:34:54|0.8367|1|10
2021-11-23 21:34:54|0.83556|1|598.401072
2021-11-23 21:34:54|0.83016|1|1000
2021-11-23 21:34:54|0.8292|1|160
2021-11-23 21:34:54|0.82444|1|15.90719697
2021-11-23 21:34:54|0.8238|1|100
2021-11-23 21:34:54|0.823|1|822.345228
2021-11-23 21:34:54|0.82245|1|51.61560839
2021-11-23 21:34:54|0.821|1|50
2021-11-23 21:34:54|0.811|1|5000
2021-11-23 21:34:54|0.81|4|1569.6723863
2021-11-23 21:34:54|0.80772|1|100
2021-11-23 21:34:54|0.80501|1|10
2021-11-23 21:34:54|0.8|8|1730
2021-11-23 21:34:54|0.79898|1|52.39081152
2021-11-23 21:34:54|0.7977|1|30
2021-11-23 21:34:54|0.79514|1|10.2
2021-11-23 21:34:54|0.79406|1|629.675339
2021-11-23 21:34:54|0.7856|1|2000
2021-11-23 21:34:54|0.78|2|811
2021-11-23 21:34:54|0.77551|1|53.16601465
2021-11-23 21:34:54|0.77024|1|505.98798625
2021-11-23 21:34:54|0.7692|1|160
2021-11-23 21:34:54|0.76499|1|100
2021-11-23 21:34:54|0.7607|1|25
2021-11-23 21:34:54|0.76|1|100
2021-11-23 21:34:54|0.75204|1|53.94121778
2021-11-23 21:34:54|0.75006|1|666.613338
2021-11-23 21:34:54|0.75|1|650
2021-11-23 21:34:54|0.7311|1|10
2021-11-23 21:34:54|0.7308|1|100
2021-11-23 21:34:54|0.7292|1|160
2021-11-23 21:34:54|0.72857|1|54.7164209
2021-11-23 21:34:54|0.7254|1|17
2021-11-23 21:34:54|0.72|2|1500
2021-11-23 21:34:54|0.718|1|12
2021-11-23 21:34:54|0.71235|1|10
2021-11-23 21:34:54|0.7104|1|703.828829
2021-11-23 21:34:54|0.71|1|15
2021-11-23 21:34:54|0.7051|1|55.49162403
2021-11-23 21:34:54|0.70051|1|10
2021-11-23 21:34:54|0.7|7|16976.532401
2021-11-23 21:34:54|0.69822|1|149.10998
2021-11-23 21:34:54|0.68163|1|56.26682716
2021-11-23 21:34:54|0.673|1|150
2021-11-23 21:34:54|0.67103|1|745.123169
2021-11-23 21:34:54|0.6692|1|160
2021-11-23 21:34:54|0.65816|1|57.04203029
2021-11-23 21:34:54|0.65|2|553.84615385
2021-11-23 21:34:54|0.6471|1|10000
2021-11-23 21:34:54|0.64336|1|569.23648453
2021-11-23 21:34:54|0.639|1|13
2021-11-23 21:34:54|0.6379|1|9.08026336
2021-11-23 21:34:54|0.63469|1|57.81723342
2021-11-23 21:34:54|0.631|1|5000
2021-11-23 21:34:54|0.6292|1|160
2021-11-23 21:34:54|0.623|1|962.315588
2021-11-23 21:34:54|0.61741|1|300
2021-11-23 21:34:54|0.61122|1|58.59243655
2021-11-23 21:34:54|0.61|1|430
2021-11-23 21:34:54|0.60102|1|50
2021-11-23 21:34:54|0.6|3|232
2021-11-23 21:34:54|0.58776|1|59.36763968
2021-11-23 21:34:54|0.5752|1|100
2021-11-23 21:34:54|0.5692|1|160
2021-11-23 21:34:54|0.5643|1|30
2021-11-23 21:34:54|0.56429|1|60.14284281
2021-11-23 21:34:54|0.56|1|470
2021-11-23 21:34:54|0.5563|1|3000
2021-11-23 21:34:54|0.555|1|200
2021-11-23 21:34:54|0.5506|1|200
2021-11-23 21:34:54|0.55|2|500
2021-11-23 21:34:54|0.54082|1|60.91804594
2021-11-23 21:34:54|0.5378|1|25
2021-11-23 21:34:54|0.5292|1|160
2021-11-23 21:34:54|0.529|1|18
2021-11-23 21:34:54|0.51735|1|61.69324907
2021-11-23 21:34:54|0.51648|1|632.48498282
2021-11-23 21:34:54|0.51|1|4000
2021-11-23 21:34:54|0.50538|1|60
2021-11-23 21:34:54|0.5|6|1780
2021-11-23 21:34:54|0.4993|1|1645
2021-11-23 21:34:54|0.49388|1|62.4684522
2021-11-23 21:34:54|0.49|1|400
2021-11-23 21:34:54|0.48|1|10000
2021-11-23 21:34:54|0.47041|1|63.24365533
2021-11-23 21:34:54|0.47|3|1100
2021-11-23 21:34:54|0.4692|1|160
2021-11-23 21:34:54|0.4618|1|777
2021-11-23 21:34:54|0.46|1|75.666172
2021-11-23 21:34:54|0.452|1|100
2021-11-23 21:34:54|0.45|3|1370
2021-11-23 21:34:54|0.44694|1|64.01885846
2021-11-23 21:34:54|0.44|2|1296
2021-11-23 21:34:54|0.434|1|3000
2021-11-23 21:34:54|0.4311|1|10
2021-11-23 21:34:54|0.43|1|2207.223116
2021-11-23 21:34:54|0.4292|1|160
2021-11-23 21:34:54|0.42347|1|64.79406159
2021-11-23 21:34:54|0.422|1|500
2021-11-23 21:34:54|0.42|2|1330
2021-11-23 21:34:54|0.412|1|12
2021-11-23 21:34:54|0.4111|1|10
2021-11-23 21:34:54|0.41|4|1978
2021-11-23 21:34:54|0.4012|1|250
2021-11-23 21:34:54|0.401|1|100
2021-11-23 21:34:54|0.4|8|3560.56926472
2021-11-23 21:34:54|0.3961|1|250
2021-11-23 21:34:54|0.394|1|13.45177665
2021-11-23 21:34:54|0.3896|1|695.7334811
2021-11-23 21:34:54|0.38582|1|43.282298
2021-11-23 21:34:54|0.38571|1|35
2021-11-23 21:34:54|0.37|1|50
2021-11-23 21:34:54|0.3692|1|160
2021-11-23 21:34:54|0.36|1|1000
2021-11-23 21:34:54|0.35626|1|2000
2021-11-23 21:34:54|0.351|1|20
2021-11-23 21:34:54|0.35072|1|10
2021-11-23 21:34:54|0.35|1|500
2021-11-23 21:34:54|0.34729|1|100
2021-11-23 21:34:54|0.3468|1|5000
2021-11-23 21:34:54|0.34|1|15
2021-11-23 21:34:54|0.33962|1|100
2021-11-23 21:34:54|0.33|1|1000
2021-11-23 21:34:54|0.3292|1|160
2021-11-23 21:34:54|0.325|1|307.69230769
2021-11-23 21:34:54|0.312|1|18
2021-11-23 21:34:54|0.307|1|10000
2021-11-23 21:34:54|0.30001|1|5000
2021-11-23 21:34:54|0.3|2|550
2021-11-23 21:34:54|0.28311|1|10
2021-11-23 21:34:54|0.2692|1|160
2021-11-23 21:34:54|0.26273|1|758.98197938
2021-11-23 21:34:54|0.26|1|233.265538
2021-11-23 21:34:54|0.25|1|300
2021-11-23 21:34:54|0.2292|1|240
2021-11-23 21:34:54|0.2222|1|18
2021-11-23 21:34:54|0.212|1|15000
2021-11-23 21:34:54|0.21|5|31110
2021-11-23 21:34:54|0.2092|1|100
2021-11-23 21:34:54|0.208|1|54.32692308
2021-11-23 21:34:54|0.206|1|143.270362
2021-11-23 21:34:54|0.2|6|8223
2021-11-23 21:34:54|0.197|1|3554
2021-11-23 21:34:54|0.19|1|300
2021-11-23 21:34:54|0.185|1|300
2021-11-23 21:34:54|0.1777|1|10000
2021-11-23 21:34:54|0.177|1|5
2021-11-23 21:34:54|0.1764|1|20
2021-11-23 21:34:54|0.1692|1|320
2021-11-23 21:34:54|0.1625|1|615.38461538
2021-11-23 21:34:54|0.16|3|8060
2021-11-23 21:34:54|0.1555|1|25
2021-11-23 21:34:54|0.1538|1|10000
2021-11-23 21:34:54|0.151|1|6622
2021-11-23 21:34:54|0.15|1|500
2021-11-23 21:34:54|0.14|1|500
2021-11-23 21:34:54|0.13604|1|95
2021-11-23 21:34:54|0.13585|1|822.23047766
2021-11-23 21:34:54|0.1303|1|10
2021-11-23 21:34:54|0.13|1|5500
2021-11-23 21:34:54|0.1292|1|400
2021-11-23 21:34:54|0.128|1|5000
2021-11-23 21:34:54|0.12783|1|800
2021-11-23 21:34:54|0.123|1|35
2021-11-23 21:34:54|0.12|1|2000
2021-11-23 21:34:54|0.11|1|9090.91
2021-11-23 21:34:54|0.105|1|40
2021-11-23 21:34:54|0.10325|2|1290
2021-11-23 21:34:54|0.10226|1|650
2021-11-23 21:34:54|0.1019|1|10
2021-11-23 21:34:54|0.1001|1|319
2021-11-23 21:34:54|0.1|4|12324
2021-11-23 21:34:54|0.09823|1|1065
2021-11-23 21:34:54|0.092|1|350
2021-11-23 21:34:54|0.09|2|1010
2021-11-23 21:34:54|0.08832|1|449.28998743
2021-11-23 21:34:54|0.087|1|1170
2021-11-23 21:34:54|0.08148|3|300
2021-11-23 21:34:54|0.08125|1|1230.76923077
2021-11-23 21:34:54|0.0792|1|500
2021-11-23 21:34:54|0.0786|1|100
2021-11-23 21:34:54|0.077|1|20
2021-11-23 21:34:54|0.0765|2|5118.90299
2021-11-23 21:34:54|0.0753|1|100000
2021-11-23 21:34:54|0.0731|1|10000
2021-11-23 21:34:54|0.0726|1|10000
2021-11-23 21:34:54|0.0701|1|458
2021-11-23 21:34:54|0.07|1|10
2021-11-23 21:34:54|0.06986|1|12000
2021-11-23 21:34:54|0.06|1|87.9375
2021-11-23 21:34:54|0.05|2|40000
2021-11-23 21:34:54|0.045|1|50000
2021-11-23 21:34:54|0.042946|1|2854.31
2021-11-23 21:34:54|0.040625|1|2461.53846154
2021-11-23 21:34:54|0.038|1|100
2021-11-23 21:34:54|0.03579|1|140
2021-11-23 21:34:54|0.035271|1|99.566662
2021-11-23 21:34:54|0.035|1|1342
2021-11-23 21:34:54|0.033|1|10000
2021-11-23 21:34:54|0.03|1|41166
2021-11-23 21:34:54|0.0289|1|50000
2021-11-23 21:34:54|0.024999|1|100
2021-11-23 21:34:54|0.023|1|2000
2021-11-23 21:34:54|0.020313|1|4923.07692308
2021-11-23 21:34:54|0.02|2|25100
2021-11-23 21:34:54|0.019|3|510000
2021-11-23 21:34:54|0.0184|1|100000
2021-11-23 21:34:54|0.018|1|100
2021-11-23 21:34:54|0.012|1|100000
2021-11-23 21:34:54|0.011|3|18200
2021-11-23 21:34:54|0.010156|1|9846.15384615
2021-11-23 21:34:54|0.01|2|100100
2021-11-23 21:34:54|0.0089711|1|885.47897594
2021-11-23 21:34:54|0.00891|1|500
2021-11-23 21:34:54|0.0086|2|4100
2021-11-23 21:34:54|0.008|1|1000
2021-11-23 21:34:54|0.0078|1|100000
2021-11-23 21:34:54|0.0077|1|100
2021-11-23 21:34:54|0.0075|1|1000
2021-11-23 21:34:54|0.0050781|1|19692.3076923
2021-11-23 21:34:54|0.005|1|200
2021-11-23 21:34:54|0.0048|1|100000
2021-11-23 21:34:54|0.0045|1|1000
2021-11-23 21:34:54|0.003579|1|1400
2021-11-23 21:34:54|0.003|1|50000
2021-11-23 21:34:54|0.0025391|1|39384.6153846
2021-11-23 21:34:54|0.0025|1|400
2021-11-23 21:34:54|0.002|1|1500
2021-11-23 21:34:54|0.0015|1|2500
2021-11-23 21:34:54|0.0012695|1|78769.2307692
2021-11-23 21:34:54|0.00125|1|800
2021-11-23 21:34:54|0.001107|1|20000
2021-11-23 21:34:54|0.0011|2|58000
2021-11-23 21:34:54|0.001|4|32010
2021-11-23 21:34:54|0.00095|1|2500
2021-11-23 21:34:54|0.000891|1|5000
2021-11-23 21:34:54|0.00075|1|2500
2021-11-23 21:34:54|0.0007|1|3000
2021-11-23 21:34:54|0.00063477|1|157538.461538
2021-11-23 21:34:54|0.0005|1|2000
2021-11-23 21:34:54|0.0003579|1|14000
2021-11-23 21:34:54|0.0003|1|8000
2021-11-23 21:34:54|0.00025001|1|200000
2021-11-23 21:34:54|0.00025|1|4000
2021-11-23 21:34:54|0.0002|3|300000
2021-11-23 21:34:54|0.00015|1|2500
2021-11-23 21:34:54|0.000125|1|8000
2021-11-23 21:34:54|0.00011|2|320000
2021-11-23 21:34:54|8.91E-5|1|50000
2021-11-23 21:34:54|5.1E-5|1|250000
2021-11-23 21:34:54|5.0E-5|1|20000
2021-11-23 21:34:54|4.0E-5|1|184262.512288
2021-11-23 21:34:54|3.579E-5|1|140000
2021-11-23 21:34:54|2.5E-5|1|40000
2021-11-23 21:34:54|2.0E-5|1|250000
2021-11-23 21:34:54|1.25E-5|1|80000
2021-11-23 21:34:54|1.0E-5|1|200000
2021-11-23 21:34:54|8.91E-6|1|250000
2021-11-23 21:34:54|3.57E-6|1|250000
2021-11-23 21:34:54|1.1E-6|4|1000000
2021-11-23 21:34:54|1.0E-6|1|3000
2021-11-23 21:34:54|1.1E-7|26|6500000
2021-11-23 21:34:54|1.0E-7|20|5000000
2021-11-23 21:34:54|1.766|1|-2832.95
2021-11-23 21:34:54|1.7661|1|-849.89
2021-11-23 21:34:54|1.7664|5|-6013
2021-11-23 21:34:54|1.7666|1|-7437
2021-11-23 21:34:54|1.7668|1|-901.0921
2021-11-23 21:34:54|1.7669|1|-450.16231882
2021-11-23 21:34:54|1.767|1|-318.50129925
2021-11-23 21:34:54|1.7672|3|-4037.7913606
2021-11-23 21:34:54|1.7674|1|-1137.17574634
2021-11-23 21:34:54|1.7675|1|-849.2328
2021-11-23 21:34:54|1.7677|1|-637.00259851
2021-11-23 21:34:54|1.7678|3|-7554.7415968
2021-11-23 21:34:54|1.7679|2|-1944.37885425
2021-11-23 21:34:54|1.768|4|-6035.42749119
2021-11-23 21:34:54|1.7681|1|-308.1
2021-11-23 21:34:54|1.7682|1|-1179.84354216
2021-11-23 21:34:54|1.7684|1|-955.50389776
2021-11-23 21:34:54|1.7688|1|-748.00647771
2021-11-23 21:34:54|1.7689|1|-1180.37645892
2021-11-23 21:34:54|1.769|4|-17845.9087098
2021-11-23 21:34:54|1.7691|1|-37200.9866441
2021-11-23 21:34:54|1.7693|1|-5662.67
2021-11-23 21:34:54|1.7695|1|-371.1
2021-11-23 21:34:54|1.7696|1|-8270
2021-11-23 21:34:54|1.7697|1|-1274.00286201
2021-11-23 21:34:54|1.7702|2|-1084.3500051
2021-11-23 21:34:54|1.7704|1|-14997
2021-11-23 21:34:54|1.771|2|-13906.9765195
2021-11-23 21:34:54|1.7711|2|-6982.21572036
2021-11-23 21:34:54|1.7712|1|-1689.47860002
2021-11-23 21:34:54|1.7713|1|-1592.50409126
2021-11-23 21:34:54|1.7714|2|-29781.2427067
2021-11-23 21:34:54|1.7715|1|-837.72224146
2021-11-23 21:34:54|1.7719|1|-484.78319261
2021-11-23 21:34:54|1.772|1|-5662.27
2021-11-23 21:34:54|1.7727|1|-668.21041168
2021-11-23 21:34:54|1.7732|2|-29343.010394
2021-11-23 21:34:54|1.7738|1|-35933.2
2021-11-23 21:34:54|1.7741|1|-11600
2021-11-23 21:34:54|1.7745|1|-923.07985571
2021-11-23 21:34:54|1.7754|1|-784.62474313
2021-11-23 21:34:54|1.7756|1|-3821.98824184
2021-11-23 21:34:54|1.7759|1|-953.34505662
2021-11-23 21:34:54|1.777|1|-46121.1
2021-11-23 21:34:54|1.778|1|-891.25319273
2021-11-23 21:34:54|1.7782|1|-221.733711
2021-11-23 21:34:54|1.7784|1|-1100
2021-11-23 21:34:54|1.7787|1|-767.64218933
2021-11-23 21:34:54|1.7789|1|-83059
2021-11-23 21:34:54|1.779|1|-5095.98432245
2021-11-23 21:34:54|1.7793|1|-1015.00817233
2021-11-23 21:34:54|1.7799|1|-2.1406
2021-11-23 21:34:54|1.78|1|-2.172
2021-11-23 21:34:54|1.7801|1|-58702.6
2021-11-23 21:34:54|1.781|1|-7.42633392
2021-11-23 21:34:54|1.7814|1|-49684
2021-11-23 21:34:54|1.7819|2|-1900
2021-11-23 21:34:54|1.7826|1|-2.9287
2021-11-23 21:34:54|1.7833|1|-29100
2021-11-23 21:34:54|1.7836|1|-6369.91917187
2021-11-23 21:34:54|1.7847|2|-12004.7067974
2021-11-23 21:34:54|1.7848|1|-1111.6594889
2021-11-23 21:34:54|1.7851|2|-1798.37872703
2021-11-23 21:34:54|1.7854|1|-1111.27401684
2021-11-23 21:34:54|1.7856|1|-75072.6
2021-11-23 21:34:54|1.7862|1|-73.34116837
2021-11-23 21:34:54|1.7868|1|-33736
2021-11-23 21:34:54|1.787|1|-15.7916
2021-11-23 21:34:54|1.788|1|-937.746552
2021-11-23 21:34:54|1.7893|1|-7962.38457715
2021-11-23 21:34:54|1.7905|1|-2000
2021-11-23 21:34:54|1.791|1|-95779.5
2021-11-23 21:34:54|1.7925|3|-1757.37870511
2021-11-23 21:34:54|1.7942|1|-2.0016
2021-11-23 21:34:54|1.7945|2|-32502.0944
2021-11-23 21:34:54|1.7949|1|-2.1916
2021-11-23 21:34:54|1.7952|1|-7961.62476303
2021-11-23 21:34:54|1.7966|1|-120890
2021-11-23 21:34:54|1.7998|1|-72.78574047
2021-11-23 21:34:54|1.8|2|-1747.197268
2021-11-23 21:34:54|1.8009|1|-9554.85730436
2021-11-23 21:34:54|1.8019|1|-10
2021-11-23 21:34:54|1.8036|1|-1691.053
2021-11-23 21:34:54|1.8041|3|-172314.972069
2021-11-23 21:34:54|1.8048|1|-10
2021-11-23 21:34:54|1.807|1|-10.509
2021-11-23 21:34:54|1.8125|1|-12735.8329176
2021-11-23 21:34:54|1.8133|1|-841.488
2021-11-23 21:34:54|1.8136|1|-72.65531468
2021-11-23 21:34:54|1.8158|1|-7.37206921
2021-11-23 21:34:54|1.8179|1|-198.47824189
2021-11-23 21:34:54|1.818|1|-5.5
2021-11-23 21:34:54|1.82|1|-5.494
2021-11-23 21:34:54|1.823|1|-5.485
2021-11-23 21:34:54|1.824|1|-5.482
2021-11-23 21:34:54|1.8275|1|-7.37206921
2021-11-23 21:34:54|1.8276|1|-72.65531468
2021-11-23 21:34:54|1.8292|1|-10
2021-11-23 21:34:54|1.832|1|-5.458
2021-11-23 21:34:54|1.8336|1|-4.2171
2021-11-23 21:34:54|1.836|1|-4.8075
2021-11-23 21:34:54|1.837|2|-12737.7553281
2021-11-23 21:34:54|1.8371|1|-5.069
2021-11-23 21:34:54|1.8382|1|-5.3515
2021-11-23 21:34:54|1.8383|1|-5.3687
2021-11-23 21:34:54|1.8394|1|-7.37206921
2021-11-23 21:34:54|1.8396|1|-16532
2021-11-23 21:34:54|1.8399|1|-100
2021-11-23 21:34:54|1.84|1|-5.434
2021-11-23 21:34:54|1.8415|1|-6.1466
2021-11-23 21:34:54|1.8416|1|-72.65531468
2021-11-23 21:34:54|1.842|1|-6.2711
2021-11-23 21:34:54|1.843|1|-5.425
2021-11-23 21:34:54|1.8479|1|-7.7055
2021-11-23 21:34:54|1.8495|1|-195.08420464
2021-11-23 21:34:54|1.85|2|-55.405
2021-11-23 21:34:54|1.8513|1|-7.37206921
2021-11-23 21:34:54|1.8536|1|-10
2021-11-23 21:34:54|1.8556|1|-72.65531468
2021-11-23 21:34:54|1.8568|1|-9.8532
2021-11-23 21:34:54|1.8573|1|-9.9742
2021-11-23 21:34:54|1.8583|1|-8.90231008
2021-11-23 21:34:54|1.86|1|-100
2021-11-23 21:34:54|1.8601|1|-12727.7717182
2021-11-23 21:34:54|1.8633|1|-7.37206921
2021-11-23 21:34:54|1.864|1|-5.364
2021-11-23 21:34:54|1.8654|1|-11.9308
2021-11-23 21:34:54|1.8664|1|-16784
2021-11-23 21:34:54|1.8668|1|-12.2474
2021-11-23 21:34:54|1.8699|1|-72.65531468
2021-11-23 21:34:54|1.8708|1|-13.2152
2021-11-23 21:34:54|1.8728|1|-13.6811
2021-11-23 21:34:54|1.8742|1|-14.0083
2021-11-23 21:34:54|1.8753|1|-7.37206921
2021-11-23 21:34:54|1.876|1|-14.4382
2021-11-23 21:34:54|1.8768|1|-14.6368
2021-11-23 21:34:54|1.878|1|-10
2021-11-23 21:34:54|1.8817|2|-12926.2687276
2021-11-23 21:34:54|1.882|1|-5.313
2021-11-23 21:34:54|1.8842|1|-72.65531468
2021-11-23 21:34:54|1.8874|1|-7.37206921
2021-11-23 21:34:54|1.8931|1|-16685
2021-11-23 21:34:54|1.8933|1|-2.1093
2021-11-23 21:34:54|1.8934|1|-3.5123
2021-11-23 21:34:54|1.8935|1|-10
2021-11-23 21:34:54|1.8948|2|-6.3079
2021-11-23 21:34:54|1.8955|1|-2.6241
2021-11-23 21:34:54|1.8987|1|-72.65531468
2021-11-23 21:34:54|1.8997|1|-7.37206921
2021-11-23 21:34:54|1.9|3|-918.014228
2021-11-23 21:34:54|1.9002|1|-2.014
2021-11-23 21:34:54|1.9003|1|-3.7418
2021-11-23 21:34:54|1.9004|1|-2.0658
2021-11-23 21:34:54|1.9005|1|-2.0853
2021-11-23 21:34:54|1.9009|1|-2.1877
2021-11-23 21:34:54|1.9012|1|-2.2515
2021-11-23 21:34:54|1.9013|1|-2.2772
2021-11-23 21:34:54|1.9024|1|-10
2021-11-23 21:34:54|1.9028|2|-52.3378
2021-11-23 21:34:54|1.9039|1|-30.34765357
2021-11-23 21:34:54|1.9052|1|-2.8784
2021-11-23 21:34:54|1.9119|1|-7.37206921
2021-11-23 21:34:54|1.9133|1|-72.65531468
2021-11-23 21:34:54|1.9167|1|-2.002
2021-11-23 21:34:54|1.9199|2|-16795.0952889
2021-11-23 21:34:54|1.92|5|-32234.5811316
2021-11-23 21:34:54|1.9237|1|-3.18287593
2021-11-23 21:34:54|1.9238|1|-250
2021-11-23 21:34:54|1.9243|1|-7.37206921
2021-11-23 21:34:54|1.9268|1|-10
2021-11-23 21:34:54|1.9276|1|-15918.1506515
2021-11-23 21:34:54|1.9279|1|-72.65531468
2021-11-23 21:34:54|1.93|1|-100
2021-11-23 21:34:54|1.9313|1|-10
2021-11-23 21:34:54|1.9358|1|-29.84864481
2021-11-23 21:34:54|1.936|1|-600
2021-11-23 21:34:54|1.9366|1|-3.0706
2021-11-23 21:34:54|1.9368|1|-7.37206921
2021-11-23 21:34:54|1.9388|1|-6.7
2021-11-23 21:34:54|1.94|2|-177
2021-11-23 21:34:54|1.9401|1|-3.8444
2021-11-23 21:34:54|1.9407|2|-6.0715
2021-11-23 21:34:54|1.9416|1|-4.1801
2021-11-23 21:34:54|1.9428|1|-72.65531468
2021-11-23 21:34:54|1.944|1|-251.09
2021-11-23 21:34:54|1.945|1|-106.6862
2021-11-23 21:34:54|1.9473|1|-4.56436291
2021-11-23 21:34:54|1.9493|1|-7.37206921
2021-11-23 21:34:54|1.95|3|-7644.955
2021-11-23 21:34:54|1.9504|1|-10
2021-11-23 21:34:54|1.9512|1|-10
2021-11-23 21:34:54|1.9518|1|-29.60294515
2021-11-23 21:34:54|1.9523|1|-7901.30765018
2021-11-23 21:34:54|1.9536|1|-3.1341356
2021-11-23 21:34:54|1.955|1|-4.5
2021-11-23 21:34:54|1.957|1|-400
2021-11-23 21:34:54|1.9576|1|-72.65531468
2021-11-23 21:34:54|1.9581|1|-12.7045
2021-11-23 21:34:54|1.9597|1|-4.56436291
2021-11-23 21:34:54|1.96|1|-20
2021-11-23 21:34:54|1.9619|1|-7.37206921
2021-11-23 21:34:54|1.9646|1|-16651
2021-11-23 21:34:54|1.9654|1|-350
2021-11-23 21:34:54|1.967|1|-152.583242
2021-11-23 21:34:54|1.9678|1|-50
2021-11-23 21:34:54|1.968|1|-29.35974988
2021-11-23 21:34:54|1.9683|1|-50
2021-11-23 21:34:54|1.97|2|-202.59
2021-11-23 21:34:54|1.9714|1|-32
2021-11-23 21:34:54|1.972|1|-4.56436291
2021-11-23 21:34:54|1.9726|1|-72.65531468
2021-11-23 21:34:54|1.9746|1|-7.37206921
2021-11-23 21:34:54|1.9756|1|-10
2021-11-23 21:34:54|1.977|1|-3166.962056
2021-11-23 21:34:54|1.979|1|-3.72
2021-11-23 21:34:54|1.98|3|-1279.116055
2021-11-23 21:34:54|1.984|2|-198.97313193
2021-11-23 21:34:54|1.9844|2|-33.68191503
2021-11-23 21:34:54|1.987|1|-2000
2021-11-23 21:34:54|1.9874|1|-7.37206921
2021-11-23 21:34:54|1.9878|1|-72.65531468
2021-11-23 21:34:54|1.9895|1|-10
2021-11-23 21:34:54|1.9898|1|-500
2021-11-23 21:34:54|1.99|3|-496.122878
2021-11-23 21:34:54|1.9917|1|-80.92029673
2021-11-23 21:34:54|1.993|1|-1000
2021-11-23 21:34:54|1.9953|1|-20.612
2021-11-23 21:34:54|1.9967|1|-4.56436291
2021-11-23 21:34:54|1.9979|1|-3.7109
2021-11-23 21:34:54|1.9992|1|-19054.3368283
2021-11-23 21:34:54|2|9|-1653.485518
2021-11-23 21:34:54|2.0003|1|-7.37206921
2021-11-23 21:34:54|2.0008|1|-28.87785913
2021-11-23 21:34:54|2.0013|1|-30
2021-11-23 21:34:54|2.003|1|-72.65531468
2021-11-23 21:34:54|2.0036|1|-77.16518327
2021-11-23 21:34:54|2.0055|1|-22.7171
2021-11-23 21:34:54|2.0091|1|-4.56436291
2021-11-23 21:34:54|2.01|4|-4562.47961
2021-11-23 21:34:54|2.0108|1|-50
2021-11-23 21:34:54|2.0111|1|-10.01
2021-11-23 21:34:54|2.0133|1|-7.37206921
2021-11-23 21:34:54|2.015|2|-1003.03869657
2021-11-23 21:34:54|2.0174|1|-28.64064556
2021-11-23 21:34:54|2.0184|1|-72.65531468
2021-11-23 21:34:54|2.02|1|-30
2021-11-23 21:34:54|2.0214|1|-4.56436291
2021-11-23 21:34:54|2.0243|1|-10
2021-11-23 21:34:54|2.0263|1|-7.37206921
2021-11-23 21:34:54|2.0292|1|-10
2021-11-23 21:34:54|2.03|4|-1576.2
2021-11-23 21:34:54|2.0321|1|-10.01
2021-11-23 21:34:54|2.0338|2|-77.21967759
2021-11-23 21:34:54|2.0342|1|-28.40447512
2021-11-23 21:34:54|2.039|1|-3.72
2021-11-23 21:34:54|2.0394|1|-7.37206921
2021-11-23 21:34:54|2.04|2|-2008.53023902
2021-11-23 21:34:54|2.0438|1|-78.22295351
2021-11-23 21:34:54|2.0443|1|-500
2021-11-23 21:34:54|2.0461|1|-4.56436291
2021-11-23 21:34:54|2.0464|1|-2.99200783
2021-11-23 21:34:54|2.048|1|-2
2021-11-23 21:34:54|2.0487|1|-10
2021-11-23 21:34:54|2.0495|1|-72.65531468
2021-11-23 21:34:54|2.05|4|-954.189512
2021-11-23 21:34:54|2.0511|1|-28.17077981
2021-11-23 21:34:54|2.0526|1|-7.37206921
2021-11-23 21:34:54|2.0532|1|-10.01
2021-11-23 21:34:54|2.0585|1|-4.56436291
2021-11-23 21:34:54|2.06|3|-474.925
2021-11-23 21:34:54|2.0651|1|-72.65531468
2021-11-23 21:34:54|2.0658|1|-7.37206921
2021-11-23 21:34:54|2.0667|1|-2
2021-11-23 21:34:54|2.0681|1|-27.9381682
2021-11-23 21:34:54|2.0682|1|-30
2021-11-23 21:34:54|2.0698|1|-10
2021-11-23 21:34:54|2.0708|1|-4.56436291
2021-11-23 21:34:54|2.0731|1|-10
2021-11-23 21:34:54|2.0737|2|-510
2021-11-23 21:34:54|2.0742|1|-10.01
2021-11-23 21:34:54|2.0774|1|-115
2021-11-23 21:34:54|2.0783|1|-2.94615499
2021-11-23 21:34:54|2.0792|1|-7.37206921
2021-11-23 21:34:54|2.08|2|-35
2021-11-23 21:34:54|2.081|1|-72.65531468
2021-11-23 21:34:54|2.082|1|-500
2021-11-23 21:34:54|2.0832|1|-4.56436291
2021-11-23 21:34:54|2.0852|1|-27.70936657
2021-11-23 21:34:54|2.089|2|-750
2021-11-23 21:34:54|2.09|1|-20000
2021-11-23 21:34:54|2.0905|1|-10
2021-11-23 21:34:54|2.092|2|-328.97
2021-11-23 21:34:54|2.0926|1|-7.37206921
2021-11-23 21:34:54|2.0934|1|-500
2021-11-23 21:34:54|2.0936|1|-482.5
2021-11-23 21:34:54|2.0953|1|-10.01
2021-11-23 21:34:54|2.0955|1|-4.56436291
2021-11-23 21:34:54|2.0958|1|-75.52561029
2021-11-23 21:34:54|2.0969|1|-72.65531468
2021-11-23 21:34:54|2.0975|1|-10
2021-11-23 21:34:54|2.0984|1|-19.92
2021-11-23 21:34:54|2.099|1|-103.61876
2021-11-23 21:34:54|2.1|6|-2136.870664
2021-11-23 21:34:54|2.1026|1|-27.48031952
2021-11-23 21:34:54|2.104|1|-2
2021-11-23 21:34:54|2.1062|1|-7.37206921
2021-11-23 21:34:54|2.1079|1|-4.56436291
2021-11-23 21:34:54|2.11|1|-50
2021-11-23 21:34:54|2.1107|1|-2.90084701
2021-11-23 21:34:54|2.112|1|-10
2021-11-23 21:34:54|2.1131|1|-72.65531468
2021-11-23 21:34:54|2.1133|1|-34
2021-11-23 21:34:54|2.1163|1|-10.01
2021-11-23 21:34:54|2.1192|1|-50
2021-11-23 21:34:54|2.1199|1|-7.37206921
2021-11-23 21:34:54|2.12|3|-639.25502805
2021-11-23 21:34:54|2.1202|1|-4.56436291
2021-11-23 21:34:54|2.1219|1|-10
2021-11-23 21:34:54|2.124|1|-2
2021-11-23 21:34:54|2.125|1|-149.85
2021-11-23 21:34:54|2.1292|2|-1072.65531468
2021-11-23 21:34:54|2.13|2|-1249.2
2021-11-23 21:34:54|2.1326|1|-4.56436291
2021-11-23 21:34:54|2.1333|1|-2.14501733
2021-11-23 21:34:54|2.1336|1|-7.37206921
2021-11-23 21:34:54|2.1374|1|-10.01
2021-11-23 21:34:54|2.1377|1|-27.02956694
2021-11-23 21:34:54|2.14|2|-470.436965
2021-11-23 21:34:54|2.1417|1|-10
2021-11-23 21:34:54|2.1432|1|-16554
2021-11-23 21:34:54|2.1436|1|-2.88540661
2021-11-23 21:34:54|2.145|1|-4.56436291
2021-11-23 21:34:54|2.1456|1|-72.65531468
2021-11-23 21:34:54|2.1463|1|-10
2021-11-23 21:34:54|2.1471|1|-999
2021-11-23 21:34:54|2.1474|1|-7.37206921
2021-11-23 21:34:54|2.148|2|-122.82826706
2021-11-23 21:34:54|2.15|6|-8437.822207
2021-11-23 21:34:54|2.1505|1|-2
2021-11-23 21:34:54|2.1535|1|-10
2021-11-23 21:34:54|2.1553|1|-26.80780537
2021-11-23 21:34:54|2.1574|1|-10.09090909
2021-11-23 21:34:54|2.1584|1|-10.01
2021-11-23 21:34:54|2.159|1|-2.8
2021-11-23 21:34:54|2.16|2|-55
2021-11-23 21:34:54|2.1601|1|-93.93505863
2021-11-23 21:34:54|2.1606|1|-2
2021-11-23 21:34:54|2.1613|1|-7.37206921
2021-11-23 21:34:54|2.1621|1|-72.65531468
2021-11-23 21:34:54|2.1707|2|-12
2021-11-23 21:34:54|2.1729|1|-1000
2021-11-23 21:34:54|2.1732|1|-26.58718039
2021-11-23 21:34:54|2.1752|1|-7.37206921
2021-11-23 21:34:54|2.1756|1|-500
2021-11-23 21:34:54|2.1764|1|-53.94353162
2021-11-23 21:34:54|2.177|1|-2.88540661
2021-11-23 21:34:54|2.178|1|-100
2021-11-23 21:34:54|2.1786|1|-72.65531468
2021-11-23 21:34:54|2.1795|1|-10.01
2021-11-23 21:34:54|2.1808|1|-2
2021-11-23 21:34:54|2.182|1|-67.75826552
2021-11-23 21:34:54|2.1884|1|-10.989
2021-11-23 21:34:54|2.1893|1|-7.37206921
2021-11-23 21:34:54|2.1899|1|-250
2021-11-23 21:34:54|2.19|5|-904.9447295
2021-11-23 21:34:54|2.1909|1|-2
2021-11-23 21:34:54|2.1913|1|-26.36772519
2021-11-23 21:34:54|2.1951|1|-10
2021-11-23 21:34:54|2.1954|1|-72.65531468
2021-11-23 21:34:54|2.1965|1|-10
2021-11-23 21:34:54|2.2|14|-36293.3824544
2021-11-23 21:34:54|2.2001|1|-70.13092384
2021-11-23 21:34:54|2.2005|1|-10.01
2021-11-23 21:34:54|2.201|1|-2
2021-11-23 21:34:54|2.2018|1|-64.66362456
2021-11-23 21:34:54|2.2035|1|-7.37206921
2021-11-23 21:34:54|2.2095|1|-26.15066718
2021-11-23 21:34:54|2.21|1|-16.321935
2021-11-23 21:34:54|2.211|1|-2.88540661
2021-11-23 21:34:54|2.2111|1|-2
2021-11-23 21:34:54|2.2121|1|-72.65531468
2021-11-23 21:34:54|2.2163|1|-2
2021-11-23 21:34:54|2.2178|1|-7.37206921
2021-11-23 21:34:54|2.2195|1|-10
2021-11-23 21:34:54|2.22|2|-940.976434
2021-11-23 21:34:54|2.2212|1|-2
2021-11-23 21:34:54|2.2216|1|-10.01
2021-11-23 21:34:54|2.225|1|-338.888196
2021-11-23 21:34:54|2.2257|1|-51.69588447
2021-11-23 21:34:54|2.2278|1|-25.93597717
2021-11-23 21:34:54|2.2288|2|-95.19978544
2021-11-23 21:34:54|2.2291|1|-72.65531468
2021-11-23 21:34:54|2.23|1|-18
2021-11-23 21:34:54|2.2309|1|-100
2021-11-23 21:34:54|2.2313|1|-2
2021-11-23 21:34:54|2.232|1|-49.95
2021-11-23 21:34:54|2.2321|1|-7.37206921
2021-11-23 21:34:54|2.2322|1|-49.95
2021-11-23 21:34:54|2.2327|1|-2.82258297
2021-11-23 21:34:54|2.24|6|-3155.8862
2021-11-23 21:34:54|2.2405|1|-10
2021-11-23 21:34:54|2.2414|1|-2
2021-11-23 21:34:54|2.2426|1|-10.01
2021-11-23 21:34:54|2.2439|1|-10
2021-11-23 21:34:54|2.245|1|-450
2021-11-23 21:34:54|2.2454|1|-2.88540661
2021-11-23 21:34:54|2.246|1|-5.24
2021-11-23 21:34:54|2.2463|2|-98.3777838
2021-11-23 21:34:54|2.2465|1|-7.37206921
2021-11-23 21:34:54|2.2474|1|-7
2021-11-23 21:34:54|2.2481|1|-1000
2021-11-23 21:34:54|2.249|1|-3.80280569
2021-11-23 21:34:54|2.2496|1|-220
2021-11-23 21:34:54|2.25|5|-834.8
2021-11-23 21:34:54|2.2515|1|-2
2021-11-23 21:34:54|2.2522|1|-67.43358061
2021-11-23 21:34:54|2.2563|1|-2.2982
2021-11-23 21:34:54|2.26|2|-115.071319
2021-11-23 21:34:54|2.261|1|-7.37206921
2021-11-23 21:34:54|2.2616|1|-2
2021-11-23 21:34:54|2.2627|1|-16.03087
2021-11-23 21:34:54|2.2634|1|-72.65531468
2021-11-23 21:34:54|2.2637|1|-10.01
2021-11-23 21:34:54|2.265|1|-25.51017125
2021-11-23 21:34:54|2.2653|1|-4.7412382
2021-11-23 21:34:54|2.2667|1|-4.3231853
2021-11-23 21:34:54|2.2682|1|-10
2021-11-23 21:34:54|2.27|2|-1249.5
2021-11-23 21:34:54|2.2717|1|-2
2021-11-23 21:34:54|2.2748|1|-51.69588447
2021-11-23 21:34:54|2.275|1|-100
2021-11-23 21:34:54|2.2758|1|-7.37206921
2021-11-23 21:34:54|2.28|3|-135.408638
2021-11-23 21:34:54|2.2804|1|-2.88540661
2021-11-23 21:34:54|2.2808|1|-72.65531468
2021-11-23 21:34:54|2.2816|1|-5.67967072
2021-11-23 21:34:54|2.2818|1|-2
2021-11-23 21:34:54|2.2838|2|-36.25922957
2021-11-23 21:34:54|2.2847|1|-10.01
2021-11-23 21:34:54|2.2882|1|-19.98
2021-11-23 21:34:54|2.2905|1|-7.37206921
2021-11-23 21:34:54|2.291|1|-5016.385912
2021-11-23 21:34:54|2.2919|1|-2
2021-11-23 21:34:54|2.2926|1|-10
2021-11-23 21:34:54|2.295|2|-185
2021-11-23 21:34:54|2.298|1|-6.61810324
2021-11-23 21:34:54|2.2984|1|-72.65531468
2021-11-23 21:34:54|2.2995|1|-116.477273
2021-11-23 21:34:54|2.3|13|-7601.40032368
2021-11-23 21:34:54|2.302|1|-2
2021-11-23 21:34:54|2.3027|1|-25.09261403
2021-11-23 21:34:54|2.3042|1|-64.73623739
2021-11-23 21:34:54|2.3053|1|-7.37206921
2021-11-23 21:34:54|2.3058|1|-10.01
2021-11-23 21:34:54|2.3079|1|-500
2021-11-23 21:34:54|2.31|1|-957.9999
2021-11-23 21:34:54|2.3121|1|-2.06755539
2021-11-23 21:34:54|2.313|1|-50
2021-11-23 21:34:54|2.3143|1|-7.55653575
2021-11-23 21:34:54|2.3148|1|-12.885886
2021-11-23 21:34:54|2.3159|1|-72.65531468
2021-11-23 21:34:54|2.316|1|-2.88540661
2021-11-23 21:34:54|2.317|2|-20
2021-11-23 21:34:54|2.3186|1|-10.09090909
2021-11-23 21:34:54|2.32|5|-910.868012
2021-11-23 21:34:54|2.3201|1|-7.37206921
2021-11-23 21:34:54|2.3213|1|-1000
2021-11-23 21:34:54|2.3218|2|-16976.8862118
2021-11-23 21:34:54|2.3222|1|-2.16432136
2021-11-23 21:34:54|2.3242|1|-51.69588447
2021-11-23 21:34:54|2.3268|1|-10.01
2021-11-23 21:34:54|2.3278|1|-11
2021-11-23 21:34:54|2.33|3|-20550
2021-11-23 21:34:54|2.3301|1|-10
2021-11-23 21:34:54|2.3306|1|-8.49496827
2021-11-23 21:34:54|2.3323|1|-2.26108734
2021-11-23 21:34:54|2.333|1|-30.93945721
2021-11-23 21:34:54|2.3333|1|-5.41226929
2021-11-23 21:34:54|2.3337|1|-72.65531468
2021-11-23 21:34:54|2.3349|1|-35.17327766
2021-11-23 21:34:54|2.3369|1|-39.40709812
2021-11-23 21:34:54|2.3374|1|-5
2021-11-23 21:34:54|2.3388|1|-43.64091858
2021-11-23 21:34:54|2.3393|1|-100
2021-11-23 21:34:54|2.34|3|-9641.9
2021-11-23 21:34:54|2.3408|1|-47.87473904
2021-11-23 21:34:54|2.3411|1|-24.68104664
2021-11-23 21:34:54|2.3414|1|-10
2021-11-23 21:34:54|2.3424|1|-2.35785332
2021-11-23 21:34:54|2.3427|1|-49.99164927
2021-11-23 21:34:54|2.3433|1|-71.450686
2021-11-23 21:34:54|2.3438|1|-7.985
2021-11-23 21:34:54|2.3447|1|-45.75782881
2021-11-23 21:34:54|2.345|2|-297.85955825
2021-11-23 21:34:54|2.3466|1|-41.52400835
2021-11-23 21:34:54|2.3469|1|-9.43340078
2021-11-23 21:34:54|2.3479|1|-10.01
2021-11-23 21:34:54|2.3486|1|-37.29018789
2021-11-23 21:34:54|2.35|5|-494.379
2021-11-23 21:34:54|2.3505|1|-33.05636743
2021-11-23 21:34:54|2.3516|1|-72.65531468
2021-11-23 21:34:54|2.3525|2|-34.85962974
2021-11-23 21:34:54|2.3544|1|-35.33611691
2021-11-23 21:34:54|2.3556|1|-3625.766614
2021-11-23 21:34:54|2.3563|1|-62.03889417
2021-11-23 21:34:54|2.3564|1|-38.26722338
2021-11-23 21:34:54|2.3583|1|-41.19832985
2021-11-23 21:34:54|2.36|3|-109.5
2021-11-23 21:34:54|2.3603|1|-44.12943633
2021-11-23 21:34:54|2.3605|1|-24.47818872
2021-11-23 21:34:54|2.3607|1|-500
2021-11-23 21:34:54|2.3611|2|-10
2021-11-23 21:34:54|2.3622|1|-42.66388309
2021-11-23 21:34:54|2.3626|1|-2.55138528
2021-11-23 21:34:54|2.3633|1|-10.3718333
2021-11-23 21:34:54|2.3642|1|-39.73277662
2021-11-23 21:34:54|2.3656|1|-500
2021-11-23 21:34:54|2.3658|1|-10
2021-11-23 21:34:54|2.3661|1|-36.80167015
2021-11-23 21:34:54|2.3663|1|-34.24717354
2021-11-23 21:34:54|2.3681|1|-33.87056367
2021-11-23 21:34:54|2.3689|1|-10.01
2021-11-23 21:34:54|2.369|1|-500
2021-11-23 21:34:54|2.3696|1|-72.65531468
2021-11-23 21:34:54|2.37|7|-2477.3658732
2021-11-23 21:34:54|2.3701|1|-5
2021-11-23 21:34:54|2.3706|1|-5
2021-11-23 21:34:54|2.3727|1|-2.64815126
2021-11-23 21:34:54|2.3732|1|-10.978
2021-11-23 21:34:54|2.3742|1|-1916.205619
2021-11-23 21:34:54|2.375|1|-2993.59
2021-11-23 21:34:54|2.3784|1|-5
2021-11-23 21:34:54|2.3796|1|-11.31026582
2021-11-23 21:34:54|2.38|6|-7375.90224329
2021-11-23 21:34:54|2.3801|1|-26.36164716
2021-11-23 21:34:54|2.3828|1|-2.74491724
2021-11-23 21:34:54|2.3861|1|-50.91937104
2021-11-23 21:34:54|2.3878|1|-72.65531468
2021-11-23 21:34:54|2.389|1|-10
2021-11-23 21:34:54|2.39|7|-746.181638
2021-11-23 21:34:54|2.3902|1|-10
2021-11-23 21:34:54|2.3912|1|-100
2021-11-23 21:34:54|2.3926|1|-5.005
2021-11-23 21:34:54|2.3929|1|-2.84168322
2021-11-23 21:34:54|2.3957|1|-25.4873028
2021-11-23 21:34:54|2.3959|1|-12.24869833
2021-11-23 21:34:54|2.3978|1|-30
2021-11-23 21:34:54|2.398|1|-18
2021-11-23 21:34:54|2.399|1|-59.94
2021-11-23 21:34:54|2.3996|1|-49.73132254
2021-11-23 21:34:54|2.4|13|-6844.84656328
2021-11-23 21:34:54|2.4014|1|-10
2021-11-23 21:34:54|2.4022|1|-2
2021-11-23 21:34:54|2.403|1|-2.9384492
2021-11-23 21:34:54|2.4061|1|-72.65531468
2021-11-23 21:34:54|2.4069|1|-3
2021-11-23 21:34:54|2.41|1|-10
2021-11-23 21:34:54|2.4111|1|-39.92
2021-11-23 21:34:54|2.4121|1|-5.005
2021-11-23 21:34:54|2.4122|1|-13.18713085
2021-11-23 21:34:54|2.4123|1|-51.69588447
2021-11-23 21:34:54|2.4131|1|-3.03521518
2021-11-23 21:34:54|2.4144|1|-2
2021-11-23 21:34:54|2.4146|1|-10
2021-11-23 21:34:54|2.42|5|-1338.346
2021-11-23 21:34:54|2.423|1|-30
2021-11-23 21:34:54|2.4232|1|-3.13198116
2021-11-23 21:34:54|2.4246|2|-1072.65531468
2021-11-23 21:34:54|2.425|1|-100
2021-11-23 21:34:54|2.4251|1|-10
2021-11-23 21:34:54|2.4277|1|-36.8666788
2021-11-23 21:34:54|2.4286|1|-14.12556336
2021-11-23 21:34:54|2.429|1|-5
2021-11-23 21:34:54|2.43|3|-50.29136
2021-11-23 21:34:54|2.4305|1|-17.837907
2021-11-23 21:34:54|2.4312|1|-226.25734
2021-11-23 21:34:54|2.4316|1|-5.005
2021-11-23 21:34:54|2.4318|1|-48.08991922
2021-11-23 21:34:54|2.4333|1|-3.22874713
2021-11-23 21:34:54|2.435|1|-75.463638
2021-11-23 21:34:54|2.4389|1|-2
2021-11-23 21:34:54|2.439|1|-10
2021-11-23 21:34:54|2.44|3|-100055
2021-11-23 21:34:54|2.4412|1|-48.88259619
2021-11-23 21:34:54|2.442|1|-4
2021-11-23 21:34:54|2.4431|1|-72.65531468
2021-11-23 21:34:54|2.4434|1|-3.32551311
2021-11-23 21:34:54|2.4449|1|-15.06399588
2021-11-23 21:34:54|2.4468|1|-10
2021-11-23 21:34:54|2.4474|1|-6
2021-11-23 21:34:54|2.4475|1|-668.805992
2021-11-23 21:34:54|2.45|5|-1695.84487493
2021-11-23 21:34:54|2.4511|2|-7.005
2021-11-23 21:34:54|2.4517|1|-365
2021-11-23 21:34:54|2.4535|1|-3.42227909
2021-11-23 21:34:54|2.4538|1|-47.6591841
2021-11-23 21:34:54|2.46|2|-1049.9
2021-11-23 21:34:54|2.4602|1|-50.86816458
2021-11-23 21:34:54|2.4612|1|-16.0024284
2021-11-23 21:34:54|2.4619|1|-72.65531468
2021-11-23 21:34:54|2.4624|1|-51.69588447
2021-11-23 21:34:54|2.463|1|-16244.428429
2021-11-23 21:34:54|2.4633|1|-2
2021-11-23 21:34:54|2.4634|1|-10
2021-11-23 21:34:54|2.4636|1|-3.51904507
2021-11-23 21:34:54|2.4667|1|-7.59043727
2021-11-23 21:34:54|2.4686|1|-3
2021-11-23 21:34:54|2.47|3|-139.66399
2021-11-23 21:34:54|2.4705|1|-5.005
2021-11-23 21:34:54|2.4736|1|-10
2021-11-23 21:34:54|2.4737|1|-3.61581105
2021-11-23 21:34:54|2.4756|1|-2
2021-11-23 21:34:54|2.4776|1|-16.94086091
2021-11-23 21:34:54|2.48|3|-1098.61
2021-11-23 21:34:54|2.4808|1|-72.65531468
2021-11-23 21:34:54|2.4826|1|-35.33056719
2021-11-23 21:34:54|2.4838|1|-3.71257703
2021-11-23 21:34:54|2.4849|2|-52
2021-11-23 21:34:54|2.4863|1|-150
2021-11-23 21:34:54|2.487|1|-352.580365
2021-11-23 21:34:54|2.4878|2|-12
2021-11-23 21:34:54|2.49|7|-2225.77596668
2021-11-23 21:34:54|2.4912|1|-3
2021-11-23 21:34:54|2.4929|1|-30.86018795
2021-11-23 21:34:54|2.4933|1|-100
2021-11-23 21:34:54|2.4939|2|-21.68863644
2021-11-23 21:34:54|2.496|1|-97.109244
2021-11-23 21:34:54|2.4964|1|-46.84582135
2021-11-23 21:34:54|2.4983|1|-1000
2021-11-23 21:34:54|2.4984|1|-10
2021-11-23 21:34:54|2.4999|1|-72.65531468
2021-11-23 21:34:54|2.5|26|-17213.11055
2021-11-23 21:34:54|2.5004|1|-16804
2021-11-23 21:34:54|2.5026|1|-1000
2021-11-23 21:34:54|2.504|1|-3.90610899
2021-11-23 21:34:54|2.508|1|-47.6591841
2021-11-23 21:34:54|2.51|2|-260
2021-11-23 21:34:54|2.5102|1|-18.81772594
2021-11-23 21:34:54|2.5117|1|-3
2021-11-23 21:34:54|2.5121|2|-34.975
2021-11-23 21:34:54|2.5124|1|-51.69588447
2021-11-23 21:34:54|2.5129|1|-100
2021-11-23 21:34:54|2.5141|1|-4.00287497
2021-11-23 21:34:54|2.5199|1|-48.98415849
2021-11-23 21:34:54|2.52|1|-199.6
2021-11-23 21:34:54|2.5231|1|-10
2021-11-23 21:34:54|2.5242|1|-4.09964095
2021-11-23 21:34:54|2.5252|1|-68
2021-11-23 21:34:54|2.5265|1|-19.75615846
2021-11-23 21:34:54|2.5267|1|-15
2021-11-23 21:34:54|2.53|1|-799.882873
2021-11-23 21:34:54|2.5323|1|-3
2021-11-23 21:34:54|2.5333|1|-8.67952126
2021-11-23 21:34:54|2.5343|1|-4.19640693
2021-11-23 21:34:54|2.5364|1|-10.09090909
2021-11-23 21:34:54|2.5365|1|-10
2021-11-23 21:34:54|2.54|4|-100547.415773
2021-11-23 21:34:54|2.5429|1|-20.69459097
2021-11-23 21:34:54|2.543|1|-44
2021-11-23 21:34:54|2.5432|1|-500
2021-11-23 21:34:54|2.5438|1|-50
2021-11-23 21:34:54|2.5444|1|-4.2931729
2021-11-23 21:34:54|2.5446|1|-100
2021-11-23 21:34:54|2.5468|1|-12.885207
2021-11-23 21:34:54|2.5484|1|-10
2021-11-23 21:34:54|2.55|6|-2120.7306851
2021-11-23 21:34:54|2.5513|1|-500
2021-11-23 21:34:54|2.5516|1|-46.84582135
2021-11-23 21:34:54|2.5528|1|-2.982
2021-11-23 21:34:54|2.5545|1|-4.38993888
2021-11-23 21:34:54|2.5592|1|-21.63302349
2021-11-23 21:34:54|2.56|2|-460
2021-11-23 21:34:54|2.5609|1|-10
2021-11-23 21:34:54|2.5622|1|-47.6591841
2021-11-23 21:34:54|2.5625|1|-51.69588447
2021-11-23 21:34:54|2.5646|1|-4.48670486
2021-11-23 21:34:54|2.5682|1|-1000
2021-11-23 21:34:54|2.57|4|-312
2021-11-23 21:34:54|2.573|1|-200
2021-11-23 21:34:54|2.5736|1|-10
2021-11-23 21:34:54|2.5747|1|-4.58347084
2021-11-23 21:34:54|2.5755|1|-22.57145601
2021-11-23 21:34:54|2.576|1|-88.5792
2021-11-23 21:34:54|2.578|1|-100
2021-11-23 21:34:54|2.5791|1|-2.0021
2021-11-23 21:34:54|2.5795|1|-47.10015239
2021-11-23 21:34:54|2.58|4|-1305
2021-11-23 21:34:54|2.5838|1|-8
2021-11-23 21:34:54|2.5848|1|-4.68023682
2021-11-23 21:34:54|2.5853|1|-10
2021-11-23 21:34:54|2.59|4|-97.21913333
2021-11-23 21:34:54|2.5918|1|-23.50988852
2021-11-23 21:34:54|2.5949|1|-4.7770028
2021-11-23 21:34:54|2.5975|1|-500
2021-11-23 21:34:54|2.6|18|-10287.1248873
2021-11-23 21:34:54|2.6021|1|-4.8422
2021-11-23 21:34:54|2.6051|1|-4.87376878
2021-11-23 21:34:54|2.6069|1|-46.84582135
2021-11-23 21:34:54|2.6082|1|-24.44832104
2021-11-23 21:34:54|2.6097|1|-10
2021-11-23 21:34:54|2.6125|1|-51.69588447
2021-11-23 21:34:54|2.6152|1|-4.97053476
2021-11-23 21:34:54|2.6194|1|-2
2021-11-23 21:34:54|2.62|1|-20
2021-11-23 21:34:54|2.6241|1|-2.991
2021-11-23 21:34:54|2.6245|1|-25.38675355
2021-11-23 21:34:54|2.6253|1|-5.06730074
2021-11-23 21:34:54|2.628|1|-100
2021-11-23 21:34:54|2.63|1|-24.422955
2021-11-23 21:34:54|2.633|1|-100000
2021-11-23 21:34:54|2.6341|1|-10
2021-11-23 21:34:54|2.6354|1|-5.16406672
2021-11-23 21:34:54|2.6392|1|-45.2161463
2021-11-23 21:34:54|2.64|1|-100000
2021-11-23 21:34:54|2.6408|1|-26.32518607
2021-11-23 21:34:54|2.644|1|-1000
2021-11-23 21:34:54|2.6455|1|-5.2608327
2021-11-23 21:34:54|2.6468|1|-10
2021-11-23 21:34:54|2.647|1|-44.35479816
2021-11-23 21:34:54|2.65|5|-860.172518
2021-11-23 21:34:54|2.6513|1|-300
2021-11-23 21:34:54|2.6556|1|-5.35759868
2021-11-23 21:34:54|2.6571|1|-27.26361859
2021-11-23 21:34:54|2.6585|1|-10
2021-11-23 21:34:54|2.66|1|-981.911027
2021-11-23 21:34:54|2.6621|1|-46.84582135
2021-11-23 21:34:54|2.6625|1|-51.69588447
2021-11-23 21:34:54|2.6657|1|-5.45436465
2021-11-23 21:34:54|2.666|1|-375.5
2021-11-23 21:34:54|2.67|3|-94.596444
2021-11-23 21:34:54|2.6735|1|-28.2020511
2021-11-23 21:34:54|2.6758|1|-2.07827354
2021-11-23 21:34:54|2.6776|1|-10
2021-11-23 21:34:54|2.68|2|-546.5228
2021-11-23 21:34:54|2.6829|2|-30
2021-11-23 21:34:54|2.6839|1|-2
2021-11-23 21:34:54|2.6859|1|-5.64789661
2021-11-23 21:34:54|2.6876|1|-290
2021-11-23 21:34:54|2.6898|1|-29.14048362
2021-11-23 21:34:54|2.69|5|-3638.054534
2021-11-23 21:34:54|2.696|1|-5.74466259
2021-11-23 21:34:54|2.6988|1|-43.3321402
2021-11-23 21:34:54|2.7|17|-9754.324893
2021-11-23 21:34:54|2.7061|2|-35.9203447
2021-11-23 21:34:54|2.7068|1|-42.50668157
2021-11-23 21:34:54|2.7073|1|-10
2021-11-23 21:34:54|2.71|1|-200
2021-11-23 21:34:54|2.712|1|-27.713197
2021-11-23 21:34:54|2.7162|1|-5.93819455
2021-11-23 21:34:54|2.7174|1|-10.989
2021-11-23 21:34:54|2.7187|1|-10
2021-11-23 21:34:54|2.72|2|-150
2021-11-23 21:34:54|2.721|1|-12.434353
2021-11-23 21:34:54|2.7224|1|-31.01734865
2021-11-23 21:34:54|2.7239|1|-1000
2021-11-23 21:34:54|2.7263|1|-6.03496053
2021-11-23 21:34:54|2.727|1|-1859.85168
2021-11-23 21:34:54|2.7282|1|-10
2021-11-23 21:34:54|2.7317|1|-10
2021-11-23 21:34:54|2.7333|1|-25
2021-11-23 21:34:54|2.7364|1|-6.13172651
2021-11-23 21:34:54|2.7388|1|-31.95578116
2021-11-23 21:34:54|2.74|4|-100300.749
2021-11-23 21:34:54|2.7465|1|-6.22849249
2021-11-23 21:34:54|2.7468|1|-10
2021-11-23 21:34:54|2.75|3|-300
2021-11-23 21:34:54|2.755|1|-23
2021-11-23 21:34:54|2.7551|1|-32.89421368
2021-11-23 21:34:54|2.756|1|-10
2021-11-23 21:34:54|2.7566|1|-6.32525847
2021-11-23 21:34:54|2.7584|1|-10
2021-11-23 21:34:54|2.7585|1|-43.3321402
2021-11-23 21:34:54|2.7619|1|-50
2021-11-23 21:34:54|2.7647|1|-9990
2021-11-23 21:34:54|2.7662|1|-50
2021-11-23 21:34:54|2.7667|1|-6.42202445
2021-11-23 21:34:54|2.77|5|-2282.612748
2021-11-23 21:34:54|2.7714|1|-33.8326462
2021-11-23 21:34:54|2.7741|1|-100
2021-11-23 21:34:54|2.7744|1|-24.975
2021-11-23 21:34:54|2.7765|1|-10
2021-11-23 21:34:54|2.7768|1|-6.51879042
2021-11-23 21:34:54|2.7774|1|-6
2021-11-23 21:34:54|2.7779|1|-1000
2021-11-23 21:34:54|2.778|1|-5
2021-11-23 21:34:54|2.78|6|-4881.885327
2021-11-23 21:34:54|2.7804|1|-10
2021-11-23 21:34:54|2.7857|1|-10
2021-11-23 21:34:54|2.7861|1|-2000
2021-11-23 21:34:54|2.7869|1|-6.6155564
2021-11-23 21:34:54|2.7878|1|-34.77107871
2021-11-23 21:34:54|2.789|1|-156.559982
2021-11-23 21:34:54|2.79|5|-1860.17478
2021-11-23 21:34:54|2.7911|1|-2
2021-11-23 21:34:54|2.797|1|-6.71232238
2021-11-23 21:34:54|2.7983|1|-239
2021-11-23 21:34:54|2.7989|1|-1062.117261
2021-11-23 21:34:54|2.8|21|-16797.05
2021-11-23 21:34:54|2.8041|1|-35.70951123
2021-11-23 21:34:54|2.8048|1|-10
2021-11-23 21:34:54|2.8071|1|-6.80908836
2021-11-23 21:34:54|2.81|2|-60
2021-11-23 21:34:54|2.8121|1|-42.50668157
2021-11-23 21:34:54|2.8131|1|-32.55620938
2021-11-23 21:34:54|2.8136|1|-10
2021-11-23 21:34:54|2.814|1|-4
2021-11-23 21:34:54|2.8166|1|-10.09090909
2021-11-23 21:34:54|2.8172|1|-6.90585434
2021-11-23 21:34:54|2.8181|1|-43.3321402
2021-11-23 21:34:54|2.82|2|-510.86944163
2021-11-23 21:34:54|2.8204|2|-86.64794374
2021-11-23 21:34:54|2.8245|1|-500
2021-11-23 21:34:54|2.825|1|-617.7528
2021-11-23 21:34:54|2.8273|1|-7.00262032
2021-11-23 21:34:54|2.8292|1|-10
2021-11-23 21:34:54|2.83|2|-4412.654827
2021-11-23 21:34:54|2.831|1|-100
2021-11-23 21:34:54|2.8343|1|-71.76567279
2021-11-23 21:34:54|2.8367|1|-37.58637626
2021-11-23 21:34:54|2.8374|1|-7.0993863
2021-11-23 21:34:54|2.84|1|-100000
2021-11-23 21:34:54|2.8415|1|-10
2021-11-23 21:34:54|2.8468|1|-10
2021-11-23 21:34:54|2.8475|1|-7.19615228
2021-11-23 21:34:54|2.848|1|-71.576264
2021-11-23 21:34:54|2.85|11|-2292.43742855
2021-11-23 21:34:54|2.8531|1|-38.52480878
2021-11-23 21:34:54|2.8536|1|-10
2021-11-23 21:34:54|2.8575|1|-1000
2021-11-23 21:34:54|2.8576|1|-7.29291826
2021-11-23 21:34:54|2.86|2|-15.987
2021-11-23 21:34:54|2.8621|1|-12
2021-11-23 21:34:54|2.865|1|-1571.292773
2021-11-23 21:34:54|2.8677|1|-7.38968424
2021-11-23 21:34:54|2.869|2|-371.76567279
2021-11-23 21:34:54|2.8694|1|-39.46324129
2021-11-23 21:34:54|2.8699|1|-10
2021-11-23 21:34:54|2.87|3|-113
2021-11-23 21:34:54|2.8726|1|-32.55620938
2021-11-23 21:34:54|2.873|1|-42.50668157
2021-11-23 21:34:54|2.8747|1|-19
2021-11-23 21:34:54|2.8777|1|-43.3321402
2021-11-23 21:34:54|2.8778|1|-7.48645022
2021-11-23 21:34:54|2.878|1|-10
2021-11-23 21:34:54|2.8791|1|-547.59381578
2021-11-23 21:34:54|2.88|1|-100
2021-11-23 21:34:54|2.8857|1|-40.40167381
2021-11-23 21:34:54|2.8879|1|-7.58321619
2021-11-23 21:34:54|2.89|3|-724
2021-11-23 21:34:54|2.8912|1|-14.985
2021-11-23 21:34:54|2.8913|1|-50
2021-11-23 21:34:54|2.8936|1|-526.8788953
2021-11-23 21:34:54|2.898|1|-7.67998217
2021-11-23 21:34:54|2.8983|1|-10
2021-11-23 21:34:54|2.8986|1|-137
2021-11-23 21:34:54|2.8989|1|-941.645244
2021-11-23 21:34:54|2.9|24|-14485.8357472
2021-11-23 21:34:54|2.902|1|-41.34010632
2021-11-23 21:34:54|2.9024|1|-10
2021-11-23 21:34:54|2.9081|1|-7.77674815
2021-11-23 21:34:54|2.9082|1|-5
2021-11-23 21:34:54|2.9095|1|-2
2021-11-23 21:34:54|2.91|1|-139.86
2021-11-23 21:34:54|2.9141|1|-520.93872683
2021-11-23 21:34:54|2.9167|1|-626.20083841
2021-11-23 21:34:54|2.9182|1|-7.87351413
2021-11-23 21:34:54|2.9184|1|-42.27853884
2021-11-23 21:34:54|2.9188|1|-99.9
2021-11-23 21:34:54|2.9195|1|-100
2021-11-23 21:34:54|2.92|4|-461.592
2021-11-23 21:34:54|2.9208|1|-5
2021-11-23 21:34:54|2.9228|1|-250
2021-11-23 21:34:54|2.925|1|-3750
2021-11-23 21:34:54|2.9266|1|-5000
2021-11-23 21:34:54|2.9268|1|-10
2021-11-23 21:34:54|2.9283|1|-7.97028011
2021-11-23 21:34:54|2.9285|1|-653.52937588
2021-11-23 21:34:54|2.9297|1|-10
2021-11-23 21:34:54|2.93|1|-25
2021-11-23 21:34:54|2.9304|1|-2
2021-11-23 21:34:54|2.9318|1|-100
2021-11-23 21:34:54|2.9328|1|-300
2021-11-23 21:34:54|2.9338|1|-42.50668157
2021-11-23 21:34:54|2.9342|1|-2029.51364292
2021-11-23 21:34:54|2.9347|2|-1043.21697136
2021-11-23 21:34:54|2.9356|1|-739.18627957
2021-11-23 21:34:54|2.9384|1|-8.06704609
2021-11-23 21:34:54|2.94|4|-100145
2021-11-23 21:34:54|2.9406|1|-20
2021-11-23 21:34:54|2.941|1|-250
2021-11-23 21:34:54|2.9421|1|-5
2021-11-23 21:34:54|2.945|1|-442.57225612
2021-11-23 21:34:54|2.946|1|-513.14061657
2021-11-23 21:34:54|2.9468|1|-10
2021-11-23 21:34:54|2.9484|1|-50
2021-11-23 21:34:54|2.9485|1|-8.16381207
2021-11-23 21:34:54|2.9497|1|-50
2021-11-23 21:34:54|2.9498|3|-1471.10814619
2021-11-23 21:34:54|2.95|13|-24684.37146
2021-11-23 21:34:54|2.951|1|-44.15540387
2021-11-23 21:34:54|2.9512|1|-10
2021-11-23 21:34:54|2.9516|1|-71.76567279
2021-11-23 21:34:54|2.953|1|-55
2021-11-23 21:34:54|2.955|1|-45
2021-11-23 21:34:54|2.9562|1|-10
2021-11-23 21:34:54|2.9586|1|-8.26057805
2021-11-23 21:34:54|2.9592|1|-50
2021-11-23 21:34:54|2.96|1|-63.601011
2021-11-23 21:34:54|2.9614|1|-7.984
2021-11-23 21:34:54|2.9631|1|-500
2021-11-23 21:34:54|2.9648|1|-200
2021-11-23 21:34:54|2.9653|1|-218.268956
2021-11-23 21:34:54|2.967|2|-52.909
2021-11-23 21:34:54|2.9673|1|-45.09383639
2021-11-23 21:34:54|2.968|1|-1231.58914424
2021-11-23 21:34:54|2.9687|2|-579.39754787
2021-11-23 21:34:54|2.969|1|-323.4395
2021-11-23 21:34:54|2.97|3|-27.9509473
2021-11-23 21:34:54|2.9711|1|-300
2021-11-23 21:34:54|2.9712|1|-600
2021-11-23 21:34:54|2.973|1|-111.882829
2021-11-23 21:34:54|2.9733|1|-1308.03541521
2021-11-23 21:34:54|2.975|1|-1360
2021-11-23 21:34:54|2.9756|1|-10
2021-11-23 21:34:54|2.9788|2|-13.45411001
2021-11-23 21:34:54|2.98|3|-17719.788485
2021-11-23 21:34:54|2.981|1|-9000
2021-11-23 21:34:54|2.9811|1|-99.9
2021-11-23 21:34:54|2.9818|1|-710.41863718
2021-11-23 21:34:54|2.9827|1|-12.4208721
2021-11-23 21:34:54|2.9837|1|-46.0322689
2021-11-23 21:34:54|2.9858|1|-10
2021-11-23 21:34:54|2.9866|1|-6.97
2021-11-23 21:34:54|2.9872|1|-71.76567279
2021-11-23 21:34:54|2.9889|1|-8.55087599
2021-11-23 21:34:54|2.99|4|-1079.95
2021-11-23 21:34:54|2.9947|1|-42.50668157
2021-11-23 21:34:54|2.9979|1|-5
2021-11-23 21:34:54|2.9982|1|-481.81667594
2021-11-23 21:34:54|2.999|3|-674.15000797
2021-11-23 21:34:54|3|66|-30432.8969439
2021-11-23 21:34:54|3.0034|1|-891.253918
2021-11-23 21:34:54|3.0082|1|-19.98000001
2021-11-23 21:34:54|3.0087|1|-5.9602
2021-11-23 21:34:54|3.009|1|-1083.57515101
2021-11-23 21:34:54|3.0091|1|-8.74440794
2021-11-23 21:34:54|3.0104|1|-503
2021-11-23 21:34:54|3.012|1|-5
2021-11-23 21:34:54|3.0154|1|-10
2021-11-23 21:34:54|3.0177|1|-50
2021-11-23 21:34:54|3.018|1|-3000
2021-11-23 21:34:54|3.0182|1|-1338.64320772
2021-11-23 21:34:54|3.0192|1|-8.84117392
2021-11-23 21:34:54|3.0196|1|-500.98573247
2021-11-23 21:34:54|3.0199|1|-250
2021-11-23 21:34:54|3.02|2|-6100
2021-11-23 21:34:54|3.0225|1|-71.76567279
2021-11-23 21:34:54|3.0226|1|-9.73054011
2021-11-23 21:34:54|3.0238|1|-10
2021-11-23 21:34:54|3.0245|1|-1204.67148439
2021-11-23 21:34:54|3.0293|1|-8.9379399
2021-11-23 21:34:54|3.03|3|-3034.72080888
2021-11-23 21:34:54|3.0312|1|-5
2021-11-23 21:34:54|3.0333|1|-100000
2021-11-23 21:34:54|3.0342|1|-717.71872229
2021-11-23 21:34:54|3.0372|1|-3054.2489814
2021-11-23 21:34:54|3.0377|1|-2000
2021-11-23 21:34:54|3.038|1|-250
2021-11-23 21:34:54|3.0394|1|-9.03470588
2021-11-23 21:34:54|3.04|3|-100744.610399
2021-11-23 21:34:54|3.0422|1|-74
2021-11-23 21:34:54|3.0445|1|-3044.59783038
2021-11-23 21:34:54|3.0495|1|-9.13147186
2021-11-23 21:34:54|3.05|5|-1531.631403
2021-11-23 21:34:54|3.0515|1|-500
2021-11-23 21:34:54|3.0517|1|-3123.31437781
2021-11-23 21:34:54|3.0542|1|-928.563422
2021-11-23 21:34:54|3.0545|1|-40.959
2021-11-23 21:34:54|3.0556|1|-42.50668157
2021-11-23 21:34:54|3.0566|1|-11
2021-11-23 21:34:54|3.059|1|-3123.69984286
2021-11-23 21:34:54|3.0596|1|-9.22823784
2021-11-23 21:34:54|3.06|1|-1000
2021-11-23 21:34:54|3.0605|1|-29.7
2021-11-23 21:34:54|3.0638|1|-2
2021-11-23 21:34:54|3.0656|1|-635.68874836
2021-11-23 21:34:54|3.0662|1|-3205.00706377
2021-11-23 21:34:54|3.0669|1|-190
2021-11-23 21:34:54|3.0697|1|-9.32500382
2021-11-23 21:34:54|3.07|2|-30.451161
2021-11-23 21:34:54|3.0734|1|-3194.09428433
2021-11-23 21:34:54|3.0798|1|-9.4217698
2021-11-23 21:34:54|3.08|3|-830.66605
2021-11-23 21:34:54|3.0807|1|-3217.07923773
2021-11-23 21:34:54|3.0823|1|-825.08657348
2021-11-23 21:34:54|3.083|1|-872.41207704
2021-11-23 21:34:54|3.0872|1|-503
2021-11-23 21:34:54|3.0879|1|-3297.92504976
2021-11-23 21:34:54|3.0884|1|-10
2021-11-23 21:34:54|3.0894|1|-2000
2021-11-23 21:34:54|3.0899|1|-9.51853578
2021-11-23 21:34:54|3.09|4|-1019.1261182
2021-11-23 21:34:54|3.0952|1|-3310.73596441
2021-11-23 21:34:54|3.098|1|-149.74901
2021-11-23 21:34:54|3.0988|1|-50
2021-11-23 21:34:54|3.1|20|-7707.05840976
2021-11-23 21:34:54|3.1024|1|-3322.7553362
2021-11-23 21:34:54|3.1083|1|-71.76567279
2021-11-23 21:34:54|3.1097|1|-3362.92315028
2021-11-23 21:34:54|3.11|2|-164.85
2021-11-23 21:34:54|3.1152|1|-10
2021-11-23 21:34:54|3.1155|1|-781.80034709
2021-11-23 21:34:54|3.116|1|-1105.12833254
2021-11-23 21:34:54|3.1164|1|-42.50668157
2021-11-23 21:34:54|3.1169|1|-3383.29840585
2021-11-23 21:34:54|3.12|1|-5000
2021-11-23 21:34:54|3.1202|1|-50
2021-11-23 21:34:54|3.1241|1|-3426.88337754
2021-11-23 21:34:54|3.1272|1|-1039.39789077
2021-11-23 21:34:54|3.13|1|-45
2021-11-23 21:34:54|3.1314|1|-3472.78640151
2021-11-23 21:34:54|3.1386|1|-3495.42912961
2021-11-23 21:34:54|3.14|2|-100030
2021-11-23 21:34:54|3.1433|1|-10.09090909
2021-11-23 21:34:54|3.1444|1|-71.76567279
2021-11-23 21:34:54|3.1459|1|-3563.23316092
2021-11-23 21:34:54|3.1468|1|-1315.74252622
2021-11-23 21:34:54|3.15|5|-1551.67166811
2021-11-23 21:34:54|3.1531|2|-5594.7528222
2021-11-23 21:34:54|3.16|2|-260
2021-11-23 21:34:54|3.1603|1|-3651.00461793
2021-11-23 21:34:54|3.1676|1|-3638.62351543
2021-11-23 21:34:54|3.169|1|-105.0103845
2021-11-23 21:34:54|3.17|2|-99.89
2021-11-23 21:34:54|3.1748|1|-3664.58606095
2021-11-23 21:34:54|3.18|3|-469.204953
2021-11-23 21:34:54|3.1805|1|-71.76567279
2021-11-23 21:34:54|3.1821|1|-3740.20830442
2021-11-23 21:34:54|3.1893|1|-3780.42584874
2021-11-23 21:34:54|3.19|2|-9524.967937
2021-11-23 21:34:54|3.192|1|-9033.849356
2021-11-23 21:34:54|3.1966|1|-3711.38521987
2021-11-23 21:34:54|3.2|15|-8595.32947766
2021-11-23 21:34:54|3.2038|1|-3663.91536005
2021-11-23 21:34:54|3.2075|1|-50
2021-11-23 21:34:54|3.211|1|-3658.54531479
2021-11-23 21:34:54|3.2165|1|-71.76567279
2021-11-23 21:34:54|3.2183|1|-3594.04435501
2021-11-23 21:34:54|3.22|3|-2024
2021-11-23 21:34:54|3.2255|1|-3572.09407233
2021-11-23 21:34:54|3.2285|1|-100
2021-11-23 21:34:54|3.2309|1|-15
2021-11-23 21:34:54|3.2328|1|-3518.20512618
2021-11-23 21:34:54|3.24|2|-103532.47171
2021-11-23 21:34:54|3.2472|1|-3497.01692905
2021-11-23 21:34:54|3.25|5|-2318.93
2021-11-23 21:34:54|3.2526|1|-71.76567279
2021-11-23 21:34:54|3.2545|1|-3460.43228746
2021-11-23 21:34:54|3.2617|1|-3421.96319336
2021-11-23 21:34:54|3.2682|1|-300
2021-11-23 21:34:54|3.269|1|-3332.99152527
2021-11-23 21:34:54|3.2762|1|-3302.01547694
2021-11-23 21:34:54|3.2784|1|-10
2021-11-23 21:34:54|3.28|2|-350.16
2021-11-23 21:34:54|3.2834|1|-3302.76800749
2021-11-23 21:34:54|3.2887|1|-71.76567279
2021-11-23 21:34:54|3.29|2|-1015.852404
2021-11-23 21:34:54|3.2907|1|-3280.0138485
2021-11-23 21:34:54|3.2979|1|-3217.06738009
2021-11-23 21:34:54|3.3|10|-10071.6372088
2021-11-23 21:34:54|3.3052|1|-3204.6205552
2021-11-23 21:34:54|3.3103|1|-2
2021-11-23 21:34:54|3.3112|1|-400
2021-11-23 21:34:54|3.3124|1|-3134.44134519
2021-11-23 21:34:54|3.3197|1|-3133.56814986
2021-11-23 21:34:54|3.32|1|-1000
2021-11-23 21:34:54|3.321|1|-351
2021-11-23 21:34:54|3.3247|1|-71.76567279
2021-11-23 21:34:54|3.3269|1|-3074.47118168
2021-11-23 21:34:54|3.33|4|-3885
2021-11-23 21:34:54|3.3338|1|-10
2021-11-23 21:34:54|3.3341|1|-3051.85628059
2021-11-23 21:34:54|3.338|1|-500
2021-11-23 21:34:54|3.34|1|-100000
2021-11-23 21:34:54|3.3414|1|-3047.22212129
2021-11-23 21:34:54|3.3454|1|-13.87921762
2021-11-23 21:34:54|3.3486|1|-3039.61366219
2021-11-23 21:34:54|3.3559|1|-3093.4333059
2021-11-23 21:34:54|3.3608|1|-71.76567279
2021-11-23 21:34:54|3.3631|1|-3104.81800462
2021-11-23 21:34:54|3.369|1|-3.08391
2021-11-23 21:34:54|3.3703|1|-3146.27427017
2021-11-23 21:34:54|3.3776|1|-3178.66929507
2021-11-23 21:34:54|3.38|1|-47.617739
2021-11-23 21:34:54|3.3848|1|-3250.61615996
2021-11-23 21:34:54|3.387|1|-20
2021-11-23 21:34:54|3.39|2|-499
2021-11-23 21:34:54|3.3921|1|-3242.36161643
2021-11-23 21:34:54|3.3969|1|-71.76567279
2021-11-23 21:34:54|3.399|1|-2007.195541
2021-11-23 21:34:54|3.3993|1|-3313.29817162
2021-11-23 21:34:54|3.4|6|-2958.530471
2021-11-23 21:34:54|3.4021|1|-200
2021-11-23 21:34:54|3.4066|1|-3379.37282743
2021-11-23 21:34:54|3.4138|1|-3364.7452548
2021-11-23 21:34:54|3.42|2|-8030
2021-11-23 21:34:54|3.421|1|-3415.18533768
2021-11-23 21:34:54|3.4283|1|-3446.61877908
2021-11-23 21:34:54|3.43|1|-10
2021-11-23 21:34:54|3.4329|1|-71.76567279
2021-11-23 21:34:54|3.4355|1|-3550.39380382
2021-11-23 21:34:54|3.44|1|-100000
2021-11-23 21:34:54|3.4428|1|-3579.42220157
2021-11-23 21:34:54|3.45|6|-255354.784388
2021-11-23 21:34:54|3.4558|1|-1000
2021-11-23 21:34:54|3.4572|1|-3613.37953593
2021-11-23 21:34:54|3.4645|1|-3669.15805407
2021-11-23 21:34:54|3.469|1|-71.76567279
2021-11-23 21:34:54|3.4717|1|-3701.63695475
2021-11-23 21:34:54|3.479|1|-3744.12743388
2021-11-23 21:34:54|3.48|2|-1862.987
2021-11-23 21:34:54|3.4862|1|-3835.59646809
2021-11-23 21:34:54|3.49|4|-1095.859
2021-11-23 21:34:54|3.4934|1|-3829.93134161
2021-11-23 21:34:54|3.5|30|-55744.3091978
2021-11-23 21:34:54|3.5007|1|-3858.32671552
2021-11-23 21:34:54|3.5079|1|-3863.43310082
2021-11-23 21:34:54|3.5105|1|-300
2021-11-23 21:34:54|3.5152|1|-3836.2291868
2021-11-23 21:34:54|3.5224|1|-3796.13777348
2021-11-23 21:34:54|3.5297|1|-3734.61559178
2021-11-23 21:34:54|3.533|1|-100
2021-11-23 21:34:54|3.5369|1|-3725.36013768
2021-11-23 21:34:54|3.54|2|-100285.378798
2021-11-23 21:34:54|3.544|1|-250
2021-11-23 21:34:54|3.5441|1|-3649.63174835
2021-11-23 21:34:54|3.5514|1|-3639.12402126
2021-11-23 21:34:54|3.5543|1|-79.92
2021-11-23 21:34:54|3.5586|1|-3594.41891462
2021-11-23 21:34:54|3.5659|1|-3561.18575349
2021-11-23 21:34:54|3.5731|1|-3466.53482877
2021-11-23 21:34:54|3.5803|1|-3486.42141505
2021-11-23 21:34:54|3.5876|1|-3428.0074013
2021-11-23 21:34:54|3.59|2|-1510
2021-11-23 21:34:54|3.5903|1|-300
2021-11-23 21:34:54|3.5948|1|-3391.18752457
2021-11-23 21:34:54|3.6|6|-25825
2021-11-23 21:34:54|3.6021|1|-3321.92421515
2021-11-23 21:34:54|3.6093|1|-3298.85935438
2021-11-23 21:34:54|3.6166|1|-3253.64254026
2021-11-23 21:34:54|3.62|1|-45
2021-11-23 21:34:54|3.6238|1|-3191.99217974
2021-11-23 21:34:54|3.6278|1|-10
2021-11-23 21:34:54|3.631|1|-3182.98405509
2021-11-23 21:34:54|3.6383|1|-3120.17858663
2021-11-23 21:34:54|3.64|1|-100000
2021-11-23 21:34:54|3.6405|1|-444.373438
2021-11-23 21:34:54|3.6455|1|-3097.78273941
2021-11-23 21:34:54|3.6463|1|-200
2021-11-23 21:34:54|3.647|1|-50
2021-11-23 21:34:54|3.65|1|-10
2021-11-23 21:34:54|3.6511|1|-10.9074
2021-11-23 21:34:54|3.6528|1|-3018.73267463
2021-11-23 21:34:54|3.6586|1|-50
2021-11-23 21:34:54|3.66|1|-3022.00016301
2021-11-23 21:34:54|3.69|2|-550
2021-11-23 21:34:54|3.6974|1|-76.91
2021-11-23 21:34:54|3.6982|1|-9
2021-11-23 21:34:54|3.7|3|-2200
2021-11-23 21:34:54|3.74|1|-100000
2021-11-23 21:34:54|3.745|1|-4301.385267
2021-11-23 21:34:54|3.75|2|-110
2021-11-23 21:34:54|3.7548|1|-500
2021-11-23 21:34:54|3.7576|1|-1000
2021-11-23 21:34:54|3.78|1|-55.966871
2021-11-23 21:34:54|3.796|1|-50
2021-11-23 21:34:54|3.8|5|-371.56264751
2021-11-23 21:34:54|3.8114|1|-10.09090909
2021-11-23 21:34:54|3.825|1|-118.46
2021-11-23 21:34:54|3.8398|1|-200
2021-11-23 21:34:54|3.84|2|-100050
2021-11-23 21:34:54|3.85|3|-200310
2021-11-23 21:34:54|3.86|1|-500
2021-11-23 21:34:54|3.864|1|-2003
2021-11-23 21:34:54|3.87|1|-50
2021-11-23 21:34:54|3.879|1|-58
2021-11-23 21:34:54|3.88|3|-997.583737
2021-11-23 21:34:54|3.882|1|-500
2021-11-23 21:34:54|3.8877|1|-250
2021-11-23 21:34:54|3.89|1|-16.82316
2021-11-23 21:34:54|3.8927|1|-20
2021-11-23 21:34:54|3.9|2|-120
2021-11-23 21:34:54|3.9079|1|-100
2021-11-23 21:34:54|3.92|1|-2000
2021-11-23 21:34:54|3.923|1|-5
2021-11-23 21:34:54|3.94|1|-100000
2021-11-23 21:34:54|3.9452|1|-1504.34951159
2021-11-23 21:34:54|3.946|1|-52
2021-11-23 21:34:54|3.95|4|-821.026338
2021-11-23 21:34:54|3.9655|1|-15
2021-11-23 21:34:54|3.98|1|-142.6893995
2021-11-23 21:34:54|3.989|1|-250
2021-11-23 21:34:54|3.9898|1|-16.00000083
2021-11-23 21:34:54|3.99|3|-1060
2021-11-23 21:34:54|3.998|1|-15
2021-11-23 21:34:54|4|23|-19597.071778
2021-11-23 21:34:54|4.03|2|-30005.5
2021-11-23 21:34:54|4.0347|1|-250
2021-11-23 21:34:54|4.051|1|-20995.509779
2021-11-23 21:34:54|4.0574|1|-300
2021-11-23 21:34:54|4.06|1|-1000
2021-11-23 21:34:54|4.1|3|-200.793027
2021-11-23 21:34:54|4.1048|1|-250
2021-11-23 21:34:54|4.1234|1|-500
2021-11-23 21:34:54|4.1543|1|-1000
2021-11-23 21:34:54|4.1568|1|-2000
2021-11-23 21:34:54|4.165|1|-12
2021-11-23 21:34:54|4.1687|1|-500
2021-11-23 21:34:54|4.1833|1|-18.801766
2021-11-23 21:34:54|4.2|3|-3600
2021-11-23 21:34:54|4.22|1|-16111
2021-11-23 21:34:54|4.2353|1|-5
2021-11-23 21:34:54|4.25|1|-125
2021-11-23 21:34:54|4.2575|1|-10.09090909
2021-11-23 21:34:54|4.27|1|-2000
2021-11-23 21:34:54|4.28|1|-550
2021-11-23 21:34:54|4.289|1|-100
2021-11-23 21:34:54|4.29|1|-110.778
2021-11-23 21:34:54|4.3|2|-3165.04045
2021-11-23 21:34:54|4.302|1|-38.92
2021-11-23 21:34:54|4.31|1|-16734.211988
2021-11-23 21:34:54|4.33|1|-67.130104
2021-11-23 21:34:54|4.34|1|-33.35019991
2021-11-23 21:34:54|4.35|1|-550
2021-11-23 21:34:54|4.3599|1|-82.734
2021-11-23 21:34:54|4.3684|1|-300
2021-11-23 21:34:54|4.4|1|-50
2021-11-23 21:34:54|4.42|2|-280
2021-11-23 21:34:54|4.4326|1|-39.92
2021-11-23 21:34:54|4.45|2|-1250
2021-11-23 21:34:54|4.46|1|-142.6893995
2021-11-23 21:34:54|4.4637|1|-146.176483
2021-11-23 21:34:54|4.4759|1|-10
2021-11-23 21:34:54|4.4857|1|-50
2021-11-23 21:34:54|4.4916|1|-9
2021-11-23 21:34:54|4.492|1|-22.26
2021-11-23 21:34:54|4.4971|1|-59.32205
2021-11-23 21:34:54|4.5|8|-3694.414068
2021-11-23 21:34:54|4.52|1|-100
2021-11-23 21:34:54|4.5702|1|-500
2021-11-23 21:34:54|4.58|1|-10
2021-11-23 21:34:54|4.6|1|-10.090909
2021-11-23 21:34:54|4.6275|1|-300
2021-11-23 21:34:54|4.7|2|-47
2021-11-23 21:34:54|4.7018|1|-4.201911
2021-11-23 21:34:54|4.72|1|-600
2021-11-23 21:34:54|4.75|1|-150
2021-11-23 21:34:54|4.7787|1|-50
2021-11-23 21:34:54|4.8|2|-250
2021-11-23 21:34:54|4.8053|1|-200
2021-11-23 21:34:54|4.81|1|-230.36267619
2021-11-23 21:34:54|4.815|1|-998.39377266
2021-11-23 21:34:54|4.8234|1|-250
2021-11-23 21:34:54|4.85|1|-3300
2021-11-23 21:34:54|4.86|1|-600
2021-11-23 21:34:54|4.8623|1|-19072.2307898
2021-11-23 21:34:54|4.8842|1|-2000
2021-11-23 21:34:54|4.8877|1|-250
2021-11-23 21:34:54|4.9|6|-34279.94
2021-11-23 21:34:54|4.9174|1|-17.6623
2021-11-23 21:34:54|4.923|1|-5.971787
2021-11-23 21:34:54|4.9293|1|-200
2021-11-23 21:34:54|4.94|1|-300
2021-11-23 21:34:54|4.95|3|-827.28793
2021-11-23 21:34:54|4.9511|1|-5
2021-11-23 21:34:54|4.96|2|-646.407
2021-11-23 21:34:54|4.9631|1|-500
2021-11-23 21:34:54|4.9768|1|-500
2021-11-23 21:34:54|4.98|2|-27000
2021-11-23 21:34:54|4.99|1|-2999.443084
2021-11-23 21:34:54|5|24|-6737.593681
2021-11-23 21:34:54|5.0013|1|-9.545455
2021-11-23 21:34:54|5.0076|1|-400
2021-11-23 21:34:54|5.2|2|-674.975
2021-11-23 21:34:54|5.2268|1|-5
2021-11-23 21:34:54|5.3|1|-19.967816
2021-11-23 21:34:54|5.3354|1|-10.090909
2021-11-23 21:34:54|5.3531|1|-400
2021-11-23 21:34:54|5.38|2|-725
2021-11-23 21:34:54|5.4|2|-605.55838217
2021-11-23 21:34:54|5.5|6|-3196.333674
2021-11-23 21:34:54|5.5956|1|-50
2021-11-23 21:34:54|5.6813|1|-400
2021-11-23 21:34:54|5.69|1|-700
2021-11-23 21:34:54|5.7|1|-5
2021-11-23 21:34:54|5.78|1|-49.916922
2021-11-23 21:34:54|5.8|1|-201.187906
2021-11-23 21:34:54|5.8001|1|-20
2021-11-23 21:34:54|5.8604|1|-10.090909
2021-11-23 21:34:54|5.959|1|-500
2021-11-23 21:34:54|5.98|2|-800
2021-11-23 21:34:54|6|6|-981.64666667
2021-11-23 21:34:54|6.0916|1|-500
2021-11-23 21:34:54|6.28|1|-750
2021-11-23 21:34:54|6.2849|1|-31.054534
2021-11-23 21:34:54|6.3382|1|-10
2021-11-23 21:34:54|6.35|1|-300
2021-11-23 21:34:54|6.4155|1|-500
2021-11-23 21:34:54|6.47|1|-30
2021-11-23 21:34:54|6.4886|1|-250
2021-11-23 21:34:54|6.5|3|-2800.81
2021-11-23 21:34:54|6.588|1|-25
2021-11-23 21:34:54|6.6|1|-5
2021-11-23 21:34:54|6.7351|1|-500
2021-11-23 21:34:54|6.7781|1|-10.090909
2021-11-23 21:34:54|6.79|1|-800
2021-11-23 21:34:54|6.8|1|-100
2021-11-23 21:34:54|6.8527|1|-10.090909
2021-11-23 21:34:54|6.8774|1|-250
2021-11-23 21:34:54|6.8839|1|-5
2021-11-23 21:34:54|6.9015|1|-10.090909
2021-11-23 21:34:54|6.99|1|-900
2021-11-23 21:34:54|7|4|-23106.289076
2021-11-23 21:34:54|7.0094|1|-100
2021-11-23 21:34:54|7.0245|1|-442.378808
2021-11-23 21:34:54|7.1355|1|-5
2021-11-23 21:34:54|7.3|1|-25
2021-11-23 21:34:54|7.35|1|-300
2021-11-23 21:34:54|7.42|1|-30
2021-11-23 21:34:54|7.423|1|-5
2021-11-23 21:34:54|7.5|1|-80
2021-11-23 21:34:54|7.58|1|-10
2021-11-23 21:34:54|7.6|1|-10.69815598
2021-11-23 21:34:54|7.6554|1|-5
2021-11-23 21:34:54|7.8|1|-2489.53
2021-11-23 21:34:54|8|3|-304.799438
2021-11-23 21:34:54|8.01|1|-341.151264
2021-11-23 21:34:54|8.1|1|-17
2021-11-23 21:34:54|8.3514|1|-125
2021-11-23 21:34:54|8.4987|1|-5
2021-11-23 21:34:54|8.7256|1|-5
2021-11-23 21:34:54|8.7527|1|-9.99
2021-11-23 21:34:54|8.83|1|-255.51
2021-11-23 21:34:54|8.9487|1|-5
2021-11-23 21:34:54|8.9922|1|-14.432987
2021-11-23 21:34:54|9|4|-55082.296975
2021-11-23 21:34:54|9.0276|1|-100
2021-11-23 21:34:54|9.2325|1|-5
2021-11-23 21:34:54|9.4703|1|-2999
2021-11-23 21:34:54|9.4751|1|-5
2021-11-23 21:34:54|9.5|1|-5000
2021-11-23 21:34:54|9.5534|1|-50
2021-11-23 21:34:54|9.7|1|-5
2021-11-23 21:34:54|9.8|2|-124.5
2021-11-23 21:34:54|9.851|1|-125
2021-11-23 21:34:54|9.9|2|-2080
2021-11-23 21:34:54|9.94|1|-55
2021-11-23 21:34:54|9.9487|1|-5
2021-11-23 21:34:54|9.95|1|-2165.738218
2021-11-23 21:34:54|9.98|1|-44.5
2021-11-23 21:34:54|9.985|1|-356
2021-11-23 21:34:54|10|12|-2028.35312599
2021-11-23 21:34:54|10.159|1|-2004.127694
2021-11-23 21:34:54|10.384|1|-10
2021-11-23 21:34:54|11.5|1|-2
2021-11-23 21:34:54|11.777|1|-500
2021-11-23 21:34:54|11.857|1|-250
2021-11-23 21:34:54|12|3|-349.888365
2021-11-23 21:34:54|12.1|1|-129.39602545
2021-11-23 21:34:54|12.715|1|-10.0899
2021-11-23 21:34:54|13|1|-200
2021-11-23 21:34:54|13.574|1|-50
2021-11-23 21:34:54|13.768|1|-250
2021-11-23 21:34:54|14|2|-300
2021-11-23 21:34:54|14.21|1|-249.6
2021-11-23 21:34:54|15|2|-50
2021-11-23 21:34:54|15.2|1|-5.67002266
2021-11-23 21:34:54|15.224|1|-10
2021-11-23 21:34:54|15.33|1|-20
2021-11-23 21:34:54|16|1|-290
2021-11-23 21:34:54|17.915|1|-250
2021-11-23 21:34:54|18|1|-301.508565
2021-11-23 21:34:54|19|1|-199.8
2021-11-23 21:34:54|19.342|1|-200
2021-11-23 21:34:54|20|3|-324.44137762
2021-11-23 21:34:54|21.01|1|-200.285685
2021-11-23 21:34:54|21.578|1|-10.65
2021-11-23 21:34:54|22|5|-9042.394589
2021-11-23 21:34:54|22.5|1|-2
2021-11-23 21:34:54|22.86|1|-1199.1647
2021-11-23 21:34:54|23|1|-27
2021-11-23 21:34:54|25|1|-1005.85854867
2021-11-23 21:34:54|26|1|-98.99
2021-11-23 21:34:54|28.908|1|-100
2021-11-23 21:34:54|29|1|-78.307562
2021-11-23 21:34:54|30.4|1|-3.00511185
2021-11-23 21:34:54|31.131|1|-40.973691
2021-11-23 21:34:54|33.5|1|-2
2021-11-23 21:34:54|34.893|1|-200
2021-11-23 21:34:54|39.352|1|-100
2021-11-23 21:34:54|48|1|-100
2021-11-23 21:34:54|48.271|1|-147.346828
2021-11-23 21:34:54|50|6|-2163.98885
2021-11-23 21:34:54|55.5|1|-3
2021-11-23 21:34:54|60.8|1|-3.32096814
2021-11-23 21:34:54|63.849|1|-200
2021-11-23 21:34:54|77.5|1|-4
2021-11-23 21:34:54|78.651|1|-100
2021-11-23 21:34:54|82.9|1|-23
2021-11-23 21:34:54|98|1|-103.17
2021-11-23 21:34:54|99|1|-45
2021-11-23 21:34:54|100|7|-192.990444
2021-11-23 21:34:54|120|1|-3
2021-11-23 21:34:54|138.46|1|-131.43
2021-11-23 21:34:54|143.87|1|-200
2021-11-23 21:34:54|200|2|-204.14
2021-11-23 21:34:54|210|1|-2
2021-11-23 21:34:54|212|1|-180.819
2021-11-23 21:34:54|250|2|-13
2021-11-23 21:34:54|345.7|1|-99
2021-11-23 21:34:54|350|1|-10.560965
2021-11-23 21:34:54|413|1|-2.86
2021-11-23 21:34:54|499.99|1|-503.14855193
2021-11-23 21:34:54|522.94|1|-228.58
2021-11-23 21:34:54|975.7|1|-10.546342
2021-11-23 21:34:54|986|1|-49.6503
2021-11-23 21:34:54|1000|9|-2577.57503391
2021-11-23 21:34:54|1100|1|-10
2021-11-23 21:34:54|1200|1|-10
2021-11-23 21:34:54|1300|1|-10
2021-11-23 21:34:54|1350|1|-10
2021-11-23 21:34:54|1400|1|-10
2021-11-23 21:34:54|1450|1|-10
2021-11-23 21:34:54|1500|2|-40
2021-11-23 21:34:54|1550|1|-10
2021-11-23 21:34:54|1600|1|-10
2021-11-23 21:34:54|1650|1|-10
2021-11-23 21:34:54|1700|1|-10
2021-11-23 21:34:54|1750|1|-10
2021-11-23 21:34:54|1800|1|-10
2021-11-23 21:34:54|1850|1|-10
2021-11-23 21:34:54|1900|1|-10
2021-11-23 21:34:54|1945|1|-10
2021-11-23 21:34:54|1950|1|-10
2021-11-23 21:34:54|1990|1|-1282.627
2021-11-23 21:34:54|2000|1|-10
2021-11-23 21:34:54|2500|1|-21.860036
2021-11-23 21:34:54|3000|1|-52.947
2021-11-23 21:34:54|3500|1|-2000
2021-11-23 21:34:54|10000|1|-101.948467
2021-11-23 21:34:54|125000|1|-2
2021-11-24 06:34:50|1.674|1|895.92
2021-11-24 06:34:50|1.6739|1|140
2021-11-24 06:34:50|1.6738|1|1808.6138
2021-11-24 06:34:50|1.6737|1|1889.7638
2021-11-24 06:34:50|1.6736|2|926.53082559
2021-11-24 06:34:50|1.6735|1|2986.47
2021-11-24 06:34:50|1.6732|1|5918
2021-11-24 06:34:50|1.6731|1|790.71213113
2021-11-24 06:34:50|1.673|4|7538.7257
2021-11-24 06:34:50|1.6728|1|905.4397
2021-11-24 06:34:50|1.6726|1|2862.0547
2021-11-24 06:34:50|1.6725|2|3773.52638825
2021-11-24 06:34:50|1.6722|1|833.03382604
2021-11-24 06:34:50|1.6719|1|895.72264093
2021-11-24 06:34:50|1.6717|1|4676.41234466
2021-11-24 06:34:50|1.6716|2|12253.8737354
2021-11-24 06:34:50|1.6715|4|4544.97111237
2021-11-24 06:34:50|1.6714|1|681.58963215
2021-11-24 06:34:50|1.6713|1|503.08507408
2021-11-24 06:34:50|1.6712|1|361.5
2021-11-24 06:34:50|1.671|1|623.37748925
2021-11-24 06:34:50|1.6709|1|670.74174424
2021-11-24 06:34:50|1.6706|1|13873.0216689
2021-11-24 06:34:50|1.6705|1|1558.53127215
2021-11-24 06:34:50|1.6704|1|5974.26
2021-11-24 06:34:50|1.6703|2|2451.16066766
2021-11-24 06:34:50|1.6702|1|1006.17014816
2021-11-24 06:34:50|1.6701|3|2893.71757865
2021-11-24 06:34:50|1.67|7|19000
2021-11-24 06:34:50|1.6699|2|3040.87279318
2021-11-24 06:34:50|1.6697|2|4371.67256181
2021-11-24 06:34:50|1.6696|1|1341.48348849
2021-11-24 06:34:50|1.6694|1|3565.36621529
2021-11-24 06:34:50|1.6693|1|5977.39
2021-11-24 06:34:50|1.6691|3|11778.0364233
2021-11-24 06:34:50|1.6689|2|2176.24036917
2021-11-24 06:34:50|1.6687|1|21000.5
2021-11-24 06:34:50|1.6686|1|48.14887291
2021-11-24 06:34:50|1.6679|1|15082
2021-11-24 06:34:50|1.6676|1|212.78291156
2021-11-24 06:34:50|1.6675|1|26556.9
2021-11-24 06:34:50|1.6674|1|1676.95024694
2021-11-24 06:34:50|1.6672|1|5
2021-11-24 06:34:50|1.6666|1|27176
2021-11-24 06:34:50|1.6665|2|916.69716695
2021-11-24 06:34:50|1.6661|1|983.11485189
2021-11-24 06:34:50|1.666|1|800
2021-11-24 06:34:50|1.6659|1|1775
2021-11-24 06:34:50|1.6656|1|2683.03019222
2021-11-24 06:34:50|1.6648|2|34567.3554547
2021-11-24 06:34:50|1.6638|1|227.946933
2021-11-24 06:34:50|1.6634|1|4025.48860562
2021-11-24 06:34:50|1.663|1|32.84407472
2021-11-24 06:34:50|1.6623|1|38.84892554
2021-11-24 06:34:50|1.6616|1|1086.88155927
2021-11-24 06:34:50|1.6613|1|42469.1
2021-11-24 06:34:50|1.6612|1|30
2021-11-24 06:34:50|1.6611|1|1087.19854827
2021-11-24 06:34:50|1.6606|1|35
2021-11-24 06:34:50|1.6603|1|5
2021-11-24 06:34:50|1.6602|1|5366.06038445
2021-11-24 06:34:50|1.66|7|21381.88
2021-11-24 06:34:50|1.6599|1|1682.976
2021-11-24 06:34:50|1.6595|1|24.10318457
2021-11-24 06:34:50|1.6591|1|84215
2021-11-24 06:34:50|1.6585|2|49776
2021-11-24 06:34:50|1.657|1|33981
2021-11-24 06:34:50|1.6569|1|50
2021-11-24 06:34:50|1.6566|1|1197.59381449
2021-11-24 06:34:50|1.6561|1|53718.6
2021-11-24 06:34:50|1.6559|1|44074.8126284
2021-11-24 06:34:50|1.6558|1|7.92103414
2021-11-24 06:34:50|1.6557|1|1198.22762495
2021-11-24 06:34:50|1.6555|1|11934.1688312
2021-11-24 06:34:50|1.6554|1|6711.06078475
2021-11-24 06:34:50|1.655|2|72
2021-11-24 06:34:50|1.6542|1|1199.30308784
2021-11-24 06:34:50|1.6534|1|5
2021-11-24 06:34:50|1.6524|1|67915.6
2021-11-24 06:34:50|1.652|1|100
2021-11-24 06:34:50|1.651|2|288.65326086
2021-11-24 06:34:50|1.6509|1|9.77385983
2021-11-24 06:34:50|1.6501|1|57767.7073389
2021-11-24 06:34:50|1.65|15|4259.09920527
2021-11-24 06:34:50|1.6499|1|8388.18418335
2021-11-24 06:34:50|1.6495|1|3.58782549
2021-11-24 06:34:50|1.649|1|3.65292371
2021-11-24 06:34:50|1.6485|1|3.71802193
2021-11-24 06:34:50|1.648|1|3.78312015
2021-11-24 06:34:50|1.6477|1|49.68596939
2021-11-24 06:34:50|1.6476|1|100
2021-11-24 06:34:50|1.6475|1|3.84821836
2021-11-24 06:34:50|1.6472|1|85885
2021-11-24 06:34:50|1.647|1|3.91331658
2021-11-24 06:34:50|1.6466|1|5
2021-11-24 06:34:50|1.6465|1|3.9784148
2021-11-24 06:34:50|1.646|2|804.04351302
2021-11-24 06:34:50|1.6455|1|4.10861124
2021-11-24 06:34:50|1.6451|1|7.97255385
2021-11-24 06:34:50|1.645|1|4.17370946
2021-11-24 06:34:50|1.6445|2|8393.07089199
2021-11-24 06:34:50|1.644|1|4.30390589
2021-11-24 06:34:50|1.6435|1|4.36900411
2021-11-24 06:34:50|1.643|1|4.43410233
2021-11-24 06:34:50|1.6425|1|4.49920055
2021-11-24 06:34:50|1.6424|1|2272.59
2021-11-24 06:34:50|1.642|1|4.56429877
2021-11-24 06:34:50|1.6415|1|4.62939698
2021-11-24 06:34:50|1.6414|1|108608.9
2021-11-24 06:34:50|1.6412|1|1800.93597984
2021-11-24 06:34:50|1.641|1|4.6944952
2021-11-24 06:34:50|1.6408|1|30
2021-11-24 06:34:50|1.6405|1|4.75959342
2021-11-24 06:34:50|1.64|5|2196.72
2021-11-24 06:34:50|1.6399|1|4.82469164
2021-11-24 06:34:50|1.6397|1|5
2021-11-24 06:34:50|1.6394|1|4.88978986
2021-11-24 06:34:50|1.639|1|216.48486749
2021-11-24 06:34:50|1.6389|1|4.95488808
2021-11-24 06:34:50|1.6387|1|10083.1085843
2021-11-24 06:34:50|1.6384|1|5.0199863
2021-11-24 06:34:50|1.6383|1|93419.0987933
2021-11-24 06:34:50|1.6379|1|5.08508451
2021-11-24 06:34:50|1.6376|1|16775
2021-11-24 06:34:50|1.6374|1|5.15018273
2021-11-24 06:34:50|1.6369|2|1005.21528095
2021-11-24 06:34:50|1.6364|1|5.28037917
2021-11-24 06:34:50|1.6359|1|5.34547739
2021-11-24 06:34:50|1.6354|1|5.41057561
2021-11-24 06:34:50|1.6351|1|11
2021-11-24 06:34:50|1.635|1|50
2021-11-24 06:34:50|1.6349|1|5.47567382
2021-11-24 06:34:50|1.6345|1|8.02425716
2021-11-24 06:34:50|1.6344|1|5.54077204
2021-11-24 06:34:50|1.6341|1|10
2021-11-24 06:34:50|1.6339|1|5.60587026
2021-11-24 06:34:50|1.6334|1|5.67096848
2021-11-24 06:34:50|1.6329|1|5.7360667
2021-11-24 06:34:50|1.6328|1|5
2021-11-24 06:34:50|1.6324|1|5.80116492
2021-11-24 06:34:50|1.632|1|10
2021-11-24 06:34:50|1.6319|1|5.86626313
2021-11-24 06:34:50|1.6314|1|5.93136135
2021-11-24 06:34:50|1.631|1|50
2021-11-24 06:34:50|1.6309|1|5.99645957
2021-11-24 06:34:50|1.6306|1|30
2021-11-24 06:34:50|1.6304|1|6.06155779
2021-11-24 06:34:50|1.63|4|3164.401833
2021-11-24 06:34:50|1.6299|2|312.89394234
2021-11-24 06:34:50|1.6294|1|6.19175423
2021-11-24 06:34:50|1.6289|2|16990.2568524
2021-11-24 06:34:50|1.6285|2|207.68569266
2021-11-24 06:34:50|1.6284|1|6.32195066
2021-11-24 06:34:50|1.6282|1|13442.2561143
2021-11-24 06:34:50|1.6279|1|6.38704888
2021-11-24 06:34:50|1.6274|1|6.4521471
2021-11-24 06:34:50|1.6269|2|57.74031118
2021-11-24 06:34:50|1.6268|1|27.316
2021-11-24 06:34:50|1.6266|1|114.8225
2021-11-24 06:34:50|1.6264|1|6.58234354
2021-11-24 06:34:50|1.626|1|800
2021-11-24 06:34:50|1.6259|2|11.64744175
2021-11-24 06:34:50|1.6254|1|6.71253997
2021-11-24 06:34:50|1.6249|1|6.77763819
2021-11-24 06:34:50|1.6244|1|6.84273641
2021-11-24 06:34:50|1.624|1|8.07613813
2021-11-24 06:34:50|1.6239|2|706.90783463
2021-11-24 06:34:50|1.6234|1|6.97293285
2021-11-24 06:34:50|1.6229|1|7.03803106
2021-11-24 06:34:50|1.6224|1|7.10312928
2021-11-24 06:34:50|1.622|1|600
2021-11-24 06:34:50|1.6219|1|7.1682275
2021-11-24 06:34:50|1.6214|1|7.23332572
2021-11-24 06:34:50|1.6209|1|7.29842394
2021-11-24 06:34:50|1.6204|2|37.36352216
2021-11-24 06:34:50|1.62|4|2370
2021-11-24 06:34:50|1.6198|1|7.42862037
2021-11-24 06:34:50|1.6194|1|10
2021-11-24 06:34:50|1.6193|1|7.49371859
2021-11-24 06:34:50|1.619|1|5
2021-11-24 06:34:50|1.6188|1|7.55881681
2021-11-24 06:34:50|1.6183|1|7.62391503
2021-11-24 06:34:50|1.6182|1|11
2021-11-24 06:34:50|1.618|1|2.01
2021-11-24 06:34:50|1.6178|1|7.68901325
2021-11-24 06:34:50|1.6173|1|7.75411147
2021-11-24 06:34:50|1.6168|1|7.81920968
2021-11-24 06:34:50|1.6163|1|7.8843079
2021-11-24 06:34:50|1.616|1|13000
2021-11-24 06:34:50|1.6158|1|7.94940612
2021-11-24 06:34:50|1.6153|1|8.01450434
2021-11-24 06:34:50|1.6148|1|8.07960256
2021-11-24 06:34:50|1.6143|1|8.14470078
2021-11-24 06:34:50|1.6138|1|8.20979899
2021-11-24 06:34:50|1.6136|1|8.12819059
2021-11-24 06:34:50|1.6133|1|8.27489721
2021-11-24 06:34:50|1.6131|1|1960.56962322
2021-11-24 06:34:50|1.6128|1|8.33999543
2021-11-24 06:34:50|1.6123|1|8.40509365
2021-11-24 06:34:50|1.6121|1|5
2021-11-24 06:34:50|1.6118|1|8.47019187
2021-11-24 06:34:50|1.6113|1|8.53529009
2021-11-24 06:34:50|1.611|1|220.25122934
2021-11-24 06:34:50|1.6108|1|8.60038831
2021-11-24 06:34:50|1.6103|1|8.66548652
2021-11-24 06:34:50|1.6102|1|30
2021-11-24 06:34:50|1.61|6|2463.0582
2021-11-24 06:34:50|1.6098|1|8.73058474
2021-11-24 06:34:50|1.6097|1|10
2021-11-24 06:34:50|1.6093|1|8.79568296
2021-11-24 06:34:50|1.6088|1|8.86078118
2021-11-24 06:34:50|1.6083|1|8.9258794
2021-11-24 06:34:50|1.6078|1|8.99097762
2021-11-24 06:34:50|1.6073|1|9.05607583
2021-11-24 06:34:50|1.6068|1|9.12117405
2021-11-24 06:34:50|1.6066|1|16627
2021-11-24 06:34:50|1.6063|1|9.18627227
2021-11-24 06:34:50|1.606|2|852.76016234
2021-11-24 06:34:50|1.6058|2|13448.3656577
2021-11-24 06:34:50|1.6053|1|9.31646871
2021-11-24 06:34:50|1.6052|2|55
2021-11-24 06:34:50|1.6048|1|9.38156693
2021-11-24 06:34:50|1.6043|1|9.44666514
2021-11-24 06:34:50|1.6038|1|9.51176336
2021-11-24 06:34:50|1.6033|1|9.57686158
2021-11-24 06:34:50|1.6032|1|8.18091837
2021-11-24 06:34:50|1.6028|1|9.6419598
2021-11-24 06:34:50|1.6023|1|9.70705802
2021-11-24 06:34:50|1.6018|1|9.77215624
2021-11-24 06:34:50|1.6013|2|20.83725445
2021-11-24 06:34:50|1.601|1|150
2021-11-24 06:34:50|1.6008|1|9.90235267
2021-11-24 06:34:50|1.6003|2|23.96745089
2021-11-24 06:34:50|1.6|17|11877.1190909
2021-11-24 06:34:50|1.5997|1|10.03254911
2021-11-24 06:34:50|1.5992|1|10.09764733
2021-11-24 06:34:50|1.5987|1|10.16274555
2021-11-24 06:34:50|1.5983|1|5
2021-11-24 06:34:50|1.5982|1|10.22784376
2021-11-24 06:34:50|1.5977|1|10.29294198
2021-11-24 06:34:50|1.5972|1|10.3580402
2021-11-24 06:34:50|1.5967|1|10.42313842
2021-11-24 06:34:50|1.5962|1|10.48823664
2021-11-24 06:34:50|1.5957|1|10.55333486
2021-11-24 06:34:50|1.5952|1|10.61843307
2021-11-24 06:34:50|1.5951|1|500
2021-11-24 06:34:50|1.595|1|600
2021-11-24 06:34:50|1.5947|1|10.68353129
2021-11-24 06:34:50|1.5942|1|10.74862951
2021-11-24 06:34:50|1.5937|1|10.81372773
2021-11-24 06:34:50|1.5932|1|10.87882595
2021-11-24 06:34:50|1.5929|1|8.23381777
2021-11-24 06:34:50|1.5927|1|10.94392417
2021-11-24 06:34:50|1.5924|1|16518
2021-11-24 06:34:50|1.5922|1|11.00902238
2021-11-24 06:34:50|1.5917|1|11.0741206
2021-11-24 06:34:50|1.5914|1|5
2021-11-24 06:34:50|1.5912|1|11.13921882
2021-11-24 06:34:50|1.5907|1|11.20431704
2021-11-24 06:34:50|1.5902|1|11.26941526
2021-11-24 06:34:50|1.59|4|4934.255806
2021-11-24 06:34:50|1.5897|1|11.33451348
2021-11-24 06:34:50|1.5893|1|50
2021-11-24 06:34:50|1.5892|1|11.39961169
2021-11-24 06:34:50|1.5887|1|11.46470991
2021-11-24 06:34:50|1.5882|1|11.52980813
2021-11-24 06:34:50|1.5877|1|11.59490635
2021-11-24 06:34:50|1.5872|1|11.66000457
2021-11-24 06:34:50|1.5868|1|13
2021-11-24 06:34:50|1.5867|1|11.72510279
2021-11-24 06:34:50|1.5865|1|23.71817436
2021-11-24 06:34:50|1.5862|1|11.79020101
2021-11-24 06:34:50|1.586|1|500
2021-11-24 06:34:50|1.5859|1|1000
2021-11-24 06:34:50|1.5857|1|11.85529922
2021-11-24 06:34:50|1.5853|1|10
2021-11-24 06:34:50|1.5852|1|11.92039744
2021-11-24 06:34:50|1.5851|1|54.29725881
2021-11-24 06:34:50|1.5849|2|15575.2693782
2021-11-24 06:34:50|1.5847|1|11.98549566
2021-11-24 06:34:50|1.5845|1|5
2021-11-24 06:34:50|1.5844|1|11
2021-11-24 06:34:50|1.5842|2|22.05059388
2021-11-24 06:34:50|1.5837|1|12.1156921
2021-11-24 06:34:50|1.5832|1|12.18079032
2021-11-24 06:34:50|1.5827|2|20.53277065
2021-11-24 06:34:50|1.5823|1|93.6905985
2021-11-24 06:34:50|1.5822|1|12.31098675
2021-11-24 06:34:50|1.5817|1|12.37608497
2021-11-24 06:34:50|1.5812|1|12.44118319
2021-11-24 06:34:50|1.5809|1|16879
2021-11-24 06:34:50|1.5807|1|12.50628141
2021-11-24 06:34:50|1.5802|1|12.57137963
2021-11-24 06:34:50|1.58|6|3950
2021-11-24 06:34:50|1.5796|1|12.63647784
2021-11-24 06:34:50|1.5793|1|50
2021-11-24 06:34:50|1.5791|1|12.70157606
2021-11-24 06:34:50|1.5786|1|12.76667428
2021-11-24 06:34:50|1.5781|1|12.8317725
2021-11-24 06:34:50|1.5776|2|17.89687072
2021-11-24 06:34:50|1.5771|1|12.96196894
2021-11-24 06:34:50|1.5766|1|13.02706715
2021-11-24 06:34:50|1.5761|1|13.09216537
2021-11-24 06:34:50|1.5756|1|13.15726359
2021-11-24 06:34:50|1.5751|1|13.22236181
2021-11-24 06:34:50|1.5746|2|2013.28746003
2021-11-24 06:34:50|1.5741|1|13.35255825
2021-11-24 06:34:50|1.5738|1|500
2021-11-24 06:34:50|1.5736|1|13.41765646
2021-11-24 06:34:50|1.5731|1|13.48275468
2021-11-24 06:34:50|1.5726|1|13.5478529
2021-11-24 06:34:50|1.5725|1|8.34063487
2021-11-24 06:34:50|1.5721|1|13.61295112
2021-11-24 06:34:50|1.5716|1|13.67804934
2021-11-24 06:34:50|1.5713|1|31.820785
2021-11-24 06:34:50|1.5711|1|13.74314756
2021-11-24 06:34:50|1.5707|1|5
2021-11-24 06:34:50|1.5706|1|13.80824577
2021-11-24 06:34:50|1.5701|1|13.87334399
2021-11-24 06:34:50|1.57|3|1900
2021-11-24 06:34:50|1.5696|1|13.93844221
2021-11-24 06:34:50|1.5691|1|14.00354043
2021-11-24 06:34:50|1.569|1|992.220361
2021-11-24 06:34:50|1.5686|1|14.06863865
2021-11-24 06:34:50|1.5681|1|14.13373687
2021-11-24 06:34:50|1.568|1|100
2021-11-24 06:34:50|1.5678|1|520
2021-11-24 06:34:50|1.5676|2|25.19883508
2021-11-24 06:34:50|1.5671|1|14.2639333
2021-11-24 06:34:50|1.5666|1|14.32903152
2021-11-24 06:34:50|1.5661|1|14.39412974
2021-11-24 06:34:50|1.5659|2|13397.0988394
2021-11-24 06:34:50|1.5656|1|14.45922796
2021-11-24 06:34:50|1.5651|1|14.52432618
2021-11-24 06:34:50|1.5646|1|14.58942439
2021-11-24 06:34:50|1.5643|1|55.83435529
2021-11-24 06:34:50|1.5641|1|14.65452261
2021-11-24 06:34:50|1.5638|1|5
2021-11-24 06:34:50|1.5637|1|500
2021-11-24 06:34:50|1.5636|1|14.71962083
2021-11-24 06:34:50|1.5631|1|14.78471905
2021-11-24 06:34:50|1.5626|1|14.84981727
2021-11-24 06:34:50|1.5624|1|8.39455218
2021-11-24 06:34:50|1.5621|1|14.91491549
2021-11-24 06:34:50|1.5616|1|14.9800137
2021-11-24 06:34:50|1.5611|1|15.04511192
2021-11-24 06:34:50|1.5609|1|10
2021-11-24 06:34:50|1.5606|1|15.11021014
2021-11-24 06:34:50|1.5601|1|15.17530836
2021-11-24 06:34:50|1.56|7|11892
2021-11-24 06:34:50|1.5595|1|15.24040658
2021-11-24 06:34:50|1.559|1|15.3055048
2021-11-24 06:34:50|1.5585|1|15.37060302
2021-11-24 06:34:50|1.558|1|15.43570123
2021-11-24 06:34:50|1.5575|1|15.50079945
2021-11-24 06:34:50|1.557|1|15.56589767
2021-11-24 06:34:50|1.5569|1|5
2021-11-24 06:34:50|1.5566|1|2326.13057582
2021-11-24 06:34:50|1.5565|1|15.63099589
2021-11-24 06:34:50|1.556|1|15.69609411
2021-11-24 06:34:50|1.5555|1|15.76119233
2021-11-24 06:34:50|1.555|2|29.18629054
2021-11-24 06:34:50|1.5545|1|15.89138876
2021-11-24 06:34:50|1.554|1|15.95648698
2021-11-24 06:34:50|1.5535|2|216.0215852
2021-11-24 06:34:50|1.5534|1|50
2021-11-24 06:34:50|1.553|1|16.08668342
2021-11-24 06:34:50|1.5525|1|16.15178164
2021-11-24 06:34:50|1.5523|1|8.44917112
2021-11-24 06:34:50|1.552|1|16.21687985
2021-11-24 06:34:50|1.5515|1|16.28197807
2021-11-24 06:34:50|1.551|1|16.34707629
2021-11-24 06:34:50|1.5507|1|11
2021-11-24 06:34:50|1.5505|1|16.41217451
2021-11-24 06:34:50|1.55|18|7780.58467197
2021-11-24 06:34:50|1.5488|1|300
2021-11-24 06:34:50|1.5479|1|12.3453
2021-11-24 06:34:50|1.5434|1|57.37145176
2021-11-24 06:34:50|1.5423|1|8.50395405
2021-11-24 06:34:50|1.54|2|1100
2021-11-24 06:34:50|1.5382|1|16719
2021-11-24 06:34:50|1.5365|1|10
2021-11-24 06:34:50|1.5361|1|96.44620433
2021-11-24 06:34:50|1.5353|1|25
2021-11-24 06:34:50|1.5338|1|11
2021-11-24 06:34:50|1.5324|1|8.55889346
2021-11-24 06:34:50|1.53|4|2335
2021-11-24 06:34:50|1.5291|1|66
2021-11-24 06:34:50|1.5283|1|2535.04854683
2021-11-24 06:34:50|1.5276|1|50
2021-11-24 06:34:50|1.5271|1|100
2021-11-24 06:34:50|1.527|1|50
2021-11-24 06:34:50|1.5265|1|26.19079145
2021-11-24 06:34:50|1.525|1|750
2021-11-24 06:34:50|1.5241|2|207.94863325
2021-11-24 06:34:50|1.5226|2|67.52252981
2021-11-24 06:34:50|1.5223|1|16737.9696699
2021-11-24 06:34:50|1.522|1|2000
2021-11-24 06:34:50|1.521|1|10
2021-11-24 06:34:50|1.52|7|1580
2021-11-24 06:34:50|1.5189|1|329.185595
2021-11-24 06:34:50|1.5186|1|50
2021-11-24 06:34:50|1.5169|1|11
2021-11-24 06:34:50|1.5128|1|8.6697834
2021-11-24 06:34:50|1.5126|1|1000
2021-11-24 06:34:50|1.5124|1|3000
2021-11-24 06:34:50|1.5123|1|10.8828
2021-11-24 06:34:50|1.5121|1|10
2021-11-24 06:34:50|1.511|1|200
2021-11-24 06:34:50|1.51|12|9001.74871
2021-11-24 06:34:50|1.5097|1|50
2021-11-24 06:34:50|1.507|1|50
2021-11-24 06:34:50|1.506|2|410
2021-11-24 06:34:50|1.5048|1|50
2021-11-24 06:34:50|1.5043|1|10
2021-11-24 06:34:50|1.5039|1|2000
2021-11-24 06:34:50|1.5031|2|35.78401304
2021-11-24 06:34:50|1.5026|1|56.237
2021-11-24 06:34:50|1.5017|2|110.44564471
2021-11-24 06:34:50|1.5015|1|475
2021-11-24 06:34:50|1.5011|1|80.1
2021-11-24 06:34:50|1.5001|1|2763.49358224
2021-11-24 06:34:50|1.5|40|29000.8377611
2021-11-24 06:34:50|1.499|1|100
2021-11-24 06:34:50|1.4934|1|8.78240815
2021-11-24 06:34:50|1.4913|1|75
2021-11-24 06:34:50|1.4912|1|4000
2021-11-24 06:34:50|1.491|1|672.540913
2021-11-24 06:34:50|1.49|1|4057.51303
2021-11-24 06:34:50|1.4899|1|99.20181017
2021-11-24 06:34:50|1.4878|1|10
2021-11-24 06:34:50|1.4847|1|2000
2021-11-24 06:34:50|1.4838|2|178.83922923
2021-11-24 06:34:50|1.4809|1|61.98274119
2021-11-24 06:34:50|1.4808|1|100
2021-11-24 06:34:50|1.4804|1|6
2021-11-24 06:34:50|1.48|2|3000
2021-11-24 06:34:50|1.4796|1|27.92576989
2021-11-24 06:34:50|1.4759|1|50
2021-11-24 06:34:50|1.4742|1|8.89679035
2021-11-24 06:34:50|1.473|1|10
2021-11-24 06:34:50|1.4728|1|49.625
2021-11-24 06:34:50|1.4719|1|3013.5898453
2021-11-24 06:34:50|1.47|4|1079
2021-11-24 06:34:50|1.4648|1|8.95388335
2021-11-24 06:34:50|1.4634|1|10
2021-11-24 06:34:50|1.46|1|63.51983766
2021-11-24 06:34:50|1.457|1|20085.5636039
2021-11-24 06:34:50|1.4566|1|147.65768896
2021-11-24 06:34:50|1.4561|1|28.7932591
2021-11-24 06:34:50|1.4556|1|1000
2021-11-24 06:34:50|1.4553|1|9.01233308
2021-11-24 06:34:50|1.4535|1|200
2021-11-24 06:34:50|1.4533|1|40
2021-11-24 06:34:50|1.45|8|3770.961563
2021-11-24 06:34:50|1.4484|1|10
2021-11-24 06:34:50|1.446|1|9.07029622
2021-11-24 06:34:50|1.4444|1|10000
2021-11-24 06:34:50|1.4438|2|3312.29886123
2021-11-24 06:34:50|1.4436|1|101.95741601
2021-11-24 06:34:50|1.4418|1|346.788736
2021-11-24 06:34:50|1.44|1|100
2021-11-24 06:34:50|1.4391|1|65.05693414
2021-11-24 06:34:50|1.439|1|10
2021-11-24 06:34:50|1.438|1|854.556187
2021-11-24 06:34:50|1.4367|1|9.12900977
2021-11-24 06:34:50|1.4356|1|1000
2021-11-24 06:34:50|1.4327|1|29.66074832
2021-11-24 06:34:50|1.43|2|109.1702
2021-11-24 06:34:50|1.4275|1|9.18784472
2021-11-24 06:34:50|1.4265|1|100
2021-11-24 06:34:50|1.42|2|2210
2021-11-24 06:34:50|1.4199|1|500
2021-11-24 06:34:50|1.4183|2|75.84147356
2021-11-24 06:34:50|1.4158|1|3586.97290757
2021-11-24 06:34:50|1.4153|1|50
2021-11-24 06:34:50|1.4146|1|10
2021-11-24 06:34:50|1.41|4|776
2021-11-24 06:34:50|1.4092|2|39.83539645
2021-11-24 06:34:50|1.4043|1|1000
2021-11-24 06:34:50|1.4001|1|9.36765112
2021-11-24 06:34:50|1.4|9|960.456207
2021-11-24 06:34:50|1.3995|1|3.57270454
2021-11-24 06:34:50|1.3974|2|172.84414894
2021-11-24 06:34:50|1.3916|1|10
2021-11-24 06:34:50|1.3911|1|9.42825701
2021-11-24 06:34:50|1.391|1|360
2021-11-24 06:34:50|1.3902|1|10
2021-11-24 06:34:50|1.3896|1|100
2021-11-24 06:34:50|1.3857|1|31.39572675
2021-11-24 06:34:50|1.385|1|400
2021-11-24 06:34:50|1.384|1|77
2021-11-24 06:34:50|1.3822|1|9.48896566
2021-11-24 06:34:50|1.38|2|75272.259661
2021-11-24 06:34:50|1.3773|1|3.0E-6
2021-11-24 06:34:50|1.3766|1|69.66822356
2021-11-24 06:34:50|1.376|1|7.26744186
2021-11-24 06:34:50|1.37|1|1000
2021-11-24 06:34:50|1.3695|1|365.096751
2021-11-24 06:34:50|1.3682|1|111
2021-11-24 06:34:50|1.3673|1|16583
2021-11-24 06:34:50|1.3658|1|10
2021-11-24 06:34:50|1.365|1|146.52
2021-11-24 06:34:50|1.3622|1|32.26321597
2021-11-24 06:34:50|1.3575|1|100
2021-11-24 06:34:50|1.356|1|450
2021-11-24 06:34:50|1.3557|1|71.20532004
2021-11-24 06:34:50|1.3556|1|20
2021-11-24 06:34:50|1.3514|1|10
2021-11-24 06:34:50|1.3512|1|107.46862769
2021-11-24 06:34:50|1.35|2|1000
2021-11-24 06:34:50|1.345|1|1500
2021-11-24 06:34:50|1.3447|1|50
2021-11-24 06:34:50|1.3423|1|16
2021-11-24 06:34:50|1.3414|1|10
2021-11-24 06:34:50|1.3388|1|33.13070519
2021-11-24 06:34:50|1.3349|1|72.74241651
2021-11-24 06:34:50|1.33|1|150
2021-11-24 06:34:50|1.3292|1|42
2021-11-24 06:34:50|1.3281|1|26
2021-11-24 06:34:50|1.324|1|18
2021-11-24 06:34:50|1.3234|1|2000
2021-11-24 06:34:50|1.32|2|4000
2021-11-24 06:34:50|1.317|1|10
2021-11-24 06:34:50|1.3153|1|33.9981944
2021-11-24 06:34:50|1.314|1|74.27951299
2021-11-24 06:34:50|1.3111|1|20
2021-11-24 06:34:50|1.31|3|1566.15160305
2021-11-24 06:34:50|1.309|1|10
2021-11-24 06:34:50|1.305|1|110.22423353
2021-11-24 06:34:50|1.3036|1|1000
2021-11-24 06:34:50|1.3|7|3963.35875392
2021-11-24 06:34:50|1.2931|1|75.81660946
2021-11-24 06:34:50|1.2927|1|10
2021-11-24 06:34:50|1.2926|1|10
2021-11-24 06:34:50|1.2918|1|34.86568362
2021-11-24 06:34:50|1.2913|1|100
2021-11-24 06:34:50|1.2908|1|387.356678
2021-11-24 06:34:50|1.2811|1|10
2021-11-24 06:34:50|1.28|1|200
2021-11-24 06:34:50|1.2744|1|1000
2021-11-24 06:34:50|1.2723|1|77.35370594
2021-11-24 06:34:50|1.2719|1|45
2021-11-24 06:34:50|1.2711|1|150
2021-11-24 06:34:50|1.27|1|1000
2021-11-24 06:34:50|1.2684|1|35.73317284
2021-11-24 06:34:50|1.2682|1|10
2021-11-24 06:34:50|1.2667|1|20
2021-11-24 06:34:50|1.263|1|125
2021-11-24 06:34:50|1.2588|1|112.97983936
2021-11-24 06:34:50|1.2514|1|78.89080241
2021-11-24 06:34:50|1.25|8|5484.440002
2021-11-24 06:34:50|1.2471|1|20.4
2021-11-24 06:34:50|1.2449|1|36.60066205
2021-11-24 06:34:50|1.2439|1|10
2021-11-24 06:34:50|1.2422|1|100
2021-11-24 06:34:50|1.2345|1|300.7
2021-11-24 06:34:50|1.2306|1|80.42789889
2021-11-24 06:34:50|1.2292|1|42
2021-11-24 06:34:50|1.226|1|407.830343
2021-11-24 06:34:50|1.2222|1|20
2021-11-24 06:34:50|1.2214|1|37.46815127
2021-11-24 06:34:50|1.2195|1|10
2021-11-24 06:34:50|1.2126|1|115.7354452
2021-11-24 06:34:50|1.212|1|10
2021-11-24 06:34:50|1.21|2|220
2021-11-24 06:34:50|1.2097|1|81.96499536
2021-11-24 06:34:50|1.203|1|420
2021-11-24 06:34:50|1.2|10|8362.061
2021-11-24 06:34:50|1.1982|1|450
2021-11-24 06:34:50|1.198|1|38.33564049
2021-11-24 06:34:50|1.1964|1|16969
2021-11-24 06:34:50|1.1951|1|10
2021-11-24 06:34:50|1.1912|1|4000
2021-11-24 06:34:50|1.1889|1|83.50209184
2021-11-24 06:34:50|1.1876|1|25
2021-11-24 06:34:50|1.186|1|400
2021-11-24 06:34:50|1.1854|1|10.538358
2021-11-24 06:34:50|1.18|1|800
2021-11-24 06:34:50|1.1778|1|20
2021-11-24 06:34:50|1.1752|1|2000
2021-11-24 06:34:50|1.1745|1|39.2031297
2021-11-24 06:34:50|1.1707|1|10
2021-11-24 06:34:50|1.17|1|50
2021-11-24 06:34:50|1.1686|1|1500
2021-11-24 06:34:50|1.168|1|85.03918831
2021-11-24 06:34:50|1.1664|1|118.49105104
2021-11-24 06:34:50|1.1635|1|10
2021-11-24 06:34:50|1.1585|1|431.592577
2021-11-24 06:34:50|1.1564|1|500
2021-11-24 06:34:50|1.1555|1|300
2021-11-24 06:34:50|1.1512|1|128.9
2021-11-24 06:34:50|1.151|1|40.07061892
2021-11-24 06:34:50|1.1501|1|15
2021-11-24 06:34:50|1.15|4|760
2021-11-24 06:34:50|1.1471|1|86.57628479
2021-11-24 06:34:50|1.1463|1|10
2021-11-24 06:34:50|1.14|2|4512
2021-11-24 06:34:50|1.1333|1|20
2021-11-24 06:34:50|1.1292|1|48
2021-11-24 06:34:50|1.1276|1|40.93810814
2021-11-24 06:34:50|1.1275|1|500
2021-11-24 06:34:50|1.1263|1|88.11338126
2021-11-24 06:34:50|1.123|1|18
2021-11-24 06:34:50|1.1221|1|30
2021-11-24 06:34:50|1.1219|1|10
2021-11-24 06:34:50|1.1202|1|121.24665688
2021-11-24 06:34:50|1.12|2|630
2021-11-24 06:34:50|1.1181|1|70
2021-11-24 06:34:50|1.116|1|400
2021-11-24 06:34:50|1.1138|1|10
2021-11-24 06:34:50|1.11|1|100
2021-11-24 06:34:50|1.1054|1|89.65047774
2021-11-24 06:34:50|1.1041|1|41.80559735
2021-11-24 06:34:50|1.1036|1|50
2021-11-24 06:34:50|1.1004|1|454.380225
2021-11-24 06:34:50|1.1|6|2393.97913
2021-11-24 06:34:50|1.098|1|100
2021-11-24 06:34:50|1.0975|1|10
2021-11-24 06:34:50|1.0922|1|20
2021-11-24 06:34:50|1.0918|1|5.495512
2021-11-24 06:34:50|1.09|2|2160
2021-11-24 06:34:50|1.0889|1|20
2021-11-24 06:34:50|1.0846|1|91.18757421
2021-11-24 06:34:50|1.0833|1|80
2021-11-24 06:34:50|1.0806|1|42.67308657
2021-11-24 06:34:50|1.08|4|5859
2021-11-24 06:34:50|1.074|1|124.00226272
2021-11-24 06:34:50|1.0731|1|10
2021-11-24 06:34:50|1.0725|1|300
2021-11-24 06:34:50|1.0716|1|21
2021-11-24 06:34:50|1.07|6|15930
2021-11-24 06:34:50|1.0659|1|500
2021-11-24 06:34:50|1.0637|1|92.72467069
2021-11-24 06:34:50|1.0611|1|10
2021-11-24 06:34:50|1.06|3|4500
2021-11-24 06:34:50|1.0595|1|1000
2021-11-24 06:34:50|1.0593|1|200
2021-11-24 06:34:50|1.0571|1|43.54057578
2021-11-24 06:34:50|1.0545|1|30
2021-11-24 06:34:50|1.05|12|9514
2021-11-24 06:34:50|1.0487|1|10
2021-11-24 06:34:50|1.048|1|2000
2021-11-24 06:34:50|1.0444|1|20
2021-11-24 06:34:50|1.0432|1|1250
2021-11-24 06:34:50|1.0429|1|94.26176716
2021-11-24 06:34:50|1.0421|1|10
2021-11-24 06:34:50|1.04|3|3056.2
2021-11-24 06:34:50|1.0398|1|480.861704
2021-11-24 06:34:50|1.0337|1|44.408065
2021-11-24 06:34:50|1.03|3|170.5
2021-11-24 06:34:50|1.0297|1|20
2021-11-24 06:34:50|1.0292|1|48
2021-11-24 06:34:50|1.0277|1|126.75786855
2021-11-24 06:34:50|1.0272|1|17706.611234
2021-11-24 06:34:50|1.0255|1|16670
2021-11-24 06:34:50|1.025|1|150
2021-11-24 06:34:50|1.0243|1|10
2021-11-24 06:34:50|1.022|1|95.79886364
2021-11-24 06:34:50|1.021|1|100
2021-11-24 06:34:50|1.02|3|3004.052288
2021-11-24 06:34:50|1.0142|1|179.245435
2021-11-24 06:34:50|1.011|2|125.1
2021-11-24 06:34:50|1.0102|1|45.27555422
2021-11-24 06:34:50|1.01|3|17158.5
2021-11-24 06:34:50|1.0086|1|1000
2021-11-24 06:34:50|1.005|2|1106
2021-11-24 06:34:50|1.0048|1|600
2021-11-24 06:34:50|1.001|1|500
2021-11-24 06:34:50|1|23|9842.754811
2021-11-24 06:34:50|0.9999|1|18
2021-11-24 06:34:50|0.98673|1|46.14304343
2021-11-24 06:34:50|0.98508|1|507.572989
2021-11-24 06:34:50|0.984|1|2500
2021-11-24 06:34:50|0.98|2|578
2021-11-24 06:34:50|0.9742|1|55
2021-11-24 06:34:50|0.97|1|1000
2021-11-24 06:34:50|0.9648|1|337.422869
2021-11-24 06:34:50|0.96327|1|46.96438961
2021-11-24 06:34:50|0.96|1|300
2021-11-24 06:34:50|0.95988|1|51
2021-11-24 06:34:50|0.9547|1|52.37247303
2021-11-24 06:34:50|0.95184|1|1000
2021-11-24 06:34:50|0.95008|1|10
2021-11-24 06:34:50|0.95|4|3510
2021-11-24 06:34:50|0.94|2|1180
2021-11-24 06:34:50|0.9398|1|47.73959274
2021-11-24 06:34:50|0.93329|1|15
2021-11-24 06:34:50|0.93085|1|537.143471
2021-11-24 06:34:50|0.93|2|820
2021-11-24 06:34:50|0.9292|1|120
2021-11-24 06:34:50|0.9206|1|2000
2021-11-24 06:34:50|0.9203|1|30
2021-11-24 06:34:50|0.92|1|570.386738
2021-11-24 06:34:50|0.919|1|18
2021-11-24 06:34:50|0.91633|1|48.51479587
2021-11-24 06:34:50|0.91111|1|10
2021-11-24 06:34:50|0.91|1|30
2021-11-24 06:34:50|0.9008|1|10
2021-11-24 06:34:50|0.9|7|11285.953327
2021-11-24 06:34:50|0.89711|1|442.73948797
2021-11-24 06:34:50|0.89667|1|10
2021-11-24 06:34:50|0.89286|1|49.289999
2021-11-24 06:34:50|0.89|1|96.732315
2021-11-24 06:34:50|0.88516|1|564.869628
2021-11-24 06:34:50|0.88222|1|10
2021-11-24 06:34:50|0.88|2|32
2021-11-24 06:34:50|0.877|1|21.984661
2021-11-24 06:34:50|0.875|1|100
2021-11-24 06:34:50|0.87|1|505
2021-11-24 06:34:50|0.86939|1|50.06520213
2021-11-24 06:34:50|0.8692|2|170.280118
2021-11-24 06:34:50|0.869|1|12
2021-11-24 06:34:50|0.86778|1|10.94128788
2021-11-24 06:34:50|0.86|1|50
2021-11-24 06:34:50|0.85901|1|100
2021-11-24 06:34:50|0.85333|1|12.59659091
2021-11-24 06:34:50|0.8511|1|10
2021-11-24 06:34:50|0.85|1|500
2021-11-24 06:34:50|0.84592|1|50.84040526
2021-11-24 06:34:50|0.843|1|1200
2021-11-24 06:34:50|0.83889|1|14.25189394
2021-11-24 06:34:50|0.83843|1|26.242912
2021-11-24 06:34:50|0.837|1|15
2021-11-24 06:34:50|0.8367|1|10
2021-11-24 06:34:50|0.83556|1|598.401072
2021-11-24 06:34:50|0.83016|1|1000
2021-11-24 06:34:50|0.8292|1|160
2021-11-24 06:34:50|0.82444|1|15.90719697
2021-11-24 06:34:50|0.8238|1|100
2021-11-24 06:34:50|0.823|1|822.345228
2021-11-24 06:34:50|0.82245|1|51.61560839
2021-11-24 06:34:50|0.821|1|50
2021-11-24 06:34:50|0.811|1|5000
2021-11-24 06:34:50|0.81|4|1569.6723863
2021-11-24 06:34:50|0.80772|1|100
2021-11-24 06:34:50|0.80501|1|10
2021-11-24 06:34:50|0.8|8|1730
2021-11-24 06:34:50|0.79898|1|52.39081152
2021-11-24 06:34:50|0.7977|1|30
2021-11-24 06:34:50|0.79514|1|10.2
2021-11-24 06:34:50|0.79406|1|629.675339
2021-11-24 06:34:50|0.7856|1|2000
2021-11-24 06:34:50|0.78|2|811
2021-11-24 06:34:50|0.77551|1|53.16601465
2021-11-24 06:34:50|0.77024|1|505.98798625
2021-11-24 06:34:50|0.7692|1|160
2021-11-24 06:34:50|0.76499|1|100
2021-11-24 06:34:50|0.7607|1|25
2021-11-24 06:34:50|0.76|1|100
2021-11-24 06:34:50|0.75204|1|53.94121778
2021-11-24 06:34:50|0.75006|1|666.613338
2021-11-24 06:34:50|0.75|1|650
2021-11-24 06:34:50|0.7311|1|10
2021-11-24 06:34:50|0.7308|1|100
2021-11-24 06:34:50|0.7292|1|160
2021-11-24 06:34:50|0.72857|1|54.7164209
2021-11-24 06:34:50|0.7254|1|17
2021-11-24 06:34:50|0.72|2|1500
2021-11-24 06:34:50|0.718|1|12
2021-11-24 06:34:50|0.71235|1|10
2021-11-24 06:34:50|0.7104|1|703.828829
2021-11-24 06:34:50|0.71|1|15
2021-11-24 06:34:50|0.7051|1|55.49162403
2021-11-24 06:34:50|0.70051|1|10
2021-11-24 06:34:50|0.7|7|16976.532401
2021-11-24 06:34:50|0.69822|1|149.10998
2021-11-24 06:34:50|0.68163|1|56.26682716
2021-11-24 06:34:50|0.67384|1|1676.08299
2021-11-24 06:34:50|0.673|1|150
2021-11-24 06:34:50|0.67103|1|745.123169
2021-11-24 06:34:50|0.6692|1|160
2021-11-24 06:34:50|0.65816|1|57.04203029
2021-11-24 06:34:50|0.65|2|553.84615385
2021-11-24 06:34:50|0.6471|1|10000
2021-11-24 06:34:50|0.64336|1|569.23648453
2021-11-24 06:34:50|0.639|1|13
2021-11-24 06:34:50|0.6379|1|9.08026336
2021-11-24 06:34:50|0.63469|1|57.81723342
2021-11-24 06:34:50|0.631|1|5000
2021-11-24 06:34:50|0.6292|1|160
2021-11-24 06:34:50|0.623|1|962.315588
2021-11-24 06:34:50|0.61741|1|300
2021-11-24 06:34:50|0.61122|1|58.59243655
2021-11-24 06:34:50|0.61|1|430
2021-11-24 06:34:50|0.60102|1|50
2021-11-24 06:34:50|0.6|3|232
2021-11-24 06:34:50|0.58776|1|59.36763968
2021-11-24 06:34:50|0.5752|1|100
2021-11-24 06:34:50|0.5692|1|160
2021-11-24 06:34:50|0.5643|1|30
2021-11-24 06:34:50|0.56429|1|60.14284281
2021-11-24 06:34:50|0.56|1|470
2021-11-24 06:34:50|0.5563|1|3000
2021-11-24 06:34:50|0.555|1|200
2021-11-24 06:34:50|0.5506|1|200
2021-11-24 06:34:50|0.55|2|500
2021-11-24 06:34:50|0.54082|1|60.91804594
2021-11-24 06:34:50|0.5378|1|25
2021-11-24 06:34:50|0.5292|1|160
2021-11-24 06:34:50|0.529|1|18
2021-11-24 06:34:50|0.51735|1|61.69324907
2021-11-24 06:34:50|0.51648|1|632.48498282
2021-11-24 06:34:50|0.51|1|4000
2021-11-24 06:34:50|0.50538|1|60
2021-11-24 06:34:50|0.5|6|1780
2021-11-24 06:34:50|0.4993|1|1645
2021-11-24 06:34:50|0.49388|1|62.4684522
2021-11-24 06:34:50|0.49|1|400
2021-11-24 06:34:50|0.48|1|10000
2021-11-24 06:34:50|0.47041|1|63.24365533
2021-11-24 06:34:50|0.47|3|1100
2021-11-24 06:34:50|0.4692|1|160
2021-11-24 06:34:50|0.4618|1|777
2021-11-24 06:34:50|0.46|1|75.666172
2021-11-24 06:34:50|0.452|1|100
2021-11-24 06:34:50|0.45|3|1370
2021-11-24 06:34:50|0.44694|1|64.01885846
2021-11-24 06:34:50|0.44|2|1296
2021-11-24 06:34:50|0.434|1|3000
2021-11-24 06:34:50|0.4311|1|10
2021-11-24 06:34:50|0.43|1|2207.223116
2021-11-24 06:34:50|0.4292|1|160
2021-11-24 06:34:50|0.42347|1|64.79406159
2021-11-24 06:34:50|0.422|1|500
2021-11-24 06:34:50|0.42|2|1330
2021-11-24 06:34:50|0.412|1|12
2021-11-24 06:34:50|0.4111|1|10
2021-11-24 06:34:50|0.41|4|1978
2021-11-24 06:34:50|0.4012|1|250
2021-11-24 06:34:50|0.401|1|100
2021-11-24 06:34:50|0.4|8|3560.56926472
2021-11-24 06:34:50|0.3961|1|250
2021-11-24 06:34:50|0.394|1|13.45177665
2021-11-24 06:34:50|0.3896|1|695.7334811
2021-11-24 06:34:50|0.38582|1|43.282298
2021-11-24 06:34:50|0.38571|1|35
2021-11-24 06:34:50|0.37|1|50
2021-11-24 06:34:50|0.3692|1|160
2021-11-24 06:34:50|0.36|1|1000
2021-11-24 06:34:50|0.35626|1|2000
2021-11-24 06:34:50|0.351|1|20
2021-11-24 06:34:50|0.35072|1|10
2021-11-24 06:34:50|0.35|1|500
2021-11-24 06:34:50|0.34729|1|100
2021-11-24 06:34:50|0.3468|1|5000
2021-11-24 06:34:50|0.34|1|15
2021-11-24 06:34:50|0.33962|1|100
2021-11-24 06:34:50|0.33|1|1000
2021-11-24 06:34:50|0.3292|1|160
2021-11-24 06:34:50|0.325|1|307.69230769
2021-11-24 06:34:50|0.312|1|18
2021-11-24 06:34:50|0.307|1|10000
2021-11-24 06:34:50|0.30001|1|5000
2021-11-24 06:34:50|0.3|2|550
2021-11-24 06:34:50|0.28311|1|10
2021-11-24 06:34:50|0.2692|1|160
2021-11-24 06:34:50|0.26273|1|758.98197938
2021-11-24 06:34:50|0.26|1|233.265538
2021-11-24 06:34:50|0.25|1|300
2021-11-24 06:34:50|0.2292|1|240
2021-11-24 06:34:50|0.2222|1|18
2021-11-24 06:34:50|0.212|1|15000
2021-11-24 06:34:50|0.21|5|31110
2021-11-24 06:34:50|0.2092|1|100
2021-11-24 06:34:50|0.208|1|54.32692308
2021-11-24 06:34:50|0.206|1|143.270362
2021-11-24 06:34:50|0.2|6|8223
2021-11-24 06:34:50|0.197|1|3554
2021-11-24 06:34:50|0.19|1|300
2021-11-24 06:34:50|0.185|1|300
2021-11-24 06:34:50|0.1777|1|10000
2021-11-24 06:34:50|0.177|1|5
2021-11-24 06:34:50|0.1764|1|20
2021-11-24 06:34:50|0.1692|1|320
2021-11-24 06:34:50|0.1625|1|615.38461538
2021-11-24 06:34:50|0.16|3|8060
2021-11-24 06:34:50|0.1555|1|25
2021-11-24 06:34:50|0.1538|1|10000
2021-11-24 06:34:50|0.151|1|6622
2021-11-24 06:34:50|0.15|1|500
2021-11-24 06:34:50|0.14|1|500
2021-11-24 06:34:50|0.13604|1|95
2021-11-24 06:34:50|0.13585|1|822.23047766
2021-11-24 06:34:50|0.1303|1|10
2021-11-24 06:34:50|0.13|1|5500
2021-11-24 06:34:50|0.1292|1|400
2021-11-24 06:34:50|0.128|1|5000
2021-11-24 06:34:50|0.12783|1|800
2021-11-24 06:34:50|0.123|1|35
2021-11-24 06:34:50|0.12|1|2000
2021-11-24 06:34:50|0.11|1|9090.91
2021-11-24 06:34:50|0.105|1|40
2021-11-24 06:34:50|0.10325|2|1290
2021-11-24 06:34:50|0.10226|1|650
2021-11-24 06:34:50|0.1019|1|10
2021-11-24 06:34:50|0.1001|1|319
2021-11-24 06:34:50|0.1|4|12324
2021-11-24 06:34:50|0.09823|1|1065
2021-11-24 06:34:50|0.092|1|350
2021-11-24 06:34:50|0.09|2|1010
2021-11-24 06:34:50|0.08832|1|449.28998743
2021-11-24 06:34:50|0.087|1|1170
2021-11-24 06:34:50|0.08148|3|300
2021-11-24 06:34:50|0.08125|1|1230.76923077
2021-11-24 06:34:50|0.0792|1|500
2021-11-24 06:34:50|0.0786|1|100
2021-11-24 06:34:50|0.077|1|20
2021-11-24 06:34:50|0.0765|2|5118.90299
2021-11-24 06:34:50|0.0753|1|100000
2021-11-24 06:34:50|0.0731|1|10000
2021-11-24 06:34:50|0.0726|1|10000
2021-11-24 06:34:50|0.0701|1|458
2021-11-24 06:34:50|0.07|1|10
2021-11-24 06:34:50|0.06986|1|12000
2021-11-24 06:34:50|0.06|1|87.9375
2021-11-24 06:34:50|0.05|2|40000
2021-11-24 06:34:50|0.045|1|50000
2021-11-24 06:34:50|0.042946|1|2854.31
2021-11-24 06:34:50|0.040625|1|2461.53846154
2021-11-24 06:34:50|0.038|1|100
2021-11-24 06:34:50|0.03579|1|140
2021-11-24 06:34:50|0.035271|1|99.566662
2021-11-24 06:34:50|0.035|1|1342
2021-11-24 06:34:50|0.033|1|10000
2021-11-24 06:34:50|0.03|1|41166
2021-11-24 06:34:50|0.0289|1|50000
2021-11-24 06:34:50|0.024999|1|100
2021-11-24 06:34:50|0.023|1|2000
2021-11-24 06:34:50|0.020313|1|4923.07692308
2021-11-24 06:34:50|0.02|2|25100
2021-11-24 06:34:50|0.019|3|510000
2021-11-24 06:34:50|0.0184|1|100000
2021-11-24 06:34:50|0.018|1|100
2021-11-24 06:34:50|0.012|1|100000
2021-11-24 06:34:50|0.011|3|18200
2021-11-24 06:34:50|0.010156|1|9846.15384615
2021-11-24 06:34:50|0.01|2|100100
2021-11-24 06:34:50|0.0089711|1|885.47897594
2021-11-24 06:34:50|0.00891|1|500
2021-11-24 06:34:50|0.0086|2|4100
2021-11-24 06:34:50|0.008|1|1000
2021-11-24 06:34:50|0.0078|1|100000
2021-11-24 06:34:50|0.0077|1|100
2021-11-24 06:34:50|0.0075|1|1000
2021-11-24 06:34:50|0.0050781|1|19692.3076923
2021-11-24 06:34:50|0.005|1|200
2021-11-24 06:34:50|0.0048|1|100000
2021-11-24 06:34:50|0.0045|1|1000
2021-11-24 06:34:50|0.003579|1|1400
2021-11-24 06:34:50|0.003|1|50000
2021-11-24 06:34:50|0.0025391|1|39384.6153846
2021-11-24 06:34:50|0.0025|1|400
2021-11-24 06:34:50|0.002|1|1500
2021-11-24 06:34:50|0.0015|1|2500
2021-11-24 06:34:50|0.0012695|1|78769.2307692
2021-11-24 06:34:50|0.00125|1|800
2021-11-24 06:34:50|0.001107|1|20000
2021-11-24 06:34:50|0.0011|2|58000
2021-11-24 06:34:50|0.001|4|32010
2021-11-24 06:34:50|0.00095|1|2500
2021-11-24 06:34:50|0.000891|1|5000
2021-11-24 06:34:50|0.00075|1|2500
2021-11-24 06:34:50|0.0007|1|3000
2021-11-24 06:34:50|0.00063477|1|157538.461538
2021-11-24 06:34:50|0.0005|1|2000
2021-11-24 06:34:50|0.0003579|1|14000
2021-11-24 06:34:50|0.0003|1|8000
2021-11-24 06:34:50|0.00025001|1|200000
2021-11-24 06:34:50|0.00025|1|4000
2021-11-24 06:34:50|0.0002|3|300000
2021-11-24 06:34:50|0.00015|1|2500
2021-11-24 06:34:50|0.000125|1|8000
2021-11-24 06:34:50|0.00011|2|320000
2021-11-24 06:34:50|8.91E-5|1|50000
2021-11-24 06:34:50|5.1E-5|1|250000
2021-11-24 06:34:50|5.0E-5|1|20000
2021-11-24 06:34:50|4.0E-5|1|184262.512288
2021-11-24 06:34:50|3.579E-5|1|140000
2021-11-24 06:34:50|2.5E-5|1|40000
2021-11-24 06:34:50|2.0E-5|1|250000
2021-11-24 06:34:50|1.25E-5|1|80000
2021-11-24 06:34:50|1.0E-5|1|200000
2021-11-24 06:34:50|8.91E-6|1|250000
2021-11-24 06:34:50|3.57E-6|1|250000
2021-11-24 06:34:50|1.1E-6|4|1000000
2021-11-24 06:34:50|1.0E-6|1|3000
2021-11-24 06:34:50|1.1E-7|26|6500000
2021-11-24 06:34:50|1.0E-7|20|5000000
2021-11-24 06:34:50|1.6748|1|-140
2021-11-24 06:34:50|1.6749|1|-44.94186996
2021-11-24 06:34:50|1.675|3|-63
2021-11-24 06:34:50|1.6751|1|-208.53809754
2021-11-24 06:34:50|1.6752|3|-5334.98858582
2021-11-24 06:34:50|1.6754|2|-4077.01937403
2021-11-24 06:34:50|1.6755|5|-5983.46765396
2021-11-24 06:34:50|1.6756|1|-2961.2777
2021-11-24 06:34:50|1.6757|3|-9358.29310818
2021-11-24 06:34:50|1.6759|1|-8432
2021-11-24 06:34:50|1.676|1|-893.63707777
2021-11-24 06:34:50|1.6761|3|-6243.53084716
2021-11-24 06:34:50|1.6764|1|-2820.517
2021-11-24 06:34:50|1.6765|1|-623.55007659
2021-11-24 06:34:50|1.6766|1|-623.4325287
2021-11-24 06:34:50|1.6767|3|-4084.54384692
2021-11-24 06:34:50|1.6768|3|-17213.7252994
2021-11-24 06:34:50|1.6769|2|-2054.22890231
2021-11-24 06:34:50|1.6771|1|-27176
2021-11-24 06:34:50|1.6773|1|-300
2021-11-24 06:34:50|1.6774|3|-8171.1203349
2021-11-24 06:34:50|1.6775|1|-856.64550763
2021-11-24 06:34:50|1.6776|1|-681.64245885
2021-11-24 06:34:50|1.6779|2|-14383.6456444
2021-11-24 06:34:50|1.6781|2|-37304.5720644
2021-11-24 06:34:50|1.6784|2|-3115.12522775
2021-11-24 06:34:50|1.6785|1|-944.33602468
2021-11-24 06:34:50|1.6787|1|-1558.06104784
2021-11-24 06:34:50|1.6788|3|-13119.7065685
2021-11-24 06:34:50|1.6789|1|-22
2021-11-24 06:34:50|1.6791|2|-2103.0105577
2021-11-24 06:34:50|1.6792|1|-83900
2021-11-24 06:34:50|1.6795|2|-21322
2021-11-24 06:34:50|1.6796|1|-1676.85436061
2021-11-24 06:34:50|1.6808|1|-26600.7
2021-11-24 06:34:50|1.6812|1|-1040.34246503
2021-11-24 06:34:50|1.6813|2|-3723.35329651
2021-11-24 06:34:50|1.6819|1|-2000
2021-11-24 06:34:50|1.6827|1|-908.68008341
2021-11-24 06:34:50|1.6828|1|-1006.08432585
2021-11-24 06:34:50|1.6832|1|-4025.3178714
2021-11-24 06:34:50|1.6838|1|-33620.3
2021-11-24 06:34:50|1.6845|1|-671.33322
2021-11-24 06:34:50|1.6848|1|-1106.40836714
2021-11-24 06:34:50|1.6861|1|-42544.9
2021-11-24 06:34:50|1.6862|1|-227.946933
2021-11-24 06:34:50|1.6867|1|-5366.77581146
2021-11-24 06:34:50|1.6875|1|-1140.1977932
2021-11-24 06:34:50|1.6876|2|-2276.19080983
2021-11-24 06:34:50|1.6884|1|-49580
2021-11-24 06:34:50|1.6899|1|-29.93216916
2021-11-24 06:34:50|1.69|1|-2964
2021-11-24 06:34:50|1.6903|1|-6711.06078475
2021-11-24 06:34:50|1.6904|2|-65668.6228213
2021-11-24 06:34:50|1.6905|1|-33656
2021-11-24 06:34:50|1.6912|1|-1173.17753513
2021-11-24 06:34:50|1.6915|1|-7.81950058
2021-11-24 06:34:50|1.6922|1|-563.70072496
2021-11-24 06:34:50|1.6944|1|-1170.93453327
2021-11-24 06:34:50|1.695|1|-67835.9
2021-11-24 06:34:50|1.6965|1|-8384.52671851
2021-11-24 06:34:50|1.7003|1|-85657.4
2021-11-24 06:34:50|1.7006|1|-8393.21621742
2021-11-24 06:34:50|1.7024|1|-7.76947357
2021-11-24 06:34:50|1.7053|1|-108498.1
2021-11-24 06:34:50|1.7073|2|-92.65208932
2021-11-24 06:34:50|1.7074|1|-10061.4320622
2021-11-24 06:34:50|1.7123|1|-663.62484396
2021-11-24 06:34:50|1.7124|1|-16755
2021-11-24 06:34:50|1.7133|1|-7.71962821
2021-11-24 06:34:50|1.7155|1|-13438.3943039
2021-11-24 06:34:50|1.724|1|-82.37383233
2021-11-24 06:34:50|1.7244|1|-7.66996978
2021-11-24 06:34:50|1.7249|1|-1117.31355975
2021-11-24 06:34:50|1.7251|1|-11.5067
2021-11-24 06:34:50|1.7262|1|-209.01877362
2021-11-24 06:34:50|1.7317|1|-10
2021-11-24 06:34:50|1.7356|1|-7.62050336
2021-11-24 06:34:50|1.7383|1|-16779
2021-11-24 06:34:50|1.7386|1|-13430.1463303
2021-11-24 06:34:50|1.74|2|-4522.213066
2021-11-24 06:34:50|1.741|1|-82.37383233
2021-11-24 06:34:50|1.7468|1|-7.5716709
2021-11-24 06:34:50|1.75|1|-50
2021-11-24 06:34:50|1.7512|1|-9.21408894
2021-11-24 06:34:50|1.7516|1|-16498
2021-11-24 06:34:50|1.7542|1|-841.488
2021-11-24 06:34:50|1.756|1|-10
2021-11-24 06:34:50|1.7562|1|-205.44449013
2021-11-24 06:34:50|1.7581|2|-89.89686108
2021-11-24 06:34:50|1.7582|1|-13449.349812
2021-11-24 06:34:50|1.76|1|-25000
2021-11-24 06:34:50|1.7666|2|-15.1252
2021-11-24 06:34:50|1.7695|1|-7.4745816
2021-11-24 06:34:50|1.7709|1|-63.5623
2021-11-24 06:34:50|1.7753|1|-82.37383233
2021-11-24 06:34:50|1.78|1|-2.172
2021-11-24 06:34:50|1.7804|1|-10
2021-11-24 06:34:50|1.781|1|-7.42633392
2021-11-24 06:34:50|1.785|1|-13405.7496612
2021-11-24 06:34:50|1.7854|1|-2.9751
2021-11-24 06:34:50|1.7865|1|-28.162
2021-11-24 06:34:50|1.7868|1|-201.93132795
2021-11-24 06:34:50|1.7884|1|-132.4584
2021-11-24 06:34:50|1.7925|1|-7.37870511
2021-11-24 06:34:50|1.7928|1|-82.37383233
2021-11-24 06:34:50|1.7942|1|-2.0016
2021-11-24 06:34:50|1.7945|1|-2.0944
2021-11-24 06:34:50|1.7949|1|-2.1916
2021-11-24 06:34:50|1.796|1|-20
2021-11-24 06:34:50|1.8|2|-300
2021-11-24 06:34:50|1.8019|1|-10
2021-11-24 06:34:50|1.8041|1|-7.37206921
2021-11-24 06:34:50|1.8048|1|-10
2021-11-24 06:34:50|1.808|1|-5.53
2021-11-24 06:34:50|1.8104|1|-82.37383233
2021-11-24 06:34:50|1.814|1|-5.512
2021-11-24 06:34:50|1.815|1|-16580
2021-11-24 06:34:50|1.8158|1|-7.37206921
2021-11-24 06:34:50|1.817|1|-5.503
2021-11-24 06:34:50|1.818|1|-5.5
2021-11-24 06:34:50|1.82|2|-1004.496157
2021-11-24 06:34:50|1.821|1|-199
2021-11-24 06:34:50|1.823|1|-5.485
2021-11-24 06:34:50|1.824|1|-5.482
2021-11-24 06:34:50|1.8275|1|-7.37206921
2021-11-24 06:34:50|1.8282|1|-82.37383233
2021-11-24 06:34:50|1.8286|1|-16757.1870765
2021-11-24 06:34:50|1.8292|1|-10
2021-11-24 06:34:50|1.832|1|-5.458
2021-11-24 06:34:50|1.8336|1|-4.2171
2021-11-24 06:34:50|1.836|1|-4.8075
2021-11-24 06:34:50|1.837|1|-10
2021-11-24 06:34:50|1.8371|1|-5.069
2021-11-24 06:34:50|1.8382|1|-5.3515
2021-11-24 06:34:50|1.8383|1|-5.3687
2021-11-24 06:34:50|1.8394|1|-7.37206921
2021-11-24 06:34:50|1.8399|1|-100
2021-11-24 06:34:50|1.84|1|-5.434
2021-11-24 06:34:50|1.8407|1|-16736
2021-11-24 06:34:50|1.8415|1|-6.1466
2021-11-24 06:34:50|1.842|1|-6.2711
2021-11-24 06:34:50|1.843|1|-5.425
2021-11-24 06:34:50|1.8461|1|-82.37383233
2021-11-24 06:34:50|1.8479|1|-7.7055
2021-11-24 06:34:50|1.8513|1|-7.37206921
2021-11-24 06:34:50|1.8536|1|-10
2021-11-24 06:34:50|1.8568|1|-9.8532
2021-11-24 06:34:50|1.8573|1|-9.9742
2021-11-24 06:34:50|1.8575|1|-49.95
2021-11-24 06:34:50|1.8633|1|-7.37206921
2021-11-24 06:34:50|1.8643|1|-82.37383233
2021-11-24 06:34:50|1.8654|1|-11.9308
2021-11-24 06:34:50|1.8668|1|-12.2474
2021-11-24 06:34:50|1.8708|1|-13.2152
2021-11-24 06:34:50|1.8728|1|-13.6811
2021-11-24 06:34:50|1.8742|1|-14.0083
2021-11-24 06:34:50|1.8753|1|-7.37206921
2021-11-24 06:34:50|1.876|1|-14.4382
2021-11-24 06:34:50|1.8768|1|-14.6368
2021-11-24 06:34:50|1.8771|1|-2.002
2021-11-24 06:34:50|1.878|1|-10
2021-11-24 06:34:50|1.8827|1|-82.37383233
2021-11-24 06:34:50|1.8835|1|-16796
2021-11-24 06:34:50|1.8874|1|-7.37206921
2021-11-24 06:34:50|1.8876|1|-86.31498318
2021-11-24 06:34:50|1.8933|1|-2.1093
2021-11-24 06:34:50|1.8934|1|-3.5123
2021-11-24 06:34:50|1.8935|1|-10
2021-11-24 06:34:50|1.8948|2|-6.3079
2021-11-24 06:34:50|1.8955|1|-2.6241
2021-11-24 06:34:50|1.8961|1|-20085.5636039
2021-11-24 06:34:50|1.8997|1|-7.37206921
2021-11-24 06:34:50|1.9|3|-2365.211496
2021-11-24 06:34:50|1.9002|1|-2.014
2021-11-24 06:34:50|1.9003|1|-3.7418
2021-11-24 06:34:50|1.9004|1|-2.0658
2021-11-24 06:34:50|1.9005|1|-2.0853
2021-11-24 06:34:50|1.9009|1|-2.1877
2021-11-24 06:34:50|1.9011|1|-82.37383233
2021-11-24 06:34:50|1.9012|1|-2.2515
2021-11-24 06:34:50|1.9013|1|-2.2772
2021-11-24 06:34:50|1.9024|2|-12119.7269965
2021-11-24 06:34:50|1.9028|2|-52.3378
2021-11-24 06:34:50|1.9039|1|-30.34765357
2021-11-24 06:34:50|1.9052|1|-2.8784
2021-11-24 06:34:50|1.9083|1|-83.61763996
2021-11-24 06:34:50|1.9119|1|-7.37206921
2021-11-24 06:34:50|1.9198|1|-82.37383233
2021-11-24 06:34:50|1.9199|1|-30.09528887
2021-11-24 06:34:50|1.92|5|-28532.2068366
2021-11-24 06:34:50|1.9237|1|-3.18287593
2021-11-24 06:34:50|1.9238|1|-250
2021-11-24 06:34:50|1.9243|1|-7.37206921
2021-11-24 06:34:50|1.9268|1|-10
2021-11-24 06:34:50|1.93|2|-135.97055231
2021-11-24 06:34:50|1.9313|1|-10
2021-11-24 06:34:50|1.9358|1|-29.84864481
2021-11-24 06:34:50|1.936|1|-600
2021-11-24 06:34:50|1.9366|1|-3.0706
2021-11-24 06:34:50|1.9368|1|-7.37206921
2021-11-24 06:34:50|1.9387|1|-82.37383233
2021-11-24 06:34:50|1.9388|1|-6.7
2021-11-24 06:34:50|1.94|2|-177
2021-11-24 06:34:50|1.9401|1|-3.8444
2021-11-24 06:34:50|1.9407|2|-6.0715
2021-11-24 06:34:50|1.9416|1|-4.1801
2021-11-24 06:34:50|1.944|1|-251.09
2021-11-24 06:34:50|1.945|1|-106.6862
2021-11-24 06:34:50|1.9473|1|-4.56436291
2021-11-24 06:34:50|1.9493|1|-7.37206921
2021-11-24 06:34:50|1.95|3|-7644.955
2021-11-24 06:34:50|1.9504|1|-10
2021-11-24 06:34:50|1.9512|1|-10
2021-11-24 06:34:50|1.9518|1|-29.60294515
2021-11-24 06:34:50|1.9536|1|-3.1341356
2021-11-24 06:34:50|1.955|1|-4.5
2021-11-24 06:34:50|1.957|1|-400
2021-11-24 06:34:50|1.9577|1|-82.37383233
2021-11-24 06:34:50|1.9581|1|-12.7045
2021-11-24 06:34:50|1.9597|1|-4.56436291
2021-11-24 06:34:50|1.9619|1|-7.37206921
2021-11-24 06:34:50|1.9654|1|-350
2021-11-24 06:34:50|1.967|1|-152.583242
2021-11-24 06:34:50|1.9678|1|-50
2021-11-24 06:34:50|1.968|1|-29.35974988
2021-11-24 06:34:50|1.9683|1|-50
2021-11-24 06:34:50|1.97|2|-202.59
2021-11-24 06:34:50|1.9714|1|-32
2021-11-24 06:34:50|1.972|1|-4.56436291
2021-11-24 06:34:50|1.9746|1|-7.37206921
2021-11-24 06:34:50|1.9756|1|-10
2021-11-24 06:34:50|1.977|2|-3249.33588833
2021-11-24 06:34:50|1.979|1|-3.72
2021-11-24 06:34:50|1.98|3|-1279.116055
2021-11-24 06:34:50|1.984|1|-3.08607393
2021-11-24 06:34:50|1.9844|2|-33.68191503
2021-11-24 06:34:50|1.987|1|-2000
2021-11-24 06:34:50|1.9874|1|-7.37206921
2021-11-24 06:34:50|1.9895|1|-10
2021-11-24 06:34:50|1.9898|1|-500
2021-11-24 06:34:50|1.99|3|-496.122878
2021-11-24 06:34:50|1.9917|1|-80.92029673
2021-11-24 06:34:50|1.993|1|-1000
2021-11-24 06:34:50|1.9953|1|-20.612
2021-11-24 06:34:50|1.9964|1|-82.37383233
2021-11-24 06:34:50|1.9967|1|-4.56436291
2021-11-24 06:34:50|1.9979|1|-3.7109
2021-11-24 06:34:50|2|8|-1623.513466
2021-11-24 06:34:50|2.0003|1|-7.37206921
2021-11-24 06:34:50|2.0008|1|-28.87785913
2021-11-24 06:34:50|2.0013|1|-30
2021-11-24 06:34:50|2.0036|1|-77.16518327
2021-11-24 06:34:50|2.0055|1|-22.7171
2021-11-24 06:34:50|2.0091|1|-4.56436291
2021-11-24 06:34:50|2.01|4|-4562.47961
2021-11-24 06:34:50|2.0108|1|-50
2021-11-24 06:34:50|2.0111|1|-10.01
2021-11-24 06:34:50|2.0133|1|-7.37206921
2021-11-24 06:34:50|2.015|2|-1003.03869657
2021-11-24 06:34:50|2.016|1|-82.37383233
2021-11-24 06:34:50|2.0174|1|-28.64064556
2021-11-24 06:34:50|2.02|1|-30
2021-11-24 06:34:50|2.0214|1|-4.56436291
2021-11-24 06:34:50|2.0243|1|-10
2021-11-24 06:34:50|2.0263|1|-7.37206921
2021-11-24 06:34:50|2.0292|1|-10
2021-11-24 06:34:50|2.03|4|-1576.2
2021-11-24 06:34:50|2.0321|1|-10.01
2021-11-24 06:34:50|2.0338|1|-4.56436291
2021-11-24 06:34:50|2.0342|1|-28.40447512
2021-11-24 06:34:50|2.0358|1|-82.37383233
2021-11-24 06:34:50|2.039|1|-3.72
2021-11-24 06:34:50|2.0394|1|-7.37206921
2021-11-24 06:34:50|2.04|2|-2008.53023902
2021-11-24 06:34:50|2.0438|1|-78.22295351
2021-11-24 06:34:50|2.0443|1|-500
2021-11-24 06:34:50|2.0461|1|-4.56436291
2021-11-24 06:34:50|2.0464|1|-2.99200783
2021-11-24 06:34:50|2.048|1|-2
2021-11-24 06:34:50|2.0487|1|-10
2021-11-24 06:34:50|2.05|4|-954.189512
2021-11-24 06:34:50|2.0511|1|-28.17077981
2021-11-24 06:34:50|2.0526|1|-7.37206921
2021-11-24 06:34:50|2.0532|1|-10.01
2021-11-24 06:34:50|2.0547|1|-16932
2021-11-24 06:34:50|2.0558|1|-82.37383233
2021-11-24 06:34:50|2.0585|1|-4.56436291
2021-11-24 06:34:50|2.06|3|-474.925
2021-11-24 06:34:50|2.0658|1|-7.37206921
2021-11-24 06:34:50|2.0667|1|-2
2021-11-24 06:34:50|2.0681|1|-27.9381682
2021-11-24 06:34:50|2.0682|1|-30
2021-11-24 06:34:50|2.0698|1|-10
2021-11-24 06:34:50|2.0708|1|-4.56436291
2021-11-24 06:34:50|2.0731|1|-10
2021-11-24 06:34:50|2.0737|2|-510
2021-11-24 06:34:50|2.0742|1|-10.01
2021-11-24 06:34:50|2.076|1|-82.37383233
2021-11-24 06:34:50|2.0774|1|-115
2021-11-24 06:34:50|2.0783|1|-2.94615499
2021-11-24 06:34:50|2.0792|1|-7.37206921
2021-11-24 06:34:50|2.08|2|-35
2021-11-24 06:34:50|2.082|1|-500
2021-11-24 06:34:50|2.0832|1|-4.56436291
2021-11-24 06:34:50|2.0852|1|-27.70936657
2021-11-24 06:34:50|2.089|2|-750
2021-11-24 06:34:50|2.09|1|-20000
2021-11-24 06:34:50|2.0905|1|-10
2021-11-24 06:34:50|2.092|2|-328.97
2021-11-24 06:34:50|2.0926|1|-7.37206921
2021-11-24 06:34:50|2.0934|1|-500
2021-11-24 06:34:50|2.0936|1|-482.5
2021-11-24 06:34:50|2.0953|1|-10.01
2021-11-24 06:34:50|2.0955|1|-4.56436291
2021-11-24 06:34:50|2.0958|1|-75.52561029
2021-11-24 06:34:50|2.0964|1|-82.37383233
2021-11-24 06:34:50|2.0975|1|-10
2021-11-24 06:34:50|2.0984|1|-19.92
2021-11-24 06:34:50|2.099|1|-103.61876
2021-11-24 06:34:50|2.1|6|-2136.870664
2021-11-24 06:34:50|2.1026|1|-27.48031952
2021-11-24 06:34:50|2.104|1|-2
2021-11-24 06:34:50|2.1062|1|-7.37206921
2021-11-24 06:34:50|2.1079|1|-4.56436291
2021-11-24 06:34:50|2.11|1|-50
2021-11-24 06:34:50|2.1107|1|-2.90084701
2021-11-24 06:34:50|2.112|1|-10
2021-11-24 06:34:50|2.1133|1|-34
2021-11-24 06:34:50|2.1163|1|-10.01
2021-11-24 06:34:50|2.117|1|-82.37383233
2021-11-24 06:34:50|2.1192|1|-50
2021-11-24 06:34:50|2.1199|1|-7.37206921
2021-11-24 06:34:50|2.12|3|-639.25502805
2021-11-24 06:34:50|2.1202|1|-4.56436291
2021-11-24 06:34:50|2.1219|1|-10
2021-11-24 06:34:50|2.124|1|-2
2021-11-24 06:34:50|2.125|1|-149.85
2021-11-24 06:34:50|2.1292|1|-1000
2021-11-24 06:34:50|2.13|2|-1249.2
2021-11-24 06:34:50|2.1326|1|-4.56436291
2021-11-24 06:34:50|2.1333|1|-2.14501733
2021-11-24 06:34:50|2.1336|1|-7.37206921
2021-11-24 06:34:50|2.1374|1|-10.01
2021-11-24 06:34:50|2.1377|1|-27.02956694
2021-11-24 06:34:50|2.1378|1|-82.37383233
2021-11-24 06:34:50|2.14|2|-470.436965
2021-11-24 06:34:50|2.1417|1|-10
2021-11-24 06:34:50|2.1436|1|-2.88540661
2021-11-24 06:34:50|2.145|1|-4.56436291
2021-11-24 06:34:50|2.1463|1|-10
2021-11-24 06:34:50|2.1471|1|-999
2021-11-24 06:34:50|2.1474|1|-7.37206921
2021-11-24 06:34:50|2.148|2|-122.82826706
2021-11-24 06:34:50|2.15|6|-8437.822207
2021-11-24 06:34:50|2.1505|1|-2
2021-11-24 06:34:50|2.1535|1|-10
2021-11-24 06:34:50|2.1553|1|-26.80780537
2021-11-24 06:34:50|2.1574|1|-10.09090909
2021-11-24 06:34:50|2.1584|1|-10.01
2021-11-24 06:34:50|2.1588|1|-82.37383233
2021-11-24 06:34:50|2.159|1|-2.8
2021-11-24 06:34:50|2.16|2|-55
2021-11-24 06:34:50|2.1601|1|-93.93505863
2021-11-24 06:34:50|2.1606|1|-2
2021-11-24 06:34:50|2.1613|1|-7.37206921
2021-11-24 06:34:50|2.1707|2|-12
2021-11-24 06:34:50|2.1729|1|-1000
2021-11-24 06:34:50|2.1732|1|-26.58718039
2021-11-24 06:34:50|2.1752|1|-7.37206921
2021-11-24 06:34:50|2.1756|1|-500
2021-11-24 06:34:50|2.1764|1|-53.94353162
2021-11-24 06:34:50|2.177|1|-2.88540661
2021-11-24 06:34:50|2.178|1|-100
2021-11-24 06:34:50|2.1795|1|-10.01
2021-11-24 06:34:50|2.18|1|-82.37383233
2021-11-24 06:34:50|2.1808|1|-2
2021-11-24 06:34:50|2.182|1|-67.75826552
2021-11-24 06:34:50|2.1884|1|-10.989
2021-11-24 06:34:50|2.1893|1|-7.37206921
2021-11-24 06:34:50|2.1899|1|-250
2021-11-24 06:34:50|2.19|5|-904.9447295
2021-11-24 06:34:50|2.1909|1|-2
2021-11-24 06:34:50|2.1913|1|-26.36772519
2021-11-24 06:34:50|2.1951|1|-10
2021-11-24 06:34:50|2.1965|1|-10
2021-11-24 06:34:50|2.2|14|-36293.3824544
2021-11-24 06:34:50|2.2001|1|-70.13092384
2021-11-24 06:34:50|2.2005|1|-10.01
2021-11-24 06:34:50|2.201|1|-2
2021-11-24 06:34:50|2.2015|1|-82.37383233
2021-11-24 06:34:50|2.2018|1|-64.66362456
2021-11-24 06:34:50|2.2035|1|-7.37206921
2021-11-24 06:34:50|2.2095|1|-26.15066718
2021-11-24 06:34:50|2.21|1|-16.321935
2021-11-24 06:34:50|2.211|1|-2.88540661
2021-11-24 06:34:50|2.2111|1|-2
2021-11-24 06:34:50|2.2163|1|-2
2021-11-24 06:34:50|2.2178|1|-7.37206921
2021-11-24 06:34:50|2.2195|1|-10
2021-11-24 06:34:50|2.22|2|-940.976434
2021-11-24 06:34:50|2.2212|1|-2
2021-11-24 06:34:50|2.2216|1|-10.01
2021-11-24 06:34:50|2.223|1|-82.37383233
2021-11-24 06:34:50|2.225|1|-338.888196
2021-11-24 06:34:50|2.2257|1|-51.69588447
2021-11-24 06:34:50|2.226|1|-16841
2021-11-24 06:34:50|2.2278|1|-25.93597717
2021-11-24 06:34:50|2.2288|2|-95.19978544
2021-11-24 06:34:50|2.23|1|-18
2021-11-24 06:34:50|2.2309|1|-100
2021-11-24 06:34:50|2.2313|1|-2
2021-11-24 06:34:50|2.232|1|-49.95
2021-11-24 06:34:50|2.2321|1|-7.37206921
2021-11-24 06:34:50|2.2322|1|-49.95
2021-11-24 06:34:50|2.2327|1|-2.82258297
2021-11-24 06:34:50|2.24|6|-3155.8862
2021-11-24 06:34:50|2.2405|1|-10
2021-11-24 06:34:50|2.2414|1|-2
2021-11-24 06:34:50|2.2426|1|-10.01
2021-11-24 06:34:50|2.2439|1|-10
2021-11-24 06:34:50|2.2449|1|-82.37383233
2021-11-24 06:34:50|2.245|1|-450
2021-11-24 06:34:50|2.2454|1|-2.88540661
2021-11-24 06:34:50|2.246|1|-5.24
2021-11-24 06:34:50|2.2463|1|-25.72246912
2021-11-24 06:34:50|2.2465|1|-7.37206921
2021-11-24 06:34:50|2.2474|1|-7
2021-11-24 06:34:50|2.2481|1|-1000
2021-11-24 06:34:50|2.249|1|-3.80280569
2021-11-24 06:34:50|2.2496|1|-220
2021-11-24 06:34:50|2.25|5|-834.8
2021-11-24 06:34:50|2.2515|1|-2
2021-11-24 06:34:50|2.2522|1|-67.43358061
2021-11-24 06:34:50|2.2563|1|-2.2982
2021-11-24 06:34:50|2.26|2|-115.071319
2021-11-24 06:34:50|2.261|1|-7.37206921
2021-11-24 06:34:50|2.2616|1|-2
2021-11-24 06:34:50|2.2627|1|-16.03087
2021-11-24 06:34:50|2.2637|1|-10.01
2021-11-24 06:34:50|2.265|1|-25.51017125
2021-11-24 06:34:50|2.2653|1|-4.7412382
2021-11-24 06:34:50|2.2667|1|-4.3231853
2021-11-24 06:34:50|2.2669|1|-82.37383233
2021-11-24 06:34:50|2.2682|1|-10
2021-11-24 06:34:50|2.27|2|-1249.5
2021-11-24 06:34:50|2.2717|1|-2
2021-11-24 06:34:50|2.2748|1|-51.69588447
2021-11-24 06:34:50|2.275|1|-100
2021-11-24 06:34:50|2.2758|1|-7.37206921
2021-11-24 06:34:50|2.28|3|-135.408638
2021-11-24 06:34:50|2.2804|1|-2.88540661
2021-11-24 06:34:50|2.2816|1|-5.67967072
2021-11-24 06:34:50|2.2818|1|-2
2021-11-24 06:34:50|2.2838|2|-36.25922957
2021-11-24 06:34:50|2.2847|1|-10.01
2021-11-24 06:34:50|2.2882|1|-19.98
2021-11-24 06:34:50|2.2892|1|-82.37383233
2021-11-24 06:34:50|2.2905|1|-7.37206921
2021-11-24 06:34:50|2.291|1|-5016.385912
2021-11-24 06:34:50|2.2919|1|-2
2021-11-24 06:34:50|2.2926|1|-10
2021-11-24 06:34:50|2.295|2|-185
2021-11-24 06:34:50|2.298|1|-6.61810324
2021-11-24 06:34:50|2.2995|1|-116.477273
2021-11-24 06:34:50|2.3|13|-7601.40032368
2021-11-24 06:34:50|2.302|1|-2
2021-11-24 06:34:50|2.3027|1|-25.09261403
2021-11-24 06:34:50|2.3042|1|-64.73623739
2021-11-24 06:34:50|2.3053|1|-7.37206921
2021-11-24 06:34:50|2.3058|1|-10.01
2021-11-24 06:34:50|2.3079|1|-500
2021-11-24 06:34:50|2.31|1|-957.9999
2021-11-24 06:34:50|2.3118|1|-82.37383233
2021-11-24 06:34:50|2.3121|1|-2.06755539
2021-11-24 06:34:50|2.313|1|-50
2021-11-24 06:34:50|2.3143|1|-7.55653575
2021-11-24 06:34:50|2.3148|1|-12.885886
2021-11-24 06:34:50|2.316|1|-2.88540661
2021-11-24 06:34:50|2.317|2|-20
2021-11-24 06:34:50|2.3186|1|-10.09090909
2021-11-24 06:34:50|2.32|6|-955.748012
2021-11-24 06:34:50|2.3201|1|-7.37206921
2021-11-24 06:34:50|2.3213|1|-1000
2021-11-24 06:34:50|2.3218|1|-24.8862118
2021-11-24 06:34:50|2.3222|1|-2.16432136
2021-11-24 06:34:50|2.3242|1|-51.69588447
2021-11-24 06:34:50|2.3268|1|-10.01
2021-11-24 06:34:50|2.3278|1|-11
2021-11-24 06:34:50|2.33|3|-20550
2021-11-24 06:34:50|2.3301|1|-10
2021-11-24 06:34:50|2.3306|1|-8.49496827
2021-11-24 06:34:50|2.3323|1|-2.26108734
2021-11-24 06:34:50|2.333|1|-30.93945721
2021-11-24 06:34:50|2.3333|1|-5.41226929
2021-11-24 06:34:50|2.3344|1|-82.37383233
2021-11-24 06:34:50|2.3349|1|-35.17327766
2021-11-24 06:34:50|2.3369|1|-39.40709812
2021-11-24 06:34:50|2.3374|1|-5
2021-11-24 06:34:50|2.3388|1|-43.64091858
2021-11-24 06:34:50|2.3393|1|-100
2021-11-24 06:34:50|2.34|3|-9641.9
2021-11-24 06:34:50|2.3408|1|-47.87473904
2021-11-24 06:34:50|2.3411|1|-24.68104664
2021-11-24 06:34:50|2.3414|1|-10
2021-11-24 06:34:50|2.3424|1|-2.35785332
2021-11-24 06:34:50|2.3427|1|-49.99164927
2021-11-24 06:34:50|2.3433|1|-71.450686
2021-11-24 06:34:50|2.3438|1|-7.985
2021-11-24 06:34:50|2.3447|1|-45.75782881
2021-11-24 06:34:50|2.345|2|-297.85955825
2021-11-24 06:34:50|2.3466|1|-41.52400835
2021-11-24 06:34:50|2.3469|1|-9.43340078
2021-11-24 06:34:50|2.3479|1|-10.01
2021-11-24 06:34:50|2.3486|1|-37.29018789
2021-11-24 06:34:50|2.35|5|-494.379
2021-11-24 06:34:50|2.3505|1|-33.05636743
2021-11-24 06:34:50|2.3525|2|-34.85962974
2021-11-24 06:34:50|2.3544|1|-35.33611691
2021-11-24 06:34:50|2.3556|1|-3625.766614
2021-11-24 06:34:50|2.3563|1|-62.03889417
2021-11-24 06:34:50|2.3564|1|-38.26722338
2021-11-24 06:34:50|2.3574|1|-82.37383233
2021-11-24 06:34:50|2.3583|1|-41.19832985
2021-11-24 06:34:50|2.36|3|-109.5
2021-11-24 06:34:50|2.3603|1|-44.12943633
2021-11-24 06:34:50|2.3605|1|-24.47818872
2021-11-24 06:34:50|2.3607|1|-500
2021-11-24 06:34:50|2.3611|2|-10
2021-11-24 06:34:50|2.3622|1|-42.66388309
2021-11-24 06:34:50|2.3626|1|-2.55138528
2021-11-24 06:34:50|2.3633|1|-10.3718333
2021-11-24 06:34:50|2.3642|1|-39.73277662
2021-11-24 06:34:50|2.3656|1|-500
2021-11-24 06:34:50|2.3658|1|-10
2021-11-24 06:34:50|2.3661|1|-36.80167015
2021-11-24 06:34:50|2.3663|1|-34.24717354
2021-11-24 06:34:50|2.3681|1|-33.87056367
2021-11-24 06:34:50|2.3689|1|-10.01
2021-11-24 06:34:50|2.369|1|-500
2021-11-24 06:34:50|2.37|7|-2477.3658732
2021-11-24 06:34:50|2.3701|1|-5
2021-11-24 06:34:50|2.3706|1|-5
2021-11-24 06:34:50|2.3727|1|-2.64815126
2021-11-24 06:34:50|2.3732|1|-10.978
2021-11-24 06:34:50|2.3742|1|-1916.205619
2021-11-24 06:34:50|2.375|1|-2993.59
2021-11-24 06:34:50|2.3783|1|-365
2021-11-24 06:34:50|2.3784|1|-5
2021-11-24 06:34:50|2.3796|1|-11.31026582
2021-11-24 06:34:50|2.38|6|-7375.90224329
2021-11-24 06:34:50|2.3801|1|-26.36164716
2021-11-24 06:34:50|2.3806|1|-82.37383233
2021-11-24 06:34:50|2.3828|1|-2.74491724
2021-11-24 06:34:50|2.3861|1|-50.91937104
2021-11-24 06:34:50|2.389|1|-10
2021-11-24 06:34:50|2.39|6|-205.181638
2021-11-24 06:34:50|2.3902|1|-10
2021-11-24 06:34:50|2.3912|1|-100
2021-11-24 06:34:50|2.3926|1|-5.005
2021-11-24 06:34:50|2.3929|1|-2.84168322
2021-11-24 06:34:50|2.3957|1|-25.4873028
2021-11-24 06:34:50|2.3959|1|-12.24869833
2021-11-24 06:34:50|2.3972|1|-16799
2021-11-24 06:34:50|2.3978|1|-30
2021-11-24 06:34:50|2.398|1|-18
2021-11-24 06:34:50|2.399|1|-59.94
2021-11-24 06:34:50|2.3996|1|-49.73132254
2021-11-24 06:34:50|2.4|13|-6844.84656328
2021-11-24 06:34:50|2.4014|1|-10
2021-11-24 06:34:50|2.4022|1|-2
2021-11-24 06:34:50|2.403|1|-2.9384492
2021-11-24 06:34:50|2.4039|1|-82.37383233
2021-11-24 06:34:50|2.4069|1|-3
2021-11-24 06:34:50|2.41|1|-10
2021-11-24 06:34:50|2.4111|1|-39.92
2021-11-24 06:34:50|2.4121|1|-5.005
2021-11-24 06:34:50|2.4122|1|-13.18713085
2021-11-24 06:34:50|2.4123|1|-51.69588447
2021-11-24 06:34:50|2.4131|1|-3.03521518
2021-11-24 06:34:50|2.4144|1|-2
2021-11-24 06:34:50|2.4146|1|-10
2021-11-24 06:34:50|2.42|5|-1338.346
2021-11-24 06:34:50|2.423|1|-30
2021-11-24 06:34:50|2.4232|1|-3.13198116
2021-11-24 06:34:50|2.4246|1|-1000
2021-11-24 06:34:50|2.425|1|-100
2021-11-24 06:34:50|2.4251|1|-10
2021-11-24 06:34:50|2.4275|1|-82.37383233
2021-11-24 06:34:50|2.4277|1|-36.8666788
2021-11-24 06:34:50|2.4286|1|-14.12556336
2021-11-24 06:34:50|2.429|1|-5
2021-11-24 06:34:50|2.43|3|-50.29136
2021-11-24 06:34:50|2.4305|1|-17.837907
2021-11-24 06:34:50|2.4312|1|-226.25734
2021-11-24 06:34:50|2.4316|1|-5.005
2021-11-24 06:34:50|2.4318|1|-48.08991922
2021-11-24 06:34:50|2.4333|1|-3.22874713
2021-11-24 06:34:50|2.435|1|-75.463638
2021-11-24 06:34:50|2.4389|1|-2
2021-11-24 06:34:50|2.439|1|-10
2021-11-24 06:34:50|2.44|3|-100055
2021-11-24 06:34:50|2.4412|1|-48.88259619
2021-11-24 06:34:50|2.442|1|-4
2021-11-24 06:34:50|2.4434|1|-3.32551311
2021-11-24 06:34:50|2.4449|1|-15.06399588
2021-11-24 06:34:50|2.4468|1|-10
2021-11-24 06:34:50|2.4474|1|-6
2021-11-24 06:34:50|2.4475|1|-668.805992
2021-11-24 06:34:50|2.45|5|-1695.84487493
2021-11-24 06:34:50|2.4511|2|-7.005
2021-11-24 06:34:50|2.4514|1|-82.37383233
2021-11-24 06:34:50|2.4535|1|-3.42227909
2021-11-24 06:34:50|2.4538|1|-47.6591841
2021-11-24 06:34:50|2.46|2|-1049.9
2021-11-24 06:34:50|2.4602|1|-50.86816458
2021-11-24 06:34:50|2.4612|1|-16.0024284
2021-11-24 06:34:50|2.4624|1|-51.69588447
2021-11-24 06:34:50|2.463|1|-16244.428429
2021-11-24 06:34:50|2.4633|1|-2
2021-11-24 06:34:50|2.4634|1|-10
2021-11-24 06:34:50|2.4636|1|-3.51904507
2021-11-24 06:34:50|2.4667|1|-7.59043727
2021-11-24 06:34:50|2.4686|1|-3
2021-11-24 06:34:50|2.47|3|-139.66399
2021-11-24 06:34:50|2.4705|1|-5.005
2021-11-24 06:34:50|2.4736|1|-10
2021-11-24 06:34:50|2.4737|1|-3.61581105
2021-11-24 06:34:50|2.4755|1|-82.37383233
2021-11-24 06:34:50|2.4756|1|-2
2021-11-24 06:34:50|2.4776|1|-16.94086091
2021-11-24 06:34:50|2.48|3|-1098.61
2021-11-24 06:34:50|2.4826|1|-35.33056719
2021-11-24 06:34:50|2.4838|1|-3.71257703
2021-11-24 06:34:50|2.4849|2|-52
2021-11-24 06:34:50|2.4863|1|-150
2021-11-24 06:34:50|2.487|1|-352.580365
2021-11-24 06:34:50|2.4878|2|-12
2021-11-24 06:34:50|2.49|7|-2225.77596668
2021-11-24 06:34:50|2.4912|1|-3
2021-11-24 06:34:50|2.4929|1|-30.86018795
2021-11-24 06:34:50|2.4933|1|-100
2021-11-24 06:34:50|2.4939|2|-21.68863644
2021-11-24 06:34:50|2.496|1|-97.109244
2021-11-24 06:34:50|2.4964|1|-46.84582135
2021-11-24 06:34:50|2.4983|1|-1000
2021-11-24 06:34:50|2.4984|1|-10
2021-11-24 06:34:50|2.4998|1|-82.37383233
2021-11-24 06:34:50|2.5|27|-17409.473189
2021-11-24 06:34:50|2.5026|1|-1000
2021-11-24 06:34:50|2.504|1|-3.90610899
2021-11-24 06:34:50|2.508|1|-47.6591841
2021-11-24 06:34:50|2.51|2|-260
2021-11-24 06:34:50|2.5102|1|-18.81772594
2021-11-24 06:34:50|2.5117|1|-3
2021-11-24 06:34:50|2.5121|2|-34.975
2021-11-24 06:34:50|2.5124|1|-51.69588447
2021-11-24 06:34:50|2.5129|1|-100
2021-11-24 06:34:50|2.5141|1|-4.00287497
2021-11-24 06:34:50|2.5199|1|-48.98415849
2021-11-24 06:34:50|2.52|1|-199.6
2021-11-24 06:34:50|2.5231|1|-10
2021-11-24 06:34:50|2.5242|1|-4.09964095
2021-11-24 06:34:50|2.5252|1|-68
2021-11-24 06:34:50|2.5265|1|-19.75615846
2021-11-24 06:34:50|2.5267|1|-15
2021-11-24 06:34:50|2.53|1|-799.882873
2021-11-24 06:34:50|2.5323|1|-3
2021-11-24 06:34:50|2.5333|1|-8.67952126
2021-11-24 06:34:50|2.5343|1|-4.19640693
2021-11-24 06:34:50|2.5364|1|-10.09090909
2021-11-24 06:34:50|2.5365|1|-10
2021-11-24 06:34:50|2.54|4|-100547.415773
2021-11-24 06:34:50|2.5429|1|-20.69459097
2021-11-24 06:34:50|2.543|1|-44
2021-11-24 06:34:50|2.5432|1|-500
2021-11-24 06:34:50|2.5438|1|-50
2021-11-24 06:34:50|2.5444|1|-4.2931729
2021-11-24 06:34:50|2.5446|1|-100
2021-11-24 06:34:50|2.5468|1|-12.885207
2021-11-24 06:34:50|2.5484|1|-10
2021-11-24 06:34:50|2.55|6|-2120.7306851
2021-11-24 06:34:50|2.5513|1|-500
2021-11-24 06:34:50|2.5516|1|-46.84582135
2021-11-24 06:34:50|2.5528|1|-2.982
2021-11-24 06:34:50|2.5545|1|-4.38993888
2021-11-24 06:34:50|2.5592|1|-21.63302349
2021-11-24 06:34:50|2.56|1|-10
2021-11-24 06:34:50|2.5609|1|-10
2021-11-24 06:34:50|2.5622|1|-47.6591841
2021-11-24 06:34:50|2.5625|1|-51.69588447
2021-11-24 06:34:50|2.5646|1|-4.48670486
2021-11-24 06:34:50|2.5682|1|-1000
2021-11-24 06:34:50|2.57|4|-312
2021-11-24 06:34:50|2.573|1|-200
2021-11-24 06:34:50|2.5736|1|-10
2021-11-24 06:34:50|2.5747|1|-4.58347084
2021-11-24 06:34:50|2.5755|1|-22.57145601
2021-11-24 06:34:50|2.576|1|-88.5792
2021-11-24 06:34:50|2.578|1|-100
2021-11-24 06:34:50|2.5791|1|-2.0021
2021-11-24 06:34:50|2.5795|1|-47.10015239
2021-11-24 06:34:50|2.58|4|-1305
2021-11-24 06:34:50|2.5838|1|-8
2021-11-24 06:34:50|2.5848|1|-4.68023682
2021-11-24 06:34:50|2.5853|1|-10
2021-11-24 06:34:50|2.59|4|-97.21913333
2021-11-24 06:34:50|2.5918|1|-23.50988852
2021-11-24 06:34:50|2.5949|1|-4.7770028
2021-11-24 06:34:50|2.5975|1|-500
2021-11-24 06:34:50|2.6|19|-10451.8116923
2021-11-24 06:34:50|2.6021|1|-4.8422
2021-11-24 06:34:50|2.6051|1|-4.87376878
2021-11-24 06:34:50|2.6069|1|-46.84582135
2021-11-24 06:34:50|2.6082|1|-24.44832104
2021-11-24 06:34:50|2.6097|1|-10
2021-11-24 06:34:50|2.6125|1|-51.69588447
2021-11-24 06:34:50|2.6152|1|-4.97053476
2021-11-24 06:34:50|2.6194|1|-2
2021-11-24 06:34:50|2.62|1|-20
2021-11-24 06:34:50|2.6241|1|-2.991
2021-11-24 06:34:50|2.6245|1|-25.38675355
2021-11-24 06:34:50|2.6253|1|-5.06730074
2021-11-24 06:34:50|2.628|1|-100
2021-11-24 06:34:50|2.63|1|-24.422955
2021-11-24 06:34:50|2.633|1|-100000
2021-11-24 06:34:50|2.6341|1|-10
2021-11-24 06:34:50|2.6354|1|-5.16406672
2021-11-24 06:34:50|2.6392|1|-45.2161463
2021-11-24 06:34:50|2.64|1|-100000
2021-11-24 06:34:50|2.6408|1|-26.32518607
2021-11-24 06:34:50|2.644|1|-1000
2021-11-24 06:34:50|2.6455|1|-5.2608327
2021-11-24 06:34:50|2.6468|1|-10
2021-11-24 06:34:50|2.647|1|-44.35479816
2021-11-24 06:34:50|2.65|5|-860.172518
2021-11-24 06:34:50|2.6513|1|-300
2021-11-24 06:34:50|2.6556|1|-5.35759868
2021-11-24 06:34:50|2.6571|1|-27.26361859
2021-11-24 06:34:50|2.6585|1|-10
2021-11-24 06:34:50|2.66|1|-981.911027
2021-11-24 06:34:50|2.6621|1|-46.84582135
2021-11-24 06:34:50|2.6625|1|-51.69588447
2021-11-24 06:34:50|2.6657|1|-5.45436465
2021-11-24 06:34:50|2.666|1|-375.5
2021-11-24 06:34:50|2.67|3|-94.596444
2021-11-24 06:34:50|2.6735|1|-28.2020511
2021-11-24 06:34:50|2.6758|1|-2.07827354
2021-11-24 06:34:50|2.6776|1|-10
2021-11-24 06:34:50|2.68|2|-546.5228
2021-11-24 06:34:50|2.6829|2|-30
2021-11-24 06:34:50|2.6839|1|-2
2021-11-24 06:34:50|2.6859|1|-5.64789661
2021-11-24 06:34:50|2.6876|1|-290
2021-11-24 06:34:50|2.6898|1|-29.14048362
2021-11-24 06:34:50|2.69|5|-3638.054534
2021-11-24 06:34:50|2.696|1|-5.74466259
2021-11-24 06:34:50|2.6988|1|-43.3321402
2021-11-24 06:34:50|2.7|17|-9754.324893
2021-11-24 06:34:50|2.7061|2|-35.9203447
2021-11-24 06:34:50|2.7068|1|-42.50668157
2021-11-24 06:34:50|2.7073|1|-10
2021-11-24 06:34:50|2.71|1|-200
2021-11-24 06:34:50|2.712|1|-27.713197
2021-11-24 06:34:50|2.7162|1|-5.93819455
2021-11-24 06:34:50|2.7174|1|-10.989
2021-11-24 06:34:50|2.7187|1|-10
2021-11-24 06:34:50|2.72|2|-150
2021-11-24 06:34:50|2.721|1|-12.434353
2021-11-24 06:34:50|2.7224|1|-31.01734865
2021-11-24 06:34:50|2.7239|1|-1000
2021-11-24 06:34:50|2.7263|1|-6.03496053
2021-11-24 06:34:50|2.727|1|-1859.85168
2021-11-24 06:34:50|2.7282|1|-10
2021-11-24 06:34:50|2.7317|1|-10
2021-11-24 06:34:50|2.7333|1|-25
2021-11-24 06:34:50|2.7364|1|-6.13172651
2021-11-24 06:34:50|2.7388|1|-31.95578116
2021-11-24 06:34:50|2.74|3|-100200
2021-11-24 06:34:50|2.7465|1|-6.22849249
2021-11-24 06:34:50|2.7468|1|-10
2021-11-24 06:34:50|2.75|3|-300
2021-11-24 06:34:50|2.755|1|-23
2021-11-24 06:34:50|2.7551|1|-32.89421368
2021-11-24 06:34:50|2.756|1|-10
2021-11-24 06:34:50|2.7566|1|-6.32525847
2021-11-24 06:34:50|2.7584|1|-10
2021-11-24 06:34:50|2.7585|1|-43.3321402
2021-11-24 06:34:50|2.7619|1|-50
2021-11-24 06:34:50|2.7647|1|-9990
2021-11-24 06:34:50|2.7662|1|-50
2021-11-24 06:34:50|2.7667|1|-6.42202445
2021-11-24 06:34:50|2.77|5|-2282.612748
2021-11-24 06:34:50|2.7714|1|-33.8326462
2021-11-24 06:34:50|2.7741|1|-100
2021-11-24 06:34:50|2.7744|1|-24.975
2021-11-24 06:34:50|2.7765|1|-10
2021-11-24 06:34:50|2.7768|1|-6.51879042
2021-11-24 06:34:50|2.7774|1|-6
2021-11-24 06:34:50|2.7779|1|-1000
2021-11-24 06:34:50|2.778|1|-5
2021-11-24 06:34:50|2.78|6|-4881.885327
2021-11-24 06:34:50|2.7804|1|-10
2021-11-24 06:34:50|2.7857|1|-10
2021-11-24 06:34:50|2.7861|1|-2000
2021-11-24 06:34:50|2.7869|1|-6.6155564
2021-11-24 06:34:50|2.7878|1|-34.77107871
2021-11-24 06:34:50|2.789|1|-156.559982
2021-11-24 06:34:50|2.79|5|-1860.17478
2021-11-24 06:34:50|2.7911|1|-2
2021-11-24 06:34:50|2.797|1|-6.71232238
2021-11-24 06:34:50|2.7983|1|-239
2021-11-24 06:34:50|2.7989|1|-1062.117261
2021-11-24 06:34:50|2.8|21|-16797.05
2021-11-24 06:34:50|2.8041|1|-35.70951123
2021-11-24 06:34:50|2.8048|1|-10
2021-11-24 06:34:50|2.8071|1|-6.80908836
2021-11-24 06:34:50|2.81|2|-60
2021-11-24 06:34:50|2.8121|1|-42.50668157
2021-11-24 06:34:50|2.8131|1|-32.55620938
2021-11-24 06:34:50|2.8136|1|-10
2021-11-24 06:34:50|2.814|1|-4
2021-11-24 06:34:50|2.8166|1|-10.09090909
2021-11-24 06:34:50|2.8172|1|-6.90585434
2021-11-24 06:34:50|2.8181|1|-43.3321402
2021-11-24 06:34:50|2.82|2|-510.86944163
2021-11-24 06:34:50|2.8204|2|-86.64794374
2021-11-24 06:34:50|2.8245|1|-500
2021-11-24 06:34:50|2.825|1|-617.7528
2021-11-24 06:34:50|2.8273|1|-7.00262032
2021-11-24 06:34:50|2.8292|1|-10
2021-11-24 06:34:50|2.83|2|-4412.654827
2021-11-24 06:34:50|2.831|1|-100
2021-11-24 06:34:50|2.8343|1|-71.76567279
2021-11-24 06:34:50|2.8367|1|-37.58637626
2021-11-24 06:34:50|2.8374|1|-7.0993863
2021-11-24 06:34:50|2.84|1|-100000
2021-11-24 06:34:50|2.8415|1|-10
2021-11-24 06:34:50|2.8468|1|-10
2021-11-24 06:34:50|2.8475|1|-7.19615228
2021-11-24 06:34:50|2.848|1|-71.576264
2021-11-24 06:34:50|2.85|11|-2292.43742855
2021-11-24 06:34:50|2.8531|1|-38.52480878
2021-11-24 06:34:50|2.8536|1|-10
2021-11-24 06:34:50|2.8575|1|-1000
2021-11-24 06:34:50|2.8576|1|-7.29291826
2021-11-24 06:34:50|2.86|2|-15.987
2021-11-24 06:34:50|2.8621|1|-12
2021-11-24 06:34:50|2.865|1|-1571.292773
2021-11-24 06:34:50|2.8677|1|-7.38968424
2021-11-24 06:34:50|2.869|2|-371.76567279
2021-11-24 06:34:50|2.8694|1|-39.46324129
2021-11-24 06:34:50|2.8699|1|-10
2021-11-24 06:34:50|2.87|3|-113
2021-11-24 06:34:50|2.8726|1|-32.55620938
2021-11-24 06:34:50|2.873|1|-42.50668157
2021-11-24 06:34:50|2.8747|1|-19
2021-11-24 06:34:50|2.8777|1|-43.3321402
2021-11-24 06:34:50|2.8778|1|-7.48645022
2021-11-24 06:34:50|2.878|1|-10
2021-11-24 06:34:50|2.8791|1|-547.59381578
2021-11-24 06:34:50|2.88|1|-100
2021-11-24 06:34:50|2.8857|1|-40.40167381
2021-11-24 06:34:50|2.8879|1|-7.58321619
2021-11-24 06:34:50|2.89|3|-724
2021-11-24 06:34:50|2.8912|1|-14.985
2021-11-24 06:34:50|2.8913|1|-50
2021-11-24 06:34:50|2.8936|1|-526.8788953
2021-11-24 06:34:50|2.898|1|-7.67998217
2021-11-24 06:34:50|2.8983|1|-10
2021-11-24 06:34:50|2.8986|1|-137
2021-11-24 06:34:50|2.8989|1|-941.645244
2021-11-24 06:34:50|2.9|24|-14485.8357472
2021-11-24 06:34:50|2.902|1|-41.34010632
2021-11-24 06:34:50|2.9024|1|-10
2021-11-24 06:34:50|2.9081|1|-7.77674815
2021-11-24 06:34:50|2.9082|1|-5
2021-11-24 06:34:50|2.9095|1|-2
2021-11-24 06:34:50|2.91|1|-139.86
2021-11-24 06:34:50|2.9141|1|-520.93872683
2021-11-24 06:34:50|2.9167|1|-626.20083841
2021-11-24 06:34:50|2.9182|1|-7.87351413
2021-11-24 06:34:50|2.9184|1|-42.27853884
2021-11-24 06:34:50|2.9188|1|-99.9
2021-11-24 06:34:50|2.9195|1|-100
2021-11-24 06:34:50|2.92|4|-461.592
2021-11-24 06:34:50|2.9208|1|-5
2021-11-24 06:34:50|2.9228|1|-250
2021-11-24 06:34:50|2.925|1|-3750
2021-11-24 06:34:50|2.9266|1|-5000
2021-11-24 06:34:50|2.9268|1|-10
2021-11-24 06:34:50|2.9283|1|-7.97028011
2021-11-24 06:34:50|2.9285|1|-653.52937588
2021-11-24 06:34:50|2.9297|1|-10
2021-11-24 06:34:50|2.93|1|-25
2021-11-24 06:34:50|2.9304|1|-2
2021-11-24 06:34:50|2.9318|1|-100
2021-11-24 06:34:50|2.9328|1|-300
2021-11-24 06:34:50|2.9338|1|-42.50668157
2021-11-24 06:34:50|2.9342|1|-2029.51364292
2021-11-24 06:34:50|2.9347|2|-1043.21697136
2021-11-24 06:34:50|2.9356|1|-739.18627957
2021-11-24 06:34:50|2.9384|1|-8.06704609
2021-11-24 06:34:50|2.94|4|-100145
2021-11-24 06:34:50|2.9406|1|-20
2021-11-24 06:34:50|2.941|1|-250
2021-11-24 06:34:50|2.9421|1|-5
2021-11-24 06:34:50|2.945|1|-442.57225612
2021-11-24 06:34:50|2.946|1|-513.14061657
2021-11-24 06:34:50|2.9468|1|-10
2021-11-24 06:34:50|2.9484|1|-50
2021-11-24 06:34:50|2.9485|1|-8.16381207
2021-11-24 06:34:50|2.9497|1|-50
2021-11-24 06:34:50|2.9498|3|-1471.10814619
2021-11-24 06:34:50|2.95|13|-24684.37146
2021-11-24 06:34:50|2.951|1|-44.15540387
2021-11-24 06:34:50|2.9512|1|-10
2021-11-24 06:34:50|2.9516|1|-71.76567279
2021-11-24 06:34:50|2.953|1|-55
2021-11-24 06:34:50|2.955|1|-45
2021-11-24 06:34:50|2.9562|1|-10
2021-11-24 06:34:50|2.9586|1|-8.26057805
2021-11-24 06:34:50|2.9592|1|-50
2021-11-24 06:34:50|2.96|1|-63.601011
2021-11-24 06:34:50|2.9614|1|-7.984
2021-11-24 06:34:50|2.9631|1|-500
2021-11-24 06:34:50|2.9653|1|-218.268956
2021-11-24 06:34:50|2.967|2|-52.909
2021-11-24 06:34:50|2.9673|1|-45.09383639
2021-11-24 06:34:50|2.968|1|-1231.58914424
2021-11-24 06:34:50|2.9687|2|-579.39754787
2021-11-24 06:34:50|2.969|1|-323.4395
2021-11-24 06:34:50|2.97|3|-27.9509473
2021-11-24 06:34:50|2.9711|1|-300
2021-11-24 06:34:50|2.9712|1|-600
2021-11-24 06:34:50|2.973|1|-111.882829
2021-11-24 06:34:50|2.9733|1|-1308.03541521
2021-11-24 06:34:50|2.975|1|-1360
2021-11-24 06:34:50|2.9756|1|-10
2021-11-24 06:34:50|2.9788|2|-13.45411001
2021-11-24 06:34:50|2.98|3|-17719.788485
2021-11-24 06:34:50|2.981|1|-9000
2021-11-24 06:34:50|2.9811|1|-99.9
2021-11-24 06:34:50|2.9818|1|-710.41863718
2021-11-24 06:34:50|2.9827|1|-12.4208721
2021-11-24 06:34:50|2.9837|1|-46.0322689
2021-11-24 06:34:50|2.9858|1|-10
2021-11-24 06:34:50|2.9866|1|-6.97
2021-11-24 06:34:50|2.9872|1|-71.76567279
2021-11-24 06:34:50|2.9889|1|-8.55087599
2021-11-24 06:34:50|2.99|4|-1079.95
2021-11-24 06:34:50|2.9947|1|-42.50668157
2021-11-24 06:34:50|2.9979|1|-5
2021-11-24 06:34:50|2.9982|1|-481.81667594
2021-11-24 06:34:50|2.999|3|-674.15000797
2021-11-24 06:34:50|3|66|-30432.8969439
2021-11-24 06:34:50|3.0034|1|-891.253918
2021-11-24 06:34:50|3.0082|1|-19.98000001
2021-11-24 06:34:50|3.0087|1|-5.9602
2021-11-24 06:34:50|3.009|1|-1083.57515101
2021-11-24 06:34:50|3.0091|1|-8.74440794
2021-11-24 06:34:50|3.0104|1|-503
2021-11-24 06:34:50|3.012|1|-5
2021-11-24 06:34:50|3.0154|1|-10
2021-11-24 06:34:50|3.0177|1|-50
2021-11-24 06:34:50|3.018|1|-3000
2021-11-24 06:34:50|3.0182|1|-1338.64320772
2021-11-24 06:34:50|3.0192|1|-8.84117392
2021-11-24 06:34:50|3.0196|1|-500.98573247
2021-11-24 06:34:50|3.0199|1|-250
2021-11-24 06:34:50|3.02|2|-6100
2021-11-24 06:34:50|3.0225|1|-71.76567279
2021-11-24 06:34:50|3.0226|1|-9.73054011
2021-11-24 06:34:50|3.0238|1|-10
2021-11-24 06:34:50|3.0245|1|-1204.67148439
2021-11-24 06:34:50|3.0293|1|-8.9379399
2021-11-24 06:34:50|3.03|3|-3034.72080888
2021-11-24 06:34:50|3.0312|1|-5
2021-11-24 06:34:50|3.0333|1|-100000
2021-11-24 06:34:50|3.0342|1|-717.71872229
2021-11-24 06:34:50|3.0372|1|-3054.2489814
2021-11-24 06:34:50|3.0377|1|-2000
2021-11-24 06:34:50|3.038|1|-250
2021-11-24 06:34:50|3.0394|1|-9.03470588
2021-11-24 06:34:50|3.04|3|-100744.610399
2021-11-24 06:34:50|3.0422|1|-74
2021-11-24 06:34:50|3.0445|1|-3044.59783038
2021-11-24 06:34:50|3.0495|1|-9.13147186
2021-11-24 06:34:50|3.05|5|-1531.631403
2021-11-24 06:34:50|3.0515|1|-500
2021-11-24 06:34:50|3.0517|1|-3123.31437781
2021-11-24 06:34:50|3.0542|1|-928.563422
2021-11-24 06:34:50|3.0545|1|-40.959
2021-11-24 06:34:50|3.0556|1|-42.50668157
2021-11-24 06:34:50|3.0566|1|-11
2021-11-24 06:34:50|3.059|1|-3123.69984286
2021-11-24 06:34:50|3.0596|1|-9.22823784
2021-11-24 06:34:50|3.06|1|-1000
2021-11-24 06:34:50|3.0605|1|-29.7
2021-11-24 06:34:50|3.0638|1|-2
2021-11-24 06:34:50|3.0656|1|-635.68874836
2021-11-24 06:34:50|3.0662|1|-3205.00706377
2021-11-24 06:34:50|3.0669|1|-190
2021-11-24 06:34:50|3.0697|1|-9.32500382
2021-11-24 06:34:50|3.07|2|-30.451161
2021-11-24 06:34:50|3.0734|1|-3194.09428433
2021-11-24 06:34:50|3.0798|1|-9.4217698
2021-11-24 06:34:50|3.08|1|-6
2021-11-24 06:34:50|3.0807|1|-3217.07923773
2021-11-24 06:34:50|3.0823|1|-825.08657348
2021-11-24 06:34:50|3.083|1|-872.41207704
2021-11-24 06:34:50|3.0872|1|-503
2021-11-24 06:34:50|3.0879|1|-3297.92504976
2021-11-24 06:34:50|3.0884|1|-10
2021-11-24 06:34:50|3.0894|1|-2000
2021-11-24 06:34:50|3.0899|1|-9.51853578
2021-11-24 06:34:50|3.09|4|-1019.1261182
2021-11-24 06:34:50|3.0952|1|-3310.73596441
2021-11-24 06:34:50|3.098|1|-149.74901
2021-11-24 06:34:50|3.0988|1|-50
2021-11-24 06:34:50|3.1|20|-7707.05840976
2021-11-24 06:34:50|3.1024|1|-3322.7553362
2021-11-24 06:34:50|3.1083|1|-71.76567279
2021-11-24 06:34:50|3.1097|1|-3362.92315028
2021-11-24 06:34:50|3.11|1|-149.85
2021-11-24 06:34:50|3.1152|1|-10
2021-11-24 06:34:50|3.1155|1|-781.80034709
2021-11-24 06:34:50|3.116|1|-1105.12833254
2021-11-24 06:34:50|3.1164|1|-42.50668157
2021-11-24 06:34:50|3.1169|1|-3383.29840585
2021-11-24 06:34:50|3.12|1|-5000
2021-11-24 06:34:50|3.1202|1|-50
2021-11-24 06:34:50|3.1241|1|-3426.88337754
2021-11-24 06:34:50|3.1272|1|-1039.39789077
2021-11-24 06:34:50|3.13|1|-45
2021-11-24 06:34:50|3.1314|1|-3472.78640151
2021-11-24 06:34:50|3.1386|1|-3495.42912961
2021-11-24 06:34:50|3.14|2|-100030
2021-11-24 06:34:50|3.1433|1|-10.09090909
2021-11-24 06:34:50|3.1444|1|-71.76567279
2021-11-24 06:34:50|3.1459|1|-3563.23316092
2021-11-24 06:34:50|3.1468|1|-1315.74252622
2021-11-24 06:34:50|3.15|5|-1551.67166811
2021-11-24 06:34:50|3.1531|2|-5594.7528222
2021-11-24 06:34:50|3.16|2|-260
2021-11-24 06:34:50|3.1603|1|-3651.00461793
2021-11-24 06:34:50|3.1676|1|-3638.62351543
2021-11-24 06:34:50|3.169|1|-105.0103845
2021-11-24 06:34:50|3.17|2|-99.89
2021-11-24 06:34:50|3.1748|1|-3664.58606095
2021-11-24 06:34:50|3.18|3|-469.204953
2021-11-24 06:34:50|3.1805|1|-71.76567279
2021-11-24 06:34:50|3.1821|1|-3740.20830442
2021-11-24 06:34:50|3.1893|1|-3780.42584874
2021-11-24 06:34:50|3.19|2|-9524.967937
2021-11-24 06:34:50|3.192|1|-9033.849356
2021-11-24 06:34:50|3.1966|1|-3711.38521987
2021-11-24 06:34:50|3.2|15|-8595.32947766
2021-11-24 06:34:50|3.2038|1|-3663.91536005
2021-11-24 06:34:50|3.2075|1|-50
2021-11-24 06:34:50|3.211|1|-3658.54531479
2021-11-24 06:34:50|3.2165|1|-71.76567279
2021-11-24 06:34:50|3.2183|1|-3594.04435501
2021-11-24 06:34:50|3.22|3|-2024
2021-11-24 06:34:50|3.2255|1|-3572.09407233
2021-11-24 06:34:50|3.2285|1|-100
2021-11-24 06:34:50|3.2309|1|-15
2021-11-24 06:34:50|3.2328|1|-3518.20512618
2021-11-24 06:34:50|3.24|2|-103532.47171
2021-11-24 06:34:50|3.2472|1|-3497.01692905
2021-11-24 06:34:50|3.25|5|-2318.93
2021-11-24 06:34:50|3.2526|1|-71.76567279
2021-11-24 06:34:50|3.2545|1|-3460.43228746
2021-11-24 06:34:50|3.2617|1|-3421.96319336
2021-11-24 06:34:50|3.2682|1|-300
2021-11-24 06:34:50|3.269|1|-3332.99152527
2021-11-24 06:34:50|3.2762|1|-3302.01547694
2021-11-24 06:34:50|3.2784|1|-10
2021-11-24 06:34:50|3.28|2|-350.16
2021-11-24 06:34:50|3.2834|1|-3302.76800749
2021-11-24 06:34:50|3.2887|1|-71.76567279
2021-11-24 06:34:50|3.29|2|-1015.852404
2021-11-24 06:34:50|3.2907|1|-3280.0138485
2021-11-24 06:34:50|3.2979|1|-3217.06738009
2021-11-24 06:34:50|3.3|10|-10071.6372088
2021-11-24 06:34:50|3.3052|1|-3204.6205552
2021-11-24 06:34:50|3.3103|1|-2
2021-11-24 06:34:50|3.3112|1|-400
2021-11-24 06:34:50|3.3124|1|-3134.44134519
2021-11-24 06:34:50|3.3197|1|-3133.56814986
2021-11-24 06:34:50|3.32|1|-1000
2021-11-24 06:34:50|3.321|1|-351
2021-11-24 06:34:50|3.3247|1|-71.76567279
2021-11-24 06:34:50|3.3269|1|-3074.47118168
2021-11-24 06:34:50|3.33|4|-3885
2021-11-24 06:34:50|3.3338|1|-10
2021-11-24 06:34:50|3.3341|1|-3051.85628059
2021-11-24 06:34:50|3.338|1|-500
2021-11-24 06:34:50|3.34|1|-100000
2021-11-24 06:34:50|3.3414|1|-3047.22212129
2021-11-24 06:34:50|3.3454|1|-13.87921762
2021-11-24 06:34:50|3.3486|1|-3039.61366219
2021-11-24 06:34:50|3.3559|1|-3093.4333059
2021-11-24 06:34:50|3.3608|1|-71.76567279
2021-11-24 06:34:50|3.3631|1|-3104.81800462
2021-11-24 06:34:50|3.369|1|-3.08391
2021-11-24 06:34:50|3.3703|1|-3146.27427017
2021-11-24 06:34:50|3.3776|1|-3178.66929507
2021-11-24 06:34:50|3.38|1|-47.617739
2021-11-24 06:34:50|3.3848|1|-3250.61615996
2021-11-24 06:34:50|3.387|1|-20
2021-11-24 06:34:50|3.39|2|-499
2021-11-24 06:34:50|3.3921|1|-3242.36161643
2021-11-24 06:34:50|3.3969|1|-71.76567279
2021-11-24 06:34:50|3.399|1|-2007.195541
2021-11-24 06:34:50|3.3993|1|-3313.29817162
2021-11-24 06:34:50|3.4|6|-2958.530471
2021-11-24 06:34:50|3.4021|1|-200
2021-11-24 06:34:50|3.4066|1|-3379.37282743
2021-11-24 06:34:50|3.4138|1|-3364.7452548
2021-11-24 06:34:50|3.42|2|-8030
2021-11-24 06:34:50|3.421|1|-3415.18533768
2021-11-24 06:34:50|3.4283|1|-3446.61877908
2021-11-24 06:34:50|3.43|1|-10
2021-11-24 06:34:50|3.4329|1|-71.76567279
2021-11-24 06:34:50|3.4355|1|-3550.39380382
2021-11-24 06:34:50|3.44|1|-100000
2021-11-24 06:34:50|3.4428|1|-3579.42220157
2021-11-24 06:34:50|3.45|6|-255354.784388
2021-11-24 06:34:50|3.4558|1|-1000
2021-11-24 06:34:50|3.4572|1|-3613.37953593
2021-11-24 06:34:50|3.4645|1|-3669.15805407
2021-11-24 06:34:50|3.469|1|-71.76567279
2021-11-24 06:34:50|3.4717|1|-3701.63695475
2021-11-24 06:34:50|3.479|1|-3744.12743388
2021-11-24 06:34:50|3.48|2|-1862.987
2021-11-24 06:34:50|3.4862|1|-3835.59646809
2021-11-24 06:34:50|3.49|4|-1095.859
2021-11-24 06:34:50|3.4934|1|-3829.93134161
2021-11-24 06:34:50|3.5|30|-55744.3091978
2021-11-24 06:34:50|3.5007|1|-3858.32671552
2021-11-24 06:34:50|3.5079|1|-3863.43310082
2021-11-24 06:34:50|3.5105|1|-300
2021-11-24 06:34:50|3.5152|1|-3836.2291868
2021-11-24 06:34:50|3.5224|1|-3796.13777348
2021-11-24 06:34:50|3.5297|1|-3734.61559178
2021-11-24 06:34:50|3.533|1|-100
2021-11-24 06:34:50|3.5369|1|-3725.36013768
2021-11-24 06:34:50|3.54|2|-100285.378798
2021-11-24 06:34:50|3.544|1|-250
2021-11-24 06:34:50|3.5441|1|-3649.63174835
2021-11-24 06:34:50|3.5514|1|-3639.12402126
2021-11-24 06:34:50|3.5543|1|-79.92
2021-11-24 06:34:50|3.5586|1|-3594.41891462
2021-11-24 06:34:50|3.5659|1|-3561.18575349
2021-11-24 06:34:50|3.5731|1|-3466.53482877
2021-11-24 06:34:50|3.5803|1|-3486.42141505
2021-11-24 06:34:50|3.5876|1|-3428.0074013
2021-11-24 06:34:50|3.59|2|-1510
2021-11-24 06:34:50|3.5903|1|-300
2021-11-24 06:34:50|3.5948|1|-3391.18752457
2021-11-24 06:34:50|3.6|6|-25825
2021-11-24 06:34:50|3.6021|1|-3321.92421515
2021-11-24 06:34:50|3.6093|1|-3298.85935438
2021-11-24 06:34:50|3.6166|1|-3253.64254026
2021-11-24 06:34:50|3.62|1|-45
2021-11-24 06:34:50|3.6238|1|-3191.99217974
2021-11-24 06:34:50|3.6278|1|-10
2021-11-24 06:34:50|3.631|1|-3182.98405509
2021-11-24 06:34:50|3.6383|1|-3120.17858663
2021-11-24 06:34:50|3.64|1|-100000
2021-11-24 06:34:50|3.6405|1|-444.373438
2021-11-24 06:34:50|3.6455|1|-3097.78273941
2021-11-24 06:34:50|3.6463|1|-200
2021-11-24 06:34:50|3.647|1|-50
2021-11-24 06:34:50|3.65|1|-10
2021-11-24 06:34:50|3.6511|1|-10.9074
2021-11-24 06:34:50|3.6528|1|-3018.73267463
2021-11-24 06:34:50|3.6586|1|-50
2021-11-24 06:34:50|3.66|1|-3022.00016301
2021-11-24 06:34:50|3.69|2|-550
2021-11-24 06:34:50|3.6974|1|-76.91
2021-11-24 06:34:50|3.6982|1|-9
2021-11-24 06:34:50|3.7|3|-2200
2021-11-24 06:34:50|3.74|1|-100000
2021-11-24 06:34:50|3.745|1|-4301.385267
2021-11-24 06:34:50|3.75|2|-110
2021-11-24 06:34:50|3.7548|1|-500
2021-11-24 06:34:50|3.7576|1|-1000
2021-11-24 06:34:50|3.78|1|-55.966871
2021-11-24 06:34:50|3.796|1|-50
2021-11-24 06:34:50|3.8|5|-371.56264751
2021-11-24 06:34:50|3.8114|1|-10.09090909
2021-11-24 06:34:50|3.825|1|-118.46
2021-11-24 06:34:50|3.8398|1|-200
2021-11-24 06:34:50|3.84|2|-100050
2021-11-24 06:34:50|3.85|3|-200310
2021-11-24 06:34:50|3.86|1|-500
2021-11-24 06:34:50|3.864|1|-2003
2021-11-24 06:34:50|3.87|1|-50
2021-11-24 06:34:50|3.879|1|-58
2021-11-24 06:34:50|3.88|3|-997.583737
2021-11-24 06:34:50|3.882|1|-500
2021-11-24 06:34:50|3.8877|1|-250
2021-11-24 06:34:50|3.89|1|-16.82316
2021-11-24 06:34:50|3.8927|1|-20
2021-11-24 06:34:50|3.9|2|-120
2021-11-24 06:34:50|3.9079|1|-100
2021-11-24 06:34:50|3.92|1|-2000
2021-11-24 06:34:50|3.923|1|-5
2021-11-24 06:34:50|3.94|1|-100000
2021-11-24 06:34:50|3.9452|1|-1504.34951159
2021-11-24 06:34:50|3.946|1|-52
2021-11-24 06:34:50|3.95|4|-821.026338
2021-11-24 06:34:50|3.9655|1|-15
2021-11-24 06:34:50|3.98|1|-142.6893995
2021-11-24 06:34:50|3.989|1|-250
2021-11-24 06:34:50|3.9898|1|-16.00000083
2021-11-24 06:34:50|3.99|3|-1060
2021-11-24 06:34:50|3.998|1|-15
2021-11-24 06:34:50|4|23|-19597.071778
2021-11-24 06:34:50|4.03|2|-30005.5
2021-11-24 06:34:50|4.0347|1|-250
2021-11-24 06:34:50|4.051|1|-20995.509779
2021-11-24 06:34:50|4.0574|1|-300
2021-11-24 06:34:50|4.06|1|-1000
2021-11-24 06:34:50|4.1|3|-200.793027
2021-11-24 06:34:50|4.1048|1|-250
2021-11-24 06:34:50|4.1234|1|-500
2021-11-24 06:34:50|4.1543|1|-1000
2021-11-24 06:34:50|4.1568|1|-2000
2021-11-24 06:34:50|4.165|1|-12
2021-11-24 06:34:50|4.1687|1|-500
2021-11-24 06:34:50|4.1833|1|-18.801766
2021-11-24 06:34:50|4.2|3|-3600
2021-11-24 06:34:50|4.22|1|-16111
2021-11-24 06:34:50|4.2353|1|-5
2021-11-24 06:34:50|4.25|1|-125
2021-11-24 06:34:50|4.2575|1|-10.09090909
2021-11-24 06:34:50|4.27|1|-2000
2021-11-24 06:34:50|4.28|1|-550
2021-11-24 06:34:50|4.289|1|-100
2021-11-24 06:34:50|4.29|1|-110.778
2021-11-24 06:34:50|4.3|2|-3165.04045
2021-11-24 06:34:50|4.302|1|-38.92
2021-11-24 06:34:50|4.31|1|-16734.211988
2021-11-24 06:34:50|4.33|1|-67.130104
2021-11-24 06:34:50|4.34|1|-33.35019991
2021-11-24 06:34:50|4.35|1|-550
2021-11-24 06:34:50|4.3599|1|-82.734
2021-11-24 06:34:50|4.3684|1|-300
2021-11-24 06:34:50|4.4|1|-50
2021-11-24 06:34:50|4.42|2|-280
2021-11-24 06:34:50|4.4326|1|-39.92
2021-11-24 06:34:50|4.45|2|-1250
2021-11-24 06:34:50|4.46|1|-142.6893995
2021-11-24 06:34:50|4.4637|1|-146.176483
2021-11-24 06:34:50|4.4759|1|-10
2021-11-24 06:34:50|4.4857|1|-50
2021-11-24 06:34:50|4.4916|1|-9
2021-11-24 06:34:50|4.492|1|-22.26
2021-11-24 06:34:50|4.4971|1|-59.32205
2021-11-24 06:34:50|4.5|8|-3694.414068
2021-11-24 06:34:50|4.52|1|-100
2021-11-24 06:34:50|4.5702|1|-500
2021-11-24 06:34:50|4.58|1|-10
2021-11-24 06:34:50|4.6|1|-10.090909
2021-11-24 06:34:50|4.6275|1|-300
2021-11-24 06:34:50|4.7|2|-47
2021-11-24 06:34:50|4.7018|1|-4.201911
2021-11-24 06:34:50|4.72|1|-600
2021-11-24 06:34:50|4.75|1|-150
2021-11-24 06:34:50|4.7787|1|-50
2021-11-24 06:34:50|4.8|2|-250
2021-11-24 06:34:50|4.8053|1|-200
2021-11-24 06:34:50|4.81|1|-230.36267619
2021-11-24 06:34:50|4.815|1|-998.39377266
2021-11-24 06:34:50|4.8234|1|-250
2021-11-24 06:34:50|4.85|1|-3300
2021-11-24 06:34:50|4.86|1|-600
2021-11-24 06:34:50|4.8623|1|-19072.2307898
2021-11-24 06:34:50|4.8842|1|-2000
2021-11-24 06:34:50|4.8877|1|-250
2021-11-24 06:34:50|4.9|6|-34279.94
2021-11-24 06:34:50|4.9174|1|-17.6623
2021-11-24 06:34:50|4.923|1|-5.971787
2021-11-24 06:34:50|4.9293|1|-200
2021-11-24 06:34:50|4.94|1|-300
2021-11-24 06:34:50|4.95|3|-827.28793
2021-11-24 06:34:50|4.9511|1|-5
2021-11-24 06:34:50|4.96|2|-646.407
2021-11-24 06:34:50|4.9631|1|-500
2021-11-24 06:34:50|4.9768|1|-500
2021-11-24 06:34:50|4.98|2|-27000
2021-11-24 06:34:50|4.99|1|-2999.443084
2021-11-24 06:34:50|5|24|-6737.593681
2021-11-24 06:34:50|5.0013|1|-9.545455
2021-11-24 06:34:50|5.0076|1|-400
2021-11-24 06:34:50|5.2|2|-674.975
2021-11-24 06:34:50|5.2268|1|-5
2021-11-24 06:34:50|5.3|1|-19.967816
2021-11-24 06:34:50|5.3354|1|-10.090909
2021-11-24 06:34:50|5.3531|1|-400
2021-11-24 06:34:50|5.38|2|-725
2021-11-24 06:34:50|5.4|2|-605.55838217
2021-11-24 06:34:50|5.5|6|-3196.333674
2021-11-24 06:34:50|5.5956|1|-50
2021-11-24 06:34:50|5.6813|1|-400
2021-11-24 06:34:50|5.69|1|-700
2021-11-24 06:34:50|5.7|1|-5
2021-11-24 06:34:50|5.78|1|-49.916922
2021-11-24 06:34:50|5.8|1|-201.187906
2021-11-24 06:34:50|5.8001|1|-20
2021-11-24 06:34:50|5.8604|1|-10.090909
2021-11-24 06:34:50|5.959|1|-500
2021-11-24 06:34:50|5.98|2|-800
2021-11-24 06:34:50|6|6|-981.64666667
2021-11-24 06:34:50|6.0916|1|-500
2021-11-24 06:34:50|6.28|1|-750
2021-11-24 06:34:50|6.2849|1|-31.054534
2021-11-24 06:34:50|6.3382|1|-10
2021-11-24 06:34:50|6.35|1|-300
2021-11-24 06:34:50|6.4155|1|-500
2021-11-24 06:34:50|6.47|1|-30
2021-11-24 06:34:50|6.4886|1|-250
2021-11-24 06:34:50|6.5|3|-2800.81
2021-11-24 06:34:50|6.588|1|-25
2021-11-24 06:34:50|6.6|1|-5
2021-11-24 06:34:50|6.7351|1|-500
2021-11-24 06:34:50|6.7781|1|-10.090909
2021-11-24 06:34:50|6.79|1|-800
2021-11-24 06:34:50|6.8|1|-100
2021-11-24 06:34:50|6.8527|1|-10.090909
2021-11-24 06:34:50|6.8774|1|-250
2021-11-24 06:34:50|6.8839|1|-5
2021-11-24 06:34:50|6.9015|1|-10.090909
2021-11-24 06:34:50|6.99|1|-900
2021-11-24 06:34:50|7|4|-23106.289076
2021-11-24 06:34:50|7.0094|1|-100
2021-11-24 06:34:50|7.0245|1|-442.378808
2021-11-24 06:34:50|7.1355|1|-5
2021-11-24 06:34:50|7.3|1|-25
2021-11-24 06:34:50|7.35|1|-300
2021-11-24 06:34:50|7.42|1|-30
2021-11-24 06:34:50|7.423|1|-5
2021-11-24 06:34:50|7.5|1|-80
2021-11-24 06:34:50|7.58|1|-10
2021-11-24 06:34:50|7.6|1|-10.69815598
2021-11-24 06:34:50|7.6554|1|-5
2021-11-24 06:34:50|7.8|1|-2489.53
2021-11-24 06:34:50|8|3|-304.799438
2021-11-24 06:34:50|8.01|1|-341.151264
2021-11-24 06:34:50|8.1|1|-17
2021-11-24 06:34:50|8.3514|1|-125
2021-11-24 06:34:50|8.4987|1|-5
2021-11-24 06:34:50|8.7256|1|-5
2021-11-24 06:34:50|8.7527|1|-9.99
2021-11-24 06:34:50|8.83|1|-255.51
2021-11-24 06:34:50|8.9487|1|-5
2021-11-24 06:34:50|8.9922|1|-14.432987
2021-11-24 06:34:50|9|4|-55082.296975
2021-11-24 06:34:50|9.0276|1|-100
2021-11-24 06:34:50|9.2325|1|-5
2021-11-24 06:34:50|9.4703|1|-2999
2021-11-24 06:34:50|9.4751|1|-5
2021-11-24 06:34:50|9.5|1|-5000
2021-11-24 06:34:50|9.5534|1|-50
2021-11-24 06:34:50|9.7|1|-5
2021-11-24 06:34:50|9.8|2|-124.5
2021-11-24 06:34:50|9.851|1|-125
2021-11-24 06:34:50|9.9|2|-2080
2021-11-24 06:34:50|9.94|1|-55
2021-11-24 06:34:50|9.9487|1|-5
2021-11-24 06:34:50|9.95|1|-2165.738218
2021-11-24 06:34:50|9.98|1|-44.5
2021-11-24 06:34:50|9.985|1|-356
2021-11-24 06:34:50|10|12|-2028.35312599
2021-11-24 06:34:50|10.159|1|-2004.127694
2021-11-24 06:34:50|10.384|1|-10
2021-11-24 06:34:50|11.5|1|-2
2021-11-24 06:34:50|11.777|1|-500
2021-11-24 06:34:50|11.857|1|-250
2021-11-24 06:34:50|12|3|-349.888365
2021-11-24 06:34:50|12.1|1|-129.39602545
2021-11-24 06:34:50|12.715|1|-10.0899
2021-11-24 06:34:50|13|1|-200
2021-11-24 06:34:50|13.574|1|-50
2021-11-24 06:34:50|13.768|1|-250
2021-11-24 06:34:50|14|2|-300
2021-11-24 06:34:50|14.21|1|-249.6
2021-11-24 06:34:50|15|2|-50
2021-11-24 06:34:50|15.2|1|-5.67002266
2021-11-24 06:34:50|15.224|1|-10
2021-11-24 06:34:50|15.33|1|-20
2021-11-24 06:34:50|16|1|-290
2021-11-24 06:34:50|17.915|1|-250
2021-11-24 06:34:50|18|1|-301.508565
2021-11-24 06:34:50|19|1|-199.8
2021-11-24 06:34:50|19.342|1|-200
2021-11-24 06:34:50|20|3|-324.44137762
2021-11-24 06:34:50|21.01|1|-200.285685
2021-11-24 06:34:50|21.578|1|-10.65
2021-11-24 06:34:50|22|5|-9042.394589
2021-11-24 06:34:50|22.5|1|-2
2021-11-24 06:34:50|22.86|1|-1199.1647
2021-11-24 06:34:50|23|1|-27
2021-11-24 06:34:50|25|1|-1005.85854867
2021-11-24 06:34:50|26|1|-98.99
2021-11-24 06:34:50|28.908|1|-100
2021-11-24 06:34:50|29|1|-78.307562
2021-11-24 06:34:50|30.4|1|-3.00511185
2021-11-24 06:34:50|31.131|1|-40.973691
2021-11-24 06:34:50|33.5|1|-2
2021-11-24 06:34:50|34.893|1|-200
2021-11-24 06:34:50|39.352|1|-100
2021-11-24 06:34:50|48|1|-100
2021-11-24 06:34:50|48.271|1|-147.346828
2021-11-24 06:34:50|50|6|-2163.98885
2021-11-24 06:34:50|55.5|1|-3
2021-11-24 06:34:50|60.8|1|-3.32096814
2021-11-24 06:34:50|63.849|1|-200
2021-11-24 06:34:50|77.5|1|-4
2021-11-24 06:34:50|78.651|1|-100
2021-11-24 06:34:50|82.9|1|-23
2021-11-24 06:34:50|98|1|-103.17
2021-11-24 06:34:50|99|1|-45
2021-11-24 06:34:50|100|7|-192.990444
2021-11-24 06:34:50|120|1|-3
2021-11-24 06:34:50|138.46|1|-131.43
2021-11-24 06:34:50|143.87|1|-200
2021-11-24 06:34:50|200|2|-204.14
2021-11-24 06:34:50|210|1|-2
2021-11-24 06:34:50|212|1|-180.819
2021-11-24 06:34:50|250|2|-13
2021-11-24 06:34:50|345.7|1|-99
2021-11-24 06:34:50|350|1|-10.560965
2021-11-24 06:34:50|413|1|-2.86
2021-11-24 06:34:50|499.99|1|-503.14855193
2021-11-24 06:34:50|522.94|1|-228.58
2021-11-24 06:34:50|975.7|1|-10.546342
2021-11-24 06:34:50|986|1|-49.6503
2021-11-24 06:34:50|1000|9|-2577.57503391
2021-11-24 06:34:50|1100|1|-10
2021-11-24 06:34:50|1200|1|-10
2021-11-24 06:34:50|1300|1|-10
2021-11-24 06:34:50|1350|1|-10
2021-11-24 06:34:50|1400|1|-10
2021-11-24 06:34:50|1450|1|-10
2021-11-24 06:34:50|1500|2|-40
2021-11-24 06:34:50|1550|1|-10
2021-11-24 06:34:50|1600|1|-10
2021-11-24 06:34:50|1650|1|-10
2021-11-24 06:34:50|1700|1|-10
2021-11-24 06:34:50|1750|1|-10
2021-11-24 06:34:50|1800|1|-10
2021-11-24 06:34:50|1850|1|-10
2021-11-24 06:34:50|1900|1|-10
2021-11-24 06:34:50|1945|1|-10
2021-11-24 06:34:50|1950|1|-10
2021-11-24 06:34:50|1990|1|-1282.627
2021-11-24 06:34:50|2000|1|-10
2021-11-24 06:34:50|2500|1|-21.860036
2021-11-24 06:34:50|3000|1|-52.947
2021-11-24 06:34:50|3500|1|-2000
2021-11-24 06:34:50|10000|1|-101.948467
2021-11-24 06:34:50|125000|1|-2
2021-11-24 06:40:42|1.6731|1|140
2021-11-24 06:40:42|1.6729|3|59.13099493
2021-11-24 06:40:42|1.6728|1|5976
2021-11-24 06:40:42|1.6727|2|1370.61858582
2021-11-24 06:40:42|1.6725|2|2809.7546
2021-11-24 06:40:42|1.6724|1|1996.5912
2021-11-24 06:40:42|1.6723|4|5861.39115768
2021-11-24 06:40:42|1.6722|1|809.69155949
2021-11-24 06:40:42|1.6721|2|1156.80064049
2021-11-24 06:40:42|1.672|1|896.7805
2021-11-24 06:40:42|1.6718|2|3110.21448029
2021-11-24 06:40:42|1.6717|3|5569.71951192
2021-11-24 06:40:42|1.6715|1|503.60002787
2021-11-24 06:40:42|1.6714|1|2951.592
2021-11-24 06:40:42|1.6713|1|833.455003
2021-11-24 06:40:42|1.6712|1|255.3
2021-11-24 06:40:42|1.6711|2|3436.79816058
2021-11-24 06:40:42|1.6707|1|300
2021-11-24 06:40:42|1.6705|1|17423.604
2021-11-24 06:40:42|1.6704|1|1006.95724974
2021-11-24 06:40:42|1.6703|1|623.83943294
2021-11-24 06:40:42|1.6702|2|6657.18998258
2021-11-24 06:40:42|1.67|7|23380.2370014
2021-11-24 06:40:42|1.6699|1|623.68539334
2021-11-24 06:40:42|1.6698|1|1342.76552116
2021-11-24 06:40:42|1.6697|4|19051.5140073
2021-11-24 06:40:42|1.6695|1|918.78827433
2021-11-24 06:40:42|1.6693|1|1248.84452237
2021-11-24 06:40:42|1.6692|2|3386.88798359
2021-11-24 06:40:42|1.6691|3|4791.93865066
2021-11-24 06:40:42|1.6688|1|8432
2021-11-24 06:40:42|1.6686|1|48.14887291
2021-11-24 06:40:42|1.6681|1|5982.74
2021-11-24 06:40:42|1.668|1|15082
2021-11-24 06:40:42|1.6679|1|950.25477423
2021-11-24 06:40:42|1.6676|3|23142.9496711
2021-11-24 06:40:42|1.6672|1|5
2021-11-24 06:40:42|1.6665|1|7.87017602
2021-11-24 06:40:42|1.6663|1|27176
2021-11-24 06:40:42|1.666|1|800
2021-11-24 06:40:42|1.6659|2|4460.53104232
2021-11-24 06:40:42|1.6658|1|26713.8
2021-11-24 06:40:42|1.6656|1|1050.07056202
2021-11-24 06:40:42|1.6653|1|1016.58786288
2021-11-24 06:40:42|1.6642|1|909.25871838
2021-11-24 06:40:42|1.6639|1|1051.09677002
2021-11-24 06:40:42|1.6637|1|33867.8
2021-11-24 06:40:42|1.6636|1|4029.09473979
2021-11-24 06:40:42|1.6632|1|84215
2021-11-24 06:40:42|1.663|1|32.84407472
2021-11-24 06:40:42|1.6617|1|39.26952697
2021-11-24 06:40:42|1.6616|1|1086.88155927
2021-11-24 06:40:42|1.6612|1|30
2021-11-24 06:40:42|1.661|1|227.602105
2021-11-24 06:40:42|1.6606|1|35
2021-11-24 06:40:42|1.6603|3|48134.6194569
2021-11-24 06:40:42|1.66|7|21381.88
2021-11-24 06:40:42|1.6599|1|1682.976
2021-11-24 06:40:42|1.6595|1|24.10318457
2021-11-24 06:40:42|1.6589|1|1159.76052298
2021-11-24 06:40:42|1.6585|2|49776
2021-11-24 06:40:42|1.657|1|33981
2021-11-24 06:40:42|1.6569|1|50
2021-11-24 06:40:42|1.6563|1|1197.84724948
2021-11-24 06:40:42|1.656|2|60547.0292756
2021-11-24 06:40:42|1.6558|2|11983.427965
2021-11-24 06:40:42|1.6557|1|36537.6868075
2021-11-24 06:40:42|1.655|2|72
2021-11-24 06:40:42|1.6548|1|1198.86716214
2021-11-24 06:40:42|1.6534|1|5
2021-11-24 06:40:42|1.652|1|100
2021-11-24 06:40:42|1.651|2|288.65326086
2021-11-24 06:40:42|1.6508|1|9.7943457
2021-11-24 06:40:42|1.6503|1|8396.68385429
2021-11-24 06:40:42|1.6501|1|57767.7073389
2021-11-24 06:40:42|1.65|14|4183.52272727
2021-11-24 06:40:42|1.6499|1|67959.4
2021-11-24 06:40:42|1.6495|1|3.58782549
2021-11-24 06:40:42|1.649|1|3.65292371
2021-11-24 06:40:42|1.6485|1|3.71802193
2021-11-24 06:40:42|1.648|1|3.78312015
2021-11-24 06:40:42|1.6477|1|49.68596939
2021-11-24 06:40:42|1.6476|1|100
2021-11-24 06:40:42|1.6475|1|3.84821836
2021-11-24 06:40:42|1.647|1|3.91331658
2021-11-24 06:40:42|1.6466|1|5
2021-11-24 06:40:42|1.6465|1|3.9784148
2021-11-24 06:40:42|1.646|2|804.04351302
2021-11-24 06:40:42|1.6455|1|4.10861124
2021-11-24 06:40:42|1.6451|2|85784.3725539
2021-11-24 06:40:42|1.645|1|4.17370946
2021-11-24 06:40:42|1.6445|1|4.23880767
2021-11-24 06:40:42|1.6442|1|8401.07615027
2021-11-24 06:40:42|1.644|1|4.30390589
2021-11-24 06:40:42|1.6435|1|4.36900411
2021-11-24 06:40:42|1.643|1|4.43410233
2021-11-24 06:40:42|1.6425|1|4.49920055
2021-11-24 06:40:42|1.6424|1|2272.59
2021-11-24 06:40:42|1.642|1|4.56429877
2021-11-24 06:40:42|1.6415|1|4.62939698
2021-11-24 06:40:42|1.6412|1|1800.93597984
2021-11-24 06:40:42|1.641|1|4.6944952
2021-11-24 06:40:42|1.6408|1|30
2021-11-24 06:40:42|1.6405|1|4.75959342
2021-11-24 06:40:42|1.64|5|2196.72
2021-11-24 06:40:42|1.6399|1|4.82469164
2021-11-24 06:40:42|1.6397|1|5
2021-11-24 06:40:42|1.6396|1|108354.3
2021-11-24 06:40:42|1.6394|1|4.88978986
2021-11-24 06:40:42|1.639|1|216.48486749
2021-11-24 06:40:42|1.6389|1|4.95488808
2021-11-24 06:40:42|1.6384|2|10079.8516724
2021-11-24 06:40:42|1.6383|1|93419.0987933
2021-11-24 06:40:42|1.6379|1|5.08508451
2021-11-24 06:40:42|1.6376|1|16775
2021-11-24 06:40:42|1.6374|1|5.15018273
2021-11-24 06:40:42|1.6369|2|1005.21528095
2021-11-24 06:40:42|1.6364|1|5.28037917
2021-11-24 06:40:42|1.6359|1|5.34547739
2021-11-24 06:40:42|1.6354|1|5.41057561
2021-11-24 06:40:42|1.6351|1|11
2021-11-24 06:40:42|1.635|1|50
2021-11-24 06:40:42|1.6349|1|5.47567382
2021-11-24 06:40:42|1.6345|1|8.02425716
2021-11-24 06:40:42|1.6344|1|5.54077204
2021-11-24 06:40:42|1.6341|1|10
2021-11-24 06:40:42|1.6339|1|5.60587026
2021-11-24 06:40:42|1.6334|1|5.67096848
2021-11-24 06:40:42|1.6329|1|5.7360667
2021-11-24 06:40:42|1.6328|1|5
2021-11-24 06:40:42|1.6324|1|5.80116492
2021-11-24 06:40:42|1.632|1|10
2021-11-24 06:40:42|1.6319|1|5.86626313
2021-11-24 06:40:42|1.6314|1|5.93136135
2021-11-24 06:40:42|1.631|1|50
2021-11-24 06:40:42|1.6309|1|5.99645957
2021-11-24 06:40:42|1.6306|1|30
2021-11-24 06:40:42|1.6304|1|6.06155779
2021-11-24 06:40:42|1.63|4|3164.401833
2021-11-24 06:40:42|1.6299|2|312.89394234
2021-11-24 06:40:42|1.6294|1|6.19175423
2021-11-24 06:40:42|1.6292|1|13421.6323118
2021-11-24 06:40:42|1.6289|2|16990.2568524
2021-11-24 06:40:42|1.6285|1|90.93499266
2021-11-24 06:40:42|1.6284|1|6.32195066
2021-11-24 06:40:42|1.6283|1|117.0212
2021-11-24 06:40:42|1.6279|1|6.38704888
2021-11-24 06:40:42|1.6274|1|6.4521471
2021-11-24 06:40:42|1.6269|2|57.74031118
2021-11-24 06:40:42|1.6267|1|27.377
2021-11-24 06:40:42|1.6264|2|121.72924354
2021-11-24 06:40:42|1.626|1|800
2021-11-24 06:40:42|1.6259|2|11.64744175
2021-11-24 06:40:42|1.6254|1|6.71253997
2021-11-24 06:40:42|1.6249|1|6.77763819
2021-11-24 06:40:42|1.6244|1|6.84273641
2021-11-24 06:40:42|1.624|1|8.07613813
2021-11-24 06:40:42|1.6239|2|706.90783463
2021-11-24 06:40:42|1.6234|1|6.97293285
2021-11-24 06:40:42|1.6229|1|7.03803106
2021-11-24 06:40:42|1.6224|1|7.10312928
2021-11-24 06:40:42|1.622|1|600
2021-11-24 06:40:42|1.6219|1|7.1682275
2021-11-24 06:40:42|1.6214|1|7.23332572
2021-11-24 06:40:42|1.6209|1|7.29842394
2021-11-24 06:40:42|1.6204|2|37.36352216
2021-11-24 06:40:42|1.62|4|2370
2021-11-24 06:40:42|1.6198|1|7.42862037
2021-11-24 06:40:42|1.6194|1|10
2021-11-24 06:40:42|1.6193|1|7.49371859
2021-11-24 06:40:42|1.619|1|5
2021-11-24 06:40:42|1.6188|1|7.55881681
2021-11-24 06:40:42|1.6183|1|7.62391503
2021-11-24 06:40:42|1.6182|1|11
2021-11-24 06:40:42|1.618|1|2.01
2021-11-24 06:40:42|1.6178|1|7.68901325
2021-11-24 06:40:42|1.6173|1|7.75411147
2021-11-24 06:40:42|1.6168|1|7.81920968
2021-11-24 06:40:42|1.6163|1|7.8843079
2021-11-24 06:40:42|1.616|1|13000
2021-11-24 06:40:42|1.6158|1|7.94940612
2021-11-24 06:40:42|1.6153|1|8.01450434
2021-11-24 06:40:42|1.6148|1|8.07960256
2021-11-24 06:40:42|1.6143|1|8.14470078
2021-11-24 06:40:42|1.6138|1|8.20979899
2021-11-24 06:40:42|1.6136|1|8.12819059
2021-11-24 06:40:42|1.6133|1|8.27489721
2021-11-24 06:40:42|1.6131|1|1960.56962322
2021-11-24 06:40:42|1.6128|1|8.33999543
2021-11-24 06:40:42|1.6123|1|8.40509365
2021-11-24 06:40:42|1.6121|1|5
2021-11-24 06:40:42|1.6118|1|8.47019187
2021-11-24 06:40:42|1.6113|1|8.53529009
2021-11-24 06:40:42|1.611|1|220.25122934
2021-11-24 06:40:42|1.6108|1|8.60038831
2021-11-24 06:40:42|1.6103|1|8.66548652
2021-11-24 06:40:42|1.6102|1|30
2021-11-24 06:40:42|1.61|6|2463.0582
2021-11-24 06:40:42|1.6098|1|8.73058474
2021-11-24 06:40:42|1.6097|1|10
2021-11-24 06:40:42|1.6093|1|8.79568296
2021-11-24 06:40:42|1.6088|1|8.86078118
2021-11-24 06:40:42|1.6083|1|8.9258794
2021-11-24 06:40:42|1.6078|1|8.99097762
2021-11-24 06:40:42|1.6074|1|13421.1884142
2021-11-24 06:40:42|1.6073|1|9.05607583
2021-11-24 06:40:42|1.6068|1|9.12117405
2021-11-24 06:40:42|1.6066|1|16627
2021-11-24 06:40:42|1.6063|1|9.18627227
2021-11-24 06:40:42|1.606|2|852.76016234
2021-11-24 06:40:42|1.6058|1|9.25137049
2021-11-24 06:40:42|1.6053|1|9.31646871
2021-11-24 06:40:42|1.6052|2|55
2021-11-24 06:40:42|1.6048|1|9.38156693
2021-11-24 06:40:42|1.6043|1|9.44666514
2021-11-24 06:40:42|1.6038|1|9.51176336
2021-11-24 06:40:42|1.6033|1|9.57686158
2021-11-24 06:40:42|1.6032|1|8.18091837
2021-11-24 06:40:42|1.6028|1|9.6419598
2021-11-24 06:40:42|1.6023|1|9.70705802
2021-11-24 06:40:42|1.6018|1|9.77215624
2021-11-24 06:40:42|1.6013|2|20.83725445
2021-11-24 06:40:42|1.601|1|150
2021-11-24 06:40:42|1.6008|1|9.90235267
2021-11-24 06:40:42|1.6003|2|23.96745089
2021-11-24 06:40:42|1.6|18|11952.6955689
2021-11-24 06:40:42|1.5997|1|10.03254911
2021-11-24 06:40:42|1.5992|1|10.09764733
2021-11-24 06:40:42|1.5987|1|10.16274555
2021-11-24 06:40:42|1.5983|1|5
2021-11-24 06:40:42|1.5982|1|10.22784376
2021-11-24 06:40:42|1.5977|1|10.29294198
2021-11-24 06:40:42|1.5972|1|10.3580402
2021-11-24 06:40:42|1.5967|1|10.42313842
2021-11-24 06:40:42|1.5962|1|10.48823664
2021-11-24 06:40:42|1.5957|1|10.55333486
2021-11-24 06:40:42|1.5952|1|10.61843307
2021-11-24 06:40:42|1.5951|1|500
2021-11-24 06:40:42|1.595|1|600
2021-11-24 06:40:42|1.5947|1|10.68353129
2021-11-24 06:40:42|1.5942|1|10.74862951
2021-11-24 06:40:42|1.5937|1|10.81372773
2021-11-24 06:40:42|1.5932|1|10.87882595
2021-11-24 06:40:42|1.5929|1|8.23381777
2021-11-24 06:40:42|1.5927|1|10.94392417
2021-11-24 06:40:42|1.5924|1|16518
2021-11-24 06:40:42|1.5922|1|11.00902238
2021-11-24 06:40:42|1.5917|1|11.0741206
2021-11-24 06:40:42|1.5914|1|5
2021-11-24 06:40:42|1.5912|1|11.13921882
2021-11-24 06:40:42|1.5907|1|11.20431704
2021-11-24 06:40:42|1.5902|1|11.26941526
2021-11-24 06:40:42|1.59|4|4934.255806
2021-11-24 06:40:42|1.5897|1|11.33451348
2021-11-24 06:40:42|1.5893|1|50
2021-11-24 06:40:42|1.5892|1|11.39961169
2021-11-24 06:40:42|1.5887|1|11.46470991
2021-11-24 06:40:42|1.5882|1|11.52980813
2021-11-24 06:40:42|1.5877|1|11.59490635
2021-11-24 06:40:42|1.5872|1|11.66000457
2021-11-24 06:40:42|1.5868|1|13
2021-11-24 06:40:42|1.5867|1|11.72510279
2021-11-24 06:40:42|1.5862|1|11.79020101
2021-11-24 06:40:42|1.586|1|500
2021-11-24 06:40:42|1.5859|1|1000
2021-11-24 06:40:42|1.5858|1|23.7282825
2021-11-24 06:40:42|1.5857|1|11.85529922
2021-11-24 06:40:42|1.5853|1|10
2021-11-24 06:40:42|1.5852|1|11.92039744
2021-11-24 06:40:42|1.5851|1|54.29725881
2021-11-24 06:40:42|1.5849|1|2135.13565484
2021-11-24 06:40:42|1.5847|1|11.98549566
2021-11-24 06:40:42|1.5845|1|5
2021-11-24 06:40:42|1.5844|1|11
2021-11-24 06:40:42|1.5842|2|22.05059388
2021-11-24 06:40:42|1.5839|1|13442.2736267
2021-11-24 06:40:42|1.5837|1|12.1156921
2021-11-24 06:40:42|1.5832|1|12.18079032
2021-11-24 06:40:42|1.5827|2|20.53277065
2021-11-24 06:40:42|1.5823|1|93.6905985
2021-11-24 06:40:42|1.5822|1|12.31098675
2021-11-24 06:40:42|1.5817|1|12.37608497
2021-11-24 06:40:42|1.5812|1|12.44118319
2021-11-24 06:40:42|1.5809|1|16879
2021-11-24 06:40:42|1.5807|1|12.50628141
2021-11-24 06:40:42|1.5802|1|12.57137963
2021-11-24 06:40:42|1.58|6|3950
2021-11-24 06:40:42|1.5796|1|12.63647784
2021-11-24 06:40:42|1.5793|1|50
2021-11-24 06:40:42|1.5791|1|12.70157606
2021-11-24 06:40:42|1.5786|1|12.76667428
2021-11-24 06:40:42|1.5781|1|12.8317725
2021-11-24 06:40:42|1.5776|2|17.89687072
2021-11-24 06:40:42|1.5771|1|12.96196894
2021-11-24 06:40:42|1.5766|1|13.02706715
2021-11-24 06:40:42|1.5761|1|13.09216537
2021-11-24 06:40:42|1.5756|1|13.15726359
2021-11-24 06:40:42|1.5751|1|13.22236181
2021-11-24 06:40:42|1.5746|2|2013.28746003
2021-11-24 06:40:42|1.5741|1|13.35255825
2021-11-24 06:40:42|1.5738|1|500
2021-11-24 06:40:42|1.5736|1|13.41765646
2021-11-24 06:40:42|1.5731|1|13.48275468
2021-11-24 06:40:42|1.5726|1|13.5478529
2021-11-24 06:40:42|1.5725|1|8.34063487
2021-11-24 06:40:42|1.5721|1|13.61295112
2021-11-24 06:40:42|1.5716|1|13.67804934
2021-11-24 06:40:42|1.5713|1|31.820785
2021-11-24 06:40:42|1.5711|1|13.74314756
2021-11-24 06:40:42|1.5707|1|5
2021-11-24 06:40:42|1.5706|1|13.80824577
2021-11-24 06:40:42|1.5701|1|13.87334399
2021-11-24 06:40:42|1.57|3|1900
2021-11-24 06:40:42|1.5696|1|13.93844221
2021-11-24 06:40:42|1.5691|1|14.00354043
2021-11-24 06:40:42|1.569|1|992.220361
2021-11-24 06:40:42|1.5686|1|14.06863865
2021-11-24 06:40:42|1.5681|1|14.13373687
2021-11-24 06:40:42|1.568|1|100
2021-11-24 06:40:42|1.5678|1|520
2021-11-24 06:40:42|1.5676|2|25.19883508
2021-11-24 06:40:42|1.5671|1|14.2639333
2021-11-24 06:40:42|1.5666|1|14.32903152
2021-11-24 06:40:42|1.5661|1|14.39412974
2021-11-24 06:40:42|1.5659|2|13397.0988394
2021-11-24 06:40:42|1.5656|1|14.45922796
2021-11-24 06:40:42|1.5651|1|14.52432618
2021-11-24 06:40:42|1.5646|1|14.58942439
2021-11-24 06:40:42|1.5643|1|55.83435529
2021-11-24 06:40:42|1.5641|1|14.65452261
2021-11-24 06:40:42|1.5638|1|5
2021-11-24 06:40:42|1.5637|1|500
2021-11-24 06:40:42|1.5636|1|14.71962083
2021-11-24 06:40:42|1.5631|1|14.78471905
2021-11-24 06:40:42|1.5626|1|14.84981727
2021-11-24 06:40:42|1.5624|1|8.39455218
2021-11-24 06:40:42|1.5621|1|14.91491549
2021-11-24 06:40:42|1.5616|1|14.9800137
2021-11-24 06:40:42|1.5611|1|15.04511192
2021-11-24 06:40:42|1.5609|1|10
2021-11-24 06:40:42|1.5606|1|15.11021014
2021-11-24 06:40:42|1.5601|1|15.17530836
2021-11-24 06:40:42|1.56|7|11892
2021-11-24 06:40:42|1.5595|1|15.24040658
2021-11-24 06:40:42|1.559|1|15.3055048
2021-11-24 06:40:42|1.5585|1|15.37060302
2021-11-24 06:40:42|1.558|1|15.43570123
2021-11-24 06:40:42|1.5575|1|15.50079945
2021-11-24 06:40:42|1.557|1|15.56589767
2021-11-24 06:40:42|1.5569|1|5
2021-11-24 06:40:42|1.5566|1|2326.13057582
2021-11-24 06:40:42|1.5565|1|15.63099589
2021-11-24 06:40:42|1.556|1|15.69609411
2021-11-24 06:40:42|1.5555|1|15.76119233
2021-11-24 06:40:42|1.555|2|29.18629054
2021-11-24 06:40:42|1.5545|1|15.89138876
2021-11-24 06:40:42|1.554|1|15.95648698
2021-11-24 06:40:42|1.5535|2|216.0215852
2021-11-24 06:40:42|1.5534|1|50
2021-11-24 06:40:42|1.553|1|16.08668342
2021-11-24 06:40:42|1.5525|1|16.15178164
2021-11-24 06:40:42|1.5523|1|8.44917112
2021-11-24 06:40:42|1.552|1|16.21687985
2021-11-24 06:40:42|1.5515|1|16.28197807
2021-11-24 06:40:42|1.551|1|16.34707629
2021-11-24 06:40:42|1.5507|1|11
2021-11-24 06:40:42|1.5505|1|16.41217451
2021-11-24 06:40:42|1.55|18|7780.58467197
2021-11-24 06:40:42|1.5488|1|300
2021-11-24 06:40:42|1.5479|1|12.3453
2021-11-24 06:40:42|1.5434|1|57.37145176
2021-11-24 06:40:42|1.5423|1|8.50395405
2021-11-24 06:40:42|1.54|2|1100
2021-11-24 06:40:42|1.5382|1|16719
2021-11-24 06:40:42|1.5365|1|10
2021-11-24 06:40:42|1.5361|1|96.44620433
2021-11-24 06:40:42|1.5353|1|25
2021-11-24 06:40:42|1.5338|1|11
2021-11-24 06:40:42|1.5324|1|8.55889346
2021-11-24 06:40:42|1.53|4|2335
2021-11-24 06:40:42|1.5291|1|66
2021-11-24 06:40:42|1.5283|1|2535.04854683
2021-11-24 06:40:42|1.5276|1|50
2021-11-24 06:40:42|1.5271|1|100
2021-11-24 06:40:42|1.527|1|50
2021-11-24 06:40:42|1.5265|1|26.19079145
2021-11-24 06:40:42|1.525|1|750
2021-11-24 06:40:42|1.5241|1|50
2021-11-24 06:40:42|1.5226|2|67.52252981
2021-11-24 06:40:42|1.5223|1|16737.9696699
2021-11-24 06:40:42|1.522|1|2000
2021-11-24 06:40:42|1.521|1|10
2021-11-24 06:40:42|1.52|7|1580
2021-11-24 06:40:42|1.5189|1|329.185595
2021-11-24 06:40:42|1.5186|1|50
2021-11-24 06:40:42|1.5177|1|158.15934161
2021-11-24 06:40:42|1.5169|1|11
2021-11-24 06:40:42|1.5128|1|8.6697834
2021-11-24 06:40:42|1.5126|1|1000
2021-11-24 06:40:42|1.5124|1|3000
2021-11-24 06:40:42|1.5123|1|10.8828
2021-11-24 06:40:42|1.5121|1|10
2021-11-24 06:40:42|1.511|1|200
2021-11-24 06:40:42|1.51|12|9001.74871
2021-11-24 06:40:42|1.5097|1|50
2021-11-24 06:40:42|1.507|1|50
2021-11-24 06:40:42|1.506|2|410
2021-11-24 06:40:42|1.5048|1|50
2021-11-24 06:40:42|1.5043|1|10
2021-11-24 06:40:42|1.5039|1|2000
2021-11-24 06:40:42|1.5031|2|35.78401304
2021-11-24 06:40:42|1.5026|1|56.237
2021-11-24 06:40:42|1.5017|2|110.44564471
2021-11-24 06:40:42|1.5015|1|475
2021-11-24 06:40:42|1.5011|1|80.1
2021-11-24 06:40:42|1.5001|1|2763.49358224
2021-11-24 06:40:42|1.5|40|29000.8377611
2021-11-24 06:40:42|1.499|1|100
2021-11-24 06:40:42|1.4934|1|8.78240815
2021-11-24 06:40:42|1.4913|1|75
2021-11-24 06:40:42|1.4912|1|4000
2021-11-24 06:40:42|1.491|1|672.540913
2021-11-24 06:40:42|1.49|1|4057.51303
2021-11-24 06:40:42|1.4899|1|99.20181017
2021-11-24 06:40:42|1.4878|1|10
2021-11-24 06:40:42|1.4847|1|2000
2021-11-24 06:40:42|1.4838|2|178.83922923
2021-11-24 06:40:42|1.4809|1|61.98274119
2021-11-24 06:40:42|1.4808|1|100
2021-11-24 06:40:42|1.4804|1|6
2021-11-24 06:40:42|1.48|2|3000
2021-11-24 06:40:42|1.4796|1|27.92576989
2021-11-24 06:40:42|1.4759|1|50
2021-11-24 06:40:42|1.4742|1|8.89679035
2021-11-24 06:40:42|1.473|1|10
2021-11-24 06:40:42|1.4728|1|49.625
2021-11-24 06:40:42|1.4719|1|3013.5898453
2021-11-24 06:40:42|1.47|4|1079
2021-11-24 06:40:42|1.4648|1|8.95388335
2021-11-24 06:40:42|1.4634|1|10
2021-11-24 06:40:42|1.46|1|63.51983766
2021-11-24 06:40:42|1.457|1|20085.5636039
2021-11-24 06:40:42|1.4561|1|28.7932591
2021-11-24 06:40:42|1.4556|1|1000
2021-11-24 06:40:42|1.4553|1|9.01233308
2021-11-24 06:40:42|1.4535|1|200
2021-11-24 06:40:42|1.4533|1|40
2021-11-24 06:40:42|1.4504|1|147.78954649
2021-11-24 06:40:42|1.45|8|3770.961563
2021-11-24 06:40:42|1.4484|1|10
2021-11-24 06:40:42|1.446|1|9.07029622
2021-11-24 06:40:42|1.4444|1|10000
2021-11-24 06:40:42|1.4438|2|3312.29886123
2021-11-24 06:40:42|1.4436|1|101.95741601
2021-11-24 06:40:42|1.4418|1|346.788736
2021-11-24 06:40:42|1.44|1|100
2021-11-24 06:40:42|1.4391|1|65.05693414
2021-11-24 06:40:42|1.439|1|10
2021-11-24 06:40:42|1.438|1|854.556187
2021-11-24 06:40:42|1.4367|1|9.12900977
2021-11-24 06:40:42|1.4356|1|1000
2021-11-24 06:40:42|1.4327|1|29.66074832
2021-11-24 06:40:42|1.43|2|109.1702
2021-11-24 06:40:42|1.4275|1|9.18784472
2021-11-24 06:40:42|1.4265|1|100
2021-11-24 06:40:42|1.42|2|2210
2021-11-24 06:40:42|1.4199|1|500
2021-11-24 06:40:42|1.4183|2|75.84147356
2021-11-24 06:40:42|1.4158|1|3586.97290757
2021-11-24 06:40:42|1.4153|1|50
2021-11-24 06:40:42|1.4146|1|10
2021-11-24 06:40:42|1.41|4|776
2021-11-24 06:40:42|1.4092|2|39.83539645
2021-11-24 06:40:42|1.4043|1|1000
2021-11-24 06:40:42|1.4001|1|9.36765112
2021-11-24 06:40:42|1.4|9|960.456207
2021-11-24 06:40:42|1.3995|1|3.57270454
2021-11-24 06:40:42|1.3974|2|172.84414894
2021-11-24 06:40:42|1.3916|1|10
2021-11-24 06:40:42|1.3911|1|9.42825701
2021-11-24 06:40:42|1.391|1|360
2021-11-24 06:40:42|1.3902|1|10
2021-11-24 06:40:42|1.3896|1|100
2021-11-24 06:40:42|1.3857|1|31.39572675
2021-11-24 06:40:42|1.385|1|400
2021-11-24 06:40:42|1.384|1|77
2021-11-24 06:40:42|1.3822|1|9.48896566
2021-11-24 06:40:42|1.38|2|75272.259661
2021-11-24 06:40:42|1.3773|1|3.0E-6
2021-11-24 06:40:42|1.3766|1|69.66822356
2021-11-24 06:40:42|1.376|1|7.26744186
2021-11-24 06:40:42|1.37|1|1000
2021-11-24 06:40:42|1.3695|1|365.096751
2021-11-24 06:40:42|1.3682|1|111
2021-11-24 06:40:42|1.3673|1|16583
2021-11-24 06:40:42|1.3658|1|10
2021-11-24 06:40:42|1.365|1|146.52
2021-11-24 06:40:42|1.3622|1|32.26321597
2021-11-24 06:40:42|1.3575|1|100
2021-11-24 06:40:42|1.356|1|450
2021-11-24 06:40:42|1.3557|1|71.20532004
2021-11-24 06:40:42|1.3556|1|20
2021-11-24 06:40:42|1.3514|1|10
2021-11-24 06:40:42|1.3512|1|107.46862769
2021-11-24 06:40:42|1.35|2|1000
2021-11-24 06:40:42|1.345|1|1500
2021-11-24 06:40:42|1.3447|1|50
2021-11-24 06:40:42|1.3423|1|16
2021-11-24 06:40:42|1.3414|1|10
2021-11-24 06:40:42|1.3388|1|33.13070519
2021-11-24 06:40:42|1.3349|1|72.74241651
2021-11-24 06:40:42|1.33|1|150
2021-11-24 06:40:42|1.3292|1|42
2021-11-24 06:40:42|1.3281|1|26
2021-11-24 06:40:42|1.324|1|18
2021-11-24 06:40:42|1.3234|1|2000
2021-11-24 06:40:42|1.32|2|4000
2021-11-24 06:40:42|1.317|1|10
2021-11-24 06:40:42|1.3153|1|33.9981944
2021-11-24 06:40:42|1.314|1|74.27951299
2021-11-24 06:40:42|1.3111|1|20
2021-11-24 06:40:42|1.31|3|1566.15160305
2021-11-24 06:40:42|1.309|1|10
2021-11-24 06:40:42|1.305|1|110.22423353
2021-11-24 06:40:42|1.3036|1|1000
2021-11-24 06:40:42|1.3|7|3963.35875392
2021-11-24 06:40:42|1.2931|1|75.81660946
2021-11-24 06:40:42|1.2927|1|10
2021-11-24 06:40:42|1.2926|1|10
2021-11-24 06:40:42|1.2918|1|34.86568362
2021-11-24 06:40:42|1.2913|1|100
2021-11-24 06:40:42|1.2908|1|387.356678
2021-11-24 06:40:42|1.2811|1|10
2021-11-24 06:40:42|1.28|1|200
2021-11-24 06:40:42|1.2744|1|1000
2021-11-24 06:40:42|1.2723|1|77.35370594
2021-11-24 06:40:42|1.2719|1|45
2021-11-24 06:40:42|1.2711|1|150
2021-11-24 06:40:42|1.27|1|1000
2021-11-24 06:40:42|1.2684|1|35.73317284
2021-11-24 06:40:42|1.2682|1|10
2021-11-24 06:40:42|1.2667|1|20
2021-11-24 06:40:42|1.263|1|125
2021-11-24 06:40:42|1.2588|1|112.97983936
2021-11-24 06:40:42|1.2514|1|78.89080241
2021-11-24 06:40:42|1.25|8|5484.440002
2021-11-24 06:40:42|1.2471|1|20.4
2021-11-24 06:40:42|1.2449|1|36.60066205
2021-11-24 06:40:42|1.2439|1|10
2021-11-24 06:40:42|1.2422|1|100
2021-11-24 06:40:42|1.2345|1|300.7
2021-11-24 06:40:42|1.2306|1|80.42789889
2021-11-24 06:40:42|1.2292|1|42
2021-11-24 06:40:42|1.226|1|407.830343
2021-11-24 06:40:42|1.2222|1|20
2021-11-24 06:40:42|1.2214|1|37.46815127
2021-11-24 06:40:42|1.2195|1|10
2021-11-24 06:40:42|1.2126|1|115.7354452
2021-11-24 06:40:42|1.212|1|10
2021-11-24 06:40:42|1.21|2|220
2021-11-24 06:40:42|1.2097|1|81.96499536
2021-11-24 06:40:42|1.203|1|420
2021-11-24 06:40:42|1.2|10|8362.061
2021-11-24 06:40:42|1.1982|1|450
2021-11-24 06:40:42|1.198|1|38.33564049
2021-11-24 06:40:42|1.1964|1|16969
2021-11-24 06:40:42|1.1951|1|10
2021-11-24 06:40:42|1.1912|1|4000
2021-11-24 06:40:42|1.1889|1|83.50209184
2021-11-24 06:40:42|1.1876|1|25
2021-11-24 06:40:42|1.186|1|400
2021-11-24 06:40:42|1.1854|1|10.538358
2021-11-24 06:40:42|1.18|1|800
2021-11-24 06:40:42|1.1778|1|20
2021-11-24 06:40:42|1.1752|1|2000
2021-11-24 06:40:42|1.1745|1|39.2031297
2021-11-24 06:40:42|1.1707|1|10
2021-11-24 06:40:42|1.17|1|50
2021-11-24 06:40:42|1.1686|1|1500
2021-11-24 06:40:42|1.168|1|85.03918831
2021-11-24 06:40:42|1.1664|1|118.49105104
2021-11-24 06:40:42|1.1635|1|10
2021-11-24 06:40:42|1.1585|1|431.592577
2021-11-24 06:40:42|1.1564|1|500
2021-11-24 06:40:42|1.1555|1|300
2021-11-24 06:40:42|1.1512|1|128.9
2021-11-24 06:40:42|1.151|1|40.07061892
2021-11-24 06:40:42|1.1501|1|15
2021-11-24 06:40:42|1.15|4|760
2021-11-24 06:40:42|1.1471|1|86.57628479
2021-11-24 06:40:42|1.1463|1|10
2021-11-24 06:40:42|1.14|2|4512
2021-11-24 06:40:42|1.1333|1|20
2021-11-24 06:40:42|1.1292|1|48
2021-11-24 06:40:42|1.1276|1|40.93810814
2021-11-24 06:40:42|1.1275|1|500
2021-11-24 06:40:42|1.1263|1|88.11338126
2021-11-24 06:40:42|1.123|1|18
2021-11-24 06:40:42|1.1221|1|30
2021-11-24 06:40:42|1.1219|1|10
2021-11-24 06:40:42|1.1202|1|121.24665688
2021-11-24 06:40:42|1.12|2|630
2021-11-24 06:40:42|1.1181|1|70
2021-11-24 06:40:42|1.116|1|400
2021-11-24 06:40:42|1.1138|1|10
2021-11-24 06:40:42|1.11|1|100
2021-11-24 06:40:42|1.1054|1|89.65047774
2021-11-24 06:40:42|1.1041|1|41.80559735
2021-11-24 06:40:42|1.1036|1|50
2021-11-24 06:40:42|1.1004|1|454.380225
2021-11-24 06:40:42|1.1|6|2393.97913
2021-11-24 06:40:42|1.098|1|100
2021-11-24 06:40:42|1.0975|1|10
2021-11-24 06:40:42|1.0922|1|20
2021-11-24 06:40:42|1.0918|1|5.495512
2021-11-24 06:40:42|1.09|2|2160
2021-11-24 06:40:42|1.0889|1|20
2021-11-24 06:40:42|1.0846|1|91.18757421
2021-11-24 06:40:42|1.0833|1|80
2021-11-24 06:40:42|1.0806|1|42.67308657
2021-11-24 06:40:42|1.08|4|5859
2021-11-24 06:40:42|1.074|1|124.00226272
2021-11-24 06:40:42|1.0731|1|10
2021-11-24 06:40:42|1.0725|1|300
2021-11-24 06:40:42|1.0716|1|21
2021-11-24 06:40:42|1.07|6|15930
2021-11-24 06:40:42|1.0659|1|500
2021-11-24 06:40:42|1.0637|1|92.72467069
2021-11-24 06:40:42|1.0611|1|10
2021-11-24 06:40:42|1.06|3|4500
2021-11-24 06:40:42|1.0595|1|1000
2021-11-24 06:40:42|1.0593|1|200
2021-11-24 06:40:42|1.0571|1|43.54057578
2021-11-24 06:40:42|1.0545|1|30
2021-11-24 06:40:42|1.05|12|9514
2021-11-24 06:40:42|1.0487|1|10
2021-11-24 06:40:42|1.048|1|2000
2021-11-24 06:40:42|1.0444|1|20
2021-11-24 06:40:42|1.0432|1|1250
2021-11-24 06:40:42|1.0429|1|94.26176716
2021-11-24 06:40:42|1.0421|1|10
2021-11-24 06:40:42|1.04|3|3056.2
2021-11-24 06:40:42|1.0398|1|480.861704
2021-11-24 06:40:42|1.0337|1|44.408065
2021-11-24 06:40:42|1.03|3|170.5
2021-11-24 06:40:42|1.0297|1|20
2021-11-24 06:40:42|1.0292|1|48
2021-11-24 06:40:42|1.0277|1|126.75786855
2021-11-24 06:40:42|1.0272|1|17706.611234
2021-11-24 06:40:42|1.0255|1|16670
2021-11-24 06:40:42|1.025|1|150
2021-11-24 06:40:42|1.0243|1|10
2021-11-24 06:40:42|1.022|1|95.79886364
2021-11-24 06:40:42|1.021|1|100
2021-11-24 06:40:42|1.02|3|3004.052288
2021-11-24 06:40:42|1.0142|1|179.245435
2021-11-24 06:40:42|1.011|2|125.1
2021-11-24 06:40:42|1.0102|1|45.27555422
2021-11-24 06:40:42|1.01|3|17158.5
2021-11-24 06:40:42|1.0086|1|1000
2021-11-24 06:40:42|1.005|2|1106
2021-11-24 06:40:42|1.0048|1|600
2021-11-24 06:40:42|1.001|1|500
2021-11-24 06:40:42|1|23|9842.754811
2021-11-24 06:40:42|0.9999|1|18
2021-11-24 06:40:42|0.98673|1|46.14304343
2021-11-24 06:40:42|0.98508|1|507.572989
2021-11-24 06:40:42|0.984|1|2500
2021-11-24 06:40:42|0.98|2|578
2021-11-24 06:40:42|0.9742|1|55
2021-11-24 06:40:42|0.97|1|1000
2021-11-24 06:40:42|0.9648|1|337.422869
2021-11-24 06:40:42|0.96327|1|46.96438961
2021-11-24 06:40:42|0.96|1|300
2021-11-24 06:40:42|0.95988|1|51
2021-11-24 06:40:42|0.9547|1|52.37247303
2021-11-24 06:40:42|0.95184|1|1000
2021-11-24 06:40:42|0.95008|1|10
2021-11-24 06:40:42|0.95|4|3510
2021-11-24 06:40:42|0.94|2|1180
2021-11-24 06:40:42|0.9398|1|47.73959274
2021-11-24 06:40:42|0.93329|1|15
2021-11-24 06:40:42|0.93085|1|537.143471
2021-11-24 06:40:42|0.93|2|820
2021-11-24 06:40:42|0.9292|1|120
2021-11-24 06:40:42|0.9206|1|2000
2021-11-24 06:40:42|0.9203|1|30
2021-11-24 06:40:42|0.92|1|570.386738
2021-11-24 06:40:42|0.919|1|18
2021-11-24 06:40:42|0.91633|1|48.51479587
2021-11-24 06:40:42|0.91111|1|10
2021-11-24 06:40:42|0.91|1|30
2021-11-24 06:40:42|0.9008|1|10
2021-11-24 06:40:42|0.9|7|11285.953327
2021-11-24 06:40:42|0.89711|1|442.73948797
2021-11-24 06:40:42|0.89667|1|10
2021-11-24 06:40:42|0.89286|1|49.289999
2021-11-24 06:40:42|0.89|1|96.732315
2021-11-24 06:40:42|0.88516|1|564.869628
2021-11-24 06:40:42|0.88222|1|10
2021-11-24 06:40:42|0.88|2|32
2021-11-24 06:40:42|0.877|1|21.984661
2021-11-24 06:40:42|0.875|1|100
2021-11-24 06:40:42|0.87|1|505
2021-11-24 06:40:42|0.86939|1|50.06520213
2021-11-24 06:40:42|0.8692|2|170.280118
2021-11-24 06:40:42|0.869|1|12
2021-11-24 06:40:42|0.86778|1|10.94128788
2021-11-24 06:40:42|0.86|1|50
2021-11-24 06:40:42|0.85901|1|100
2021-11-24 06:40:42|0.85333|1|12.59659091
2021-11-24 06:40:42|0.8511|1|10
2021-11-24 06:40:42|0.85|1|500
2021-11-24 06:40:42|0.84592|1|50.84040526
2021-11-24 06:40:42|0.843|1|1200
2021-11-24 06:40:42|0.83889|1|14.25189394
2021-11-24 06:40:42|0.83843|1|26.242912
2021-11-24 06:40:42|0.837|1|15
2021-11-24 06:40:42|0.8367|1|10
2021-11-24 06:40:42|0.83556|1|598.401072
2021-11-24 06:40:42|0.83016|1|1000
2021-11-24 06:40:42|0.8292|1|160
2021-11-24 06:40:42|0.82444|1|15.90719697
2021-11-24 06:40:42|0.8238|1|100
2021-11-24 06:40:42|0.823|1|822.345228
2021-11-24 06:40:42|0.82245|1|51.61560839
2021-11-24 06:40:42|0.821|1|50
2021-11-24 06:40:42|0.811|1|5000
2021-11-24 06:40:42|0.81|4|1569.6723863
2021-11-24 06:40:42|0.80772|1|100
2021-11-24 06:40:42|0.80501|1|10
2021-11-24 06:40:42|0.8|8|1730
2021-11-24 06:40:42|0.79898|1|52.39081152
2021-11-24 06:40:42|0.7977|1|30
2021-11-24 06:40:42|0.79514|1|10.2
2021-11-24 06:40:42|0.79406|1|629.675339
2021-11-24 06:40:42|0.7856|1|2000
2021-11-24 06:40:42|0.78|2|811
2021-11-24 06:40:42|0.77551|1|53.16601465
2021-11-24 06:40:42|0.77024|1|505.98798625
2021-11-24 06:40:42|0.7692|1|160
2021-11-24 06:40:42|0.76499|1|100
2021-11-24 06:40:42|0.7607|1|25
2021-11-24 06:40:42|0.76|1|100
2021-11-24 06:40:42|0.75204|1|53.94121778
2021-11-24 06:40:42|0.75006|1|666.613338
2021-11-24 06:40:42|0.75|1|650
2021-11-24 06:40:42|0.7311|1|10
2021-11-24 06:40:42|0.7308|1|100
2021-11-24 06:40:42|0.7292|1|160
2021-11-24 06:40:42|0.72857|1|54.7164209
2021-11-24 06:40:42|0.7254|1|17
2021-11-24 06:40:42|0.72|2|1500
2021-11-24 06:40:42|0.718|1|12
2021-11-24 06:40:42|0.71235|1|10
2021-11-24 06:40:42|0.7104|1|703.828829
2021-11-24 06:40:42|0.71|1|15
2021-11-24 06:40:42|0.7051|1|55.49162403
2021-11-24 06:40:42|0.70051|1|10
2021-11-24 06:40:42|0.7|7|16976.532401
2021-11-24 06:40:42|0.69822|1|149.10998
2021-11-24 06:40:42|0.68163|1|56.26682716
2021-11-24 06:40:42|0.67384|1|1676.08299
2021-11-24 06:40:42|0.673|1|150
2021-11-24 06:40:42|0.67103|1|745.123169
2021-11-24 06:40:42|0.6692|1|160
2021-11-24 06:40:42|0.65816|1|57.04203029
2021-11-24 06:40:42|0.65|2|553.84615385
2021-11-24 06:40:42|0.6471|1|10000
2021-11-24 06:40:42|0.64336|1|569.23648453
2021-11-24 06:40:42|0.639|1|13
2021-11-24 06:40:42|0.6379|1|9.08026336
2021-11-24 06:40:42|0.63469|1|57.81723342
2021-11-24 06:40:42|0.631|1|5000
2021-11-24 06:40:42|0.6292|1|160
2021-11-24 06:40:42|0.623|1|962.315588
2021-11-24 06:40:42|0.61741|1|300
2021-11-24 06:40:42|0.61122|1|58.59243655
2021-11-24 06:40:42|0.61|1|430
2021-11-24 06:40:42|0.60102|1|50
2021-11-24 06:40:42|0.6|3|232
2021-11-24 06:40:42|0.58776|1|59.36763968
2021-11-24 06:40:42|0.5752|1|100
2021-11-24 06:40:42|0.5692|1|160
2021-11-24 06:40:42|0.5643|1|30
2021-11-24 06:40:42|0.56429|1|60.14284281
2021-11-24 06:40:42|0.56|1|470
2021-11-24 06:40:42|0.5563|1|3000
2021-11-24 06:40:42|0.555|1|200
2021-11-24 06:40:42|0.5506|1|200
2021-11-24 06:40:42|0.55|2|500
2021-11-24 06:40:42|0.54082|1|60.91804594
2021-11-24 06:40:42|0.5378|1|25
2021-11-24 06:40:42|0.5292|1|160
2021-11-24 06:40:42|0.529|1|18
2021-11-24 06:40:42|0.51735|1|61.69324907
2021-11-24 06:40:42|0.51648|1|632.48498282
2021-11-24 06:40:42|0.51|1|4000
2021-11-24 06:40:42|0.50538|1|60
2021-11-24 06:40:42|0.5|6|1780
2021-11-24 06:40:42|0.4993|1|1645
2021-11-24 06:40:42|0.49388|1|62.4684522
2021-11-24 06:40:42|0.49|1|400
2021-11-24 06:40:42|0.48|1|10000
2021-11-24 06:40:42|0.47041|1|63.24365533
2021-11-24 06:40:42|0.47|3|1100
2021-11-24 06:40:42|0.4692|1|160
2021-11-24 06:40:42|0.4618|1|777
2021-11-24 06:40:42|0.46|1|75.666172
2021-11-24 06:40:42|0.452|1|100
2021-11-24 06:40:42|0.45|3|1370
2021-11-24 06:40:42|0.44694|1|64.01885846
2021-11-24 06:40:42|0.44|2|1296
2021-11-24 06:40:42|0.434|1|3000
2021-11-24 06:40:42|0.4311|1|10
2021-11-24 06:40:42|0.43|1|2207.223116
2021-11-24 06:40:42|0.4292|1|160
2021-11-24 06:40:42|0.42347|1|64.79406159
2021-11-24 06:40:42|0.422|1|500
2021-11-24 06:40:42|0.42|2|1330
2021-11-24 06:40:42|0.412|1|12
2021-11-24 06:40:42|0.4111|1|10
2021-11-24 06:40:42|0.41|4|1978
2021-11-24 06:40:42|0.4012|1|250
2021-11-24 06:40:42|0.401|1|100
2021-11-24 06:40:42|0.4|8|3560.56926472
2021-11-24 06:40:42|0.3961|1|250
2021-11-24 06:40:42|0.394|1|13.45177665
2021-11-24 06:40:42|0.3896|1|695.7334811
2021-11-24 06:40:42|0.38582|1|43.282298
2021-11-24 06:40:42|0.38571|1|35
2021-11-24 06:40:42|0.37|1|50
2021-11-24 06:40:42|0.3692|1|160
2021-11-24 06:40:42|0.36|1|1000
2021-11-24 06:40:42|0.35626|1|2000
2021-11-24 06:40:42|0.351|1|20
2021-11-24 06:40:42|0.35072|1|10
2021-11-24 06:40:42|0.35|1|500
2021-11-24 06:40:42|0.34729|1|100
2021-11-24 06:40:42|0.3468|1|5000
2021-11-24 06:40:42|0.34|1|15
2021-11-24 06:40:42|0.33962|1|100
2021-11-24 06:40:42|0.33|1|1000
2021-11-24 06:40:42|0.3292|1|160
2021-11-24 06:40:42|0.325|1|307.69230769
2021-11-24 06:40:42|0.312|1|18
2021-11-24 06:40:42|0.307|1|10000
2021-11-24 06:40:42|0.30001|1|5000
2021-11-24 06:40:42|0.3|2|550
2021-11-24 06:40:42|0.28311|1|10
2021-11-24 06:40:42|0.2692|1|160
2021-11-24 06:40:42|0.26273|1|758.98197938
2021-11-24 06:40:42|0.26|1|233.265538
2021-11-24 06:40:42|0.25|1|300
2021-11-24 06:40:42|0.2292|1|240
2021-11-24 06:40:42|0.2222|1|18
2021-11-24 06:40:42|0.212|1|15000
2021-11-24 06:40:42|0.21|5|31110
2021-11-24 06:40:42|0.2092|1|100
2021-11-24 06:40:42|0.208|1|54.32692308
2021-11-24 06:40:42|0.206|1|143.270362
2021-11-24 06:40:42|0.2|6|8223
2021-11-24 06:40:42|0.197|1|3554
2021-11-24 06:40:42|0.19|1|300
2021-11-24 06:40:42|0.185|1|300
2021-11-24 06:40:42|0.1777|1|10000
2021-11-24 06:40:42|0.177|1|5
2021-11-24 06:40:42|0.1764|1|20
2021-11-24 06:40:42|0.1692|1|320
2021-11-24 06:40:42|0.1625|1|615.38461538
2021-11-24 06:40:42|0.16|3|8060
2021-11-24 06:40:42|0.1555|1|25
2021-11-24 06:40:42|0.1538|1|10000
2021-11-24 06:40:42|0.151|1|6622
2021-11-24 06:40:42|0.15|1|500
2021-11-24 06:40:42|0.14|1|500
2021-11-24 06:40:42|0.13604|1|95
2021-11-24 06:40:42|0.13585|1|822.23047766
2021-11-24 06:40:42|0.1303|1|10
2021-11-24 06:40:42|0.13|1|5500
2021-11-24 06:40:42|0.1292|1|400
2021-11-24 06:40:42|0.128|1|5000
2021-11-24 06:40:42|0.12783|1|800
2021-11-24 06:40:42|0.123|1|35
2021-11-24 06:40:42|0.12|1|2000
2021-11-24 06:40:42|0.11|1|9090.91
2021-11-24 06:40:42|0.105|1|40
2021-11-24 06:40:42|0.10325|2|1290
2021-11-24 06:40:42|0.10226|1|650
2021-11-24 06:40:42|0.1019|1|10
2021-11-24 06:40:42|0.1001|1|319
2021-11-24 06:40:42|0.1|4|12324
2021-11-24 06:40:42|0.09823|1|1065
2021-11-24 06:40:42|0.092|1|350
2021-11-24 06:40:42|0.09|2|1010
2021-11-24 06:40:42|0.08832|1|449.28998743
2021-11-24 06:40:42|0.087|1|1170
2021-11-24 06:40:42|0.08148|3|300
2021-11-24 06:40:42|0.08125|1|1230.76923077
2021-11-24 06:40:42|0.0792|1|500
2021-11-24 06:40:42|0.0786|1|100
2021-11-24 06:40:42|0.077|1|20
2021-11-24 06:40:42|0.0765|2|5118.90299
2021-11-24 06:40:42|0.0753|1|100000
2021-11-24 06:40:42|0.0731|1|10000
2021-11-24 06:40:42|0.0726|1|10000
2021-11-24 06:40:42|0.0701|1|458
2021-11-24 06:40:42|0.07|1|10
2021-11-24 06:40:42|0.06986|1|12000
2021-11-24 06:40:42|0.06|1|87.9375
2021-11-24 06:40:42|0.05|2|40000
2021-11-24 06:40:42|0.045|1|50000
2021-11-24 06:40:42|0.042946|1|2854.31
2021-11-24 06:40:42|0.040625|1|2461.53846154
2021-11-24 06:40:42|0.038|1|100
2021-11-24 06:40:42|0.03579|1|140
2021-11-24 06:40:42|0.035271|1|99.566662
2021-11-24 06:40:42|0.035|1|1342
2021-11-24 06:40:42|0.033|1|10000
2021-11-24 06:40:42|0.03|1|41166
2021-11-24 06:40:42|0.0289|1|50000
2021-11-24 06:40:42|0.024999|1|100
2021-11-24 06:40:42|0.023|1|2000
2021-11-24 06:40:42|0.020313|1|4923.07692308
2021-11-24 06:40:42|0.02|2|25100
2021-11-24 06:40:42|0.019|3|510000
2021-11-24 06:40:42|0.0184|1|100000
2021-11-24 06:40:42|0.018|1|100
2021-11-24 06:40:42|0.012|1|100000
2021-11-24 06:40:42|0.011|3|18200
2021-11-24 06:40:42|0.010156|1|9846.15384615
2021-11-24 06:40:42|0.01|2|100100
2021-11-24 06:40:42|0.0089711|1|885.47897594
2021-11-24 06:40:42|0.00891|1|500
2021-11-24 06:40:42|0.0086|2|4100
2021-11-24 06:40:42|0.008|1|1000
2021-11-24 06:40:42|0.0078|1|100000
2021-11-24 06:40:42|0.0077|1|100
2021-11-24 06:40:42|0.0075|1|1000
2021-11-24 06:40:42|0.0050781|1|19692.3076923
2021-11-24 06:40:42|0.005|1|200
2021-11-24 06:40:42|0.0048|1|100000
2021-11-24 06:40:42|0.0045|1|1000
2021-11-24 06:40:42|0.003579|1|1400
2021-11-24 06:40:42|0.003|1|50000
2021-11-24 06:40:42|0.0025391|1|39384.6153846
2021-11-24 06:40:42|0.0025|1|400
2021-11-24 06:40:42|0.002|1|1500
2021-11-24 06:40:42|0.0015|1|2500
2021-11-24 06:40:42|0.0012695|1|78769.2307692
2021-11-24 06:40:42|0.00125|1|800
2021-11-24 06:40:42|0.001107|1|20000
2021-11-24 06:40:42|0.0011|2|58000
2021-11-24 06:40:42|0.001|4|32010
2021-11-24 06:40:42|0.00095|1|2500
2021-11-24 06:40:42|0.000891|1|5000
2021-11-24 06:40:42|0.00075|1|2500
2021-11-24 06:40:42|0.0007|1|3000
2021-11-24 06:40:42|0.00063477|1|157538.461538
2021-11-24 06:40:42|0.0005|1|2000
2021-11-24 06:40:42|0.0003579|1|14000
2021-11-24 06:40:42|0.0003|1|8000
2021-11-24 06:40:42|0.00025001|1|200000
2021-11-24 06:40:42|0.00025|1|4000
2021-11-24 06:40:42|0.0002|3|300000
2021-11-24 06:40:42|0.00015|1|2500
2021-11-24 06:40:42|0.000125|1|8000
2021-11-24 06:40:42|0.00011|2|320000
2021-11-24 06:40:42|8.91E-5|1|50000
2021-11-24 06:40:42|5.1E-5|1|250000
2021-11-24 06:40:42|5.0E-5|1|20000
2021-11-24 06:40:42|4.0E-5|1|184262.512288
2021-11-24 06:40:42|3.579E-5|1|140000
2021-11-24 06:40:42|2.5E-5|1|40000
2021-11-24 06:40:42|2.0E-5|1|250000
2021-11-24 06:40:42|1.25E-5|1|80000
2021-11-24 06:40:42|1.0E-5|1|200000
2021-11-24 06:40:42|8.91E-6|1|250000
2021-11-24 06:40:42|3.57E-6|1|250000
2021-11-24 06:40:42|1.1E-6|4|1000000
2021-11-24 06:40:42|1.0E-6|1|3000
2021-11-24 06:40:42|1.1E-7|26|6500000
2021-11-24 06:40:42|1.0E-7|20|5000000
2021-11-24 06:40:42|1.6739|1|-8432
2021-11-24 06:40:42|1.6743|1|-1858.3851
2021-11-24 06:40:42|1.6744|1|-77.53056828
2021-11-24 06:40:42|1.6745|2|-3961.7907
2021-11-24 06:40:42|1.6746|1|-1829.5488
2021-11-24 06:40:42|1.6747|3|-6440.3949
2021-11-24 06:40:42|1.6749|1|-4679.85919477
2021-11-24 06:40:42|1.675|2|-3397.95882487
2021-11-24 06:40:42|1.6751|1|-15082
2021-11-24 06:40:42|1.6754|2|-1567.81733316
2021-11-24 06:40:42|1.6755|1|-991.9933
2021-11-24 06:40:42|1.6759|2|-905.51751076
2021-11-24 06:40:42|1.676|2|-1630.59418923
2021-11-24 06:40:42|1.6761|2|-27965.3485976
2021-11-24 06:40:42|1.6762|2|-2494.47417189
2021-11-24 06:40:42|1.6764|1|-681.74998258
2021-11-24 06:40:42|1.6765|2|-1517.19863618
2021-11-24 06:40:42|1.6767|2|-2257.53060451
2021-11-24 06:40:42|1.6768|1|-13908.2475946
2021-11-24 06:40:42|1.6772|1|-2139.15501931
2021-11-24 06:40:42|1.6773|1|-856.76260528
2021-11-24 06:40:42|1.6774|2|-7322.68966631
2021-11-24 06:40:42|1.6775|1|-3565.36621529
2021-11-24 06:40:42|1.6776|1|-1558.67485551
2021-11-24 06:40:42|1.6778|1|-1784.6105577
2021-11-24 06:40:42|1.6781|1|-35963.0885759
2021-11-24 06:40:42|1.6785|1|-21217.3
2021-11-24 06:40:42|1.6787|1|-5975.44
2021-11-24 06:40:42|1.6788|1|-265.5
2021-11-24 06:40:42|1.6789|1|-1678.26208289
2021-11-24 06:40:42|1.679|1|-975.63247962
2021-11-24 06:40:42|1.6792|1|-287.7
2021-11-24 06:40:42|1.6793|1|-943.85641471
2021-11-24 06:40:42|1.6794|1|-909.32152265
2021-11-24 06:40:42|1.6797|1|-975.23196775
2021-11-24 06:40:42|1.6801|1|-26799.6
2021-11-24 06:40:42|1.6806|1|-2685.21933263
2021-11-24 06:40:42|1.6819|1|-2000
2021-11-24 06:40:42|1.6826|2|-5068.26825249
2021-11-24 06:40:42|1.6827|2|-34890.0052905
2021-11-24 06:40:42|1.6842|1|-83900
2021-11-24 06:40:42|1.6845|1|-671.33322
2021-11-24 06:40:42|1.685|1|-1071.86538419
2021-11-24 06:40:42|1.6857|1|-5372.12631972
2021-11-24 06:40:42|1.6862|1|-227.946933
2021-11-24 06:40:42|1.6864|1|-42620.5
2021-11-24 06:40:42|1.6883|1|-29.93216916
2021-11-24 06:40:42|1.6884|1|-49580
2021-11-24 06:40:42|1.6893|1|-1135.70491139
2021-11-24 06:40:42|1.6895|1|-6718.43421214
2021-11-24 06:40:42|1.6897|1|-53766.6
2021-11-24 06:40:42|1.6898|2|-2348.27461528
2021-11-24 06:40:42|1.69|1|-2964
2021-11-24 06:40:42|1.6902|1|-1173.88139736
2021-11-24 06:40:42|1.6904|1|-11969.1760174
2021-11-24 06:40:42|1.6905|1|-33656
2021-11-24 06:40:42|1.6915|1|-7.81950058
2021-11-24 06:40:42|1.6918|2|-1660.39627916
2021-11-24 06:40:42|1.6941|1|-8402.19485738
2021-11-24 06:40:42|1.6945|1|-68263.3
2021-11-24 06:40:42|1.6974|1|-85806.2
2021-11-24 06:40:42|1.6999|1|-8396.97109799
2021-11-24 06:40:42|1.7024|1|-7.76947357
2021-11-24 06:40:42|1.7028|1|-108272.9
2021-11-24 06:40:42|1.7047|1|-10085.112171
2021-11-24 06:40:42|1.7073|2|-92.65208932
2021-11-24 06:40:42|1.7123|1|-663.62484396
2021-11-24 06:40:42|1.7124|1|-16755
2021-11-24 06:40:42|1.7133|1|-7.71962821
2021-11-24 06:40:42|1.7183|1|-13419.6699442
2021-11-24 06:40:42|1.724|1|-82.37383233
2021-11-24 06:40:42|1.7244|1|-7.66996978
2021-11-24 06:40:42|1.7249|1|-1117.31355975
2021-11-24 06:40:42|1.7251|1|-11.5067
2021-11-24 06:40:42|1.7262|1|-209.01877362
2021-11-24 06:40:42|1.7317|1|-10
2021-11-24 06:40:42|1.7356|1|-7.62050336
2021-11-24 06:40:42|1.7383|1|-16779
2021-11-24 06:40:42|1.7394|1|-13423.2447684
2021-11-24 06:40:42|1.74|2|-4522.213066
2021-11-24 06:40:42|1.741|1|-82.37383233
2021-11-24 06:40:42|1.7468|1|-7.5716709
2021-11-24 06:40:42|1.75|1|-50
2021-11-24 06:40:42|1.7513|1|-9.23229328
2021-11-24 06:40:42|1.7516|1|-16498
2021-11-24 06:40:42|1.7542|1|-841.488
2021-11-24 06:40:42|1.756|1|-10
2021-11-24 06:40:42|1.7562|1|-205.44449013
2021-11-24 06:40:42|1.7581|2|-89.89686108
2021-11-24 06:40:42|1.76|1|-25000
2021-11-24 06:40:42|1.7615|1|-13421.292673
2021-11-24 06:40:42|1.7666|2|-15.1252
2021-11-24 06:40:42|1.7695|1|-7.4745816
2021-11-24 06:40:42|1.7711|1|-63.5623
2021-11-24 06:40:42|1.7753|1|-82.37383233
2021-11-24 06:40:42|1.78|1|-2.172
2021-11-24 06:40:42|1.7804|1|-10
2021-11-24 06:40:42|1.781|1|-7.42633392
2021-11-24 06:40:42|1.7828|1|-13425.8905797
2021-11-24 06:40:42|1.7854|1|-2.9751
2021-11-24 06:40:42|1.7867|1|-28.234
2021-11-24 06:40:42|1.7868|1|-201.93132795
2021-11-24 06:40:42|1.7886|1|-132.8275
2021-11-24 06:40:42|1.7925|1|-7.37870511
2021-11-24 06:40:42|1.7928|1|-82.37383233
2021-11-24 06:40:42|1.7942|1|-2.0016
2021-11-24 06:40:42|1.7945|1|-2.0944
2021-11-24 06:40:42|1.7949|1|-2.1916
2021-11-24 06:40:42|1.796|1|-20
2021-11-24 06:40:42|1.8|2|-300
2021-11-24 06:40:42|1.8019|1|-10
2021-11-24 06:40:42|1.8041|1|-7.37206921
2021-11-24 06:40:42|1.8048|1|-10
2021-11-24 06:40:42|1.808|1|-5.53
2021-11-24 06:40:42|1.8104|1|-82.37383233
2021-11-24 06:40:42|1.814|1|-5.512
2021-11-24 06:40:42|1.815|1|-16580
2021-11-24 06:40:42|1.8158|1|-7.37206921
2021-11-24 06:40:42|1.817|1|-5.503
2021-11-24 06:40:42|1.818|1|-5.5
2021-11-24 06:40:42|1.82|2|-1004.496157
2021-11-24 06:40:42|1.821|1|-199
2021-11-24 06:40:42|1.823|1|-5.485
2021-11-24 06:40:42|1.824|1|-5.482
2021-11-24 06:40:42|1.8263|1|-16782.3632246
2021-11-24 06:40:42|1.8275|1|-7.37206921
2021-11-24 06:40:42|1.8282|1|-82.37383233
2021-11-24 06:40:42|1.8292|1|-10
2021-11-24 06:40:42|1.832|1|-5.458
2021-11-24 06:40:42|1.8336|1|-4.2171
2021-11-24 06:40:42|1.836|1|-4.8075
2021-11-24 06:40:42|1.837|1|-10
2021-11-24 06:40:42|1.8371|1|-5.069
2021-11-24 06:40:42|1.8382|1|-5.3515
2021-11-24 06:40:42|1.8383|1|-5.3687
2021-11-24 06:40:42|1.8394|1|-7.37206921
2021-11-24 06:40:42|1.8399|1|-100
2021-11-24 06:40:42|1.84|1|-5.434
2021-11-24 06:40:42|1.8407|1|-16736
2021-11-24 06:40:42|1.8415|1|-6.1466
2021-11-24 06:40:42|1.842|1|-6.2711
2021-11-24 06:40:42|1.843|1|-5.425
2021-11-24 06:40:42|1.8461|1|-82.37383233
2021-11-24 06:40:42|1.8479|1|-7.7055
2021-11-24 06:40:42|1.8513|1|-7.37206921
2021-11-24 06:40:42|1.8536|1|-10
2021-11-24 06:40:42|1.8568|1|-9.8532
2021-11-24 06:40:42|1.8573|1|-9.9742
2021-11-24 06:40:42|1.8575|1|-49.95
2021-11-24 06:40:42|1.8633|1|-7.37206921
2021-11-24 06:40:42|1.8643|1|-82.37383233
2021-11-24 06:40:42|1.8654|1|-11.9308
2021-11-24 06:40:42|1.8668|1|-12.2474
2021-11-24 06:40:42|1.8708|1|-13.2152
2021-11-24 06:40:42|1.8728|1|-13.6811
2021-11-24 06:40:42|1.8742|1|-14.0083
2021-11-24 06:40:42|1.8753|1|-7.37206921
2021-11-24 06:40:42|1.876|1|-14.4382
2021-11-24 06:40:42|1.8768|1|-14.6368
2021-11-24 06:40:42|1.8771|1|-2.002
2021-11-24 06:40:42|1.878|1|-10
2021-11-24 06:40:42|1.8827|1|-82.37383233
2021-11-24 06:40:42|1.8835|1|-16796
2021-11-24 06:40:42|1.8874|1|-7.37206921
2021-11-24 06:40:42|1.8876|1|-86.31498318
2021-11-24 06:40:42|1.8933|1|-2.1093
2021-11-24 06:40:42|1.8934|1|-3.5123
2021-11-24 06:40:42|1.8935|1|-10
2021-11-24 06:40:42|1.8948|2|-6.3079
2021-11-24 06:40:42|1.8955|1|-2.6241
2021-11-24 06:40:42|1.8961|1|-20085.5636039
2021-11-24 06:40:42|1.8997|1|-7.37206921
2021-11-24 06:40:42|1.9|3|-2365.211496
2021-11-24 06:40:42|1.9002|1|-2.014
2021-11-24 06:40:42|1.9003|1|-3.7418
2021-11-24 06:40:42|1.9004|1|-2.0658
2021-11-24 06:40:42|1.9005|1|-2.0853
2021-11-24 06:40:42|1.9009|1|-2.1877
2021-11-24 06:40:42|1.9011|1|-82.37383233
2021-11-24 06:40:42|1.9012|1|-2.2515
2021-11-24 06:40:42|1.9013|1|-2.2772
2021-11-24 06:40:42|1.9024|2|-12119.7269965
2021-11-24 06:40:42|1.9028|2|-52.3378
2021-11-24 06:40:42|1.9039|1|-30.34765357
2021-11-24 06:40:42|1.9052|1|-2.8784
2021-11-24 06:40:42|1.9083|1|-83.61763996
2021-11-24 06:40:42|1.9119|1|-7.37206921
2021-11-24 06:40:42|1.9198|1|-82.37383233
2021-11-24 06:40:42|1.9199|1|-30.09528887
2021-11-24 06:40:42|1.92|5|-28532.2068366
2021-11-24 06:40:42|1.9237|1|-3.18287593
2021-11-24 06:40:42|1.9238|1|-250
2021-11-24 06:40:42|1.9243|1|-7.37206921
2021-11-24 06:40:42|1.9268|1|-10
2021-11-24 06:40:42|1.93|2|-135.97055231
2021-11-24 06:40:42|1.9313|1|-10
2021-11-24 06:40:42|1.9358|1|-29.84864481
2021-11-24 06:40:42|1.936|1|-600
2021-11-24 06:40:42|1.9366|1|-3.0706
2021-11-24 06:40:42|1.9368|1|-7.37206921
2021-11-24 06:40:42|1.9387|1|-82.37383233
2021-11-24 06:40:42|1.9388|1|-6.7
2021-11-24 06:40:42|1.94|2|-177
2021-11-24 06:40:42|1.9401|1|-3.8444
2021-11-24 06:40:42|1.9407|2|-6.0715
2021-11-24 06:40:42|1.9416|1|-4.1801
2021-11-24 06:40:42|1.944|1|-251.09
2021-11-24 06:40:42|1.945|1|-106.6862
2021-11-24 06:40:42|1.9473|1|-4.56436291
2021-11-24 06:40:42|1.9493|1|-7.37206921
2021-11-24 06:40:42|1.95|3|-7644.955
2021-11-24 06:40:42|1.9504|1|-10
2021-11-24 06:40:42|1.9512|1|-10
2021-11-24 06:40:42|1.9518|1|-29.60294515
2021-11-24 06:40:42|1.9536|1|-3.1341356
2021-11-24 06:40:42|1.955|1|-4.5
2021-11-24 06:40:42|1.957|1|-400
2021-11-24 06:40:42|1.9577|1|-82.37383233
2021-11-24 06:40:42|1.9581|1|-12.7045
2021-11-24 06:40:42|1.9597|1|-4.56436291
2021-11-24 06:40:42|1.9619|1|-7.37206921
2021-11-24 06:40:42|1.9654|1|-350
2021-11-24 06:40:42|1.967|1|-152.583242
2021-11-24 06:40:42|1.9678|1|-50
2021-11-24 06:40:42|1.968|1|-29.35974988
2021-11-24 06:40:42|1.9683|1|-50
2021-11-24 06:40:42|1.97|2|-202.59
2021-11-24 06:40:42|1.9714|1|-32
2021-11-24 06:40:42|1.972|1|-4.56436291
2021-11-24 06:40:42|1.9746|1|-7.37206921
2021-11-24 06:40:42|1.9756|1|-10
2021-11-24 06:40:42|1.977|2|-3249.33588833
2021-11-24 06:40:42|1.979|1|-3.72
2021-11-24 06:40:42|1.98|3|-1279.116055
2021-11-24 06:40:42|1.984|1|-3.08607393
2021-11-24 06:40:42|1.9844|2|-33.68191503
2021-11-24 06:40:42|1.987|1|-2000
2021-11-24 06:40:42|1.9874|1|-7.37206921
2021-11-24 06:40:42|1.9895|1|-10
2021-11-24 06:40:42|1.9898|1|-500
2021-11-24 06:40:42|1.99|3|-496.122878
2021-11-24 06:40:42|1.9917|1|-80.92029673
2021-11-24 06:40:42|1.993|1|-1000
2021-11-24 06:40:42|1.9953|1|-20.612
2021-11-24 06:40:42|1.9964|1|-82.37383233
2021-11-24 06:40:42|1.9967|1|-4.56436291
2021-11-24 06:40:42|1.9979|1|-3.7109
2021-11-24 06:40:42|2|8|-1623.513466
2021-11-24 06:40:42|2.0003|1|-7.37206921
2021-11-24 06:40:42|2.0008|1|-28.87785913
2021-11-24 06:40:42|2.0013|1|-30
2021-11-24 06:40:42|2.0036|1|-77.16518327
2021-11-24 06:40:42|2.0055|1|-22.7171
2021-11-24 06:40:42|2.0091|1|-4.56436291
2021-11-24 06:40:42|2.01|4|-4562.47961
2021-11-24 06:40:42|2.0108|1|-50
2021-11-24 06:40:42|2.0111|1|-10.01
2021-11-24 06:40:42|2.0133|1|-7.37206921
2021-11-24 06:40:42|2.015|2|-1003.03869657
2021-11-24 06:40:42|2.016|1|-82.37383233
2021-11-24 06:40:42|2.0174|1|-28.64064556
2021-11-24 06:40:42|2.02|1|-30
2021-11-24 06:40:42|2.0214|1|-4.56436291
2021-11-24 06:40:42|2.0243|1|-10
2021-11-24 06:40:42|2.0263|1|-7.37206921
2021-11-24 06:40:42|2.0292|1|-10
2021-11-24 06:40:42|2.03|4|-1576.2
2021-11-24 06:40:42|2.0321|1|-10.01
2021-11-24 06:40:42|2.0338|1|-4.56436291
2021-11-24 06:40:42|2.0342|1|-28.40447512
2021-11-24 06:40:42|2.0358|1|-82.37383233
2021-11-24 06:40:42|2.039|1|-3.72
2021-11-24 06:40:42|2.0394|1|-7.37206921
2021-11-24 06:40:42|2.04|2|-2008.53023902
2021-11-24 06:40:42|2.0438|1|-78.22295351
2021-11-24 06:40:42|2.0443|1|-500
2021-11-24 06:40:42|2.0461|1|-4.56436291
2021-11-24 06:40:42|2.0464|1|-2.99200783
2021-11-24 06:40:42|2.048|1|-2
2021-11-24 06:40:42|2.0487|1|-10
2021-11-24 06:40:42|2.05|4|-954.189512
2021-11-24 06:40:42|2.0511|1|-28.17077981
2021-11-24 06:40:42|2.0526|1|-7.37206921
2021-11-24 06:40:42|2.0532|1|-10.01
2021-11-24 06:40:42|2.0547|1|-16932
2021-11-24 06:40:42|2.0558|1|-82.37383233
2021-11-24 06:40:42|2.0585|1|-4.56436291
2021-11-24 06:40:42|2.06|3|-474.925
2021-11-24 06:40:42|2.0658|1|-7.37206921
2021-11-24 06:40:42|2.0667|1|-2
2021-11-24 06:40:42|2.0681|1|-27.9381682
2021-11-24 06:40:42|2.0682|1|-30
2021-11-24 06:40:42|2.0698|1|-10
2021-11-24 06:40:42|2.0708|1|-4.56436291
2021-11-24 06:40:42|2.0731|1|-10
2021-11-24 06:40:42|2.0737|2|-510
2021-11-24 06:40:42|2.0742|1|-10.01
2021-11-24 06:40:42|2.076|1|-82.37383233
2021-11-24 06:40:42|2.0774|1|-115
2021-11-24 06:40:42|2.0783|1|-2.94615499
2021-11-24 06:40:42|2.0792|1|-7.37206921
2021-11-24 06:40:42|2.08|2|-35
2021-11-24 06:40:42|2.082|1|-500
2021-11-24 06:40:42|2.0832|1|-4.56436291
2021-11-24 06:40:42|2.0852|1|-27.70936657
2021-11-24 06:40:42|2.089|2|-750
2021-11-24 06:40:42|2.09|1|-20000
2021-11-24 06:40:42|2.0905|1|-10
2021-11-24 06:40:42|2.092|2|-328.97
2021-11-24 06:40:42|2.0926|1|-7.37206921
2021-11-24 06:40:42|2.0934|1|-500
2021-11-24 06:40:42|2.0936|1|-482.5
2021-11-24 06:40:42|2.0953|1|-10.01
2021-11-24 06:40:42|2.0955|1|-4.56436291
2021-11-24 06:40:42|2.0958|1|-75.52561029
2021-11-24 06:40:42|2.0964|1|-82.37383233
2021-11-24 06:40:42|2.0975|1|-10
2021-11-24 06:40:42|2.0984|1|-19.92
2021-11-24 06:40:42|2.099|1|-103.61876
2021-11-24 06:40:42|2.1|6|-2136.870664
2021-11-24 06:40:42|2.1026|1|-27.48031952
2021-11-24 06:40:42|2.104|1|-2
2021-11-24 06:40:42|2.1062|1|-7.37206921
2021-11-24 06:40:42|2.1079|1|-4.56436291
2021-11-24 06:40:42|2.11|1|-50
2021-11-24 06:40:42|2.1107|1|-2.90084701
2021-11-24 06:40:42|2.112|1|-10
2021-11-24 06:40:42|2.1133|1|-34
2021-11-24 06:40:42|2.1163|1|-10.01
2021-11-24 06:40:42|2.117|1|-82.37383233
2021-11-24 06:40:42|2.1192|1|-50
2021-11-24 06:40:42|2.1199|1|-7.37206921
2021-11-24 06:40:42|2.12|3|-639.25502805
2021-11-24 06:40:42|2.1202|1|-4.56436291
2021-11-24 06:40:42|2.1219|1|-10
2021-11-24 06:40:42|2.124|1|-2
2021-11-24 06:40:42|2.125|1|-149.85
2021-11-24 06:40:42|2.1292|1|-1000
2021-11-24 06:40:42|2.13|2|-1249.2
2021-11-24 06:40:42|2.1326|1|-4.56436291
2021-11-24 06:40:42|2.1333|1|-2.14501733
2021-11-24 06:40:42|2.1336|1|-7.37206921
2021-11-24 06:40:42|2.1374|1|-10.01
2021-11-24 06:40:42|2.1377|1|-27.02956694
2021-11-24 06:40:42|2.1378|1|-82.37383233
2021-11-24 06:40:42|2.14|2|-470.436965
2021-11-24 06:40:42|2.1417|1|-10
2021-11-24 06:40:42|2.1436|1|-2.88540661
2021-11-24 06:40:42|2.145|1|-4.56436291
2021-11-24 06:40:42|2.1463|1|-10
2021-11-24 06:40:42|2.1471|1|-999
2021-11-24 06:40:42|2.1474|1|-7.37206921
2021-11-24 06:40:42|2.148|2|-122.82826706
2021-11-24 06:40:42|2.15|6|-8437.822207
2021-11-24 06:40:42|2.1505|1|-2
2021-11-24 06:40:42|2.1535|1|-10
2021-11-24 06:40:42|2.1553|1|-26.80780537
2021-11-24 06:40:42|2.1574|1|-10.09090909
2021-11-24 06:40:42|2.1584|1|-10.01
2021-11-24 06:40:42|2.1588|1|-82.37383233
2021-11-24 06:40:42|2.159|1|-2.8
2021-11-24 06:40:42|2.16|2|-55
2021-11-24 06:40:42|2.1601|1|-93.93505863
2021-11-24 06:40:42|2.1606|1|-2
2021-11-24 06:40:42|2.1613|1|-7.37206921
2021-11-24 06:40:42|2.1707|2|-12
2021-11-24 06:40:42|2.1729|1|-1000
2021-11-24 06:40:42|2.1732|1|-26.58718039
2021-11-24 06:40:42|2.1752|1|-7.37206921
2021-11-24 06:40:42|2.1756|1|-500
2021-11-24 06:40:42|2.1764|1|-53.94353162
2021-11-24 06:40:42|2.177|1|-2.88540661
2021-11-24 06:40:42|2.178|1|-100
2021-11-24 06:40:42|2.1795|1|-10.01
2021-11-24 06:40:42|2.18|1|-82.37383233
2021-11-24 06:40:42|2.1808|1|-2
2021-11-24 06:40:42|2.182|1|-67.75826552
2021-11-24 06:40:42|2.1884|1|-10.989
2021-11-24 06:40:42|2.1893|1|-7.37206921
2021-11-24 06:40:42|2.1899|1|-250
2021-11-24 06:40:42|2.19|5|-904.9447295
2021-11-24 06:40:42|2.1909|1|-2
2021-11-24 06:40:42|2.1913|1|-26.36772519
2021-11-24 06:40:42|2.1951|1|-10
2021-11-24 06:40:42|2.1965|1|-10
2021-11-24 06:40:42|2.2|14|-36293.3824544
2021-11-24 06:40:42|2.2001|1|-70.13092384
2021-11-24 06:40:42|2.2005|1|-10.01
2021-11-24 06:40:42|2.201|1|-2
2021-11-24 06:40:42|2.2015|1|-82.37383233
2021-11-24 06:40:42|2.2018|1|-64.66362456
2021-11-24 06:40:42|2.2035|1|-7.37206921
2021-11-24 06:40:42|2.2095|1|-26.15066718
2021-11-24 06:40:42|2.21|1|-16.321935
2021-11-24 06:40:42|2.211|1|-2.88540661
2021-11-24 06:40:42|2.2111|1|-2
2021-11-24 06:40:42|2.2163|1|-2
2021-11-24 06:40:42|2.2178|1|-7.37206921
2021-11-24 06:40:42|2.2195|1|-10
2021-11-24 06:40:42|2.22|2|-940.976434
2021-11-24 06:40:42|2.2212|1|-2
2021-11-24 06:40:42|2.2216|1|-10.01
2021-11-24 06:40:42|2.223|1|-82.37383233
2021-11-24 06:40:42|2.225|1|-338.888196
2021-11-24 06:40:42|2.2257|1|-51.69588447
2021-11-24 06:40:42|2.226|1|-16841
2021-11-24 06:40:42|2.2278|1|-25.93597717
2021-11-24 06:40:42|2.2288|2|-95.19978544
2021-11-24 06:40:42|2.23|1|-18
2021-11-24 06:40:42|2.2309|1|-100
2021-11-24 06:40:42|2.2313|1|-2
2021-11-24 06:40:42|2.232|1|-49.95
2021-11-24 06:40:42|2.2321|1|-7.37206921
2021-11-24 06:40:42|2.2322|1|-49.95
2021-11-24 06:40:42|2.2327|1|-2.82258297
2021-11-24 06:40:42|2.24|6|-3155.8862
2021-11-24 06:40:42|2.2405|1|-10
2021-11-24 06:40:42|2.2414|1|-2
2021-11-24 06:40:42|2.2426|1|-10.01
2021-11-24 06:40:42|2.2439|1|-10
2021-11-24 06:40:42|2.2449|1|-82.37383233
2021-11-24 06:40:42|2.245|1|-450
2021-11-24 06:40:42|2.2454|1|-2.88540661
2021-11-24 06:40:42|2.246|1|-5.24
2021-11-24 06:40:42|2.2463|1|-25.72246912
2021-11-24 06:40:42|2.2465|1|-7.37206921
2021-11-24 06:40:42|2.2474|1|-7
2021-11-24 06:40:42|2.2481|1|-1000
2021-11-24 06:40:42|2.249|1|-3.80280569
2021-11-24 06:40:42|2.2496|1|-220
2021-11-24 06:40:42|2.25|5|-834.8
2021-11-24 06:40:42|2.2515|1|-2
2021-11-24 06:40:42|2.2522|1|-67.43358061
2021-11-24 06:40:42|2.2563|1|-2.2982
2021-11-24 06:40:42|2.26|2|-115.071319
2021-11-24 06:40:42|2.261|1|-7.37206921
2021-11-24 06:40:42|2.2616|1|-2
2021-11-24 06:40:42|2.2627|1|-16.03087
2021-11-24 06:40:42|2.2637|1|-10.01
2021-11-24 06:40:42|2.265|1|-25.51017125
2021-11-24 06:40:42|2.2653|1|-4.7412382
2021-11-24 06:40:42|2.2667|1|-4.3231853
2021-11-24 06:40:42|2.2669|1|-82.37383233
2021-11-24 06:40:42|2.2682|1|-10
2021-11-24 06:40:42|2.27|2|-1249.5
2021-11-24 06:40:42|2.2717|1|-2
2021-11-24 06:40:42|2.2748|1|-51.69588447
2021-11-24 06:40:42|2.275|1|-100
2021-11-24 06:40:42|2.2758|1|-7.37206921
2021-11-24 06:40:42|2.28|3|-135.408638
2021-11-24 06:40:42|2.2804|1|-2.88540661
2021-11-24 06:40:42|2.2816|1|-5.67967072
2021-11-24 06:40:42|2.2818|1|-2
2021-11-24 06:40:42|2.2838|2|-36.25922957
2021-11-24 06:40:42|2.2847|1|-10.01
2021-11-24 06:40:42|2.2882|1|-19.98
2021-11-24 06:40:42|2.2892|1|-82.37383233
2021-11-24 06:40:42|2.2905|1|-7.37206921
2021-11-24 06:40:42|2.291|1|-5016.385912
2021-11-24 06:40:42|2.2919|1|-2
2021-11-24 06:40:42|2.2926|1|-10
2021-11-24 06:40:42|2.295|2|-185
2021-11-24 06:40:42|2.298|1|-6.61810324
2021-11-24 06:40:42|2.2995|1|-116.477273
2021-11-24 06:40:42|2.3|13|-7601.40032368
2021-11-24 06:40:42|2.302|1|-2
2021-11-24 06:40:42|2.3027|1|-25.09261403
2021-11-24 06:40:42|2.3042|1|-64.73623739
2021-11-24 06:40:42|2.3053|1|-7.37206921
2021-11-24 06:40:42|2.3058|1|-10.01
2021-11-24 06:40:42|2.3079|1|-500
2021-11-24 06:40:42|2.31|1|-957.9999
2021-11-24 06:40:42|2.3118|1|-82.37383233
2021-11-24 06:40:42|2.3121|1|-2.06755539
2021-11-24 06:40:42|2.313|1|-50
2021-11-24 06:40:42|2.3143|1|-7.55653575
2021-11-24 06:40:42|2.3148|1|-12.885886
2021-11-24 06:40:42|2.316|1|-2.88540661
2021-11-24 06:40:42|2.317|2|-20
2021-11-24 06:40:42|2.3186|1|-10.09090909
2021-11-24 06:40:42|2.32|6|-955.748012
2021-11-24 06:40:42|2.3201|1|-7.37206921
2021-11-24 06:40:42|2.3213|1|-1000
2021-11-24 06:40:42|2.3218|1|-24.8862118
2021-11-24 06:40:42|2.3222|1|-2.16432136
2021-11-24 06:40:42|2.3242|1|-51.69588447
2021-11-24 06:40:42|2.3268|1|-10.01
2021-11-24 06:40:42|2.3278|1|-11
2021-11-24 06:40:42|2.33|3|-20550
2021-11-24 06:40:42|2.3301|1|-10
2021-11-24 06:40:42|2.3306|1|-8.49496827
2021-11-24 06:40:42|2.3323|1|-2.26108734
2021-11-24 06:40:42|2.333|1|-30.93945721
2021-11-24 06:40:42|2.3333|1|-5.41226929
2021-11-24 06:40:42|2.3344|1|-82.37383233
2021-11-24 06:40:42|2.3349|1|-35.17327766
2021-11-24 06:40:42|2.3369|1|-39.40709812
2021-11-24 06:40:42|2.3374|1|-5
2021-11-24 06:40:42|2.3388|1|-43.64091858
2021-11-24 06:40:42|2.3393|1|-100
2021-11-24 06:40:42|2.34|3|-9641.9
2021-11-24 06:40:42|2.3408|1|-47.87473904
2021-11-24 06:40:42|2.3411|1|-24.68104664
2021-11-24 06:40:42|2.3414|1|-10
2021-11-24 06:40:42|2.3424|1|-2.35785332
2021-11-24 06:40:42|2.3427|1|-49.99164927
2021-11-24 06:40:42|2.3433|1|-71.450686
2021-11-24 06:40:42|2.3438|1|-7.985
2021-11-24 06:40:42|2.3447|1|-45.75782881
2021-11-24 06:40:42|2.345|2|-297.85955825
2021-11-24 06:40:42|2.3466|1|-41.52400835
2021-11-24 06:40:42|2.3469|1|-9.43340078
2021-11-24 06:40:42|2.3479|1|-10.01
2021-11-24 06:40:42|2.3486|1|-37.29018789
2021-11-24 06:40:42|2.35|5|-494.379
2021-11-24 06:40:42|2.3505|1|-33.05636743
2021-11-24 06:40:42|2.3525|2|-34.85962974
2021-11-24 06:40:42|2.3544|1|-35.33611691
2021-11-24 06:40:42|2.3556|1|-3625.766614
2021-11-24 06:40:42|2.3563|1|-62.03889417
2021-11-24 06:40:42|2.3564|1|-38.26722338
2021-11-24 06:40:42|2.3574|1|-82.37383233
2021-11-24 06:40:42|2.3583|1|-41.19832985
2021-11-24 06:40:42|2.36|3|-109.5
2021-11-24 06:40:42|2.3603|1|-44.12943633
2021-11-24 06:40:42|2.3605|1|-24.47818872
2021-11-24 06:40:42|2.3607|1|-500
2021-11-24 06:40:42|2.3611|2|-10
2021-11-24 06:40:42|2.3622|1|-42.66388309
2021-11-24 06:40:42|2.3626|1|-2.55138528
2021-11-24 06:40:42|2.3633|1|-10.3718333
2021-11-24 06:40:42|2.3642|1|-39.73277662
2021-11-24 06:40:42|2.3656|1|-500
2021-11-24 06:40:42|2.3658|1|-10
2021-11-24 06:40:42|2.3661|1|-36.80167015
2021-11-24 06:40:42|2.3663|1|-34.24717354
2021-11-24 06:40:42|2.3681|1|-33.87056367
2021-11-24 06:40:42|2.3689|1|-10.01
2021-11-24 06:40:42|2.369|1|-500
2021-11-24 06:40:42|2.37|7|-2477.3658732
2021-11-24 06:40:42|2.3701|1|-5
2021-11-24 06:40:42|2.3706|1|-5
2021-11-24 06:40:42|2.3727|1|-2.64815126
2021-11-24 06:40:42|2.3732|1|-10.978
2021-11-24 06:40:42|2.3742|1|-1916.205619
2021-11-24 06:40:42|2.375|1|-2993.59
2021-11-24 06:40:42|2.3783|1|-365
2021-11-24 06:40:42|2.3784|1|-5
2021-11-24 06:40:42|2.3796|1|-11.31026582
2021-11-24 06:40:42|2.38|6|-7375.90224329
2021-11-24 06:40:42|2.3801|1|-26.36164716
2021-11-24 06:40:42|2.3806|1|-82.37383233
2021-11-24 06:40:42|2.3828|1|-2.74491724
2021-11-24 06:40:42|2.3861|1|-50.91937104
2021-11-24 06:40:42|2.389|1|-10
2021-11-24 06:40:42|2.39|6|-205.181638
2021-11-24 06:40:42|2.3902|1|-10
2021-11-24 06:40:42|2.3912|1|-100
2021-11-24 06:40:42|2.3926|1|-5.005
2021-11-24 06:40:42|2.3929|1|-2.84168322
2021-11-24 06:40:42|2.3957|1|-25.4873028
2021-11-24 06:40:42|2.3959|1|-12.24869833
2021-11-24 06:40:42|2.3972|1|-16799
2021-11-24 06:40:42|2.3978|1|-30
2021-11-24 06:40:42|2.398|1|-18
2021-11-24 06:40:42|2.399|1|-59.94
2021-11-24 06:40:42|2.3996|1|-49.73132254
2021-11-24 06:40:42|2.4|13|-6844.84656328
2021-11-24 06:40:42|2.4014|1|-10
2021-11-24 06:40:42|2.4022|1|-2
2021-11-24 06:40:42|2.403|1|-2.9384492
2021-11-24 06:40:42|2.4039|1|-82.37383233
2021-11-24 06:40:42|2.4069|1|-3
2021-11-24 06:40:42|2.41|1|-10
2021-11-24 06:40:42|2.4111|1|-39.92
2021-11-24 06:40:42|2.4121|1|-5.005
2021-11-24 06:40:42|2.4122|1|-13.18713085
2021-11-24 06:40:42|2.4123|1|-51.69588447
2021-11-24 06:40:42|2.4131|1|-3.03521518
2021-11-24 06:40:42|2.4144|1|-2
2021-11-24 06:40:42|2.4146|1|-10
2021-11-24 06:40:42|2.42|5|-1338.346
2021-11-24 06:40:42|2.423|1|-30
2021-11-24 06:40:42|2.4232|1|-3.13198116
2021-11-24 06:40:42|2.4246|1|-1000
2021-11-24 06:40:42|2.425|1|-100
2021-11-24 06:40:42|2.4251|1|-10
2021-11-24 06:40:42|2.4275|1|-82.37383233
2021-11-24 06:40:42|2.4277|1|-36.8666788
2021-11-24 06:40:42|2.4286|1|-14.12556336
2021-11-24 06:40:42|2.429|1|-5
2021-11-24 06:40:42|2.43|3|-50.29136
2021-11-24 06:40:42|2.4305|1|-17.837907
2021-11-24 06:40:42|2.4312|1|-226.25734
2021-11-24 06:40:42|2.4316|1|-5.005
2021-11-24 06:40:42|2.4318|1|-48.08991922
2021-11-24 06:40:42|2.4333|1|-3.22874713
2021-11-24 06:40:42|2.435|1|-75.463638
2021-11-24 06:40:42|2.4389|1|-2
2021-11-24 06:40:42|2.439|1|-10
2021-11-24 06:40:42|2.44|3|-100055
2021-11-24 06:40:42|2.4412|1|-48.88259619
2021-11-24 06:40:42|2.442|1|-4
2021-11-24 06:40:42|2.4434|1|-3.32551311
2021-11-24 06:40:42|2.4449|1|-15.06399588
2021-11-24 06:40:42|2.4468|1|-10
2021-11-24 06:40:42|2.4474|1|-6
2021-11-24 06:40:42|2.4475|1|-668.805992
2021-11-24 06:40:42|2.45|5|-1695.84487493
2021-11-24 06:40:42|2.4511|2|-7.005
2021-11-24 06:40:42|2.4514|1|-82.37383233
2021-11-24 06:40:42|2.4535|1|-3.42227909
2021-11-24 06:40:42|2.4538|1|-47.6591841
2021-11-24 06:40:42|2.46|2|-1049.9
2021-11-24 06:40:42|2.4602|1|-50.86816458
2021-11-24 06:40:42|2.4612|1|-16.0024284
2021-11-24 06:40:42|2.4624|1|-51.69588447
2021-11-24 06:40:42|2.463|1|-16244.428429
2021-11-24 06:40:42|2.4633|1|-2
2021-11-24 06:40:42|2.4634|1|-10
2021-11-24 06:40:42|2.4636|1|-3.51904507
2021-11-24 06:40:42|2.4667|1|-7.59043727
2021-11-24 06:40:42|2.4686|1|-3
2021-11-24 06:40:42|2.47|3|-139.66399
2021-11-24 06:40:42|2.4705|1|-5.005
2021-11-24 06:40:42|2.4736|1|-10
2021-11-24 06:40:42|2.4737|1|-3.61581105
2021-11-24 06:40:42|2.4755|1|-82.37383233
2021-11-24 06:40:42|2.4756|1|-2
2021-11-24 06:40:42|2.4776|1|-16.94086091
2021-11-24 06:40:42|2.48|3|-1098.61
2021-11-24 06:40:42|2.4826|1|-35.33056719
2021-11-24 06:40:42|2.4838|1|-3.71257703
2021-11-24 06:40:42|2.4849|2|-52
2021-11-24 06:40:42|2.4863|1|-150
2021-11-24 06:40:42|2.487|1|-352.580365
2021-11-24 06:40:42|2.4878|2|-12
2021-11-24 06:40:42|2.49|7|-2225.77596668
2021-11-24 06:40:42|2.4912|1|-3
2021-11-24 06:40:42|2.4929|1|-30.86018795
2021-11-24 06:40:42|2.4933|1|-100
2021-11-24 06:40:42|2.4939|2|-21.68863644
2021-11-24 06:40:42|2.496|1|-97.109244
2021-11-24 06:40:42|2.4964|1|-46.84582135
2021-11-24 06:40:42|2.4983|1|-1000
2021-11-24 06:40:42|2.4984|1|-10
2021-11-24 06:40:42|2.4998|1|-82.37383233
2021-11-24 06:40:42|2.5|27|-17409.473189
2021-11-24 06:40:42|2.5026|1|-1000
2021-11-24 06:40:42|2.504|1|-3.90610899
2021-11-24 06:40:42|2.508|1|-47.6591841
2021-11-24 06:40:42|2.51|2|-260
2021-11-24 06:40:42|2.5102|1|-18.81772594
2021-11-24 06:40:42|2.5117|1|-3
2021-11-24 06:40:42|2.5121|2|-34.975
2021-11-24 06:40:42|2.5124|1|-51.69588447
2021-11-24 06:40:42|2.5129|1|-100
2021-11-24 06:40:42|2.5141|1|-4.00287497
2021-11-24 06:40:42|2.5199|1|-48.98415849
2021-11-24 06:40:42|2.52|1|-199.6
2021-11-24 06:40:42|2.5231|1|-10
2021-11-24 06:40:42|2.5242|1|-4.09964095
2021-11-24 06:40:42|2.5252|1|-68
2021-11-24 06:40:42|2.5265|1|-19.75615846
2021-11-24 06:40:42|2.5267|1|-15
2021-11-24 06:40:42|2.53|1|-799.882873
2021-11-24 06:40:42|2.5323|1|-3
2021-11-24 06:40:42|2.5333|1|-8.67952126
2021-11-24 06:40:42|2.5343|1|-4.19640693
2021-11-24 06:40:42|2.5364|1|-10.09090909
2021-11-24 06:40:42|2.5365|1|-10
2021-11-24 06:40:42|2.54|4|-100547.415773
2021-11-24 06:40:42|2.5429|1|-20.69459097
2021-11-24 06:40:42|2.543|1|-44
2021-11-24 06:40:42|2.5432|1|-500
2021-11-24 06:40:42|2.5438|1|-50
2021-11-24 06:40:42|2.5444|1|-4.2931729
2021-11-24 06:40:42|2.5446|1|-100
2021-11-24 06:40:42|2.5468|1|-12.885207
2021-11-24 06:40:42|2.5484|1|-10
2021-11-24 06:40:42|2.55|6|-2120.7306851
2021-11-24 06:40:42|2.5513|1|-500
2021-11-24 06:40:42|2.5516|1|-46.84582135
2021-11-24 06:40:42|2.5528|1|-2.982
2021-11-24 06:40:42|2.5545|1|-4.38993888
2021-11-24 06:40:42|2.5592|1|-21.63302349
2021-11-24 06:40:42|2.56|1|-10
2021-11-24 06:40:42|2.5609|1|-10
2021-11-24 06:40:42|2.5622|1|-47.6591841
2021-11-24 06:40:42|2.5625|1|-51.69588447
2021-11-24 06:40:42|2.5646|1|-4.48670486
2021-11-24 06:40:42|2.5682|1|-1000
2021-11-24 06:40:42|2.57|4|-312
2021-11-24 06:40:42|2.573|1|-200
2021-11-24 06:40:42|2.5736|1|-10
2021-11-24 06:40:42|2.5747|1|-4.58347084
2021-11-24 06:40:42|2.5755|1|-22.57145601
2021-11-24 06:40:42|2.576|1|-88.5792
2021-11-24 06:40:42|2.578|1|-100
2021-11-24 06:40:42|2.5791|1|-2.0021
2021-11-24 06:40:42|2.5795|1|-47.10015239
2021-11-24 06:40:42|2.58|4|-1305
2021-11-24 06:40:42|2.5838|1|-8
2021-11-24 06:40:42|2.5848|1|-4.68023682
2021-11-24 06:40:42|2.5853|1|-10
2021-11-24 06:40:42|2.59|4|-97.21913333
2021-11-24 06:40:42|2.5918|1|-23.50988852
2021-11-24 06:40:42|2.5949|1|-4.7770028
2021-11-24 06:40:42|2.5975|1|-500
2021-11-24 06:40:42|2.6|19|-10451.8116923
2021-11-24 06:40:42|2.6021|1|-4.8422
2021-11-24 06:40:42|2.6051|1|-4.87376878
2021-11-24 06:40:42|2.6069|1|-46.84582135
2021-11-24 06:40:42|2.6082|1|-24.44832104
2021-11-24 06:40:42|2.6097|1|-10
2021-11-24 06:40:42|2.6125|1|-51.69588447
2021-11-24 06:40:42|2.6152|1|-4.97053476
2021-11-24 06:40:42|2.6194|1|-2
2021-11-24 06:40:42|2.62|1|-20
2021-11-24 06:40:42|2.6241|1|-2.991
2021-11-24 06:40:42|2.6245|1|-25.38675355
2021-11-24 06:40:42|2.6253|1|-5.06730074
2021-11-24 06:40:42|2.628|1|-100
2021-11-24 06:40:42|2.63|1|-24.422955
2021-11-24 06:40:42|2.633|1|-100000
2021-11-24 06:40:42|2.6341|1|-10
2021-11-24 06:40:42|2.6354|1|-5.16406672
2021-11-24 06:40:42|2.6392|1|-45.2161463
2021-11-24 06:40:42|2.64|1|-100000
2021-11-24 06:40:42|2.6408|1|-26.32518607
2021-11-24 06:40:42|2.644|1|-1000
2021-11-24 06:40:42|2.6455|1|-5.2608327
2021-11-24 06:40:42|2.6468|1|-10
2021-11-24 06:40:42|2.647|1|-44.35479816
2021-11-24 06:40:42|2.65|5|-860.172518
2021-11-24 06:40:42|2.6513|1|-300
2021-11-24 06:40:42|2.6556|1|-5.35759868
2021-11-24 06:40:42|2.6571|1|-27.26361859
2021-11-24 06:40:42|2.6585|1|-10
2021-11-24 06:40:42|2.66|1|-981.911027
2021-11-24 06:40:42|2.6621|1|-46.84582135
2021-11-24 06:40:42|2.6625|1|-51.69588447
2021-11-24 06:40:42|2.6657|1|-5.45436465
2021-11-24 06:40:42|2.666|1|-375.5
2021-11-24 06:40:42|2.67|3|-94.596444
2021-11-24 06:40:42|2.6735|1|-28.2020511
2021-11-24 06:40:42|2.6758|1|-2.07827354
2021-11-24 06:40:42|2.6776|1|-10
2021-11-24 06:40:42|2.68|2|-546.5228
2021-11-24 06:40:42|2.6829|2|-30
2021-11-24 06:40:42|2.6839|1|-2
2021-11-24 06:40:42|2.6859|1|-5.64789661
2021-11-24 06:40:42|2.6876|1|-290
2021-11-24 06:40:42|2.6898|1|-29.14048362
2021-11-24 06:40:42|2.69|5|-3638.054534
2021-11-24 06:40:42|2.696|1|-5.74466259
2021-11-24 06:40:42|2.6988|1|-43.3321402
2021-11-24 06:40:42|2.7|17|-9754.324893
2021-11-24 06:40:42|2.7061|2|-35.9203447
2021-11-24 06:40:42|2.7068|1|-42.50668157
2021-11-24 06:40:42|2.7073|1|-10
2021-11-24 06:40:42|2.71|1|-200
2021-11-24 06:40:42|2.712|1|-27.713197
2021-11-24 06:40:42|2.7162|1|-5.93819455
2021-11-24 06:40:42|2.7174|1|-10.989
2021-11-24 06:40:42|2.7187|1|-10
2021-11-24 06:40:42|2.72|2|-150
2021-11-24 06:40:42|2.721|1|-12.434353
2021-11-24 06:40:42|2.7224|1|-31.01734865
2021-11-24 06:40:42|2.7239|1|-1000
2021-11-24 06:40:42|2.7263|1|-6.03496053
2021-11-24 06:40:42|2.727|1|-1859.85168
2021-11-24 06:40:42|2.7282|1|-10
2021-11-24 06:40:42|2.7317|1|-10
2021-11-24 06:40:42|2.7333|1|-25
2021-11-24 06:40:42|2.7364|1|-6.13172651
2021-11-24 06:40:42|2.7388|1|-31.95578116
2021-11-24 06:40:42|2.74|3|-100200
2021-11-24 06:40:42|2.7465|1|-6.22849249
2021-11-24 06:40:42|2.7468|1|-10
2021-11-24 06:40:42|2.75|3|-300
2021-11-24 06:40:42|2.755|1|-23
2021-11-24 06:40:42|2.7551|1|-32.89421368
2021-11-24 06:40:42|2.756|1|-10
2021-11-24 06:40:42|2.7566|1|-6.32525847
2021-11-24 06:40:42|2.7584|1|-10
2021-11-24 06:40:42|2.7585|1|-43.3321402
2021-11-24 06:40:42|2.7619|1|-50
2021-11-24 06:40:42|2.7647|1|-9990
2021-11-24 06:40:42|2.7662|1|-50
2021-11-24 06:40:42|2.7667|1|-6.42202445
2021-11-24 06:40:42|2.77|5|-2282.612748
2021-11-24 06:40:42|2.7714|1|-33.8326462
2021-11-24 06:40:42|2.7741|1|-100
2021-11-24 06:40:42|2.7744|1|-24.975
2021-11-24 06:40:42|2.7765|1|-10
2021-11-24 06:40:42|2.7768|1|-6.51879042
2021-11-24 06:40:42|2.7774|1|-6
2021-11-24 06:40:42|2.7779|1|-1000
2021-11-24 06:40:42|2.778|1|-5
2021-11-24 06:40:42|2.78|6|-4881.885327
2021-11-24 06:40:42|2.7804|1|-10
2021-11-24 06:40:42|2.7857|1|-10
2021-11-24 06:40:42|2.7861|1|-2000
2021-11-24 06:40:42|2.7869|1|-6.6155564
2021-11-24 06:40:42|2.7878|1|-34.77107871
2021-11-24 06:40:42|2.789|1|-156.559982
2021-11-24 06:40:42|2.79|5|-1860.17478
2021-11-24 06:40:42|2.7911|1|-2
2021-11-24 06:40:42|2.797|1|-6.71232238
2021-11-24 06:40:42|2.7983|1|-239
2021-11-24 06:40:42|2.7989|1|-1062.117261
2021-11-24 06:40:42|2.8|21|-16797.05
2021-11-24 06:40:42|2.8041|1|-35.70951123
2021-11-24 06:40:42|2.8048|1|-10
2021-11-24 06:40:42|2.8071|1|-6.80908836
2021-11-24 06:40:42|2.81|2|-60
2021-11-24 06:40:42|2.8121|1|-42.50668157
2021-11-24 06:40:42|2.8131|1|-32.55620938
2021-11-24 06:40:42|2.8136|1|-10
2021-11-24 06:40:42|2.814|1|-4
2021-11-24 06:40:42|2.8166|1|-10.09090909
2021-11-24 06:40:42|2.8172|1|-6.90585434
2021-11-24 06:40:42|2.8181|1|-43.3321402
2021-11-24 06:40:42|2.82|2|-510.86944163
2021-11-24 06:40:42|2.8204|2|-86.64794374
2021-11-24 06:40:42|2.8245|1|-500
2021-11-24 06:40:42|2.825|1|-617.7528
2021-11-24 06:40:42|2.8273|1|-7.00262032
2021-11-24 06:40:42|2.8292|1|-10
2021-11-24 06:40:42|2.83|2|-4412.654827
2021-11-24 06:40:42|2.831|1|-100
2021-11-24 06:40:42|2.8343|1|-71.76567279
2021-11-24 06:40:42|2.8367|1|-37.58637626
2021-11-24 06:40:42|2.8374|1|-7.0993863
2021-11-24 06:40:42|2.84|1|-100000
2021-11-24 06:40:42|2.8415|1|-10
2021-11-24 06:40:42|2.8468|1|-10
2021-11-24 06:40:42|2.8475|1|-7.19615228
2021-11-24 06:40:42|2.848|1|-71.576264
2021-11-24 06:40:42|2.85|11|-2292.43742855
2021-11-24 06:40:42|2.8531|1|-38.52480878
2021-11-24 06:40:42|2.8536|1|-10
2021-11-24 06:40:42|2.8575|1|-1000
2021-11-24 06:40:42|2.8576|1|-7.29291826
2021-11-24 06:40:42|2.86|2|-15.987
2021-11-24 06:40:42|2.8621|1|-12
2021-11-24 06:40:42|2.865|1|-1571.292773
2021-11-24 06:40:42|2.8677|1|-7.38968424
2021-11-24 06:40:42|2.869|2|-371.76567279
2021-11-24 06:40:42|2.8694|1|-39.46324129
2021-11-24 06:40:42|2.8699|1|-10
2021-11-24 06:40:42|2.87|3|-113
2021-11-24 06:40:42|2.8726|1|-32.55620938
2021-11-24 06:40:42|2.873|1|-42.50668157
2021-11-24 06:40:42|2.8747|1|-19
2021-11-24 06:40:42|2.8777|1|-43.3321402
2021-11-24 06:40:42|2.8778|1|-7.48645022
2021-11-24 06:40:42|2.878|1|-10
2021-11-24 06:40:42|2.8791|1|-547.59381578
2021-11-24 06:40:42|2.88|1|-100
2021-11-24 06:40:42|2.8857|1|-40.40167381
2021-11-24 06:40:42|2.8879|1|-7.58321619
2021-11-24 06:40:42|2.89|3|-724
2021-11-24 06:40:42|2.8912|1|-14.985
2021-11-24 06:40:42|2.8913|1|-50
2021-11-24 06:40:42|2.8936|1|-526.8788953
2021-11-24 06:40:42|2.898|1|-7.67998217
2021-11-24 06:40:42|2.8983|1|-10
2021-11-24 06:40:42|2.8986|1|-137
2021-11-24 06:40:42|2.8989|1|-941.645244
2021-11-24 06:40:42|2.9|24|-14485.8357472
2021-11-24 06:40:42|2.902|1|-41.34010632
2021-11-24 06:40:42|2.9024|1|-10
2021-11-24 06:40:42|2.9081|1|-7.77674815
2021-11-24 06:40:42|2.9082|1|-5
2021-11-24 06:40:42|2.9095|1|-2
2021-11-24 06:40:42|2.91|1|-139.86
2021-11-24 06:40:42|2.9141|1|-520.93872683
2021-11-24 06:40:42|2.9167|1|-626.20083841
2021-11-24 06:40:42|2.9182|1|-7.87351413
2021-11-24 06:40:42|2.9184|1|-42.27853884
2021-11-24 06:40:42|2.9188|1|-99.9
2021-11-24 06:40:42|2.9195|1|-100
2021-11-24 06:40:42|2.92|4|-461.592
2021-11-24 06:40:42|2.9208|1|-5
2021-11-24 06:40:42|2.9228|1|-250
2021-11-24 06:40:42|2.925|1|-3750
2021-11-24 06:40:42|2.9266|1|-5000
2021-11-24 06:40:42|2.9268|1|-10
2021-11-24 06:40:42|2.9283|1|-7.97028011
2021-11-24 06:40:42|2.9285|1|-653.52937588
2021-11-24 06:40:42|2.9297|1|-10
2021-11-24 06:40:42|2.93|1|-25
2021-11-24 06:40:42|2.9304|1|-2
2021-11-24 06:40:42|2.9318|1|-100
2021-11-24 06:40:42|2.9328|1|-300
2021-11-24 06:40:42|2.9338|1|-42.50668157
2021-11-24 06:40:42|2.9342|1|-2029.51364292
2021-11-24 06:40:42|2.9347|2|-1043.21697136
2021-11-24 06:40:42|2.9356|1|-739.18627957
2021-11-24 06:40:42|2.9384|1|-8.06704609
2021-11-24 06:40:42|2.94|4|-100145
2021-11-24 06:40:42|2.9406|1|-20
2021-11-24 06:40:42|2.941|1|-250
2021-11-24 06:40:42|2.9421|1|-5
2021-11-24 06:40:42|2.945|1|-442.57225612
2021-11-24 06:40:42|2.946|1|-513.14061657
2021-11-24 06:40:42|2.9468|1|-10
2021-11-24 06:40:42|2.9484|1|-50
2021-11-24 06:40:42|2.9485|1|-8.16381207
2021-11-24 06:40:42|2.9497|1|-50
2021-11-24 06:40:42|2.9498|3|-1471.10814619
2021-11-24 06:40:42|2.95|13|-24684.37146
2021-11-24 06:40:42|2.951|1|-44.15540387
2021-11-24 06:40:42|2.9512|1|-10
2021-11-24 06:40:42|2.9516|1|-71.76567279
2021-11-24 06:40:42|2.953|1|-55
2021-11-24 06:40:42|2.955|1|-45
2021-11-24 06:40:42|2.9562|1|-10
2021-11-24 06:40:42|2.9586|1|-8.26057805
2021-11-24 06:40:42|2.9592|1|-50
2021-11-24 06:40:42|2.96|1|-63.601011
2021-11-24 06:40:42|2.9614|1|-7.984
2021-11-24 06:40:42|2.9631|1|-500
2021-11-24 06:40:42|2.9653|1|-218.268956
2021-11-24 06:40:42|2.967|2|-52.909
2021-11-24 06:40:42|2.9673|1|-45.09383639
2021-11-24 06:40:42|2.968|1|-1231.58914424
2021-11-24 06:40:42|2.9687|2|-579.39754787
2021-11-24 06:40:42|2.969|1|-323.4395
2021-11-24 06:40:42|2.97|3|-27.9509473
2021-11-24 06:40:42|2.9711|1|-300
2021-11-24 06:40:42|2.9712|1|-600
2021-11-24 06:40:42|2.973|1|-111.882829
2021-11-24 06:40:42|2.9733|1|-1308.03541521
2021-11-24 06:40:42|2.975|1|-1360
2021-11-24 06:40:42|2.9756|1|-10
2021-11-24 06:40:42|2.9788|2|-13.45411001
2021-11-24 06:40:42|2.98|3|-17719.788485
2021-11-24 06:40:42|2.981|1|-9000
2021-11-24 06:40:42|2.9811|1|-99.9
2021-11-24 06:40:42|2.9818|1|-710.41863718
2021-11-24 06:40:42|2.9827|1|-12.4208721
2021-11-24 06:40:42|2.9837|1|-46.0322689
2021-11-24 06:40:42|2.9858|1|-10
2021-11-24 06:40:42|2.9866|1|-6.97
2021-11-24 06:40:42|2.9872|1|-71.76567279
2021-11-24 06:40:42|2.9889|1|-8.55087599
2021-11-24 06:40:42|2.99|4|-1079.95
2021-11-24 06:40:42|2.9947|1|-42.50668157
2021-11-24 06:40:42|2.9979|1|-5
2021-11-24 06:40:42|2.9982|1|-481.81667594
2021-11-24 06:40:42|2.999|3|-674.15000797
2021-11-24 06:40:42|3|66|-30432.8969439
2021-11-24 06:40:42|3.0034|1|-891.253918
2021-11-24 06:40:42|3.0082|1|-19.98000001
2021-11-24 06:40:42|3.0087|1|-5.9602
2021-11-24 06:40:42|3.009|1|-1083.57515101
2021-11-24 06:40:42|3.0091|1|-8.74440794
2021-11-24 06:40:42|3.0104|1|-503
2021-11-24 06:40:42|3.012|1|-5
2021-11-24 06:40:42|3.0154|1|-10
2021-11-24 06:40:42|3.0177|1|-50
2021-11-24 06:40:42|3.018|1|-3000
2021-11-24 06:40:42|3.0182|1|-1338.64320772
2021-11-24 06:40:42|3.0192|1|-8.84117392
2021-11-24 06:40:42|3.0196|1|-500.98573247
2021-11-24 06:40:42|3.0199|1|-250
2021-11-24 06:40:42|3.02|2|-6100
2021-11-24 06:40:42|3.0225|1|-71.76567279
2021-11-24 06:40:42|3.0226|1|-9.73054011
2021-11-24 06:40:42|3.0238|1|-10
2021-11-24 06:40:42|3.0245|1|-1204.67148439
2021-11-24 06:40:42|3.0293|1|-8.9379399
2021-11-24 06:40:42|3.03|3|-3034.72080888
2021-11-24 06:40:42|3.0312|1|-5
2021-11-24 06:40:42|3.0333|1|-100000
2021-11-24 06:40:42|3.0342|1|-717.71872229
2021-11-24 06:40:42|3.0372|1|-3054.2489814
2021-11-24 06:40:42|3.0377|1|-2000
2021-11-24 06:40:42|3.038|1|-250
2021-11-24 06:40:42|3.0394|1|-9.03470588
2021-11-24 06:40:42|3.04|3|-100744.610399
2021-11-24 06:40:42|3.0422|1|-74
2021-11-24 06:40:42|3.0445|1|-3044.59783038
2021-11-24 06:40:42|3.0495|1|-9.13147186
2021-11-24 06:40:42|3.05|5|-1531.631403
2021-11-24 06:40:42|3.0515|1|-500
2021-11-24 06:40:42|3.0517|1|-3123.31437781
2021-11-24 06:40:42|3.0542|1|-928.563422
2021-11-24 06:40:42|3.0545|1|-40.959
2021-11-24 06:40:42|3.0556|1|-42.50668157
2021-11-24 06:40:42|3.0566|1|-11
2021-11-24 06:40:42|3.059|1|-3123.69984286
2021-11-24 06:40:42|3.0596|1|-9.22823784
2021-11-24 06:40:42|3.06|1|-1000
2021-11-24 06:40:42|3.0605|1|-29.7
2021-11-24 06:40:42|3.0638|1|-2
2021-11-24 06:40:42|3.0656|1|-635.68874836
2021-11-24 06:40:42|3.0662|1|-3205.00706377
2021-11-24 06:40:42|3.0669|1|-190
2021-11-24 06:40:42|3.0697|1|-9.32500382
2021-11-24 06:40:42|3.07|2|-30.451161
2021-11-24 06:40:42|3.0734|1|-3194.09428433
2021-11-24 06:40:42|3.0798|1|-9.4217698
2021-11-24 06:40:42|3.08|1|-6
2021-11-24 06:40:42|3.0807|1|-3217.07923773
2021-11-24 06:40:42|3.0823|1|-825.08657348
2021-11-24 06:40:42|3.083|1|-872.41207704
2021-11-24 06:40:42|3.0872|1|-503
2021-11-24 06:40:42|3.0879|1|-3297.92504976
2021-11-24 06:40:42|3.0884|1|-10
2021-11-24 06:40:42|3.0894|1|-2000
2021-11-24 06:40:42|3.0899|1|-9.51853578
2021-11-24 06:40:42|3.09|4|-1019.1261182
2021-11-24 06:40:42|3.0952|1|-3310.73596441
2021-11-24 06:40:42|3.098|1|-149.74901
2021-11-24 06:40:42|3.0988|1|-50
2021-11-24 06:40:42|3.1|20|-7707.05840976
2021-11-24 06:40:42|3.1024|1|-3322.7553362
2021-11-24 06:40:42|3.1083|1|-71.76567279
2021-11-24 06:40:42|3.1097|1|-3362.92315028
2021-11-24 06:40:42|3.11|1|-149.85
2021-11-24 06:40:42|3.1152|1|-10
2021-11-24 06:40:42|3.1155|1|-781.80034709
2021-11-24 06:40:42|3.116|1|-1105.12833254
2021-11-24 06:40:42|3.1164|1|-42.50668157
2021-11-24 06:40:42|3.1169|1|-3383.29840585
2021-11-24 06:40:42|3.12|1|-5000
2021-11-24 06:40:42|3.1202|1|-50
2021-11-24 06:40:42|3.1241|1|-3426.88337754
2021-11-24 06:40:42|3.1272|1|-1039.39789077
2021-11-24 06:40:42|3.13|1|-45
2021-11-24 06:40:42|3.1314|1|-3472.78640151
2021-11-24 06:40:42|3.1386|1|-3495.42912961
2021-11-24 06:40:42|3.14|2|-100030
2021-11-24 06:40:42|3.1433|1|-10.09090909
2021-11-24 06:40:42|3.1444|1|-71.76567279
2021-11-24 06:40:42|3.1459|1|-3563.23316092
2021-11-24 06:40:42|3.1468|1|-1315.74252622
2021-11-24 06:40:42|3.15|5|-1551.67166811
2021-11-24 06:40:42|3.1531|2|-5594.7528222
2021-11-24 06:40:42|3.16|2|-260
2021-11-24 06:40:42|3.1603|1|-3651.00461793
2021-11-24 06:40:42|3.1676|1|-3638.62351543
2021-11-24 06:40:42|3.169|1|-105.0103845
2021-11-24 06:40:42|3.17|2|-99.89
2021-11-24 06:40:42|3.1748|1|-3664.58606095
2021-11-24 06:40:42|3.18|3|-469.204953
2021-11-24 06:40:42|3.1805|1|-71.76567279
2021-11-24 06:40:42|3.1821|1|-3740.20830442
2021-11-24 06:40:42|3.1893|1|-3780.42584874
2021-11-24 06:40:42|3.19|2|-9524.967937
2021-11-24 06:40:42|3.192|1|-9033.849356
2021-11-24 06:40:42|3.1966|1|-3711.38521987
2021-11-24 06:40:42|3.2|15|-8595.32947766
2021-11-24 06:40:42|3.2038|1|-3663.91536005
2021-11-24 06:40:42|3.2075|1|-50
2021-11-24 06:40:42|3.211|1|-3658.54531479
2021-11-24 06:40:42|3.2165|1|-71.76567279
2021-11-24 06:40:42|3.2183|1|-3594.04435501
2021-11-24 06:40:42|3.22|3|-2024
2021-11-24 06:40:42|3.2255|1|-3572.09407233
2021-11-24 06:40:42|3.2285|1|-100
2021-11-24 06:40:42|3.2309|1|-15
2021-11-24 06:40:42|3.2328|1|-3518.20512618
2021-11-24 06:40:42|3.24|2|-103532.47171
2021-11-24 06:40:42|3.2472|1|-3497.01692905
2021-11-24 06:40:42|3.25|5|-2318.93
2021-11-24 06:40:42|3.2526|1|-71.76567279
2021-11-24 06:40:42|3.2545|1|-3460.43228746
2021-11-24 06:40:42|3.2617|1|-3421.96319336
2021-11-24 06:40:42|3.2682|1|-300
2021-11-24 06:40:42|3.269|1|-3332.99152527
2021-11-24 06:40:42|3.2762|1|-3302.01547694
2021-11-24 06:40:42|3.2784|1|-10
2021-11-24 06:40:42|3.28|2|-350.16
2021-11-24 06:40:42|3.2834|1|-3302.76800749
2021-11-24 06:40:42|3.2887|1|-71.76567279
2021-11-24 06:40:42|3.29|2|-1015.852404
2021-11-24 06:40:42|3.2907|1|-3280.0138485
2021-11-24 06:40:42|3.2979|1|-3217.06738009
2021-11-24 06:40:42|3.3|10|-10071.6372088
2021-11-24 06:40:42|3.3052|1|-3204.6205552
2021-11-24 06:40:42|3.3103|1|-2
2021-11-24 06:40:42|3.3112|1|-400
2021-11-24 06:40:42|3.3124|1|-3134.44134519
2021-11-24 06:40:42|3.3197|1|-3133.56814986
2021-11-24 06:40:42|3.32|1|-1000
2021-11-24 06:40:42|3.321|1|-351
2021-11-24 06:40:42|3.3247|1|-71.76567279
2021-11-24 06:40:42|3.3269|1|-3074.47118168
2021-11-24 06:40:42|3.33|4|-3885
2021-11-24 06:40:42|3.3338|1|-10
2021-11-24 06:40:42|3.3341|1|-3051.85628059
2021-11-24 06:40:42|3.338|1|-500
2021-11-24 06:40:42|3.34|1|-100000
2021-11-24 06:40:42|3.3414|1|-3047.22212129
2021-11-24 06:40:42|3.3454|1|-13.87921762
2021-11-24 06:40:42|3.3486|1|-3039.61366219
2021-11-24 06:40:42|3.3559|1|-3093.4333059
2021-11-24 06:40:42|3.3608|1|-71.76567279
2021-11-24 06:40:42|3.3631|1|-3104.81800462
2021-11-24 06:40:42|3.369|1|-3.08391
2021-11-24 06:40:42|3.3703|1|-3146.27427017
2021-11-24 06:40:42|3.3776|1|-3178.66929507
2021-11-24 06:40:42|3.38|1|-47.617739
2021-11-24 06:40:42|3.3848|1|-3250.61615996
2021-11-24 06:40:42|3.387|1|-20
2021-11-24 06:40:42|3.39|2|-499
2021-11-24 06:40:42|3.3921|1|-3242.36161643
2021-11-24 06:40:42|3.3969|1|-71.76567279
2021-11-24 06:40:42|3.399|1|-2007.195541
2021-11-24 06:40:42|3.3993|1|-3313.29817162
2021-11-24 06:40:42|3.4|6|-2958.530471
2021-11-24 06:40:42|3.4021|1|-200
2021-11-24 06:40:42|3.4066|1|-3379.37282743
2021-11-24 06:40:42|3.4138|1|-3364.7452548
2021-11-24 06:40:42|3.42|2|-8030
2021-11-24 06:40:42|3.421|1|-3415.18533768
2021-11-24 06:40:42|3.4283|1|-3446.61877908
2021-11-24 06:40:42|3.43|1|-10
2021-11-24 06:40:42|3.4329|1|-71.76567279
2021-11-24 06:40:42|3.4355|1|-3550.39380382
2021-11-24 06:40:42|3.44|1|-100000
2021-11-24 06:40:42|3.4428|1|-3579.42220157
2021-11-24 06:40:42|3.45|6|-255354.784388
2021-11-24 06:40:42|3.4558|1|-1000
2021-11-24 06:40:42|3.4572|1|-3613.37953593
2021-11-24 06:40:42|3.4645|1|-3669.15805407
2021-11-24 06:40:42|3.469|1|-71.76567279
2021-11-24 06:40:42|3.4717|1|-3701.63695475
2021-11-24 06:40:42|3.479|1|-3744.12743388
2021-11-24 06:40:42|3.48|2|-1862.987
2021-11-24 06:40:42|3.4862|1|-3835.59646809
2021-11-24 06:40:42|3.49|4|-1095.859
2021-11-24 06:40:42|3.4934|1|-3829.93134161
2021-11-24 06:40:42|3.5|30|-55744.3091978
2021-11-24 06:40:42|3.5007|1|-3858.32671552
2021-11-24 06:40:42|3.5079|1|-3863.43310082
2021-11-24 06:40:42|3.5105|1|-300
2021-11-24 06:40:42|3.5152|1|-3836.2291868
2021-11-24 06:40:42|3.5224|1|-3796.13777348
2021-11-24 06:40:42|3.5297|1|-3734.61559178
2021-11-24 06:40:42|3.533|1|-100
2021-11-24 06:40:42|3.5369|1|-3725.36013768
2021-11-24 06:40:42|3.54|2|-100285.378798
2021-11-24 06:40:42|3.544|1|-250
2021-11-24 06:40:42|3.5441|1|-3649.63174835
2021-11-24 06:40:42|3.5514|1|-3639.12402126
2021-11-24 06:40:42|3.5543|1|-79.92
2021-11-24 06:40:42|3.5586|1|-3594.41891462
2021-11-24 06:40:42|3.5659|1|-3561.18575349
2021-11-24 06:40:42|3.5731|1|-3466.53482877
2021-11-24 06:40:42|3.5803|1|-3486.42141505
2021-11-24 06:40:42|3.5876|1|-3428.0074013
2021-11-24 06:40:42|3.59|2|-1510
2021-11-24 06:40:42|3.5903|1|-300
2021-11-24 06:40:42|3.5948|1|-3391.18752457
2021-11-24 06:40:42|3.6|6|-25825
2021-11-24 06:40:42|3.6021|1|-3321.92421515
2021-11-24 06:40:42|3.6093|1|-3298.85935438
2021-11-24 06:40:42|3.6166|1|-3253.64254026
2021-11-24 06:40:42|3.62|1|-45
2021-11-24 06:40:42|3.6238|1|-3191.99217974
2021-11-24 06:40:42|3.6278|1|-10
2021-11-24 06:40:42|3.631|1|-3182.98405509
2021-11-24 06:40:42|3.6383|1|-3120.17858663
2021-11-24 06:40:42|3.64|1|-100000
2021-11-24 06:40:42|3.6405|1|-444.373438
2021-11-24 06:40:42|3.6455|1|-3097.78273941
2021-11-24 06:40:42|3.6463|1|-200
2021-11-24 06:40:42|3.647|1|-50
2021-11-24 06:40:42|3.65|1|-10
2021-11-24 06:40:42|3.6511|1|-10.9074
2021-11-24 06:40:42|3.6528|1|-3018.73267463
2021-11-24 06:40:42|3.6586|1|-50
2021-11-24 06:40:42|3.66|1|-3022.00016301
2021-11-24 06:40:42|3.69|2|-550
2021-11-24 06:40:42|3.6974|1|-76.91
2021-11-24 06:40:42|3.6982|1|-9
2021-11-24 06:40:42|3.7|3|-2200
2021-11-24 06:40:42|3.74|1|-100000
2021-11-24 06:40:42|3.745|1|-4301.385267
2021-11-24 06:40:42|3.75|2|-110
2021-11-24 06:40:42|3.7548|1|-500
2021-11-24 06:40:42|3.7576|1|-1000
2021-11-24 06:40:42|3.78|1|-55.966871
2021-11-24 06:40:42|3.796|1|-50
2021-11-24 06:40:42|3.8|5|-371.56264751
2021-11-24 06:40:42|3.8114|1|-10.09090909
2021-11-24 06:40:42|3.825|1|-118.46
2021-11-24 06:40:42|3.8398|1|-200
2021-11-24 06:40:42|3.84|2|-100050
2021-11-24 06:40:42|3.85|3|-200310
2021-11-24 06:40:42|3.86|1|-500
2021-11-24 06:40:42|3.864|1|-2003
2021-11-24 06:40:42|3.87|1|-50
2021-11-24 06:40:42|3.879|1|-58
2021-11-24 06:40:42|3.88|3|-997.583737
2021-11-24 06:40:42|3.882|1|-500
2021-11-24 06:40:42|3.8877|1|-250
2021-11-24 06:40:42|3.89|1|-16.82316
2021-11-24 06:40:42|3.8927|1|-20
2021-11-24 06:40:42|3.9|2|-120
2021-11-24 06:40:42|3.9079|1|-100
2021-11-24 06:40:42|3.92|1|-2000
2021-11-24 06:40:42|3.923|1|-5
2021-11-24 06:40:42|3.94|1|-100000
2021-11-24 06:40:42|3.9452|1|-1504.34951159
2021-11-24 06:40:42|3.946|1|-52
2021-11-24 06:40:42|3.95|4|-821.026338
2021-11-24 06:40:42|3.9655|1|-15
2021-11-24 06:40:42|3.98|1|-142.6893995
2021-11-24 06:40:42|3.989|1|-250
2021-11-24 06:40:42|3.9898|1|-16.00000083
2021-11-24 06:40:42|3.99|3|-1060
2021-11-24 06:40:42|3.998|1|-15
2021-11-24 06:40:42|4|23|-19597.071778
2021-11-24 06:40:42|4.03|2|-30005.5
2021-11-24 06:40:42|4.0347|1|-250
2021-11-24 06:40:42|4.051|1|-20995.509779
2021-11-24 06:40:42|4.0574|1|-300
2021-11-24 06:40:42|4.06|1|-1000
2021-11-24 06:40:42|4.1|3|-200.793027
2021-11-24 06:40:42|4.1048|1|-250
2021-11-24 06:40:42|4.1234|1|-500
2021-11-24 06:40:42|4.1543|1|-1000
2021-11-24 06:40:42|4.1568|1|-2000
2021-11-24 06:40:42|4.165|1|-12
2021-11-24 06:40:42|4.1687|1|-500
2021-11-24 06:40:42|4.1833|1|-18.801766
2021-11-24 06:40:42|4.2|3|-3600
2021-11-24 06:40:42|4.22|1|-16111
2021-11-24 06:40:42|4.2353|1|-5
2021-11-24 06:40:42|4.25|1|-125
2021-11-24 06:40:42|4.2575|1|-10.09090909
2021-11-24 06:40:42|4.27|1|-2000
2021-11-24 06:40:42|4.28|1|-550
2021-11-24 06:40:42|4.289|1|-100
2021-11-24 06:40:42|4.29|1|-110.778
2021-11-24 06:40:42|4.3|2|-3165.04045
2021-11-24 06:40:42|4.302|1|-38.92
2021-11-24 06:40:42|4.31|1|-16734.211988
2021-11-24 06:40:42|4.33|1|-67.130104
2021-11-24 06:40:42|4.34|1|-33.35019991
2021-11-24 06:40:42|4.35|1|-550
2021-11-24 06:40:42|4.3599|1|-82.734
2021-11-24 06:40:42|4.3684|1|-300
2021-11-24 06:40:42|4.4|1|-50
2021-11-24 06:40:42|4.42|2|-280
2021-11-24 06:40:42|4.4326|1|-39.92
2021-11-24 06:40:42|4.45|2|-1250
2021-11-24 06:40:42|4.46|1|-142.6893995
2021-11-24 06:40:42|4.4637|1|-146.176483
2021-11-24 06:40:42|4.4759|1|-10
2021-11-24 06:40:42|4.4857|1|-50
2021-11-24 06:40:42|4.4916|1|-9
2021-11-24 06:40:42|4.492|1|-22.26
2021-11-24 06:40:42|4.4971|1|-59.32205
2021-11-24 06:40:42|4.5|8|-3694.414068
2021-11-24 06:40:42|4.52|1|-100
2021-11-24 06:40:42|4.5702|1|-500
2021-11-24 06:40:42|4.58|1|-10
2021-11-24 06:40:42|4.6|1|-10.090909
2021-11-24 06:40:42|4.6275|1|-300
2021-11-24 06:40:42|4.7|2|-47
2021-11-24 06:40:42|4.7018|1|-4.201911
2021-11-24 06:40:42|4.72|1|-600
2021-11-24 06:40:42|4.75|1|-150
2021-11-24 06:40:42|4.7787|1|-50
2021-11-24 06:40:42|4.8|2|-250
2021-11-24 06:40:42|4.8053|1|-200
2021-11-24 06:40:42|4.81|1|-230.36267619
2021-11-24 06:40:42|4.815|1|-998.39377266
2021-11-24 06:40:42|4.8234|1|-250
2021-11-24 06:40:42|4.85|1|-3300
2021-11-24 06:40:42|4.86|1|-600
2021-11-24 06:40:42|4.8623|1|-19072.2307898
2021-11-24 06:40:42|4.8842|1|-2000
2021-11-24 06:40:42|4.8877|1|-250
2021-11-24 06:40:42|4.9|6|-34279.94
2021-11-24 06:40:42|4.9174|1|-17.6623
2021-11-24 06:40:42|4.923|1|-5.971787
2021-11-24 06:40:42|4.9293|1|-200
2021-11-24 06:40:42|4.94|1|-300
2021-11-24 06:40:42|4.95|3|-827.28793
2021-11-24 06:40:42|4.9511|1|-5
2021-11-24 06:40:42|4.96|2|-646.407
2021-11-24 06:40:42|4.9631|1|-500
2021-11-24 06:40:42|4.9768|1|-500
2021-11-24 06:40:42|4.98|2|-27000
2021-11-24 06:40:42|4.99|1|-2999.443084
2021-11-24 06:40:42|5|24|-6737.593681
2021-11-24 06:40:42|5.0013|1|-9.545455
2021-11-24 06:40:42|5.0076|1|-400
2021-11-24 06:40:42|5.2|2|-674.975
2021-11-24 06:40:42|5.2268|1|-5
2021-11-24 06:40:42|5.3|1|-19.967816
2021-11-24 06:40:42|5.3354|1|-10.090909
2021-11-24 06:40:42|5.3531|1|-400
2021-11-24 06:40:42|5.38|2|-725
2021-11-24 06:40:42|5.4|2|-605.55838217
2021-11-24 06:40:42|5.5|6|-3196.333674
2021-11-24 06:40:42|5.5956|1|-50
2021-11-24 06:40:42|5.6813|1|-400
2021-11-24 06:40:42|5.69|1|-700
2021-11-24 06:40:42|5.7|1|-5
2021-11-24 06:40:42|5.78|1|-49.916922
2021-11-24 06:40:42|5.8|1|-201.187906
2021-11-24 06:40:42|5.8001|1|-20
2021-11-24 06:40:42|5.8604|1|-10.090909
2021-11-24 06:40:42|5.959|1|-500
2021-11-24 06:40:42|5.98|2|-800
2021-11-24 06:40:42|6|6|-981.64666667
2021-11-24 06:40:42|6.0916|1|-500
2021-11-24 06:40:42|6.28|1|-750
2021-11-24 06:40:42|6.2849|1|-31.054534
2021-11-24 06:40:42|6.3382|1|-10
2021-11-24 06:40:42|6.35|1|-300
2021-11-24 06:40:42|6.4155|1|-500
2021-11-24 06:40:42|6.47|1|-30
2021-11-24 06:40:42|6.4886|1|-250
2021-11-24 06:40:42|6.5|3|-2800.81
2021-11-24 06:40:42|6.588|1|-25
2021-11-24 06:40:42|6.6|1|-5
2021-11-24 06:40:42|6.7351|1|-500
2021-11-24 06:40:42|6.7781|1|-10.090909
2021-11-24 06:40:42|6.79|1|-800
2021-11-24 06:40:42|6.8|1|-100
2021-11-24 06:40:42|6.8527|1|-10.090909
2021-11-24 06:40:42|6.8774|1|-250
2021-11-24 06:40:42|6.8839|1|-5
2021-11-24 06:40:42|6.9015|1|-10.090909
2021-11-24 06:40:42|6.99|1|-900
2021-11-24 06:40:42|7|4|-23106.289076
2021-11-24 06:40:42|7.0094|1|-100
2021-11-24 06:40:42|7.0245|1|-442.378808
2021-11-24 06:40:42|7.1355|1|-5
2021-11-24 06:40:42|7.3|1|-25
2021-11-24 06:40:42|7.35|1|-300
2021-11-24 06:40:42|7.42|1|-30
2021-11-24 06:40:42|7.423|1|-5
2021-11-24 06:40:42|7.5|1|-80
2021-11-24 06:40:42|7.58|1|-10
2021-11-24 06:40:42|7.6|1|-10.69815598
2021-11-24 06:40:42|7.6554|1|-5
2021-11-24 06:40:42|7.8|1|-2489.53
2021-11-24 06:40:42|8|3|-304.799438
2021-11-24 06:40:42|8.01|1|-341.151264
2021-11-24 06:40:42|8.1|1|-17
2021-11-24 06:40:42|8.3514|1|-125
2021-11-24 06:40:42|8.4987|1|-5
2021-11-24 06:40:42|8.7256|1|-5
2021-11-24 06:40:42|8.7527|1|-9.99
2021-11-24 06:40:42|8.83|1|-255.51
2021-11-24 06:40:42|8.9487|1|-5
2021-11-24 06:40:42|8.9922|1|-14.432987
2021-11-24 06:40:42|9|4|-55082.296975
2021-11-24 06:40:42|9.0276|1|-100
2021-11-24 06:40:42|9.2325|1|-5
2021-11-24 06:40:42|9.4703|1|-2999
2021-11-24 06:40:42|9.4751|1|-5
2021-11-24 06:40:42|9.5|1|-5000
2021-11-24 06:40:42|9.5534|1|-50
2021-11-24 06:40:42|9.7|1|-5
2021-11-24 06:40:42|9.8|2|-124.5
2021-11-24 06:40:42|9.851|1|-125
2021-11-24 06:40:42|9.9|2|-2080
2021-11-24 06:40:42|9.94|1|-55
2021-11-24 06:40:42|9.9487|1|-5
2021-11-24 06:40:42|9.95|1|-2165.738218
2021-11-24 06:40:42|9.98|1|-44.5
2021-11-24 06:40:42|9.985|1|-356
2021-11-24 06:40:42|10|12|-2028.35312599
2021-11-24 06:40:42|10.159|1|-2004.127694
2021-11-24 06:40:42|10.384|1|-10
2021-11-24 06:40:42|11.5|1|-2
2021-11-24 06:40:42|11.777|1|-500
2021-11-24 06:40:42|11.857|1|-250
2021-11-24 06:40:42|12|3|-349.888365
2021-11-24 06:40:42|12.1|1|-129.39602545
2021-11-24 06:40:42|12.715|1|-10.0899
2021-11-24 06:40:42|13|1|-200
2021-11-24 06:40:42|13.574|1|-50
2021-11-24 06:40:42|13.768|1|-250
2021-11-24 06:40:42|14|2|-300
2021-11-24 06:40:42|14.21|1|-249.6
2021-11-24 06:40:42|15|2|-50
2021-11-24 06:40:42|15.2|1|-5.67002266
2021-11-24 06:40:42|15.224|1|-10
2021-11-24 06:40:42|15.33|1|-20
2021-11-24 06:40:42|16|1|-290
2021-11-24 06:40:42|17.915|1|-250
2021-11-24 06:40:42|18|1|-301.508565
2021-11-24 06:40:42|19|1|-199.8
2021-11-24 06:40:42|19.342|1|-200
2021-11-24 06:40:42|20|3|-324.44137762
2021-11-24 06:40:42|21.01|1|-200.285685
2021-11-24 06:40:42|21.578|1|-10.65
2021-11-24 06:40:42|22|5|-9042.394589
2021-11-24 06:40:42|22.5|1|-2
2021-11-24 06:40:42|22.86|1|-1199.1647
2021-11-24 06:40:42|23|1|-27
2021-11-24 06:40:42|25|1|-1005.85854867
2021-11-24 06:40:42|26|1|-98.99
2021-11-24 06:40:42|28.908|1|-100
2021-11-24 06:40:42|29|1|-78.307562
2021-11-24 06:40:42|30.4|1|-3.00511185
2021-11-24 06:40:42|31.131|1|-40.973691
2021-11-24 06:40:42|33.5|1|-2
2021-11-24 06:40:42|34.893|1|-200
2021-11-24 06:40:42|39.352|1|-100
2021-11-24 06:40:42|48|1|-100
2021-11-24 06:40:42|48.271|1|-147.346828
2021-11-24 06:40:42|50|6|-2163.98885
2021-11-24 06:40:42|55.5|1|-3
2021-11-24 06:40:42|60.8|1|-3.32096814
2021-11-24 06:40:42|63.849|1|-200
2021-11-24 06:40:42|77.5|1|-4
2021-11-24 06:40:42|78.651|1|-100
2021-11-24 06:40:42|82.9|1|-23
2021-11-24 06:40:42|98|1|-103.17
2021-11-24 06:40:42|99|1|-45
2021-11-24 06:40:42|100|7|-192.990444
2021-11-24 06:40:42|120|1|-3
2021-11-24 06:40:42|138.46|1|-131.43
2021-11-24 06:40:42|143.87|1|-200
2021-11-24 06:40:42|200|2|-204.14
2021-11-24 06:40:42|210|1|-2
2021-11-24 06:40:42|212|1|-180.819
2021-11-24 06:40:42|250|2|-13
2021-11-24 06:40:42|345.7|1|-99
2021-11-24 06:40:42|350|1|-10.560965
2021-11-24 06:40:42|413|1|-2.86
2021-11-24 06:40:42|499.99|1|-503.14855193
2021-11-24 06:40:42|522.94|1|-228.58
2021-11-24 06:40:42|975.7|1|-10.546342
2021-11-24 06:40:42|986|1|-49.6503
2021-11-24 06:40:42|1000|9|-2577.57503391
2021-11-24 06:40:42|1100|1|-10
2021-11-24 06:40:42|1200|1|-10
2021-11-24 06:40:42|1300|1|-10
2021-11-24 06:40:42|1350|1|-10
2021-11-24 06:40:42|1400|1|-10
2021-11-24 06:40:42|1450|1|-10
2021-11-24 06:40:42|1500|2|-40
2021-11-24 06:40:42|1550|1|-10
2021-11-24 06:40:42|1600|1|-10
2021-11-24 06:40:42|1650|1|-10
2021-11-24 06:40:42|1700|1|-10
2021-11-24 06:40:42|1750|1|-10
2021-11-24 06:40:42|1800|1|-10
2021-11-24 06:40:42|1850|1|-10
2021-11-24 06:40:42|1900|1|-10
2021-11-24 06:40:42|1945|1|-10
2021-11-24 06:40:42|1950|1|-10
2021-11-24 06:40:42|1990|1|-1282.627
2021-11-24 06:40:42|2000|1|-10
2021-11-24 06:40:42|2500|1|-21.860036
2021-11-24 06:40:42|3000|1|-52.947
2021-11-24 06:40:42|3500|1|-2000
2021-11-24 06:40:42|10000|1|-101.948467
2021-11-24 06:40:42|125000|1|-2
2021-11-24 06:50:35|1.6757|1|140
2021-11-24 06:50:35|1.6756|1|355.20567826
2021-11-24 06:50:35|1.6755|1|902.5381
2021-11-24 06:50:35|1.6754|3|4587.70568702
2021-11-24 06:50:35|1.6753|2|4785.27651378
2021-11-24 06:50:35|1.6752|2|5138.55448885
2021-11-24 06:50:35|1.6751|3|5989.9266865
2021-11-24 06:50:35|1.675|1|2964
2021-11-24 06:50:35|1.6749|1|2704.6908
2021-11-24 06:50:35|1.6748|2|3878.2177
2021-11-24 06:50:35|1.6747|1|335.0341918
2021-11-24 06:50:35|1.6745|2|1388.74463914
2021-11-24 06:50:35|1.6744|2|1205.42310981
2021-11-24 06:50:35|1.6743|2|1753.54506104
2021-11-24 06:50:35|1.6741|2|2849.17941563
2021-11-24 06:50:35|1.674|2|1864.62575625
2021-11-24 06:50:35|1.6738|1|8432
2021-11-24 06:50:35|1.6737|1|63579.582
2021-11-24 06:50:35|1.6735|1|21
2021-11-24 06:50:35|1.6734|1|1005.10257541
2021-11-24 06:50:35|1.6732|1|916.77632157
2021-11-24 06:50:35|1.6731|3|2459.7797998
2021-11-24 06:50:35|1.673|4|27306.9845036
2021-11-24 06:50:35|1.6729|1|27176
2021-11-24 06:50:35|1.6728|1|1340.01945118
2021-11-24 06:50:35|1.6725|1|1775
2021-11-24 06:50:35|1.6723|1|12409.9165072
2021-11-24 06:50:35|1.6721|2|7301.20676721
2021-11-24 06:50:35|1.672|1|3579.36035322
2021-11-24 06:50:35|1.6717|2|3932.42458354
2021-11-24 06:50:35|1.6714|2|4645.87407721
2021-11-24 06:50:35|1.6711|1|276.5
2021-11-24 06:50:35|1.6707|2|27944.35
2021-11-24 06:50:35|1.6706|1|1675.17095902
2021-11-24 06:50:35|1.6702|1|908.11115941
2021-11-24 06:50:35|1.67|6|18700
2021-11-24 06:50:35|1.6697|1|1691.053
2021-11-24 06:50:35|1.6696|1|1116.43250072
2021-11-24 06:50:35|1.6692|2|39724.4
2021-11-24 06:50:35|1.6691|1|1654.98342333
2021-11-24 06:50:35|1.6688|1|2680.27353443
2021-11-24 06:50:35|1.6686|1|48.14887291
2021-11-24 06:50:35|1.668|1|1556.19001874
2021-11-24 06:50:35|1.6676|2|1366.51435164
2021-11-24 06:50:35|1.6672|2|40.75960868
2021-11-24 06:50:35|1.6666|1|4019.11608801
2021-11-24 06:50:35|1.6665|2|1162.32077952
2021-11-24 06:50:35|1.6663|2|119439.6
2021-11-24 06:50:35|1.666|1|800
2021-11-24 06:50:35|1.6659|1|228.633947
2021-11-24 06:50:35|1.6655|1|1191.21522501
2021-11-24 06:50:35|1.6649|1|32.8048209
2021-11-24 06:50:35|1.6648|1|49766
2021-11-24 06:50:35|1.6646|1|38500
2021-11-24 06:50:35|1.6644|1|1191.95457873
2021-11-24 06:50:35|1.6636|1|44579.2
2021-11-24 06:50:35|1.6635|1|5360.44410193
2021-11-24 06:50:35|1.6625|1|1193.31314047
2021-11-24 06:50:35|1.6612|1|30
2021-11-24 06:50:35|1.6609|1|1194.50102032
2021-11-24 06:50:35|1.6606|1|35
2021-11-24 06:50:35|1.6603|1|5
2021-11-24 06:50:35|1.6601|1|56625.8
2021-11-24 06:50:35|1.66|7|21381.88
2021-11-24 06:50:35|1.6599|1|1682.976
2021-11-24 06:50:35|1.6595|1|24.10318457
2021-11-24 06:50:35|1.6592|1|39647.5350915
2021-11-24 06:50:35|1.6591|1|11956.9035514
2021-11-24 06:50:35|1.659|1|6693.53804797
2021-11-24 06:50:35|1.6585|1|10
2021-11-24 06:50:35|1.657|1|33981
2021-11-24 06:50:35|1.6569|1|50
2021-11-24 06:50:35|1.6558|1|7.92103414
2021-11-24 06:50:35|1.655|2|72
2021-11-24 06:50:35|1.6536|2|79836.7413894
2021-11-24 06:50:35|1.6534|1|5
2021-11-24 06:50:35|1.652|1|100
2021-11-24 06:50:35|1.651|2|288.65326086
2021-11-24 06:50:35|1.6509|1|90386.6
2021-11-24 06:50:35|1.6508|1|9.7943457
2021-11-24 06:50:35|1.6501|1|57767.7073389
2021-11-24 06:50:35|1.65|14|4183.52272727
2021-11-24 06:50:35|1.6495|1|3.58782549
2021-11-24 06:50:35|1.649|1|3.65292371
2021-11-24 06:50:35|1.6485|1|3.71802193
2021-11-24 06:50:35|1.6482|1|8375.43051986
2021-11-24 06:50:35|1.648|1|3.78312015
2021-11-24 06:50:35|1.6477|1|49.68596939
2021-11-24 06:50:35|1.6476|1|100
2021-11-24 06:50:35|1.6475|1|3.84821836
2021-11-24 06:50:35|1.647|1|3.91331658
2021-11-24 06:50:35|1.6466|1|5
2021-11-24 06:50:35|1.6465|1|3.9784148
2021-11-24 06:50:35|1.646|2|804.04351302
2021-11-24 06:50:35|1.6455|1|4.10861124
2021-11-24 06:50:35|1.6451|1|7.97255385
2021-11-24 06:50:35|1.645|1|4.17370946
2021-11-24 06:50:35|1.6445|1|4.23880767
2021-11-24 06:50:35|1.644|1|4.30390589
2021-11-24 06:50:35|1.6435|1|4.36900411
2021-11-24 06:50:35|1.643|1|4.43410233
2021-11-24 06:50:35|1.6427|1|10027.2364917
2021-11-24 06:50:35|1.6425|1|4.49920055
2021-11-24 06:50:35|1.6424|2|116808.99
2021-11-24 06:50:35|1.642|1|4.56429877
2021-11-24 06:50:35|1.6415|1|4.62939698
2021-11-24 06:50:35|1.6412|1|1800.93597984
2021-11-24 06:50:35|1.641|1|4.6944952
2021-11-24 06:50:35|1.6408|1|30
2021-11-24 06:50:35|1.6405|1|4.75959342
2021-11-24 06:50:35|1.64|5|2196.72
2021-11-24 06:50:35|1.6399|1|4.82469164
2021-11-24 06:50:35|1.6397|1|5
2021-11-24 06:50:35|1.6394|1|4.88978986
2021-11-24 06:50:35|1.639|1|216.48486749
2021-11-24 06:50:35|1.6389|1|4.95488808
2021-11-24 06:50:35|1.6384|1|5.0199863
2021-11-24 06:50:35|1.6383|1|93419.0987933
2021-11-24 06:50:35|1.6379|1|5.08508451
2021-11-24 06:50:35|1.6376|1|16775
2021-11-24 06:50:35|1.6374|1|5.15018273
2021-11-24 06:50:35|1.6369|2|1005.21528095
2021-11-24 06:50:35|1.6364|1|5.28037917
2021-11-24 06:50:35|1.6359|1|5.34547739
2021-11-24 06:50:35|1.6354|1|5.41057561
2021-11-24 06:50:35|1.6351|1|11
2021-11-24 06:50:35|1.635|1|50
2021-11-24 06:50:35|1.6349|1|5.47567382
2021-11-24 06:50:35|1.6345|1|8.02425716
2021-11-24 06:50:35|1.6344|1|5.54077204
2021-11-24 06:50:35|1.6341|1|10
2021-11-24 06:50:35|1.6339|1|5.60587026
2021-11-24 06:50:35|1.6334|1|5.67096848
2021-11-24 06:50:35|1.6329|1|5.7360667
2021-11-24 06:50:35|1.6328|1|5
2021-11-24 06:50:35|1.6324|1|5.80116492
2021-11-24 06:50:35|1.632|1|10
2021-11-24 06:50:35|1.6319|1|5.86626313
2021-11-24 06:50:35|1.6316|1|13371.2339551
2021-11-24 06:50:35|1.6314|1|5.93136135
2021-11-24 06:50:35|1.631|1|50
2021-11-24 06:50:35|1.6309|1|5.99645957
2021-11-24 06:50:35|1.6306|1|30
2021-11-24 06:50:35|1.6304|1|6.06155779
2021-11-24 06:50:35|1.63|4|3164.401833
2021-11-24 06:50:35|1.6299|2|312.89394234
2021-11-24 06:50:35|1.6294|1|6.19175423
2021-11-24 06:50:35|1.6289|2|16990.2568524
2021-11-24 06:50:35|1.6285|1|90.93499266
2021-11-24 06:50:35|1.6284|1|6.32195066
2021-11-24 06:50:35|1.6283|1|117.0048
2021-11-24 06:50:35|1.6279|1|6.38704888
2021-11-24 06:50:35|1.6274|1|6.4521471
2021-11-24 06:50:35|1.6269|2|57.74031118
2021-11-24 06:50:35|1.6266|1|27.387
2021-11-24 06:50:35|1.6264|1|6.58234354
2021-11-24 06:50:35|1.6263|1|115.3319
2021-11-24 06:50:35|1.626|1|800
2021-11-24 06:50:35|1.6259|2|11.64744175
2021-11-24 06:50:35|1.6254|1|6.71253997
2021-11-24 06:50:35|1.6249|1|6.77763819
2021-11-24 06:50:35|1.6244|1|6.84273641
2021-11-24 06:50:35|1.624|1|8.07613813
2021-11-24 06:50:35|1.6239|2|706.90783463
2021-11-24 06:50:35|1.6234|1|6.97293285
2021-11-24 06:50:35|1.6229|1|7.03803106
2021-11-24 06:50:35|1.6224|1|7.10312928
2021-11-24 06:50:35|1.622|1|600
2021-11-24 06:50:35|1.6219|1|7.1682275
2021-11-24 06:50:35|1.6214|1|7.23332572
2021-11-24 06:50:35|1.6209|1|7.29842394
2021-11-24 06:50:35|1.6204|2|37.36352216
2021-11-24 06:50:35|1.62|4|2370
2021-11-24 06:50:35|1.6198|1|7.42862037
2021-11-24 06:50:35|1.6194|1|10
2021-11-24 06:50:35|1.6193|1|7.49371859
2021-11-24 06:50:35|1.619|1|5
2021-11-24 06:50:35|1.6188|1|7.55881681
2021-11-24 06:50:35|1.6183|1|7.62391503
2021-11-24 06:50:35|1.6182|1|11
2021-11-24 06:50:35|1.618|1|2.01
2021-11-24 06:50:35|1.6178|1|7.68901325
2021-11-24 06:50:35|1.6173|1|7.75411147
2021-11-24 06:50:35|1.6168|1|7.81920968
2021-11-24 06:50:35|1.6163|1|7.8843079
2021-11-24 06:50:35|1.616|1|13000
2021-11-24 06:50:35|1.6158|1|7.94940612
2021-11-24 06:50:35|1.6153|1|8.01450434
2021-11-24 06:50:35|1.6148|1|8.07960256
2021-11-24 06:50:35|1.6143|1|8.14470078
2021-11-24 06:50:35|1.6138|1|8.20979899
2021-11-24 06:50:35|1.6136|1|8.12819059
2021-11-24 06:50:35|1.6133|1|8.27489721
2021-11-24 06:50:35|1.6131|1|1960.56962322
2021-11-24 06:50:35|1.6128|1|8.33999543
2021-11-24 06:50:35|1.6123|1|8.40509365
2021-11-24 06:50:35|1.6121|2|13364.6143655
2021-11-24 06:50:35|1.6118|1|8.47019187
2021-11-24 06:50:35|1.6113|1|8.53529009
2021-11-24 06:50:35|1.611|1|220.25122934
2021-11-24 06:50:35|1.6108|1|8.60038831
2021-11-24 06:50:35|1.6103|1|8.66548652
2021-11-24 06:50:35|1.6102|1|30
2021-11-24 06:50:35|1.61|6|2463.0582
2021-11-24 06:50:35|1.6098|1|8.73058474
2021-11-24 06:50:35|1.6097|1|10
2021-11-24 06:50:35|1.6093|1|8.79568296
2021-11-24 06:50:35|1.6088|1|8.86078118
2021-11-24 06:50:35|1.6083|1|8.9258794
2021-11-24 06:50:35|1.6078|1|8.99097762
2021-11-24 06:50:35|1.6073|1|9.05607583
2021-11-24 06:50:35|1.6068|1|9.12117405
2021-11-24 06:50:35|1.6066|1|16627
2021-11-24 06:50:35|1.6063|1|9.18627227
2021-11-24 06:50:35|1.606|2|852.76016234
2021-11-24 06:50:35|1.6058|1|9.25137049
2021-11-24 06:50:35|1.6053|1|9.31646871
2021-11-24 06:50:35|1.6052|2|55
2021-11-24 06:50:35|1.6048|1|9.38156693
2021-11-24 06:50:35|1.6043|1|9.44666514
2021-11-24 06:50:35|1.6038|1|9.51176336
2021-11-24 06:50:35|1.6033|1|9.57686158
2021-11-24 06:50:35|1.6032|1|8.18091837
2021-11-24 06:50:35|1.6028|1|9.6419598
2021-11-24 06:50:35|1.6023|1|9.70705802
2021-11-24 06:50:35|1.6018|1|9.77215624
2021-11-24 06:50:35|1.6013|2|20.83725445
2021-11-24 06:50:35|1.601|1|150
2021-11-24 06:50:35|1.6008|1|9.90235267
2021-11-24 06:50:35|1.6003|2|23.96745089
2021-11-24 06:50:35|1.6|19|12022.6955689
2021-11-24 06:50:35|1.5997|1|10.03254911
2021-11-24 06:50:35|1.5992|1|10.09764733
2021-11-24 06:50:35|1.5987|1|10.16274555
2021-11-24 06:50:35|1.5983|1|5
2021-11-24 06:50:35|1.5982|1|10.22784376
2021-11-24 06:50:35|1.5977|1|10.29294198
2021-11-24 06:50:35|1.5972|1|10.3580402
2021-11-24 06:50:35|1.5967|1|10.42313842
2021-11-24 06:50:35|1.5962|1|10.48823664
2021-11-24 06:50:35|1.5957|1|10.55333486
2021-11-24 06:50:35|1.5952|1|10.61843307
2021-11-24 06:50:35|1.5951|1|500
2021-11-24 06:50:35|1.595|1|600
2021-11-24 06:50:35|1.5947|1|10.68353129
2021-11-24 06:50:35|1.5942|1|10.74862951
2021-11-24 06:50:35|1.5937|1|10.81372773
2021-11-24 06:50:35|1.5932|1|10.87882595
2021-11-24 06:50:35|1.5929|1|8.23381777
2021-11-24 06:50:35|1.5927|1|10.94392417
2021-11-24 06:50:35|1.5924|1|16518
2021-11-24 06:50:35|1.5923|1|13347.6663855
2021-11-24 06:50:35|1.5922|1|11.00902238
2021-11-24 06:50:35|1.5917|1|11.0741206
2021-11-24 06:50:35|1.5914|1|5
2021-11-24 06:50:35|1.5912|1|11.13921882
2021-11-24 06:50:35|1.5907|1|11.20431704
2021-11-24 06:50:35|1.5902|1|11.26941526
2021-11-24 06:50:35|1.59|4|4934.255806
2021-11-24 06:50:35|1.5897|1|11.33451348
2021-11-24 06:50:35|1.5893|1|50
2021-11-24 06:50:35|1.5892|1|11.39961169
2021-11-24 06:50:35|1.5887|1|11.46470991
2021-11-24 06:50:35|1.5882|1|11.52980813
2021-11-24 06:50:35|1.5877|1|11.59490635
2021-11-24 06:50:35|1.5872|1|11.66000457
2021-11-24 06:50:35|1.5868|1|13
2021-11-24 06:50:35|1.5867|1|11.72510279
2021-11-24 06:50:35|1.5862|1|11.79020101
2021-11-24 06:50:35|1.586|1|500
2021-11-24 06:50:35|1.5859|1|1000
2021-11-24 06:50:35|1.5857|1|11.85529922
2021-11-24 06:50:35|1.5853|2|33.73554771
2021-11-24 06:50:35|1.5852|1|11.92039744
2021-11-24 06:50:35|1.5851|1|54.29725881
2021-11-24 06:50:35|1.5849|1|2135.13565484
2021-11-24 06:50:35|1.5847|1|11.98549566
2021-11-24 06:50:35|1.5845|1|5
2021-11-24 06:50:35|1.5844|1|11
2021-11-24 06:50:35|1.5842|2|22.05059388
2021-11-24 06:50:35|1.5837|1|12.1156921
2021-11-24 06:50:35|1.5832|1|12.18079032
2021-11-24 06:50:35|1.5827|2|20.53277065
2021-11-24 06:50:35|1.5823|1|93.6905985
2021-11-24 06:50:35|1.5822|1|12.31098675
2021-11-24 06:50:35|1.5817|1|12.37608497
2021-11-24 06:50:35|1.5812|1|12.44118319
2021-11-24 06:50:35|1.5809|1|16879
2021-11-24 06:50:35|1.5807|1|12.50628141
2021-11-24 06:50:35|1.5802|1|12.57137963
2021-11-24 06:50:35|1.58|6|3950
2021-11-24 06:50:35|1.5796|1|12.63647784
2021-11-24 06:50:35|1.5793|1|50
2021-11-24 06:50:35|1.5791|1|12.70157606
2021-11-24 06:50:35|1.5786|1|12.76667428
2021-11-24 06:50:35|1.5781|1|12.8317725
2021-11-24 06:50:35|1.5776|2|17.89687072
2021-11-24 06:50:35|1.5771|1|12.96196894
2021-11-24 06:50:35|1.5766|1|13.02706715
2021-11-24 06:50:35|1.5761|1|13.09216537
2021-11-24 06:50:35|1.5756|1|13.15726359
2021-11-24 06:50:35|1.5751|1|13.22236181
2021-11-24 06:50:35|1.5746|2|2013.28746003
2021-11-24 06:50:35|1.5741|1|13.35255825
2021-11-24 06:50:35|1.5738|1|500
2021-11-24 06:50:35|1.5736|1|13.41765646
2021-11-24 06:50:35|1.5731|1|13.48275468
2021-11-24 06:50:35|1.5726|1|13.5478529
2021-11-24 06:50:35|1.5725|1|8.34063487
2021-11-24 06:50:35|1.5721|1|13.61295112
2021-11-24 06:50:35|1.5716|1|13.67804934
2021-11-24 06:50:35|1.5713|1|31.820785
2021-11-24 06:50:35|1.5711|1|13.74314756
2021-11-24 06:50:35|1.5707|1|5
2021-11-24 06:50:35|1.5706|1|13.80824577
2021-11-24 06:50:35|1.5701|1|13.87334399
2021-11-24 06:50:35|1.57|3|1900
2021-11-24 06:50:35|1.5696|1|13.93844221
2021-11-24 06:50:35|1.5691|1|14.00354043
2021-11-24 06:50:35|1.569|1|992.220361
2021-11-24 06:50:35|1.5686|1|14.06863865
2021-11-24 06:50:35|1.5681|1|14.13373687
2021-11-24 06:50:35|1.568|1|100
2021-11-24 06:50:35|1.5678|1|520
2021-11-24 06:50:35|1.5676|2|25.19883508
2021-11-24 06:50:35|1.5671|1|14.2639333
2021-11-24 06:50:35|1.5666|1|14.32903152
2021-11-24 06:50:35|1.5661|1|14.39412974
2021-11-24 06:50:35|1.5659|1|6.72310342
2021-11-24 06:50:35|1.5656|1|14.45922796
2021-11-24 06:50:35|1.5651|1|14.52432618
2021-11-24 06:50:35|1.5646|1|14.58942439
2021-11-24 06:50:35|1.5643|1|55.83435529
2021-11-24 06:50:35|1.5641|1|14.65452261
2021-11-24 06:50:35|1.5638|1|5
2021-11-24 06:50:35|1.5637|1|500
2021-11-24 06:50:35|1.5636|1|14.71962083
2021-11-24 06:50:35|1.5633|1|13422.3502358
2021-11-24 06:50:35|1.5631|1|14.78471905
2021-11-24 06:50:35|1.5626|1|14.84981727
2021-11-24 06:50:35|1.5624|1|8.39455218
2021-11-24 06:50:35|1.5621|1|14.91491549
2021-11-24 06:50:35|1.5616|1|14.9800137
2021-11-24 06:50:35|1.5611|1|15.04511192
2021-11-24 06:50:35|1.5609|1|10
2021-11-24 06:50:35|1.5606|1|15.11021014
2021-11-24 06:50:35|1.5601|1|15.17530836
2021-11-24 06:50:35|1.56|7|11892
2021-11-24 06:50:35|1.5595|1|15.24040658
2021-11-24 06:50:35|1.559|1|15.3055048
2021-11-24 06:50:35|1.5585|1|15.37060302
2021-11-24 06:50:35|1.558|1|15.43570123
2021-11-24 06:50:35|1.5575|1|15.50079945
2021-11-24 06:50:35|1.557|1|15.56589767
2021-11-24 06:50:35|1.5569|1|5
2021-11-24 06:50:35|1.5566|1|2326.13057582
2021-11-24 06:50:35|1.5565|1|15.63099589
2021-11-24 06:50:35|1.556|1|15.69609411
2021-11-24 06:50:35|1.5555|1|15.76119233
2021-11-24 06:50:35|1.555|2|29.18629054
2021-11-24 06:50:35|1.5545|1|15.89138876
2021-11-24 06:50:35|1.554|1|15.95648698
2021-11-24 06:50:35|1.5535|2|216.0215852
2021-11-24 06:50:35|1.5534|1|50
2021-11-24 06:50:35|1.553|1|16.08668342
2021-11-24 06:50:35|1.5525|1|16.15178164
2021-11-24 06:50:35|1.5523|1|8.44917112
2021-11-24 06:50:35|1.552|1|16.21687985
2021-11-24 06:50:35|1.5515|1|16.28197807
2021-11-24 06:50:35|1.551|1|16.34707629
2021-11-24 06:50:35|1.5507|1|11
2021-11-24 06:50:35|1.5505|1|16.41217451
2021-11-24 06:50:35|1.55|18|7780.58467197
2021-11-24 06:50:35|1.5488|1|300
2021-11-24 06:50:35|1.5479|1|12.3453
2021-11-24 06:50:35|1.5434|1|57.37145176
2021-11-24 06:50:35|1.5423|1|8.50395405
2021-11-24 06:50:35|1.54|2|1100
2021-11-24 06:50:35|1.5382|1|16719
2021-11-24 06:50:35|1.5365|1|10
2021-11-24 06:50:35|1.5361|1|96.44620433
2021-11-24 06:50:35|1.5353|1|25
2021-11-24 06:50:35|1.5338|1|11
2021-11-24 06:50:35|1.5324|1|8.55889346
2021-11-24 06:50:35|1.53|4|2335
2021-11-24 06:50:35|1.5291|1|66
2021-11-24 06:50:35|1.5283|1|2535.04854683
2021-11-24 06:50:35|1.5276|1|50
2021-11-24 06:50:35|1.5271|1|100
2021-11-24 06:50:35|1.527|1|50
2021-11-24 06:50:35|1.5265|1|26.19079145
2021-11-24 06:50:35|1.525|1|750
2021-11-24 06:50:35|1.5241|1|50
2021-11-24 06:50:35|1.5226|2|67.52252981
2021-11-24 06:50:35|1.522|1|2000
2021-11-24 06:50:35|1.521|1|10
2021-11-24 06:50:35|1.52|7|1580
2021-11-24 06:50:35|1.5198|1|16777.9377948
2021-11-24 06:50:35|1.5189|1|329.185595
2021-11-24 06:50:35|1.5186|1|50
2021-11-24 06:50:35|1.5177|1|158.15934161
2021-11-24 06:50:35|1.5169|1|11
2021-11-24 06:50:35|1.5128|1|8.6697834
2021-11-24 06:50:35|1.5126|1|1000
2021-11-24 06:50:35|1.5124|1|3000
2021-11-24 06:50:35|1.5123|1|10.8828
2021-11-24 06:50:35|1.5121|1|10
2021-11-24 06:50:35|1.511|1|200
2021-11-24 06:50:35|1.51|12|9001.74871
2021-11-24 06:50:35|1.5097|1|50
2021-11-24 06:50:35|1.507|1|50
2021-11-24 06:50:35|1.506|2|410
2021-11-24 06:50:35|1.5048|1|50
2021-11-24 06:50:35|1.5043|1|10
2021-11-24 06:50:35|1.5039|1|2000
2021-11-24 06:50:35|1.5031|2|35.78401304
2021-11-24 06:50:35|1.5026|1|56.237
2021-11-24 06:50:35|1.5017|2|110.44564471
2021-11-24 06:50:35|1.5015|1|475
2021-11-24 06:50:35|1.5011|1|80.1
2021-11-24 06:50:35|1.5001|1|2763.49358224
2021-11-24 06:50:35|1.5|41|30500.8377611
2021-11-24 06:50:35|1.499|1|100
2021-11-24 06:50:35|1.4934|1|8.78240815
2021-11-24 06:50:35|1.4913|1|75
2021-11-24 06:50:35|1.4912|1|4000
2021-11-24 06:50:35|1.491|1|672.540913
2021-11-24 06:50:35|1.49|1|4057.51303
2021-11-24 06:50:35|1.4899|1|99.20181017
2021-11-24 06:50:35|1.4878|1|10
2021-11-24 06:50:35|1.4847|1|2000
2021-11-24 06:50:35|1.4838|2|178.83922923
2021-11-24 06:50:35|1.4809|1|61.98274119
2021-11-24 06:50:35|1.4808|1|100
2021-11-24 06:50:35|1.4804|1|6
2021-11-24 06:50:35|1.48|2|3000
2021-11-24 06:50:35|1.4796|1|27.92576989
2021-11-24 06:50:35|1.4759|1|50
2021-11-24 06:50:35|1.4742|1|8.89679035
2021-11-24 06:50:35|1.473|1|10
2021-11-24 06:50:35|1.4728|1|49.625
2021-11-24 06:50:35|1.4719|1|3013.5898453
2021-11-24 06:50:35|1.47|4|1079
2021-11-24 06:50:35|1.4648|1|8.95388335
2021-11-24 06:50:35|1.4634|1|10
2021-11-24 06:50:35|1.46|1|63.51983766
2021-11-24 06:50:35|1.4561|1|28.7932591
2021-11-24 06:50:35|1.4556|1|1000
2021-11-24 06:50:35|1.4553|1|9.01233308
2021-11-24 06:50:35|1.4546|1|20133.5253537
2021-11-24 06:50:35|1.4535|1|200
2021-11-24 06:50:35|1.4533|1|40
2021-11-24 06:50:35|1.4504|1|147.78954649
2021-11-24 06:50:35|1.45|8|3770.961563
2021-11-24 06:50:35|1.4484|1|10
2021-11-24 06:50:35|1.446|1|9.07029622
2021-11-24 06:50:35|1.4444|1|10000
2021-11-24 06:50:35|1.4438|2|3312.29886123
2021-11-24 06:50:35|1.4436|1|101.95741601
2021-11-24 06:50:35|1.4418|1|346.788736
2021-11-24 06:50:35|1.44|1|100
2021-11-24 06:50:35|1.4391|1|65.05693414
2021-11-24 06:50:35|1.439|1|10
2021-11-24 06:50:35|1.438|1|854.556187
2021-11-24 06:50:35|1.4367|1|9.12900977
2021-11-24 06:50:35|1.4356|1|1000
2021-11-24 06:50:35|1.4327|1|29.66074832
2021-11-24 06:50:35|1.43|2|109.1702
2021-11-24 06:50:35|1.4275|1|9.18784472
2021-11-24 06:50:35|1.4265|1|100
2021-11-24 06:50:35|1.42|2|2210
2021-11-24 06:50:35|1.4199|1|500
2021-11-24 06:50:35|1.4183|2|75.84147356
2021-11-24 06:50:35|1.4158|1|3586.97290757
2021-11-24 06:50:35|1.4153|1|50
2021-11-24 06:50:35|1.4146|1|10
2021-11-24 06:50:35|1.41|4|776
2021-11-24 06:50:35|1.4092|2|39.83539645
2021-11-24 06:50:35|1.4043|1|1000
2021-11-24 06:50:35|1.4001|1|9.36765112
2021-11-24 06:50:35|1.4|9|960.456207
2021-11-24 06:50:35|1.3995|1|3.57270454
2021-11-24 06:50:35|1.3974|2|172.84414894
2021-11-24 06:50:35|1.3916|1|10
2021-11-24 06:50:35|1.3911|1|9.42825701
2021-11-24 06:50:35|1.391|1|360
2021-11-24 06:50:35|1.3902|1|10
2021-11-24 06:50:35|1.3896|1|100
2021-11-24 06:50:35|1.3857|1|31.39572675
2021-11-24 06:50:35|1.385|1|400
2021-11-24 06:50:35|1.384|1|77
2021-11-24 06:50:35|1.3822|1|9.48896566
2021-11-24 06:50:35|1.38|2|75272.259661
2021-11-24 06:50:35|1.3773|1|3.0E-6
2021-11-24 06:50:35|1.3766|1|69.66822356
2021-11-24 06:50:35|1.376|1|7.26744186
2021-11-24 06:50:35|1.37|1|1000
2021-11-24 06:50:35|1.3695|1|365.096751
2021-11-24 06:50:35|1.3682|1|111
2021-11-24 06:50:35|1.3673|1|16583
2021-11-24 06:50:35|1.3658|1|10
2021-11-24 06:50:35|1.365|1|146.52
2021-11-24 06:50:35|1.3622|1|32.26321597
2021-11-24 06:50:35|1.3575|1|100
2021-11-24 06:50:35|1.356|1|450
2021-11-24 06:50:35|1.3557|1|71.20532004
2021-11-24 06:50:35|1.3556|1|20
2021-11-24 06:50:35|1.3514|1|10
2021-11-24 06:50:35|1.3512|1|107.46862769
2021-11-24 06:50:35|1.35|2|1000
2021-11-24 06:50:35|1.345|1|1500
2021-11-24 06:50:35|1.3447|1|50
2021-11-24 06:50:35|1.3423|1|16
2021-11-24 06:50:35|1.3414|1|10
2021-11-24 06:50:35|1.3388|1|33.13070519
2021-11-24 06:50:35|1.3349|1|72.74241651
2021-11-24 06:50:35|1.33|1|150
2021-11-24 06:50:35|1.3292|1|42
2021-11-24 06:50:35|1.3281|1|26
2021-11-24 06:50:35|1.324|1|18
2021-11-24 06:50:35|1.3234|1|2000
2021-11-24 06:50:35|1.32|2|4000
2021-11-24 06:50:35|1.317|1|10
2021-11-24 06:50:35|1.3153|1|33.9981944
2021-11-24 06:50:35|1.314|1|74.27951299
2021-11-24 06:50:35|1.3111|1|20
2021-11-24 06:50:35|1.31|3|1566.15160305
2021-11-24 06:50:35|1.309|1|10
2021-11-24 06:50:35|1.305|1|110.22423353
2021-11-24 06:50:35|1.3036|1|1000
2021-11-24 06:50:35|1.3|7|3963.35875392
2021-11-24 06:50:35|1.2931|1|75.81660946
2021-11-24 06:50:35|1.2927|1|10
2021-11-24 06:50:35|1.2926|1|10
2021-11-24 06:50:35|1.2918|1|34.86568362
2021-11-24 06:50:35|1.2913|1|100
2021-11-24 06:50:35|1.2908|1|387.356678
2021-11-24 06:50:35|1.2811|1|10
2021-11-24 06:50:35|1.28|1|200
2021-11-24 06:50:35|1.2744|1|1000
2021-11-24 06:50:35|1.2723|1|77.35370594
2021-11-24 06:50:35|1.2719|1|45
2021-11-24 06:50:35|1.2711|1|150
2021-11-24 06:50:35|1.27|1|1000
2021-11-24 06:50:35|1.2684|1|35.73317284
2021-11-24 06:50:35|1.2682|1|10
2021-11-24 06:50:35|1.2667|1|20
2021-11-24 06:50:35|1.263|1|125
2021-11-24 06:50:35|1.2588|1|112.97983936
2021-11-24 06:50:35|1.2514|1|78.89080241
2021-11-24 06:50:35|1.25|8|5484.440002
2021-11-24 06:50:35|1.2471|1|20.4
2021-11-24 06:50:35|1.2449|1|36.60066205
2021-11-24 06:50:35|1.2439|1|10
2021-11-24 06:50:35|1.2422|1|100
2021-11-24 06:50:35|1.2345|1|300.7
2021-11-24 06:50:35|1.2306|1|80.42789889
2021-11-24 06:50:35|1.2292|1|42
2021-11-24 06:50:35|1.226|1|407.830343
2021-11-24 06:50:35|1.2222|1|20
2021-11-24 06:50:35|1.2214|1|37.46815127
2021-11-24 06:50:35|1.2195|1|10
2021-11-24 06:50:35|1.2126|1|115.7354452
2021-11-24 06:50:35|1.212|1|10
2021-11-24 06:50:35|1.21|2|220
2021-11-24 06:50:35|1.2097|1|81.96499536
2021-11-24 06:50:35|1.203|1|420
2021-11-24 06:50:35|1.2|10|8362.061
2021-11-24 06:50:35|1.1982|1|450
2021-11-24 06:50:35|1.198|1|38.33564049
2021-11-24 06:50:35|1.1964|1|16969
2021-11-24 06:50:35|1.1951|1|10
2021-11-24 06:50:35|1.1912|1|4000
2021-11-24 06:50:35|1.1889|1|83.50209184
2021-11-24 06:50:35|1.1876|1|25
2021-11-24 06:50:35|1.186|1|400
2021-11-24 06:50:35|1.1854|1|10.538358
2021-11-24 06:50:35|1.18|1|800
2021-11-24 06:50:35|1.1778|1|20
2021-11-24 06:50:35|1.1752|1|2000
2021-11-24 06:50:35|1.1745|1|39.2031297
2021-11-24 06:50:35|1.1707|1|10
2021-11-24 06:50:35|1.17|1|50
2021-11-24 06:50:35|1.1686|1|1500
2021-11-24 06:50:35|1.168|1|85.03918831
2021-11-24 06:50:35|1.1664|1|118.49105104
2021-11-24 06:50:35|1.1635|1|10
2021-11-24 06:50:35|1.1585|1|431.592577
2021-11-24 06:50:35|1.1564|1|500
2021-11-24 06:50:35|1.1555|1|300
2021-11-24 06:50:35|1.1512|1|128.9
2021-11-24 06:50:35|1.151|1|40.07061892
2021-11-24 06:50:35|1.1501|1|15
2021-11-24 06:50:35|1.15|4|760
2021-11-24 06:50:35|1.1471|1|86.57628479
2021-11-24 06:50:35|1.1463|1|10
2021-11-24 06:50:35|1.14|2|4512
2021-11-24 06:50:35|1.1333|1|20
2021-11-24 06:50:35|1.1292|1|48
2021-11-24 06:50:35|1.1276|1|40.93810814
2021-11-24 06:50:35|1.1275|1|500
2021-11-24 06:50:35|1.1263|1|88.11338126
2021-11-24 06:50:35|1.123|1|18
2021-11-24 06:50:35|1.1221|1|30
2021-11-24 06:50:35|1.1219|1|10
2021-11-24 06:50:35|1.1202|1|121.24665688
2021-11-24 06:50:35|1.12|2|630
2021-11-24 06:50:35|1.1181|1|70
2021-11-24 06:50:35|1.116|1|400
2021-11-24 06:50:35|1.1138|1|10
2021-11-24 06:50:35|1.11|1|100
2021-11-24 06:50:35|1.1054|1|89.65047774
2021-11-24 06:50:35|1.1041|1|41.80559735
2021-11-24 06:50:35|1.1036|1|50
2021-11-24 06:50:35|1.1004|1|454.380225
2021-11-24 06:50:35|1.1|6|2393.97913
2021-11-24 06:50:35|1.098|1|100
2021-11-24 06:50:35|1.0975|1|10
2021-11-24 06:50:35|1.0922|1|20
2021-11-24 06:50:35|1.0918|1|5.495512
2021-11-24 06:50:35|1.09|2|2160
2021-11-24 06:50:35|1.0889|1|20
2021-11-24 06:50:35|1.0846|1|91.18757421
2021-11-24 06:50:35|1.0833|1|80
2021-11-24 06:50:35|1.0806|1|42.67308657
2021-11-24 06:50:35|1.08|4|5859
2021-11-24 06:50:35|1.074|1|124.00226272
2021-11-24 06:50:35|1.0731|1|10
2021-11-24 06:50:35|1.0725|1|300
2021-11-24 06:50:35|1.0716|1|21
2021-11-24 06:50:35|1.07|6|15930
2021-11-24 06:50:35|1.0659|1|500
2021-11-24 06:50:35|1.0637|1|92.72467069
2021-11-24 06:50:35|1.0611|1|10
2021-11-24 06:50:35|1.06|3|4500
2021-11-24 06:50:35|1.0595|1|1000
2021-11-24 06:50:35|1.0593|1|200
2021-11-24 06:50:35|1.0571|1|43.54057578
2021-11-24 06:50:35|1.0545|1|30
2021-11-24 06:50:35|1.05|12|9514
2021-11-24 06:50:35|1.0487|1|10
2021-11-24 06:50:35|1.048|1|2000
2021-11-24 06:50:35|1.0444|1|20
2021-11-24 06:50:35|1.0432|1|1250
2021-11-24 06:50:35|1.0429|1|94.26176716
2021-11-24 06:50:35|1.0421|1|10
2021-11-24 06:50:35|1.04|3|3056.2
2021-11-24 06:50:35|1.0398|1|480.861704
2021-11-24 06:50:35|1.0337|1|44.408065
2021-11-24 06:50:35|1.03|3|170.5
2021-11-24 06:50:35|1.0297|1|20
2021-11-24 06:50:35|1.0292|1|48
2021-11-24 06:50:35|1.0277|1|126.75786855
2021-11-24 06:50:35|1.0272|1|17706.611234
2021-11-24 06:50:35|1.0255|1|16670
2021-11-24 06:50:35|1.025|1|150
2021-11-24 06:50:35|1.0243|1|10
2021-11-24 06:50:35|1.022|1|95.79886364
2021-11-24 06:50:35|1.021|1|100
2021-11-24 06:50:35|1.02|3|3004.052288
2021-11-24 06:50:35|1.0142|1|179.245435
2021-11-24 06:50:35|1.011|2|125.1
2021-11-24 06:50:35|1.0102|1|45.27555422
2021-11-24 06:50:35|1.01|3|17158.5
2021-11-24 06:50:35|1.0086|1|1000
2021-11-24 06:50:35|1.005|2|1106
2021-11-24 06:50:35|1.0048|1|600
2021-11-24 06:50:35|1.001|1|500
2021-11-24 06:50:35|1|23|9842.754811
2021-11-24 06:50:35|0.9999|1|18
2021-11-24 06:50:35|0.98673|1|46.14304343
2021-11-24 06:50:35|0.98508|1|507.572989
2021-11-24 06:50:35|0.984|1|2500
2021-11-24 06:50:35|0.98|2|578
2021-11-24 06:50:35|0.9742|1|55
2021-11-24 06:50:35|0.97|1|1000
2021-11-24 06:50:35|0.9648|1|337.422869
2021-11-24 06:50:35|0.96327|1|46.96438961
2021-11-24 06:50:35|0.96|1|300
2021-11-24 06:50:35|0.95988|1|51
2021-11-24 06:50:35|0.9547|1|52.37247303
2021-11-24 06:50:35|0.95184|1|1000
2021-11-24 06:50:35|0.95008|1|10
2021-11-24 06:50:35|0.95|4|3510
2021-11-24 06:50:35|0.94|2|1180
2021-11-24 06:50:35|0.9398|1|47.73959274
2021-11-24 06:50:35|0.93329|1|15
2021-11-24 06:50:35|0.93085|1|537.143471
2021-11-24 06:50:35|0.93|2|820
2021-11-24 06:50:35|0.9292|1|120
2021-11-24 06:50:35|0.9206|1|2000
2021-11-24 06:50:35|0.9203|1|30
2021-11-24 06:50:35|0.92|1|570.386738
2021-11-24 06:50:35|0.919|1|18
2021-11-24 06:50:35|0.91633|1|48.51479587
2021-11-24 06:50:35|0.91111|1|10
2021-11-24 06:50:35|0.91|1|30
2021-11-24 06:50:35|0.9008|1|10
2021-11-24 06:50:35|0.9|7|11285.953327
2021-11-24 06:50:35|0.89711|1|442.73948797
2021-11-24 06:50:35|0.89667|1|10
2021-11-24 06:50:35|0.89286|1|49.289999
2021-11-24 06:50:35|0.89|1|96.732315
2021-11-24 06:50:35|0.88516|1|564.869628
2021-11-24 06:50:35|0.88222|1|10
2021-11-24 06:50:35|0.88|2|32
2021-11-24 06:50:35|0.877|1|21.984661
2021-11-24 06:50:35|0.875|1|100
2021-11-24 06:50:35|0.87|1|505
2021-11-24 06:50:35|0.86939|1|50.06520213
2021-11-24 06:50:35|0.8692|2|170.280118
2021-11-24 06:50:35|0.869|1|12
2021-11-24 06:50:35|0.86778|1|10.94128788
2021-11-24 06:50:35|0.86|1|50
2021-11-24 06:50:35|0.85901|1|100
2021-11-24 06:50:35|0.85333|1|12.59659091
2021-11-24 06:50:35|0.8511|1|10
2021-11-24 06:50:35|0.85|1|500
2021-11-24 06:50:35|0.84592|1|50.84040526
2021-11-24 06:50:35|0.843|1|1200
2021-11-24 06:50:35|0.83889|1|14.25189394
2021-11-24 06:50:35|0.83843|1|26.242912
2021-11-24 06:50:35|0.837|1|15
2021-11-24 06:50:35|0.8367|1|10
2021-11-24 06:50:35|0.83556|1|598.401072
2021-11-24 06:50:35|0.83016|1|1000
2021-11-24 06:50:35|0.8292|1|160
2021-11-24 06:50:35|0.82444|1|15.90719697
2021-11-24 06:50:35|0.8238|1|100
2021-11-24 06:50:35|0.823|1|822.345228
2021-11-24 06:50:35|0.82245|1|51.61560839
2021-11-24 06:50:35|0.821|1|50
2021-11-24 06:50:35|0.811|1|5000
2021-11-24 06:50:35|0.81|4|1569.6723863
2021-11-24 06:50:35|0.80772|1|100
2021-11-24 06:50:35|0.80501|1|10
2021-11-24 06:50:35|0.8|8|1730
2021-11-24 06:50:35|0.79898|1|52.39081152
2021-11-24 06:50:35|0.7977|1|30
2021-11-24 06:50:35|0.79514|1|10.2
2021-11-24 06:50:35|0.79406|1|629.675339
2021-11-24 06:50:35|0.7856|1|2000
2021-11-24 06:50:35|0.78|2|811
2021-11-24 06:50:35|0.77551|1|53.16601465
2021-11-24 06:50:35|0.77024|1|505.98798625
2021-11-24 06:50:35|0.7692|1|160
2021-11-24 06:50:35|0.76499|1|100
2021-11-24 06:50:35|0.7607|1|25
2021-11-24 06:50:35|0.76|1|100
2021-11-24 06:50:35|0.75204|1|53.94121778
2021-11-24 06:50:35|0.75006|1|666.613338
2021-11-24 06:50:35|0.75|1|650
2021-11-24 06:50:35|0.7311|1|10
2021-11-24 06:50:35|0.7308|1|100
2021-11-24 06:50:35|0.7292|1|160
2021-11-24 06:50:35|0.72857|1|54.7164209
2021-11-24 06:50:35|0.7254|1|17
2021-11-24 06:50:35|0.72|2|1500
2021-11-24 06:50:35|0.718|1|12
2021-11-24 06:50:35|0.71235|1|10
2021-11-24 06:50:35|0.7104|1|703.828829
2021-11-24 06:50:35|0.71|1|15
2021-11-24 06:50:35|0.7051|1|55.49162403
2021-11-24 06:50:35|0.70051|1|10
2021-11-24 06:50:35|0.7|7|16976.532401
2021-11-24 06:50:35|0.69822|1|149.10998
2021-11-24 06:50:35|0.68163|1|56.26682716
2021-11-24 06:50:35|0.67384|1|1676.08299
2021-11-24 06:50:35|0.673|1|150
2021-11-24 06:50:35|0.67103|1|745.123169
2021-11-24 06:50:35|0.6692|1|160
2021-11-24 06:50:35|0.65816|1|57.04203029
2021-11-24 06:50:35|0.65|2|553.84615385
2021-11-24 06:50:35|0.6471|1|10000
2021-11-24 06:50:35|0.64336|1|569.23648453
2021-11-24 06:50:35|0.639|1|13
2021-11-24 06:50:35|0.6379|1|9.08026336
2021-11-24 06:50:35|0.63469|1|57.81723342
2021-11-24 06:50:35|0.631|1|5000
2021-11-24 06:50:35|0.6292|1|160
2021-11-24 06:50:35|0.623|1|962.315588
2021-11-24 06:50:35|0.61741|1|300
2021-11-24 06:50:35|0.61122|1|58.59243655
2021-11-24 06:50:35|0.61|1|430
2021-11-24 06:50:35|0.60102|1|50
2021-11-24 06:50:35|0.6|3|232
2021-11-24 06:50:35|0.58776|1|59.36763968
2021-11-24 06:50:35|0.5752|1|100
2021-11-24 06:50:35|0.5692|1|160
2021-11-24 06:50:35|0.5643|1|30
2021-11-24 06:50:35|0.56429|1|60.14284281
2021-11-24 06:50:35|0.56|1|470
2021-11-24 06:50:35|0.5563|1|3000
2021-11-24 06:50:35|0.555|1|200
2021-11-24 06:50:35|0.5506|1|200
2021-11-24 06:50:35|0.55|2|500
2021-11-24 06:50:35|0.54082|1|60.91804594
2021-11-24 06:50:35|0.5378|1|25
2021-11-24 06:50:35|0.5292|1|160
2021-11-24 06:50:35|0.529|1|18
2021-11-24 06:50:35|0.51735|1|61.69324907
2021-11-24 06:50:35|0.51648|1|632.48498282
2021-11-24 06:50:35|0.51|1|4000
2021-11-24 06:50:35|0.50538|1|60
2021-11-24 06:50:35|0.5|6|1780
2021-11-24 06:50:35|0.4993|1|1645
2021-11-24 06:50:35|0.49388|1|62.4684522
2021-11-24 06:50:35|0.49|1|400
2021-11-24 06:50:35|0.48|1|10000
2021-11-24 06:50:35|0.47041|1|63.24365533
2021-11-24 06:50:35|0.47|3|1100
2021-11-24 06:50:35|0.4692|1|160
2021-11-24 06:50:35|0.4618|1|777
2021-11-24 06:50:35|0.46|1|75.666172
2021-11-24 06:50:35|0.452|1|100
2021-11-24 06:50:35|0.45|3|1370
2021-11-24 06:50:35|0.44694|1|64.01885846
2021-11-24 06:50:35|0.44|2|1296
2021-11-24 06:50:35|0.434|1|3000
2021-11-24 06:50:35|0.4311|1|10
2021-11-24 06:50:35|0.43|1|2207.223116
2021-11-24 06:50:35|0.4292|1|160
2021-11-24 06:50:35|0.42347|1|64.79406159
2021-11-24 06:50:35|0.422|1|500
2021-11-24 06:50:35|0.42|2|1330
2021-11-24 06:50:35|0.412|1|12
2021-11-24 06:50:35|0.4111|1|10
2021-11-24 06:50:35|0.41|4|1978
2021-11-24 06:50:35|0.4012|1|250
2021-11-24 06:50:35|0.401|1|100
2021-11-24 06:50:35|0.4|8|3560.56926472
2021-11-24 06:50:35|0.3961|1|250
2021-11-24 06:50:35|0.394|1|13.45177665
2021-11-24 06:50:35|0.3896|1|695.7334811
2021-11-24 06:50:35|0.38582|1|43.282298
2021-11-24 06:50:35|0.38571|1|35
2021-11-24 06:50:35|0.37|1|50
2021-11-24 06:50:35|0.3692|1|160
2021-11-24 06:50:35|0.36|1|1000
2021-11-24 06:50:35|0.35626|1|2000
2021-11-24 06:50:35|0.351|1|20
2021-11-24 06:50:35|0.35072|1|10
2021-11-24 06:50:35|0.35|1|500
2021-11-24 06:50:35|0.34729|1|100
2021-11-24 06:50:35|0.3468|1|5000
2021-11-24 06:50:35|0.34|1|15
2021-11-24 06:50:35|0.33962|1|100
2021-11-24 06:50:35|0.33|1|1000
2021-11-24 06:50:35|0.3292|1|160
2021-11-24 06:50:35|0.325|1|307.69230769
2021-11-24 06:50:35|0.312|1|18
2021-11-24 06:50:35|0.307|1|10000
2021-11-24 06:50:35|0.30001|1|5000
2021-11-24 06:50:35|0.3|2|550
2021-11-24 06:50:35|0.28311|1|10
2021-11-24 06:50:35|0.2692|1|160
2021-11-24 06:50:35|0.26273|1|758.98197938
2021-11-24 06:50:35|0.26|1|233.265538
2021-11-24 06:50:35|0.25|1|300
2021-11-24 06:50:35|0.2292|1|240
2021-11-24 06:50:35|0.2222|1|18
2021-11-24 06:50:35|0.212|1|15000
2021-11-24 06:50:35|0.21|5|31110
2021-11-24 06:50:35|0.2092|1|100
2021-11-24 06:50:35|0.208|1|54.32692308
2021-11-24 06:50:35|0.206|1|143.270362
2021-11-24 06:50:35|0.2|6|8223
2021-11-24 06:50:35|0.197|1|3554
2021-11-24 06:50:35|0.19|1|300
2021-11-24 06:50:35|0.185|1|300
2021-11-24 06:50:35|0.1777|1|10000
2021-11-24 06:50:35|0.177|1|5
2021-11-24 06:50:35|0.1764|1|20
2021-11-24 06:50:35|0.1692|1|320
2021-11-24 06:50:35|0.1625|1|615.38461538
2021-11-24 06:50:35|0.16|3|8060
2021-11-24 06:50:35|0.1555|1|25
2021-11-24 06:50:35|0.1538|1|10000
2021-11-24 06:50:35|0.151|1|6622
2021-11-24 06:50:35|0.15|1|500
2021-11-24 06:50:35|0.14|1|500
2021-11-24 06:50:35|0.13604|1|95
2021-11-24 06:50:35|0.13585|1|822.23047766
2021-11-24 06:50:35|0.1303|1|10
2021-11-24 06:50:35|0.13|1|5500
2021-11-24 06:50:35|0.1292|1|400
2021-11-24 06:50:35|0.128|1|5000
2021-11-24 06:50:35|0.12783|1|800
2021-11-24 06:50:35|0.123|1|35
2021-11-24 06:50:35|0.12|1|2000
2021-11-24 06:50:35|0.11|1|9090.91
2021-11-24 06:50:35|0.105|1|40
2021-11-24 06:50:35|0.10325|2|1290
2021-11-24 06:50:35|0.10226|1|650
2021-11-24 06:50:35|0.1019|1|10
2021-11-24 06:50:35|0.1001|1|319
2021-11-24 06:50:35|0.1|4|12324
2021-11-24 06:50:35|0.09823|1|1065
2021-11-24 06:50:35|0.092|1|350
2021-11-24 06:50:35|0.09|2|1010
2021-11-24 06:50:35|0.08832|1|449.28998743
2021-11-24 06:50:35|0.087|1|1170
2021-11-24 06:50:35|0.08148|3|300
2021-11-24 06:50:35|0.08125|1|1230.76923077
2021-11-24 06:50:35|0.0792|1|500
2021-11-24 06:50:35|0.0786|1|100
2021-11-24 06:50:35|0.077|1|20
2021-11-24 06:50:35|0.0765|2|5118.90299
2021-11-24 06:50:35|0.0753|1|100000
2021-11-24 06:50:35|0.0731|1|10000
2021-11-24 06:50:35|0.0726|1|10000
2021-11-24 06:50:35|0.0701|1|458
2021-11-24 06:50:35|0.07|1|10
2021-11-24 06:50:35|0.06986|1|12000
2021-11-24 06:50:35|0.06|1|87.9375
2021-11-24 06:50:35|0.05|2|40000
2021-11-24 06:50:35|0.045|1|50000
2021-11-24 06:50:35|0.042946|1|2854.31
2021-11-24 06:50:35|0.040625|1|2461.53846154
2021-11-24 06:50:35|0.038|1|100
2021-11-24 06:50:35|0.03579|1|140
2021-11-24 06:50:35|0.035271|1|99.566662
2021-11-24 06:50:35|0.035|1|1342
2021-11-24 06:50:35|0.033|1|10000
2021-11-24 06:50:35|0.03|1|41166
2021-11-24 06:50:35|0.0289|1|50000
2021-11-24 06:50:35|0.024999|1|100
2021-11-24 06:50:35|0.023|1|2000
2021-11-24 06:50:35|0.020313|1|4923.07692308
2021-11-24 06:50:35|0.02|2|25100
2021-11-24 06:50:35|0.019|3|510000
2021-11-24 06:50:35|0.0184|1|100000
2021-11-24 06:50:35|0.018|1|100
2021-11-24 06:50:35|0.012|1|100000
2021-11-24 06:50:35|0.011|3|18200
2021-11-24 06:50:35|0.010156|1|9846.15384615
2021-11-24 06:50:35|0.01|2|100100
2021-11-24 06:50:35|0.0089711|1|885.47897594
2021-11-24 06:50:35|0.00891|1|500
2021-11-24 06:50:35|0.0086|2|4100
2021-11-24 06:50:35|0.008|1|1000
2021-11-24 06:50:35|0.0078|1|100000
2021-11-24 06:50:35|0.0077|1|100
2021-11-24 06:50:35|0.0075|1|1000
2021-11-24 06:50:35|0.0050781|1|19692.3076923
2021-11-24 06:50:35|0.005|1|200
2021-11-24 06:50:35|0.0048|1|100000
2021-11-24 06:50:35|0.0045|1|1000
2021-11-24 06:50:35|0.003579|1|1400
2021-11-24 06:50:35|0.003|1|50000
2021-11-24 06:50:35|0.0025391|1|39384.6153846
2021-11-24 06:50:35|0.0025|1|400
2021-11-24 06:50:35|0.002|1|1500
2021-11-24 06:50:35|0.0015|1|2500
2021-11-24 06:50:35|0.0012695|1|78769.2307692
2021-11-24 06:50:35|0.00125|1|800
2021-11-24 06:50:35|0.001107|1|20000
2021-11-24 06:50:35|0.0011|2|58000
2021-11-24 06:50:35|0.001|4|32010
2021-11-24 06:50:35|0.00095|1|2500
2021-11-24 06:50:35|0.000891|1|5000
2021-11-24 06:50:35|0.00075|1|2500
2021-11-24 06:50:35|0.0007|1|3000
2021-11-24 06:50:35|0.00063477|1|157538.461538
2021-11-24 06:50:35|0.0005|1|2000
2021-11-24 06:50:35|0.0003579|1|14000
2021-11-24 06:50:35|0.0003|1|8000
2021-11-24 06:50:35|0.00025001|1|200000
2021-11-24 06:50:35|0.00025|1|4000
2021-11-24 06:50:35|0.0002|3|300000
2021-11-24 06:50:35|0.00015|1|2500
2021-11-24 06:50:35|0.000125|1|8000
2021-11-24 06:50:35|0.00011|2|320000
2021-11-24 06:50:35|8.91E-5|1|50000
2021-11-24 06:50:35|5.1E-5|1|250000
2021-11-24 06:50:35|5.0E-5|1|20000
2021-11-24 06:50:35|4.0E-5|1|184262.512288
2021-11-24 06:50:35|3.579E-5|1|140000
2021-11-24 06:50:35|2.5E-5|1|40000
2021-11-24 06:50:35|2.0E-5|1|250000
2021-11-24 06:50:35|1.25E-5|1|80000
2021-11-24 06:50:35|1.0E-5|1|200000
2021-11-24 06:50:35|8.91E-6|1|250000
2021-11-24 06:50:35|3.57E-6|1|250000
2021-11-24 06:50:35|1.1E-6|4|1000000
2021-11-24 06:50:35|1.0E-6|1|3000
2021-11-24 06:50:35|1.1E-7|26|6500000
2021-11-24 06:50:35|1.0E-7|20|5000000
2021-11-24 06:50:35|1.6767|3|-92
2021-11-24 06:50:35|1.6768|1|-2983.55
2021-11-24 06:50:35|1.677|1|-5976
2021-11-24 06:50:35|1.6772|2|-349.51140381
2021-11-24 06:50:35|1.6775|1|-1144.49091893
2021-11-24 06:50:35|1.6778|1|-1876.6828
2021-11-24 06:50:35|1.6779|2|-1368.66708582
2021-11-24 06:50:35|1.678|1|-353.8
2021-11-24 06:50:35|1.6781|3|-6077.83449111
2021-11-24 06:50:35|1.6782|4|-2821.35268879
2021-11-24 06:50:35|1.6783|2|-3744.248
2021-11-24 06:50:35|1.6784|2|-3473.0180491
2021-11-24 06:50:35|1.6785|1|-167.5088865
2021-11-24 06:50:35|1.6786|1|-1242.68411337
2021-11-24 06:50:35|1.6787|1|-1244.14530593
2021-11-24 06:50:35|1.6788|2|-3919.65618462
2021-11-24 06:50:35|1.6789|3|-4773.26325241
2021-11-24 06:50:35|1.679|2|-1290.53934043
2021-11-24 06:50:35|1.6791|1|-681.34998766
2021-11-24 06:50:35|1.6794|3|-7424.38168042
2021-11-24 06:50:35|1.6795|2|-14987.736008
2021-11-24 06:50:35|1.6796|2|-8794
2021-11-24 06:50:35|1.6797|1|-829.35726292
2021-11-24 06:50:35|1.6801|2|-14578.4963633
2021-11-24 06:50:35|1.6802|1|-2022.43664457
2021-11-24 06:50:35|1.6804|2|-37506.0181466
2021-11-24 06:50:35|1.6806|1|-3579.36035322
2021-11-24 06:50:35|1.6807|2|-3960.8646638
2021-11-24 06:50:35|1.6808|1|-1340.04439117
2021-11-24 06:50:35|1.681|2|-1737.7053357
2021-11-24 06:50:35|1.6811|2|-17221.1550193
2021-11-24 06:50:35|1.6814|1|-1340.13676721
2021-11-24 06:50:35|1.6815|1|-5959.39
2021-11-24 06:50:35|1.6816|1|-21923.8
2021-11-24 06:50:35|1.6821|1|-854.29243332
2021-11-24 06:50:35|1.6827|1|-27176
2021-11-24 06:50:35|1.6828|1|-881.88960118
2021-11-24 06:50:35|1.6829|1|-1675.17095902
2021-11-24 06:50:35|1.6833|1|-1691.053
2021-11-24 06:50:35|1.6837|1|-27788.6
2021-11-24 06:50:35|1.6843|1|-908.36824669
2021-11-24 06:50:35|1.6847|1|-2680.14218405
2021-11-24 06:50:35|1.6851|1|-10600
2021-11-24 06:50:35|1.686|1|-35220.9
2021-11-24 06:50:35|1.6864|1|-909.67579782
2021-11-24 06:50:35|1.687|1|-4020.05037629
2021-11-24 06:50:35|1.6878|1|-1036.29107583
2021-11-24 06:50:35|1.688|1|-1002.99835953
2021-11-24 06:50:35|1.6886|1|-83900
2021-11-24 06:50:35|1.6893|1|-227.602105
2021-11-24 06:50:35|1.6898|1|-36500
2021-11-24 06:50:35|1.6899|1|-44592.6
2021-11-24 06:50:35|1.69|2|-4964
2021-11-24 06:50:35|1.6902|1|-5360.26488494
2021-11-24 06:50:35|1.6914|1|-29.93216916
2021-11-24 06:50:35|1.6915|1|-7.81950058
2021-11-24 06:50:35|1.6938|1|-1135.91905008
2021-11-24 06:50:35|1.694|1|-11905.544163
2021-11-24 06:50:35|1.6941|1|-56454.5
2021-11-24 06:50:35|1.6945|1|-1135.45976064
2021-11-24 06:50:35|1.6947|1|-6699.0092057
2021-11-24 06:50:35|1.6955|1|-49580
2021-11-24 06:50:35|1.6956|1|-1134.22608421
2021-11-24 06:50:35|1.6957|1|-520.99234029
2021-11-24 06:50:35|1.6997|1|-33656
2021-11-24 06:50:35|1.7002|1|-71661.1
2021-11-24 06:50:35|1.7004|1|-34800
2021-11-24 06:50:35|1.7008|1|-1166.57176644
2021-11-24 06:50:35|1.7015|1|-8357.28814769
2021-11-24 06:50:35|1.7024|1|-7.76947357
2021-11-24 06:50:35|1.7053|1|-90514.6
2021-11-24 06:50:35|1.7054|1|-8375.43051986
2021-11-24 06:50:35|1.7073|2|-92.65208932
2021-11-24 06:50:35|1.7103|1|-114506.5
2021-11-24 06:50:35|1.7123|1|-663.62484396
2021-11-24 06:50:35|1.7124|1|-16755
2021-11-24 06:50:35|1.7133|1|-7.71962821
2021-11-24 06:50:35|1.7139|1|-10020.8036691
2021-11-24 06:50:35|1.72|1|-332.069017
2021-11-24 06:50:35|1.724|1|-82.37383233
2021-11-24 06:50:35|1.7244|1|-7.66996978
2021-11-24 06:50:35|1.7249|1|-1117.31355975
2021-11-24 06:50:35|1.7251|1|-11.5067
2021-11-24 06:50:35|1.7262|1|-209.01877362
2021-11-24 06:50:35|1.727|1|-13354.2364428
2021-11-24 06:50:35|1.7317|1|-10
2021-11-24 06:50:35|1.7356|1|-7.62050336
2021-11-24 06:50:35|1.7383|1|-16779
2021-11-24 06:50:35|1.74|2|-4522.213066
2021-11-24 06:50:35|1.741|1|-82.37383233
2021-11-24 06:50:35|1.7467|1|-13369.3609214
2021-11-24 06:50:35|1.7468|1|-7.5716709
2021-11-24 06:50:35|1.75|1|-50
2021-11-24 06:50:35|1.7513|1|-9.23229328
2021-11-24 06:50:35|1.7516|1|-16498
2021-11-24 06:50:35|1.7542|1|-841.488
2021-11-24 06:50:35|1.756|1|-10
2021-11-24 06:50:35|1.7562|1|-205.44449013
2021-11-24 06:50:35|1.7581|2|-89.89686108
2021-11-24 06:50:35|1.76|1|-25000
2021-11-24 06:50:35|1.7666|2|-15.1252
2021-11-24 06:50:35|1.7695|1|-7.4745816
2021-11-24 06:50:35|1.7713|1|-63.5623
2021-11-24 06:50:35|1.772|1|-13341.6796288
2021-11-24 06:50:35|1.7753|1|-82.37383233
2021-11-24 06:50:35|1.78|1|-2.172
2021-11-24 06:50:35|1.7804|1|-10
2021-11-24 06:50:35|1.781|1|-7.42633392
2021-11-24 06:50:35|1.7828|1|-13425.8905797
2021-11-24 06:50:35|1.7854|1|-2.9751
2021-11-24 06:50:35|1.7867|1|-28.236
2021-11-24 06:50:35|1.7868|1|-201.93132795
2021-11-24 06:50:35|1.7886|1|-132.8053
2021-11-24 06:50:35|1.7925|1|-7.37870511
2021-11-24 06:50:35|1.7928|1|-82.37383233
2021-11-24 06:50:35|1.7942|1|-2.0016
2021-11-24 06:50:35|1.7945|1|-2.0944
2021-11-24 06:50:35|1.7949|1|-2.1916
2021-11-24 06:50:35|1.796|1|-20
2021-11-24 06:50:35|1.8|2|-300
2021-11-24 06:50:35|1.8019|1|-10
2021-11-24 06:50:35|1.8041|1|-7.37206921
2021-11-24 06:50:35|1.8048|1|-10
2021-11-24 06:50:35|1.808|1|-5.53
2021-11-24 06:50:35|1.8104|1|-82.37383233
2021-11-24 06:50:35|1.814|1|-5.512
2021-11-24 06:50:35|1.815|1|-16580
2021-11-24 06:50:35|1.8158|1|-7.37206921
2021-11-24 06:50:35|1.817|1|-5.503
2021-11-24 06:50:35|1.818|1|-5.5
2021-11-24 06:50:35|1.82|3|-1064.496157
2021-11-24 06:50:35|1.821|1|-199
2021-11-24 06:50:35|1.823|1|-5.485
2021-11-24 06:50:35|1.824|1|-5.482
2021-11-24 06:50:35|1.8263|1|-16782.3632246
2021-11-24 06:50:35|1.8275|1|-7.37206921
2021-11-24 06:50:35|1.8282|1|-82.37383233
2021-11-24 06:50:35|1.8292|1|-10
2021-11-24 06:50:35|1.832|1|-5.458
2021-11-24 06:50:35|1.8336|1|-4.2171
2021-11-24 06:50:35|1.836|1|-4.8075
2021-11-24 06:50:35|1.837|1|-10
2021-11-24 06:50:35|1.8371|1|-5.069
2021-11-24 06:50:35|1.8382|1|-5.3515
2021-11-24 06:50:35|1.8383|1|-5.3687
2021-11-24 06:50:35|1.8394|1|-7.37206921
2021-11-24 06:50:35|1.8399|1|-100
2021-11-24 06:50:35|1.84|2|-64.434
2021-11-24 06:50:35|1.8407|1|-16736
2021-11-24 06:50:35|1.8415|1|-6.1466
2021-11-24 06:50:35|1.842|1|-6.2711
2021-11-24 06:50:35|1.843|1|-5.425
2021-11-24 06:50:35|1.8461|1|-82.37383233
2021-11-24 06:50:35|1.8479|1|-7.7055
2021-11-24 06:50:35|1.8513|1|-7.37206921
2021-11-24 06:50:35|1.8536|1|-10
2021-11-24 06:50:35|1.8568|1|-9.8532
2021-11-24 06:50:35|1.8573|1|-9.9742
2021-11-24 06:50:35|1.8575|1|-49.95
2021-11-24 06:50:35|1.8633|1|-7.37206921
2021-11-24 06:50:35|1.8643|1|-82.37383233
2021-11-24 06:50:35|1.8654|1|-11.9308
2021-11-24 06:50:35|1.8668|1|-12.2474
2021-11-24 06:50:35|1.8708|1|-13.2152
2021-11-24 06:50:35|1.8728|1|-13.6811
2021-11-24 06:50:35|1.8742|1|-14.0083
2021-11-24 06:50:35|1.8753|1|-7.37206921
2021-11-24 06:50:35|1.876|1|-14.4382
2021-11-24 06:50:35|1.8768|1|-14.6368
2021-11-24 06:50:35|1.8771|1|-2.002
2021-11-24 06:50:35|1.878|1|-10
2021-11-24 06:50:35|1.8827|1|-82.37383233
2021-11-24 06:50:35|1.8835|1|-16796
2021-11-24 06:50:35|1.8874|1|-7.37206921
2021-11-24 06:50:35|1.8876|1|-86.31498318
2021-11-24 06:50:35|1.8917|1|-20133.5253537
2021-11-24 06:50:35|1.8933|1|-2.1093
2021-11-24 06:50:35|1.8934|1|-3.5123
2021-11-24 06:50:35|1.8935|1|-10
2021-11-24 06:50:35|1.8948|2|-6.3079
2021-11-24 06:50:35|1.8955|1|-2.6241
2021-11-24 06:50:35|1.8997|1|-7.37206921
2021-11-24 06:50:35|1.9|3|-2365.211496
2021-11-24 06:50:35|1.9002|1|-2.014
2021-11-24 06:50:35|1.9003|1|-3.7418
2021-11-24 06:50:35|1.9004|1|-2.0658
2021-11-24 06:50:35|1.9005|1|-2.0853
2021-11-24 06:50:35|1.9009|1|-2.1877
2021-11-24 06:50:35|1.9011|1|-82.37383233
2021-11-24 06:50:35|1.9012|1|-2.2515
2021-11-24 06:50:35|1.9013|1|-2.2772
2021-11-24 06:50:35|1.9024|2|-12119.7269965
2021-11-24 06:50:35|1.9028|2|-52.3378
2021-11-24 06:50:35|1.9039|1|-30.34765357
2021-11-24 06:50:35|1.9052|1|-2.8784
2021-11-24 06:50:35|1.9083|1|-83.61763996
2021-11-24 06:50:35|1.9119|1|-7.37206921
2021-11-24 06:50:35|1.9198|1|-82.37383233
2021-11-24 06:50:35|1.9199|1|-30.09528887
2021-11-24 06:50:35|1.92|5|-28532.2068366
2021-11-24 06:50:35|1.9237|1|-3.18287593
2021-11-24 06:50:35|1.9238|1|-250
2021-11-24 06:50:35|1.9243|1|-7.37206921
2021-11-24 06:50:35|1.9268|1|-10
2021-11-24 06:50:35|1.93|2|-135.97055231
2021-11-24 06:50:35|1.9313|1|-10
2021-11-24 06:50:35|1.9358|1|-29.84864481
2021-11-24 06:50:35|1.936|1|-600
2021-11-24 06:50:35|1.9366|1|-3.0706
2021-11-24 06:50:35|1.9368|1|-7.37206921
2021-11-24 06:50:35|1.9387|1|-82.37383233
2021-11-24 06:50:35|1.9388|1|-6.7
2021-11-24 06:50:35|1.94|2|-177
2021-11-24 06:50:35|1.9401|1|-3.8444
2021-11-24 06:50:35|1.9407|2|-6.0715
2021-11-24 06:50:35|1.9416|1|-4.1801
2021-11-24 06:50:35|1.944|1|-251.09
2021-11-24 06:50:35|1.945|1|-106.6862
2021-11-24 06:50:35|1.9473|1|-4.56436291
2021-11-24 06:50:35|1.9493|1|-7.37206921
2021-11-24 06:50:35|1.95|3|-7644.955
2021-11-24 06:50:35|1.9504|1|-10
2021-11-24 06:50:35|1.9512|1|-10
2021-11-24 06:50:35|1.9518|1|-29.60294515
2021-11-24 06:50:35|1.9536|1|-3.1341356
2021-11-24 06:50:35|1.955|1|-4.5
2021-11-24 06:50:35|1.957|1|-400
2021-11-24 06:50:35|1.9577|1|-82.37383233
2021-11-24 06:50:35|1.9581|1|-12.7045
2021-11-24 06:50:35|1.9597|1|-4.56436291
2021-11-24 06:50:35|1.9619|1|-7.37206921
2021-11-24 06:50:35|1.9654|1|-350
2021-11-24 06:50:35|1.967|1|-152.583242
2021-11-24 06:50:35|1.9678|1|-50
2021-11-24 06:50:35|1.968|1|-29.35974988
2021-11-24 06:50:35|1.9683|1|-50
2021-11-24 06:50:35|1.97|2|-202.59
2021-11-24 06:50:35|1.9714|1|-32
2021-11-24 06:50:35|1.972|1|-4.56436291
2021-11-24 06:50:35|1.9746|1|-7.37206921
2021-11-24 06:50:35|1.9756|1|-10
2021-11-24 06:50:35|1.977|2|-3249.33588833
2021-11-24 06:50:35|1.979|1|-3.72
2021-11-24 06:50:35|1.98|3|-1279.116055
2021-11-24 06:50:35|1.984|1|-3.08607393
2021-11-24 06:50:35|1.9844|2|-33.68191503
2021-11-24 06:50:35|1.987|1|-2000
2021-11-24 06:50:35|1.9874|1|-7.37206921
2021-11-24 06:50:35|1.9895|1|-10
2021-11-24 06:50:35|1.9898|1|-500
2021-11-24 06:50:35|1.99|3|-496.122878
2021-11-24 06:50:35|1.9917|1|-80.92029673
2021-11-24 06:50:35|1.993|1|-1000
2021-11-24 06:50:35|1.9953|1|-20.612
2021-11-24 06:50:35|1.9964|1|-82.37383233
2021-11-24 06:50:35|1.9967|1|-4.56436291
2021-11-24 06:50:35|1.9979|1|-3.7109
2021-11-24 06:50:35|2|8|-1623.513466
2021-11-24 06:50:35|2.0003|1|-7.37206921
2021-11-24 06:50:35|2.0008|1|-28.87785913
2021-11-24 06:50:35|2.0013|1|-30
2021-11-24 06:50:35|2.0036|1|-77.16518327
2021-11-24 06:50:35|2.0055|1|-22.7171
2021-11-24 06:50:35|2.0091|1|-4.56436291
2021-11-24 06:50:35|2.01|4|-4562.47961
2021-11-24 06:50:35|2.0108|1|-50
2021-11-24 06:50:35|2.0111|1|-10.01
2021-11-24 06:50:35|2.0133|1|-7.37206921
2021-11-24 06:50:35|2.015|2|-1003.03869657
2021-11-24 06:50:35|2.016|1|-82.37383233
2021-11-24 06:50:35|2.0174|1|-28.64064556
2021-11-24 06:50:35|2.02|1|-30
2021-11-24 06:50:35|2.0214|1|-4.56436291
2021-11-24 06:50:35|2.0243|1|-10
2021-11-24 06:50:35|2.0263|1|-7.37206921
2021-11-24 06:50:35|2.0292|1|-10
2021-11-24 06:50:35|2.03|4|-1576.2
2021-11-24 06:50:35|2.0321|1|-10.01
2021-11-24 06:50:35|2.0338|1|-4.56436291
2021-11-24 06:50:35|2.0342|1|-28.40447512
2021-11-24 06:50:35|2.0358|1|-82.37383233
2021-11-24 06:50:35|2.039|1|-3.72
2021-11-24 06:50:35|2.0394|1|-7.37206921
2021-11-24 06:50:35|2.04|2|-2008.53023902
2021-11-24 06:50:35|2.0438|1|-78.22295351
2021-11-24 06:50:35|2.0443|1|-500
2021-11-24 06:50:35|2.0461|1|-4.56436291
2021-11-24 06:50:35|2.0464|1|-2.99200783
2021-11-24 06:50:35|2.048|1|-2
2021-11-24 06:50:35|2.0487|1|-10
2021-11-24 06:50:35|2.05|4|-954.189512
2021-11-24 06:50:35|2.0511|1|-28.17077981
2021-11-24 06:50:35|2.0526|1|-7.37206921
2021-11-24 06:50:35|2.0532|1|-10.01
2021-11-24 06:50:35|2.0547|1|-16932
2021-11-24 06:50:35|2.0558|1|-82.37383233
2021-11-24 06:50:35|2.0585|1|-4.56436291
2021-11-24 06:50:35|2.06|3|-474.925
2021-11-24 06:50:35|2.0658|1|-7.37206921
2021-11-24 06:50:35|2.0667|1|-2
2021-11-24 06:50:35|2.0681|1|-27.9381682
2021-11-24 06:50:35|2.0682|1|-30
2021-11-24 06:50:35|2.0698|1|-10
2021-11-24 06:50:35|2.0708|1|-4.56436291
2021-11-24 06:50:35|2.0731|1|-10
2021-11-24 06:50:35|2.0737|2|-510
2021-11-24 06:50:35|2.0742|1|-10.01
2021-11-24 06:50:35|2.076|1|-82.37383233
2021-11-24 06:50:35|2.0774|1|-115
2021-11-24 06:50:35|2.0783|1|-2.94615499
2021-11-24 06:50:35|2.0792|1|-7.37206921
2021-11-24 06:50:35|2.08|2|-35
2021-11-24 06:50:35|2.082|1|-500
2021-11-24 06:50:35|2.0832|1|-4.56436291
2021-11-24 06:50:35|2.0852|1|-27.70936657
2021-11-24 06:50:35|2.089|2|-750
2021-11-24 06:50:35|2.09|1|-20000
2021-11-24 06:50:35|2.0905|1|-10
2021-11-24 06:50:35|2.092|2|-328.97
2021-11-24 06:50:35|2.0926|1|-7.37206921
2021-11-24 06:50:35|2.0934|1|-500
2021-11-24 06:50:35|2.0936|1|-482.5
2021-11-24 06:50:35|2.0953|1|-10.01
2021-11-24 06:50:35|2.0955|1|-4.56436291
2021-11-24 06:50:35|2.0958|1|-75.52561029
2021-11-24 06:50:35|2.0964|1|-82.37383233
2021-11-24 06:50:35|2.0975|1|-10
2021-11-24 06:50:35|2.0984|1|-19.92
2021-11-24 06:50:35|2.099|1|-103.61876
2021-11-24 06:50:35|2.1|6|-2136.870664
2021-11-24 06:50:35|2.1026|1|-27.48031952
2021-11-24 06:50:35|2.104|1|-2
2021-11-24 06:50:35|2.1062|1|-7.37206921
2021-11-24 06:50:35|2.1079|1|-4.56436291
2021-11-24 06:50:35|2.11|1|-50
2021-11-24 06:50:35|2.1107|1|-2.90084701
2021-11-24 06:50:35|2.112|1|-10
2021-11-24 06:50:35|2.1133|1|-34
2021-11-24 06:50:35|2.1163|1|-10.01
2021-11-24 06:50:35|2.117|1|-82.37383233
2021-11-24 06:50:35|2.1192|1|-50
2021-11-24 06:50:35|2.1199|1|-7.37206921
2021-11-24 06:50:35|2.12|3|-639.25502805
2021-11-24 06:50:35|2.1202|1|-4.56436291
2021-11-24 06:50:35|2.1219|1|-10
2021-11-24 06:50:35|2.124|1|-2
2021-11-24 06:50:35|2.125|1|-149.85
2021-11-24 06:50:35|2.1292|1|-1000
2021-11-24 06:50:35|2.13|2|-1249.2
2021-11-24 06:50:35|2.1326|1|-4.56436291
2021-11-24 06:50:35|2.1333|1|-2.14501733
2021-11-24 06:50:35|2.1336|1|-7.37206921
2021-11-24 06:50:35|2.1374|1|-10.01
2021-11-24 06:50:35|2.1377|1|-27.02956694
2021-11-24 06:50:35|2.1378|1|-82.37383233
2021-11-24 06:50:35|2.14|2|-470.436965
2021-11-24 06:50:35|2.1417|1|-10
2021-11-24 06:50:35|2.1436|1|-2.88540661
2021-11-24 06:50:35|2.145|1|-4.56436291
2021-11-24 06:50:35|2.1463|1|-10
2021-11-24 06:50:35|2.1471|1|-999
2021-11-24 06:50:35|2.1474|1|-7.37206921
2021-11-24 06:50:35|2.148|2|-122.82826706
2021-11-24 06:50:35|2.15|6|-8437.822207
2021-11-24 06:50:35|2.1505|1|-2
2021-11-24 06:50:35|2.1535|1|-10
2021-11-24 06:50:35|2.1553|1|-26.80780537
2021-11-24 06:50:35|2.1574|1|-10.09090909
2021-11-24 06:50:35|2.1584|1|-10.01
2021-11-24 06:50:35|2.1588|1|-82.37383233
2021-11-24 06:50:35|2.159|1|-2.8
2021-11-24 06:50:35|2.16|2|-55
2021-11-24 06:50:35|2.1601|1|-93.93505863
2021-11-24 06:50:35|2.1606|1|-2
2021-11-24 06:50:35|2.1613|1|-7.37206921
2021-11-24 06:50:35|2.1707|2|-12
2021-11-24 06:50:35|2.1729|1|-1000
2021-11-24 06:50:35|2.1732|1|-26.58718039
2021-11-24 06:50:35|2.1752|1|-7.37206921
2021-11-24 06:50:35|2.1756|1|-500
2021-11-24 06:50:35|2.1764|1|-53.94353162
2021-11-24 06:50:35|2.177|1|-2.88540661
2021-11-24 06:50:35|2.178|1|-100
2021-11-24 06:50:35|2.1795|1|-10.01
2021-11-24 06:50:35|2.18|1|-82.37383233
2021-11-24 06:50:35|2.1808|1|-2
2021-11-24 06:50:35|2.182|1|-67.75826552
2021-11-24 06:50:35|2.1884|1|-10.989
2021-11-24 06:50:35|2.1893|1|-7.37206921
2021-11-24 06:50:35|2.1899|1|-250
2021-11-24 06:50:35|2.19|5|-904.9447295
2021-11-24 06:50:35|2.1909|1|-2
2021-11-24 06:50:35|2.1913|1|-26.36772519
2021-11-24 06:50:35|2.1951|1|-10
2021-11-24 06:50:35|2.1965|1|-10
2021-11-24 06:50:35|2.2|14|-36293.3824544
2021-11-24 06:50:35|2.2001|1|-70.13092384
2021-11-24 06:50:35|2.2005|1|-10.01
2021-11-24 06:50:35|2.201|1|-2
2021-11-24 06:50:35|2.2015|1|-82.37383233
2021-11-24 06:50:35|2.2018|1|-64.66362456
2021-11-24 06:50:35|2.2035|1|-7.37206921
2021-11-24 06:50:35|2.2095|1|-26.15066718
2021-11-24 06:50:35|2.21|1|-16.321935
2021-11-24 06:50:35|2.211|1|-2.88540661
2021-11-24 06:50:35|2.2111|1|-2
2021-11-24 06:50:35|2.2163|1|-2
2021-11-24 06:50:35|2.2178|1|-7.37206921
2021-11-24 06:50:35|2.2195|1|-10
2021-11-24 06:50:35|2.22|2|-940.976434
2021-11-24 06:50:35|2.2212|1|-2
2021-11-24 06:50:35|2.2216|1|-10.01
2021-11-24 06:50:35|2.223|1|-82.37383233
2021-11-24 06:50:35|2.225|1|-338.888196
2021-11-24 06:50:35|2.2257|1|-51.69588447
2021-11-24 06:50:35|2.226|1|-16841
2021-11-24 06:50:35|2.2278|1|-25.93597717
2021-11-24 06:50:35|2.2288|2|-95.19978544
2021-11-24 06:50:35|2.23|1|-18
2021-11-24 06:50:35|2.2309|1|-100
2021-11-24 06:50:35|2.2313|1|-2
2021-11-24 06:50:35|2.232|1|-49.95
2021-11-24 06:50:35|2.2321|1|-7.37206921
2021-11-24 06:50:35|2.2322|1|-49.95
2021-11-24 06:50:35|2.2327|1|-2.82258297
2021-11-24 06:50:35|2.24|6|-3155.8862
2021-11-24 06:50:35|2.2405|1|-10
2021-11-24 06:50:35|2.2414|1|-2
2021-11-24 06:50:35|2.2426|1|-10.01
2021-11-24 06:50:35|2.2439|1|-10
2021-11-24 06:50:35|2.2449|1|-82.37383233
2021-11-24 06:50:35|2.245|1|-450
2021-11-24 06:50:35|2.2454|1|-2.88540661
2021-11-24 06:50:35|2.246|1|-5.24
2021-11-24 06:50:35|2.2463|1|-25.72246912
2021-11-24 06:50:35|2.2465|1|-7.37206921
2021-11-24 06:50:35|2.2474|1|-7
2021-11-24 06:50:35|2.2481|1|-1000
2021-11-24 06:50:35|2.249|1|-3.80280569
2021-11-24 06:50:35|2.2496|1|-220
2021-11-24 06:50:35|2.25|5|-834.8
2021-11-24 06:50:35|2.2515|1|-2
2021-11-24 06:50:35|2.2522|1|-67.43358061
2021-11-24 06:50:35|2.2563|1|-2.2982
2021-11-24 06:50:35|2.26|2|-115.071319
2021-11-24 06:50:35|2.261|1|-7.37206921
2021-11-24 06:50:35|2.2616|1|-2
2021-11-24 06:50:35|2.2627|1|-16.03087
2021-11-24 06:50:35|2.2637|1|-10.01
2021-11-24 06:50:35|2.265|1|-25.51017125
2021-11-24 06:50:35|2.2653|1|-4.7412382
2021-11-24 06:50:35|2.2667|1|-4.3231853
2021-11-24 06:50:35|2.2669|1|-82.37383233
2021-11-24 06:50:35|2.2682|1|-10
2021-11-24 06:50:35|2.27|2|-1249.5
2021-11-24 06:50:35|2.2717|1|-2
2021-11-24 06:50:35|2.2748|1|-51.69588447
2021-11-24 06:50:35|2.275|1|-100
2021-11-24 06:50:35|2.2758|1|-7.37206921
2021-11-24 06:50:35|2.28|3|-135.408638
2021-11-24 06:50:35|2.2804|1|-2.88540661
2021-11-24 06:50:35|2.2816|1|-5.67967072
2021-11-24 06:50:35|2.2818|1|-2
2021-11-24 06:50:35|2.2838|2|-36.25922957
2021-11-24 06:50:35|2.2847|1|-10.01
2021-11-24 06:50:35|2.2882|1|-19.98
2021-11-24 06:50:35|2.2892|1|-82.37383233
2021-11-24 06:50:35|2.2905|1|-7.37206921
2021-11-24 06:50:35|2.291|1|-5016.385912
2021-11-24 06:50:35|2.2919|1|-2
2021-11-24 06:50:35|2.2926|1|-10
2021-11-24 06:50:35|2.295|2|-185
2021-11-24 06:50:35|2.298|1|-6.61810324
2021-11-24 06:50:35|2.2995|1|-116.477273
2021-11-24 06:50:35|2.3|13|-7601.40032368
2021-11-24 06:50:35|2.302|1|-2
2021-11-24 06:50:35|2.3027|1|-25.09261403
2021-11-24 06:50:35|2.3042|1|-64.73623739
2021-11-24 06:50:35|2.3053|1|-7.37206921
2021-11-24 06:50:35|2.3058|1|-10.01
2021-11-24 06:50:35|2.3079|1|-500
2021-11-24 06:50:35|2.31|1|-957.9999
2021-11-24 06:50:35|2.3118|1|-82.37383233
2021-11-24 06:50:35|2.3121|1|-2.06755539
2021-11-24 06:50:35|2.313|1|-50
2021-11-24 06:50:35|2.3143|1|-7.55653575
2021-11-24 06:50:35|2.3148|1|-12.885886
2021-11-24 06:50:35|2.316|1|-2.88540661
2021-11-24 06:50:35|2.317|2|-20
2021-11-24 06:50:35|2.3186|1|-10.09090909
2021-11-24 06:50:35|2.32|6|-955.748012
2021-11-24 06:50:35|2.3201|1|-7.37206921
2021-11-24 06:50:35|2.3213|1|-1000
2021-11-24 06:50:35|2.3218|1|-24.8862118
2021-11-24 06:50:35|2.3222|1|-2.16432136
2021-11-24 06:50:35|2.3242|1|-51.69588447
2021-11-24 06:50:35|2.3268|1|-10.01
2021-11-24 06:50:35|2.3278|1|-11
2021-11-24 06:50:35|2.33|3|-20550
2021-11-24 06:50:35|2.3301|1|-10
2021-11-24 06:50:35|2.3306|1|-8.49496827
2021-11-24 06:50:35|2.3323|1|-2.26108734
2021-11-24 06:50:35|2.333|1|-30.93945721
2021-11-24 06:50:35|2.3333|1|-5.41226929
2021-11-24 06:50:35|2.3344|1|-82.37383233
2021-11-24 06:50:35|2.3349|1|-35.17327766
2021-11-24 06:50:35|2.3369|1|-39.40709812
2021-11-24 06:50:35|2.3374|1|-5
2021-11-24 06:50:35|2.3388|1|-43.64091858
2021-11-24 06:50:35|2.3393|1|-100
2021-11-24 06:50:35|2.34|3|-9641.9
2021-11-24 06:50:35|2.3408|1|-47.87473904
2021-11-24 06:50:35|2.3411|1|-24.68104664
2021-11-24 06:50:35|2.3414|1|-10
2021-11-24 06:50:35|2.3424|1|-2.35785332
2021-11-24 06:50:35|2.3427|1|-49.99164927
2021-11-24 06:50:35|2.3433|1|-71.450686
2021-11-24 06:50:35|2.3438|1|-7.985
2021-11-24 06:50:35|2.3447|1|-45.75782881
2021-11-24 06:50:35|2.345|2|-297.85955825
2021-11-24 06:50:35|2.3466|1|-41.52400835
2021-11-24 06:50:35|2.3469|1|-9.43340078
2021-11-24 06:50:35|2.3479|1|-10.01
2021-11-24 06:50:35|2.3486|1|-37.29018789
2021-11-24 06:50:35|2.35|5|-494.379
2021-11-24 06:50:35|2.3505|1|-33.05636743
2021-11-24 06:50:35|2.3525|2|-34.85962974
2021-11-24 06:50:35|2.3544|1|-35.33611691
2021-11-24 06:50:35|2.3556|1|-3625.766614
2021-11-24 06:50:35|2.3563|1|-62.03889417
2021-11-24 06:50:35|2.3564|1|-38.26722338
2021-11-24 06:50:35|2.3574|1|-82.37383233
2021-11-24 06:50:35|2.3583|1|-41.19832985
2021-11-24 06:50:35|2.36|3|-109.5
2021-11-24 06:50:35|2.3603|1|-44.12943633
2021-11-24 06:50:35|2.3605|1|-24.47818872
2021-11-24 06:50:35|2.3607|1|-500
2021-11-24 06:50:35|2.3611|2|-10
2021-11-24 06:50:35|2.3622|1|-42.66388309
2021-11-24 06:50:35|2.3626|1|-2.55138528
2021-11-24 06:50:35|2.3633|1|-10.3718333
2021-11-24 06:50:35|2.3642|1|-39.73277662
2021-11-24 06:50:35|2.3656|1|-500
2021-11-24 06:50:35|2.3658|1|-10
2021-11-24 06:50:35|2.3661|1|-36.80167015
2021-11-24 06:50:35|2.3663|1|-34.24717354
2021-11-24 06:50:35|2.3681|1|-33.87056367
2021-11-24 06:50:35|2.3689|1|-10.01
2021-11-24 06:50:35|2.369|1|-500
2021-11-24 06:50:35|2.37|7|-2477.3658732
2021-11-24 06:50:35|2.3701|1|-5
2021-11-24 06:50:35|2.3706|1|-5
2021-11-24 06:50:35|2.3727|1|-2.64815126
2021-11-24 06:50:35|2.3732|1|-10.978
2021-11-24 06:50:35|2.3742|1|-1916.205619
2021-11-24 06:50:35|2.375|1|-2993.59
2021-11-24 06:50:35|2.3783|1|-365
2021-11-24 06:50:35|2.3784|1|-5
2021-11-24 06:50:35|2.3796|1|-11.31026582
2021-11-24 06:50:35|2.38|6|-7375.90224329
2021-11-24 06:50:35|2.3801|1|-26.36164716
2021-11-24 06:50:35|2.3806|1|-82.37383233
2021-11-24 06:50:35|2.3828|1|-2.74491724
2021-11-24 06:50:35|2.3861|1|-50.91937104
2021-11-24 06:50:35|2.389|1|-10
2021-11-24 06:50:35|2.39|6|-205.181638
2021-11-24 06:50:35|2.3902|1|-10
2021-11-24 06:50:35|2.3912|1|-100
2021-11-24 06:50:35|2.3926|1|-5.005
2021-11-24 06:50:35|2.3929|1|-2.84168322
2021-11-24 06:50:35|2.3957|1|-25.4873028
2021-11-24 06:50:35|2.3959|1|-12.24869833
2021-11-24 06:50:35|2.3972|1|-16799
2021-11-24 06:50:35|2.3978|1|-30
2021-11-24 06:50:35|2.398|1|-18
2021-11-24 06:50:35|2.399|1|-59.94
2021-11-24 06:50:35|2.3996|1|-49.73132254
2021-11-24 06:50:35|2.4|13|-6844.84656328
2021-11-24 06:50:35|2.4014|1|-10
2021-11-24 06:50:35|2.4022|1|-2
2021-11-24 06:50:35|2.403|1|-2.9384492
2021-11-24 06:50:35|2.4039|1|-82.37383233
2021-11-24 06:50:35|2.4069|1|-3
2021-11-24 06:50:35|2.41|1|-10
2021-11-24 06:50:35|2.4111|1|-39.92
2021-11-24 06:50:35|2.4121|1|-5.005
2021-11-24 06:50:35|2.4122|1|-13.18713085
2021-11-24 06:50:35|2.4123|1|-51.69588447
2021-11-24 06:50:35|2.4131|1|-3.03521518
2021-11-24 06:50:35|2.4144|1|-2
2021-11-24 06:50:35|2.4146|1|-10
2021-11-24 06:50:35|2.42|5|-1338.346
2021-11-24 06:50:35|2.423|1|-30
2021-11-24 06:50:35|2.4232|1|-3.13198116
2021-11-24 06:50:35|2.4246|1|-1000
2021-11-24 06:50:35|2.425|1|-100
2021-11-24 06:50:35|2.4251|1|-10
2021-11-24 06:50:35|2.4275|1|-82.37383233
2021-11-24 06:50:35|2.4277|1|-36.8666788
2021-11-24 06:50:35|2.4286|1|-14.12556336
2021-11-24 06:50:35|2.429|1|-5
2021-11-24 06:50:35|2.43|3|-50.29136
2021-11-24 06:50:35|2.4305|1|-17.837907
2021-11-24 06:50:35|2.4312|1|-226.25734
2021-11-24 06:50:35|2.4316|1|-5.005
2021-11-24 06:50:35|2.4318|1|-48.08991922
2021-11-24 06:50:35|2.4333|1|-3.22874713
2021-11-24 06:50:35|2.435|1|-75.463638
2021-11-24 06:50:35|2.4389|1|-2
2021-11-24 06:50:35|2.439|1|-10
2021-11-24 06:50:35|2.44|3|-100055
2021-11-24 06:50:35|2.4412|1|-48.88259619
2021-11-24 06:50:35|2.442|1|-4
2021-11-24 06:50:35|2.4434|1|-3.32551311
2021-11-24 06:50:35|2.4449|1|-15.06399588
2021-11-24 06:50:35|2.4468|1|-10
2021-11-24 06:50:35|2.4474|1|-6
2021-11-24 06:50:35|2.4475|1|-668.805992
2021-11-24 06:50:35|2.45|5|-1695.84487493
2021-11-24 06:50:35|2.4511|2|-7.005
2021-11-24 06:50:35|2.4514|1|-82.37383233
2021-11-24 06:50:35|2.4535|1|-3.42227909
2021-11-24 06:50:35|2.4538|1|-47.6591841
2021-11-24 06:50:35|2.46|2|-1049.9
2021-11-24 06:50:35|2.4602|1|-50.86816458
2021-11-24 06:50:35|2.4612|1|-16.0024284
2021-11-24 06:50:35|2.4624|1|-51.69588447
2021-11-24 06:50:35|2.463|1|-16244.428429
2021-11-24 06:50:35|2.4633|1|-2
2021-11-24 06:50:35|2.4634|1|-10
2021-11-24 06:50:35|2.4636|1|-3.51904507
2021-11-24 06:50:35|2.4667|1|-7.59043727
2021-11-24 06:50:35|2.4686|1|-3
2021-11-24 06:50:35|2.47|3|-139.66399
2021-11-24 06:50:35|2.4705|1|-5.005
2021-11-24 06:50:35|2.4736|1|-10
2021-11-24 06:50:35|2.4737|1|-3.61581105
2021-11-24 06:50:35|2.4755|1|-82.37383233
2021-11-24 06:50:35|2.4756|1|-2
2021-11-24 06:50:35|2.4776|1|-16.94086091
2021-11-24 06:50:35|2.48|3|-1098.61
2021-11-24 06:50:35|2.4826|1|-35.33056719
2021-11-24 06:50:35|2.4838|1|-3.71257703
2021-11-24 06:50:35|2.4849|2|-52
2021-11-24 06:50:35|2.4863|1|-150
2021-11-24 06:50:35|2.487|1|-352.580365
2021-11-24 06:50:35|2.4878|2|-12
2021-11-24 06:50:35|2.49|7|-2225.77596668
2021-11-24 06:50:35|2.4912|1|-3
2021-11-24 06:50:35|2.4929|1|-30.86018795
2021-11-24 06:50:35|2.4933|1|-100
2021-11-24 06:50:35|2.4939|2|-21.68863644
2021-11-24 06:50:35|2.496|1|-97.109244
2021-11-24 06:50:35|2.4964|1|-46.84582135
2021-11-24 06:50:35|2.4983|1|-1000
2021-11-24 06:50:35|2.4984|1|-10
2021-11-24 06:50:35|2.4998|1|-82.37383233
2021-11-24 06:50:35|2.5|27|-17409.473189
2021-11-24 06:50:35|2.5026|1|-1000
2021-11-24 06:50:35|2.504|1|-3.90610899
2021-11-24 06:50:35|2.508|1|-47.6591841
2021-11-24 06:50:35|2.51|2|-260
2021-11-24 06:50:35|2.5102|1|-18.81772594
2021-11-24 06:50:35|2.5117|1|-3
2021-11-24 06:50:35|2.5121|2|-34.975
2021-11-24 06:50:35|2.5124|1|-51.69588447
2021-11-24 06:50:35|2.5129|1|-100
2021-11-24 06:50:35|2.5141|1|-4.00287497
2021-11-24 06:50:35|2.5199|1|-48.98415849
2021-11-24 06:50:35|2.52|1|-199.6
2021-11-24 06:50:35|2.5231|1|-10
2021-11-24 06:50:35|2.5242|1|-4.09964095
2021-11-24 06:50:35|2.5252|1|-68
2021-11-24 06:50:35|2.5265|1|-19.75615846
2021-11-24 06:50:35|2.5267|1|-15
2021-11-24 06:50:35|2.53|1|-799.882873
2021-11-24 06:50:35|2.5323|1|-3
2021-11-24 06:50:35|2.5333|1|-8.67952126
2021-11-24 06:50:35|2.5343|1|-4.19640693
2021-11-24 06:50:35|2.5364|1|-10.09090909
2021-11-24 06:50:35|2.5365|1|-10
2021-11-24 06:50:35|2.54|4|-100547.415773
2021-11-24 06:50:35|2.5429|1|-20.69459097
2021-11-24 06:50:35|2.543|1|-44
2021-11-24 06:50:35|2.5432|1|-500
2021-11-24 06:50:35|2.5438|1|-50
2021-11-24 06:50:35|2.5444|1|-4.2931729
2021-11-24 06:50:35|2.5446|1|-100
2021-11-24 06:50:35|2.5468|1|-12.885207
2021-11-24 06:50:35|2.5484|1|-10
2021-11-24 06:50:35|2.55|6|-2120.7306851
2021-11-24 06:50:35|2.5513|1|-500
2021-11-24 06:50:35|2.5516|1|-46.84582135
2021-11-24 06:50:35|2.5528|1|-2.982
2021-11-24 06:50:35|2.5545|1|-4.38993888
2021-11-24 06:50:35|2.5592|1|-21.63302349
2021-11-24 06:50:35|2.56|1|-10
2021-11-24 06:50:35|2.5609|1|-10
2021-11-24 06:50:35|2.5622|1|-47.6591841
2021-11-24 06:50:35|2.5625|1|-51.69588447
2021-11-24 06:50:35|2.5646|1|-4.48670486
2021-11-24 06:50:35|2.5682|1|-1000
2021-11-24 06:50:35|2.57|4|-312
2021-11-24 06:50:35|2.573|1|-200
2021-11-24 06:50:35|2.5736|1|-10
2021-11-24 06:50:35|2.5747|1|-4.58347084
2021-11-24 06:50:35|2.5755|1|-22.57145601
2021-11-24 06:50:35|2.576|1|-88.5792
2021-11-24 06:50:35|2.578|1|-100
2021-11-24 06:50:35|2.5791|1|-2.0021
2021-11-24 06:50:35|2.5795|1|-47.10015239
2021-11-24 06:50:35|2.58|4|-1305
2021-11-24 06:50:35|2.5838|1|-8
2021-11-24 06:50:35|2.5848|1|-4.68023682
2021-11-24 06:50:35|2.5853|1|-10
2021-11-24 06:50:35|2.59|4|-97.21913333
2021-11-24 06:50:35|2.5918|1|-23.50988852
2021-11-24 06:50:35|2.5949|1|-4.7770028
2021-11-24 06:50:35|2.5975|1|-500
2021-11-24 06:50:35|2.6|19|-10451.8116923
2021-11-24 06:50:35|2.6021|1|-4.8422
2021-11-24 06:50:35|2.6051|1|-4.87376878
2021-11-24 06:50:35|2.6069|1|-46.84582135
2021-11-24 06:50:35|2.6082|1|-24.44832104
2021-11-24 06:50:35|2.6097|1|-10
2021-11-24 06:50:35|2.6125|1|-51.69588447
2021-11-24 06:50:35|2.6152|1|-4.97053476
2021-11-24 06:50:35|2.6194|1|-2
2021-11-24 06:50:35|2.62|1|-20
2021-11-24 06:50:35|2.6241|1|-2.991
2021-11-24 06:50:35|2.6245|1|-25.38675355
2021-11-24 06:50:35|2.6253|1|-5.06730074
2021-11-24 06:50:35|2.628|1|-100
2021-11-24 06:50:35|2.63|1|-24.422955
2021-11-24 06:50:35|2.633|1|-100000
2021-11-24 06:50:35|2.6341|1|-10
2021-11-24 06:50:35|2.6354|1|-5.16406672
2021-11-24 06:50:35|2.6392|1|-45.2161463
2021-11-24 06:50:35|2.64|1|-100000
2021-11-24 06:50:35|2.6408|1|-26.32518607
2021-11-24 06:50:35|2.644|1|-1000
2021-11-24 06:50:35|2.6455|1|-5.2608327
2021-11-24 06:50:35|2.6468|1|-10
2021-11-24 06:50:35|2.647|1|-44.35479816
2021-11-24 06:50:35|2.65|5|-860.172518
2021-11-24 06:50:35|2.6513|1|-300
2021-11-24 06:50:35|2.6556|1|-5.35759868
2021-11-24 06:50:35|2.6571|1|-27.26361859
2021-11-24 06:50:35|2.6585|1|-10
2021-11-24 06:50:35|2.66|1|-981.911027
2021-11-24 06:50:35|2.6621|1|-46.84582135
2021-11-24 06:50:35|2.6625|1|-51.69588447
2021-11-24 06:50:35|2.6657|1|-5.45436465
2021-11-24 06:50:35|2.666|1|-375.5
2021-11-24 06:50:35|2.67|3|-94.596444
2021-11-24 06:50:35|2.6735|1|-28.2020511
2021-11-24 06:50:35|2.6758|1|-2.07827354
2021-11-24 06:50:35|2.6776|1|-10
2021-11-24 06:50:35|2.68|2|-546.5228
2021-11-24 06:50:35|2.6829|2|-30
2021-11-24 06:50:35|2.6839|1|-2
2021-11-24 06:50:35|2.6859|1|-5.64789661
2021-11-24 06:50:35|2.6876|1|-290
2021-11-24 06:50:35|2.6898|1|-29.14048362
2021-11-24 06:50:35|2.69|5|-3638.054534
2021-11-24 06:50:35|2.696|1|-5.74466259
2021-11-24 06:50:35|2.6988|1|-43.3321402
2021-11-24 06:50:35|2.7|17|-9754.324893
2021-11-24 06:50:35|2.7061|2|-35.9203447
2021-11-24 06:50:35|2.7068|1|-42.50668157
2021-11-24 06:50:35|2.7073|1|-10
2021-11-24 06:50:35|2.71|1|-200
2021-11-24 06:50:35|2.712|1|-27.713197
2021-11-24 06:50:35|2.7162|1|-5.93819455
2021-11-24 06:50:35|2.7174|1|-10.989
2021-11-24 06:50:35|2.7187|1|-10
2021-11-24 06:50:35|2.72|2|-150
2021-11-24 06:50:35|2.721|1|-12.434353
2021-11-24 06:50:35|2.7224|1|-31.01734865
2021-11-24 06:50:35|2.7239|1|-1000
2021-11-24 06:50:35|2.7263|1|-6.03496053
2021-11-24 06:50:35|2.727|1|-1859.85168
2021-11-24 06:50:35|2.7282|1|-10
2021-11-24 06:50:35|2.7317|1|-10
2021-11-24 06:50:35|2.7333|1|-25
2021-11-24 06:50:35|2.7364|1|-6.13172651
2021-11-24 06:50:35|2.7388|1|-31.95578116
2021-11-24 06:50:35|2.74|3|-100200
2021-11-24 06:50:35|2.7465|1|-6.22849249
2021-11-24 06:50:35|2.7468|1|-10
2021-11-24 06:50:35|2.75|3|-300
2021-11-24 06:50:35|2.755|1|-23
2021-11-24 06:50:35|2.7551|1|-32.89421368
2021-11-24 06:50:35|2.756|1|-10
2021-11-24 06:50:35|2.7566|1|-6.32525847
2021-11-24 06:50:35|2.7584|1|-10
2021-11-24 06:50:35|2.7585|1|-43.3321402
2021-11-24 06:50:35|2.7619|1|-50
2021-11-24 06:50:35|2.7647|1|-9990
2021-11-24 06:50:35|2.7662|1|-50
2021-11-24 06:50:35|2.7667|1|-6.42202445
2021-11-24 06:50:35|2.77|5|-2282.612748
2021-11-24 06:50:35|2.7714|1|-33.8326462
2021-11-24 06:50:35|2.7741|1|-100
2021-11-24 06:50:35|2.7744|1|-24.975
2021-11-24 06:50:35|2.7765|1|-10
2021-11-24 06:50:35|2.7768|1|-6.51879042
2021-11-24 06:50:35|2.7774|1|-6
2021-11-24 06:50:35|2.7779|1|-1000
2021-11-24 06:50:35|2.778|1|-5
2021-11-24 06:50:35|2.78|6|-4881.885327
2021-11-24 06:50:35|2.7804|1|-10
2021-11-24 06:50:35|2.7857|1|-10
2021-11-24 06:50:35|2.7861|1|-2000
2021-11-24 06:50:35|2.7869|1|-6.6155564
2021-11-24 06:50:35|2.7878|1|-34.77107871
2021-11-24 06:50:35|2.789|1|-156.559982
2021-11-24 06:50:35|2.79|5|-1860.17478
2021-11-24 06:50:35|2.7911|1|-2
2021-11-24 06:50:35|2.797|1|-6.71232238
2021-11-24 06:50:35|2.7983|1|-239
2021-11-24 06:50:35|2.7989|1|-1062.117261
2021-11-24 06:50:35|2.8|21|-16797.05
2021-11-24 06:50:35|2.8041|1|-35.70951123
2021-11-24 06:50:35|2.8048|1|-10
2021-11-24 06:50:35|2.8071|1|-6.80908836
2021-11-24 06:50:35|2.81|2|-60
2021-11-24 06:50:35|2.8121|1|-42.50668157
2021-11-24 06:50:35|2.8131|1|-32.55620938
2021-11-24 06:50:35|2.8136|1|-10
2021-11-24 06:50:35|2.814|1|-4
2021-11-24 06:50:35|2.8166|1|-10.09090909
2021-11-24 06:50:35|2.8172|1|-6.90585434
2021-11-24 06:50:35|2.8181|1|-43.3321402
2021-11-24 06:50:35|2.82|2|-510.86944163
2021-11-24 06:50:35|2.8204|2|-86.64794374
2021-11-24 06:50:35|2.8245|1|-500
2021-11-24 06:50:35|2.825|1|-617.7528
2021-11-24 06:50:35|2.8273|1|-7.00262032
2021-11-24 06:50:35|2.8292|1|-10
2021-11-24 06:50:35|2.83|2|-4412.654827
2021-11-24 06:50:35|2.831|1|-100
2021-11-24 06:50:35|2.8343|1|-71.76567279
2021-11-24 06:50:35|2.8367|1|-37.58637626
2021-11-24 06:50:35|2.8374|1|-7.0993863
2021-11-24 06:50:35|2.84|1|-100000
2021-11-24 06:50:35|2.8415|1|-10
2021-11-24 06:50:35|2.8468|1|-10
2021-11-24 06:50:35|2.8475|1|-7.19615228
2021-11-24 06:50:35|2.848|1|-71.576264
2021-11-24 06:50:35|2.85|11|-2292.43742855
2021-11-24 06:50:35|2.8531|1|-38.52480878
2021-11-24 06:50:35|2.8536|1|-10
2021-11-24 06:50:35|2.8575|1|-1000
2021-11-24 06:50:35|2.8576|1|-7.29291826
2021-11-24 06:50:35|2.86|2|-15.987
2021-11-24 06:50:35|2.8621|1|-12
2021-11-24 06:50:35|2.865|1|-1571.292773
2021-11-24 06:50:35|2.8677|1|-7.38968424
2021-11-24 06:50:35|2.869|2|-371.76567279
2021-11-24 06:50:35|2.8694|1|-39.46324129
2021-11-24 06:50:35|2.8699|1|-10
2021-11-24 06:50:35|2.87|3|-113
2021-11-24 06:50:35|2.8726|1|-32.55620938
2021-11-24 06:50:35|2.873|1|-42.50668157
2021-11-24 06:50:35|2.8747|1|-19
2021-11-24 06:50:35|2.8777|1|-43.3321402
2021-11-24 06:50:35|2.8778|1|-7.48645022
2021-11-24 06:50:35|2.878|1|-10
2021-11-24 06:50:35|2.8791|1|-547.59381578
2021-11-24 06:50:35|2.88|1|-100
2021-11-24 06:50:35|2.8857|1|-40.40167381
2021-11-24 06:50:35|2.8879|1|-7.58321619
2021-11-24 06:50:35|2.89|3|-724
2021-11-24 06:50:35|2.8912|1|-14.985
2021-11-24 06:50:35|2.8913|1|-50
2021-11-24 06:50:35|2.8936|1|-526.8788953
2021-11-24 06:50:35|2.898|1|-7.67998217
2021-11-24 06:50:35|2.8983|1|-10
2021-11-24 06:50:35|2.8986|1|-137
2021-11-24 06:50:35|2.8989|1|-941.645244
2021-11-24 06:50:35|2.9|24|-14485.8357472
2021-11-24 06:50:35|2.902|1|-41.34010632
2021-11-24 06:50:35|2.9024|1|-10
2021-11-24 06:50:35|2.9081|1|-7.77674815
2021-11-24 06:50:35|2.9082|1|-5
2021-11-24 06:50:35|2.9095|1|-2
2021-11-24 06:50:35|2.91|1|-139.86
2021-11-24 06:50:35|2.9141|1|-520.93872683
2021-11-24 06:50:35|2.9167|1|-626.20083841
2021-11-24 06:50:35|2.9182|1|-7.87351413
2021-11-24 06:50:35|2.9184|1|-42.27853884
2021-11-24 06:50:35|2.9188|1|-99.9
2021-11-24 06:50:35|2.9195|1|-100
2021-11-24 06:50:35|2.92|4|-461.592
2021-11-24 06:50:35|2.9208|1|-5
2021-11-24 06:50:35|2.9228|1|-250
2021-11-24 06:50:35|2.925|1|-3750
2021-11-24 06:50:35|2.9266|1|-5000
2021-11-24 06:50:35|2.9268|1|-10
2021-11-24 06:50:35|2.9283|1|-7.97028011
2021-11-24 06:50:35|2.9285|1|-653.52937588
2021-11-24 06:50:35|2.9297|1|-10
2021-11-24 06:50:35|2.93|1|-25
2021-11-24 06:50:35|2.9304|1|-2
2021-11-24 06:50:35|2.9318|1|-100
2021-11-24 06:50:35|2.9328|1|-300
2021-11-24 06:50:35|2.9338|1|-42.50668157
2021-11-24 06:50:35|2.9342|1|-2029.51364292
2021-11-24 06:50:35|2.9347|2|-1043.21697136
2021-11-24 06:50:35|2.9356|1|-739.18627957
2021-11-24 06:50:35|2.9384|1|-8.06704609
2021-11-24 06:50:35|2.94|4|-100145
2021-11-24 06:50:35|2.9406|1|-20
2021-11-24 06:50:35|2.941|1|-250
2021-11-24 06:50:35|2.9421|1|-5
2021-11-24 06:50:35|2.945|1|-442.57225612
2021-11-24 06:50:35|2.946|1|-513.14061657
2021-11-24 06:50:35|2.9468|1|-10
2021-11-24 06:50:35|2.9484|1|-50
2021-11-24 06:50:35|2.9485|1|-8.16381207
2021-11-24 06:50:35|2.9497|1|-50
2021-11-24 06:50:35|2.9498|3|-1471.10814619
2021-11-24 06:50:35|2.95|13|-24684.37146
2021-11-24 06:50:35|2.951|1|-44.15540387
2021-11-24 06:50:35|2.9512|1|-10
2021-11-24 06:50:35|2.9516|1|-71.76567279
2021-11-24 06:50:35|2.953|1|-55
2021-11-24 06:50:35|2.955|1|-45
2021-11-24 06:50:35|2.9562|1|-10
2021-11-24 06:50:35|2.9586|1|-8.26057805
2021-11-24 06:50:35|2.9592|1|-50
2021-11-24 06:50:35|2.96|1|-63.601011
2021-11-24 06:50:35|2.9614|1|-7.984
2021-11-24 06:50:35|2.9631|1|-500
2021-11-24 06:50:35|2.9653|1|-218.268956
2021-11-24 06:50:35|2.967|2|-52.909
2021-11-24 06:50:35|2.9673|1|-45.09383639
2021-11-24 06:50:35|2.968|1|-1231.58914424
2021-11-24 06:50:35|2.9687|2|-579.39754787
2021-11-24 06:50:35|2.969|1|-323.4395
2021-11-24 06:50:35|2.97|3|-27.9509473
2021-11-24 06:50:35|2.9711|1|-300
2021-11-24 06:50:35|2.9712|1|-600
2021-11-24 06:50:35|2.973|1|-111.882829
2021-11-24 06:50:35|2.9733|1|-1308.03541521
2021-11-24 06:50:35|2.975|1|-1360
2021-11-24 06:50:35|2.9756|1|-10
2021-11-24 06:50:35|2.9788|2|-13.45411001
2021-11-24 06:50:35|2.98|3|-17719.788485
2021-11-24 06:50:35|2.981|1|-9000
2021-11-24 06:50:35|2.9811|1|-99.9
2021-11-24 06:50:35|2.9818|1|-710.41863718
2021-11-24 06:50:35|2.9827|1|-12.4208721
2021-11-24 06:50:35|2.9837|1|-46.0322689
2021-11-24 06:50:35|2.9858|1|-10
2021-11-24 06:50:35|2.9866|1|-6.97
2021-11-24 06:50:35|2.9872|1|-71.76567279
2021-11-24 06:50:35|2.9889|1|-8.55087599
2021-11-24 06:50:35|2.99|4|-1079.95
2021-11-24 06:50:35|2.9947|1|-42.50668157
2021-11-24 06:50:35|2.9979|1|-5
2021-11-24 06:50:35|2.9982|1|-481.81667594
2021-11-24 06:50:35|2.999|3|-674.15000797
2021-11-24 06:50:35|3|66|-30432.8969439
2021-11-24 06:50:35|3.0034|1|-891.253918
2021-11-24 06:50:35|3.0082|1|-19.98000001
2021-11-24 06:50:35|3.0087|1|-5.9602
2021-11-24 06:50:35|3.009|1|-1083.57515101
2021-11-24 06:50:35|3.0091|1|-8.74440794
2021-11-24 06:50:35|3.0104|1|-503
2021-11-24 06:50:35|3.012|1|-5
2021-11-24 06:50:35|3.0154|1|-10
2021-11-24 06:50:35|3.0177|1|-50
2021-11-24 06:50:35|3.018|1|-3000
2021-11-24 06:50:35|3.0182|1|-1338.64320772
2021-11-24 06:50:35|3.0192|1|-8.84117392
2021-11-24 06:50:35|3.0196|1|-500.98573247
2021-11-24 06:50:35|3.0199|1|-250
2021-11-24 06:50:35|3.02|2|-6100
2021-11-24 06:50:35|3.0225|1|-71.76567279
2021-11-24 06:50:35|3.0226|1|-9.73054011
2021-11-24 06:50:35|3.0238|1|-10
2021-11-24 06:50:35|3.0245|1|-1204.67148439
2021-11-24 06:50:35|3.0293|1|-8.9379399
2021-11-24 06:50:35|3.03|3|-3034.72080888
2021-11-24 06:50:35|3.0312|1|-5
2021-11-24 06:50:35|3.0333|1|-100000
2021-11-24 06:50:35|3.0342|1|-717.71872229
2021-11-24 06:50:35|3.0372|1|-3054.2489814
2021-11-24 06:50:35|3.0377|1|-2000
2021-11-24 06:50:35|3.038|1|-250
2021-11-24 06:50:35|3.0394|1|-9.03470588
2021-11-24 06:50:35|3.04|3|-100744.610399
2021-11-24 06:50:35|3.0422|1|-74
2021-11-24 06:50:35|3.0445|1|-3044.59783038
2021-11-24 06:50:35|3.0495|1|-9.13147186
2021-11-24 06:50:35|3.05|5|-1531.631403
2021-11-24 06:50:35|3.0515|1|-500
2021-11-24 06:50:35|3.0517|1|-3123.31437781
2021-11-24 06:50:35|3.0542|1|-928.563422
2021-11-24 06:50:35|3.0545|1|-40.959
2021-11-24 06:50:35|3.0556|1|-42.50668157
2021-11-24 06:50:35|3.0566|1|-11
2021-11-24 06:50:35|3.059|1|-3123.69984286
2021-11-24 06:50:35|3.0596|1|-9.22823784
2021-11-24 06:50:35|3.06|1|-1000
2021-11-24 06:50:35|3.0605|1|-29.7
2021-11-24 06:50:35|3.0638|1|-2
2021-11-24 06:50:35|3.0656|1|-635.68874836
2021-11-24 06:50:35|3.0662|1|-3205.00706377
2021-11-24 06:50:35|3.0669|1|-190
2021-11-24 06:50:35|3.0697|1|-9.32500382
2021-11-24 06:50:35|3.07|2|-30.451161
2021-11-24 06:50:35|3.0734|1|-3194.09428433
2021-11-24 06:50:35|3.0798|1|-9.4217698
2021-11-24 06:50:35|3.08|1|-6
2021-11-24 06:50:35|3.0807|1|-3217.07923773
2021-11-24 06:50:35|3.0823|1|-825.08657348
2021-11-24 06:50:35|3.083|1|-872.41207704
2021-11-24 06:50:35|3.0872|1|-503
2021-11-24 06:50:35|3.0879|1|-3297.92504976
2021-11-24 06:50:35|3.0884|1|-10
2021-11-24 06:50:35|3.0894|1|-2000
2021-11-24 06:50:35|3.0899|1|-9.51853578
2021-11-24 06:50:35|3.09|4|-1019.1261182
2021-11-24 06:50:35|3.0952|1|-3310.73596441
2021-11-24 06:50:35|3.098|1|-149.74901
2021-11-24 06:50:35|3.0988|1|-50
2021-11-24 06:50:35|3.1|20|-7707.05840976
2021-11-24 06:50:35|3.1024|1|-3322.7553362
2021-11-24 06:50:35|3.1083|1|-71.76567279
2021-11-24 06:50:35|3.1097|1|-3362.92315028
2021-11-24 06:50:35|3.11|1|-149.85
2021-11-24 06:50:35|3.1152|1|-10
2021-11-24 06:50:35|3.1155|1|-781.80034709
2021-11-24 06:50:35|3.116|1|-1105.12833254
2021-11-24 06:50:35|3.1164|1|-42.50668157
2021-11-24 06:50:35|3.1169|1|-3383.29840585
2021-11-24 06:50:35|3.12|1|-5000
2021-11-24 06:50:35|3.1202|1|-50
2021-11-24 06:50:35|3.1241|1|-3426.88337754
2021-11-24 06:50:35|3.1272|1|-1039.39789077
2021-11-24 06:50:35|3.13|1|-45
2021-11-24 06:50:35|3.1314|1|-3472.78640151
2021-11-24 06:50:35|3.1386|1|-3495.42912961
2021-11-24 06:50:35|3.14|2|-100030
2021-11-24 06:50:35|3.1433|1|-10.09090909
2021-11-24 06:50:35|3.1444|1|-71.76567279
2021-11-24 06:50:35|3.1459|1|-3563.23316092
2021-11-24 06:50:35|3.1468|1|-1315.74252622
2021-11-24 06:50:35|3.15|5|-1551.67166811
2021-11-24 06:50:35|3.1531|2|-5594.7528222
2021-11-24 06:50:35|3.16|2|-260
2021-11-24 06:50:35|3.1603|1|-3651.00461793
2021-11-24 06:50:35|3.1676|1|-3638.62351543
2021-11-24 06:50:35|3.169|1|-105.0103845
2021-11-24 06:50:35|3.17|2|-99.89
2021-11-24 06:50:35|3.1748|1|-3664.58606095
2021-11-24 06:50:35|3.18|3|-469.204953
2021-11-24 06:50:35|3.1805|1|-71.76567279
2021-11-24 06:50:35|3.1821|1|-3740.20830442
2021-11-24 06:50:35|3.1893|1|-3780.42584874
2021-11-24 06:50:35|3.19|2|-9524.967937
2021-11-24 06:50:35|3.192|1|-9033.849356
2021-11-24 06:50:35|3.1966|1|-3711.38521987
2021-11-24 06:50:35|3.2|15|-8595.32947766
2021-11-24 06:50:35|3.2038|1|-3663.91536005
2021-11-24 06:50:35|3.2075|1|-50
2021-11-24 06:50:35|3.211|1|-3658.54531479
2021-11-24 06:50:35|3.2165|1|-71.76567279
2021-11-24 06:50:35|3.2183|1|-3594.04435501
2021-11-24 06:50:35|3.22|3|-2024
2021-11-24 06:50:35|3.2255|1|-3572.09407233
2021-11-24 06:50:35|3.2285|1|-100
2021-11-24 06:50:35|3.2309|1|-15
2021-11-24 06:50:35|3.2328|1|-3518.20512618
2021-11-24 06:50:35|3.24|2|-103532.47171
2021-11-24 06:50:35|3.2472|1|-3497.01692905
2021-11-24 06:50:35|3.25|5|-2318.93
2021-11-24 06:50:35|3.2526|1|-71.76567279
2021-11-24 06:50:35|3.2545|1|-3460.43228746
2021-11-24 06:50:35|3.2617|1|-3421.96319336
2021-11-24 06:50:35|3.2682|1|-300
2021-11-24 06:50:35|3.269|1|-3332.99152527
2021-11-24 06:50:35|3.2762|1|-3302.01547694
2021-11-24 06:50:35|3.2784|1|-10
2021-11-24 06:50:35|3.28|2|-350.16
2021-11-24 06:50:35|3.2834|1|-3302.76800749
2021-11-24 06:50:35|3.2887|1|-71.76567279
2021-11-24 06:50:35|3.29|2|-1015.852404
2021-11-24 06:50:35|3.2907|1|-3280.0138485
2021-11-24 06:50:35|3.2979|1|-3217.06738009
2021-11-24 06:50:35|3.3|10|-10071.6372088
2021-11-24 06:50:35|3.3052|1|-3204.6205552
2021-11-24 06:50:35|3.3103|1|-2
2021-11-24 06:50:35|3.3112|1|-400
2021-11-24 06:50:35|3.3124|1|-3134.44134519
2021-11-24 06:50:35|3.3197|1|-3133.56814986
2021-11-24 06:50:35|3.32|1|-1000
2021-11-24 06:50:35|3.321|1|-351
2021-11-24 06:50:35|3.3247|1|-71.76567279
2021-11-24 06:50:35|3.3269|1|-3074.47118168
2021-11-24 06:50:35|3.33|4|-3885
2021-11-24 06:50:35|3.3338|1|-10
2021-11-24 06:50:35|3.3341|1|-3051.85628059
2021-11-24 06:50:35|3.338|1|-500
2021-11-24 06:50:35|3.34|1|-100000
2021-11-24 06:50:35|3.3414|1|-3047.22212129
2021-11-24 06:50:35|3.3454|1|-13.87921762
2021-11-24 06:50:35|3.3486|1|-3039.61366219
2021-11-24 06:50:35|3.3559|1|-3093.4333059
2021-11-24 06:50:35|3.3608|1|-71.76567279
2021-11-24 06:50:35|3.3631|1|-3104.81800462
2021-11-24 06:50:35|3.369|1|-3.08391
2021-11-24 06:50:35|3.3703|1|-3146.27427017
2021-11-24 06:50:35|3.3776|1|-3178.66929507
2021-11-24 06:50:35|3.38|1|-47.617739
2021-11-24 06:50:35|3.3848|1|-3250.61615996
2021-11-24 06:50:35|3.387|1|-20
2021-11-24 06:50:35|3.39|2|-499
2021-11-24 06:50:35|3.3921|1|-3242.36161643
2021-11-24 06:50:35|3.3969|1|-71.76567279
2021-11-24 06:50:35|3.399|1|-2007.195541
2021-11-24 06:50:35|3.3993|1|-3313.29817162
2021-11-24 06:50:35|3.4|6|-2958.530471
2021-11-24 06:50:35|3.4021|1|-200
2021-11-24 06:50:35|3.4066|1|-3379.37282743
2021-11-24 06:50:35|3.4138|1|-3364.7452548
2021-11-24 06:50:35|3.42|2|-8030
2021-11-24 06:50:35|3.421|1|-3415.18533768
2021-11-24 06:50:35|3.4283|1|-3446.61877908
2021-11-24 06:50:35|3.43|1|-10
2021-11-24 06:50:35|3.4329|1|-71.76567279
2021-11-24 06:50:35|3.4355|1|-3550.39380382
2021-11-24 06:50:35|3.44|1|-100000
2021-11-24 06:50:35|3.4428|1|-3579.42220157
2021-11-24 06:50:35|3.45|6|-255354.784388
2021-11-24 06:50:35|3.4558|1|-1000
2021-11-24 06:50:35|3.4572|1|-3613.37953593
2021-11-24 06:50:35|3.4645|1|-3669.15805407
2021-11-24 06:50:35|3.469|1|-71.76567279
2021-11-24 06:50:35|3.4717|1|-3701.63695475
2021-11-24 06:50:35|3.479|1|-3744.12743388
2021-11-24 06:50:35|3.48|2|-1862.987
2021-11-24 06:50:35|3.4862|1|-3835.59646809
2021-11-24 06:50:35|3.49|4|-1095.859
2021-11-24 06:50:35|3.4934|1|-3829.93134161
2021-11-24 06:50:35|3.5|30|-55744.3091978
2021-11-24 06:50:35|3.5007|1|-3858.32671552
2021-11-24 06:50:35|3.5079|1|-3863.43310082
2021-11-24 06:50:35|3.5105|1|-300
2021-11-24 06:50:35|3.5152|1|-3836.2291868
2021-11-24 06:50:35|3.5224|1|-3796.13777348
2021-11-24 06:50:35|3.5297|1|-3734.61559178
2021-11-24 06:50:35|3.533|1|-100
2021-11-24 06:50:35|3.5369|1|-3725.36013768
2021-11-24 06:50:35|3.54|2|-100285.378798
2021-11-24 06:50:35|3.544|1|-250
2021-11-24 06:50:35|3.5441|1|-3649.63174835
2021-11-24 06:50:35|3.5514|1|-3639.12402126
2021-11-24 06:50:35|3.5543|1|-79.92
2021-11-24 06:50:35|3.5586|1|-3594.41891462
2021-11-24 06:50:35|3.5659|1|-3561.18575349
2021-11-24 06:50:35|3.5731|1|-3466.53482877
2021-11-24 06:50:35|3.5803|1|-3486.42141505
2021-11-24 06:50:35|3.5876|1|-3428.0074013
2021-11-24 06:50:35|3.59|2|-1510
2021-11-24 06:50:35|3.5903|1|-300
2021-11-24 06:50:35|3.5948|1|-3391.18752457
2021-11-24 06:50:35|3.6|6|-25825
2021-11-24 06:50:35|3.6021|1|-3321.92421515
2021-11-24 06:50:35|3.6093|1|-3298.85935438
2021-11-24 06:50:35|3.6166|1|-3253.64254026
2021-11-24 06:50:35|3.62|1|-45
2021-11-24 06:50:35|3.6238|1|-3191.99217974
2021-11-24 06:50:35|3.6278|1|-10
2021-11-24 06:50:35|3.631|1|-3182.98405509
2021-11-24 06:50:35|3.6383|1|-3120.17858663
2021-11-24 06:50:35|3.64|1|-100000
2021-11-24 06:50:35|3.6405|1|-444.373438
2021-11-24 06:50:35|3.6455|1|-3097.78273941
2021-11-24 06:50:35|3.6463|1|-200
2021-11-24 06:50:35|3.647|1|-50
2021-11-24 06:50:35|3.65|1|-10
2021-11-24 06:50:35|3.6511|1|-10.9074
2021-11-24 06:50:35|3.6528|1|-3018.73267463
2021-11-24 06:50:35|3.6586|1|-50
2021-11-24 06:50:35|3.66|1|-3022.00016301
2021-11-24 06:50:35|3.69|2|-550
2021-11-24 06:50:35|3.6974|1|-76.91
2021-11-24 06:50:35|3.6982|1|-9
2021-11-24 06:50:35|3.7|3|-2200
2021-11-24 06:50:35|3.74|1|-100000
2021-11-24 06:50:35|3.745|1|-4301.385267
2021-11-24 06:50:35|3.75|2|-110
2021-11-24 06:50:35|3.7548|1|-500
2021-11-24 06:50:35|3.7576|1|-1000
2021-11-24 06:50:35|3.78|1|-55.966871
2021-11-24 06:50:35|3.796|1|-50
2021-11-24 06:50:35|3.8|5|-371.56264751
2021-11-24 06:50:35|3.8114|1|-10.09090909
2021-11-24 06:50:35|3.825|1|-118.46
2021-11-24 06:50:35|3.8398|1|-200
2021-11-24 06:50:35|3.84|2|-100050
2021-11-24 06:50:35|3.85|3|-200310
2021-11-24 06:50:35|3.86|1|-500
2021-11-24 06:50:35|3.864|1|-2003
2021-11-24 06:50:35|3.87|1|-50
2021-11-24 06:50:35|3.879|1|-58
2021-11-24 06:50:35|3.88|3|-997.583737
2021-11-24 06:50:35|3.882|1|-500
2021-11-24 06:50:35|3.8877|1|-250
2021-11-24 06:50:35|3.89|1|-16.82316
2021-11-24 06:50:35|3.8927|1|-20
2021-11-24 06:50:35|3.9|2|-120
2021-11-24 06:50:35|3.9079|1|-100
2021-11-24 06:50:35|3.92|1|-2000
2021-11-24 06:50:35|3.923|1|-5
2021-11-24 06:50:35|3.94|1|-100000
2021-11-24 06:50:35|3.9452|1|-1504.34951159
2021-11-24 06:50:35|3.946|1|-52
2021-11-24 06:50:35|3.95|4|-821.026338
2021-11-24 06:50:35|3.9655|1|-15
2021-11-24 06:50:35|3.98|1|-142.6893995
2021-11-24 06:50:35|3.989|1|-250
2021-11-24 06:50:35|3.9898|1|-16.00000083
2021-11-24 06:50:35|3.99|3|-1060
2021-11-24 06:50:35|3.998|1|-15
2021-11-24 06:50:35|4|23|-19597.071778
2021-11-24 06:50:35|4.03|2|-30005.5
2021-11-24 06:50:35|4.0347|1|-250
2021-11-24 06:50:35|4.051|1|-20995.509779
2021-11-24 06:50:35|4.0574|1|-300
2021-11-24 06:50:35|4.06|1|-1000
2021-11-24 06:50:35|4.1|3|-200.793027
2021-11-24 06:50:35|4.1048|1|-250
2021-11-24 06:50:35|4.1234|1|-500
2021-11-24 06:50:35|4.1543|1|-1000
2021-11-24 06:50:35|4.1568|1|-2000
2021-11-24 06:50:35|4.165|1|-12
2021-11-24 06:50:35|4.1687|1|-500
2021-11-24 06:50:35|4.1833|1|-18.801766
2021-11-24 06:50:35|4.2|3|-3600
2021-11-24 06:50:35|4.22|1|-16111
2021-11-24 06:50:35|4.2353|1|-5
2021-11-24 06:50:35|4.25|1|-125
2021-11-24 06:50:35|4.2575|1|-10.09090909
2021-11-24 06:50:35|4.27|1|-2000
2021-11-24 06:50:35|4.28|1|-550
2021-11-24 06:50:35|4.289|1|-100
2021-11-24 06:50:35|4.29|1|-110.778
2021-11-24 06:50:35|4.3|2|-3165.04045
2021-11-24 06:50:35|4.302|1|-38.92
2021-11-24 06:50:35|4.31|1|-16734.211988
2021-11-24 06:50:35|4.33|1|-67.130104
2021-11-24 06:50:35|4.34|1|-33.35019991
2021-11-24 06:50:35|4.35|1|-550
2021-11-24 06:50:35|4.3599|1|-82.734
2021-11-24 06:50:35|4.3684|1|-300
2021-11-24 06:50:35|4.4|1|-50
2021-11-24 06:50:35|4.42|2|-280
2021-11-24 06:50:35|4.4326|1|-39.92
2021-11-24 06:50:35|4.45|2|-1250
2021-11-24 06:50:35|4.46|1|-142.6893995
2021-11-24 06:50:35|4.4637|1|-146.176483
2021-11-24 06:50:35|4.4759|1|-10
2021-11-24 06:50:35|4.4857|1|-50
2021-11-24 06:50:35|4.4916|1|-9
2021-11-24 06:50:35|4.492|1|-22.26
2021-11-24 06:50:35|4.4971|1|-59.32205
2021-11-24 06:50:35|4.5|8|-3694.414068
2021-11-24 06:50:35|4.52|1|-100
2021-11-24 06:50:35|4.5702|1|-500
2021-11-24 06:50:35|4.58|1|-10
2021-11-24 06:50:35|4.6|1|-10.090909
2021-11-24 06:50:35|4.6275|1|-300
2021-11-24 06:50:35|4.7|2|-47
2021-11-24 06:50:35|4.7018|1|-4.201911
2021-11-24 06:50:35|4.72|1|-600
2021-11-24 06:50:35|4.75|1|-150
2021-11-24 06:50:35|4.7787|1|-50
2021-11-24 06:50:35|4.8|2|-250
2021-11-24 06:50:35|4.8053|1|-200
2021-11-24 06:50:35|4.81|1|-230.36267619
2021-11-24 06:50:35|4.815|1|-998.39377266
2021-11-24 06:50:35|4.8234|1|-250
2021-11-24 06:50:35|4.85|1|-3300
2021-11-24 06:50:35|4.86|1|-600
2021-11-24 06:50:35|4.8623|1|-19072.2307898
2021-11-24 06:50:35|4.8842|1|-2000
2021-11-24 06:50:35|4.8877|1|-250
2021-11-24 06:50:35|4.9|6|-34279.94
2021-11-24 06:50:35|4.9174|1|-17.6623
2021-11-24 06:50:35|4.923|1|-5.971787
2021-11-24 06:50:35|4.9293|1|-200
2021-11-24 06:50:35|4.94|1|-300
2021-11-24 06:50:35|4.95|3|-827.28793
2021-11-24 06:50:35|4.9511|1|-5
2021-11-24 06:50:35|4.96|2|-646.407
2021-11-24 06:50:35|4.9631|1|-500
2021-11-24 06:50:35|4.9768|1|-500
2021-11-24 06:50:35|4.98|2|-27000
2021-11-24 06:50:35|4.99|1|-2999.443084
2021-11-24 06:50:35|5|24|-6737.593681
2021-11-24 06:50:35|5.0013|1|-9.545455
2021-11-24 06:50:35|5.0076|1|-400
2021-11-24 06:50:35|5.2|2|-674.975
2021-11-24 06:50:35|5.2268|1|-5
2021-11-24 06:50:35|5.3|1|-19.967816
2021-11-24 06:50:35|5.3354|1|-10.090909
2021-11-24 06:50:35|5.3531|1|-400
2021-11-24 06:50:35|5.38|2|-725
2021-11-24 06:50:35|5.4|2|-605.55838217
2021-11-24 06:50:35|5.5|6|-3196.333674
2021-11-24 06:50:35|5.5956|1|-50
2021-11-24 06:50:35|5.6813|1|-400
2021-11-24 06:50:35|5.69|1|-700
2021-11-24 06:50:35|5.7|1|-5
2021-11-24 06:50:35|5.78|1|-49.916922
2021-11-24 06:50:35|5.8|1|-201.187906
2021-11-24 06:50:35|5.8001|1|-20
2021-11-24 06:50:35|5.8604|1|-10.090909
2021-11-24 06:50:35|5.959|1|-500
2021-11-24 06:50:35|5.98|2|-800
2021-11-24 06:50:35|6|6|-981.64666667
2021-11-24 06:50:35|6.0916|1|-500
2021-11-24 06:50:35|6.28|1|-750
2021-11-24 06:50:35|6.2849|1|-31.054534
2021-11-24 06:50:35|6.3382|1|-10
2021-11-24 06:50:35|6.35|1|-300
2021-11-24 06:50:35|6.4155|1|-500
2021-11-24 06:50:35|6.47|1|-30
2021-11-24 06:50:35|6.4886|1|-250
2021-11-24 06:50:35|6.5|3|-2800.81
2021-11-24 06:50:35|6.588|1|-25
2021-11-24 06:50:35|6.6|1|-5
2021-11-24 06:50:35|6.7351|1|-500
2021-11-24 06:50:35|6.7781|1|-10.090909
2021-11-24 06:50:35|6.79|1|-800
2021-11-24 06:50:35|6.8|1|-100
2021-11-24 06:50:35|6.8527|1|-10.090909
2021-11-24 06:50:35|6.8774|1|-250
2021-11-24 06:50:35|6.8839|1|-5
2021-11-24 06:50:35|6.9015|1|-10.090909
2021-11-24 06:50:35|6.99|1|-900
2021-11-24 06:50:35|7|4|-23106.289076
2021-11-24 06:50:35|7.0094|1|-100
2021-11-24 06:50:35|7.0245|1|-442.378808
2021-11-24 06:50:35|7.1355|1|-5
2021-11-24 06:50:35|7.3|1|-25
2021-11-24 06:50:35|7.35|1|-300
2021-11-24 06:50:35|7.42|1|-30
2021-11-24 06:50:35|7.423|1|-5
2021-11-24 06:50:35|7.5|1|-80
2021-11-24 06:50:35|7.58|1|-10
2021-11-24 06:50:35|7.6|1|-10.69815598
2021-11-24 06:50:35|7.6554|1|-5
2021-11-24 06:50:35|7.8|1|-2489.53
2021-11-24 06:50:35|8|3|-304.799438
2021-11-24 06:50:35|8.01|1|-341.151264
2021-11-24 06:50:35|8.1|1|-17
2021-11-24 06:50:35|8.3514|1|-125
2021-11-24 06:50:35|8.4987|1|-5
2021-11-24 06:50:35|8.7256|1|-5
2021-11-24 06:50:35|8.7527|1|-9.99
2021-11-24 06:50:35|8.83|1|-255.51
2021-11-24 06:50:35|8.9487|1|-5
2021-11-24 06:50:35|8.9922|1|-14.432987
2021-11-24 06:50:35|9|4|-55082.296975
2021-11-24 06:50:35|9.0276|1|-100
2021-11-24 06:50:35|9.2325|1|-5
2021-11-24 06:50:35|9.4703|1|-2999
2021-11-24 06:50:35|9.4751|1|-5
2021-11-24 06:50:35|9.5|1|-5000
2021-11-24 06:50:35|9.5534|1|-50
2021-11-24 06:50:35|9.7|1|-5
2021-11-24 06:50:35|9.8|2|-124.5
2021-11-24 06:50:35|9.851|1|-125
2021-11-24 06:50:35|9.9|2|-2080
2021-11-24 06:50:35|9.94|1|-55
2021-11-24 06:50:35|9.9487|1|-5
2021-11-24 06:50:35|9.95|1|-2165.738218
2021-11-24 06:50:35|9.98|1|-44.5
2021-11-24 06:50:35|9.985|1|-356
2021-11-24 06:50:35|10|12|-2028.35312599
2021-11-24 06:50:35|10.159|1|-2004.127694
2021-11-24 06:50:35|10.384|1|-10
2021-11-24 06:50:35|11.5|1|-2
2021-11-24 06:50:35|11.777|1|-500
2021-11-24 06:50:35|11.857|1|-250
2021-11-24 06:50:35|12|3|-349.888365
2021-11-24 06:50:35|12.1|1|-129.39602545
2021-11-24 06:50:35|12.715|1|-10.0899
2021-11-24 06:50:35|13|1|-200
2021-11-24 06:50:35|13.574|1|-50
2021-11-24 06:50:35|13.768|1|-250
2021-11-24 06:50:35|14|2|-300
2021-11-24 06:50:35|14.21|1|-249.6
2021-11-24 06:50:35|15|2|-50
2021-11-24 06:50:35|15.2|1|-5.67002266
2021-11-24 06:50:35|15.224|1|-10
2021-11-24 06:50:35|15.33|1|-20
2021-11-24 06:50:35|16|1|-290
2021-11-24 06:50:35|17.915|1|-250
2021-11-24 06:50:35|18|1|-301.508565
2021-11-24 06:50:35|19|1|-199.8
2021-11-24 06:50:35|19.342|1|-200
2021-11-24 06:50:35|20|3|-324.44137762
2021-11-24 06:50:35|21.01|1|-200.285685
2021-11-24 06:50:35|21.578|1|-10.65
2021-11-24 06:50:35|22|5|-9042.394589
2021-11-24 06:50:35|22.5|1|-2
2021-11-24 06:50:35|22.86|1|-1199.1647
2021-11-24 06:50:35|23|1|-27
2021-11-24 06:50:35|25|1|-1005.85854867
2021-11-24 06:50:35|26|1|-98.99
2021-11-24 06:50:35|28.908|1|-100
2021-11-24 06:50:35|29|1|-78.307562
2021-11-24 06:50:35|30.4|1|-3.00511185
2021-11-24 06:50:35|31.131|1|-40.973691
2021-11-24 06:50:35|33.5|1|-2
2021-11-24 06:50:35|34.893|1|-200
2021-11-24 06:50:35|39.352|1|-100
2021-11-24 06:50:35|48|1|-100
2021-11-24 06:50:35|48.271|1|-147.346828
2021-11-24 06:50:35|50|6|-2163.98885
2021-11-24 06:50:35|55.5|1|-3
2021-11-24 06:50:35|60.8|1|-3.32096814
2021-11-24 06:50:35|63.849|1|-200
2021-11-24 06:50:35|77.5|1|-4
2021-11-24 06:50:35|78.651|1|-100
2021-11-24 06:50:35|82.9|1|-23
2021-11-24 06:50:35|98|1|-103.17
2021-11-24 06:50:35|99|1|-45
2021-11-24 06:50:35|100|7|-192.990444
2021-11-24 06:50:35|120|1|-3
2021-11-24 06:50:35|138.46|1|-131.43
2021-11-24 06:50:35|143.87|1|-200
2021-11-24 06:50:35|200|2|-204.14
2021-11-24 06:50:35|210|1|-2
2021-11-24 06:50:35|212|1|-180.819
2021-11-24 06:50:35|250|2|-13
2021-11-24 06:50:35|345.7|1|-99
2021-11-24 06:50:35|350|1|-10.560965
2021-11-24 06:50:35|413|1|-2.86
2021-11-24 06:50:35|499.99|1|-503.14855193
2021-11-24 06:50:35|522.94|1|-228.58
2021-11-24 06:50:35|975.7|1|-10.546342
2021-11-24 06:50:35|986|1|-49.6503
2021-11-24 06:50:35|1000|9|-2577.57503391
2021-11-24 06:50:35|1100|1|-10
2021-11-24 06:50:35|1200|1|-10
2021-11-24 06:50:35|1300|1|-10
2021-11-24 06:50:35|1350|1|-10
2021-11-24 06:50:35|1400|1|-10
2021-11-24 06:50:35|1450|1|-10
2021-11-24 06:50:35|1500|2|-40
2021-11-24 06:50:35|1550|1|-10
2021-11-24 06:50:35|1600|1|-10
2021-11-24 06:50:35|1650|1|-10
2021-11-24 06:50:35|1700|1|-10
2021-11-24 06:50:35|1750|1|-10
2021-11-24 06:50:35|1800|1|-10
2021-11-24 06:50:35|1850|1|-10
2021-11-24 06:50:35|1900|1|-10
2021-11-24 06:50:35|1945|1|-10
2021-11-24 06:50:35|1950|1|-10
2021-11-24 06:50:35|1990|1|-1282.627
2021-11-24 06:50:35|2000|1|-10
2021-11-24 06:50:35|2500|1|-21.860036
2021-11-24 06:50:35|3000|1|-52.947
2021-11-24 06:50:35|3500|1|-2000
2021-11-24 06:50:35|10000|1|-101.948467
2021-11-24 06:50:35|125000|1|-2
2021-11-24 06:55:44|1.6778|1|140
2021-11-24 06:55:44|1.6777|1|1852.2477
2021-11-24 06:55:44|1.6776|1|1876.9667
2021-11-24 06:55:44|1.6775|1|977.3374
2021-11-24 06:55:44|1.6773|2|1060.96102686
2021-11-24 06:55:44|1.6772|1|451.21411182
2021-11-24 06:55:44|1.6771|1|3970.2535
2021-11-24 06:55:44|1.677|3|4122.11197097
2021-11-24 06:55:44|1.6769|2|8931.6913
2021-11-24 06:55:44|1.6768|1|502.23758057
2021-11-24 06:55:44|1.6767|2|1701.07059887
2021-11-24 06:55:44|1.6764|3|6484.45470742
2021-11-24 06:55:44|1.6763|1|621.73602381
2021-11-24 06:55:44|1.6762|5|7893.51842575
2021-11-24 06:55:44|1.6761|1|2790.698
2021-11-24 06:55:44|1.676|2|312.5282
2021-11-24 06:55:44|1.6757|3|10679.6735942
2021-11-24 06:55:44|1.6756|2|15844.6053043
2021-11-24 06:55:44|1.6755|2|1575.27932046
2021-11-24 06:55:44|1.6751|2|11581.0091599
2021-11-24 06:55:44|1.675|3|14228.5347873
2021-11-24 06:55:44|1.6749|1|15082
2021-11-24 06:55:44|1.6748|1|5959.2
2021-11-24 06:55:44|1.6747|1|915.97164961
2021-11-24 06:55:44|1.6746|1|1775
2021-11-24 06:55:44|1.6744|1|1339.30021484
2021-11-24 06:55:44|1.6743|1|3565.36621529
2021-11-24 06:55:44|1.6742|1|27176
2021-11-24 06:55:44|1.6739|2|3920.46035322
2021-11-24 06:55:44|1.6736|2|3925.46936415
2021-11-24 06:55:44|1.6731|1|5958.35
2021-11-24 06:55:44|1.6729|2|2621.56391459
2021-11-24 06:55:44|1.6728|1|22560.1
2021-11-24 06:55:44|1.6722|1|979.53062988
2021-11-24 06:55:44|1.672|1|907.75765275
2021-11-24 06:55:44|1.6715|1|28628.4
2021-11-24 06:55:44|1.6711|1|2678.60042969
2021-11-24 06:55:44|1.6709|1|948.58723683
2021-11-24 06:55:44|1.6705|1|33.68376527
2021-11-24 06:55:44|1.67|6|18700
2021-11-24 06:55:44|1.6697|1|1691.053
2021-11-24 06:55:44|1.6692|2|15917.662983
2021-11-24 06:55:44|1.6691|2|37847.4834233
2021-11-24 06:55:44|1.6686|1|48.14887291
2021-11-24 06:55:44|1.6683|1|1082.51333237
2021-11-24 06:55:44|1.6681|1|1082.60780647
2021-11-24 06:55:44|1.6679|1|32.74611562
2021-11-24 06:55:44|1.6676|1|212.78291156
2021-11-24 06:55:44|1.6672|1|5
2021-11-24 06:55:44|1.6667|1|228.633947
2021-11-24 06:55:44|1.6665|1|7.87017602
2021-11-24 06:55:44|1.6663|1|84215
2021-11-24 06:55:44|1.666|2|6156.70231701
2021-11-24 06:55:44|1.6654|1|45551.4
2021-11-24 06:55:44|1.6648|1|49766
2021-11-24 06:55:44|1.6646|1|38500
2021-11-24 06:55:44|1.6628|1|1193.10100201
2021-11-24 06:55:44|1.6623|1|1193.50185982
2021-11-24 06:55:44|1.662|1|56748.1
2021-11-24 06:55:44|1.6613|1|6696.6070942
2021-11-24 06:55:44|1.6612|1|30
2021-11-24 06:55:44|1.6611|1|48442.8707894
2021-11-24 06:55:44|1.6607|1|11939.0741378
2021-11-24 06:55:44|1.6606|1|35
2021-11-24 06:55:44|1.6603|2|1199.92530116
2021-11-24 06:55:44|1.66|7|21381.88
2021-11-24 06:55:44|1.6599|1|1682.976
2021-11-24 06:55:44|1.6595|1|24.10318457
2021-11-24 06:55:44|1.6585|1|10
2021-11-24 06:55:44|1.6582|1|72791.7
2021-11-24 06:55:44|1.657|1|33981
2021-11-24 06:55:44|1.6569|1|50
2021-11-24 06:55:44|1.6564|1|8369.17761325
2021-11-24 06:55:44|1.6558|1|7.92103414
2021-11-24 06:55:44|1.655|2|72
2021-11-24 06:55:44|1.6534|1|5
2021-11-24 06:55:44|1.652|2|91577.5
2021-11-24 06:55:44|1.651|2|288.65326086
2021-11-24 06:55:44|1.6508|2|8378.82460736
2021-11-24 06:55:44|1.6501|1|57767.7073389
2021-11-24 06:55:44|1.65|14|4183.52272727
2021-11-24 06:55:44|1.6495|1|3.58782549
2021-11-24 06:55:44|1.649|1|3.65292371
2021-11-24 06:55:44|1.6485|1|3.71802193
2021-11-24 06:55:44|1.648|1|3.78312015
2021-11-24 06:55:44|1.6477|1|49.68596939
2021-11-24 06:55:44|1.6476|1|100
2021-11-24 06:55:44|1.6475|1|3.84821836
2021-11-24 06:55:44|1.647|1|3.91331658
2021-11-24 06:55:44|1.6466|1|5
2021-11-24 06:55:44|1.6465|1|3.9784148
2021-11-24 06:55:44|1.6463|1|113560.5
2021-11-24 06:55:44|1.646|2|804.04351302
2021-11-24 06:55:44|1.6455|1|4.10861124
2021-11-24 06:55:44|1.6451|1|7.97255385
2021-11-24 06:55:44|1.645|1|4.17370946
2021-11-24 06:55:44|1.6445|1|4.23880767
2021-11-24 06:55:44|1.644|1|4.30390589
2021-11-24 06:55:44|1.6435|1|4.36900411
2021-11-24 06:55:44|1.643|1|4.43410233
2021-11-24 06:55:44|1.6425|1|4.49920055
2021-11-24 06:55:44|1.6424|1|2272.59
2021-11-24 06:55:44|1.642|1|4.56429877
2021-11-24 06:55:44|1.6415|1|4.62939698
2021-11-24 06:55:44|1.6412|1|1800.93597984
2021-11-24 06:55:44|1.641|1|4.6944952
2021-11-24 06:55:44|1.6408|1|30
2021-11-24 06:55:44|1.6405|1|4.75959342
2021-11-24 06:55:44|1.64|5|2196.72
2021-11-24 06:55:44|1.6399|1|4.82469164
2021-11-24 06:55:44|1.6397|1|5
2021-11-24 06:55:44|1.6394|1|4.88978986
2021-11-24 06:55:44|1.639|1|216.48486749
2021-11-24 06:55:44|1.6389|1|4.95488808
2021-11-24 06:55:44|1.6384|1|5.0199863
2021-11-24 06:55:44|1.6383|1|93419.0987933
2021-11-24 06:55:44|1.6379|1|5.08508451
2021-11-24 06:55:44|1.6376|1|16775
2021-11-24 06:55:44|1.6374|1|5.15018273
2021-11-24 06:55:44|1.6369|2|1005.21528095
2021-11-24 06:55:44|1.6364|1|5.28037917
2021-11-24 06:55:44|1.6359|1|5.34547739
2021-11-24 06:55:44|1.6354|1|5.41057561
2021-11-24 06:55:44|1.6351|1|11
2021-11-24 06:55:44|1.635|1|50
2021-11-24 06:55:44|1.6349|1|5.47567382
2021-11-24 06:55:44|1.6345|1|8.02425716
2021-11-24 06:55:44|1.6344|1|5.54077204
2021-11-24 06:55:44|1.6341|1|10
2021-11-24 06:55:44|1.6339|1|5.60587026
2021-11-24 06:55:44|1.6334|1|5.67096848
2021-11-24 06:55:44|1.6332|1|13387.3530378
2021-11-24 06:55:44|1.6329|1|5.7360667
2021-11-24 06:55:44|1.6328|1|5
2021-11-24 06:55:44|1.6324|1|5.80116492
2021-11-24 06:55:44|1.632|1|10
2021-11-24 06:55:44|1.6319|1|5.86626313
2021-11-24 06:55:44|1.6314|1|5.93136135
2021-11-24 06:55:44|1.631|1|50
2021-11-24 06:55:44|1.6309|1|5.99645957
2021-11-24 06:55:44|1.6306|1|30
2021-11-24 06:55:44|1.6304|1|6.06155779
2021-11-24 06:55:44|1.63|4|3164.401833
2021-11-24 06:55:44|1.6299|2|312.89394234
2021-11-24 06:55:44|1.6294|1|6.19175423
2021-11-24 06:55:44|1.6289|2|16990.2568524
2021-11-24 06:55:44|1.6285|1|90.93499266
2021-11-24 06:55:44|1.6284|2|123.24075066
2021-11-24 06:55:44|1.6279|1|6.38704888
2021-11-24 06:55:44|1.6274|1|6.4521471
2021-11-24 06:55:44|1.6269|2|57.74031118
2021-11-24 06:55:44|1.6267|1|27.363
2021-11-24 06:55:44|1.6264|1|6.58234354
2021-11-24 06:55:44|1.6263|1|115.279
2021-11-24 06:55:44|1.626|1|800
2021-11-24 06:55:44|1.6259|2|11.64744175
2021-11-24 06:55:44|1.6254|1|6.71253997
2021-11-24 06:55:44|1.6249|1|6.77763819
2021-11-24 06:55:44|1.6244|1|6.84273641
2021-11-24 06:55:44|1.624|1|8.07613813
2021-11-24 06:55:44|1.6239|2|706.90783463
2021-11-24 06:55:44|1.6234|1|6.97293285
2021-11-24 06:55:44|1.6229|1|7.03803106
2021-11-24 06:55:44|1.6224|1|7.10312928
2021-11-24 06:55:44|1.622|1|600
2021-11-24 06:55:44|1.6219|1|7.1682275
2021-11-24 06:55:44|1.6214|1|7.23332572
2021-11-24 06:55:44|1.6209|1|7.29842394
2021-11-24 06:55:44|1.6204|2|37.36352216
2021-11-24 06:55:44|1.62|4|2370
2021-11-24 06:55:44|1.6198|1|7.42862037
2021-11-24 06:55:44|1.6194|1|10
2021-11-24 06:55:44|1.6193|1|7.49371859
2021-11-24 06:55:44|1.619|1|5
2021-11-24 06:55:44|1.6188|1|7.55881681
2021-11-24 06:55:44|1.6183|1|7.62391503
2021-11-24 06:55:44|1.6182|1|11
2021-11-24 06:55:44|1.618|1|2.01
2021-11-24 06:55:44|1.6178|1|7.68901325
2021-11-24 06:55:44|1.6173|1|7.75411147
2021-11-24 06:55:44|1.6168|1|7.81920968
2021-11-24 06:55:44|1.6163|1|7.8843079
2021-11-24 06:55:44|1.616|1|13000
2021-11-24 06:55:44|1.6158|1|7.94940612
2021-11-24 06:55:44|1.6153|1|8.01450434
2021-11-24 06:55:44|1.6148|1|8.07960256
2021-11-24 06:55:44|1.6143|1|8.14470078
2021-11-24 06:55:44|1.6138|1|8.20979899
2021-11-24 06:55:44|1.6136|1|8.12819059
2021-11-24 06:55:44|1.6133|1|8.27489721
2021-11-24 06:55:44|1.6131|1|1960.56962322
2021-11-24 06:55:44|1.6128|1|8.33999543
2021-11-24 06:55:44|1.6123|1|8.40509365
2021-11-24 06:55:44|1.6121|1|5
2021-11-24 06:55:44|1.6118|1|8.47019187
2021-11-24 06:55:44|1.6113|1|8.53529009
2021-11-24 06:55:44|1.611|1|220.25122934
2021-11-24 06:55:44|1.6109|1|13395.8720442
2021-11-24 06:55:44|1.6108|1|8.60038831
2021-11-24 06:55:44|1.6103|1|8.66548652
2021-11-24 06:55:44|1.6102|1|30
2021-11-24 06:55:44|1.61|6|2463.0582
2021-11-24 06:55:44|1.6098|1|8.73058474
2021-11-24 06:55:44|1.6097|1|10
2021-11-24 06:55:44|1.6093|1|8.79568296
2021-11-24 06:55:44|1.6088|1|8.86078118
2021-11-24 06:55:44|1.6083|1|8.9258794
2021-11-24 06:55:44|1.6078|1|8.99097762
2021-11-24 06:55:44|1.6073|1|9.05607583
2021-11-24 06:55:44|1.6068|1|9.12117405
2021-11-24 06:55:44|1.6066|1|16627
2021-11-24 06:55:44|1.6063|1|9.18627227
2021-11-24 06:55:44|1.606|2|852.76016234
2021-11-24 06:55:44|1.6058|1|9.25137049
2021-11-24 06:55:44|1.6053|1|9.31646871
2021-11-24 06:55:44|1.6052|2|55
2021-11-24 06:55:44|1.6048|1|9.38156693
2021-11-24 06:55:44|1.6043|1|9.44666514
2021-11-24 06:55:44|1.6038|1|9.51176336
2021-11-24 06:55:44|1.6033|1|9.57686158
2021-11-24 06:55:44|1.6032|1|8.18091837
2021-11-24 06:55:44|1.6028|1|9.6419598
2021-11-24 06:55:44|1.6023|1|9.70705802
2021-11-24 06:55:44|1.6018|1|9.77215624
2021-11-24 06:55:44|1.6013|2|20.83725445
2021-11-24 06:55:44|1.601|1|150
2021-11-24 06:55:44|1.6008|1|9.90235267
2021-11-24 06:55:44|1.6003|2|23.96745089
2021-11-24 06:55:44|1.6|19|12022.6955689
2021-11-24 06:55:44|1.5997|1|10.03254911
2021-11-24 06:55:44|1.5992|1|10.09764733
2021-11-24 06:55:44|1.5987|1|10.16274555
2021-11-24 06:55:44|1.5983|1|5
2021-11-24 06:55:44|1.5982|1|10.22784376
2021-11-24 06:55:44|1.5977|1|10.29294198
2021-11-24 06:55:44|1.5972|1|10.3580402
2021-11-24 06:55:44|1.5967|1|10.42313842
2021-11-24 06:55:44|1.5962|1|10.48823664
2021-11-24 06:55:44|1.5957|1|10.55333486
2021-11-24 06:55:44|1.5952|1|10.61843307
2021-11-24 06:55:44|1.5951|1|500
2021-11-24 06:55:44|1.595|1|600
2021-11-24 06:55:44|1.5947|1|10.68353129
2021-11-24 06:55:44|1.5942|1|10.74862951
2021-11-24 06:55:44|1.5937|1|10.81372773
2021-11-24 06:55:44|1.5932|1|10.87882595
2021-11-24 06:55:44|1.5929|1|8.23381777
2021-11-24 06:55:44|1.5927|1|10.94392417
2021-11-24 06:55:44|1.5924|1|16518
2021-11-24 06:55:44|1.5922|1|11.00902238
2021-11-24 06:55:44|1.5917|1|11.0741206
2021-11-24 06:55:44|1.5914|1|5
2021-11-24 06:55:44|1.5912|1|11.13921882
2021-11-24 06:55:44|1.5907|2|13402.7662053
2021-11-24 06:55:44|1.5902|1|11.26941526
2021-11-24 06:55:44|1.59|4|4934.255806
2021-11-24 06:55:44|1.5897|1|11.33451348
2021-11-24 06:55:44|1.5893|1|50
2021-11-24 06:55:44|1.5892|1|11.39961169
2021-11-24 06:55:44|1.5887|1|11.46470991
2021-11-24 06:55:44|1.5882|1|11.52980813
2021-11-24 06:55:44|1.5877|1|11.59490635
2021-11-24 06:55:44|1.5872|1|11.66000457
2021-11-24 06:55:44|1.5868|1|13
2021-11-24 06:55:44|1.5867|1|11.72510279
2021-11-24 06:55:44|1.5862|1|11.79020101
2021-11-24 06:55:44|1.586|1|500
2021-11-24 06:55:44|1.5859|1|1000
2021-11-24 06:55:44|1.5857|1|11.85529922
2021-11-24 06:55:44|1.5853|2|33.73554771
2021-11-24 06:55:44|1.5852|1|11.92039744
2021-11-24 06:55:44|1.5851|1|54.29725881
2021-11-24 06:55:44|1.5849|1|2135.13565484
2021-11-24 06:55:44|1.5847|1|11.98549566
2021-11-24 06:55:44|1.5845|1|5
2021-11-24 06:55:44|1.5844|1|11
2021-11-24 06:55:44|1.5842|2|22.05059388
2021-11-24 06:55:44|1.5837|1|12.1156921
2021-11-24 06:55:44|1.5832|1|12.18079032
2021-11-24 06:55:44|1.5827|2|20.53277065
2021-11-24 06:55:44|1.5823|1|93.6905985
2021-11-24 06:55:44|1.5822|1|12.31098675
2021-11-24 06:55:44|1.5817|1|12.37608497
2021-11-24 06:55:44|1.5812|1|12.44118319
2021-11-24 06:55:44|1.5809|1|16879
2021-11-24 06:55:44|1.5807|1|12.50628141
2021-11-24 06:55:44|1.5802|1|12.57137963
2021-11-24 06:55:44|1.58|6|3950
2021-11-24 06:55:44|1.5796|1|12.63647784
2021-11-24 06:55:44|1.5793|1|50
2021-11-24 06:55:44|1.5791|1|12.70157606
2021-11-24 06:55:44|1.5786|1|12.76667428
2021-11-24 06:55:44|1.5781|1|12.8317725
2021-11-24 06:55:44|1.5776|2|17.89687072
2021-11-24 06:55:44|1.5771|1|12.96196894
2021-11-24 06:55:44|1.5766|1|13.02706715
2021-11-24 06:55:44|1.5761|1|13.09216537
2021-11-24 06:55:44|1.5756|1|13.15726359
2021-11-24 06:55:44|1.5751|1|13.22236181
2021-11-24 06:55:44|1.5746|2|2013.28746003
2021-11-24 06:55:44|1.5741|1|13.35255825
2021-11-24 06:55:44|1.5738|1|500
2021-11-24 06:55:44|1.5736|1|13.41765646
2021-11-24 06:55:44|1.5731|1|13.48275468
2021-11-24 06:55:44|1.5726|1|13.5478529
2021-11-24 06:55:44|1.5725|1|8.34063487
2021-11-24 06:55:44|1.5721|1|13.61295112
2021-11-24 06:55:44|1.5716|1|13.67804934
2021-11-24 06:55:44|1.5713|1|31.820785
2021-11-24 06:55:44|1.5711|1|13.74314756
2021-11-24 06:55:44|1.5707|1|5
2021-11-24 06:55:44|1.5706|1|13.80824577
2021-11-24 06:55:44|1.5701|1|13.87334399
2021-11-24 06:55:44|1.57|3|1900
2021-11-24 06:55:44|1.5696|1|13.93844221
2021-11-24 06:55:44|1.5691|1|14.00354043
2021-11-24 06:55:44|1.569|1|992.220361
2021-11-24 06:55:44|1.5686|1|14.06863865
2021-11-24 06:55:44|1.5681|1|14.13373687
2021-11-24 06:55:44|1.568|1|100
2021-11-24 06:55:44|1.5678|1|520
2021-11-24 06:55:44|1.5676|2|25.19883508
2021-11-24 06:55:44|1.5671|1|14.2639333
2021-11-24 06:55:44|1.5666|1|14.32903152
2021-11-24 06:55:44|1.5661|1|14.39412974
2021-11-24 06:55:44|1.5659|1|6.72310342
2021-11-24 06:55:44|1.5656|1|14.45922796
2021-11-24 06:55:44|1.5651|1|14.52432618
2021-11-24 06:55:44|1.5646|1|14.58942439
2021-11-24 06:55:44|1.5643|1|55.83435529
2021-11-24 06:55:44|1.5641|1|14.65452261
2021-11-24 06:55:44|1.5638|1|5
2021-11-24 06:55:44|1.5637|1|500
2021-11-24 06:55:44|1.5636|1|14.71962083
2021-11-24 06:55:44|1.5633|1|13422.3502358
2021-11-24 06:55:44|1.5631|1|14.78471905
2021-11-24 06:55:44|1.5626|1|14.84981727
2021-11-24 06:55:44|1.5624|1|8.39455218
2021-11-24 06:55:44|1.5621|1|14.91491549
2021-11-24 06:55:44|1.5616|1|14.9800137
2021-11-24 06:55:44|1.5611|1|15.04511192
2021-11-24 06:55:44|1.5609|1|10
2021-11-24 06:55:44|1.5606|1|15.11021014
2021-11-24 06:55:44|1.5601|1|15.17530836
2021-11-24 06:55:44|1.56|7|11892
2021-11-24 06:55:44|1.5595|1|15.24040658
2021-11-24 06:55:44|1.559|1|15.3055048
2021-11-24 06:55:44|1.5585|1|15.37060302
2021-11-24 06:55:44|1.558|1|15.43570123
2021-11-24 06:55:44|1.5575|1|15.50079945
2021-11-24 06:55:44|1.557|1|15.56589767
2021-11-24 06:55:44|1.5569|1|5
2021-11-24 06:55:44|1.5566|1|2326.13057582
2021-11-24 06:55:44|1.5565|1|15.63099589
2021-11-24 06:55:44|1.556|1|15.69609411
2021-11-24 06:55:44|1.5555|1|15.76119233
2021-11-24 06:55:44|1.555|2|29.18629054
2021-11-24 06:55:44|1.5545|1|15.89138876
2021-11-24 06:55:44|1.554|1|15.95648698
2021-11-24 06:55:44|1.5535|2|216.0215852
2021-11-24 06:55:44|1.5534|1|50
2021-11-24 06:55:44|1.553|1|16.08668342
2021-11-24 06:55:44|1.5525|1|16.15178164
2021-11-24 06:55:44|1.5523|1|8.44917112
2021-11-24 06:55:44|1.552|1|16.21687985
2021-11-24 06:55:44|1.5515|1|16.28197807
2021-11-24 06:55:44|1.551|1|16.34707629
2021-11-24 06:55:44|1.5507|1|11
2021-11-24 06:55:44|1.5505|1|16.41217451
2021-11-24 06:55:44|1.55|18|7780.58467197
2021-11-24 06:55:44|1.5488|1|300
2021-11-24 06:55:44|1.5479|1|12.3453
2021-11-24 06:55:44|1.5434|1|57.37145176
2021-11-24 06:55:44|1.5423|1|8.50395405
2021-11-24 06:55:44|1.54|2|1100
2021-11-24 06:55:44|1.5382|1|16719
2021-11-24 06:55:44|1.5365|1|10
2021-11-24 06:55:44|1.5361|1|96.44620433
2021-11-24 06:55:44|1.5353|1|25
2021-11-24 06:55:44|1.5338|1|11
2021-11-24 06:55:44|1.5324|1|8.55889346
2021-11-24 06:55:44|1.53|4|2335
2021-11-24 06:55:44|1.5291|1|66
2021-11-24 06:55:44|1.5283|1|2535.04854683
2021-11-24 06:55:44|1.5276|1|50
2021-11-24 06:55:44|1.5271|1|100
2021-11-24 06:55:44|1.527|1|50
2021-11-24 06:55:44|1.5265|1|26.19079145
2021-11-24 06:55:44|1.525|1|750
2021-11-24 06:55:44|1.5241|1|50
2021-11-24 06:55:44|1.5226|2|67.52252981
2021-11-24 06:55:44|1.522|1|2000
2021-11-24 06:55:44|1.521|1|10
2021-11-24 06:55:44|1.52|7|1580
2021-11-24 06:55:44|1.5198|1|16777.9377948
2021-11-24 06:55:44|1.5189|1|329.185595
2021-11-24 06:55:44|1.5186|1|50
2021-11-24 06:55:44|1.5177|1|158.15934161
2021-11-24 06:55:44|1.5169|1|11
2021-11-24 06:55:44|1.5128|1|8.6697834
2021-11-24 06:55:44|1.5126|1|1000
2021-11-24 06:55:44|1.5124|1|3000
2021-11-24 06:55:44|1.5123|1|10.8828
2021-11-24 06:55:44|1.5121|1|10
2021-11-24 06:55:44|1.511|1|200
2021-11-24 06:55:44|1.51|12|9001.74871
2021-11-24 06:55:44|1.5097|1|50
2021-11-24 06:55:44|1.507|1|50
2021-11-24 06:55:44|1.506|2|410
2021-11-24 06:55:44|1.5048|1|50
2021-11-24 06:55:44|1.5043|1|10
2021-11-24 06:55:44|1.5039|1|2000
2021-11-24 06:55:44|1.5031|2|35.78401304
2021-11-24 06:55:44|1.5026|1|56.237
2021-11-24 06:55:44|1.5017|2|110.44564471
2021-11-24 06:55:44|1.5015|1|475
2021-11-24 06:55:44|1.5011|1|80.1
2021-11-24 06:55:44|1.5001|1|2763.49358224
2021-11-24 06:55:44|1.5|41|30500.8377611
2021-11-24 06:55:44|1.499|1|100
2021-11-24 06:55:44|1.4934|1|8.78240815
2021-11-24 06:55:44|1.4913|1|75
2021-11-24 06:55:44|1.4912|1|4000
2021-11-24 06:55:44|1.491|1|672.540913
2021-11-24 06:55:44|1.49|1|4057.51303
2021-11-24 06:55:44|1.4899|1|99.20181017
2021-11-24 06:55:44|1.4878|1|10
2021-11-24 06:55:44|1.4847|1|2000
2021-11-24 06:55:44|1.4838|2|178.83922923
2021-11-24 06:55:44|1.4809|1|61.98274119
2021-11-24 06:55:44|1.4808|1|100
2021-11-24 06:55:44|1.4804|1|6
2021-11-24 06:55:44|1.48|2|3000
2021-11-24 06:55:44|1.4796|1|27.92576989
2021-11-24 06:55:44|1.4759|1|50
2021-11-24 06:55:44|1.4742|1|8.89679035
2021-11-24 06:55:44|1.473|1|10
2021-11-24 06:55:44|1.4728|1|49.625
2021-11-24 06:55:44|1.4719|1|3013.5898453
2021-11-24 06:55:44|1.47|4|1079
2021-11-24 06:55:44|1.4648|1|8.95388335
2021-11-24 06:55:44|1.4634|1|10
2021-11-24 06:55:44|1.46|1|63.51983766
2021-11-24 06:55:44|1.4561|1|28.7932591
2021-11-24 06:55:44|1.4556|1|1000
2021-11-24 06:55:44|1.4553|1|9.01233308
2021-11-24 06:55:44|1.4546|1|20133.5253537
2021-11-24 06:55:44|1.4535|1|200
2021-11-24 06:55:44|1.4533|1|40
2021-11-24 06:55:44|1.4504|1|147.78954649
2021-11-24 06:55:44|1.45|8|3770.961563
2021-11-24 06:55:44|1.4484|1|10
2021-11-24 06:55:44|1.446|1|9.07029622
2021-11-24 06:55:44|1.4444|1|10000
2021-11-24 06:55:44|1.4438|2|3312.29886123
2021-11-24 06:55:44|1.4436|1|101.95741601
2021-11-24 06:55:44|1.4418|1|346.788736
2021-11-24 06:55:44|1.44|1|100
2021-11-24 06:55:44|1.4391|1|65.05693414
2021-11-24 06:55:44|1.439|1|10
2021-11-24 06:55:44|1.438|1|854.556187
2021-11-24 06:55:44|1.4367|1|9.12900977
2021-11-24 06:55:44|1.4356|1|1000
2021-11-24 06:55:44|1.4327|1|29.66074832
2021-11-24 06:55:44|1.43|2|109.1702
2021-11-24 06:55:44|1.4275|1|9.18784472
2021-11-24 06:55:44|1.4265|1|100
2021-11-24 06:55:44|1.42|2|2210
2021-11-24 06:55:44|1.4199|1|500
2021-11-24 06:55:44|1.4183|2|75.84147356
2021-11-24 06:55:44|1.4158|1|3586.97290757
2021-11-24 06:55:44|1.4153|1|50
2021-11-24 06:55:44|1.4146|1|10
2021-11-24 06:55:44|1.41|4|776
2021-11-24 06:55:44|1.4092|2|39.83539645
2021-11-24 06:55:44|1.4043|1|1000
2021-11-24 06:55:44|1.4001|1|9.36765112
2021-11-24 06:55:44|1.4|9|960.456207
2021-11-24 06:55:44|1.3995|1|3.57270454
2021-11-24 06:55:44|1.3974|2|172.84414894
2021-11-24 06:55:44|1.3916|1|10
2021-11-24 06:55:44|1.3911|1|9.42825701
2021-11-24 06:55:44|1.391|1|360
2021-11-24 06:55:44|1.3902|1|10
2021-11-24 06:55:44|1.3896|1|100
2021-11-24 06:55:44|1.3857|1|31.39572675
2021-11-24 06:55:44|1.385|1|400
2021-11-24 06:55:44|1.384|1|77
2021-11-24 06:55:44|1.3822|1|9.48896566
2021-11-24 06:55:44|1.38|2|75272.259661
2021-11-24 06:55:44|1.3773|1|3.0E-6
2021-11-24 06:55:44|1.3766|1|69.66822356
2021-11-24 06:55:44|1.376|1|7.26744186
2021-11-24 06:55:44|1.37|1|1000
2021-11-24 06:55:44|1.3695|1|365.096751
2021-11-24 06:55:44|1.3682|1|111
2021-11-24 06:55:44|1.3673|1|16583
2021-11-24 06:55:44|1.3658|1|10
2021-11-24 06:55:44|1.365|1|146.52
2021-11-24 06:55:44|1.3622|1|32.26321597
2021-11-24 06:55:44|1.3575|1|100
2021-11-24 06:55:44|1.356|1|450
2021-11-24 06:55:44|1.3557|1|71.20532004
2021-11-24 06:55:44|1.3556|1|20
2021-11-24 06:55:44|1.3514|1|10
2021-11-24 06:55:44|1.3512|1|107.46862769
2021-11-24 06:55:44|1.35|2|1000
2021-11-24 06:55:44|1.345|1|1500
2021-11-24 06:55:44|1.3447|1|50
2021-11-24 06:55:44|1.3423|1|16
2021-11-24 06:55:44|1.3414|1|10
2021-11-24 06:55:44|1.3388|1|33.13070519
2021-11-24 06:55:44|1.3349|1|72.74241651
2021-11-24 06:55:44|1.33|1|150
2021-11-24 06:55:44|1.3292|1|42
2021-11-24 06:55:44|1.3281|1|26
2021-11-24 06:55:44|1.324|1|18
2021-11-24 06:55:44|1.3234|1|2000
2021-11-24 06:55:44|1.32|2|4000
2021-11-24 06:55:44|1.317|1|10
2021-11-24 06:55:44|1.3153|1|33.9981944
2021-11-24 06:55:44|1.314|1|74.27951299
2021-11-24 06:55:44|1.3111|1|20
2021-11-24 06:55:44|1.31|3|1566.15160305
2021-11-24 06:55:44|1.309|1|10
2021-11-24 06:55:44|1.305|1|110.22423353
2021-11-24 06:55:44|1.3036|1|1000
2021-11-24 06:55:44|1.3|7|3963.35875392
2021-11-24 06:55:44|1.2931|1|75.81660946
2021-11-24 06:55:44|1.2927|1|10
2021-11-24 06:55:44|1.2926|1|10
2021-11-24 06:55:44|1.2918|1|34.86568362
2021-11-24 06:55:44|1.2913|1|100
2021-11-24 06:55:44|1.2908|1|387.356678
2021-11-24 06:55:44|1.2811|1|10
2021-11-24 06:55:44|1.28|1|200
2021-11-24 06:55:44|1.2744|1|1000
2021-11-24 06:55:44|1.2723|1|77.35370594
2021-11-24 06:55:44|1.2719|1|45
2021-11-24 06:55:44|1.2711|1|150
2021-11-24 06:55:44|1.27|1|1000
2021-11-24 06:55:44|1.2684|1|35.73317284
2021-11-24 06:55:44|1.2682|1|10
2021-11-24 06:55:44|1.2667|1|20
2021-11-24 06:55:44|1.263|1|125
2021-11-24 06:55:44|1.2588|1|112.97983936
2021-11-24 06:55:44|1.2514|1|78.89080241
2021-11-24 06:55:44|1.25|8|5484.440002
2021-11-24 06:55:44|1.2471|1|20.4
2021-11-24 06:55:44|1.2449|1|36.60066205
2021-11-24 06:55:44|1.2439|1|10
2021-11-24 06:55:44|1.2422|1|100
2021-11-24 06:55:44|1.2345|1|300.7
2021-11-24 06:55:44|1.2306|1|80.42789889
2021-11-24 06:55:44|1.2292|1|42
2021-11-24 06:55:44|1.226|1|407.830343
2021-11-24 06:55:44|1.2222|1|20
2021-11-24 06:55:44|1.2214|1|37.46815127
2021-11-24 06:55:44|1.2195|1|10
2021-11-24 06:55:44|1.2126|1|115.7354452
2021-11-24 06:55:44|1.212|1|10
2021-11-24 06:55:44|1.21|2|220
2021-11-24 06:55:44|1.2097|1|81.96499536
2021-11-24 06:55:44|1.203|1|420
2021-11-24 06:55:44|1.2|10|8362.061
2021-11-24 06:55:44|1.1982|1|450
2021-11-24 06:55:44|1.198|1|38.33564049
2021-11-24 06:55:44|1.1964|1|16969
2021-11-24 06:55:44|1.1951|1|10
2021-11-24 06:55:44|1.1912|1|4000
2021-11-24 06:55:44|1.1889|1|83.50209184
2021-11-24 06:55:44|1.1876|1|25
2021-11-24 06:55:44|1.186|1|400
2021-11-24 06:55:44|1.1854|1|10.538358
2021-11-24 06:55:44|1.18|1|800
2021-11-24 06:55:44|1.1778|1|20
2021-11-24 06:55:44|1.1752|1|2000
2021-11-24 06:55:44|1.1745|1|39.2031297
2021-11-24 06:55:44|1.1707|1|10
2021-11-24 06:55:44|1.17|1|50
2021-11-24 06:55:44|1.1686|1|1500
2021-11-24 06:55:44|1.168|1|85.03918831
2021-11-24 06:55:44|1.1664|1|118.49105104
2021-11-24 06:55:44|1.1635|1|10
2021-11-24 06:55:44|1.1585|1|431.592577
2021-11-24 06:55:44|1.1564|1|500
2021-11-24 06:55:44|1.1555|1|300
2021-11-24 06:55:44|1.1512|1|128.9
2021-11-24 06:55:44|1.151|1|40.07061892
2021-11-24 06:55:44|1.1501|1|15
2021-11-24 06:55:44|1.15|4|760
2021-11-24 06:55:44|1.1471|1|86.57628479
2021-11-24 06:55:44|1.1463|1|10
2021-11-24 06:55:44|1.14|2|4512
2021-11-24 06:55:44|1.1333|1|20
2021-11-24 06:55:44|1.1292|1|48
2021-11-24 06:55:44|1.1276|1|40.93810814
2021-11-24 06:55:44|1.1275|1|500
2021-11-24 06:55:44|1.1263|1|88.11338126
2021-11-24 06:55:44|1.123|1|18
2021-11-24 06:55:44|1.1221|1|30
2021-11-24 06:55:44|1.1219|1|10
2021-11-24 06:55:44|1.1202|1|121.24665688
2021-11-24 06:55:44|1.12|2|630
2021-11-24 06:55:44|1.1181|1|70
2021-11-24 06:55:44|1.116|1|400
2021-11-24 06:55:44|1.1138|1|10
2021-11-24 06:55:44|1.11|1|100
2021-11-24 06:55:44|1.1054|1|89.65047774
2021-11-24 06:55:44|1.1041|1|41.80559735
2021-11-24 06:55:44|1.1036|1|50
2021-11-24 06:55:44|1.1004|1|454.380225
2021-11-24 06:55:44|1.1|6|2393.97913
2021-11-24 06:55:44|1.098|1|100
2021-11-24 06:55:44|1.0975|1|10
2021-11-24 06:55:44|1.0922|1|20
2021-11-24 06:55:44|1.0918|1|5.495512
2021-11-24 06:55:44|1.09|2|2160
2021-11-24 06:55:44|1.0889|1|20
2021-11-24 06:55:44|1.0846|1|91.18757421
2021-11-24 06:55:44|1.0833|1|80
2021-11-24 06:55:44|1.0806|1|42.67308657
2021-11-24 06:55:44|1.08|4|5859
2021-11-24 06:55:44|1.074|1|124.00226272
2021-11-24 06:55:44|1.0731|1|10
2021-11-24 06:55:44|1.0725|1|300
2021-11-24 06:55:44|1.0716|1|21
2021-11-24 06:55:44|1.07|6|15930
2021-11-24 06:55:44|1.0659|1|500
2021-11-24 06:55:44|1.0637|1|92.72467069
2021-11-24 06:55:44|1.0611|1|10
2021-11-24 06:55:44|1.06|3|4500
2021-11-24 06:55:44|1.0595|1|1000
2021-11-24 06:55:44|1.0593|1|200
2021-11-24 06:55:44|1.0571|1|43.54057578
2021-11-24 06:55:44|1.0545|1|30
2021-11-24 06:55:44|1.05|12|9514
2021-11-24 06:55:44|1.0487|1|10
2021-11-24 06:55:44|1.048|1|2000
2021-11-24 06:55:44|1.0444|1|20
2021-11-24 06:55:44|1.0432|1|1250
2021-11-24 06:55:44|1.0429|1|94.26176716
2021-11-24 06:55:44|1.0421|1|10
2021-11-24 06:55:44|1.04|3|3056.2
2021-11-24 06:55:44|1.0398|1|480.861704
2021-11-24 06:55:44|1.0337|1|44.408065
2021-11-24 06:55:44|1.03|3|170.5
2021-11-24 06:55:44|1.0297|1|20
2021-11-24 06:55:44|1.0292|1|48
2021-11-24 06:55:44|1.0277|1|126.75786855
2021-11-24 06:55:44|1.0272|1|17706.611234
2021-11-24 06:55:44|1.0255|1|16670
2021-11-24 06:55:44|1.025|1|150
2021-11-24 06:55:44|1.0243|1|10
2021-11-24 06:55:44|1.022|1|95.79886364
2021-11-24 06:55:44|1.021|1|100
2021-11-24 06:55:44|1.02|3|3004.052288
2021-11-24 06:55:44|1.0142|1|179.245435
2021-11-24 06:55:44|1.011|2|125.1
2021-11-24 06:55:44|1.0102|1|45.27555422
2021-11-24 06:55:44|1.01|3|17158.5
2021-11-24 06:55:44|1.0086|1|1000
2021-11-24 06:55:44|1.005|2|1106
2021-11-24 06:55:44|1.0048|1|600
2021-11-24 06:55:44|1.001|1|500
2021-11-24 06:55:44|1|23|9842.754811
2021-11-24 06:55:44|0.9999|1|18
2021-11-24 06:55:44|0.98673|1|46.14304343
2021-11-24 06:55:44|0.98508|1|507.572989
2021-11-24 06:55:44|0.984|1|2500
2021-11-24 06:55:44|0.98|2|578
2021-11-24 06:55:44|0.9742|1|55
2021-11-24 06:55:44|0.97|1|1000
2021-11-24 06:55:44|0.9648|1|337.422869
2021-11-24 06:55:44|0.96327|1|46.96438961
2021-11-24 06:55:44|0.96|1|300
2021-11-24 06:55:44|0.95988|1|51
2021-11-24 06:55:44|0.9547|1|52.37247303
2021-11-24 06:55:44|0.95184|1|1000
2021-11-24 06:55:44|0.95008|1|10
2021-11-24 06:55:44|0.95|4|3510
2021-11-24 06:55:44|0.94|2|1180
2021-11-24 06:55:44|0.9398|1|47.73959274
2021-11-24 06:55:44|0.93329|1|15
2021-11-24 06:55:44|0.93085|1|537.143471
2021-11-24 06:55:44|0.93|2|820
2021-11-24 06:55:44|0.9292|1|120
2021-11-24 06:55:44|0.9206|1|2000
2021-11-24 06:55:44|0.9203|1|30
2021-11-24 06:55:44|0.92|1|570.386738
2021-11-24 06:55:44|0.919|1|18
2021-11-24 06:55:44|0.91633|1|48.51479587
2021-11-24 06:55:44|0.91111|1|10
2021-11-24 06:55:44|0.91|1|30
2021-11-24 06:55:44|0.9008|1|10
2021-11-24 06:55:44|0.9|7|11285.953327
2021-11-24 06:55:44|0.89711|1|442.73948797
2021-11-24 06:55:44|0.89667|1|10
2021-11-24 06:55:44|0.89286|1|49.289999
2021-11-24 06:55:44|0.89|1|96.732315
2021-11-24 06:55:44|0.88516|1|564.869628
2021-11-24 06:55:44|0.88222|1|10
2021-11-24 06:55:44|0.88|2|32
2021-11-24 06:55:44|0.877|1|21.984661
2021-11-24 06:55:44|0.875|1|100
2021-11-24 06:55:44|0.87|1|505
2021-11-24 06:55:44|0.86939|1|50.06520213
2021-11-24 06:55:44|0.8692|2|170.280118
2021-11-24 06:55:44|0.869|1|12
2021-11-24 06:55:44|0.86778|1|10.94128788
2021-11-24 06:55:44|0.86|1|50
2021-11-24 06:55:44|0.85901|1|100
2021-11-24 06:55:44|0.85333|1|12.59659091
2021-11-24 06:55:44|0.8511|1|10
2021-11-24 06:55:44|0.85|1|500
2021-11-24 06:55:44|0.84592|1|50.84040526
2021-11-24 06:55:44|0.843|1|1200
2021-11-24 06:55:44|0.83889|1|14.25189394
2021-11-24 06:55:44|0.83843|1|26.242912
2021-11-24 06:55:44|0.837|1|15
2021-11-24 06:55:44|0.8367|1|10
2021-11-24 06:55:44|0.83556|1|598.401072
2021-11-24 06:55:44|0.83016|1|1000
2021-11-24 06:55:44|0.8292|1|160
2021-11-24 06:55:44|0.82444|1|15.90719697
2021-11-24 06:55:44|0.8238|1|100
2021-11-24 06:55:44|0.823|1|822.345228
2021-11-24 06:55:44|0.82245|1|51.61560839
2021-11-24 06:55:44|0.821|1|50
2021-11-24 06:55:44|0.811|1|5000
2021-11-24 06:55:44|0.81|4|1569.6723863
2021-11-24 06:55:44|0.80772|1|100
2021-11-24 06:55:44|0.80501|1|10
2021-11-24 06:55:44|0.8|8|1730
2021-11-24 06:55:44|0.79898|1|52.39081152
2021-11-24 06:55:44|0.7977|1|30
2021-11-24 06:55:44|0.79514|1|10.2
2021-11-24 06:55:44|0.79406|1|629.675339
2021-11-24 06:55:44|0.7856|1|2000
2021-11-24 06:55:44|0.78|2|811
2021-11-24 06:55:44|0.77551|1|53.16601465
2021-11-24 06:55:44|0.77024|1|505.98798625
2021-11-24 06:55:44|0.7692|1|160
2021-11-24 06:55:44|0.76499|1|100
2021-11-24 06:55:44|0.7607|1|25
2021-11-24 06:55:44|0.76|1|100
2021-11-24 06:55:44|0.75204|1|53.94121778
2021-11-24 06:55:44|0.75006|1|666.613338
2021-11-24 06:55:44|0.75|1|650
2021-11-24 06:55:44|0.7311|1|10
2021-11-24 06:55:44|0.7308|1|100
2021-11-24 06:55:44|0.7292|1|160
2021-11-24 06:55:44|0.72857|1|54.7164209
2021-11-24 06:55:44|0.7254|1|17
2021-11-24 06:55:44|0.72|2|1500
2021-11-24 06:55:44|0.718|1|12
2021-11-24 06:55:44|0.71235|1|10
2021-11-24 06:55:44|0.7104|1|703.828829
2021-11-24 06:55:44|0.71|1|15
2021-11-24 06:55:44|0.7051|1|55.49162403
2021-11-24 06:55:44|0.70051|1|10
2021-11-24 06:55:44|0.7|7|16976.532401
2021-11-24 06:55:44|0.69822|1|149.10998
2021-11-24 06:55:44|0.68163|1|56.26682716
2021-11-24 06:55:44|0.67384|1|1676.08299
2021-11-24 06:55:44|0.673|1|150
2021-11-24 06:55:44|0.67103|1|745.123169
2021-11-24 06:55:44|0.6692|1|160
2021-11-24 06:55:44|0.65816|1|57.04203029
2021-11-24 06:55:44|0.65|2|553.84615385
2021-11-24 06:55:44|0.6471|1|10000
2021-11-24 06:55:44|0.64336|1|569.23648453
2021-11-24 06:55:44|0.639|1|13
2021-11-24 06:55:44|0.6379|1|9.08026336
2021-11-24 06:55:44|0.63469|1|57.81723342
2021-11-24 06:55:44|0.631|1|5000
2021-11-24 06:55:44|0.6292|1|160
2021-11-24 06:55:44|0.623|1|962.315588
2021-11-24 06:55:44|0.61741|1|300
2021-11-24 06:55:44|0.61122|1|58.59243655
2021-11-24 06:55:44|0.61|1|430
2021-11-24 06:55:44|0.60102|1|50
2021-11-24 06:55:44|0.6|3|232
2021-11-24 06:55:44|0.58776|1|59.36763968
2021-11-24 06:55:44|0.5752|1|100
2021-11-24 06:55:44|0.5692|1|160
2021-11-24 06:55:44|0.5643|1|30
2021-11-24 06:55:44|0.56429|1|60.14284281
2021-11-24 06:55:44|0.56|1|470
2021-11-24 06:55:44|0.5563|1|3000
2021-11-24 06:55:44|0.555|1|200
2021-11-24 06:55:44|0.5506|1|200
2021-11-24 06:55:44|0.55|2|500
2021-11-24 06:55:44|0.54082|1|60.91804594
2021-11-24 06:55:44|0.5378|1|25
2021-11-24 06:55:44|0.5292|1|160
2021-11-24 06:55:44|0.529|1|18
2021-11-24 06:55:44|0.51735|1|61.69324907
2021-11-24 06:55:44|0.51648|1|632.48498282
2021-11-24 06:55:44|0.51|1|4000
2021-11-24 06:55:44|0.50538|1|60
2021-11-24 06:55:44|0.5|6|1780
2021-11-24 06:55:44|0.4993|1|1645
2021-11-24 06:55:44|0.49388|1|62.4684522
2021-11-24 06:55:44|0.49|1|400
2021-11-24 06:55:44|0.48|1|10000
2021-11-24 06:55:44|0.47041|1|63.24365533
2021-11-24 06:55:44|0.47|3|1100
2021-11-24 06:55:44|0.4692|1|160
2021-11-24 06:55:44|0.4618|1|777
2021-11-24 06:55:44|0.46|1|75.666172
2021-11-24 06:55:44|0.452|1|100
2021-11-24 06:55:44|0.45|3|1370
2021-11-24 06:55:44|0.44694|1|64.01885846
2021-11-24 06:55:44|0.44|2|1296
2021-11-24 06:55:44|0.434|1|3000
2021-11-24 06:55:44|0.4311|1|10
2021-11-24 06:55:44|0.43|1|2207.223116
2021-11-24 06:55:44|0.4292|1|160
2021-11-24 06:55:44|0.42347|1|64.79406159
2021-11-24 06:55:44|0.422|1|500
2021-11-24 06:55:44|0.42|2|1330
2021-11-24 06:55:44|0.412|1|12
2021-11-24 06:55:44|0.4111|1|10
2021-11-24 06:55:44|0.41|4|1978
2021-11-24 06:55:44|0.4012|1|250
2021-11-24 06:55:44|0.401|1|100
2021-11-24 06:55:44|0.4|8|3560.56926472
2021-11-24 06:55:44|0.3961|1|250
2021-11-24 06:55:44|0.394|1|13.45177665
2021-11-24 06:55:44|0.3896|1|695.7334811
2021-11-24 06:55:44|0.38582|1|43.282298
2021-11-24 06:55:44|0.38571|1|35
2021-11-24 06:55:44|0.37|1|50
2021-11-24 06:55:44|0.3692|1|160
2021-11-24 06:55:44|0.36|1|1000
2021-11-24 06:55:44|0.35626|1|2000
2021-11-24 06:55:44|0.351|1|20
2021-11-24 06:55:44|0.35072|1|10
2021-11-24 06:55:44|0.35|1|500
2021-11-24 06:55:44|0.34729|1|100
2021-11-24 06:55:44|0.3468|1|5000
2021-11-24 06:55:44|0.34|1|15
2021-11-24 06:55:44|0.33962|1|100
2021-11-24 06:55:44|0.33|1|1000
2021-11-24 06:55:44|0.3292|1|160
2021-11-24 06:55:44|0.325|1|307.69230769
2021-11-24 06:55:44|0.312|1|18
2021-11-24 06:55:44|0.307|1|10000
2021-11-24 06:55:44|0.30001|1|5000
2021-11-24 06:55:44|0.3|2|550
2021-11-24 06:55:44|0.28311|1|10
2021-11-24 06:55:44|0.2692|1|160
2021-11-24 06:55:44|0.26273|1|758.98197938
2021-11-24 06:55:44|0.26|1|233.265538
2021-11-24 06:55:44|0.25|1|300
2021-11-24 06:55:44|0.2292|1|240
2021-11-24 06:55:44|0.2222|1|18
2021-11-24 06:55:44|0.212|1|15000
2021-11-24 06:55:44|0.21|5|31110
2021-11-24 06:55:44|0.2092|1|100
2021-11-24 06:55:44|0.208|1|54.32692308
2021-11-24 06:55:44|0.206|1|143.270362
2021-11-24 06:55:44|0.2|6|8223
2021-11-24 06:55:44|0.197|1|3554
2021-11-24 06:55:44|0.19|1|300
2021-11-24 06:55:44|0.185|1|300
2021-11-24 06:55:44|0.1777|1|10000
2021-11-24 06:55:44|0.177|1|5
2021-11-24 06:55:44|0.1764|1|20
2021-11-24 06:55:44|0.1692|1|320
2021-11-24 06:55:44|0.1625|1|615.38461538
2021-11-24 06:55:44|0.16|3|8060
2021-11-24 06:55:44|0.1555|1|25
2021-11-24 06:55:44|0.1538|1|10000
2021-11-24 06:55:44|0.151|1|6622
2021-11-24 06:55:44|0.15|1|500
2021-11-24 06:55:44|0.14|1|500
2021-11-24 06:55:44|0.13604|1|95
2021-11-24 06:55:44|0.13585|1|822.23047766
2021-11-24 06:55:44|0.1303|1|10
2021-11-24 06:55:44|0.13|1|5500
2021-11-24 06:55:44|0.1292|1|400
2021-11-24 06:55:44|0.128|1|5000
2021-11-24 06:55:44|0.12783|1|800
2021-11-24 06:55:44|0.123|1|35
2021-11-24 06:55:44|0.12|1|2000
2021-11-24 06:55:44|0.11|1|9090.91
2021-11-24 06:55:44|0.105|1|40
2021-11-24 06:55:44|0.10325|2|1290
2021-11-24 06:55:44|0.10226|1|650
2021-11-24 06:55:44|0.1019|1|10
2021-11-24 06:55:44|0.1001|1|319
2021-11-24 06:55:44|0.1|4|12324
2021-11-24 06:55:44|0.09823|1|1065
2021-11-24 06:55:44|0.092|1|350
2021-11-24 06:55:44|0.09|2|1010
2021-11-24 06:55:44|0.08832|1|449.28998743
2021-11-24 06:55:44|0.087|1|1170
2021-11-24 06:55:44|0.08148|3|300
2021-11-24 06:55:44|0.08125|1|1230.76923077
2021-11-24 06:55:44|0.0792|1|500
2021-11-24 06:55:44|0.0786|1|100
2021-11-24 06:55:44|0.077|1|20
2021-11-24 06:55:44|0.0765|2|5118.90299
2021-11-24 06:55:44|0.0753|1|100000
2021-11-24 06:55:44|0.0731|1|10000
2021-11-24 06:55:44|0.0726|1|10000
2021-11-24 06:55:44|0.0701|1|458
2021-11-24 06:55:44|0.07|1|10
2021-11-24 06:55:44|0.06986|1|12000
2021-11-24 06:55:44|0.06|1|87.9375
2021-11-24 06:55:44|0.05|2|40000
2021-11-24 06:55:44|0.045|1|50000
2021-11-24 06:55:44|0.042946|1|2854.31
2021-11-24 06:55:44|0.040625|1|2461.53846154
2021-11-24 06:55:44|0.038|1|100
2021-11-24 06:55:44|0.03579|1|140
2021-11-24 06:55:44|0.035271|1|99.566662
2021-11-24 06:55:44|0.035|1|1342
2021-11-24 06:55:44|0.033|1|10000
2021-11-24 06:55:44|0.03|1|41166
2021-11-24 06:55:44|0.0289|1|50000
2021-11-24 06:55:44|0.024999|1|100
2021-11-24 06:55:44|0.023|1|2000
2021-11-24 06:55:44|0.020313|1|4923.07692308
2021-11-24 06:55:44|0.02|2|25100
2021-11-24 06:55:44|0.019|3|510000
2021-11-24 06:55:44|0.0184|1|100000
2021-11-24 06:55:44|0.018|1|100
2021-11-24 06:55:44|0.012|1|100000
2021-11-24 06:55:44|0.011|3|18200
2021-11-24 06:55:44|0.010156|1|9846.15384615
2021-11-24 06:55:44|0.01|2|100100
2021-11-24 06:55:44|0.0089711|1|885.47897594
2021-11-24 06:55:44|0.00891|1|500
2021-11-24 06:55:44|0.0086|2|4100
2021-11-24 06:55:44|0.008|1|1000
2021-11-24 06:55:44|0.0078|1|100000
2021-11-24 06:55:44|0.0077|1|100
2021-11-24 06:55:44|0.0075|1|1000
2021-11-24 06:55:44|0.0050781|1|19692.3076923
2021-11-24 06:55:44|0.005|1|200
2021-11-24 06:55:44|0.0048|1|100000
2021-11-24 06:55:44|0.0045|1|1000
2021-11-24 06:55:44|0.003579|1|1400
2021-11-24 06:55:44|0.003|1|50000
2021-11-24 06:55:44|0.0025391|1|39384.6153846
2021-11-24 06:55:44|0.0025|1|400
2021-11-24 06:55:44|0.002|1|1500
2021-11-24 06:55:44|0.0015|1|2500
2021-11-24 06:55:44|0.0012695|1|78769.2307692
2021-11-24 06:55:44|0.00125|1|800
2021-11-24 06:55:44|0.001107|1|20000
2021-11-24 06:55:44|0.0011|2|58000
2021-11-24 06:55:44|0.001|4|32010
2021-11-24 06:55:44|0.00095|1|2500
2021-11-24 06:55:44|0.000891|1|5000
2021-11-24 06:55:44|0.00075|1|2500
2021-11-24 06:55:44|0.0007|1|3000
2021-11-24 06:55:44|0.00063477|1|157538.461538
2021-11-24 06:55:44|0.0005|1|2000
2021-11-24 06:55:44|0.0003579|1|14000
2021-11-24 06:55:44|0.0003|1|8000
2021-11-24 06:55:44|0.00025001|1|200000
2021-11-24 06:55:44|0.00025|1|4000
2021-11-24 06:55:44|0.0002|3|300000
2021-11-24 06:55:44|0.00015|1|2500
2021-11-24 06:55:44|0.000125|1|8000
2021-11-24 06:55:44|0.00011|2|320000
2021-11-24 06:55:44|8.91E-5|1|50000
2021-11-24 06:55:44|5.1E-5|1|250000
2021-11-24 06:55:44|5.0E-5|1|20000
2021-11-24 06:55:44|4.0E-5|1|184262.512288
2021-11-24 06:55:44|3.579E-5|1|140000
2021-11-24 06:55:44|2.5E-5|1|40000
2021-11-24 06:55:44|2.0E-5|1|250000
2021-11-24 06:55:44|1.25E-5|1|80000
2021-11-24 06:55:44|1.0E-5|1|200000
2021-11-24 06:55:44|8.91E-6|1|250000
2021-11-24 06:55:44|3.57E-6|1|250000
2021-11-24 06:55:44|1.1E-6|4|1000000
2021-11-24 06:55:44|1.0E-6|1|3000
2021-11-24 06:55:44|1.1E-7|26|6500000
2021-11-24 06:55:44|1.0E-7|20|5000000
2021-11-24 06:55:44|1.6787|1|-20
2021-11-24 06:55:44|1.6788|2|-3001.94
2021-11-24 06:55:44|1.6791|1|-21
2021-11-24 06:55:44|1.6792|1|-474.10608582
2021-11-24 06:55:44|1.6793|2|-967.52656925
2021-11-24 06:55:44|1.6794|2|-6869.7615
2021-11-24 06:55:44|1.6796|1|-334.82505371
2021-11-24 06:55:44|1.6797|2|-2135.19956979
2021-11-24 06:55:44|1.6798|1|-889.86511222
2021-11-24 06:55:44|1.6799|1|-502.22865696
2021-11-24 06:55:44|1.68|2|-1203.3953
2021-11-24 06:55:44|1.6801|1|-2856.3234
2021-11-24 06:55:44|1.6802|3|-4452.4144
2021-11-24 06:55:44|1.6803|3|-4404.16729061
2021-11-24 06:55:44|1.6804|1|-3772.2374
2021-11-24 06:55:44|1.6805|1|-304.2
2021-11-24 06:55:44|1.6806|1|-787.22692021
2021-11-24 06:55:44|1.6808|1|-787.13317739
2021-11-24 06:55:44|1.6809|3|-4247.29786413
2021-11-24 06:55:44|1.6811|2|-1408.57431067
2021-11-24 06:55:44|1.6812|2|-2797.08893281
2021-11-24 06:55:44|1.6813|1|-786.89899352
2021-11-24 06:55:44|1.6814|2|-13095.0333905
2021-11-24 06:55:44|1.6815|1|-5958.68
2021-11-24 06:55:44|1.6816|2|-16139.3002148
2021-11-24 06:55:44|1.6817|1|-1242.82485106
2021-11-24 06:55:44|1.6818|2|-2796.65113118
2021-11-24 06:55:44|1.682|1|-13207.123801
2021-11-24 06:55:44|1.6821|2|-18661.3603532
2021-11-24 06:55:44|1.6822|3|-40382.693969
2021-11-24 06:55:44|1.6823|1|-1339.27641857
2021-11-24 06:55:44|1.6825|1|-854.13508069
2021-11-24 06:55:44|1.6826|1|-2139.15501931
2021-11-24 06:55:44|1.6827|1|-1776.87809267
2021-11-24 06:55:44|1.683|1|-680.80463545
2021-11-24 06:55:44|1.6834|1|-22542.5
2021-11-24 06:55:44|1.6837|1|-27176
2021-11-24 06:55:44|1.6838|1|-1674.12526855
2021-11-24 06:55:44|1.6841|2|-6867.61308758
2021-11-24 06:55:44|1.6849|1|-28468.3
2021-11-24 06:55:44|1.6855|1|-2678.60042969
2021-11-24 06:55:44|1.6865|1|-971.26839668
2021-11-24 06:55:44|1.687|1|-907.8379044
2021-11-24 06:55:44|1.6871|1|-10000
2021-11-24 06:55:44|1.6877|1|-970.60054049
2021-11-24 06:55:44|1.6881|1|-4017.19633961
2021-11-24 06:55:44|1.6885|1|-36077.5
2021-11-24 06:55:44|1.6886|1|-83900
2021-11-24 06:55:44|1.6898|2|-37535.0822693
2021-11-24 06:55:44|1.69|2|-4964
2021-11-24 06:55:44|1.6905|1|-29.93216916
2021-11-24 06:55:44|1.6908|1|-228.633947
2021-11-24 06:55:44|1.6914|1|-5356.26576555
2021-11-24 06:55:44|1.6915|1|-7.81950058
2021-11-24 06:55:44|1.6916|1|-44766
2021-11-24 06:55:44|1.6944|1|-1134.53714042
2021-11-24 06:55:44|1.6945|1|-1170.91042275
2021-11-24 06:55:44|1.6954|1|-11959.8690231
2021-11-24 06:55:44|1.6955|1|-49580
2021-11-24 06:55:44|1.6957|1|-6695.48215964
2021-11-24 06:55:44|1.6959|1|-1169.88349516
2021-11-24 06:55:44|1.6962|1|-56611.1
2021-11-24 06:55:44|1.6971|1|-1169.1167424
2021-11-24 06:55:44|1.6975|1|-457.71059841
2021-11-24 06:55:44|1.6997|1|-33656
2021-11-24 06:55:44|1.7004|1|-34800
2021-11-24 06:55:44|1.7008|1|-71526.2
2021-11-24 06:55:44|1.7012|1|-8369.12125917
2021-11-24 06:55:44|1.7024|1|-7.76947357
2021-11-24 06:55:44|1.7054|1|-91489.2
2021-11-24 06:55:44|1.7066|1|-8369.03026166
2021-11-24 06:55:44|1.7073|2|-92.65208932
2021-11-24 06:55:44|1.7107|1|-115407.9
2021-11-24 06:55:44|1.7119|1|-10044.1277813
2021-11-24 06:55:44|1.7123|1|-663.62484396
2021-11-24 06:55:44|1.7124|1|-16755
2021-11-24 06:55:44|1.7133|1|-7.71962821
2021-11-24 06:55:44|1.72|1|-332.069017
2021-11-24 06:55:44|1.724|1|-82.37383233
2021-11-24 06:55:44|1.7244|1|-7.66996978
2021-11-24 06:55:44|1.7249|1|-1117.31355975
2021-11-24 06:55:44|1.7251|1|-11.5067
2021-11-24 06:55:44|1.726|1|-13358.9249362
2021-11-24 06:55:44|1.7262|1|-209.01877362
2021-11-24 06:55:44|1.7317|1|-10
2021-11-24 06:55:44|1.7356|1|-7.62050336
2021-11-24 06:55:44|1.7383|1|-16779
2021-11-24 06:55:44|1.74|2|-4522.213066
2021-11-24 06:55:44|1.741|1|-82.37383233
2021-11-24 06:55:44|1.7464|1|-13373.7371737
2021-11-24 06:55:44|1.7468|1|-7.5716709
2021-11-24 06:55:44|1.75|1|-50
2021-11-24 06:55:44|1.7513|1|-9.23229328
2021-11-24 06:55:44|1.7516|1|-16498
2021-11-24 06:55:44|1.7542|1|-841.488
2021-11-24 06:55:44|1.756|1|-10
2021-11-24 06:55:44|1.7562|1|-205.44449013
2021-11-24 06:55:44|1.7581|2|-89.89686108
2021-11-24 06:55:44|1.76|1|-25000
2021-11-24 06:55:44|1.7638|1|-13416.2570726
2021-11-24 06:55:44|1.7666|2|-15.1252
2021-11-24 06:55:44|1.7695|1|-7.4745816
2021-11-24 06:55:44|1.7712|1|-63.5623
2021-11-24 06:55:44|1.7753|1|-82.37383233
2021-11-24 06:55:44|1.78|1|-2.172
2021-11-24 06:55:44|1.7804|1|-10
2021-11-24 06:55:44|1.781|1|-7.42633392
2021-11-24 06:55:44|1.7854|1|-2.9751
2021-11-24 06:55:44|1.7866|1|-28.211
2021-11-24 06:55:44|1.7868|1|-201.93132795
2021-11-24 06:55:44|1.7873|1|-13394.5947777
2021-11-24 06:55:44|1.7885|1|-132.6877
2021-11-24 06:55:44|1.7925|1|-7.37870511
2021-11-24 06:55:44|1.7928|1|-82.37383233
2021-11-24 06:55:44|1.7942|1|-2.0016
2021-11-24 06:55:44|1.7945|1|-2.0944
2021-11-24 06:55:44|1.7949|1|-2.1916
2021-11-24 06:55:44|1.796|1|-20
2021-11-24 06:55:44|1.8|2|-300
2021-11-24 06:55:44|1.8019|1|-10
2021-11-24 06:55:44|1.8041|1|-7.37206921
2021-11-24 06:55:44|1.8048|1|-10
2021-11-24 06:55:44|1.808|1|-5.53
2021-11-24 06:55:44|1.8104|1|-82.37383233
2021-11-24 06:55:44|1.814|1|-5.512
2021-11-24 06:55:44|1.815|1|-16580
2021-11-24 06:55:44|1.8158|1|-7.37206921
2021-11-24 06:55:44|1.817|1|-5.503
2021-11-24 06:55:44|1.818|1|-5.5
2021-11-24 06:55:44|1.82|3|-1064.496157
2021-11-24 06:55:44|1.821|1|-199
2021-11-24 06:55:44|1.823|1|-5.485
2021-11-24 06:55:44|1.824|1|-5.482
2021-11-24 06:55:44|1.8275|1|-7.37206921
2021-11-24 06:55:44|1.8282|1|-82.37383233
2021-11-24 06:55:44|1.8292|1|-10
2021-11-24 06:55:44|1.8309|1|-16743.2434721
2021-11-24 06:55:44|1.832|1|-5.458
2021-11-24 06:55:44|1.8336|1|-4.2171
2021-11-24 06:55:44|1.836|1|-4.8075
2021-11-24 06:55:44|1.837|1|-10
2021-11-24 06:55:44|1.8371|1|-5.069
2021-11-24 06:55:44|1.8382|1|-5.3515
2021-11-24 06:55:44|1.8383|1|-5.3687
2021-11-24 06:55:44|1.8394|1|-7.37206921
2021-11-24 06:55:44|1.8399|1|-100
2021-11-24 06:55:44|1.84|2|-64.434
2021-11-24 06:55:44|1.8407|1|-16736
2021-11-24 06:55:44|1.8415|1|-6.1466
2021-11-24 06:55:44|1.842|1|-6.2711
2021-11-24 06:55:44|1.843|1|-5.425
2021-11-24 06:55:44|1.8461|1|-82.37383233
2021-11-24 06:55:44|1.8479|1|-7.7055
2021-11-24 06:55:44|1.8513|1|-7.37206921
2021-11-24 06:55:44|1.8536|1|-10
2021-11-24 06:55:44|1.8568|1|-9.8532
2021-11-24 06:55:44|1.8573|1|-9.9742
2021-11-24 06:55:44|1.8575|1|-49.95
2021-11-24 06:55:44|1.8633|1|-7.37206921
2021-11-24 06:55:44|1.8643|1|-82.37383233
2021-11-24 06:55:44|1.8654|1|-11.9308
2021-11-24 06:55:44|1.8668|1|-12.2474
2021-11-24 06:55:44|1.8708|1|-13.2152
2021-11-24 06:55:44|1.8728|1|-13.6811
2021-11-24 06:55:44|1.8742|1|-14.0083
2021-11-24 06:55:44|1.8753|1|-7.37206921
2021-11-24 06:55:44|1.876|1|-14.4382
2021-11-24 06:55:44|1.8768|1|-14.6368
2021-11-24 06:55:44|1.8771|1|-2.002
2021-11-24 06:55:44|1.878|1|-10
2021-11-24 06:55:44|1.8827|1|-82.37383233
2021-11-24 06:55:44|1.8835|1|-16796
2021-11-24 06:55:44|1.8874|1|-7.37206921
2021-11-24 06:55:44|1.8876|1|-86.31498318
2021-11-24 06:55:44|1.8917|1|-20133.5253537
2021-11-24 06:55:44|1.8933|1|-2.1093
2021-11-24 06:55:44|1.8934|1|-3.5123
2021-11-24 06:55:44|1.8935|1|-10
2021-11-24 06:55:44|1.8948|2|-6.3079
2021-11-24 06:55:44|1.8955|1|-2.6241
2021-11-24 06:55:44|1.8997|1|-7.37206921
2021-11-24 06:55:44|1.9|3|-2365.211496
2021-11-24 06:55:44|1.9002|1|-2.014
2021-11-24 06:55:44|1.9003|1|-3.7418
2021-11-24 06:55:44|1.9004|1|-2.0658
2021-11-24 06:55:44|1.9005|1|-2.0853
2021-11-24 06:55:44|1.9009|1|-2.1877
2021-11-24 06:55:44|1.9011|1|-82.37383233
2021-11-24 06:55:44|1.9012|1|-2.2515
2021-11-24 06:55:44|1.9013|1|-2.2772
2021-11-24 06:55:44|1.9024|2|-12119.7269965
2021-11-24 06:55:44|1.9028|2|-52.3378
2021-11-24 06:55:44|1.9039|1|-30.34765357
2021-11-24 06:55:44|1.9052|1|-2.8784
2021-11-24 06:55:44|1.9083|1|-83.61763996
2021-11-24 06:55:44|1.9119|1|-7.37206921
2021-11-24 06:55:44|1.9198|1|-82.37383233
2021-11-24 06:55:44|1.9199|1|-30.09528887
2021-11-24 06:55:44|1.92|5|-28532.2068366
2021-11-24 06:55:44|1.9237|1|-3.18287593
2021-11-24 06:55:44|1.9238|1|-250
2021-11-24 06:55:44|1.9243|1|-7.37206921
2021-11-24 06:55:44|1.9268|1|-10
2021-11-24 06:55:44|1.93|2|-135.97055231
2021-11-24 06:55:44|1.9313|1|-10
2021-11-24 06:55:44|1.9358|1|-29.84864481
2021-11-24 06:55:44|1.936|1|-600
2021-11-24 06:55:44|1.9366|1|-3.0706
2021-11-24 06:55:44|1.9368|1|-7.37206921
2021-11-24 06:55:44|1.9387|1|-82.37383233
2021-11-24 06:55:44|1.9388|1|-6.7
2021-11-24 06:55:44|1.94|2|-177
2021-11-24 06:55:44|1.9401|1|-3.8444
2021-11-24 06:55:44|1.9407|2|-6.0715
2021-11-24 06:55:44|1.9416|1|-4.1801
2021-11-24 06:55:44|1.944|1|-251.09
2021-11-24 06:55:44|1.945|1|-106.6862
2021-11-24 06:55:44|1.9473|1|-4.56436291
2021-11-24 06:55:44|1.9493|1|-7.37206921
2021-11-24 06:55:44|1.95|3|-7644.955
2021-11-24 06:55:44|1.9504|1|-10
2021-11-24 06:55:44|1.9512|1|-10
2021-11-24 06:55:44|1.9518|1|-29.60294515
2021-11-24 06:55:44|1.9536|1|-3.1341356
2021-11-24 06:55:44|1.955|1|-4.5
2021-11-24 06:55:44|1.957|1|-400
2021-11-24 06:55:44|1.9577|1|-82.37383233
2021-11-24 06:55:44|1.9581|1|-12.7045
2021-11-24 06:55:44|1.9597|1|-4.56436291
2021-11-24 06:55:44|1.9619|1|-7.37206921
2021-11-24 06:55:44|1.9654|1|-350
2021-11-24 06:55:44|1.967|1|-152.583242
2021-11-24 06:55:44|1.9678|1|-50
2021-11-24 06:55:44|1.968|1|-29.35974988
2021-11-24 06:55:44|1.9683|1|-50
2021-11-24 06:55:44|1.97|2|-202.59
2021-11-24 06:55:44|1.9714|1|-32
2021-11-24 06:55:44|1.972|1|-4.56436291
2021-11-24 06:55:44|1.9746|1|-7.37206921
2021-11-24 06:55:44|1.9756|1|-10
2021-11-24 06:55:44|1.977|2|-3249.33588833
2021-11-24 06:55:44|1.979|1|-3.72
2021-11-24 06:55:44|1.98|3|-1279.116055
2021-11-24 06:55:44|1.984|1|-3.08607393
2021-11-24 06:55:44|1.9844|2|-33.68191503
2021-11-24 06:55:44|1.987|1|-2000
2021-11-24 06:55:44|1.9874|1|-7.37206921
2021-11-24 06:55:44|1.9895|1|-10
2021-11-24 06:55:44|1.9898|1|-500
2021-11-24 06:55:44|1.99|3|-496.122878
2021-11-24 06:55:44|1.9917|1|-80.92029673
2021-11-24 06:55:44|1.993|1|-1000
2021-11-24 06:55:44|1.9953|1|-20.612
2021-11-24 06:55:44|1.9964|1|-82.37383233
2021-11-24 06:55:44|1.9967|1|-4.56436291
2021-11-24 06:55:44|1.9979|1|-3.7109
2021-11-24 06:55:44|2|8|-1623.513466
2021-11-24 06:55:44|2.0003|1|-7.37206921
2021-11-24 06:55:44|2.0008|1|-28.87785913
2021-11-24 06:55:44|2.0013|1|-30
2021-11-24 06:55:44|2.0036|1|-77.16518327
2021-11-24 06:55:44|2.0055|1|-22.7171
2021-11-24 06:55:44|2.0091|1|-4.56436291
2021-11-24 06:55:44|2.01|4|-4562.47961
2021-11-24 06:55:44|2.0108|1|-50
2021-11-24 06:55:44|2.0111|1|-10.01
2021-11-24 06:55:44|2.0133|1|-7.37206921
2021-11-24 06:55:44|2.015|2|-1003.03869657
2021-11-24 06:55:44|2.016|1|-82.37383233
2021-11-24 06:55:44|2.0174|1|-28.64064556
2021-11-24 06:55:44|2.02|1|-30
2021-11-24 06:55:44|2.0214|1|-4.56436291
2021-11-24 06:55:44|2.0243|1|-10
2021-11-24 06:55:44|2.0263|1|-7.37206921
2021-11-24 06:55:44|2.0292|1|-10
2021-11-24 06:55:44|2.03|4|-1576.2
2021-11-24 06:55:44|2.0321|1|-10.01
2021-11-24 06:55:44|2.0338|1|-4.56436291
2021-11-24 06:55:44|2.0342|1|-28.40447512
2021-11-24 06:55:44|2.0358|1|-82.37383233
2021-11-24 06:55:44|2.039|1|-3.72
2021-11-24 06:55:44|2.0394|1|-7.37206921
2021-11-24 06:55:44|2.04|2|-2008.53023902
2021-11-24 06:55:44|2.0438|1|-78.22295351
2021-11-24 06:55:44|2.0443|1|-500
2021-11-24 06:55:44|2.0461|1|-4.56436291
2021-11-24 06:55:44|2.0464|1|-2.99200783
2021-11-24 06:55:44|2.048|1|-2
2021-11-24 06:55:44|2.0487|1|-10
2021-11-24 06:55:44|2.05|4|-954.189512
2021-11-24 06:55:44|2.0511|1|-28.17077981
2021-11-24 06:55:44|2.0526|1|-7.37206921
2021-11-24 06:55:44|2.0532|1|-10.01
2021-11-24 06:55:44|2.0547|1|-16932
2021-11-24 06:55:44|2.0558|1|-82.37383233
2021-11-24 06:55:44|2.0585|1|-4.56436291
2021-11-24 06:55:44|2.06|3|-474.925
2021-11-24 06:55:44|2.0658|1|-7.37206921
2021-11-24 06:55:44|2.0667|1|-2
2021-11-24 06:55:44|2.0681|1|-27.9381682
2021-11-24 06:55:44|2.0682|1|-30
2021-11-24 06:55:44|2.0698|1|-10
2021-11-24 06:55:44|2.0708|1|-4.56436291
2021-11-24 06:55:44|2.0731|1|-10
2021-11-24 06:55:44|2.0737|2|-510
2021-11-24 06:55:44|2.0742|1|-10.01
2021-11-24 06:55:44|2.076|1|-82.37383233
2021-11-24 06:55:44|2.0774|1|-115
2021-11-24 06:55:44|2.0783|1|-2.94615499
2021-11-24 06:55:44|2.0792|1|-7.37206921
2021-11-24 06:55:44|2.08|2|-35
2021-11-24 06:55:44|2.082|1|-500
2021-11-24 06:55:44|2.0832|1|-4.56436291
2021-11-24 06:55:44|2.0852|1|-27.70936657
2021-11-24 06:55:44|2.089|2|-750
2021-11-24 06:55:44|2.09|1|-20000
2021-11-24 06:55:44|2.0905|1|-10
2021-11-24 06:55:44|2.092|2|-328.97
2021-11-24 06:55:44|2.0926|1|-7.37206921
2021-11-24 06:55:44|2.0934|1|-500
2021-11-24 06:55:44|2.0936|1|-482.5
2021-11-24 06:55:44|2.0953|1|-10.01
2021-11-24 06:55:44|2.0955|1|-4.56436291
2021-11-24 06:55:44|2.0958|1|-75.52561029
2021-11-24 06:55:44|2.0964|1|-82.37383233
2021-11-24 06:55:44|2.0975|1|-10
2021-11-24 06:55:44|2.0984|1|-19.92
2021-11-24 06:55:44|2.099|1|-103.61876
2021-11-24 06:55:44|2.1|6|-2136.870664
2021-11-24 06:55:44|2.1026|1|-27.48031952
2021-11-24 06:55:44|2.104|1|-2
2021-11-24 06:55:44|2.1062|1|-7.37206921
2021-11-24 06:55:44|2.1079|1|-4.56436291
2021-11-24 06:55:44|2.11|1|-50
2021-11-24 06:55:44|2.1107|1|-2.90084701
2021-11-24 06:55:44|2.112|1|-10
2021-11-24 06:55:44|2.1133|1|-34
2021-11-24 06:55:44|2.1163|1|-10.01
2021-11-24 06:55:44|2.117|1|-82.37383233
2021-11-24 06:55:44|2.1192|1|-50
2021-11-24 06:55:44|2.1199|1|-7.37206921
2021-11-24 06:55:44|2.12|3|-639.25502805
2021-11-24 06:55:44|2.1202|1|-4.56436291
2021-11-24 06:55:44|2.1219|1|-10
2021-11-24 06:55:44|2.124|1|-2
2021-11-24 06:55:44|2.125|1|-149.85
2021-11-24 06:55:44|2.1292|1|-1000
2021-11-24 06:55:44|2.13|2|-1249.2
2021-11-24 06:55:44|2.1326|1|-4.56436291
2021-11-24 06:55:44|2.1333|1|-2.14501733
2021-11-24 06:55:44|2.1336|1|-7.37206921
2021-11-24 06:55:44|2.1374|1|-10.01
2021-11-24 06:55:44|2.1377|1|-27.02956694
2021-11-24 06:55:44|2.1378|1|-82.37383233
2021-11-24 06:55:44|2.14|2|-470.436965
2021-11-24 06:55:44|2.1417|1|-10
2021-11-24 06:55:44|2.1436|1|-2.88540661
2021-11-24 06:55:44|2.145|1|-4.56436291
2021-11-24 06:55:44|2.1463|1|-10
2021-11-24 06:55:44|2.1471|1|-999
2021-11-24 06:55:44|2.1474|1|-7.37206921
2021-11-24 06:55:44|2.148|2|-122.82826706
2021-11-24 06:55:44|2.15|6|-8437.822207
2021-11-24 06:55:44|2.1505|1|-2
2021-11-24 06:55:44|2.1535|1|-10
2021-11-24 06:55:44|2.1553|1|-26.80780537
2021-11-24 06:55:44|2.1574|1|-10.09090909
2021-11-24 06:55:44|2.1584|1|-10.01
2021-11-24 06:55:44|2.1588|1|-82.37383233
2021-11-24 06:55:44|2.159|1|-2.8
2021-11-24 06:55:44|2.16|2|-55
2021-11-24 06:55:44|2.1601|1|-93.93505863
2021-11-24 06:55:44|2.1606|1|-2
2021-11-24 06:55:44|2.1613|1|-7.37206921
2021-11-24 06:55:44|2.1707|2|-12
2021-11-24 06:55:44|2.1729|1|-1000
2021-11-24 06:55:44|2.1732|1|-26.58718039
2021-11-24 06:55:44|2.1752|1|-7.37206921
2021-11-24 06:55:44|2.1756|1|-500
2021-11-24 06:55:44|2.1764|1|-53.94353162
2021-11-24 06:55:44|2.177|1|-2.88540661
2021-11-24 06:55:44|2.178|1|-100
2021-11-24 06:55:44|2.1795|1|-10.01
2021-11-24 06:55:44|2.18|1|-82.37383233
2021-11-24 06:55:44|2.1808|1|-2
2021-11-24 06:55:44|2.182|1|-67.75826552
2021-11-24 06:55:44|2.1884|1|-10.989
2021-11-24 06:55:44|2.1893|1|-7.37206921
2021-11-24 06:55:44|2.1899|1|-250
2021-11-24 06:55:44|2.19|5|-904.9447295
2021-11-24 06:55:44|2.1909|1|-2
2021-11-24 06:55:44|2.1913|1|-26.36772519
2021-11-24 06:55:44|2.1951|1|-10
2021-11-24 06:55:44|2.1965|1|-10
2021-11-24 06:55:44|2.2|14|-36293.3824544
2021-11-24 06:55:44|2.2001|1|-70.13092384
2021-11-24 06:55:44|2.2005|1|-10.01
2021-11-24 06:55:44|2.201|1|-2
2021-11-24 06:55:44|2.2015|1|-82.37383233
2021-11-24 06:55:44|2.2018|1|-64.66362456
2021-11-24 06:55:44|2.2035|1|-7.37206921
2021-11-24 06:55:44|2.2095|1|-26.15066718
2021-11-24 06:55:44|2.21|1|-16.321935
2021-11-24 06:55:44|2.211|1|-2.88540661
2021-11-24 06:55:44|2.2111|1|-2
2021-11-24 06:55:44|2.2163|1|-2
2021-11-24 06:55:44|2.2178|1|-7.37206921
2021-11-24 06:55:44|2.2195|1|-10
2021-11-24 06:55:44|2.22|2|-940.976434
2021-11-24 06:55:44|2.2212|1|-2
2021-11-24 06:55:44|2.2216|1|-10.01
2021-11-24 06:55:44|2.223|1|-82.37383233
2021-11-24 06:55:44|2.225|1|-338.888196
2021-11-24 06:55:44|2.2257|1|-51.69588447
2021-11-24 06:55:44|2.226|1|-16841
2021-11-24 06:55:44|2.2278|1|-25.93597717
2021-11-24 06:55:44|2.2288|2|-95.19978544
2021-11-24 06:55:44|2.23|1|-18
2021-11-24 06:55:44|2.2309|1|-100
2021-11-24 06:55:44|2.2313|1|-2
2021-11-24 06:55:44|2.232|1|-49.95
2021-11-24 06:55:44|2.2321|1|-7.37206921
2021-11-24 06:55:44|2.2322|1|-49.95
2021-11-24 06:55:44|2.2327|1|-2.82258297
2021-11-24 06:55:44|2.24|6|-3155.8862
2021-11-24 06:55:44|2.2405|1|-10
2021-11-24 06:55:44|2.2414|1|-2
2021-11-24 06:55:44|2.2426|1|-10.01
2021-11-24 06:55:44|2.2439|1|-10
2021-11-24 06:55:44|2.2449|1|-82.37383233
2021-11-24 06:55:44|2.245|1|-450
2021-11-24 06:55:44|2.2454|1|-2.88540661
2021-11-24 06:55:44|2.246|1|-5.24
2021-11-24 06:55:44|2.2463|1|-25.72246912
2021-11-24 06:55:44|2.2465|1|-7.37206921
2021-11-24 06:55:44|2.2474|1|-7
2021-11-24 06:55:44|2.2481|1|-1000
2021-11-24 06:55:44|2.249|1|-3.80280569
2021-11-24 06:55:44|2.2496|1|-220
2021-11-24 06:55:44|2.25|5|-834.8
2021-11-24 06:55:44|2.2515|1|-2
2021-11-24 06:55:44|2.2522|1|-67.43358061
2021-11-24 06:55:44|2.2563|1|-2.2982
2021-11-24 06:55:44|2.26|2|-115.071319
2021-11-24 06:55:44|2.261|1|-7.37206921
2021-11-24 06:55:44|2.2616|1|-2
2021-11-24 06:55:44|2.2627|1|-16.03087
2021-11-24 06:55:44|2.2637|1|-10.01
2021-11-24 06:55:44|2.265|1|-25.51017125
2021-11-24 06:55:44|2.2653|1|-4.7412382
2021-11-24 06:55:44|2.2667|1|-4.3231853
2021-11-24 06:55:44|2.2669|1|-82.37383233
2021-11-24 06:55:44|2.2682|1|-10
2021-11-24 06:55:44|2.27|2|-1249.5
2021-11-24 06:55:44|2.2717|1|-2
2021-11-24 06:55:44|2.2748|1|-51.69588447
2021-11-24 06:55:44|2.275|1|-100
2021-11-24 06:55:44|2.2758|1|-7.37206921
2021-11-24 06:55:44|2.28|3|-135.408638
2021-11-24 06:55:44|2.2804|1|-2.88540661
2021-11-24 06:55:44|2.2816|1|-5.67967072
2021-11-24 06:55:44|2.2818|1|-2
2021-11-24 06:55:44|2.2838|2|-36.25922957
2021-11-24 06:55:44|2.2847|1|-10.01
2021-11-24 06:55:44|2.2882|1|-19.98
2021-11-24 06:55:44|2.2892|1|-82.37383233
2021-11-24 06:55:44|2.2905|1|-7.37206921
2021-11-24 06:55:44|2.291|1|-5016.385912
2021-11-24 06:55:44|2.2919|1|-2
2021-11-24 06:55:44|2.2926|1|-10
2021-11-24 06:55:44|2.295|2|-185
2021-11-24 06:55:44|2.298|1|-6.61810324
2021-11-24 06:55:44|2.2995|1|-116.477273
2021-11-24 06:55:44|2.3|13|-7601.40032368
2021-11-24 06:55:44|2.302|1|-2
2021-11-24 06:55:44|2.3027|1|-25.09261403
2021-11-24 06:55:44|2.3042|1|-64.73623739
2021-11-24 06:55:44|2.3053|1|-7.37206921
2021-11-24 06:55:44|2.3058|1|-10.01
2021-11-24 06:55:44|2.3079|1|-500
2021-11-24 06:55:44|2.31|1|-957.9999
2021-11-24 06:55:44|2.3118|1|-82.37383233
2021-11-24 06:55:44|2.3121|1|-2.06755539
2021-11-24 06:55:44|2.313|1|-50
2021-11-24 06:55:44|2.3143|1|-7.55653575
2021-11-24 06:55:44|2.3148|1|-12.885886
2021-11-24 06:55:44|2.316|1|-2.88540661
2021-11-24 06:55:44|2.317|2|-20
2021-11-24 06:55:44|2.3186|1|-10.09090909
2021-11-24 06:55:44|2.32|6|-955.748012
2021-11-24 06:55:44|2.3201|1|-7.37206921
2021-11-24 06:55:44|2.3213|1|-1000
2021-11-24 06:55:44|2.3218|1|-24.8862118
2021-11-24 06:55:44|2.3222|1|-2.16432136
2021-11-24 06:55:44|2.3242|1|-51.69588447
2021-11-24 06:55:44|2.3268|1|-10.01
2021-11-24 06:55:44|2.3278|1|-11
2021-11-24 06:55:44|2.33|3|-20550
2021-11-24 06:55:44|2.3301|1|-10
2021-11-24 06:55:44|2.3306|1|-8.49496827
2021-11-24 06:55:44|2.3323|1|-2.26108734
2021-11-24 06:55:44|2.333|1|-30.93945721
2021-11-24 06:55:44|2.3333|1|-5.41226929
2021-11-24 06:55:44|2.3344|1|-82.37383233
2021-11-24 06:55:44|2.3349|1|-35.17327766
2021-11-24 06:55:44|2.3369|1|-39.40709812
2021-11-24 06:55:44|2.3374|1|-5
2021-11-24 06:55:44|2.3388|1|-43.64091858
2021-11-24 06:55:44|2.3393|1|-100
2021-11-24 06:55:44|2.34|3|-9641.9
2021-11-24 06:55:44|2.3408|1|-47.87473904
2021-11-24 06:55:44|2.3411|1|-24.68104664
2021-11-24 06:55:44|2.3414|1|-10
2021-11-24 06:55:44|2.3424|1|-2.35785332
2021-11-24 06:55:44|2.3427|1|-49.99164927
2021-11-24 06:55:44|2.3433|1|-71.450686
2021-11-24 06:55:44|2.3438|1|-7.985
2021-11-24 06:55:44|2.3447|1|-45.75782881
2021-11-24 06:55:44|2.345|2|-297.85955825
2021-11-24 06:55:44|2.3466|1|-41.52400835
2021-11-24 06:55:44|2.3469|1|-9.43340078
2021-11-24 06:55:44|2.3479|1|-10.01
2021-11-24 06:55:44|2.3486|1|-37.29018789
2021-11-24 06:55:44|2.35|5|-494.379
2021-11-24 06:55:44|2.3505|1|-33.05636743
2021-11-24 06:55:44|2.3525|2|-34.85962974
2021-11-24 06:55:44|2.3544|1|-35.33611691
2021-11-24 06:55:44|2.3556|1|-3625.766614
2021-11-24 06:55:44|2.3563|1|-62.03889417
2021-11-24 06:55:44|2.3564|1|-38.26722338
2021-11-24 06:55:44|2.3574|1|-82.37383233
2021-11-24 06:55:44|2.3583|1|-41.19832985
2021-11-24 06:55:44|2.36|3|-109.5
2021-11-24 06:55:44|2.3603|1|-44.12943633
2021-11-24 06:55:44|2.3605|1|-24.47818872
2021-11-24 06:55:44|2.3607|1|-500
2021-11-24 06:55:44|2.3611|2|-10
2021-11-24 06:55:44|2.3622|1|-42.66388309
2021-11-24 06:55:44|2.3626|1|-2.55138528
2021-11-24 06:55:44|2.3633|1|-10.3718333
2021-11-24 06:55:44|2.3642|1|-39.73277662
2021-11-24 06:55:44|2.3656|1|-500
2021-11-24 06:55:44|2.3658|1|-10
2021-11-24 06:55:44|2.3661|1|-36.80167015
2021-11-24 06:55:44|2.3663|1|-34.24717354
2021-11-24 06:55:44|2.3681|1|-33.87056367
2021-11-24 06:55:44|2.3689|1|-10.01
2021-11-24 06:55:44|2.369|1|-500
2021-11-24 06:55:44|2.37|7|-2477.3658732
2021-11-24 06:55:44|2.3701|1|-5
2021-11-24 06:55:44|2.3706|1|-5
2021-11-24 06:55:44|2.3727|1|-2.64815126
2021-11-24 06:55:44|2.3732|1|-10.978
2021-11-24 06:55:44|2.3742|1|-1916.205619
2021-11-24 06:55:44|2.375|1|-2993.59
2021-11-24 06:55:44|2.3783|1|-365
2021-11-24 06:55:44|2.3784|1|-5
2021-11-24 06:55:44|2.3796|1|-11.31026582
2021-11-24 06:55:44|2.38|6|-7375.90224329
2021-11-24 06:55:44|2.3801|1|-26.36164716
2021-11-24 06:55:44|2.3806|1|-82.37383233
2021-11-24 06:55:44|2.3828|1|-2.74491724
2021-11-24 06:55:44|2.3861|1|-50.91937104
2021-11-24 06:55:44|2.389|1|-10
2021-11-24 06:55:44|2.39|6|-205.181638
2021-11-24 06:55:44|2.3902|1|-10
2021-11-24 06:55:44|2.3912|1|-100
2021-11-24 06:55:44|2.3926|1|-5.005
2021-11-24 06:55:44|2.3929|1|-2.84168322
2021-11-24 06:55:44|2.3957|1|-25.4873028
2021-11-24 06:55:44|2.3959|1|-12.24869833
2021-11-24 06:55:44|2.3972|1|-16799
2021-11-24 06:55:44|2.3978|1|-30
2021-11-24 06:55:44|2.398|1|-18
2021-11-24 06:55:44|2.399|1|-59.94
2021-11-24 06:55:44|2.3996|1|-49.73132254
2021-11-24 06:55:44|2.4|13|-6844.84656328
2021-11-24 06:55:44|2.4014|1|-10
2021-11-24 06:55:44|2.4022|1|-2
2021-11-24 06:55:44|2.403|1|-2.9384492
2021-11-24 06:55:44|2.4039|1|-82.37383233
2021-11-24 06:55:44|2.4069|1|-3
2021-11-24 06:55:44|2.41|1|-10
2021-11-24 06:55:44|2.4111|1|-39.92
2021-11-24 06:55:44|2.4121|1|-5.005
2021-11-24 06:55:44|2.4122|1|-13.18713085
2021-11-24 06:55:44|2.4123|1|-51.69588447
2021-11-24 06:55:44|2.4131|1|-3.03521518
2021-11-24 06:55:44|2.4144|1|-2
2021-11-24 06:55:44|2.4146|1|-10
2021-11-24 06:55:44|2.42|5|-1338.346
2021-11-24 06:55:44|2.423|1|-30
2021-11-24 06:55:44|2.4232|1|-3.13198116
2021-11-24 06:55:44|2.4246|1|-1000
2021-11-24 06:55:44|2.425|1|-100
2021-11-24 06:55:44|2.4251|1|-10
2021-11-24 06:55:44|2.4275|1|-82.37383233
2021-11-24 06:55:44|2.4277|1|-36.8666788
2021-11-24 06:55:44|2.4286|1|-14.12556336
2021-11-24 06:55:44|2.429|1|-5
2021-11-24 06:55:44|2.43|3|-50.29136
2021-11-24 06:55:44|2.4305|1|-17.837907
2021-11-24 06:55:44|2.4312|1|-226.25734
2021-11-24 06:55:44|2.4316|1|-5.005
2021-11-24 06:55:44|2.4318|1|-48.08991922
2021-11-24 06:55:44|2.4333|1|-3.22874713
2021-11-24 06:55:44|2.435|1|-75.463638
2021-11-24 06:55:44|2.4389|1|-2
2021-11-24 06:55:44|2.439|1|-10
2021-11-24 06:55:44|2.44|3|-100055
2021-11-24 06:55:44|2.4412|1|-48.88259619
2021-11-24 06:55:44|2.442|1|-4
2021-11-24 06:55:44|2.4434|1|-3.32551311
2021-11-24 06:55:44|2.4449|1|-15.06399588
2021-11-24 06:55:44|2.4468|1|-10
2021-11-24 06:55:44|2.4474|1|-6
2021-11-24 06:55:44|2.4475|1|-668.805992
2021-11-24 06:55:44|2.45|5|-1695.84487493
2021-11-24 06:55:44|2.4511|2|-7.005
2021-11-24 06:55:44|2.4514|1|-82.37383233
2021-11-24 06:55:44|2.4535|1|-3.42227909
2021-11-24 06:55:44|2.4538|1|-47.6591841
2021-11-24 06:55:44|2.46|2|-1049.9
2021-11-24 06:55:44|2.4602|1|-50.86816458
2021-11-24 06:55:44|2.4612|1|-16.0024284
2021-11-24 06:55:44|2.4624|1|-51.69588447
2021-11-24 06:55:44|2.463|1|-16244.428429
2021-11-24 06:55:44|2.4633|1|-2
2021-11-24 06:55:44|2.4634|1|-10
2021-11-24 06:55:44|2.4636|1|-3.51904507
2021-11-24 06:55:44|2.4667|1|-7.59043727
2021-11-24 06:55:44|2.4686|1|-3
2021-11-24 06:55:44|2.47|3|-139.66399
2021-11-24 06:55:44|2.4705|1|-5.005
2021-11-24 06:55:44|2.4736|1|-10
2021-11-24 06:55:44|2.4737|1|-3.61581105
2021-11-24 06:55:44|2.4755|1|-82.37383233
2021-11-24 06:55:44|2.4756|1|-2
2021-11-24 06:55:44|2.4776|1|-16.94086091
2021-11-24 06:55:44|2.48|3|-1098.61
2021-11-24 06:55:44|2.4826|1|-35.33056719
2021-11-24 06:55:44|2.4838|1|-3.71257703
2021-11-24 06:55:44|2.4849|2|-52
2021-11-24 06:55:44|2.4863|1|-150
2021-11-24 06:55:44|2.487|1|-352.580365
2021-11-24 06:55:44|2.4878|2|-12
2021-11-24 06:55:44|2.49|7|-2225.77596668
2021-11-24 06:55:44|2.4912|1|-3
2021-11-24 06:55:44|2.4929|1|-30.86018795
2021-11-24 06:55:44|2.4933|1|-100
2021-11-24 06:55:44|2.4939|2|-21.68863644
2021-11-24 06:55:44|2.496|1|-97.109244
2021-11-24 06:55:44|2.4964|1|-46.84582135
2021-11-24 06:55:44|2.4983|1|-1000
2021-11-24 06:55:44|2.4984|1|-10
2021-11-24 06:55:44|2.4998|1|-82.37383233
2021-11-24 06:55:44|2.5|27|-17409.473189
2021-11-24 06:55:44|2.5026|1|-1000
2021-11-24 06:55:44|2.504|1|-3.90610899
2021-11-24 06:55:44|2.508|1|-47.6591841
2021-11-24 06:55:44|2.51|2|-260
2021-11-24 06:55:44|2.5102|1|-18.81772594
2021-11-24 06:55:44|2.5117|1|-3
2021-11-24 06:55:44|2.5121|2|-34.975
2021-11-24 06:55:44|2.5124|1|-51.69588447
2021-11-24 06:55:44|2.5129|1|-100
2021-11-24 06:55:44|2.5141|1|-4.00287497
2021-11-24 06:55:44|2.5199|1|-48.98415849
2021-11-24 06:55:44|2.52|1|-199.6
2021-11-24 06:55:44|2.5231|1|-10
2021-11-24 06:55:44|2.5242|1|-4.09964095
2021-11-24 06:55:44|2.5252|1|-68
2021-11-24 06:55:44|2.5265|1|-19.75615846
2021-11-24 06:55:44|2.5267|1|-15
2021-11-24 06:55:44|2.53|1|-799.882873
2021-11-24 06:55:44|2.5323|1|-3
2021-11-24 06:55:44|2.5333|1|-8.67952126
2021-11-24 06:55:44|2.5343|1|-4.19640693
2021-11-24 06:55:44|2.5364|1|-10.09090909
2021-11-24 06:55:44|2.5365|1|-10
2021-11-24 06:55:44|2.54|4|-100547.415773
2021-11-24 06:55:44|2.5429|1|-20.69459097
2021-11-24 06:55:44|2.543|1|-44
2021-11-24 06:55:44|2.5432|1|-500
2021-11-24 06:55:44|2.5438|1|-50
2021-11-24 06:55:44|2.5444|1|-4.2931729
2021-11-24 06:55:44|2.5446|1|-100
2021-11-24 06:55:44|2.5468|1|-12.885207
2021-11-24 06:55:44|2.5484|1|-10
2021-11-24 06:55:44|2.55|6|-2120.7306851
2021-11-24 06:55:44|2.5513|1|-500
2021-11-24 06:55:44|2.5516|1|-46.84582135
2021-11-24 06:55:44|2.5528|1|-2.982
2021-11-24 06:55:44|2.5545|1|-4.38993888
2021-11-24 06:55:44|2.5592|1|-21.63302349
2021-11-24 06:55:44|2.56|1|-10
2021-11-24 06:55:44|2.5609|1|-10
2021-11-24 06:55:44|2.5622|1|-47.6591841
2021-11-24 06:55:44|2.5625|1|-51.69588447
2021-11-24 06:55:44|2.5646|1|-4.48670486
2021-11-24 06:55:44|2.5682|1|-1000
2021-11-24 06:55:44|2.57|4|-312
2021-11-24 06:55:44|2.573|1|-200
2021-11-24 06:55:44|2.5736|1|-10
2021-11-24 06:55:44|2.5747|1|-4.58347084
2021-11-24 06:55:44|2.5755|1|-22.57145601
2021-11-24 06:55:44|2.576|1|-88.5792
2021-11-24 06:55:44|2.578|1|-100
2021-11-24 06:55:44|2.5791|1|-2.0021
2021-11-24 06:55:44|2.5795|1|-47.10015239
2021-11-24 06:55:44|2.58|4|-1305
2021-11-24 06:55:44|2.5838|1|-8
2021-11-24 06:55:44|2.5848|1|-4.68023682
2021-11-24 06:55:44|2.5853|1|-10
2021-11-24 06:55:44|2.59|4|-97.21913333
2021-11-24 06:55:44|2.5918|1|-23.50988852
2021-11-24 06:55:44|2.5949|1|-4.7770028
2021-11-24 06:55:44|2.5975|1|-500
2021-11-24 06:55:44|2.6|19|-10451.8116923
2021-11-24 06:55:44|2.6021|1|-4.8422
2021-11-24 06:55:44|2.6051|1|-4.87376878
2021-11-24 06:55:44|2.6069|1|-46.84582135
2021-11-24 06:55:44|2.6082|1|-24.44832104
2021-11-24 06:55:44|2.6097|1|-10
2021-11-24 06:55:44|2.6125|1|-51.69588447
2021-11-24 06:55:44|2.6152|1|-4.97053476
2021-11-24 06:55:44|2.6194|1|-2
2021-11-24 06:55:44|2.62|1|-20
2021-11-24 06:55:44|2.6241|1|-2.991
2021-11-24 06:55:44|2.6245|1|-25.38675355
2021-11-24 06:55:44|2.6253|1|-5.06730074
2021-11-24 06:55:44|2.628|1|-100
2021-11-24 06:55:44|2.63|1|-24.422955
2021-11-24 06:55:44|2.633|1|-100000
2021-11-24 06:55:44|2.6341|1|-10
2021-11-24 06:55:44|2.6354|1|-5.16406672
2021-11-24 06:55:44|2.6392|1|-45.2161463
2021-11-24 06:55:44|2.64|1|-100000
2021-11-24 06:55:44|2.6408|1|-26.32518607
2021-11-24 06:55:44|2.644|1|-1000
2021-11-24 06:55:44|2.6455|1|-5.2608327
2021-11-24 06:55:44|2.6468|1|-10
2021-11-24 06:55:44|2.647|1|-44.35479816
2021-11-24 06:55:44|2.65|5|-860.172518
2021-11-24 06:55:44|2.6513|1|-300
2021-11-24 06:55:44|2.6556|1|-5.35759868
2021-11-24 06:55:44|2.6571|1|-27.26361859
2021-11-24 06:55:44|2.6585|1|-10
2021-11-24 06:55:44|2.66|1|-981.911027
2021-11-24 06:55:44|2.6621|1|-46.84582135
2021-11-24 06:55:44|2.6625|1|-51.69588447
2021-11-24 06:55:44|2.6657|1|-5.45436465
2021-11-24 06:55:44|2.666|1|-375.5
2021-11-24 06:55:44|2.67|3|-94.596444
2021-11-24 06:55:44|2.6735|1|-28.2020511
2021-11-24 06:55:44|2.6758|1|-2.07827354
2021-11-24 06:55:44|2.6776|1|-10
2021-11-24 06:55:44|2.68|2|-546.5228
2021-11-24 06:55:44|2.6829|2|-30
2021-11-24 06:55:44|2.6839|1|-2
2021-11-24 06:55:44|2.6859|1|-5.64789661
2021-11-24 06:55:44|2.6876|1|-290
2021-11-24 06:55:44|2.6898|1|-29.14048362
2021-11-24 06:55:44|2.69|5|-3638.054534
2021-11-24 06:55:44|2.696|1|-5.74466259
2021-11-24 06:55:44|2.6988|1|-43.3321402
2021-11-24 06:55:44|2.7|17|-9754.324893
2021-11-24 06:55:44|2.7061|2|-35.9203447
2021-11-24 06:55:44|2.7068|1|-42.50668157
2021-11-24 06:55:44|2.7073|1|-10
2021-11-24 06:55:44|2.71|1|-200
2021-11-24 06:55:44|2.712|1|-27.713197
2021-11-24 06:55:44|2.7162|1|-5.93819455
2021-11-24 06:55:44|2.7174|1|-10.989
2021-11-24 06:55:44|2.7187|1|-10
2021-11-24 06:55:44|2.72|2|-150
2021-11-24 06:55:44|2.721|1|-12.434353
2021-11-24 06:55:44|2.7224|1|-31.01734865
2021-11-24 06:55:44|2.7239|1|-1000
2021-11-24 06:55:44|2.7263|1|-6.03496053
2021-11-24 06:55:44|2.727|1|-1859.85168
2021-11-24 06:55:44|2.7282|1|-10
2021-11-24 06:55:44|2.7317|1|-10
2021-11-24 06:55:44|2.7333|1|-25
2021-11-24 06:55:44|2.7364|1|-6.13172651
2021-11-24 06:55:44|2.7388|1|-31.95578116
2021-11-24 06:55:44|2.74|3|-100200
2021-11-24 06:55:44|2.7465|1|-6.22849249
2021-11-24 06:55:44|2.7468|1|-10
2021-11-24 06:55:44|2.75|3|-300
2021-11-24 06:55:44|2.755|1|-23
2021-11-24 06:55:44|2.7551|1|-32.89421368
2021-11-24 06:55:44|2.756|1|-10
2021-11-24 06:55:44|2.7566|1|-6.32525847
2021-11-24 06:55:44|2.7584|1|-10
2021-11-24 06:55:44|2.7585|1|-43.3321402
2021-11-24 06:55:44|2.7619|1|-50
2021-11-24 06:55:44|2.7647|1|-9990
2021-11-24 06:55:44|2.7662|1|-50
2021-11-24 06:55:44|2.7667|1|-6.42202445
2021-11-24 06:55:44|2.77|5|-2282.612748
2021-11-24 06:55:44|2.7714|1|-33.8326462
2021-11-24 06:55:44|2.7741|1|-100
2021-11-24 06:55:44|2.7744|1|-24.975
2021-11-24 06:55:44|2.7765|1|-10
2021-11-24 06:55:44|2.7768|1|-6.51879042
2021-11-24 06:55:44|2.7774|1|-6
2021-11-24 06:55:44|2.7779|1|-1000
2021-11-24 06:55:44|2.778|1|-5
2021-11-24 06:55:44|2.78|6|-4881.885327
2021-11-24 06:55:44|2.7804|1|-10
2021-11-24 06:55:44|2.7857|1|-10
2021-11-24 06:55:44|2.7861|1|-2000
2021-11-24 06:55:44|2.7869|1|-6.6155564
2021-11-24 06:55:44|2.7878|1|-34.77107871
2021-11-24 06:55:44|2.789|1|-156.559982
2021-11-24 06:55:44|2.79|5|-1860.17478
2021-11-24 06:55:44|2.7911|1|-2
2021-11-24 06:55:44|2.797|1|-6.71232238
2021-11-24 06:55:44|2.7983|1|-239
2021-11-24 06:55:44|2.7989|1|-1062.117261
2021-11-24 06:55:44|2.8|21|-16797.05
2021-11-24 06:55:44|2.8041|1|-35.70951123
2021-11-24 06:55:44|2.8048|1|-10
2021-11-24 06:55:44|2.8071|1|-6.80908836
2021-11-24 06:55:44|2.81|2|-60
2021-11-24 06:55:44|2.8121|1|-42.50668157
2021-11-24 06:55:44|2.8131|1|-32.55620938
2021-11-24 06:55:44|2.8136|1|-10
2021-11-24 06:55:44|2.814|1|-4
2021-11-24 06:55:44|2.8166|1|-10.09090909
2021-11-24 06:55:44|2.8172|1|-6.90585434
2021-11-24 06:55:44|2.8181|1|-43.3321402
2021-11-24 06:55:44|2.82|2|-510.86944163
2021-11-24 06:55:44|2.8204|2|-86.64794374
2021-11-24 06:55:44|2.8245|1|-500
2021-11-24 06:55:44|2.825|1|-617.7528
2021-11-24 06:55:44|2.8273|1|-7.00262032
2021-11-24 06:55:44|2.8292|1|-10
2021-11-24 06:55:44|2.83|2|-4412.654827
2021-11-24 06:55:44|2.831|1|-100
2021-11-24 06:55:44|2.8343|1|-71.76567279
2021-11-24 06:55:44|2.8367|1|-37.58637626
2021-11-24 06:55:44|2.8374|1|-7.0993863
2021-11-24 06:55:44|2.84|1|-100000
2021-11-24 06:55:44|2.8415|1|-10
2021-11-24 06:55:44|2.8468|1|-10
2021-11-24 06:55:44|2.8475|1|-7.19615228
2021-11-24 06:55:44|2.848|1|-71.576264
2021-11-24 06:55:44|2.85|11|-2292.43742855
2021-11-24 06:55:44|2.8531|1|-38.52480878
2021-11-24 06:55:44|2.8536|1|-10
2021-11-24 06:55:44|2.8575|1|-1000
2021-11-24 06:55:44|2.8576|1|-7.29291826
2021-11-24 06:55:44|2.86|2|-15.987
2021-11-24 06:55:44|2.8621|1|-12
2021-11-24 06:55:44|2.865|1|-1571.292773
2021-11-24 06:55:44|2.8677|1|-7.38968424
2021-11-24 06:55:44|2.869|2|-371.76567279
2021-11-24 06:55:44|2.8694|1|-39.46324129
2021-11-24 06:55:44|2.8699|1|-10
2021-11-24 06:55:44|2.87|3|-113
2021-11-24 06:55:44|2.8726|1|-32.55620938
2021-11-24 06:55:44|2.873|1|-42.50668157
2021-11-24 06:55:44|2.8747|1|-19
2021-11-24 06:55:44|2.8777|1|-43.3321402
2021-11-24 06:55:44|2.8778|1|-7.48645022
2021-11-24 06:55:44|2.878|1|-10
2021-11-24 06:55:44|2.8791|1|-547.59381578
2021-11-24 06:55:44|2.88|1|-100
2021-11-24 06:55:44|2.8857|1|-40.40167381
2021-11-24 06:55:44|2.8879|1|-7.58321619
2021-11-24 06:55:44|2.89|3|-724
2021-11-24 06:55:44|2.8912|1|-14.985
2021-11-24 06:55:44|2.8913|1|-50
2021-11-24 06:55:44|2.8936|1|-526.8788953
2021-11-24 06:55:44|2.898|1|-7.67998217
2021-11-24 06:55:44|2.8983|1|-10
2021-11-24 06:55:44|2.8986|1|-137
2021-11-24 06:55:44|2.8989|1|-941.645244
2021-11-24 06:55:44|2.9|24|-14485.8357472
2021-11-24 06:55:44|2.902|1|-41.34010632
2021-11-24 06:55:44|2.9024|1|-10
2021-11-24 06:55:44|2.9081|1|-7.77674815
2021-11-24 06:55:44|2.9082|1|-5
2021-11-24 06:55:44|2.9095|1|-2
2021-11-24 06:55:44|2.91|1|-139.86
2021-11-24 06:55:44|2.9141|1|-520.93872683
2021-11-24 06:55:44|2.9167|1|-626.20083841
2021-11-24 06:55:44|2.9182|1|-7.87351413
2021-11-24 06:55:44|2.9184|1|-42.27853884
2021-11-24 06:55:44|2.9188|1|-99.9
2021-11-24 06:55:44|2.9195|1|-100
2021-11-24 06:55:44|2.92|4|-461.592
2021-11-24 06:55:44|2.9208|1|-5
2021-11-24 06:55:44|2.9228|1|-250
2021-11-24 06:55:44|2.925|1|-3750
2021-11-24 06:55:44|2.9266|1|-5000
2021-11-24 06:55:44|2.9268|1|-10
2021-11-24 06:55:44|2.9283|1|-7.97028011
2021-11-24 06:55:44|2.9285|1|-653.52937588
2021-11-24 06:55:44|2.9297|1|-10
2021-11-24 06:55:44|2.93|1|-25
2021-11-24 06:55:44|2.9304|1|-2
2021-11-24 06:55:44|2.9318|1|-100
2021-11-24 06:55:44|2.9328|1|-300
2021-11-24 06:55:44|2.9338|1|-42.50668157
2021-11-24 06:55:44|2.9342|1|-2029.51364292
2021-11-24 06:55:44|2.9347|2|-1043.21697136
2021-11-24 06:55:44|2.9356|1|-739.18627957
2021-11-24 06:55:44|2.9384|1|-8.06704609
2021-11-24 06:55:44|2.94|4|-100145
2021-11-24 06:55:44|2.9406|1|-20
2021-11-24 06:55:44|2.941|1|-250
2021-11-24 06:55:44|2.9421|1|-5
2021-11-24 06:55:44|2.945|1|-442.57225612
2021-11-24 06:55:44|2.946|1|-513.14061657
2021-11-24 06:55:44|2.9468|1|-10
2021-11-24 06:55:44|2.9484|1|-50
2021-11-24 06:55:44|2.9485|1|-8.16381207
2021-11-24 06:55:44|2.9497|1|-50
2021-11-24 06:55:44|2.9498|3|-1471.10814619
2021-11-24 06:55:44|2.95|13|-24684.37146
2021-11-24 06:55:44|2.951|1|-44.15540387
2021-11-24 06:55:44|2.9512|1|-10
2021-11-24 06:55:44|2.9516|1|-71.76567279
2021-11-24 06:55:44|2.953|1|-55
2021-11-24 06:55:44|2.955|1|-45
2021-11-24 06:55:44|2.9562|1|-10
2021-11-24 06:55:44|2.9586|1|-8.26057805
2021-11-24 06:55:44|2.9592|1|-50
2021-11-24 06:55:44|2.96|1|-63.601011
2021-11-24 06:55:44|2.9614|1|-7.984
2021-11-24 06:55:44|2.9631|1|-500
2021-11-24 06:55:44|2.9653|1|-218.268956
2021-11-24 06:55:44|2.967|2|-52.909
2021-11-24 06:55:44|2.9673|1|-45.09383639
2021-11-24 06:55:44|2.968|1|-1231.58914424
2021-11-24 06:55:44|2.9687|2|-579.39754787
2021-11-24 06:55:44|2.969|1|-323.4395
2021-11-24 06:55:44|2.97|3|-27.9509473
2021-11-24 06:55:44|2.9711|1|-300
2021-11-24 06:55:44|2.9712|1|-600
2021-11-24 06:55:44|2.973|1|-111.882829
2021-11-24 06:55:44|2.9733|1|-1308.03541521
2021-11-24 06:55:44|2.975|1|-1360
2021-11-24 06:55:44|2.9756|1|-10
2021-11-24 06:55:44|2.9788|2|-13.45411001
2021-11-24 06:55:44|2.98|3|-17719.788485
2021-11-24 06:55:44|2.981|1|-9000
2021-11-24 06:55:44|2.9811|1|-99.9
2021-11-24 06:55:44|2.9818|1|-710.41863718
2021-11-24 06:55:44|2.9827|1|-12.4208721
2021-11-24 06:55:44|2.9837|1|-46.0322689
2021-11-24 06:55:44|2.9858|1|-10
2021-11-24 06:55:44|2.9866|1|-6.97
2021-11-24 06:55:44|2.9872|1|-71.76567279
2021-11-24 06:55:44|2.9889|1|-8.55087599
2021-11-24 06:55:44|2.99|4|-1079.95
2021-11-24 06:55:44|2.9947|1|-42.50668157
2021-11-24 06:55:44|2.9979|1|-5
2021-11-24 06:55:44|2.9982|1|-481.81667594
2021-11-24 06:55:44|2.999|3|-674.15000797
2021-11-24 06:55:44|3|66|-30432.8969439
2021-11-24 06:55:44|3.0034|1|-891.253918
2021-11-24 06:55:44|3.0082|1|-19.98000001
2021-11-24 06:55:44|3.0087|1|-5.9602
2021-11-24 06:55:44|3.009|1|-1083.57515101
2021-11-24 06:55:44|3.0091|1|-8.74440794
2021-11-24 06:55:44|3.0104|1|-503
2021-11-24 06:55:44|3.012|1|-5
2021-11-24 06:55:44|3.0154|1|-10
2021-11-24 06:55:44|3.0177|1|-50
2021-11-24 06:55:44|3.018|1|-3000
2021-11-24 06:55:44|3.0182|1|-1338.64320772
2021-11-24 06:55:44|3.0192|1|-8.84117392
2021-11-24 06:55:44|3.0196|1|-500.98573247
2021-11-24 06:55:44|3.0199|1|-250
2021-11-24 06:55:44|3.02|2|-6100
2021-11-24 06:55:44|3.0225|1|-71.76567279
2021-11-24 06:55:44|3.0226|1|-9.73054011
2021-11-24 06:55:44|3.0238|1|-10
2021-11-24 06:55:44|3.0245|1|-1204.67148439
2021-11-24 06:55:44|3.0293|1|-8.9379399
2021-11-24 06:55:44|3.03|3|-3034.72080888
2021-11-24 06:55:44|3.0312|1|-5
2021-11-24 06:55:44|3.0333|1|-100000
2021-11-24 06:55:44|3.0342|1|-717.71872229
2021-11-24 06:55:44|3.0372|1|-3054.2489814
2021-11-24 06:55:44|3.0377|1|-2000
2021-11-24 06:55:44|3.038|1|-250
2021-11-24 06:55:44|3.0394|1|-9.03470588
2021-11-24 06:55:44|3.04|3|-100744.610399
2021-11-24 06:55:44|3.0422|1|-74
2021-11-24 06:55:44|3.0445|1|-3044.59783038
2021-11-24 06:55:44|3.0495|1|-9.13147186
2021-11-24 06:55:44|3.05|5|-1531.631403
2021-11-24 06:55:44|3.0515|1|-500
2021-11-24 06:55:44|3.0517|1|-3123.31437781
2021-11-24 06:55:44|3.0542|1|-928.563422
2021-11-24 06:55:44|3.0545|1|-40.959
2021-11-24 06:55:44|3.0556|1|-42.50668157
2021-11-24 06:55:44|3.0566|1|-11
2021-11-24 06:55:44|3.059|1|-3123.69984286
2021-11-24 06:55:44|3.0596|1|-9.22823784
2021-11-24 06:55:44|3.06|1|-1000
2021-11-24 06:55:44|3.0605|1|-29.7
2021-11-24 06:55:44|3.0638|1|-2
2021-11-24 06:55:44|3.0656|1|-635.68874836
2021-11-24 06:55:44|3.0662|1|-3205.00706377
2021-11-24 06:55:44|3.0669|1|-190
2021-11-24 06:55:44|3.0697|1|-9.32500382
2021-11-24 06:55:44|3.07|2|-30.451161
2021-11-24 06:55:44|3.0734|1|-3194.09428433
2021-11-24 06:55:44|3.0798|1|-9.4217698
2021-11-24 06:55:44|3.08|1|-6
2021-11-24 06:55:44|3.0807|1|-3217.07923773
2021-11-24 06:55:44|3.0823|1|-825.08657348
2021-11-24 06:55:44|3.083|1|-872.41207704
2021-11-24 06:55:44|3.0872|1|-503
2021-11-24 06:55:44|3.0879|1|-3297.92504976
2021-11-24 06:55:44|3.0884|1|-10
2021-11-24 06:55:44|3.0894|1|-2000
2021-11-24 06:55:44|3.0899|1|-9.51853578
2021-11-24 06:55:44|3.09|4|-1019.1261182
2021-11-24 06:55:44|3.0952|1|-3310.73596441
2021-11-24 06:55:44|3.098|1|-149.74901
2021-11-24 06:55:44|3.0988|1|-50
2021-11-24 06:55:44|3.1|20|-7707.05840976
2021-11-24 06:55:44|3.1024|1|-3322.7553362
2021-11-24 06:55:44|3.1083|1|-71.76567279
2021-11-24 06:55:44|3.1097|1|-3362.92315028
2021-11-24 06:55:44|3.11|1|-149.85
2021-11-24 06:55:44|3.1152|1|-10
2021-11-24 06:55:44|3.1155|1|-781.80034709
2021-11-24 06:55:44|3.116|1|-1105.12833254
2021-11-24 06:55:44|3.1164|1|-42.50668157
2021-11-24 06:55:44|3.1169|1|-3383.29840585
2021-11-24 06:55:44|3.12|1|-5000
2021-11-24 06:55:44|3.1202|1|-50
2021-11-24 06:55:44|3.1241|1|-3426.88337754
2021-11-24 06:55:44|3.1272|1|-1039.39789077
2021-11-24 06:55:44|3.13|1|-45
2021-11-24 06:55:44|3.1314|1|-3472.78640151
2021-11-24 06:55:44|3.1386|1|-3495.42912961
2021-11-24 06:55:44|3.14|2|-100030
2021-11-24 06:55:44|3.1433|1|-10.09090909
2021-11-24 06:55:44|3.1444|1|-71.76567279
2021-11-24 06:55:44|3.1459|1|-3563.23316092
2021-11-24 06:55:44|3.1468|1|-1315.74252622
2021-11-24 06:55:44|3.15|5|-1551.67166811
2021-11-24 06:55:44|3.1531|2|-5594.7528222
2021-11-24 06:55:44|3.16|2|-260
2021-11-24 06:55:44|3.1603|1|-3651.00461793
2021-11-24 06:55:44|3.1676|1|-3638.62351543
2021-11-24 06:55:44|3.169|1|-105.0103845
2021-11-24 06:55:44|3.17|2|-99.89
2021-11-24 06:55:44|3.1748|1|-3664.58606095
2021-11-24 06:55:44|3.18|3|-469.204953
2021-11-24 06:55:44|3.1805|1|-71.76567279
2021-11-24 06:55:44|3.1821|1|-3740.20830442
2021-11-24 06:55:44|3.1893|1|-3780.42584874
2021-11-24 06:55:44|3.19|2|-9524.967937
2021-11-24 06:55:44|3.192|1|-9033.849356
2021-11-24 06:55:44|3.1966|1|-3711.38521987
2021-11-24 06:55:44|3.2|15|-8595.32947766
2021-11-24 06:55:44|3.2038|1|-3663.91536005
2021-11-24 06:55:44|3.2075|1|-50
2021-11-24 06:55:44|3.211|1|-3658.54531479
2021-11-24 06:55:44|3.2165|1|-71.76567279
2021-11-24 06:55:44|3.2183|1|-3594.04435501
2021-11-24 06:55:44|3.22|3|-2024
2021-11-24 06:55:44|3.2255|1|-3572.09407233
2021-11-24 06:55:44|3.2285|1|-100
2021-11-24 06:55:44|3.2309|1|-15
2021-11-24 06:55:44|3.2328|1|-3518.20512618
2021-11-24 06:55:44|3.24|2|-103532.47171
2021-11-24 06:55:44|3.2472|1|-3497.01692905
2021-11-24 06:55:44|3.25|5|-2318.93
2021-11-24 06:55:44|3.2526|1|-71.76567279
2021-11-24 06:55:44|3.2545|1|-3460.43228746
2021-11-24 06:55:44|3.2617|1|-3421.96319336
2021-11-24 06:55:44|3.2682|1|-300
2021-11-24 06:55:44|3.269|1|-3332.99152527
2021-11-24 06:55:44|3.2762|1|-3302.01547694
2021-11-24 06:55:44|3.2784|1|-10
2021-11-24 06:55:44|3.28|2|-350.16
2021-11-24 06:55:44|3.2834|1|-3302.76800749
2021-11-24 06:55:44|3.2887|1|-71.76567279
2021-11-24 06:55:44|3.29|2|-1015.852404
2021-11-24 06:55:44|3.2907|1|-3280.0138485
2021-11-24 06:55:44|3.2979|1|-3217.06738009
2021-11-24 06:55:44|3.3|10|-10071.6372088
2021-11-24 06:55:44|3.3052|1|-3204.6205552
2021-11-24 06:55:44|3.3103|1|-2
2021-11-24 06:55:44|3.3112|1|-400
2021-11-24 06:55:44|3.3124|1|-3134.44134519
2021-11-24 06:55:44|3.3197|1|-3133.56814986
2021-11-24 06:55:44|3.32|1|-1000
2021-11-24 06:55:44|3.321|1|-351
2021-11-24 06:55:44|3.3247|1|-71.76567279
2021-11-24 06:55:44|3.3269|1|-3074.47118168
2021-11-24 06:55:44|3.33|4|-3885
2021-11-24 06:55:44|3.3338|1|-10
2021-11-24 06:55:44|3.3341|1|-3051.85628059
2021-11-24 06:55:44|3.338|1|-500
2021-11-24 06:55:44|3.34|1|-100000
2021-11-24 06:55:44|3.3414|1|-3047.22212129
2021-11-24 06:55:44|3.3454|1|-13.87921762
2021-11-24 06:55:44|3.3486|1|-3039.61366219
2021-11-24 06:55:44|3.3559|1|-3093.4333059
2021-11-24 06:55:44|3.3608|1|-71.76567279
2021-11-24 06:55:44|3.3631|1|-3104.81800462
2021-11-24 06:55:44|3.369|1|-3.08391
2021-11-24 06:55:44|3.3703|1|-3146.27427017
2021-11-24 06:55:44|3.3776|1|-3178.66929507
2021-11-24 06:55:44|3.38|1|-47.617739
2021-11-24 06:55:44|3.3848|1|-3250.61615996
2021-11-24 06:55:44|3.387|1|-20
2021-11-24 06:55:44|3.39|2|-499
2021-11-24 06:55:44|3.3921|1|-3242.36161643
2021-11-24 06:55:44|3.3969|1|-71.76567279
2021-11-24 06:55:44|3.399|1|-2007.195541
2021-11-24 06:55:44|3.3993|1|-3313.29817162
2021-11-24 06:55:44|3.4|6|-2958.530471
2021-11-24 06:55:44|3.4021|1|-200
2021-11-24 06:55:44|3.4066|1|-3379.37282743
2021-11-24 06:55:44|3.4138|1|-3364.7452548
2021-11-24 06:55:44|3.42|2|-8030
2021-11-24 06:55:44|3.421|1|-3415.18533768
2021-11-24 06:55:44|3.4283|1|-3446.61877908
2021-11-24 06:55:44|3.43|1|-10
2021-11-24 06:55:44|3.4329|1|-71.76567279
2021-11-24 06:55:44|3.4355|1|-3550.39380382
2021-11-24 06:55:44|3.44|1|-100000
2021-11-24 06:55:44|3.4428|1|-3579.42220157
2021-11-24 06:55:44|3.45|6|-255354.784388
2021-11-24 06:55:44|3.4558|1|-1000
2021-11-24 06:55:44|3.4572|1|-3613.37953593
2021-11-24 06:55:44|3.4645|1|-3669.15805407
2021-11-24 06:55:44|3.469|1|-71.76567279
2021-11-24 06:55:44|3.4717|1|-3701.63695475
2021-11-24 06:55:44|3.479|1|-3744.12743388
2021-11-24 06:55:44|3.48|2|-1862.987
2021-11-24 06:55:44|3.4862|1|-3835.59646809
2021-11-24 06:55:44|3.49|4|-1095.859
2021-11-24 06:55:44|3.4934|1|-3829.93134161
2021-11-24 06:55:44|3.5|30|-55744.3091978
2021-11-24 06:55:44|3.5007|1|-3858.32671552
2021-11-24 06:55:44|3.5079|1|-3863.43310082
2021-11-24 06:55:44|3.5105|1|-300
2021-11-24 06:55:44|3.5152|1|-3836.2291868
2021-11-24 06:55:44|3.5224|1|-3796.13777348
2021-11-24 06:55:44|3.5297|1|-3734.61559178
2021-11-24 06:55:44|3.533|1|-100
2021-11-24 06:55:44|3.5369|1|-3725.36013768
2021-11-24 06:55:44|3.54|2|-100285.378798
2021-11-24 06:55:44|3.544|1|-250
2021-11-24 06:55:44|3.5441|1|-3649.63174835
2021-11-24 06:55:44|3.5514|1|-3639.12402126
2021-11-24 06:55:44|3.5543|1|-79.92
2021-11-24 06:55:44|3.5586|1|-3594.41891462
2021-11-24 06:55:44|3.5659|1|-3561.18575349
2021-11-24 06:55:44|3.5731|1|-3466.53482877
2021-11-24 06:55:44|3.5803|1|-3486.42141505
2021-11-24 06:55:44|3.5876|1|-3428.0074013
2021-11-24 06:55:44|3.59|2|-1510
2021-11-24 06:55:44|3.5903|1|-300
2021-11-24 06:55:44|3.5948|1|-3391.18752457
2021-11-24 06:55:44|3.6|6|-25825
2021-11-24 06:55:44|3.6021|1|-3321.92421515
2021-11-24 06:55:44|3.6093|1|-3298.85935438
2021-11-24 06:55:44|3.6166|1|-3253.64254026
2021-11-24 06:55:44|3.62|1|-45
2021-11-24 06:55:44|3.6238|1|-3191.99217974
2021-11-24 06:55:44|3.6278|1|-10
2021-11-24 06:55:44|3.631|1|-3182.98405509
2021-11-24 06:55:44|3.6383|1|-3120.17858663
2021-11-24 06:55:44|3.64|1|-100000
2021-11-24 06:55:44|3.6405|1|-444.373438
2021-11-24 06:55:44|3.6455|1|-3097.78273941
2021-11-24 06:55:44|3.6463|1|-200
2021-11-24 06:55:44|3.647|1|-50
2021-11-24 06:55:44|3.65|1|-10
2021-11-24 06:55:44|3.6511|1|-10.9074
2021-11-24 06:55:44|3.6528|1|-3018.73267463
2021-11-24 06:55:44|3.6586|1|-50
2021-11-24 06:55:44|3.66|1|-3022.00016301
2021-11-24 06:55:44|3.69|2|-550
2021-11-24 06:55:44|3.6974|1|-76.91
2021-11-24 06:55:44|3.6982|1|-9
2021-11-24 06:55:44|3.7|3|-2200
2021-11-24 06:55:44|3.74|1|-100000
2021-11-24 06:55:44|3.745|1|-4301.385267
2021-11-24 06:55:44|3.75|2|-110
2021-11-24 06:55:44|3.7548|1|-500
2021-11-24 06:55:44|3.7576|1|-1000
2021-11-24 06:55:44|3.78|1|-55.966871
2021-11-24 06:55:44|3.796|1|-50
2021-11-24 06:55:44|3.8|5|-371.56264751
2021-11-24 06:55:44|3.8114|1|-10.09090909
2021-11-24 06:55:44|3.825|1|-118.46
2021-11-24 06:55:44|3.8398|1|-200
2021-11-24 06:55:44|3.84|2|-100050
2021-11-24 06:55:44|3.85|3|-200310
2021-11-24 06:55:44|3.86|1|-500
2021-11-24 06:55:44|3.864|1|-2003
2021-11-24 06:55:44|3.87|1|-50
2021-11-24 06:55:44|3.879|1|-58
2021-11-24 06:55:44|3.88|3|-997.583737
2021-11-24 06:55:44|3.882|1|-500
2021-11-24 06:55:44|3.8877|1|-250
2021-11-24 06:55:44|3.89|1|-16.82316
2021-11-24 06:55:44|3.8927|1|-20
2021-11-24 06:55:44|3.9|2|-120
2021-11-24 06:55:44|3.9079|1|-100
2021-11-24 06:55:44|3.92|1|-2000
2021-11-24 06:55:44|3.923|1|-5
2021-11-24 06:55:44|3.94|1|-100000
2021-11-24 06:55:44|3.9452|1|-1504.34951159
2021-11-24 06:55:44|3.946|1|-52
2021-11-24 06:55:44|3.95|4|-821.026338
2021-11-24 06:55:44|3.9655|1|-15
2021-11-24 06:55:44|3.98|1|-142.6893995
2021-11-24 06:55:44|3.989|1|-250
2021-11-24 06:55:44|3.9898|1|-16.00000083
2021-11-24 06:55:44|3.99|3|-1060
2021-11-24 06:55:44|3.998|1|-15
2021-11-24 06:55:44|4|23|-19597.071778
2021-11-24 06:55:44|4.03|2|-30005.5
2021-11-24 06:55:44|4.0347|1|-250
2021-11-24 06:55:44|4.051|1|-20995.509779
2021-11-24 06:55:44|4.0574|1|-300
2021-11-24 06:55:44|4.06|1|-1000
2021-11-24 06:55:44|4.1|3|-200.793027
2021-11-24 06:55:44|4.1048|1|-250
2021-11-24 06:55:44|4.1234|1|-500
2021-11-24 06:55:44|4.1543|1|-1000
2021-11-24 06:55:44|4.1568|1|-2000
2021-11-24 06:55:44|4.165|1|-12
2021-11-24 06:55:44|4.1687|1|-500
2021-11-24 06:55:44|4.1833|1|-18.801766
2021-11-24 06:55:44|4.2|3|-3600
2021-11-24 06:55:44|4.22|1|-16111
2021-11-24 06:55:44|4.2353|1|-5
2021-11-24 06:55:44|4.25|1|-125
2021-11-24 06:55:44|4.2575|1|-10.09090909
2021-11-24 06:55:44|4.27|1|-2000
2021-11-24 06:55:44|4.28|1|-550
2021-11-24 06:55:44|4.289|1|-100
2021-11-24 06:55:44|4.29|1|-110.778
2021-11-24 06:55:44|4.3|2|-3165.04045
2021-11-24 06:55:44|4.302|1|-38.92
2021-11-24 06:55:44|4.31|1|-16734.211988
2021-11-24 06:55:44|4.33|1|-67.130104
2021-11-24 06:55:44|4.34|1|-33.35019991
2021-11-24 06:55:44|4.35|1|-550
2021-11-24 06:55:44|4.3599|1|-82.734
2021-11-24 06:55:44|4.3684|1|-300
2021-11-24 06:55:44|4.4|1|-50
2021-11-24 06:55:44|4.42|2|-280
2021-11-24 06:55:44|4.4326|1|-39.92
2021-11-24 06:55:44|4.45|2|-1250
2021-11-24 06:55:44|4.46|1|-142.6893995
2021-11-24 06:55:44|4.4637|1|-146.176483
2021-11-24 06:55:44|4.4759|1|-10
2021-11-24 06:55:44|4.4857|1|-50
2021-11-24 06:55:44|4.4916|1|-9
2021-11-24 06:55:44|4.492|1|-22.26
2021-11-24 06:55:44|4.4971|1|-59.32205
2021-11-24 06:55:44|4.5|8|-3694.414068
2021-11-24 06:55:44|4.52|1|-100
2021-11-24 06:55:44|4.5702|1|-500
2021-11-24 06:55:44|4.58|1|-10
2021-11-24 06:55:44|4.6|1|-10.090909
2021-11-24 06:55:44|4.6275|1|-300
2021-11-24 06:55:44|4.7|2|-47
2021-11-24 06:55:44|4.7018|1|-4.201911
2021-11-24 06:55:44|4.72|1|-600
2021-11-24 06:55:44|4.75|1|-150
2021-11-24 06:55:44|4.7787|1|-50
2021-11-24 06:55:44|4.8|2|-250
2021-11-24 06:55:44|4.8053|1|-200
2021-11-24 06:55:44|4.81|1|-230.36267619
2021-11-24 06:55:44|4.815|1|-998.39377266
2021-11-24 06:55:44|4.8234|1|-250
2021-11-24 06:55:44|4.85|1|-3300
2021-11-24 06:55:44|4.86|1|-600
2021-11-24 06:55:44|4.8623|1|-19072.2307898
2021-11-24 06:55:44|4.8842|1|-2000
2021-11-24 06:55:44|4.8877|1|-250
2021-11-24 06:55:44|4.9|6|-34279.94
2021-11-24 06:55:44|4.9174|1|-17.6623
2021-11-24 06:55:44|4.923|1|-5.971787
2021-11-24 06:55:44|4.9293|1|-200
2021-11-24 06:55:44|4.94|1|-300
2021-11-24 06:55:44|4.95|3|-827.28793
2021-11-24 06:55:44|4.9511|1|-5
2021-11-24 06:55:44|4.96|2|-646.407
2021-11-24 06:55:44|4.9631|1|-500
2021-11-24 06:55:44|4.9768|1|-500
2021-11-24 06:55:44|4.98|2|-27000
2021-11-24 06:55:44|4.99|1|-2999.443084
2021-11-24 06:55:44|5|24|-6737.593681
2021-11-24 06:55:44|5.0013|1|-9.545455
2021-11-24 06:55:44|5.0076|1|-400
2021-11-24 06:55:44|5.2|2|-674.975
2021-11-24 06:55:44|5.2268|1|-5
2021-11-24 06:55:44|5.3|1|-19.967816
2021-11-24 06:55:44|5.3354|1|-10.090909
2021-11-24 06:55:44|5.3531|1|-400
2021-11-24 06:55:44|5.38|2|-725
2021-11-24 06:55:44|5.4|2|-605.55838217
2021-11-24 06:55:44|5.5|6|-3196.333674
2021-11-24 06:55:44|5.5956|1|-50
2021-11-24 06:55:44|5.6813|1|-400
2021-11-24 06:55:44|5.69|1|-700
2021-11-24 06:55:44|5.7|1|-5
2021-11-24 06:55:44|5.78|1|-49.916922
2021-11-24 06:55:44|5.8|1|-201.187906
2021-11-24 06:55:44|5.8001|1|-20
2021-11-24 06:55:44|5.8604|1|-10.090909
2021-11-24 06:55:44|5.959|1|-500
2021-11-24 06:55:44|5.98|2|-800
2021-11-24 06:55:44|6|6|-981.64666667
2021-11-24 06:55:44|6.0916|1|-500
2021-11-24 06:55:44|6.28|1|-750
2021-11-24 06:55:44|6.2849|1|-31.054534
2021-11-24 06:55:44|6.3382|1|-10
2021-11-24 06:55:44|6.35|1|-300
2021-11-24 06:55:44|6.4155|1|-500
2021-11-24 06:55:44|6.47|1|-30
2021-11-24 06:55:44|6.4886|1|-250
2021-11-24 06:55:44|6.5|3|-2800.81
2021-11-24 06:55:44|6.588|1|-25
2021-11-24 06:55:44|6.6|1|-5
2021-11-24 06:55:44|6.7351|1|-500
2021-11-24 06:55:44|6.7781|1|-10.090909
2021-11-24 06:55:44|6.79|1|-800
2021-11-24 06:55:44|6.8|1|-100
2021-11-24 06:55:44|6.8527|1|-10.090909
2021-11-24 06:55:44|6.8774|1|-250
2021-11-24 06:55:44|6.8839|1|-5
2021-11-24 06:55:44|6.9015|1|-10.090909
2021-11-24 06:55:44|6.99|1|-900
2021-11-24 06:55:44|7|4|-23106.289076
2021-11-24 06:55:44|7.0094|1|-100
2021-11-24 06:55:44|7.0245|1|-442.378808
2021-11-24 06:55:44|7.1355|1|-5
2021-11-24 06:55:44|7.3|1|-25
2021-11-24 06:55:44|7.35|1|-300
2021-11-24 06:55:44|7.42|1|-30
2021-11-24 06:55:44|7.423|1|-5
2021-11-24 06:55:44|7.5|1|-80
2021-11-24 06:55:44|7.58|1|-10
2021-11-24 06:55:44|7.6|1|-10.69815598
2021-11-24 06:55:44|7.6554|1|-5
2021-11-24 06:55:44|7.8|1|-2489.53
2021-11-24 06:55:44|8|3|-304.799438
2021-11-24 06:55:44|8.01|1|-341.151264
2021-11-24 06:55:44|8.1|1|-17
2021-11-24 06:55:44|8.3514|1|-125
2021-11-24 06:55:44|8.4987|1|-5
2021-11-24 06:55:44|8.7256|1|-5
2021-11-24 06:55:44|8.7527|1|-9.99
2021-11-24 06:55:44|8.83|1|-255.51
2021-11-24 06:55:44|8.9487|1|-5
2021-11-24 06:55:44|8.9922|1|-14.432987
2021-11-24 06:55:44|9|4|-55082.296975
2021-11-24 06:55:44|9.0276|1|-100
2021-11-24 06:55:44|9.2325|1|-5
2021-11-24 06:55:44|9.4703|1|-2999
2021-11-24 06:55:44|9.4751|1|-5
2021-11-24 06:55:44|9.5|1|-5000
2021-11-24 06:55:44|9.5534|1|-50
2021-11-24 06:55:44|9.7|1|-5
2021-11-24 06:55:44|9.8|2|-124.5
2021-11-24 06:55:44|9.851|1|-125
2021-11-24 06:55:44|9.9|2|-2080
2021-11-24 06:55:44|9.94|1|-55
2021-11-24 06:55:44|9.9487|1|-5
2021-11-24 06:55:44|9.95|1|-2165.738218
2021-11-24 06:55:44|9.98|1|-44.5
2021-11-24 06:55:44|9.985|1|-356
2021-11-24 06:55:44|10|12|-2028.35312599
2021-11-24 06:55:44|10.159|1|-2004.127694
2021-11-24 06:55:44|10.384|1|-10
2021-11-24 06:55:44|11.5|1|-2
2021-11-24 06:55:44|11.777|1|-500
2021-11-24 06:55:44|11.857|1|-250
2021-11-24 06:55:44|12|3|-349.888365
2021-11-24 06:55:44|12.1|1|-129.39602545
2021-11-24 06:55:44|12.715|1|-10.0899
2021-11-24 06:55:44|13|1|-200
2021-11-24 06:55:44|13.574|1|-50
2021-11-24 06:55:44|13.768|1|-250
2021-11-24 06:55:44|14|2|-300
2021-11-24 06:55:44|14.21|1|-249.6
2021-11-24 06:55:44|15|2|-50
2021-11-24 06:55:44|15.2|1|-5.67002266
2021-11-24 06:55:44|15.224|1|-10
2021-11-24 06:55:44|15.33|1|-20
2021-11-24 06:55:44|16|1|-290
2021-11-24 06:55:44|17.915|1|-250
2021-11-24 06:55:44|18|1|-301.508565
2021-11-24 06:55:44|19|1|-199.8
2021-11-24 06:55:44|19.342|1|-200
2021-11-24 06:55:44|20|3|-324.44137762
2021-11-24 06:55:44|21.01|1|-200.285685
2021-11-24 06:55:44|21.578|1|-10.65
2021-11-24 06:55:44|22|5|-9042.394589
2021-11-24 06:55:44|22.5|1|-2
2021-11-24 06:55:44|22.86|1|-1199.1647
2021-11-24 06:55:44|23|1|-27
2021-11-24 06:55:44|25|1|-1005.85854867
2021-11-24 06:55:44|26|1|-98.99
2021-11-24 06:55:44|28.908|1|-100
2021-11-24 06:55:44|29|1|-78.307562
2021-11-24 06:55:44|30.4|1|-3.00511185
2021-11-24 06:55:44|31.131|1|-40.973691
2021-11-24 06:55:44|33.5|1|-2
2021-11-24 06:55:44|34.893|1|-200
2021-11-24 06:55:44|39.352|1|-100
2021-11-24 06:55:44|48|1|-100
2021-11-24 06:55:44|48.271|1|-147.346828
2021-11-24 06:55:44|50|6|-2163.98885
2021-11-24 06:55:44|55.5|1|-3
2021-11-24 06:55:44|60.8|1|-3.32096814
2021-11-24 06:55:44|63.849|1|-200
2021-11-24 06:55:44|77.5|1|-4
2021-11-24 06:55:44|78.651|1|-100
2021-11-24 06:55:44|82.9|1|-23
2021-11-24 06:55:44|98|1|-103.17
2021-11-24 06:55:44|99|1|-45
2021-11-24 06:55:44|100|7|-192.990444
2021-11-24 06:55:44|120|1|-3
2021-11-24 06:55:44|138.46|1|-131.43
2021-11-24 06:55:44|143.87|1|-200
2021-11-24 06:55:44|200|2|-204.14
2021-11-24 06:55:44|210|1|-2
2021-11-24 06:55:44|212|1|-180.819
2021-11-24 06:55:44|250|2|-13
2021-11-24 06:55:44|345.7|1|-99
2021-11-24 06:55:44|350|1|-10.560965
2021-11-24 06:55:44|413|1|-2.86
2021-11-24 06:55:44|499.99|1|-503.14855193
2021-11-24 06:55:44|522.94|1|-228.58
2021-11-24 06:55:44|975.7|1|-10.546342
2021-11-24 06:55:44|986|1|-49.6503
2021-11-24 06:55:44|1000|9|-2577.57503391
2021-11-24 06:55:44|1100|1|-10
2021-11-24 06:55:44|1200|1|-10
2021-11-24 06:55:44|1300|1|-10
2021-11-24 06:55:44|1350|1|-10
2021-11-24 06:55:44|1400|1|-10
2021-11-24 06:55:44|1450|1|-10
2021-11-24 06:55:44|1500|2|-40
2021-11-24 06:55:44|1550|1|-10
2021-11-24 06:55:44|1600|1|-10
2021-11-24 06:55:44|1650|1|-10
2021-11-24 06:55:44|1700|1|-10
2021-11-24 06:55:44|1750|1|-10
2021-11-24 06:55:44|1800|1|-10
2021-11-24 06:55:44|1850|1|-10
2021-11-24 06:55:44|1900|1|-10
2021-11-24 06:55:44|1945|1|-10
2021-11-24 06:55:44|1950|1|-10
2021-11-24 06:55:44|1990|1|-1282.627
2021-11-24 06:55:44|2000|1|-10
2021-11-24 06:55:44|2500|1|-21.860036
2021-11-24 06:55:44|3000|1|-52.947
2021-11-24 06:55:44|3500|1|-2000
2021-11-24 06:55:44|10000|1|-101.948467
2021-11-24 06:55:44|125000|1|-2
2021-11-24 06:58:47|1.679|1|893.28
2021-11-24 06:58:47|1.6788|1|140
2021-11-24 06:58:47|1.6787|1|453.10765322
2021-11-24 06:58:47|1.6786|2|1983.6291
2021-11-24 06:58:47|1.6785|1|2977.71
2021-11-24 06:58:47|1.6783|1|1814.0449
2021-11-24 06:58:47|1.6782|2|4791.2189
2021-11-24 06:58:47|1.6781|4|3398.48386389
2021-11-24 06:58:47|1.678|1|5976
2021-11-24 06:58:47|1.6779|2|1576.92792939
2021-11-24 06:58:47|1.6778|2|3807.422
2021-11-24 06:58:47|1.6777|2|3653.76110246
2021-11-24 06:58:47|1.6776|3|3943.99199699
2021-11-24 06:58:47|1.6775|1|856.62142327
2021-11-24 06:58:47|1.6774|1|807.20138457
2021-11-24 06:58:47|1.6773|1|419.6
2021-11-24 06:58:47|1.6771|1|501.94095655
2021-11-24 06:58:47|1.677|1|2981
2021-11-24 06:58:47|1.6769|1|4665.09143633
2021-11-24 06:58:47|1.6767|2|941.36850817
2021-11-24 06:58:47|1.6764|1|621.35811885
2021-11-24 06:58:47|1.6763|1|621.79024679
2021-11-24 06:58:47|1.676|4|11623.7972816
2021-11-24 06:58:47|1.6759|1|11800
2021-11-24 06:58:47|1.6758|2|14213.5961133
2021-11-24 06:58:47|1.6757|3|8754.80482046
2021-11-24 06:58:47|1.6756|1|1243.21364696
2021-11-24 06:58:47|1.6753|1|1338.57517591
2021-11-24 06:58:47|1.6751|2|15997.7144564
2021-11-24 06:58:47|1.6748|4|7315.48779994
2021-11-24 06:58:47|1.6747|1|1338.50921746
2021-11-24 06:58:47|1.6746|1|3565.36621529
2021-11-24 06:58:47|1.6745|1|1786.31434484
2021-11-24 06:58:47|1.6737|1|22211.7
2021-11-24 06:58:47|1.6735|1|27176
2021-11-24 06:58:47|1.6732|2|7631.73652183
2021-11-24 06:58:47|1.673|1|979.0758888
2021-11-24 06:58:47|1.6726|1|979.29573876
2021-11-24 06:58:47|1.6725|1|1775
2021-11-24 06:58:47|1.672|1|28066.3
2021-11-24 06:58:47|1.6714|1|2677.15035181
2021-11-24 06:58:47|1.67|6|18700
2021-11-24 06:58:47|1.6697|1|1691.053
2021-11-24 06:58:47|1.6694|1|1081.78772722
2021-11-24 06:58:47|1.6692|2|12808.291046
2021-11-24 06:58:47|1.6691|1|1654.98342333
2021-11-24 06:58:47|1.6688|1|4016.54771721
2021-11-24 06:58:47|1.6686|2|35570.0488729
2021-11-24 06:58:47|1.6681|1|1082.60780647
2021-11-24 06:58:47|1.6679|1|32.74611562
2021-11-24 06:58:47|1.6676|1|212.78291156
2021-11-24 06:58:47|1.6672|2|1088.22923999
2021-11-24 06:58:47|1.6671|1|35.46794276
2021-11-24 06:58:47|1.6667|1|228.633947
2021-11-24 06:58:47|1.6665|1|7.87017602
2021-11-24 06:58:47|1.6664|1|45339.3
2021-11-24 06:58:47|1.6663|1|84215
2021-11-24 06:58:47|1.666|1|800
2021-11-24 06:58:47|1.6658|1|5347.78680293
2021-11-24 06:58:47|1.6648|1|49766
2021-11-24 06:58:47|1.6646|1|38500
2021-11-24 06:58:47|1.6632|1|1192.86004285
2021-11-24 06:58:47|1.6625|1|57329.3
2021-11-24 06:58:47|1.6623|1|1193.50185982
2021-11-24 06:58:47|1.6616|1|6692.68508165
2021-11-24 06:58:47|1.6612|1|30
2021-11-24 06:58:47|1.6611|1|11960.6502383
2021-11-24 06:58:47|1.661|1|44438.7019556
2021-11-24 06:58:47|1.6606|1|35
2021-11-24 06:58:47|1.6603|2|1199.92530116
2021-11-24 06:58:47|1.66|7|21381.88
2021-11-24 06:58:47|1.6599|1|1682.976
2021-11-24 06:58:47|1.6595|1|24.10318457
2021-11-24 06:58:47|1.6585|1|10
2021-11-24 06:58:47|1.6576|1|72490
2021-11-24 06:58:47|1.657|1|33981
2021-11-24 06:58:47|1.6569|1|50
2021-11-24 06:58:47|1.6568|1|8354.28451849
2021-11-24 06:58:47|1.6558|1|7.92103414
2021-11-24 06:58:47|1.655|2|72
2021-11-24 06:58:47|1.6534|1|5
2021-11-24 06:58:47|1.652|2|91577.5
2021-11-24 06:58:47|1.651|2|288.65326086
2021-11-24 06:58:47|1.6508|1|9.7943457
2021-11-24 06:58:47|1.6504|1|8369.17230462
2021-11-24 06:58:47|1.6501|1|57767.7073389
2021-11-24 06:58:47|1.65|14|4183.52272727
2021-11-24 06:58:47|1.6495|1|3.58782549
2021-11-24 06:58:47|1.649|1|3.65292371
2021-11-24 06:58:47|1.6485|1|3.71802193
2021-11-24 06:58:47|1.648|1|3.78312015
2021-11-24 06:58:47|1.6477|1|49.68596939
2021-11-24 06:58:47|1.6476|1|100
2021-11-24 06:58:47|1.6475|2|116175.148218
2021-11-24 06:58:47|1.647|1|3.91331658
2021-11-24 06:58:47|1.6466|1|5
2021-11-24 06:58:47|1.6465|1|3.9784148
2021-11-24 06:58:47|1.646|2|804.04351302
2021-11-24 06:58:47|1.6455|1|4.10861124
2021-11-24 06:58:47|1.6451|1|7.97255385
2021-11-24 06:58:47|1.645|2|10036.6437042
2021-11-24 06:58:47|1.6445|1|4.23880767
2021-11-24 06:58:47|1.644|1|4.30390589
2021-11-24 06:58:47|1.6435|1|4.36900411
2021-11-24 06:58:47|1.643|1|4.43410233
2021-11-24 06:58:47|1.6425|1|4.49920055
2021-11-24 06:58:47|1.6424|1|2272.59
2021-11-24 06:58:47|1.642|1|4.56429877
2021-11-24 06:58:47|1.6415|1|4.62939698
2021-11-24 06:58:47|1.6412|1|1800.93597984
2021-11-24 06:58:47|1.641|1|4.6944952
2021-11-24 06:58:47|1.6408|1|30
2021-11-24 06:58:47|1.6405|1|4.75959342
2021-11-24 06:58:47|1.64|5|2196.72
2021-11-24 06:58:47|1.6399|1|4.82469164
2021-11-24 06:58:47|1.6397|1|5
2021-11-24 06:58:47|1.6394|1|4.88978986
2021-11-24 06:58:47|1.639|1|216.48486749
2021-11-24 06:58:47|1.6389|1|4.95488808
2021-11-24 06:58:47|1.6384|1|5.0199863
2021-11-24 06:58:47|1.6383|1|93419.0987933
2021-11-24 06:58:47|1.6379|1|5.08508451
2021-11-24 06:58:47|1.6376|1|16775
2021-11-24 06:58:47|1.6374|1|5.15018273
2021-11-24 06:58:47|1.6369|2|1005.21528095
2021-11-24 06:58:47|1.6364|1|5.28037917
2021-11-24 06:58:47|1.6359|1|5.34547739
2021-11-24 06:58:47|1.6354|1|5.41057561
2021-11-24 06:58:47|1.6351|1|11
2021-11-24 06:58:47|1.635|1|50
2021-11-24 06:58:47|1.6349|1|5.47567382
2021-11-24 06:58:47|1.6345|1|8.02425716
2021-11-24 06:58:47|1.6344|1|5.54077204
2021-11-24 06:58:47|1.6341|1|10
2021-11-24 06:58:47|1.6339|1|5.60587026
2021-11-24 06:58:47|1.6334|1|5.67096848
2021-11-24 06:58:47|1.6329|1|5.7360667
2021-11-24 06:58:47|1.6328|1|5
2021-11-24 06:58:47|1.6324|1|5.80116492
2021-11-24 06:58:47|1.632|1|10
2021-11-24 06:58:47|1.6319|1|5.86626313
2021-11-24 06:58:47|1.6314|1|5.93136135
2021-11-24 06:58:47|1.631|1|50
2021-11-24 06:58:47|1.6309|1|5.99645957
2021-11-24 06:58:47|1.6306|1|30
2021-11-24 06:58:47|1.6304|1|6.06155779
2021-11-24 06:58:47|1.63|4|3164.401833
2021-11-24 06:58:47|1.6299|2|312.89394234
2021-11-24 06:58:47|1.6294|1|6.19175423
2021-11-24 06:58:47|1.6289|2|16990.2568524
2021-11-24 06:58:47|1.6285|2|207.71399266
2021-11-24 06:58:47|1.6284|1|6.32195066
2021-11-24 06:58:47|1.6279|1|6.38704888
2021-11-24 06:58:47|1.6274|1|6.4521471
2021-11-24 06:58:47|1.6269|2|57.74031118
2021-11-24 06:58:47|1.6268|1|27.332
2021-11-24 06:58:47|1.6264|2|121.75184354
2021-11-24 06:58:47|1.626|1|800
2021-11-24 06:58:47|1.6259|2|11.64744175
2021-11-24 06:58:47|1.6254|1|6.71253997
2021-11-24 06:58:47|1.6249|1|6.77763819
2021-11-24 06:58:47|1.6244|1|6.84273641
2021-11-24 06:58:47|1.624|1|8.07613813
2021-11-24 06:58:47|1.6239|2|706.90783463
2021-11-24 06:58:47|1.6234|1|6.97293285
2021-11-24 06:58:47|1.6229|1|7.03803106
2021-11-24 06:58:47|1.6224|1|7.10312928
2021-11-24 06:58:47|1.622|1|600
2021-11-24 06:58:47|1.6219|1|7.1682275
2021-11-24 06:58:47|1.6214|1|7.23332572
2021-11-24 06:58:47|1.6209|1|7.29842394
2021-11-24 06:58:47|1.6204|2|37.36352216
2021-11-24 06:58:47|1.62|4|2370
2021-11-24 06:58:47|1.6198|1|7.42862037
2021-11-24 06:58:47|1.6194|1|10
2021-11-24 06:58:47|1.6193|1|7.49371859
2021-11-24 06:58:47|1.619|1|5
2021-11-24 06:58:47|1.6188|1|7.55881681
2021-11-24 06:58:47|1.6183|1|7.62391503
2021-11-24 06:58:47|1.6182|1|11
2021-11-24 06:58:47|1.618|1|2.01
2021-11-24 06:58:47|1.6178|1|7.68901325
2021-11-24 06:58:47|1.6173|1|7.75411147
2021-11-24 06:58:47|1.6168|1|7.81920968
2021-11-24 06:58:47|1.6163|1|7.8843079
2021-11-24 06:58:47|1.616|1|13000
2021-11-24 06:58:47|1.6158|1|7.94940612
2021-11-24 06:58:47|1.6153|1|8.01450434
2021-11-24 06:58:47|1.6148|1|8.07960256
2021-11-24 06:58:47|1.6143|1|8.14470078
2021-11-24 06:58:47|1.6138|1|8.20979899
2021-11-24 06:58:47|1.6136|1|8.12819059
2021-11-24 06:58:47|1.6133|1|8.27489721
2021-11-24 06:58:47|1.6131|1|1960.56962322
2021-11-24 06:58:47|1.6128|1|8.33999543
2021-11-24 06:58:47|1.6123|1|8.40509365
2021-11-24 06:58:47|1.6121|1|5
2021-11-24 06:58:47|1.6118|1|8.47019187
2021-11-24 06:58:47|1.6117|1|13401.8085608
2021-11-24 06:58:47|1.6113|1|8.53529009
2021-11-24 06:58:47|1.611|1|220.25122934
2021-11-24 06:58:47|1.6108|1|8.60038831
2021-11-24 06:58:47|1.6103|1|8.66548652
2021-11-24 06:58:47|1.6102|1|30
2021-11-24 06:58:47|1.61|6|2463.0582
2021-11-24 06:58:47|1.6098|1|8.73058474
2021-11-24 06:58:47|1.6097|1|10
2021-11-24 06:58:47|1.6093|1|8.79568296
2021-11-24 06:58:47|1.6088|1|8.86078118
2021-11-24 06:58:47|1.6083|1|8.9258794
2021-11-24 06:58:47|1.6078|1|8.99097762
2021-11-24 06:58:47|1.6073|1|9.05607583
2021-11-24 06:58:47|1.6068|1|9.12117405
2021-11-24 06:58:47|1.6066|1|16627
2021-11-24 06:58:47|1.6063|1|9.18627227
2021-11-24 06:58:47|1.606|2|852.76016234
2021-11-24 06:58:47|1.6058|1|9.25137049
2021-11-24 06:58:47|1.6053|1|9.31646871
2021-11-24 06:58:47|1.6052|2|55
2021-11-24 06:58:47|1.6048|1|9.38156693
2021-11-24 06:58:47|1.6043|1|9.44666514
2021-11-24 06:58:47|1.6038|1|9.51176336
2021-11-24 06:58:47|1.6033|1|9.57686158
2021-11-24 06:58:47|1.6032|1|8.18091837
2021-11-24 06:58:47|1.6028|1|9.6419598
2021-11-24 06:58:47|1.6023|1|9.70705802
2021-11-24 06:58:47|1.6018|1|9.77215624
2021-11-24 06:58:47|1.6013|2|20.83725445
2021-11-24 06:58:47|1.601|1|150
2021-11-24 06:58:47|1.6008|1|9.90235267
2021-11-24 06:58:47|1.6003|2|23.96745089
2021-11-24 06:58:47|1.6|19|12022.6955689
2021-11-24 06:58:47|1.5997|1|10.03254911
2021-11-24 06:58:47|1.5992|1|10.09764733
2021-11-24 06:58:47|1.5987|1|10.16274555
2021-11-24 06:58:47|1.5983|1|5
2021-11-24 06:58:47|1.5982|1|10.22784376
2021-11-24 06:58:47|1.5977|1|10.29294198
2021-11-24 06:58:47|1.5972|1|10.3580402
2021-11-24 06:58:47|1.5967|1|10.42313842
2021-11-24 06:58:47|1.5962|1|10.48823664
2021-11-24 06:58:47|1.5957|1|10.55333486
2021-11-24 06:58:47|1.5952|1|10.61843307
2021-11-24 06:58:47|1.5951|1|500
2021-11-24 06:58:47|1.595|1|600
2021-11-24 06:58:47|1.5947|1|10.68353129
2021-11-24 06:58:47|1.5942|1|10.74862951
2021-11-24 06:58:47|1.5937|1|10.81372773
2021-11-24 06:58:47|1.5932|1|10.87882595
2021-11-24 06:58:47|1.5929|1|8.23381777
2021-11-24 06:58:47|1.5927|1|10.94392417
2021-11-24 06:58:47|1.5924|1|16518
2021-11-24 06:58:47|1.5922|1|11.00902238
2021-11-24 06:58:47|1.5917|1|11.0741206
2021-11-24 06:58:47|1.5914|1|5
2021-11-24 06:58:47|1.5912|1|11.13921882
2021-11-24 06:58:47|1.5907|2|13402.7662053
2021-11-24 06:58:47|1.5902|1|11.26941526
2021-11-24 06:58:47|1.59|4|4934.255806
2021-11-24 06:58:47|1.5897|1|11.33451348
2021-11-24 06:58:47|1.5893|1|50
2021-11-24 06:58:47|1.5892|1|11.39961169
2021-11-24 06:58:47|1.5887|1|11.46470991
2021-11-24 06:58:47|1.5882|1|11.52980813
2021-11-24 06:58:47|1.5877|1|11.59490635
2021-11-24 06:58:47|1.5872|1|11.66000457
2021-11-24 06:58:47|1.5868|1|13
2021-11-24 06:58:47|1.5867|1|11.72510279
2021-11-24 06:58:47|1.5862|1|11.79020101
2021-11-24 06:58:47|1.586|1|500
2021-11-24 06:58:47|1.5859|1|1000
2021-11-24 06:58:47|1.5857|1|11.85529922
2021-11-24 06:58:47|1.5853|2|33.73554771
2021-11-24 06:58:47|1.5852|1|11.92039744
2021-11-24 06:58:47|1.5851|1|54.29725881
2021-11-24 06:58:47|1.5849|1|2135.13565484
2021-11-24 06:58:47|1.5847|1|11.98549566
2021-11-24 06:58:47|1.5845|1|5
2021-11-24 06:58:47|1.5844|1|11
2021-11-24 06:58:47|1.5842|2|22.05059388
2021-11-24 06:58:47|1.5837|1|12.1156921
2021-11-24 06:58:47|1.5832|1|12.18079032
2021-11-24 06:58:47|1.5827|2|20.53277065
2021-11-24 06:58:47|1.5823|1|93.6905985
2021-11-24 06:58:47|1.5822|1|12.31098675
2021-11-24 06:58:47|1.5817|1|12.37608497
2021-11-24 06:58:47|1.5812|1|12.44118319
2021-11-24 06:58:47|1.5809|1|16879
2021-11-24 06:58:47|1.5807|1|12.50628141
2021-11-24 06:58:47|1.5802|1|12.57137963
2021-11-24 06:58:47|1.58|6|3950
2021-11-24 06:58:47|1.5796|1|12.63647784
2021-11-24 06:58:47|1.5793|1|50
2021-11-24 06:58:47|1.5791|1|12.70157606
2021-11-24 06:58:47|1.5786|1|12.76667428
2021-11-24 06:58:47|1.5781|1|12.8317725
2021-11-24 06:58:47|1.5776|2|17.89687072
2021-11-24 06:58:47|1.5771|1|12.96196894
2021-11-24 06:58:47|1.5766|1|13.02706715
2021-11-24 06:58:47|1.5761|1|13.09216537
2021-11-24 06:58:47|1.5756|1|13.15726359
2021-11-24 06:58:47|1.5751|1|13.22236181
2021-11-24 06:58:47|1.5746|2|2013.28746003
2021-11-24 06:58:47|1.5741|1|13.35255825
2021-11-24 06:58:47|1.5738|1|500
2021-11-24 06:58:47|1.5736|1|13.41765646
2021-11-24 06:58:47|1.5731|1|13.48275468
2021-11-24 06:58:47|1.5726|1|13.5478529
2021-11-24 06:58:47|1.5725|1|8.34063487
2021-11-24 06:58:47|1.5721|1|13.61295112
2021-11-24 06:58:47|1.5716|1|13.67804934
2021-11-24 06:58:47|1.5713|1|31.820785
2021-11-24 06:58:47|1.5711|1|13.74314756
2021-11-24 06:58:47|1.5707|1|5
2021-11-24 06:58:47|1.5706|1|13.80824577
2021-11-24 06:58:47|1.5701|1|13.87334399
2021-11-24 06:58:47|1.57|3|1900
2021-11-24 06:58:47|1.5696|1|13.93844221
2021-11-24 06:58:47|1.5691|1|14.00354043
2021-11-24 06:58:47|1.569|1|992.220361
2021-11-24 06:58:47|1.5686|1|14.06863865
2021-11-24 06:58:47|1.5683|1|13384.0388526
2021-11-24 06:58:47|1.5681|1|14.13373687
2021-11-24 06:58:47|1.568|1|100
2021-11-24 06:58:47|1.5678|1|520
2021-11-24 06:58:47|1.5676|2|25.19883508
2021-11-24 06:58:47|1.5671|1|14.2639333
2021-11-24 06:58:47|1.5666|1|14.32903152
2021-11-24 06:58:47|1.5661|1|14.39412974
2021-11-24 06:58:47|1.5659|1|6.72310342
2021-11-24 06:58:47|1.5656|1|14.45922796
2021-11-24 06:58:47|1.5651|1|14.52432618
2021-11-24 06:58:47|1.5646|1|14.58942439
2021-11-24 06:58:47|1.5643|1|55.83435529
2021-11-24 06:58:47|1.5641|1|14.65452261
2021-11-24 06:58:47|1.5638|1|5
2021-11-24 06:58:47|1.5637|1|500
2021-11-24 06:58:47|1.5636|1|14.71962083
2021-11-24 06:58:47|1.5631|1|14.78471905
2021-11-24 06:58:47|1.5626|1|14.84981727
2021-11-24 06:58:47|1.5624|1|8.39455218
2021-11-24 06:58:47|1.5621|1|14.91491549
2021-11-24 06:58:47|1.5616|1|14.9800137
2021-11-24 06:58:47|1.5611|1|15.04511192
2021-11-24 06:58:47|1.5609|1|10
2021-11-24 06:58:47|1.5606|1|15.11021014
2021-11-24 06:58:47|1.5601|1|15.17530836
2021-11-24 06:58:47|1.56|7|11892
2021-11-24 06:58:47|1.5595|1|15.24040658
2021-11-24 06:58:47|1.559|1|15.3055048
2021-11-24 06:58:47|1.5585|1|15.37060302
2021-11-24 06:58:47|1.558|1|15.43570123
2021-11-24 06:58:47|1.5575|1|15.50079945
2021-11-24 06:58:47|1.557|1|15.56589767
2021-11-24 06:58:47|1.5569|1|5
2021-11-24 06:58:47|1.5566|1|2326.13057582
2021-11-24 06:58:47|1.5565|1|15.63099589
2021-11-24 06:58:47|1.556|1|15.69609411
2021-11-24 06:58:47|1.5555|1|15.76119233
2021-11-24 06:58:47|1.555|2|29.18629054
2021-11-24 06:58:47|1.5545|1|15.89138876
2021-11-24 06:58:47|1.554|1|15.95648698
2021-11-24 06:58:47|1.5535|2|216.0215852
2021-11-24 06:58:47|1.5534|1|50
2021-11-24 06:58:47|1.553|1|16.08668342
2021-11-24 06:58:47|1.5525|1|16.15178164
2021-11-24 06:58:47|1.5523|1|8.44917112
2021-11-24 06:58:47|1.552|1|16.21687985
2021-11-24 06:58:47|1.5515|1|16.28197807
2021-11-24 06:58:47|1.551|1|16.34707629
2021-11-24 06:58:47|1.5507|1|11
2021-11-24 06:58:47|1.5505|1|16.41217451
2021-11-24 06:58:47|1.55|18|7780.58467197
2021-11-24 06:58:47|1.5488|1|300
2021-11-24 06:58:47|1.5479|1|12.3453
2021-11-24 06:58:47|1.5434|1|57.37145176
2021-11-24 06:58:47|1.5423|1|8.50395405
2021-11-24 06:58:47|1.54|2|1100
2021-11-24 06:58:47|1.5382|1|16719
2021-11-24 06:58:47|1.5365|1|10
2021-11-24 06:58:47|1.5361|1|96.44620433
2021-11-24 06:58:47|1.5353|1|25
2021-11-24 06:58:47|1.5338|1|11
2021-11-24 06:58:47|1.5324|1|8.55889346
2021-11-24 06:58:47|1.53|4|2335
2021-11-24 06:58:47|1.5291|1|66
2021-11-24 06:58:47|1.5283|1|2535.04854683
2021-11-24 06:58:47|1.5276|1|50
2021-11-24 06:58:47|1.5271|1|100
2021-11-24 06:58:47|1.527|1|50
2021-11-24 06:58:47|1.5265|1|26.19079145
2021-11-24 06:58:47|1.525|1|750
2021-11-24 06:58:47|1.5247|1|16730.0485657
2021-11-24 06:58:47|1.5241|1|50
2021-11-24 06:58:47|1.5226|2|67.52252981
2021-11-24 06:58:47|1.522|1|2000
2021-11-24 06:58:47|1.521|1|10
2021-11-24 06:58:47|1.52|7|1580
2021-11-24 06:58:47|1.5189|1|329.185595
2021-11-24 06:58:47|1.5186|1|50
2021-11-24 06:58:47|1.5177|1|158.15934161
2021-11-24 06:58:47|1.5169|1|11
2021-11-24 06:58:47|1.5128|1|8.6697834
2021-11-24 06:58:47|1.5126|1|1000
2021-11-24 06:58:47|1.5124|1|3000
2021-11-24 06:58:47|1.5123|1|10.8828
2021-11-24 06:58:47|1.5121|1|10
2021-11-24 06:58:47|1.511|1|200
2021-11-24 06:58:47|1.51|12|9001.74871
2021-11-24 06:58:47|1.5097|1|50
2021-11-24 06:58:47|1.507|1|50
2021-11-24 06:58:47|1.506|2|410
2021-11-24 06:58:47|1.5048|1|50
2021-11-24 06:58:47|1.5043|1|10
2021-11-24 06:58:47|1.5039|1|2000
2021-11-24 06:58:47|1.5031|2|35.78401304
2021-11-24 06:58:47|1.5026|1|56.237
2021-11-24 06:58:47|1.5017|2|110.44564471
2021-11-24 06:58:47|1.5015|1|475
2021-11-24 06:58:47|1.5011|1|80.1
2021-11-24 06:58:47|1.5001|1|2763.49358224
2021-11-24 06:58:47|1.5|41|30500.8377611
2021-11-24 06:58:47|1.499|1|100
2021-11-24 06:58:47|1.4934|1|8.78240815
2021-11-24 06:58:47|1.4913|1|75
2021-11-24 06:58:47|1.4912|1|4000
2021-11-24 06:58:47|1.491|1|672.540913
2021-11-24 06:58:47|1.49|1|4057.51303
2021-11-24 06:58:47|1.4899|1|99.20181017
2021-11-24 06:58:47|1.4878|1|10
2021-11-24 06:58:47|1.4847|1|2000
2021-11-24 06:58:47|1.4838|2|178.83922923
2021-11-24 06:58:47|1.4809|1|61.98274119
2021-11-24 06:58:47|1.4808|1|100
2021-11-24 06:58:47|1.4804|1|6
2021-11-24 06:58:47|1.48|2|3000
2021-11-24 06:58:47|1.4796|1|27.92576989
2021-11-24 06:58:47|1.4759|1|50
2021-11-24 06:58:47|1.4742|1|8.89679035
2021-11-24 06:58:47|1.473|1|10
2021-11-24 06:58:47|1.4728|1|49.625
2021-11-24 06:58:47|1.4719|1|3013.5898453
2021-11-24 06:58:47|1.47|4|1079
2021-11-24 06:58:47|1.4648|1|8.95388335
2021-11-24 06:58:47|1.4634|1|10
2021-11-24 06:58:47|1.46|1|63.51983766
2021-11-24 06:58:47|1.4592|1|20076.0582789
2021-11-24 06:58:47|1.4561|1|28.7932591
2021-11-24 06:58:47|1.4556|1|1000
2021-11-24 06:58:47|1.4553|1|9.01233308
2021-11-24 06:58:47|1.4535|1|200
2021-11-24 06:58:47|1.4533|1|40
2021-11-24 06:58:47|1.4504|1|147.78954649
2021-11-24 06:58:47|1.45|8|3770.961563
2021-11-24 06:58:47|1.4484|1|10
2021-11-24 06:58:47|1.446|1|9.07029622
2021-11-24 06:58:47|1.4444|1|10000
2021-11-24 06:58:47|1.4438|2|3312.29886123
2021-11-24 06:58:47|1.4436|1|101.95741601
2021-11-24 06:58:47|1.4418|1|346.788736
2021-11-24 06:58:47|1.44|1|100
2021-11-24 06:58:47|1.4391|1|65.05693414
2021-11-24 06:58:47|1.439|1|10
2021-11-24 06:58:47|1.438|1|854.556187
2021-11-24 06:58:47|1.4367|1|9.12900977
2021-11-24 06:58:47|1.4356|1|1000
2021-11-24 06:58:47|1.4327|1|29.66074832
2021-11-24 06:58:47|1.43|2|109.1702
2021-11-24 06:58:47|1.4275|1|9.18784472
2021-11-24 06:58:47|1.4265|1|100
2021-11-24 06:58:47|1.42|2|2210
2021-11-24 06:58:47|1.4199|1|500
2021-11-24 06:58:47|1.4183|2|75.84147356
2021-11-24 06:58:47|1.4158|1|3586.97290757
2021-11-24 06:58:47|1.4153|1|50
2021-11-24 06:58:47|1.4146|1|10
2021-11-24 06:58:47|1.41|4|776
2021-11-24 06:58:47|1.4092|2|39.83539645
2021-11-24 06:58:47|1.4043|1|1000
2021-11-24 06:58:47|1.4001|1|9.36765112
2021-11-24 06:58:47|1.4|9|960.456207
2021-11-24 06:58:47|1.3995|1|3.57270454
2021-11-24 06:58:47|1.3974|2|172.84414894
2021-11-24 06:58:47|1.3916|1|10
2021-11-24 06:58:47|1.3911|1|9.42825701
2021-11-24 06:58:47|1.391|1|360
2021-11-24 06:58:47|1.3902|1|10
2021-11-24 06:58:47|1.3896|1|100
2021-11-24 06:58:47|1.3857|1|31.39572675
2021-11-24 06:58:47|1.385|1|400
2021-11-24 06:58:47|1.384|1|77
2021-11-24 06:58:47|1.3822|1|9.48896566
2021-11-24 06:58:47|1.38|2|75272.259661
2021-11-24 06:58:47|1.3773|1|3.0E-6
2021-11-24 06:58:47|1.3766|1|69.66822356
2021-11-24 06:58:47|1.376|1|7.26744186
2021-11-24 06:58:47|1.37|1|1000
2021-11-24 06:58:47|1.3695|1|365.096751
2021-11-24 06:58:47|1.3682|1|111
2021-11-24 06:58:47|1.3673|1|16583
2021-11-24 06:58:47|1.3658|1|10
2021-11-24 06:58:47|1.365|1|146.52
2021-11-24 06:58:47|1.3622|1|32.26321597
2021-11-24 06:58:47|1.3575|1|100
2021-11-24 06:58:47|1.356|1|450
2021-11-24 06:58:47|1.3557|1|71.20532004
2021-11-24 06:58:47|1.3556|1|20
2021-11-24 06:58:47|1.3514|1|10
2021-11-24 06:58:47|1.3512|1|107.46862769
2021-11-24 06:58:47|1.35|2|1000
2021-11-24 06:58:47|1.345|1|1500
2021-11-24 06:58:47|1.3447|1|50
2021-11-24 06:58:47|1.3423|1|16
2021-11-24 06:58:47|1.3414|1|10
2021-11-24 06:58:47|1.3388|1|33.13070519
2021-11-24 06:58:47|1.3349|1|72.74241651
2021-11-24 06:58:47|1.33|1|150
2021-11-24 06:58:47|1.3292|1|42
2021-11-24 06:58:47|1.3281|1|26
2021-11-24 06:58:47|1.324|1|18
2021-11-24 06:58:47|1.3234|1|2000
2021-11-24 06:58:47|1.32|2|4000
2021-11-24 06:58:47|1.317|1|10
2021-11-24 06:58:47|1.3153|1|33.9981944
2021-11-24 06:58:47|1.314|1|74.27951299
2021-11-24 06:58:47|1.3111|1|20
2021-11-24 06:58:47|1.31|3|1566.15160305
2021-11-24 06:58:47|1.309|1|10
2021-11-24 06:58:47|1.305|1|110.22423353
2021-11-24 06:58:47|1.3036|1|1000
2021-11-24 06:58:47|1.3|7|3963.35875392
2021-11-24 06:58:47|1.2931|1|75.81660946
2021-11-24 06:58:47|1.2927|1|10
2021-11-24 06:58:47|1.2926|1|10
2021-11-24 06:58:47|1.2918|1|34.86568362
2021-11-24 06:58:47|1.2913|1|100
2021-11-24 06:58:47|1.2908|1|387.356678
2021-11-24 06:58:47|1.2811|1|10
2021-11-24 06:58:47|1.28|1|200
2021-11-24 06:58:47|1.2744|1|1000
2021-11-24 06:58:47|1.2723|1|77.35370594
2021-11-24 06:58:47|1.2719|1|45
2021-11-24 06:58:47|1.2711|1|150
2021-11-24 06:58:47|1.27|1|1000
2021-11-24 06:58:47|1.2684|1|35.73317284
2021-11-24 06:58:47|1.2682|1|10
2021-11-24 06:58:47|1.2667|1|20
2021-11-24 06:58:47|1.263|1|125
2021-11-24 06:58:47|1.2588|1|112.97983936
2021-11-24 06:58:47|1.2514|1|78.89080241
2021-11-24 06:58:47|1.25|8|5484.440002
2021-11-24 06:58:47|1.2471|1|20.4
2021-11-24 06:58:47|1.2449|1|36.60066205
2021-11-24 06:58:47|1.2439|1|10
2021-11-24 06:58:47|1.2422|1|100
2021-11-24 06:58:47|1.2345|1|300.7
2021-11-24 06:58:47|1.2306|1|80.42789889
2021-11-24 06:58:47|1.2292|1|42
2021-11-24 06:58:47|1.226|1|407.830343
2021-11-24 06:58:47|1.2222|1|20
2021-11-24 06:58:47|1.2214|1|37.46815127
2021-11-24 06:58:47|1.2195|1|10
2021-11-24 06:58:47|1.2126|1|115.7354452
2021-11-24 06:58:47|1.212|1|10
2021-11-24 06:58:47|1.21|2|220
2021-11-24 06:58:47|1.2097|1|81.96499536
2021-11-24 06:58:47|1.203|1|420
2021-11-24 06:58:47|1.2|10|8362.061
2021-11-24 06:58:47|1.1982|1|450
2021-11-24 06:58:47|1.198|1|38.33564049
2021-11-24 06:58:47|1.1964|1|16969
2021-11-24 06:58:47|1.1951|1|10
2021-11-24 06:58:47|1.1912|1|4000
2021-11-24 06:58:47|1.1889|1|83.50209184
2021-11-24 06:58:47|1.1876|1|25
2021-11-24 06:58:47|1.186|1|400
2021-11-24 06:58:47|1.1854|1|10.538358
2021-11-24 06:58:47|1.18|1|800
2021-11-24 06:58:47|1.1778|1|20
2021-11-24 06:58:47|1.1752|1|2000
2021-11-24 06:58:47|1.1745|1|39.2031297
2021-11-24 06:58:47|1.1707|1|10
2021-11-24 06:58:47|1.17|1|50
2021-11-24 06:58:47|1.1686|1|1500
2021-11-24 06:58:47|1.168|1|85.03918831
2021-11-24 06:58:47|1.1664|1|118.49105104
2021-11-24 06:58:47|1.1635|1|10
2021-11-24 06:58:47|1.1585|1|431.592577
2021-11-24 06:58:47|1.1564|1|500
2021-11-24 06:58:47|1.1555|1|300
2021-11-24 06:58:47|1.1512|1|128.9
2021-11-24 06:58:47|1.151|1|40.07061892
2021-11-24 06:58:47|1.1501|1|15
2021-11-24 06:58:47|1.15|4|760
2021-11-24 06:58:47|1.1471|1|86.57628479
2021-11-24 06:58:47|1.1463|1|10
2021-11-24 06:58:47|1.14|2|4512
2021-11-24 06:58:47|1.1333|1|20
2021-11-24 06:58:47|1.1292|1|48
2021-11-24 06:58:47|1.1276|1|40.93810814
2021-11-24 06:58:47|1.1275|1|500
2021-11-24 06:58:47|1.1263|1|88.11338126
2021-11-24 06:58:47|1.123|1|18
2021-11-24 06:58:47|1.1221|1|30
2021-11-24 06:58:47|1.1219|1|10
2021-11-24 06:58:47|1.1202|1|121.24665688
2021-11-24 06:58:47|1.12|2|630
2021-11-24 06:58:47|1.1181|1|70
2021-11-24 06:58:47|1.116|1|400
2021-11-24 06:58:47|1.1138|1|10
2021-11-24 06:58:47|1.11|1|100
2021-11-24 06:58:47|1.1054|1|89.65047774
2021-11-24 06:58:47|1.1041|1|41.80559735
2021-11-24 06:58:47|1.1036|1|50
2021-11-24 06:58:47|1.1004|1|454.380225
2021-11-24 06:58:47|1.1|6|2393.97913
2021-11-24 06:58:47|1.098|1|100
2021-11-24 06:58:47|1.0975|1|10
2021-11-24 06:58:47|1.0922|1|20
2021-11-24 06:58:47|1.0918|1|5.495512
2021-11-24 06:58:47|1.09|2|2160
2021-11-24 06:58:47|1.0889|1|20
2021-11-24 06:58:47|1.0846|1|91.18757421
2021-11-24 06:58:47|1.0833|1|80
2021-11-24 06:58:47|1.0806|1|42.67308657
2021-11-24 06:58:47|1.08|4|5859
2021-11-24 06:58:47|1.074|1|124.00226272
2021-11-24 06:58:47|1.0731|1|10
2021-11-24 06:58:47|1.0725|1|300
2021-11-24 06:58:47|1.0716|1|21
2021-11-24 06:58:47|1.07|6|15930
2021-11-24 06:58:47|1.0659|1|500
2021-11-24 06:58:47|1.0637|1|92.72467069
2021-11-24 06:58:47|1.0611|1|10
2021-11-24 06:58:47|1.06|3|4500
2021-11-24 06:58:47|1.0595|1|1000
2021-11-24 06:58:47|1.0593|1|200
2021-11-24 06:58:47|1.0571|1|43.54057578
2021-11-24 06:58:47|1.0545|1|30
2021-11-24 06:58:47|1.05|12|9514
2021-11-24 06:58:47|1.0487|1|10
2021-11-24 06:58:47|1.048|1|2000
2021-11-24 06:58:47|1.0444|1|20
2021-11-24 06:58:47|1.0432|1|1250
2021-11-24 06:58:47|1.0429|1|94.26176716
2021-11-24 06:58:47|1.0421|1|10
2021-11-24 06:58:47|1.04|3|3056.2
2021-11-24 06:58:47|1.0398|1|480.861704
2021-11-24 06:58:47|1.0337|1|44.408065
2021-11-24 06:58:47|1.03|3|170.5
2021-11-24 06:58:47|1.0297|1|20
2021-11-24 06:58:47|1.0292|1|48
2021-11-24 06:58:47|1.0277|1|126.75786855
2021-11-24 06:58:47|1.0272|1|17706.611234
2021-11-24 06:58:47|1.0255|1|16670
2021-11-24 06:58:47|1.025|1|150
2021-11-24 06:58:47|1.0243|1|10
2021-11-24 06:58:47|1.022|1|95.79886364
2021-11-24 06:58:47|1.021|1|100
2021-11-24 06:58:47|1.02|3|3004.052288
2021-11-24 06:58:47|1.0142|1|179.245435
2021-11-24 06:58:47|1.011|2|125.1
2021-11-24 06:58:47|1.0102|1|45.27555422
2021-11-24 06:58:47|1.01|3|17158.5
2021-11-24 06:58:47|1.0086|1|1000
2021-11-24 06:58:47|1.005|2|1106
2021-11-24 06:58:47|1.0048|1|600
2021-11-24 06:58:47|1.001|1|500
2021-11-24 06:58:47|1|23|9842.754811
2021-11-24 06:58:47|0.9999|1|18
2021-11-24 06:58:47|0.98673|1|46.14304343
2021-11-24 06:58:47|0.98508|1|507.572989
2021-11-24 06:58:47|0.984|1|2500
2021-11-24 06:58:47|0.98|2|578
2021-11-24 06:58:47|0.9742|1|55
2021-11-24 06:58:47|0.97|1|1000
2021-11-24 06:58:47|0.9648|1|337.422869
2021-11-24 06:58:47|0.96327|1|46.96438961
2021-11-24 06:58:47|0.96|1|300
2021-11-24 06:58:47|0.95988|1|51
2021-11-24 06:58:47|0.9547|1|52.37247303
2021-11-24 06:58:47|0.95184|1|1000
2021-11-24 06:58:47|0.95008|1|10
2021-11-24 06:58:47|0.95|4|3510
2021-11-24 06:58:47|0.94|2|1180
2021-11-24 06:58:47|0.9398|1|47.73959274
2021-11-24 06:58:47|0.93329|1|15
2021-11-24 06:58:47|0.93085|1|537.143471
2021-11-24 06:58:47|0.93|2|820
2021-11-24 06:58:47|0.9292|1|120
2021-11-24 06:58:47|0.9206|1|2000
2021-11-24 06:58:47|0.9203|1|30
2021-11-24 06:58:47|0.92|1|570.386738
2021-11-24 06:58:47|0.919|1|18
2021-11-24 06:58:47|0.91633|1|48.51479587
2021-11-24 06:58:47|0.91111|1|10
2021-11-24 06:58:47|0.91|1|30
2021-11-24 06:58:47|0.9008|1|10
2021-11-24 06:58:47|0.9|7|11285.953327
2021-11-24 06:58:47|0.89711|1|442.73948797
2021-11-24 06:58:47|0.89667|1|10
2021-11-24 06:58:47|0.89286|1|49.289999
2021-11-24 06:58:47|0.89|1|96.732315
2021-11-24 06:58:47|0.88516|1|564.869628
2021-11-24 06:58:47|0.88222|1|10
2021-11-24 06:58:47|0.88|2|32
2021-11-24 06:58:47|0.877|1|21.984661
2021-11-24 06:58:47|0.875|1|100
2021-11-24 06:58:47|0.87|1|505
2021-11-24 06:58:47|0.86939|1|50.06520213
2021-11-24 06:58:47|0.8692|2|170.280118
2021-11-24 06:58:47|0.869|1|12
2021-11-24 06:58:47|0.86778|1|10.94128788
2021-11-24 06:58:47|0.86|1|50
2021-11-24 06:58:47|0.85901|1|100
2021-11-24 06:58:47|0.85333|1|12.59659091
2021-11-24 06:58:47|0.8511|1|10
2021-11-24 06:58:47|0.85|1|500
2021-11-24 06:58:47|0.84592|1|50.84040526
2021-11-24 06:58:47|0.843|1|1200
2021-11-24 06:58:47|0.83889|1|14.25189394
2021-11-24 06:58:47|0.83843|1|26.242912
2021-11-24 06:58:47|0.837|1|15
2021-11-24 06:58:47|0.8367|1|10
2021-11-24 06:58:47|0.83556|1|598.401072
2021-11-24 06:58:47|0.83016|1|1000
2021-11-24 06:58:47|0.8292|1|160
2021-11-24 06:58:47|0.82444|1|15.90719697
2021-11-24 06:58:47|0.8238|1|100
2021-11-24 06:58:47|0.823|1|822.345228
2021-11-24 06:58:47|0.82245|1|51.61560839
2021-11-24 06:58:47|0.821|1|50
2021-11-24 06:58:47|0.811|1|5000
2021-11-24 06:58:47|0.81|4|1569.6723863
2021-11-24 06:58:47|0.80772|1|100
2021-11-24 06:58:47|0.80501|1|10
2021-11-24 06:58:47|0.8|8|1730
2021-11-24 06:58:47|0.79898|1|52.39081152
2021-11-24 06:58:47|0.7977|1|30
2021-11-24 06:58:47|0.79514|1|10.2
2021-11-24 06:58:47|0.79406|1|629.675339
2021-11-24 06:58:47|0.7856|1|2000
2021-11-24 06:58:47|0.78|2|811
2021-11-24 06:58:47|0.77551|1|53.16601465
2021-11-24 06:58:47|0.77024|1|505.98798625
2021-11-24 06:58:47|0.7692|1|160
2021-11-24 06:58:47|0.76499|1|100
2021-11-24 06:58:47|0.7607|1|25
2021-11-24 06:58:47|0.76|1|100
2021-11-24 06:58:47|0.75204|1|53.94121778
2021-11-24 06:58:47|0.75006|1|666.613338
2021-11-24 06:58:47|0.75|1|650
2021-11-24 06:58:47|0.7311|1|10
2021-11-24 06:58:47|0.7308|1|100
2021-11-24 06:58:47|0.7292|1|160
2021-11-24 06:58:47|0.72857|1|54.7164209
2021-11-24 06:58:47|0.7254|1|17
2021-11-24 06:58:47|0.72|2|1500
2021-11-24 06:58:47|0.718|1|12
2021-11-24 06:58:47|0.71235|1|10
2021-11-24 06:58:47|0.7104|1|703.828829
2021-11-24 06:58:47|0.71|1|15
2021-11-24 06:58:47|0.7051|1|55.49162403
2021-11-24 06:58:47|0.70051|1|10
2021-11-24 06:58:47|0.7|7|16976.532401
2021-11-24 06:58:47|0.69822|1|149.10998
2021-11-24 06:58:47|0.68163|1|56.26682716
2021-11-24 06:58:47|0.67384|1|1676.08299
2021-11-24 06:58:47|0.673|1|150
2021-11-24 06:58:47|0.67103|1|745.123169
2021-11-24 06:58:47|0.6692|1|160
2021-11-24 06:58:47|0.65816|1|57.04203029
2021-11-24 06:58:47|0.65|2|553.84615385
2021-11-24 06:58:47|0.6471|1|10000
2021-11-24 06:58:47|0.64336|1|569.23648453
2021-11-24 06:58:47|0.639|1|13
2021-11-24 06:58:47|0.6379|1|9.08026336
2021-11-24 06:58:47|0.63469|1|57.81723342
2021-11-24 06:58:47|0.631|1|5000
2021-11-24 06:58:47|0.6292|1|160
2021-11-24 06:58:47|0.623|1|962.315588
2021-11-24 06:58:47|0.61741|1|300
2021-11-24 06:58:47|0.61122|1|58.59243655
2021-11-24 06:58:47|0.61|1|430
2021-11-24 06:58:47|0.60102|1|50
2021-11-24 06:58:47|0.6|3|232
2021-11-24 06:58:47|0.58776|1|59.36763968
2021-11-24 06:58:47|0.5752|1|100
2021-11-24 06:58:47|0.5692|1|160
2021-11-24 06:58:47|0.5643|1|30
2021-11-24 06:58:47|0.56429|1|60.14284281
2021-11-24 06:58:47|0.56|1|470
2021-11-24 06:58:47|0.5563|1|3000
2021-11-24 06:58:47|0.555|1|200
2021-11-24 06:58:47|0.5506|1|200
2021-11-24 06:58:47|0.55|2|500
2021-11-24 06:58:47|0.54082|1|60.91804594
2021-11-24 06:58:47|0.5378|1|25
2021-11-24 06:58:47|0.5292|1|160
2021-11-24 06:58:47|0.529|1|18
2021-11-24 06:58:47|0.51735|1|61.69324907
2021-11-24 06:58:47|0.51648|1|632.48498282
2021-11-24 06:58:47|0.51|1|4000
2021-11-24 06:58:47|0.50538|1|60
2021-11-24 06:58:47|0.5|6|1780
2021-11-24 06:58:47|0.4993|1|1645
2021-11-24 06:58:47|0.49388|1|62.4684522
2021-11-24 06:58:47|0.49|1|400
2021-11-24 06:58:47|0.48|1|10000
2021-11-24 06:58:47|0.47041|1|63.24365533
2021-11-24 06:58:47|0.47|3|1100
2021-11-24 06:58:47|0.4692|1|160
2021-11-24 06:58:47|0.4618|1|777
2021-11-24 06:58:47|0.46|1|75.666172
2021-11-24 06:58:47|0.452|1|100
2021-11-24 06:58:47|0.45|3|1370
2021-11-24 06:58:47|0.44694|1|64.01885846
2021-11-24 06:58:47|0.44|2|1296
2021-11-24 06:58:47|0.434|1|3000
2021-11-24 06:58:47|0.4311|1|10
2021-11-24 06:58:47|0.43|1|2207.223116
2021-11-24 06:58:47|0.4292|1|160
2021-11-24 06:58:47|0.42347|1|64.79406159
2021-11-24 06:58:47|0.422|1|500
2021-11-24 06:58:47|0.42|2|1330
2021-11-24 06:58:47|0.412|1|12
2021-11-24 06:58:47|0.4111|1|10
2021-11-24 06:58:47|0.41|4|1978
2021-11-24 06:58:47|0.4012|1|250
2021-11-24 06:58:47|0.401|1|100
2021-11-24 06:58:47|0.4|8|3560.56926472
2021-11-24 06:58:47|0.3961|1|250
2021-11-24 06:58:47|0.394|1|13.45177665
2021-11-24 06:58:47|0.3896|1|695.7334811
2021-11-24 06:58:47|0.38582|1|43.282298
2021-11-24 06:58:47|0.38571|1|35
2021-11-24 06:58:47|0.37|1|50
2021-11-24 06:58:47|0.3692|1|160
2021-11-24 06:58:47|0.36|1|1000
2021-11-24 06:58:47|0.35626|1|2000
2021-11-24 06:58:47|0.351|1|20
2021-11-24 06:58:47|0.35072|1|10
2021-11-24 06:58:47|0.35|1|500
2021-11-24 06:58:47|0.34729|1|100
2021-11-24 06:58:47|0.3468|1|5000
2021-11-24 06:58:47|0.34|1|15
2021-11-24 06:58:47|0.33962|1|100
2021-11-24 06:58:47|0.33|1|1000
2021-11-24 06:58:47|0.3292|1|160
2021-11-24 06:58:47|0.325|1|307.69230769
2021-11-24 06:58:47|0.312|1|18
2021-11-24 06:58:47|0.307|1|10000
2021-11-24 06:58:47|0.30001|1|5000
2021-11-24 06:58:47|0.3|2|550
2021-11-24 06:58:47|0.28311|1|10
2021-11-24 06:58:47|0.2692|1|160
2021-11-24 06:58:47|0.26273|1|758.98197938
2021-11-24 06:58:47|0.26|1|233.265538
2021-11-24 06:58:47|0.25|1|300
2021-11-24 06:58:47|0.2292|1|240
2021-11-24 06:58:47|0.2222|1|18
2021-11-24 06:58:47|0.212|1|15000
2021-11-24 06:58:47|0.21|5|31110
2021-11-24 06:58:47|0.2092|1|100
2021-11-24 06:58:47|0.208|1|54.32692308
2021-11-24 06:58:47|0.206|1|143.270362
2021-11-24 06:58:47|0.2|6|8223
2021-11-24 06:58:47|0.197|1|3554
2021-11-24 06:58:47|0.19|1|300
2021-11-24 06:58:47|0.185|1|300
2021-11-24 06:58:47|0.1777|1|10000
2021-11-24 06:58:47|0.177|1|5
2021-11-24 06:58:47|0.1764|1|20
2021-11-24 06:58:47|0.1692|1|320
2021-11-24 06:58:47|0.1625|1|615.38461538
2021-11-24 06:58:47|0.16|3|8060
2021-11-24 06:58:47|0.1555|1|25
2021-11-24 06:58:47|0.1538|1|10000
2021-11-24 06:58:47|0.151|1|6622
2021-11-24 06:58:47|0.15|1|500
2021-11-24 06:58:47|0.14|1|500
2021-11-24 06:58:47|0.13604|1|95
2021-11-24 06:58:47|0.13585|1|822.23047766
2021-11-24 06:58:47|0.1303|1|10
2021-11-24 06:58:47|0.13|1|5500
2021-11-24 06:58:47|0.1292|1|400
2021-11-24 06:58:47|0.128|1|5000
2021-11-24 06:58:47|0.12783|1|800
2021-11-24 06:58:47|0.123|1|35
2021-11-24 06:58:47|0.12|1|2000
2021-11-24 06:58:47|0.11|1|9090.91
2021-11-24 06:58:47|0.105|1|40
2021-11-24 06:58:47|0.10325|2|1290
2021-11-24 06:58:47|0.10226|1|650
2021-11-24 06:58:47|0.1019|1|10
2021-11-24 06:58:47|0.1001|1|319
2021-11-24 06:58:47|0.1|4|12324
2021-11-24 06:58:47|0.09823|1|1065
2021-11-24 06:58:47|0.092|1|350
2021-11-24 06:58:47|0.09|2|1010
2021-11-24 06:58:47|0.08832|1|449.28998743
2021-11-24 06:58:47|0.087|1|1170
2021-11-24 06:58:47|0.08148|3|300
2021-11-24 06:58:47|0.08125|1|1230.76923077
2021-11-24 06:58:47|0.0792|1|500
2021-11-24 06:58:47|0.0786|1|100
2021-11-24 06:58:47|0.077|1|20
2021-11-24 06:58:47|0.0765|2|5118.90299
2021-11-24 06:58:47|0.0753|1|100000
2021-11-24 06:58:47|0.0731|1|10000
2021-11-24 06:58:47|0.0726|1|10000
2021-11-24 06:58:47|0.0701|1|458
2021-11-24 06:58:47|0.07|1|10
2021-11-24 06:58:47|0.06986|1|12000
2021-11-24 06:58:47|0.06|1|87.9375
2021-11-24 06:58:47|0.05|2|40000
2021-11-24 06:58:47|0.045|1|50000
2021-11-24 06:58:47|0.042946|1|2854.31
2021-11-24 06:58:47|0.040625|1|2461.53846154
2021-11-24 06:58:47|0.038|1|100
2021-11-24 06:58:47|0.03579|1|140
2021-11-24 06:58:47|0.035271|1|99.566662
2021-11-24 06:58:47|0.035|1|1342
2021-11-24 06:58:47|0.033|1|10000
2021-11-24 06:58:47|0.03|1|41166
2021-11-24 06:58:47|0.0289|1|50000
2021-11-24 06:58:47|0.024999|1|100
2021-11-24 06:58:47|0.023|1|2000
2021-11-24 06:58:47|0.020313|1|4923.07692308
2021-11-24 06:58:47|0.02|2|25100
2021-11-24 06:58:47|0.019|3|510000
2021-11-24 06:58:47|0.0184|1|100000
2021-11-24 06:58:47|0.018|1|100
2021-11-24 06:58:47|0.012|1|100000
2021-11-24 06:58:47|0.011|3|18200
2021-11-24 06:58:47|0.010156|1|9846.15384615
2021-11-24 06:58:47|0.01|2|100100
2021-11-24 06:58:47|0.0089711|1|885.47897594
2021-11-24 06:58:47|0.00891|1|500
2021-11-24 06:58:47|0.0086|2|4100
2021-11-24 06:58:47|0.008|1|1000
2021-11-24 06:58:47|0.0078|1|100000
2021-11-24 06:58:47|0.0077|1|100
2021-11-24 06:58:47|0.0075|1|1000
2021-11-24 06:58:47|0.0050781|1|19692.3076923
2021-11-24 06:58:47|0.005|1|200
2021-11-24 06:58:47|0.0048|1|100000
2021-11-24 06:58:47|0.0045|1|1000
2021-11-24 06:58:47|0.003579|1|1400
2021-11-24 06:58:47|0.003|1|50000
2021-11-24 06:58:47|0.0025391|1|39384.6153846
2021-11-24 06:58:47|0.0025|1|400
2021-11-24 06:58:47|0.002|1|1500
2021-11-24 06:58:47|0.0015|1|2500
2021-11-24 06:58:47|0.0012695|1|78769.2307692
2021-11-24 06:58:47|0.00125|1|800
2021-11-24 06:58:47|0.001107|1|20000
2021-11-24 06:58:47|0.0011|2|58000
2021-11-24 06:58:47|0.001|4|32010
2021-11-24 06:58:47|0.00095|1|2500
2021-11-24 06:58:47|0.000891|1|5000
2021-11-24 06:58:47|0.00075|1|2500
2021-11-24 06:58:47|0.0007|1|3000
2021-11-24 06:58:47|0.00063477|1|157538.461538
2021-11-24 06:58:47|0.0005|1|2000
2021-11-24 06:58:47|0.0003579|1|14000
2021-11-24 06:58:47|0.0003|1|8000
2021-11-24 06:58:47|0.00025001|1|200000
2021-11-24 06:58:47|0.00025|1|4000
2021-11-24 06:58:47|0.0002|3|300000
2021-11-24 06:58:47|0.00015|1|2500
2021-11-24 06:58:47|0.000125|1|8000
2021-11-24 06:58:47|0.00011|2|320000
2021-11-24 06:58:47|8.91E-5|1|50000
2021-11-24 06:58:47|5.1E-5|1|250000
2021-11-24 06:58:47|5.0E-5|1|20000
2021-11-24 06:58:47|4.0E-5|1|184262.512288
2021-11-24 06:58:47|3.579E-5|1|140000
2021-11-24 06:58:47|2.5E-5|1|40000
2021-11-24 06:58:47|2.0E-5|1|250000
2021-11-24 06:58:47|1.25E-5|1|80000
2021-11-24 06:58:47|1.0E-5|1|200000
2021-11-24 06:58:47|8.91E-6|1|250000
2021-11-24 06:58:47|3.57E-6|1|250000
2021-11-24 06:58:47|1.1E-6|4|1000000
2021-11-24 06:58:47|1.0E-6|1|3000
2021-11-24 06:58:47|1.1E-7|26|6500000
2021-11-24 06:58:47|1.0E-7|20|5000000
2021-11-24 06:58:47|1.6797|1|-268.1281411
2021-11-24 06:58:47|1.6798|2|-6116
2021-11-24 06:58:47|1.6799|1|-20
2021-11-24 06:58:47|1.6805|2|-4836.9729
2021-11-24 06:58:47|1.6806|3|-3358.65635655
2021-11-24 06:58:47|1.6807|3|-7067.8526
2021-11-24 06:58:47|1.6808|2|-8906.10608582
2021-11-24 06:58:47|1.681|3|-4050.99003658
2021-11-24 06:58:47|1.6811|2|-2961.21553654
2021-11-24 06:58:47|1.6812|2|-1698.71831899
2021-11-24 06:58:47|1.6813|1|-805.35192297
2021-11-24 06:58:47|1.6815|2|-1511.36988181
2021-11-24 06:58:47|1.6816|1|-4663.49834517
2021-11-24 06:58:47|1.6817|2|-3956.7255131
2021-11-24 06:58:47|1.6818|1|-680.95678384
2021-11-24 06:58:47|1.682|1|-10300
2021-11-24 06:58:47|1.6821|2|-2485.89447791
2021-11-24 06:58:47|1.6822|1|-15082
2021-11-24 06:58:47|1.6823|1|-1338.57517591
2021-11-24 06:58:47|1.6824|1|-1553.35756985
2021-11-24 06:58:47|1.6825|1|-5955.26
2021-11-24 06:58:47|1.6827|2|-2993.18545957
2021-11-24 06:58:47|1.683|2|-14366.5291049
2021-11-24 06:58:47|1.6831|2|-2604.55450437
2021-11-24 06:58:47|1.6834|1|-3565.36621529
2021-11-24 06:58:47|1.6835|1|-293
2021-11-24 06:58:47|1.6837|1|-3579.36035322
2021-11-24 06:58:47|1.684|1|-910.94651856
2021-11-24 06:58:47|1.6841|1|-5957.02
2021-11-24 06:58:47|1.6845|1|-1673.13652183
2021-11-24 06:58:47|1.6847|1|-22245.2
2021-11-24 06:58:47|1.6849|1|-27176
2021-11-24 06:58:47|1.6853|1|-910.23077886
2021-11-24 06:58:47|1.6861|1|-28102
2021-11-24 06:58:47|1.6863|1|-2677.07403266
2021-11-24 06:58:47|1.6864|1|-939.9187983
2021-11-24 06:58:47|1.687|1|-907.8379044
2021-11-24 06:58:47|1.6871|1|-10000
2021-11-24 06:58:47|1.6877|1|-970.60054049
2021-11-24 06:58:47|1.6883|1|-4016.06268073
2021-11-24 06:58:47|1.6885|1|-35567.7
2021-11-24 06:58:47|1.6886|1|-83900
2021-11-24 06:58:47|1.6896|1|-1002.06337711
2021-11-24 06:58:47|1.69|2|-4964
2021-11-24 06:58:47|1.6908|1|-228.633947
2021-11-24 06:58:47|1.691|1|-29.93216916
2021-11-24 06:58:47|1.6911|1|-44882.2
2021-11-24 06:58:47|1.6915|2|-5362.56974155
2021-11-24 06:58:47|1.6919|1|-1067.46600244
2021-11-24 06:58:47|1.6924|1|-29900
2021-11-24 06:58:47|1.6944|1|-1134.53714042
2021-11-24 06:58:47|1.6955|1|-49580
2021-11-24 06:58:47|1.6956|1|-6694.96982346
2021-11-24 06:58:47|1.6962|1|-11980.3400867
2021-11-24 06:58:47|1.6963|1|-57206
2021-11-24 06:58:47|1.6971|1|-1169.1167424
2021-11-24 06:58:47|1.6974|1|-1168.87997763
2021-11-24 06:58:47|1.698|1|-1168.48822984
2021-11-24 06:58:47|1.6981|1|-537.08169677
2021-11-24 06:58:47|1.6997|1|-33656
2021-11-24 06:58:47|1.7004|1|-34800
2021-11-24 06:58:47|1.7016|1|-71849.1
2021-11-24 06:58:47|1.7017|1|-8367.12069243
2021-11-24 06:58:47|1.7024|1|-7.76947357
2021-11-24 06:58:47|1.7054|1|-91489.2
2021-11-24 06:58:47|1.7064|1|-8369.17230462
2021-11-24 06:58:47|1.7073|2|-92.65208932
2021-11-24 06:58:47|1.7107|1|-115407.9
2021-11-24 06:58:47|1.7123|1|-663.62484396
2021-11-24 06:58:47|1.7124|1|-16755
2021-11-24 06:58:47|1.7127|1|-10040.5448309
2021-11-24 06:58:47|1.7133|1|-7.71962821
2021-11-24 06:58:47|1.72|1|-332.069017
2021-11-24 06:58:47|1.7215|1|-13402.7498386
2021-11-24 06:58:47|1.724|1|-82.37383233
2021-11-24 06:58:47|1.7244|1|-7.66996978
2021-11-24 06:58:47|1.7249|1|-1117.31355975
2021-11-24 06:58:47|1.7251|1|-11.5067
2021-11-24 06:58:47|1.7262|1|-209.01877362
2021-11-24 06:58:47|1.7317|1|-10
2021-11-24 06:58:47|1.7356|1|-7.62050336
2021-11-24 06:58:47|1.7383|1|-16779
2021-11-24 06:58:47|1.74|2|-4522.213066
2021-11-24 06:58:47|1.741|1|-82.37383233
2021-11-24 06:58:47|1.7468|1|-7.5716709
2021-11-24 06:58:47|1.747|1|-13368.3204733
2021-11-24 06:58:47|1.75|1|-50
2021-11-24 06:58:47|1.7513|1|-9.23229328
2021-11-24 06:58:47|1.7516|1|-16498
2021-11-24 06:58:47|1.7542|1|-841.488
2021-11-24 06:58:47|1.756|1|-10
2021-11-24 06:58:47|1.7562|1|-205.44449013
2021-11-24 06:58:47|1.7581|2|-89.89686108
2021-11-24 06:58:47|1.76|1|-25000
2021-11-24 06:58:47|1.766|1|-13396.6158575
2021-11-24 06:58:47|1.7666|2|-15.1252
2021-11-24 06:58:47|1.7695|1|-7.4745816
2021-11-24 06:58:47|1.7712|1|-63.5623
2021-11-24 06:58:47|1.7753|1|-82.37383233
2021-11-24 06:58:47|1.78|1|-2.172
2021-11-24 06:58:47|1.7804|1|-10
2021-11-24 06:58:47|1.781|1|-7.42633392
2021-11-24 06:58:47|1.7854|1|-2.9751
2021-11-24 06:58:47|1.7865|1|-28.178
2021-11-24 06:58:47|1.7868|1|-201.93132795
2021-11-24 06:58:47|1.7873|1|-13394.5947777
2021-11-24 06:58:47|1.7884|1|-132.4968
2021-11-24 06:58:47|1.7925|1|-7.37870511
2021-11-24 06:58:47|1.7928|1|-82.37383233
2021-11-24 06:58:47|1.7942|1|-2.0016
2021-11-24 06:58:47|1.7945|1|-2.0944
2021-11-24 06:58:47|1.7949|1|-2.1916
2021-11-24 06:58:47|1.796|1|-20
2021-11-24 06:58:47|1.8|2|-300
2021-11-24 06:58:47|1.8019|1|-10
2021-11-24 06:58:47|1.8041|1|-7.37206921
2021-11-24 06:58:47|1.8048|1|-10
2021-11-24 06:58:47|1.808|1|-5.53
2021-11-24 06:58:47|1.8104|1|-82.37383233
2021-11-24 06:58:47|1.814|1|-5.512
2021-11-24 06:58:47|1.815|1|-16580
2021-11-24 06:58:47|1.8158|1|-7.37206921
2021-11-24 06:58:47|1.817|1|-5.503
2021-11-24 06:58:47|1.818|1|-5.5
2021-11-24 06:58:47|1.82|3|-1064.496157
2021-11-24 06:58:47|1.821|1|-199
2021-11-24 06:58:47|1.823|1|-5.485
2021-11-24 06:58:47|1.824|1|-5.482
2021-11-24 06:58:47|1.8275|1|-7.37206921
2021-11-24 06:58:47|1.8282|1|-82.37383233
2021-11-24 06:58:47|1.8292|1|-10
2021-11-24 06:58:47|1.8309|1|-16743.2434721
2021-11-24 06:58:47|1.832|1|-5.458
2021-11-24 06:58:47|1.8336|1|-4.2171
2021-11-24 06:58:47|1.836|1|-4.8075
2021-11-24 06:58:47|1.837|1|-10
2021-11-24 06:58:47|1.8371|1|-5.069
2021-11-24 06:58:47|1.8382|1|-5.3515
2021-11-24 06:58:47|1.8383|1|-5.3687
2021-11-24 06:58:47|1.8394|1|-7.37206921
2021-11-24 06:58:47|1.8399|1|-100
2021-11-24 06:58:47|1.84|2|-64.434
2021-11-24 06:58:47|1.8407|1|-16736
2021-11-24 06:58:47|1.8415|1|-6.1466
2021-11-24 06:58:47|1.842|1|-6.2711
2021-11-24 06:58:47|1.843|1|-5.425
2021-11-24 06:58:47|1.8461|1|-82.37383233
2021-11-24 06:58:47|1.8479|1|-7.7055
2021-11-24 06:58:47|1.8513|1|-7.37206921
2021-11-24 06:58:47|1.8536|1|-10
2021-11-24 06:58:47|1.8568|1|-9.8532
2021-11-24 06:58:47|1.8573|1|-9.9742
2021-11-24 06:58:47|1.8575|1|-49.95
2021-11-24 06:58:47|1.8633|1|-7.37206921
2021-11-24 06:58:47|1.8643|1|-82.37383233
2021-11-24 06:58:47|1.8654|1|-11.9308
2021-11-24 06:58:47|1.8668|1|-12.2474
2021-11-24 06:58:47|1.8708|1|-13.2152
2021-11-24 06:58:47|1.8728|1|-13.6811
2021-11-24 06:58:47|1.8742|1|-14.0083
2021-11-24 06:58:47|1.8753|1|-7.37206921
2021-11-24 06:58:47|1.876|1|-14.4382
2021-11-24 06:58:47|1.8768|1|-14.6368
2021-11-24 06:58:47|1.8771|1|-2.002
2021-11-24 06:58:47|1.878|1|-10
2021-11-24 06:58:47|1.8827|1|-82.37383233
2021-11-24 06:58:47|1.8835|1|-16796
2021-11-24 06:58:47|1.8874|1|-7.37206921
2021-11-24 06:58:47|1.8876|1|-86.31498318
2021-11-24 06:58:47|1.8933|1|-2.1093
2021-11-24 06:58:47|1.8934|1|-3.5123
2021-11-24 06:58:47|1.8935|1|-10
2021-11-24 06:58:47|1.8948|2|-6.3079
2021-11-24 06:58:47|1.8955|1|-2.6241
2021-11-24 06:58:47|1.8978|1|-20076.0582789
2021-11-24 06:58:47|1.8997|1|-7.37206921
2021-11-24 06:58:47|1.9|3|-2365.211496
2021-11-24 06:58:47|1.9002|1|-2.014
2021-11-24 06:58:47|1.9003|1|-3.7418
2021-11-24 06:58:47|1.9004|1|-2.0658
2021-11-24 06:58:47|1.9005|1|-2.0853
2021-11-24 06:58:47|1.9009|1|-2.1877
2021-11-24 06:58:47|1.9011|1|-82.37383233
2021-11-24 06:58:47|1.9012|1|-2.2515
2021-11-24 06:58:47|1.9013|1|-2.2772
2021-11-24 06:58:47|1.9024|2|-12119.7269965
2021-11-24 06:58:47|1.9028|2|-52.3378
2021-11-24 06:58:47|1.9039|1|-30.34765357
2021-11-24 06:58:47|1.9052|1|-2.8784
2021-11-24 06:58:47|1.9083|1|-83.61763996
2021-11-24 06:58:47|1.9119|1|-7.37206921
2021-11-24 06:58:47|1.9198|1|-82.37383233
2021-11-24 06:58:47|1.9199|1|-30.09528887
2021-11-24 06:58:47|1.92|5|-28532.2068366
2021-11-24 06:58:47|1.9237|1|-3.18287593
2021-11-24 06:58:47|1.9238|1|-250
2021-11-24 06:58:47|1.9243|1|-7.37206921
2021-11-24 06:58:47|1.9268|1|-10
2021-11-24 06:58:47|1.93|2|-135.97055231
2021-11-24 06:58:47|1.9313|1|-10
2021-11-24 06:58:47|1.9358|1|-29.84864481
2021-11-24 06:58:47|1.936|1|-600
2021-11-24 06:58:47|1.9366|1|-3.0706
2021-11-24 06:58:47|1.9368|1|-7.37206921
2021-11-24 06:58:47|1.9387|1|-82.37383233
2021-11-24 06:58:47|1.9388|1|-6.7
2021-11-24 06:58:47|1.94|2|-177
2021-11-24 06:58:47|1.9401|1|-3.8444
2021-11-24 06:58:47|1.9407|2|-6.0715
2021-11-24 06:58:47|1.9416|1|-4.1801
2021-11-24 06:58:47|1.944|1|-251.09
2021-11-24 06:58:47|1.945|1|-106.6862
2021-11-24 06:58:47|1.9473|1|-4.56436291
2021-11-24 06:58:47|1.9493|1|-7.37206921
2021-11-24 06:58:47|1.95|3|-7644.955
2021-11-24 06:58:47|1.9504|1|-10
2021-11-24 06:58:47|1.9512|1|-10
2021-11-24 06:58:47|1.9518|1|-29.60294515
2021-11-24 06:58:47|1.9536|1|-3.1341356
2021-11-24 06:58:47|1.955|1|-4.5
2021-11-24 06:58:47|1.957|1|-400
2021-11-24 06:58:47|1.9577|1|-82.37383233
2021-11-24 06:58:47|1.9581|1|-12.7045
2021-11-24 06:58:47|1.9597|1|-4.56436291
2021-11-24 06:58:47|1.9619|1|-7.37206921
2021-11-24 06:58:47|1.9654|1|-350
2021-11-24 06:58:47|1.967|1|-152.583242
2021-11-24 06:58:47|1.9678|1|-50
2021-11-24 06:58:47|1.968|1|-29.35974988
2021-11-24 06:58:47|1.9683|1|-50
2021-11-24 06:58:47|1.97|2|-202.59
2021-11-24 06:58:47|1.9714|1|-32
2021-11-24 06:58:47|1.972|1|-4.56436291
2021-11-24 06:58:47|1.9746|1|-7.37206921
2021-11-24 06:58:47|1.9756|1|-10
2021-11-24 06:58:47|1.977|2|-3249.33588833
2021-11-24 06:58:47|1.979|1|-3.72
2021-11-24 06:58:47|1.98|3|-1279.116055
2021-11-24 06:58:47|1.984|1|-3.08607393
2021-11-24 06:58:47|1.9844|2|-33.68191503
2021-11-24 06:58:47|1.987|1|-2000
2021-11-24 06:58:47|1.9874|1|-7.37206921
2021-11-24 06:58:47|1.9895|1|-10
2021-11-24 06:58:47|1.9898|1|-500
2021-11-24 06:58:47|1.99|3|-496.122878
2021-11-24 06:58:47|1.9917|1|-80.92029673
2021-11-24 06:58:47|1.993|1|-1000
2021-11-24 06:58:47|1.9953|1|-20.612
2021-11-24 06:58:47|1.9964|1|-82.37383233
2021-11-24 06:58:47|1.9967|1|-4.56436291
2021-11-24 06:58:47|1.9979|1|-3.7109
2021-11-24 06:58:47|2|8|-1623.513466
2021-11-24 06:58:47|2.0003|1|-7.37206921
2021-11-24 06:58:47|2.0008|1|-28.87785913
2021-11-24 06:58:47|2.0013|1|-30
2021-11-24 06:58:47|2.0036|1|-77.16518327
2021-11-24 06:58:47|2.0055|1|-22.7171
2021-11-24 06:58:47|2.0091|1|-4.56436291
2021-11-24 06:58:47|2.01|4|-4562.47961
2021-11-24 06:58:47|2.0108|1|-50
2021-11-24 06:58:47|2.0111|1|-10.01
2021-11-24 06:58:47|2.0133|1|-7.37206921
2021-11-24 06:58:47|2.015|2|-1003.03869657
2021-11-24 06:58:47|2.016|1|-82.37383233
2021-11-24 06:58:47|2.0174|1|-28.64064556
2021-11-24 06:58:47|2.02|1|-30
2021-11-24 06:58:47|2.0214|1|-4.56436291
2021-11-24 06:58:47|2.0243|1|-10
2021-11-24 06:58:47|2.0263|1|-7.37206921
2021-11-24 06:58:47|2.0292|1|-10
2021-11-24 06:58:47|2.03|4|-1576.2
2021-11-24 06:58:47|2.0321|1|-10.01
2021-11-24 06:58:47|2.0338|1|-4.56436291
2021-11-24 06:58:47|2.0342|1|-28.40447512
2021-11-24 06:58:47|2.0358|1|-82.37383233
2021-11-24 06:58:47|2.039|1|-3.72
2021-11-24 06:58:47|2.0394|1|-7.37206921
2021-11-24 06:58:47|2.04|2|-2008.53023902
2021-11-24 06:58:47|2.0438|1|-78.22295351
2021-11-24 06:58:47|2.0443|1|-500
2021-11-24 06:58:47|2.0461|1|-4.56436291
2021-11-24 06:58:47|2.0464|1|-2.99200783
2021-11-24 06:58:47|2.048|1|-2
2021-11-24 06:58:47|2.0487|1|-10
2021-11-24 06:58:47|2.05|4|-954.189512
2021-11-24 06:58:47|2.0511|1|-28.17077981
2021-11-24 06:58:47|2.0526|1|-7.37206921
2021-11-24 06:58:47|2.0532|1|-10.01
2021-11-24 06:58:47|2.0547|1|-16932
2021-11-24 06:58:47|2.0558|1|-82.37383233
2021-11-24 06:58:47|2.0585|1|-4.56436291
2021-11-24 06:58:47|2.06|3|-474.925
2021-11-24 06:58:47|2.0658|1|-7.37206921
2021-11-24 06:58:47|2.0667|1|-2
2021-11-24 06:58:47|2.0681|1|-27.9381682
2021-11-24 06:58:47|2.0682|1|-30
2021-11-24 06:58:47|2.0698|1|-10
2021-11-24 06:58:47|2.0708|1|-4.56436291
2021-11-24 06:58:47|2.0731|1|-10
2021-11-24 06:58:47|2.0737|2|-510
2021-11-24 06:58:47|2.0742|1|-10.01
2021-11-24 06:58:47|2.076|1|-82.37383233
2021-11-24 06:58:47|2.0774|1|-115
2021-11-24 06:58:47|2.0783|1|-2.94615499
2021-11-24 06:58:47|2.0792|1|-7.37206921
2021-11-24 06:58:47|2.08|2|-35
2021-11-24 06:58:47|2.082|1|-500
2021-11-24 06:58:47|2.0832|1|-4.56436291
2021-11-24 06:58:47|2.0852|1|-27.70936657
2021-11-24 06:58:47|2.089|2|-750
2021-11-24 06:58:47|2.09|1|-20000
2021-11-24 06:58:47|2.0905|1|-10
2021-11-24 06:58:47|2.092|2|-328.97
2021-11-24 06:58:47|2.0926|1|-7.37206921
2021-11-24 06:58:47|2.0934|1|-500
2021-11-24 06:58:47|2.0936|1|-482.5
2021-11-24 06:58:47|2.0953|1|-10.01
2021-11-24 06:58:47|2.0955|1|-4.56436291
2021-11-24 06:58:47|2.0958|1|-75.52561029
2021-11-24 06:58:47|2.0964|1|-82.37383233
2021-11-24 06:58:47|2.0975|1|-10
2021-11-24 06:58:47|2.0984|1|-19.92
2021-11-24 06:58:47|2.099|1|-103.61876
2021-11-24 06:58:47|2.1|6|-2136.870664
2021-11-24 06:58:47|2.1026|1|-27.48031952
2021-11-24 06:58:47|2.104|1|-2
2021-11-24 06:58:47|2.1062|1|-7.37206921
2021-11-24 06:58:47|2.1079|1|-4.56436291
2021-11-24 06:58:47|2.11|1|-50
2021-11-24 06:58:47|2.1107|1|-2.90084701
2021-11-24 06:58:47|2.112|1|-10
2021-11-24 06:58:47|2.1133|1|-34
2021-11-24 06:58:47|2.1163|1|-10.01
2021-11-24 06:58:47|2.117|1|-82.37383233
2021-11-24 06:58:47|2.1192|1|-50
2021-11-24 06:58:47|2.1199|1|-7.37206921
2021-11-24 06:58:47|2.12|3|-639.25502805
2021-11-24 06:58:47|2.1202|1|-4.56436291
2021-11-24 06:58:47|2.1219|1|-10
2021-11-24 06:58:47|2.124|1|-2
2021-11-24 06:58:47|2.125|1|-149.85
2021-11-24 06:58:47|2.1292|1|-1000
2021-11-24 06:58:47|2.13|2|-1249.2
2021-11-24 06:58:47|2.1326|1|-4.56436291
2021-11-24 06:58:47|2.1333|1|-2.14501733
2021-11-24 06:58:47|2.1336|1|-7.37206921
2021-11-24 06:58:47|2.1374|1|-10.01
2021-11-24 06:58:47|2.1377|1|-27.02956694
2021-11-24 06:58:47|2.1378|1|-82.37383233
2021-11-24 06:58:47|2.14|2|-470.436965
2021-11-24 06:58:47|2.1417|1|-10
2021-11-24 06:58:47|2.1436|1|-2.88540661
2021-11-24 06:58:47|2.145|1|-4.56436291
2021-11-24 06:58:47|2.1463|1|-10
2021-11-24 06:58:47|2.1471|1|-999
2021-11-24 06:58:47|2.1474|1|-7.37206921
2021-11-24 06:58:47|2.148|2|-122.82826706
2021-11-24 06:58:47|2.15|6|-8437.822207
2021-11-24 06:58:47|2.1505|1|-2
2021-11-24 06:58:47|2.1535|1|-10
2021-11-24 06:58:47|2.1553|1|-26.80780537
2021-11-24 06:58:47|2.1574|1|-10.09090909
2021-11-24 06:58:47|2.1584|1|-10.01
2021-11-24 06:58:47|2.1588|1|-82.37383233
2021-11-24 06:58:47|2.159|1|-2.8
2021-11-24 06:58:47|2.16|2|-55
2021-11-24 06:58:47|2.1601|1|-93.93505863
2021-11-24 06:58:47|2.1606|1|-2
2021-11-24 06:58:47|2.1613|1|-7.37206921
2021-11-24 06:58:47|2.1707|2|-12
2021-11-24 06:58:47|2.1729|1|-1000
2021-11-24 06:58:47|2.1732|1|-26.58718039
2021-11-24 06:58:47|2.1752|1|-7.37206921
2021-11-24 06:58:47|2.1756|1|-500
2021-11-24 06:58:47|2.1764|1|-53.94353162
2021-11-24 06:58:47|2.177|1|-2.88540661
2021-11-24 06:58:47|2.178|1|-100
2021-11-24 06:58:47|2.1795|1|-10.01
2021-11-24 06:58:47|2.18|1|-82.37383233
2021-11-24 06:58:47|2.1808|1|-2
2021-11-24 06:58:47|2.182|1|-67.75826552
2021-11-24 06:58:47|2.1884|1|-10.989
2021-11-24 06:58:47|2.1893|1|-7.37206921
2021-11-24 06:58:47|2.1899|1|-250
2021-11-24 06:58:47|2.19|5|-904.9447295
2021-11-24 06:58:47|2.1909|1|-2
2021-11-24 06:58:47|2.1913|1|-26.36772519
2021-11-24 06:58:47|2.1951|1|-10
2021-11-24 06:58:47|2.1965|1|-10
2021-11-24 06:58:47|2.2|14|-36293.3824544
2021-11-24 06:58:47|2.2001|1|-70.13092384
2021-11-24 06:58:47|2.2005|1|-10.01
2021-11-24 06:58:47|2.201|1|-2
2021-11-24 06:58:47|2.2015|1|-82.37383233
2021-11-24 06:58:47|2.2018|1|-64.66362456
2021-11-24 06:58:47|2.2035|1|-7.37206921
2021-11-24 06:58:47|2.2095|1|-26.15066718
2021-11-24 06:58:47|2.21|1|-16.321935
2021-11-24 06:58:47|2.211|1|-2.88540661
2021-11-24 06:58:47|2.2111|1|-2
2021-11-24 06:58:47|2.2163|1|-2
2021-11-24 06:58:47|2.2178|1|-7.37206921
2021-11-24 06:58:47|2.2195|1|-10
2021-11-24 06:58:47|2.22|2|-940.976434
2021-11-24 06:58:47|2.2212|1|-2
2021-11-24 06:58:47|2.2216|1|-10.01
2021-11-24 06:58:47|2.223|1|-82.37383233
2021-11-24 06:58:47|2.225|1|-338.888196
2021-11-24 06:58:47|2.2257|1|-51.69588447
2021-11-24 06:58:47|2.226|1|-16841
2021-11-24 06:58:47|2.2278|1|-25.93597717
2021-11-24 06:58:47|2.2288|2|-95.19978544
2021-11-24 06:58:47|2.23|1|-18
2021-11-24 06:58:47|2.2309|1|-100
2021-11-24 06:58:47|2.2313|1|-2
2021-11-24 06:58:47|2.232|1|-49.95
2021-11-24 06:58:47|2.2321|1|-7.37206921
2021-11-24 06:58:47|2.2322|1|-49.95
2021-11-24 06:58:47|2.2327|1|-2.82258297
2021-11-24 06:58:47|2.24|6|-3155.8862
2021-11-24 06:58:47|2.2405|1|-10
2021-11-24 06:58:47|2.2414|1|-2
2021-11-24 06:58:47|2.2426|1|-10.01
2021-11-24 06:58:47|2.2439|1|-10
2021-11-24 06:58:47|2.2449|1|-82.37383233
2021-11-24 06:58:47|2.245|1|-450
2021-11-24 06:58:47|2.2454|1|-2.88540661
2021-11-24 06:58:47|2.246|1|-5.24
2021-11-24 06:58:47|2.2463|1|-25.72246912
2021-11-24 06:58:47|2.2465|1|-7.37206921
2021-11-24 06:58:47|2.2474|1|-7
2021-11-24 06:58:47|2.2481|1|-1000
2021-11-24 06:58:47|2.249|1|-3.80280569
2021-11-24 06:58:47|2.2496|1|-220
2021-11-24 06:58:47|2.25|5|-834.8
2021-11-24 06:58:47|2.2515|1|-2
2021-11-24 06:58:47|2.2522|1|-67.43358061
2021-11-24 06:58:47|2.2563|1|-2.2982
2021-11-24 06:58:47|2.26|2|-115.071319
2021-11-24 06:58:47|2.261|1|-7.37206921
2021-11-24 06:58:47|2.2616|1|-2
2021-11-24 06:58:47|2.2627|1|-16.03087
2021-11-24 06:58:47|2.2637|1|-10.01
2021-11-24 06:58:47|2.265|1|-25.51017125
2021-11-24 06:58:47|2.2653|1|-4.7412382
2021-11-24 06:58:47|2.2667|1|-4.3231853
2021-11-24 06:58:47|2.2669|1|-82.37383233
2021-11-24 06:58:47|2.2682|1|-10
2021-11-24 06:58:47|2.27|2|-1249.5
2021-11-24 06:58:47|2.2717|1|-2
2021-11-24 06:58:47|2.2748|1|-51.69588447
2021-11-24 06:58:47|2.275|1|-100
2021-11-24 06:58:47|2.2758|1|-7.37206921
2021-11-24 06:58:47|2.28|3|-135.408638
2021-11-24 06:58:47|2.2804|1|-2.88540661
2021-11-24 06:58:47|2.2816|1|-5.67967072
2021-11-24 06:58:47|2.2818|1|-2
2021-11-24 06:58:47|2.2838|2|-36.25922957
2021-11-24 06:58:47|2.2847|1|-10.01
2021-11-24 06:58:47|2.2882|1|-19.98
2021-11-24 06:58:47|2.2892|1|-82.37383233
2021-11-24 06:58:47|2.2905|1|-7.37206921
2021-11-24 06:58:47|2.291|1|-5016.385912
2021-11-24 06:58:47|2.2919|1|-2
2021-11-24 06:58:47|2.2926|1|-10
2021-11-24 06:58:47|2.295|2|-185
2021-11-24 06:58:47|2.298|1|-6.61810324
2021-11-24 06:58:47|2.2995|1|-116.477273
2021-11-24 06:58:47|2.3|13|-7601.40032368
2021-11-24 06:58:47|2.302|1|-2
2021-11-24 06:58:47|2.3027|1|-25.09261403
2021-11-24 06:58:47|2.3042|1|-64.73623739
2021-11-24 06:58:47|2.3053|1|-7.37206921
2021-11-24 06:58:47|2.3058|1|-10.01
2021-11-24 06:58:47|2.3079|1|-500
2021-11-24 06:58:47|2.31|1|-957.9999
2021-11-24 06:58:47|2.3118|1|-82.37383233
2021-11-24 06:58:47|2.3121|1|-2.06755539
2021-11-24 06:58:47|2.313|1|-50
2021-11-24 06:58:47|2.3143|1|-7.55653575
2021-11-24 06:58:47|2.3148|1|-12.885886
2021-11-24 06:58:47|2.316|1|-2.88540661
2021-11-24 06:58:47|2.317|2|-20
2021-11-24 06:58:47|2.3186|1|-10.09090909
2021-11-24 06:58:47|2.32|6|-955.748012
2021-11-24 06:58:47|2.3201|1|-7.37206921
2021-11-24 06:58:47|2.3213|1|-1000
2021-11-24 06:58:47|2.3218|1|-24.8862118
2021-11-24 06:58:47|2.3222|1|-2.16432136
2021-11-24 06:58:47|2.3242|1|-51.69588447
2021-11-24 06:58:47|2.3268|1|-10.01
2021-11-24 06:58:47|2.3278|1|-11
2021-11-24 06:58:47|2.33|3|-20550
2021-11-24 06:58:47|2.3301|1|-10
2021-11-24 06:58:47|2.3306|1|-8.49496827
2021-11-24 06:58:47|2.3323|1|-2.26108734
2021-11-24 06:58:47|2.333|1|-30.93945721
2021-11-24 06:58:47|2.3333|1|-5.41226929
2021-11-24 06:58:47|2.3344|1|-82.37383233
2021-11-24 06:58:47|2.3349|1|-35.17327766
2021-11-24 06:58:47|2.3369|1|-39.40709812
2021-11-24 06:58:47|2.3374|1|-5
2021-11-24 06:58:47|2.3388|1|-43.64091858
2021-11-24 06:58:47|2.3393|1|-100
2021-11-24 06:58:47|2.34|3|-9641.9
2021-11-24 06:58:47|2.3408|1|-47.87473904
2021-11-24 06:58:47|2.3411|1|-24.68104664
2021-11-24 06:58:47|2.3414|1|-10
2021-11-24 06:58:47|2.3424|1|-2.35785332
2021-11-24 06:58:47|2.3427|1|-49.99164927
2021-11-24 06:58:47|2.3433|1|-71.450686
2021-11-24 06:58:47|2.3438|1|-7.985
2021-11-24 06:58:47|2.3447|1|-45.75782881
2021-11-24 06:58:47|2.345|2|-297.85955825
2021-11-24 06:58:47|2.3466|1|-41.52400835
2021-11-24 06:58:47|2.3469|1|-9.43340078
2021-11-24 06:58:47|2.3479|1|-10.01
2021-11-24 06:58:47|2.3486|1|-37.29018789
2021-11-24 06:58:47|2.35|5|-494.379
2021-11-24 06:58:47|2.3505|1|-33.05636743
2021-11-24 06:58:47|2.3525|2|-34.85962974
2021-11-24 06:58:47|2.3544|1|-35.33611691
2021-11-24 06:58:47|2.3556|1|-3625.766614
2021-11-24 06:58:47|2.3563|1|-62.03889417
2021-11-24 06:58:47|2.3564|1|-38.26722338
2021-11-24 06:58:47|2.3574|1|-82.37383233
2021-11-24 06:58:47|2.3583|1|-41.19832985
2021-11-24 06:58:47|2.36|3|-109.5
2021-11-24 06:58:47|2.3603|1|-44.12943633
2021-11-24 06:58:47|2.3605|1|-24.47818872
2021-11-24 06:58:47|2.3607|1|-500
2021-11-24 06:58:47|2.3611|2|-10
2021-11-24 06:58:47|2.3622|1|-42.66388309
2021-11-24 06:58:47|2.3626|1|-2.55138528
2021-11-24 06:58:47|2.3633|1|-10.3718333
2021-11-24 06:58:47|2.3642|1|-39.73277662
2021-11-24 06:58:47|2.3656|1|-500
2021-11-24 06:58:47|2.3658|1|-10
2021-11-24 06:58:47|2.3661|1|-36.80167015
2021-11-24 06:58:47|2.3663|1|-34.24717354
2021-11-24 06:58:47|2.3681|1|-33.87056367
2021-11-24 06:58:47|2.3689|1|-10.01
2021-11-24 06:58:47|2.369|1|-500
2021-11-24 06:58:47|2.37|7|-2477.3658732
2021-11-24 06:58:47|2.3701|1|-5
2021-11-24 06:58:47|2.3706|1|-5
2021-11-24 06:58:47|2.3727|1|-2.64815126
2021-11-24 06:58:47|2.3732|1|-10.978
2021-11-24 06:58:47|2.3742|1|-1916.205619
2021-11-24 06:58:47|2.375|1|-2993.59
2021-11-24 06:58:47|2.3783|1|-365
2021-11-24 06:58:47|2.3784|1|-5
2021-11-24 06:58:47|2.3796|1|-11.31026582
2021-11-24 06:58:47|2.38|6|-7375.90224329
2021-11-24 06:58:47|2.3801|1|-26.36164716
2021-11-24 06:58:47|2.3806|1|-82.37383233
2021-11-24 06:58:47|2.3828|1|-2.74491724
2021-11-24 06:58:47|2.3861|1|-50.91937104
2021-11-24 06:58:47|2.389|1|-10
2021-11-24 06:58:47|2.39|6|-205.181638
2021-11-24 06:58:47|2.3902|1|-10
2021-11-24 06:58:47|2.3912|1|-100
2021-11-24 06:58:47|2.3926|1|-5.005
2021-11-24 06:58:47|2.3929|1|-2.84168322
2021-11-24 06:58:47|2.3957|1|-25.4873028
2021-11-24 06:58:47|2.3959|1|-12.24869833
2021-11-24 06:58:47|2.3972|1|-16799
2021-11-24 06:58:47|2.3978|1|-30
2021-11-24 06:58:47|2.398|1|-18
2021-11-24 06:58:47|2.399|1|-59.94
2021-11-24 06:58:47|2.3996|1|-49.73132254
2021-11-24 06:58:47|2.4|13|-6844.84656328
2021-11-24 06:58:47|2.4014|1|-10
2021-11-24 06:58:47|2.4022|1|-2
2021-11-24 06:58:47|2.403|1|-2.9384492
2021-11-24 06:58:47|2.4039|1|-82.37383233
2021-11-24 06:58:47|2.4069|1|-3
2021-11-24 06:58:47|2.41|1|-10
2021-11-24 06:58:47|2.4111|1|-39.92
2021-11-24 06:58:47|2.4121|1|-5.005
2021-11-24 06:58:47|2.4122|1|-13.18713085
2021-11-24 06:58:47|2.4123|1|-51.69588447
2021-11-24 06:58:47|2.4131|1|-3.03521518
2021-11-24 06:58:47|2.4144|1|-2
2021-11-24 06:58:47|2.4146|1|-10
2021-11-24 06:58:47|2.42|5|-1338.346
2021-11-24 06:58:47|2.423|1|-30
2021-11-24 06:58:47|2.4232|1|-3.13198116
2021-11-24 06:58:47|2.4246|1|-1000
2021-11-24 06:58:47|2.425|1|-100
2021-11-24 06:58:47|2.4251|1|-10
2021-11-24 06:58:47|2.4275|1|-82.37383233
2021-11-24 06:58:47|2.4277|1|-36.8666788
2021-11-24 06:58:47|2.4286|1|-14.12556336
2021-11-24 06:58:47|2.429|1|-5
2021-11-24 06:58:47|2.43|3|-50.29136
2021-11-24 06:58:47|2.4305|1|-17.837907
2021-11-24 06:58:47|2.4312|1|-226.25734
2021-11-24 06:58:47|2.4316|1|-5.005
2021-11-24 06:58:47|2.4318|1|-48.08991922
2021-11-24 06:58:47|2.4333|1|-3.22874713
2021-11-24 06:58:47|2.435|1|-75.463638
2021-11-24 06:58:47|2.4389|1|-2
2021-11-24 06:58:47|2.439|1|-10
2021-11-24 06:58:47|2.44|3|-100055
2021-11-24 06:58:47|2.4412|1|-48.88259619
2021-11-24 06:58:47|2.442|1|-4
2021-11-24 06:58:47|2.4434|1|-3.32551311
2021-11-24 06:58:47|2.4449|1|-15.06399588
2021-11-24 06:58:47|2.4468|1|-10
2021-11-24 06:58:47|2.4474|1|-6
2021-11-24 06:58:47|2.4475|1|-668.805992
2021-11-24 06:58:47|2.45|5|-1695.84487493
2021-11-24 06:58:47|2.4511|2|-7.005
2021-11-24 06:58:47|2.4514|1|-82.37383233
2021-11-24 06:58:47|2.4535|1|-3.42227909
2021-11-24 06:58:47|2.4538|1|-47.6591841
2021-11-24 06:58:47|2.46|2|-1049.9
2021-11-24 06:58:47|2.4602|1|-50.86816458
2021-11-24 06:58:47|2.4612|1|-16.0024284
2021-11-24 06:58:47|2.4624|1|-51.69588447
2021-11-24 06:58:47|2.463|1|-16244.428429
2021-11-24 06:58:47|2.4633|1|-2
2021-11-24 06:58:47|2.4634|1|-10
2021-11-24 06:58:47|2.4636|1|-3.51904507
2021-11-24 06:58:47|2.4667|1|-7.59043727
2021-11-24 06:58:47|2.4686|1|-3
2021-11-24 06:58:47|2.47|3|-139.66399
2021-11-24 06:58:47|2.4705|1|-5.005
2021-11-24 06:58:47|2.4736|1|-10
2021-11-24 06:58:47|2.4737|1|-3.61581105
2021-11-24 06:58:47|2.4755|1|-82.37383233
2021-11-24 06:58:47|2.4756|1|-2
2021-11-24 06:58:47|2.4776|1|-16.94086091
2021-11-24 06:58:47|2.48|3|-1098.61
2021-11-24 06:58:47|2.4826|1|-35.33056719
2021-11-24 06:58:47|2.4838|1|-3.71257703
2021-11-24 06:58:47|2.4849|2|-52
2021-11-24 06:58:47|2.4863|1|-150
2021-11-24 06:58:47|2.487|1|-352.580365
2021-11-24 06:58:47|2.4878|2|-12
2021-11-24 06:58:47|2.49|7|-2225.77596668
2021-11-24 06:58:47|2.4912|1|-3
2021-11-24 06:58:47|2.4929|1|-30.86018795
2021-11-24 06:58:47|2.4933|1|-100
2021-11-24 06:58:47|2.4939|2|-21.68863644
2021-11-24 06:58:47|2.496|1|-97.109244
2021-11-24 06:58:47|2.4964|1|-46.84582135
2021-11-24 06:58:47|2.4983|1|-1000
2021-11-24 06:58:47|2.4984|1|-10
2021-11-24 06:58:47|2.4998|1|-82.37383233
2021-11-24 06:58:47|2.5|27|-17409.473189
2021-11-24 06:58:47|2.5026|1|-1000
2021-11-24 06:58:47|2.504|1|-3.90610899
2021-11-24 06:58:47|2.508|1|-47.6591841
2021-11-24 06:58:47|2.51|2|-260
2021-11-24 06:58:47|2.5102|1|-18.81772594
2021-11-24 06:58:47|2.5117|1|-3
2021-11-24 06:58:47|2.5121|2|-34.975
2021-11-24 06:58:47|2.5124|1|-51.69588447
2021-11-24 06:58:47|2.5129|1|-100
2021-11-24 06:58:47|2.5141|1|-4.00287497
2021-11-24 06:58:47|2.5199|1|-48.98415849
2021-11-24 06:58:47|2.52|1|-199.6
2021-11-24 06:58:47|2.5231|1|-10
2021-11-24 06:58:47|2.5242|1|-4.09964095
2021-11-24 06:58:47|2.5252|1|-68
2021-11-24 06:58:47|2.5265|1|-19.75615846
2021-11-24 06:58:47|2.5267|1|-15
2021-11-24 06:58:47|2.53|1|-799.882873
2021-11-24 06:58:47|2.5323|1|-3
2021-11-24 06:58:47|2.5333|1|-8.67952126
2021-11-24 06:58:47|2.5343|1|-4.19640693
2021-11-24 06:58:47|2.5364|1|-10.09090909
2021-11-24 06:58:47|2.5365|1|-10
2021-11-24 06:58:47|2.54|4|-100547.415773
2021-11-24 06:58:47|2.5429|1|-20.69459097
2021-11-24 06:58:47|2.543|1|-44
2021-11-24 06:58:47|2.5432|1|-500
2021-11-24 06:58:47|2.5438|1|-50
2021-11-24 06:58:47|2.5444|1|-4.2931729
2021-11-24 06:58:47|2.5446|1|-100
2021-11-24 06:58:47|2.5468|1|-12.885207
2021-11-24 06:58:47|2.5484|1|-10
2021-11-24 06:58:47|2.55|6|-2120.7306851
2021-11-24 06:58:47|2.5513|1|-500
2021-11-24 06:58:47|2.5516|1|-46.84582135
2021-11-24 06:58:47|2.5528|1|-2.982
2021-11-24 06:58:47|2.5545|1|-4.38993888
2021-11-24 06:58:47|2.5592|1|-21.63302349
2021-11-24 06:58:47|2.56|1|-10
2021-11-24 06:58:47|2.5609|1|-10
2021-11-24 06:58:47|2.5622|1|-47.6591841
2021-11-24 06:58:47|2.5625|1|-51.69588447
2021-11-24 06:58:47|2.5646|1|-4.48670486
2021-11-24 06:58:47|2.5682|1|-1000
2021-11-24 06:58:47|2.57|4|-312
2021-11-24 06:58:47|2.573|1|-200
2021-11-24 06:58:47|2.5736|1|-10
2021-11-24 06:58:47|2.5747|1|-4.58347084
2021-11-24 06:58:47|2.5755|1|-22.57145601
2021-11-24 06:58:47|2.576|1|-88.5792
2021-11-24 06:58:47|2.578|1|-100
2021-11-24 06:58:47|2.5791|1|-2.0021
2021-11-24 06:58:47|2.5795|1|-47.10015239
2021-11-24 06:58:47|2.58|4|-1305
2021-11-24 06:58:47|2.5838|1|-8
2021-11-24 06:58:47|2.5848|1|-4.68023682
2021-11-24 06:58:47|2.5853|1|-10
2021-11-24 06:58:47|2.59|4|-97.21913333
2021-11-24 06:58:47|2.5918|1|-23.50988852
2021-11-24 06:58:47|2.5949|1|-4.7770028
2021-11-24 06:58:47|2.5975|1|-500
2021-11-24 06:58:47|2.6|19|-10451.8116923
2021-11-24 06:58:47|2.6021|1|-4.8422
2021-11-24 06:58:47|2.6051|1|-4.87376878
2021-11-24 06:58:47|2.6069|1|-46.84582135
2021-11-24 06:58:47|2.6082|1|-24.44832104
2021-11-24 06:58:47|2.6097|1|-10
2021-11-24 06:58:47|2.6125|1|-51.69588447
2021-11-24 06:58:47|2.6152|1|-4.97053476
2021-11-24 06:58:47|2.6194|1|-2
2021-11-24 06:58:47|2.62|1|-20
2021-11-24 06:58:47|2.6241|1|-2.991
2021-11-24 06:58:47|2.6245|1|-25.38675355
2021-11-24 06:58:47|2.6253|1|-5.06730074
2021-11-24 06:58:47|2.628|1|-100
2021-11-24 06:58:47|2.63|1|-24.422955
2021-11-24 06:58:47|2.633|1|-100000
2021-11-24 06:58:47|2.6341|1|-10
2021-11-24 06:58:47|2.6354|1|-5.16406672
2021-11-24 06:58:47|2.6392|1|-45.2161463
2021-11-24 06:58:47|2.64|1|-100000
2021-11-24 06:58:47|2.6408|1|-26.32518607
2021-11-24 06:58:47|2.644|1|-1000
2021-11-24 06:58:47|2.6455|1|-5.2608327
2021-11-24 06:58:47|2.6468|1|-10
2021-11-24 06:58:47|2.647|1|-44.35479816
2021-11-24 06:58:47|2.65|5|-860.172518
2021-11-24 06:58:47|2.6513|1|-300
2021-11-24 06:58:47|2.6556|1|-5.35759868
2021-11-24 06:58:47|2.6571|1|-27.26361859
2021-11-24 06:58:47|2.6585|1|-10
2021-11-24 06:58:47|2.66|1|-981.911027
2021-11-24 06:58:47|2.6621|1|-46.84582135
2021-11-24 06:58:47|2.6625|1|-51.69588447
2021-11-24 06:58:47|2.6657|1|-5.45436465
2021-11-24 06:58:47|2.666|1|-375.5
2021-11-24 06:58:47|2.67|3|-94.596444
2021-11-24 06:58:47|2.6735|1|-28.2020511
2021-11-24 06:58:47|2.6758|1|-2.07827354
2021-11-24 06:58:47|2.6776|1|-10
2021-11-24 06:58:47|2.68|2|-546.5228
2021-11-24 06:58:47|2.6829|2|-30
2021-11-24 06:58:47|2.6839|1|-2
2021-11-24 06:58:47|2.6859|1|-5.64789661
2021-11-24 06:58:47|2.6876|1|-290
2021-11-24 06:58:47|2.6898|1|-29.14048362
2021-11-24 06:58:47|2.69|5|-3638.054534
2021-11-24 06:58:47|2.696|1|-5.74466259
2021-11-24 06:58:47|2.6988|1|-43.3321402
2021-11-24 06:58:47|2.7|17|-9754.324893
2021-11-24 06:58:47|2.7061|2|-35.9203447
2021-11-24 06:58:47|2.7068|1|-42.50668157
2021-11-24 06:58:47|2.7073|1|-10
2021-11-24 06:58:47|2.71|1|-200
2021-11-24 06:58:47|2.712|1|-27.713197
2021-11-24 06:58:47|2.7162|1|-5.93819455
2021-11-24 06:58:47|2.7174|1|-10.989
2021-11-24 06:58:47|2.7187|1|-10
2021-11-24 06:58:47|2.72|2|-150
2021-11-24 06:58:47|2.721|1|-12.434353
2021-11-24 06:58:47|2.7224|1|-31.01734865
2021-11-24 06:58:47|2.7239|1|-1000
2021-11-24 06:58:47|2.7263|1|-6.03496053
2021-11-24 06:58:47|2.727|1|-1859.85168
2021-11-24 06:58:47|2.7282|1|-10
2021-11-24 06:58:47|2.7317|1|-10
2021-11-24 06:58:47|2.7333|1|-25
2021-11-24 06:58:47|2.7364|1|-6.13172651
2021-11-24 06:58:47|2.7388|1|-31.95578116
2021-11-24 06:58:47|2.74|3|-100200
2021-11-24 06:58:47|2.7465|1|-6.22849249
2021-11-24 06:58:47|2.7468|1|-10
2021-11-24 06:58:47|2.75|3|-300
2021-11-24 06:58:47|2.755|1|-23
2021-11-24 06:58:47|2.7551|1|-32.89421368
2021-11-24 06:58:47|2.756|1|-10
2021-11-24 06:58:47|2.7566|1|-6.32525847
2021-11-24 06:58:47|2.7584|1|-10
2021-11-24 06:58:47|2.7585|1|-43.3321402
2021-11-24 06:58:47|2.7619|1|-50
2021-11-24 06:58:47|2.7647|1|-9990
2021-11-24 06:58:47|2.7662|1|-50
2021-11-24 06:58:47|2.7667|1|-6.42202445
2021-11-24 06:58:47|2.77|5|-2282.612748
2021-11-24 06:58:47|2.7714|1|-33.8326462
2021-11-24 06:58:47|2.7741|1|-100
2021-11-24 06:58:47|2.7744|1|-24.975
2021-11-24 06:58:47|2.7765|1|-10
2021-11-24 06:58:47|2.7768|1|-6.51879042
2021-11-24 06:58:47|2.7774|1|-6
2021-11-24 06:58:47|2.7779|1|-1000
2021-11-24 06:58:47|2.778|1|-5
2021-11-24 06:58:47|2.78|6|-4881.885327
2021-11-24 06:58:47|2.7804|1|-10
2021-11-24 06:58:47|2.7857|1|-10
2021-11-24 06:58:47|2.7861|1|-2000
2021-11-24 06:58:47|2.7869|1|-6.6155564
2021-11-24 06:58:47|2.7878|1|-34.77107871
2021-11-24 06:58:47|2.789|1|-156.559982
2021-11-24 06:58:47|2.79|5|-1860.17478
2021-11-24 06:58:47|2.7911|1|-2
2021-11-24 06:58:47|2.797|1|-6.71232238
2021-11-24 06:58:47|2.7983|1|-239
2021-11-24 06:58:47|2.7989|1|-1062.117261
2021-11-24 06:58:47|2.8|21|-16797.05
2021-11-24 06:58:47|2.8041|1|-35.70951123
2021-11-24 06:58:47|2.8048|1|-10
2021-11-24 06:58:47|2.8071|1|-6.80908836
2021-11-24 06:58:47|2.81|2|-60
2021-11-24 06:58:47|2.8121|1|-42.50668157
2021-11-24 06:58:47|2.8131|1|-32.55620938
2021-11-24 06:58:47|2.8136|1|-10
2021-11-24 06:58:47|2.814|1|-4
2021-11-24 06:58:47|2.8166|1|-10.09090909
2021-11-24 06:58:47|2.8172|1|-6.90585434
2021-11-24 06:58:47|2.8181|1|-43.3321402
2021-11-24 06:58:47|2.82|2|-510.86944163
2021-11-24 06:58:47|2.8204|2|-86.64794374
2021-11-24 06:58:47|2.8245|1|-500
2021-11-24 06:58:47|2.825|1|-617.7528
2021-11-24 06:58:47|2.8273|1|-7.00262032
2021-11-24 06:58:47|2.8292|1|-10
2021-11-24 06:58:47|2.83|2|-4412.654827
2021-11-24 06:58:47|2.831|1|-100
2021-11-24 06:58:47|2.8343|1|-71.76567279
2021-11-24 06:58:47|2.8367|1|-37.58637626
2021-11-24 06:58:47|2.8374|1|-7.0993863
2021-11-24 06:58:47|2.84|1|-100000
2021-11-24 06:58:47|2.8415|1|-10
2021-11-24 06:58:47|2.8468|1|-10
2021-11-24 06:58:47|2.8475|1|-7.19615228
2021-11-24 06:58:47|2.848|1|-71.576264
2021-11-24 06:58:47|2.85|11|-2292.43742855
2021-11-24 06:58:47|2.8531|1|-38.52480878
2021-11-24 06:58:47|2.8536|1|-10
2021-11-24 06:58:47|2.8575|1|-1000
2021-11-24 06:58:47|2.8576|1|-7.29291826
2021-11-24 06:58:47|2.86|2|-15.987
2021-11-24 06:58:47|2.8621|1|-12
2021-11-24 06:58:47|2.865|1|-1571.292773
2021-11-24 06:58:47|2.8677|1|-7.38968424
2021-11-24 06:58:47|2.869|2|-371.76567279
2021-11-24 06:58:47|2.8694|1|-39.46324129
2021-11-24 06:58:47|2.8699|1|-10
2021-11-24 06:58:47|2.87|3|-113
2021-11-24 06:58:47|2.8726|1|-32.55620938
2021-11-24 06:58:47|2.873|1|-42.50668157
2021-11-24 06:58:47|2.8747|1|-19
2021-11-24 06:58:47|2.8777|1|-43.3321402
2021-11-24 06:58:47|2.8778|1|-7.48645022
2021-11-24 06:58:47|2.878|1|-10
2021-11-24 06:58:47|2.8791|1|-547.59381578
2021-11-24 06:58:47|2.88|1|-100
2021-11-24 06:58:47|2.8857|1|-40.40167381
2021-11-24 06:58:47|2.8879|1|-7.58321619
2021-11-24 06:58:47|2.89|3|-724
2021-11-24 06:58:47|2.8912|1|-14.985
2021-11-24 06:58:47|2.8913|1|-50
2021-11-24 06:58:47|2.8936|1|-526.8788953
2021-11-24 06:58:47|2.898|1|-7.67998217
2021-11-24 06:58:47|2.8983|1|-10
2021-11-24 06:58:47|2.8986|1|-137
2021-11-24 06:58:47|2.8989|1|-941.645244
2021-11-24 06:58:47|2.9|24|-14485.8357472
2021-11-24 06:58:47|2.902|1|-41.34010632
2021-11-24 06:58:47|2.9024|1|-10
2021-11-24 06:58:47|2.9081|1|-7.77674815
2021-11-24 06:58:47|2.9082|1|-5
2021-11-24 06:58:47|2.9095|1|-2
2021-11-24 06:58:47|2.91|1|-139.86
2021-11-24 06:58:47|2.9141|1|-520.93872683
2021-11-24 06:58:47|2.9167|1|-626.20083841
2021-11-24 06:58:47|2.9182|1|-7.87351413
2021-11-24 06:58:47|2.9184|1|-42.27853884
2021-11-24 06:58:47|2.9188|1|-99.9
2021-11-24 06:58:47|2.9195|1|-100
2021-11-24 06:58:47|2.92|4|-461.592
2021-11-24 06:58:47|2.9208|1|-5
2021-11-24 06:58:47|2.9228|1|-250
2021-11-24 06:58:47|2.925|1|-3750
2021-11-24 06:58:47|2.9266|1|-5000
2021-11-24 06:58:47|2.9268|1|-10
2021-11-24 06:58:47|2.9283|1|-7.97028011
2021-11-24 06:58:47|2.9285|1|-653.52937588
2021-11-24 06:58:47|2.9297|1|-10
2021-11-24 06:58:47|2.93|1|-25
2021-11-24 06:58:47|2.9304|1|-2
2021-11-24 06:58:47|2.9318|1|-100
2021-11-24 06:58:47|2.9328|1|-300
2021-11-24 06:58:47|2.9338|1|-42.50668157
2021-11-24 06:58:47|2.9342|1|-2029.51364292
2021-11-24 06:58:47|2.9347|2|-1043.21697136
2021-11-24 06:58:47|2.9356|1|-739.18627957
2021-11-24 06:58:47|2.9384|1|-8.06704609
2021-11-24 06:58:47|2.94|4|-100145
2021-11-24 06:58:47|2.9406|1|-20
2021-11-24 06:58:47|2.941|1|-250
2021-11-24 06:58:47|2.9421|1|-5
2021-11-24 06:58:47|2.945|1|-442.57225612
2021-11-24 06:58:47|2.946|1|-513.14061657
2021-11-24 06:58:47|2.9468|1|-10
2021-11-24 06:58:47|2.9484|1|-50
2021-11-24 06:58:47|2.9485|1|-8.16381207
2021-11-24 06:58:47|2.9497|1|-50
2021-11-24 06:58:47|2.9498|3|-1471.10814619
2021-11-24 06:58:47|2.95|13|-24684.37146
2021-11-24 06:58:47|2.951|1|-44.15540387
2021-11-24 06:58:47|2.9512|1|-10
2021-11-24 06:58:47|2.9516|1|-71.76567279
2021-11-24 06:58:47|2.953|1|-55
2021-11-24 06:58:47|2.955|1|-45
2021-11-24 06:58:47|2.9562|1|-10
2021-11-24 06:58:47|2.9586|1|-8.26057805
2021-11-24 06:58:47|2.9592|1|-50
2021-11-24 06:58:47|2.96|1|-63.601011
2021-11-24 06:58:47|2.9614|1|-7.984
2021-11-24 06:58:47|2.9631|1|-500
2021-11-24 06:58:47|2.9653|1|-218.268956
2021-11-24 06:58:47|2.967|2|-52.909
2021-11-24 06:58:47|2.9673|1|-45.09383639
2021-11-24 06:58:47|2.968|1|-1231.58914424
2021-11-24 06:58:47|2.9687|2|-579.39754787
2021-11-24 06:58:47|2.969|1|-323.4395
2021-11-24 06:58:47|2.97|3|-27.9509473
2021-11-24 06:58:47|2.9711|1|-300
2021-11-24 06:58:47|2.9712|1|-600
2021-11-24 06:58:47|2.973|1|-111.882829
2021-11-24 06:58:47|2.9733|1|-1308.03541521
2021-11-24 06:58:47|2.975|1|-1360
2021-11-24 06:58:47|2.9756|1|-10
2021-11-24 06:58:47|2.9788|2|-13.45411001
2021-11-24 06:58:47|2.98|3|-17719.788485
2021-11-24 06:58:47|2.981|1|-9000
2021-11-24 06:58:47|2.9811|1|-99.9
2021-11-24 06:58:47|2.9818|1|-710.41863718
2021-11-24 06:58:47|2.9827|1|-12.4208721
2021-11-24 06:58:47|2.9837|1|-46.0322689
2021-11-24 06:58:47|2.9858|1|-10
2021-11-24 06:58:47|2.9866|1|-6.97
2021-11-24 06:58:47|2.9872|1|-71.76567279
2021-11-24 06:58:47|2.9889|1|-8.55087599
2021-11-24 06:58:47|2.99|4|-1079.95
2021-11-24 06:58:47|2.9947|1|-42.50668157
2021-11-24 06:58:47|2.9979|1|-5
2021-11-24 06:58:47|2.9982|1|-481.81667594
2021-11-24 06:58:47|2.999|3|-674.15000797
2021-11-24 06:58:47|3|66|-30432.8969439
2021-11-24 06:58:47|3.0034|1|-891.253918
2021-11-24 06:58:47|3.0082|1|-19.98000001
2021-11-24 06:58:47|3.0087|1|-5.9602
2021-11-24 06:58:47|3.009|1|-1083.57515101
2021-11-24 06:58:47|3.0091|1|-8.74440794
2021-11-24 06:58:47|3.0104|1|-503
2021-11-24 06:58:47|3.012|1|-5
2021-11-24 06:58:47|3.0154|1|-10
2021-11-24 06:58:47|3.0177|1|-50
2021-11-24 06:58:47|3.018|1|-3000
2021-11-24 06:58:47|3.0182|1|-1338.64320772
2021-11-24 06:58:47|3.0192|1|-8.84117392
2021-11-24 06:58:47|3.0196|1|-500.98573247
2021-11-24 06:58:47|3.0199|1|-250
2021-11-24 06:58:47|3.02|2|-6100
2021-11-24 06:58:47|3.0225|1|-71.76567279
2021-11-24 06:58:47|3.0226|1|-9.73054011
2021-11-24 06:58:47|3.0238|1|-10
2021-11-24 06:58:47|3.0245|1|-1204.67148439
2021-11-24 06:58:47|3.0293|1|-8.9379399
2021-11-24 06:58:47|3.03|3|-3034.72080888
2021-11-24 06:58:47|3.0312|1|-5
2021-11-24 06:58:47|3.0333|1|-100000
2021-11-24 06:58:47|3.0342|1|-717.71872229
2021-11-24 06:58:47|3.0372|1|-3054.2489814
2021-11-24 06:58:47|3.0377|1|-2000
2021-11-24 06:58:47|3.038|1|-250
2021-11-24 06:58:47|3.0394|1|-9.03470588
2021-11-24 06:58:47|3.04|3|-100744.610399
2021-11-24 06:58:47|3.0422|1|-74
2021-11-24 06:58:47|3.0445|1|-3044.59783038
2021-11-24 06:58:47|3.0495|1|-9.13147186
2021-11-24 06:58:47|3.05|5|-1531.631403
2021-11-24 06:58:47|3.0515|1|-500
2021-11-24 06:58:47|3.0517|1|-3123.31437781
2021-11-24 06:58:47|3.0542|1|-928.563422
2021-11-24 06:58:47|3.0545|1|-40.959
2021-11-24 06:58:47|3.0556|1|-42.50668157
2021-11-24 06:58:47|3.0566|1|-11
2021-11-24 06:58:47|3.059|1|-3123.69984286
2021-11-24 06:58:47|3.0596|1|-9.22823784
2021-11-24 06:58:47|3.06|1|-1000
2021-11-24 06:58:47|3.0605|1|-29.7
2021-11-24 06:58:47|3.0638|1|-2
2021-11-24 06:58:47|3.0656|1|-635.68874836
2021-11-24 06:58:47|3.0662|1|-3205.00706377
2021-11-24 06:58:47|3.0669|1|-190
2021-11-24 06:58:47|3.0697|1|-9.32500382
2021-11-24 06:58:47|3.07|2|-30.451161
2021-11-24 06:58:47|3.0734|1|-3194.09428433
2021-11-24 06:58:47|3.0798|1|-9.4217698
2021-11-24 06:58:47|3.08|1|-6
2021-11-24 06:58:47|3.0807|1|-3217.07923773
2021-11-24 06:58:47|3.0823|1|-825.08657348
2021-11-24 06:58:47|3.083|1|-872.41207704
2021-11-24 06:58:47|3.0872|1|-503
2021-11-24 06:58:47|3.0879|1|-3297.92504976
2021-11-24 06:58:47|3.0884|1|-10
2021-11-24 06:58:47|3.0894|1|-2000
2021-11-24 06:58:47|3.0899|1|-9.51853578
2021-11-24 06:58:47|3.09|4|-1019.1261182
2021-11-24 06:58:47|3.0952|1|-3310.73596441
2021-11-24 06:58:47|3.098|1|-149.74901
2021-11-24 06:58:47|3.0988|1|-50
2021-11-24 06:58:47|3.1|20|-7707.05840976
2021-11-24 06:58:47|3.1024|1|-3322.7553362
2021-11-24 06:58:47|3.1083|1|-71.76567279
2021-11-24 06:58:47|3.1097|1|-3362.92315028
2021-11-24 06:58:47|3.11|1|-149.85
2021-11-24 06:58:47|3.1152|1|-10
2021-11-24 06:58:47|3.1155|1|-781.80034709
2021-11-24 06:58:47|3.116|1|-1105.12833254
2021-11-24 06:58:47|3.1164|1|-42.50668157
2021-11-24 06:58:47|3.1169|1|-3383.29840585
2021-11-24 06:58:47|3.12|1|-5000
2021-11-24 06:58:47|3.1202|1|-50
2021-11-24 06:58:47|3.1241|1|-3426.88337754
2021-11-24 06:58:47|3.1272|1|-1039.39789077
2021-11-24 06:58:47|3.13|1|-45
2021-11-24 06:58:47|3.1314|1|-3472.78640151
2021-11-24 06:58:47|3.1386|1|-3495.42912961
2021-11-24 06:58:47|3.14|2|-100030
2021-11-24 06:58:47|3.1433|1|-10.09090909
2021-11-24 06:58:47|3.1444|1|-71.76567279
2021-11-24 06:58:47|3.1459|1|-3563.23316092
2021-11-24 06:58:47|3.1468|1|-1315.74252622
2021-11-24 06:58:47|3.15|5|-1551.67166811
2021-11-24 06:58:47|3.1531|2|-5594.7528222
2021-11-24 06:58:47|3.16|2|-260
2021-11-24 06:58:47|3.1603|1|-3651.00461793
2021-11-24 06:58:47|3.1676|1|-3638.62351543
2021-11-24 06:58:47|3.169|1|-105.0103845
2021-11-24 06:58:47|3.17|2|-99.89
2021-11-24 06:58:47|3.1748|1|-3664.58606095
2021-11-24 06:58:47|3.18|3|-469.204953
2021-11-24 06:58:47|3.1805|1|-71.76567279
2021-11-24 06:58:47|3.1821|1|-3740.20830442
2021-11-24 06:58:47|3.1893|1|-3780.42584874
2021-11-24 06:58:47|3.19|2|-9524.967937
2021-11-24 06:58:47|3.192|1|-9033.849356
2021-11-24 06:58:47|3.1966|1|-3711.38521987
2021-11-24 06:58:47|3.2|15|-8595.32947766
2021-11-24 06:58:47|3.2038|1|-3663.91536005
2021-11-24 06:58:47|3.2075|1|-50
2021-11-24 06:58:47|3.211|1|-3658.54531479
2021-11-24 06:58:47|3.2165|1|-71.76567279
2021-11-24 06:58:47|3.2183|1|-3594.04435501
2021-11-24 06:58:47|3.22|3|-2024
2021-11-24 06:58:47|3.2255|1|-3572.09407233
2021-11-24 06:58:47|3.2285|1|-100
2021-11-24 06:58:47|3.2309|1|-15
2021-11-24 06:58:47|3.2328|1|-3518.20512618
2021-11-24 06:58:47|3.24|2|-103532.47171
2021-11-24 06:58:47|3.2472|1|-3497.01692905
2021-11-24 06:58:47|3.25|5|-2318.93
2021-11-24 06:58:47|3.2526|1|-71.76567279
2021-11-24 06:58:47|3.2545|1|-3460.43228746
2021-11-24 06:58:47|3.2617|1|-3421.96319336
2021-11-24 06:58:47|3.2682|1|-300
2021-11-24 06:58:47|3.269|1|-3332.99152527
2021-11-24 06:58:47|3.2762|1|-3302.01547694
2021-11-24 06:58:47|3.2784|1|-10
2021-11-24 06:58:47|3.28|2|-350.16
2021-11-24 06:58:47|3.2834|1|-3302.76800749
2021-11-24 06:58:47|3.2887|1|-71.76567279
2021-11-24 06:58:47|3.29|2|-1015.852404
2021-11-24 06:58:47|3.2907|1|-3280.0138485
2021-11-24 06:58:47|3.2979|1|-3217.06738009
2021-11-24 06:58:47|3.3|10|-10071.6372088
2021-11-24 06:58:47|3.3052|1|-3204.6205552
2021-11-24 06:58:47|3.3103|1|-2
2021-11-24 06:58:47|3.3112|1|-400
2021-11-24 06:58:47|3.3124|1|-3134.44134519
2021-11-24 06:58:47|3.3197|1|-3133.56814986
2021-11-24 06:58:47|3.32|1|-1000
2021-11-24 06:58:47|3.321|1|-351
2021-11-24 06:58:47|3.3247|1|-71.76567279
2021-11-24 06:58:47|3.3269|1|-3074.47118168
2021-11-24 06:58:47|3.33|4|-3885
2021-11-24 06:58:47|3.3338|1|-10
2021-11-24 06:58:47|3.3341|1|-3051.85628059
2021-11-24 06:58:47|3.338|1|-500
2021-11-24 06:58:47|3.34|1|-100000
2021-11-24 06:58:47|3.3414|1|-3047.22212129
2021-11-24 06:58:47|3.3454|1|-13.87921762
2021-11-24 06:58:47|3.3486|1|-3039.61366219
2021-11-24 06:58:47|3.3559|1|-3093.4333059
2021-11-24 06:58:47|3.3608|1|-71.76567279
2021-11-24 06:58:47|3.3631|1|-3104.81800462
2021-11-24 06:58:47|3.369|1|-3.08391
2021-11-24 06:58:47|3.3703|1|-3146.27427017
2021-11-24 06:58:47|3.3776|1|-3178.66929507
2021-11-24 06:58:47|3.38|1|-47.617739
2021-11-24 06:58:47|3.3848|1|-3250.61615996
2021-11-24 06:58:47|3.387|1|-20
2021-11-24 06:58:47|3.39|2|-499
2021-11-24 06:58:47|3.3921|1|-3242.36161643
2021-11-24 06:58:47|3.3969|1|-71.76567279
2021-11-24 06:58:47|3.399|1|-2007.195541
2021-11-24 06:58:47|3.3993|1|-3313.29817162
2021-11-24 06:58:47|3.4|6|-2958.530471
2021-11-24 06:58:47|3.4021|1|-200
2021-11-24 06:58:47|3.4066|1|-3379.37282743
2021-11-24 06:58:47|3.4138|1|-3364.7452548
2021-11-24 06:58:47|3.42|2|-8030
2021-11-24 06:58:47|3.421|1|-3415.18533768
2021-11-24 06:58:47|3.4283|1|-3446.61877908
2021-11-24 06:58:47|3.43|1|-10
2021-11-24 06:58:47|3.4329|1|-71.76567279
2021-11-24 06:58:47|3.4355|1|-3550.39380382
2021-11-24 06:58:47|3.44|1|-100000
2021-11-24 06:58:47|3.4428|1|-3579.42220157
2021-11-24 06:58:47|3.45|6|-255354.784388
2021-11-24 06:58:47|3.4558|1|-1000
2021-11-24 06:58:47|3.4572|1|-3613.37953593
2021-11-24 06:58:47|3.4645|1|-3669.15805407
2021-11-24 06:58:47|3.469|1|-71.76567279
2021-11-24 06:58:47|3.4717|1|-3701.63695475
2021-11-24 06:58:47|3.479|1|-3744.12743388
2021-11-24 06:58:47|3.48|2|-1862.987
2021-11-24 06:58:47|3.4862|1|-3835.59646809
2021-11-24 06:58:47|3.49|4|-1095.859
2021-11-24 06:58:47|3.4934|1|-3829.93134161
2021-11-24 06:58:47|3.5|30|-55744.3091978
2021-11-24 06:58:47|3.5007|1|-3858.32671552
2021-11-24 06:58:47|3.5079|1|-3863.43310082
2021-11-24 06:58:47|3.5105|1|-300
2021-11-24 06:58:47|3.5152|1|-3836.2291868
2021-11-24 06:58:47|3.5224|1|-3796.13777348
2021-11-24 06:58:47|3.5297|1|-3734.61559178
2021-11-24 06:58:47|3.533|1|-100
2021-11-24 06:58:47|3.5369|1|-3725.36013768
2021-11-24 06:58:47|3.54|2|-100285.378798
2021-11-24 06:58:47|3.544|1|-250
2021-11-24 06:58:47|3.5441|1|-3649.63174835
2021-11-24 06:58:47|3.5514|1|-3639.12402126
2021-11-24 06:58:47|3.5543|1|-79.92
2021-11-24 06:58:47|3.5586|1|-3594.41891462
2021-11-24 06:58:47|3.5659|1|-3561.18575349
2021-11-24 06:58:47|3.5731|1|-3466.53482877
2021-11-24 06:58:47|3.5803|1|-3486.42141505
2021-11-24 06:58:47|3.5876|1|-3428.0074013
2021-11-24 06:58:47|3.59|2|-1510
2021-11-24 06:58:47|3.5903|1|-300
2021-11-24 06:58:47|3.5948|1|-3391.18752457
2021-11-24 06:58:47|3.6|6|-25825
2021-11-24 06:58:47|3.6021|1|-3321.92421515
2021-11-24 06:58:47|3.6093|1|-3298.85935438
2021-11-24 06:58:47|3.6166|1|-3253.64254026
2021-11-24 06:58:47|3.62|1|-45
2021-11-24 06:58:47|3.6238|1|-3191.99217974
2021-11-24 06:58:47|3.6278|1|-10
2021-11-24 06:58:47|3.631|1|-3182.98405509
2021-11-24 06:58:47|3.6383|1|-3120.17858663
2021-11-24 06:58:47|3.64|1|-100000
2021-11-24 06:58:47|3.6405|1|-444.373438
2021-11-24 06:58:47|3.6455|1|-3097.78273941
2021-11-24 06:58:47|3.6463|1|-200
2021-11-24 06:58:47|3.647|1|-50
2021-11-24 06:58:47|3.65|1|-10
2021-11-24 06:58:47|3.6511|1|-10.9074
2021-11-24 06:58:47|3.6528|1|-3018.73267463
2021-11-24 06:58:47|3.6586|1|-50
2021-11-24 06:58:47|3.66|1|-3022.00016301
2021-11-24 06:58:47|3.69|2|-550
2021-11-24 06:58:47|3.6974|1|-76.91
2021-11-24 06:58:47|3.6982|1|-9
2021-11-24 06:58:47|3.7|3|-2200
2021-11-24 06:58:47|3.74|1|-100000
2021-11-24 06:58:47|3.745|1|-4301.385267
2021-11-24 06:58:47|3.75|2|-110
2021-11-24 06:58:47|3.7548|1|-500
2021-11-24 06:58:47|3.7576|1|-1000
2021-11-24 06:58:47|3.78|1|-55.966871
2021-11-24 06:58:47|3.796|1|-50
2021-11-24 06:58:47|3.8|5|-371.56264751
2021-11-24 06:58:47|3.8114|1|-10.09090909
2021-11-24 06:58:47|3.825|1|-118.46
2021-11-24 06:58:47|3.8398|1|-200
2021-11-24 06:58:47|3.84|2|-100050
2021-11-24 06:58:47|3.85|3|-200310
2021-11-24 06:58:47|3.86|1|-500
2021-11-24 06:58:47|3.864|1|-2003
2021-11-24 06:58:47|3.87|1|-50
2021-11-24 06:58:47|3.879|1|-58
2021-11-24 06:58:47|3.88|3|-997.583737
2021-11-24 06:58:47|3.882|1|-500
2021-11-24 06:58:47|3.8877|1|-250
2021-11-24 06:58:47|3.89|1|-16.82316
2021-11-24 06:58:47|3.8927|1|-20
2021-11-24 06:58:47|3.9|2|-120
2021-11-24 06:58:47|3.9079|1|-100
2021-11-24 06:58:47|3.92|1|-2000
2021-11-24 06:58:47|3.923|1|-5
2021-11-24 06:58:47|3.94|1|-100000
2021-11-24 06:58:47|3.9452|1|-1504.34951159
2021-11-24 06:58:47|3.946|1|-52
2021-11-24 06:58:47|3.95|4|-821.026338
2021-11-24 06:58:47|3.9655|1|-15
2021-11-24 06:58:47|3.98|1|-142.6893995
2021-11-24 06:58:47|3.989|1|-250
2021-11-24 06:58:47|3.9898|1|-16.00000083
2021-11-24 06:58:47|3.99|3|-1060
2021-11-24 06:58:47|3.998|1|-15
2021-11-24 06:58:47|4|23|-19597.071778
2021-11-24 06:58:47|4.03|2|-30005.5
2021-11-24 06:58:47|4.0347|1|-250
2021-11-24 06:58:47|4.051|1|-20995.509779
2021-11-24 06:58:47|4.0574|1|-300
2021-11-24 06:58:47|4.06|1|-1000
2021-11-24 06:58:47|4.1|3|-200.793027
2021-11-24 06:58:47|4.1048|1|-250
2021-11-24 06:58:47|4.1234|1|-500
2021-11-24 06:58:47|4.1543|1|-1000
2021-11-24 06:58:47|4.1568|1|-2000
2021-11-24 06:58:47|4.165|1|-12
2021-11-24 06:58:47|4.1687|1|-500
2021-11-24 06:58:47|4.1833|1|-18.801766
2021-11-24 06:58:47|4.2|3|-3600
2021-11-24 06:58:47|4.22|1|-16111
2021-11-24 06:58:47|4.2353|1|-5
2021-11-24 06:58:47|4.25|1|-125
2021-11-24 06:58:47|4.2575|1|-10.09090909
2021-11-24 06:58:47|4.27|1|-2000
2021-11-24 06:58:47|4.28|1|-550
2021-11-24 06:58:47|4.289|1|-100
2021-11-24 06:58:47|4.29|1|-110.778
2021-11-24 06:58:47|4.3|2|-3165.04045
2021-11-24 06:58:47|4.302|1|-38.92
2021-11-24 06:58:47|4.31|1|-16734.211988
2021-11-24 06:58:47|4.33|1|-67.130104
2021-11-24 06:58:47|4.34|1|-33.35019991
2021-11-24 06:58:47|4.35|1|-550
2021-11-24 06:58:47|4.3599|1|-82.734
2021-11-24 06:58:47|4.3684|1|-300
2021-11-24 06:58:47|4.4|1|-50
2021-11-24 06:58:47|4.42|2|-280
2021-11-24 06:58:47|4.4326|1|-39.92
2021-11-24 06:58:47|4.45|2|-1250
2021-11-24 06:58:47|4.46|1|-142.6893995
2021-11-24 06:58:47|4.4637|1|-146.176483
2021-11-24 06:58:47|4.4759|1|-10
2021-11-24 06:58:47|4.4857|1|-50
2021-11-24 06:58:47|4.4916|1|-9
2021-11-24 06:58:47|4.492|1|-22.26
2021-11-24 06:58:47|4.4971|1|-59.32205
2021-11-24 06:58:47|4.5|8|-3694.414068
2021-11-24 06:58:47|4.52|1|-100
2021-11-24 06:58:47|4.5702|1|-500
2021-11-24 06:58:47|4.58|1|-10
2021-11-24 06:58:47|4.6|1|-10.090909
2021-11-24 06:58:47|4.6275|1|-300
2021-11-24 06:58:47|4.7|2|-47
2021-11-24 06:58:47|4.7018|1|-4.201911
2021-11-24 06:58:47|4.72|1|-600
2021-11-24 06:58:47|4.75|1|-150
2021-11-24 06:58:47|4.7787|1|-50
2021-11-24 06:58:47|4.8|2|-250
2021-11-24 06:58:47|4.8053|1|-200
2021-11-24 06:58:47|4.81|1|-230.36267619
2021-11-24 06:58:47|4.815|1|-998.39377266
2021-11-24 06:58:47|4.8234|1|-250
2021-11-24 06:58:47|4.85|1|-3300
2021-11-24 06:58:47|4.86|1|-600
2021-11-24 06:58:47|4.8623|1|-19072.2307898
2021-11-24 06:58:47|4.8842|1|-2000
2021-11-24 06:58:47|4.8877|1|-250
2021-11-24 06:58:47|4.9|6|-34279.94
2021-11-24 06:58:47|4.9174|1|-17.6623
2021-11-24 06:58:47|4.923|1|-5.971787
2021-11-24 06:58:47|4.9293|1|-200
2021-11-24 06:58:47|4.94|1|-300
2021-11-24 06:58:47|4.95|3|-827.28793
2021-11-24 06:58:47|4.9511|1|-5
2021-11-24 06:58:47|4.96|2|-646.407
2021-11-24 06:58:47|4.9631|1|-500
2021-11-24 06:58:47|4.9768|1|-500
2021-11-24 06:58:47|4.98|2|-27000
2021-11-24 06:58:47|4.99|1|-2999.443084
2021-11-24 06:58:47|5|24|-6737.593681
2021-11-24 06:58:47|5.0013|1|-9.545455
2021-11-24 06:58:47|5.0076|1|-400
2021-11-24 06:58:47|5.2|2|-674.975
2021-11-24 06:58:47|5.2268|1|-5
2021-11-24 06:58:47|5.3|1|-19.967816
2021-11-24 06:58:47|5.3354|1|-10.090909
2021-11-24 06:58:47|5.3531|1|-400
2021-11-24 06:58:47|5.38|2|-725
2021-11-24 06:58:47|5.4|2|-605.55838217
2021-11-24 06:58:47|5.5|6|-3196.333674
2021-11-24 06:58:47|5.5956|1|-50
2021-11-24 06:58:47|5.6813|1|-400
2021-11-24 06:58:47|5.69|1|-700
2021-11-24 06:58:47|5.7|1|-5
2021-11-24 06:58:47|5.78|1|-49.916922
2021-11-24 06:58:47|5.8|1|-201.187906
2021-11-24 06:58:47|5.8001|1|-20
2021-11-24 06:58:47|5.8604|1|-10.090909
2021-11-24 06:58:47|5.959|1|-500
2021-11-24 06:58:47|5.98|2|-800
2021-11-24 06:58:47|6|6|-981.64666667
2021-11-24 06:58:47|6.0916|1|-500
2021-11-24 06:58:47|6.28|1|-750
2021-11-24 06:58:47|6.2849|1|-31.054534
2021-11-24 06:58:47|6.3382|1|-10
2021-11-24 06:58:47|6.35|1|-300
2021-11-24 06:58:47|6.4155|1|-500
2021-11-24 06:58:47|6.47|1|-30
2021-11-24 06:58:47|6.4886|1|-250
2021-11-24 06:58:47|6.5|3|-2800.81
2021-11-24 06:58:47|6.588|1|-25
2021-11-24 06:58:47|6.6|1|-5
2021-11-24 06:58:47|6.7351|1|-500
2021-11-24 06:58:47|6.7781|1|-10.090909
2021-11-24 06:58:47|6.79|1|-800
2021-11-24 06:58:47|6.8|1|-100
2021-11-24 06:58:47|6.8527|1|-10.090909
2021-11-24 06:58:47|6.8774|1|-250
2021-11-24 06:58:47|6.8839|1|-5
2021-11-24 06:58:47|6.9015|1|-10.090909
2021-11-24 06:58:47|6.99|1|-900
2021-11-24 06:58:47|7|4|-23106.289076
2021-11-24 06:58:47|7.0094|1|-100
2021-11-24 06:58:47|7.0245|1|-442.378808
2021-11-24 06:58:47|7.1355|1|-5
2021-11-24 06:58:47|7.3|1|-25
2021-11-24 06:58:47|7.35|1|-300
2021-11-24 06:58:47|7.42|1|-30
2021-11-24 06:58:47|7.423|1|-5
2021-11-24 06:58:47|7.5|1|-80
2021-11-24 06:58:47|7.58|1|-10
2021-11-24 06:58:47|7.6|1|-10.69815598
2021-11-24 06:58:47|7.6554|1|-5
2021-11-24 06:58:47|7.8|1|-2489.53
2021-11-24 06:58:47|8|3|-304.799438
2021-11-24 06:58:47|8.01|1|-341.151264
2021-11-24 06:58:47|8.1|1|-17
2021-11-24 06:58:47|8.3514|1|-125
2021-11-24 06:58:47|8.4987|1|-5
2021-11-24 06:58:47|8.7256|1|-5
2021-11-24 06:58:47|8.7527|1|-9.99
2021-11-24 06:58:47|8.83|1|-255.51
2021-11-24 06:58:47|8.9487|1|-5
2021-11-24 06:58:47|8.9922|1|-14.432987
2021-11-24 06:58:47|9|4|-55082.296975
2021-11-24 06:58:47|9.0276|1|-100
2021-11-24 06:58:47|9.2325|1|-5
2021-11-24 06:58:47|9.4703|1|-2999
2021-11-24 06:58:47|9.4751|1|-5
2021-11-24 06:58:47|9.5|1|-5000
2021-11-24 06:58:47|9.5534|1|-50
2021-11-24 06:58:47|9.7|1|-5
2021-11-24 06:58:47|9.8|2|-124.5
2021-11-24 06:58:47|9.851|1|-125
2021-11-24 06:58:47|9.9|2|-2080
2021-11-24 06:58:47|9.94|1|-55
2021-11-24 06:58:47|9.9487|1|-5
2021-11-24 06:58:47|9.95|1|-2165.738218
2021-11-24 06:58:47|9.98|1|-44.5
2021-11-24 06:58:47|9.985|1|-356
2021-11-24 06:58:47|10|12|-2028.35312599
2021-11-24 06:58:47|10.159|1|-2004.127694
2021-11-24 06:58:47|10.384|1|-10
2021-11-24 06:58:47|11.5|1|-2
2021-11-24 06:58:47|11.777|1|-500
2021-11-24 06:58:47|11.857|1|-250
2021-11-24 06:58:47|12|3|-349.888365
2021-11-24 06:58:47|12.1|1|-129.39602545
2021-11-24 06:58:47|12.715|1|-10.0899
2021-11-24 06:58:47|13|1|-200
2021-11-24 06:58:47|13.574|1|-50
2021-11-24 06:58:47|13.768|1|-250
2021-11-24 06:58:47|14|2|-300
2021-11-24 06:58:47|14.21|1|-249.6
2021-11-24 06:58:47|15|2|-50
2021-11-24 06:58:47|15.2|1|-5.67002266
2021-11-24 06:58:47|15.224|1|-10
2021-11-24 06:58:47|15.33|1|-20
2021-11-24 06:58:47|16|1|-290
2021-11-24 06:58:47|17.915|1|-250
2021-11-24 06:58:47|18|1|-301.508565
2021-11-24 06:58:47|19|1|-199.8
2021-11-24 06:58:47|19.342|1|-200
2021-11-24 06:58:47|20|3|-324.44137762
2021-11-24 06:58:47|21.01|1|-200.285685
2021-11-24 06:58:47|21.578|1|-10.65
2021-11-24 06:58:47|22|5|-9042.394589
2021-11-24 06:58:47|22.5|1|-2
2021-11-24 06:58:47|22.86|1|-1199.1647
2021-11-24 06:58:47|23|1|-27
2021-11-24 06:58:47|25|1|-1005.85854867
2021-11-24 06:58:47|26|1|-98.99
2021-11-24 06:58:47|28.908|1|-100
2021-11-24 06:58:47|29|1|-78.307562
2021-11-24 06:58:47|30.4|1|-3.00511185
2021-11-24 06:58:47|31.131|1|-40.973691
2021-11-24 06:58:47|33.5|1|-2
2021-11-24 06:58:47|34.893|1|-200
2021-11-24 06:58:47|39.352|1|-100
2021-11-24 06:58:47|48|1|-100
2021-11-24 06:58:47|48.271|1|-147.346828
2021-11-24 06:58:47|50|6|-2163.98885
2021-11-24 06:58:47|55.5|1|-3
2021-11-24 06:58:47|60.8|1|-3.32096814
2021-11-24 06:58:47|63.849|1|-200
2021-11-24 06:58:47|77.5|1|-4
2021-11-24 06:58:47|78.651|1|-100
2021-11-24 06:58:47|82.9|1|-23
2021-11-24 06:58:47|98|1|-103.17
2021-11-24 06:58:47|99|1|-45
2021-11-24 06:58:47|100|7|-192.990444
2021-11-24 06:58:47|120|1|-3
2021-11-24 06:58:47|138.46|1|-131.43
2021-11-24 06:58:47|143.87|1|-200
2021-11-24 06:58:47|200|2|-204.14
2021-11-24 06:58:47|210|1|-2
2021-11-24 06:58:47|212|1|-180.819
2021-11-24 06:58:47|250|2|-13
2021-11-24 06:58:47|345.7|1|-99
2021-11-24 06:58:47|350|1|-10.560965
2021-11-24 06:58:47|413|1|-2.86
2021-11-24 06:58:47|499.99|1|-503.14855193
2021-11-24 06:58:47|522.94|1|-228.58
2021-11-24 06:58:47|975.7|1|-10.546342
2021-11-24 06:58:47|986|1|-49.6503
2021-11-24 06:58:47|1000|9|-2577.57503391
2021-11-24 06:58:47|1100|1|-10
2021-11-24 06:58:47|1200|1|-10
2021-11-24 06:58:47|1300|1|-10
2021-11-24 06:58:47|1350|1|-10
2021-11-24 06:58:47|1400|1|-10
2021-11-24 06:58:47|1450|1|-10
2021-11-24 06:58:47|1500|2|-40
2021-11-24 06:58:47|1550|1|-10
2021-11-24 06:58:47|1600|1|-10
2021-11-24 06:58:47|1650|1|-10
2021-11-24 06:58:47|1700|1|-10
2021-11-24 06:58:47|1750|1|-10
2021-11-24 06:58:47|1800|1|-10
2021-11-24 06:58:47|1850|1|-10
2021-11-24 06:58:47|1900|1|-10
2021-11-24 06:58:47|1945|1|-10
2021-11-24 06:58:47|1950|1|-10
2021-11-24 06:58:47|1990|1|-1282.627
2021-11-24 06:58:47|2000|1|-10
2021-11-24 06:58:47|2500|1|-21.860036
2021-11-24 06:58:47|3000|1|-52.947
2021-11-24 06:58:47|3500|1|-2000
2021-11-24 06:58:47|10000|1|-101.948467
2021-11-24 06:58:47|125000|1|-2
2021-11-24 07:01:29|1.6762|1|167.6458111
2021-11-24 07:01:29|1.6761|1|451.1250457
2021-11-24 07:01:29|1.676|2|152.5282
2021-11-24 07:01:29|1.6759|1|335.2983379
2021-11-24 07:01:29|1.6758|2|3884.1594
2021-11-24 07:01:29|1.6757|3|2123.72388053
2021-11-24 07:01:29|1.6755|2|6737.7515
2021-11-24 07:01:29|1.6754|2|5711.5576
2021-11-24 07:01:29|1.6753|3|2459.94921589
2021-11-24 07:01:29|1.6751|4|13084.7029448
2021-11-24 07:01:29|1.675|1|5976
2021-11-24 07:01:29|1.6749|2|3814.58812746
2021-11-24 07:01:29|1.6748|1|4670.16926258
2021-11-24 07:01:29|1.6747|1|894.5077
2021-11-24 07:01:29|1.6746|2|1897.72181616
2021-11-24 07:01:29|1.6744|1|622.31629223
2021-11-24 07:01:29|1.6742|1|1244.27990777
2021-11-24 07:01:29|1.674|3|3206.57196266
2021-11-24 07:01:29|1.6739|1|15082
2021-11-24 07:01:29|1.6737|2|1575.9765938
2021-11-24 07:01:29|1.6736|1|310.73928444
2021-11-24 07:01:29|1.6735|3|1945.23080522
2021-11-24 07:01:29|1.6734|2|9386.77793837
2021-11-24 07:01:29|1.6733|1|1341.1933516
2021-11-24 07:01:29|1.6732|1|5958.6
2021-11-24 07:01:29|1.6728|1|300
2021-11-24 07:01:29|1.6727|1|14207.0205058
2021-11-24 07:01:29|1.6726|1|2139.15501931
2021-11-24 07:01:29|1.6725|2|5354.36035322
2021-11-24 07:01:29|1.6723|2|3839.36621529
2021-11-24 07:01:29|1.672|2|2765.95198984
2021-11-24 07:01:29|1.6718|3|8586.73573637
2021-11-24 07:01:29|1.6713|1|27176
2021-11-24 07:01:29|1.6712|1|22087
2021-11-24 07:01:29|1.67|8|49481.0314996
2021-11-24 07:01:29|1.6697|1|1691.053
2021-11-24 07:01:29|1.6694|1|1081.78772722
2021-11-24 07:01:29|1.6692|2|12808.291046
2021-11-24 07:01:29|1.6691|1|1654.98342333
2021-11-24 07:01:29|1.6686|1|48.14887291
2021-11-24 07:01:29|1.6679|1|4023.327117
2021-11-24 07:01:29|1.6676|1|212.78291156
2021-11-24 07:01:29|1.6674|1|1048.87992447
2021-11-24 07:01:29|1.6672|2|1088.22923999
2021-11-24 07:01:29|1.6671|1|35.46794276
2021-11-24 07:01:29|1.667|1|35500.7
2021-11-24 07:01:29|1.6666|1|3333
2021-11-24 07:01:29|1.6665|1|7.87017602
2021-11-24 07:01:29|1.6663|1|84215
2021-11-24 07:01:29|1.666|1|800
2021-11-24 07:01:29|1.6659|1|228.633947
2021-11-24 07:01:29|1.6649|1|32.8048209
2021-11-24 07:01:29|1.6648|1|49766
2021-11-24 07:01:29|1.6646|2|43864.6586042
2021-11-24 07:01:29|1.6644|1|44803.5
2021-11-24 07:01:29|1.6632|1|1192.86004285
2021-11-24 07:01:29|1.6612|1|30
2021-11-24 07:01:29|1.6609|1|258.65326086
2021-11-24 07:01:29|1.6606|1|35
2021-11-24 07:01:29|1.6605|1|1194.78993967
2021-11-24 07:01:29|1.6603|3|57862.8253012
2021-11-24 07:01:29|1.6602|1|6703.76168106
2021-11-24 07:01:29|1.66|7|21381.88
2021-11-24 07:01:29|1.6599|1|1682.976
2021-11-24 07:01:29|1.6597|1|1195.37380123
2021-11-24 07:01:29|1.6595|1|24.10318457
2021-11-24 07:01:29|1.6593|1|12007.9600117
2021-11-24 07:01:29|1.6592|1|48913.1699767
2021-11-24 07:01:29|1.6585|1|10
2021-11-24 07:01:29|1.657|1|33981
2021-11-24 07:01:29|1.6569|1|50
2021-11-24 07:01:29|1.6558|1|7.92103414
2021-11-24 07:01:29|1.655|2|72
2021-11-24 07:01:29|1.6548|2|79978.2859362
2021-11-24 07:01:29|1.6534|1|5
2021-11-24 07:01:29|1.652|1|100
2021-11-24 07:01:29|1.651|1|30
2021-11-24 07:01:29|1.6508|1|9.7943457
2021-11-24 07:01:29|1.6507|1|90496.7
2021-11-24 07:01:29|1.6501|1|57767.7073389
2021-11-24 07:01:29|1.65|14|4183.52272727
2021-11-24 07:01:29|1.6495|1|3.58782549
2021-11-24 07:01:29|1.649|1|3.65292371
2021-11-24 07:01:29|1.6488|1|8374.18222869
2021-11-24 07:01:29|1.6485|1|3.71802193
2021-11-24 07:01:29|1.648|1|3.78312015
2021-11-24 07:01:29|1.6477|1|49.68596939
2021-11-24 07:01:29|1.6476|1|100
2021-11-24 07:01:29|1.6475|1|3.84821836
2021-11-24 07:01:29|1.647|1|3.91331658
2021-11-24 07:01:29|1.6466|1|5
2021-11-24 07:01:29|1.6465|1|3.9784148
2021-11-24 07:01:29|1.646|2|804.04351302
2021-11-24 07:01:29|1.6455|1|4.10861124
2021-11-24 07:01:29|1.6451|1|7.97255385
2021-11-24 07:01:29|1.645|1|4.17370946
2021-11-24 07:01:29|1.6447|1|10053.608006
2021-11-24 07:01:29|1.6445|1|4.23880767
2021-11-24 07:01:29|1.644|1|4.30390589
2021-11-24 07:01:29|1.6436|1|113959.5
2021-11-24 07:01:29|1.6435|1|4.36900411
2021-11-24 07:01:29|1.643|1|4.43410233
2021-11-24 07:01:29|1.6425|1|4.49920055
2021-11-24 07:01:29|1.6424|1|2272.59
2021-11-24 07:01:29|1.642|1|4.56429877
2021-11-24 07:01:29|1.6415|1|4.62939698
2021-11-24 07:01:29|1.6412|1|1800.93597984
2021-11-24 07:01:29|1.641|1|4.6944952
2021-11-24 07:01:29|1.6408|1|30
2021-11-24 07:01:29|1.6405|1|4.75959342
2021-11-24 07:01:29|1.64|5|2196.72
2021-11-24 07:01:29|1.6399|1|4.82469164
2021-11-24 07:01:29|1.6397|1|5
2021-11-24 07:01:29|1.6394|1|4.88978986
2021-11-24 07:01:29|1.639|1|216.48486749
2021-11-24 07:01:29|1.6389|1|4.95488808
2021-11-24 07:01:29|1.6384|1|5.0199863
2021-11-24 07:01:29|1.6383|1|93419.0987933
2021-11-24 07:01:29|1.6379|1|5.08508451
2021-11-24 07:01:29|1.6376|1|16775
2021-11-24 07:01:29|1.6374|1|5.15018273
2021-11-24 07:01:29|1.6369|2|1005.21528095
2021-11-24 07:01:29|1.6364|1|5.28037917
2021-11-24 07:01:29|1.6359|1|5.34547739
2021-11-24 07:01:29|1.6354|1|5.41057561
2021-11-24 07:01:29|1.6351|1|11
2021-11-24 07:01:29|1.635|1|50
2021-11-24 07:01:29|1.6349|1|5.47567382
2021-11-24 07:01:29|1.6345|1|8.02425716
2021-11-24 07:01:29|1.6344|1|5.54077204
2021-11-24 07:01:29|1.6341|1|10
2021-11-24 07:01:29|1.6339|1|5.60587026
2021-11-24 07:01:29|1.6337|1|13392.4547283
2021-11-24 07:01:29|1.6334|1|5.67096848
2021-11-24 07:01:29|1.6329|1|5.7360667
2021-11-24 07:01:29|1.6328|1|5
2021-11-24 07:01:29|1.6324|1|5.80116492
2021-11-24 07:01:29|1.632|1|10
2021-11-24 07:01:29|1.6319|1|5.86626313
2021-11-24 07:01:29|1.6314|1|5.93136135
2021-11-24 07:01:29|1.631|1|50
2021-11-24 07:01:29|1.6309|1|5.99645957
2021-11-24 07:01:29|1.6306|1|30
2021-11-24 07:01:29|1.6304|1|6.06155779
2021-11-24 07:01:29|1.63|4|3164.401833
2021-11-24 07:01:29|1.6299|2|312.89394234
2021-11-24 07:01:29|1.6294|1|6.19175423
2021-11-24 07:01:29|1.6289|2|16990.2568524
2021-11-24 07:01:29|1.6286|1|116.5932
2021-11-24 07:01:29|1.6285|1|90.93499266
2021-11-24 07:01:29|1.6284|1|6.32195066
2021-11-24 07:01:29|1.6279|1|6.38704888
2021-11-24 07:01:29|1.6274|1|6.4521471
2021-11-24 07:01:29|1.6269|3|85.03131118
2021-11-24 07:01:29|1.6265|1|115.0638
2021-11-24 07:01:29|1.6264|1|6.58234354
2021-11-24 07:01:29|1.626|1|800
2021-11-24 07:01:29|1.6259|2|11.64744175
2021-11-24 07:01:29|1.6254|1|6.71253997
2021-11-24 07:01:29|1.6249|1|6.77763819
2021-11-24 07:01:29|1.6244|1|6.84273641
2021-11-24 07:01:29|1.624|1|8.07613813
2021-11-24 07:01:29|1.6239|2|706.90783463
2021-11-24 07:01:29|1.6234|1|6.97293285
2021-11-24 07:01:29|1.6229|1|7.03803106
2021-11-24 07:01:29|1.6224|1|7.10312928
2021-11-24 07:01:29|1.622|1|600
2021-11-24 07:01:29|1.6219|1|7.1682275
2021-11-24 07:01:29|1.6214|1|7.23332572
2021-11-24 07:01:29|1.6209|1|7.29842394
2021-11-24 07:01:29|1.6204|2|37.36352216
2021-11-24 07:01:29|1.62|4|2370
2021-11-24 07:01:29|1.6198|1|7.42862037
2021-11-24 07:01:29|1.6194|1|10
2021-11-24 07:01:29|1.6193|1|7.49371859
2021-11-24 07:01:29|1.619|1|5
2021-11-24 07:01:29|1.6188|1|7.55881681
2021-11-24 07:01:29|1.6183|1|7.62391503
2021-11-24 07:01:29|1.6182|1|11
2021-11-24 07:01:29|1.618|1|2.01
2021-11-24 07:01:29|1.6178|1|7.68901325
2021-11-24 07:01:29|1.6173|1|7.75411147
2021-11-24 07:01:29|1.6168|1|7.81920968
2021-11-24 07:01:29|1.6163|1|7.8843079
2021-11-24 07:01:29|1.616|1|13000
2021-11-24 07:01:29|1.6158|1|7.94940612
2021-11-24 07:01:29|1.6153|1|8.01450434
2021-11-24 07:01:29|1.6148|1|8.07960256
2021-11-24 07:01:29|1.6143|1|8.14470078
2021-11-24 07:01:29|1.6138|1|8.20979899
2021-11-24 07:01:29|1.6136|1|8.12819059
2021-11-24 07:01:29|1.6133|1|8.27489721
2021-11-24 07:01:29|1.6131|1|1960.56962322
2021-11-24 07:01:29|1.6128|1|8.33999543
2021-11-24 07:01:29|1.6123|1|8.40509365
2021-11-24 07:01:29|1.6121|1|5
2021-11-24 07:01:29|1.6118|1|8.47019187
2021-11-24 07:01:29|1.6113|1|8.53529009
2021-11-24 07:01:29|1.611|1|220.25122934
2021-11-24 07:01:29|1.6108|1|8.60038831
2021-11-24 07:01:29|1.6107|1|13398.0625367
2021-11-24 07:01:29|1.6103|1|8.66548652
2021-11-24 07:01:29|1.6102|1|30
2021-11-24 07:01:29|1.61|6|2463.0582
2021-11-24 07:01:29|1.6098|1|8.73058474
2021-11-24 07:01:29|1.6097|1|10
2021-11-24 07:01:29|1.6093|1|8.79568296
2021-11-24 07:01:29|1.6088|1|8.86078118
2021-11-24 07:01:29|1.6083|1|8.9258794
2021-11-24 07:01:29|1.6078|1|8.99097762
2021-11-24 07:01:29|1.6073|1|9.05607583
2021-11-24 07:01:29|1.6068|1|9.12117405
2021-11-24 07:01:29|1.6066|1|16627
2021-11-24 07:01:29|1.6063|1|9.18627227
2021-11-24 07:01:29|1.606|2|852.76016234
2021-11-24 07:01:29|1.6058|1|9.25137049
2021-11-24 07:01:29|1.6053|1|9.31646871
2021-11-24 07:01:29|1.6052|2|55
2021-11-24 07:01:29|1.6048|1|9.38156693
2021-11-24 07:01:29|1.6043|1|9.44666514
2021-11-24 07:01:29|1.6038|1|9.51176336
2021-11-24 07:01:29|1.6033|1|9.57686158
2021-11-24 07:01:29|1.6032|1|8.18091837
2021-11-24 07:01:29|1.6028|1|9.6419598
2021-11-24 07:01:29|1.6023|1|9.70705802
2021-11-24 07:01:29|1.6018|1|9.77215624
2021-11-24 07:01:29|1.6013|2|20.83725445
2021-11-24 07:01:29|1.601|1|150
2021-11-24 07:01:29|1.6008|1|9.90235267
2021-11-24 07:01:29|1.6003|2|23.96745089
2021-11-24 07:01:29|1.6|19|12022.6955689
2021-11-24 07:01:29|1.5997|1|10.03254911
2021-11-24 07:01:29|1.5992|1|10.09764733
2021-11-24 07:01:29|1.5987|1|10.16274555
2021-11-24 07:01:29|1.5983|1|5
2021-11-24 07:01:29|1.5982|1|10.22784376
2021-11-24 07:01:29|1.5977|1|10.29294198
2021-11-24 07:01:29|1.5972|1|10.3580402
2021-11-24 07:01:29|1.5967|1|10.42313842
2021-11-24 07:01:29|1.5962|1|10.48823664
2021-11-24 07:01:29|1.5957|1|10.55333486
2021-11-24 07:01:29|1.5952|1|10.61843307
2021-11-24 07:01:29|1.5951|1|500
2021-11-24 07:01:29|1.595|1|600
2021-11-24 07:01:29|1.5947|1|10.68353129
2021-11-24 07:01:29|1.5942|1|10.74862951
2021-11-24 07:01:29|1.5937|1|10.81372773
2021-11-24 07:01:29|1.5932|1|10.87882595
2021-11-24 07:01:29|1.5929|1|8.23381777
2021-11-24 07:01:29|1.5927|1|10.94392417
2021-11-24 07:01:29|1.5924|1|16518
2021-11-24 07:01:29|1.5922|1|11.00902238
2021-11-24 07:01:29|1.5917|1|11.0741206
2021-11-24 07:01:29|1.5914|1|5
2021-11-24 07:01:29|1.5912|1|11.13921882
2021-11-24 07:01:29|1.5907|1|11.20431704
2021-11-24 07:01:29|1.5905|1|13399.3963031
2021-11-24 07:01:29|1.5902|1|11.26941526
2021-11-24 07:01:29|1.59|4|4934.255806
2021-11-24 07:01:29|1.5897|1|11.33451348
2021-11-24 07:01:29|1.5893|1|50
2021-11-24 07:01:29|1.5892|1|11.39961169
2021-11-24 07:01:29|1.5887|1|11.46470991
2021-11-24 07:01:29|1.5882|1|11.52980813
2021-11-24 07:01:29|1.5877|1|11.59490635
2021-11-24 07:01:29|1.5872|1|11.66000457
2021-11-24 07:01:29|1.5868|1|13
2021-11-24 07:01:29|1.5867|1|11.72510279
2021-11-24 07:01:29|1.5862|1|11.79020101
2021-11-24 07:01:29|1.586|1|500
2021-11-24 07:01:29|1.5859|1|1000
2021-11-24 07:01:29|1.5857|1|11.85529922
2021-11-24 07:01:29|1.5853|1|10
2021-11-24 07:01:29|1.5852|1|11.92039744
2021-11-24 07:01:29|1.5851|1|54.29725881
2021-11-24 07:01:29|1.5849|1|2135.13565484
2021-11-24 07:01:29|1.5848|1|23.74328694
2021-11-24 07:01:29|1.5847|1|11.98549566
2021-11-24 07:01:29|1.5845|1|5
2021-11-24 07:01:29|1.5844|1|11
2021-11-24 07:01:29|1.5842|2|22.05059388
2021-11-24 07:01:29|1.5837|1|12.1156921
2021-11-24 07:01:29|1.5832|1|12.18079032
2021-11-24 07:01:29|1.5827|2|20.53277065
2021-11-24 07:01:29|1.5823|1|93.6905985
2021-11-24 07:01:29|1.5822|1|12.31098675
2021-11-24 07:01:29|1.5817|1|12.37608497
2021-11-24 07:01:29|1.5812|1|12.44118319
2021-11-24 07:01:29|1.5809|1|16879
2021-11-24 07:01:29|1.5807|1|12.50628141
2021-11-24 07:01:29|1.5802|1|12.57137963
2021-11-24 07:01:29|1.58|6|3950
2021-11-24 07:01:29|1.5796|1|12.63647784
2021-11-24 07:01:29|1.5793|1|50
2021-11-24 07:01:29|1.5791|1|12.70157606
2021-11-24 07:01:29|1.5786|1|12.76667428
2021-11-24 07:01:29|1.5781|1|12.8317725
2021-11-24 07:01:29|1.5776|2|17.89687072
2021-11-24 07:01:29|1.5771|1|12.96196894
2021-11-24 07:01:29|1.5766|1|13.02706715
2021-11-24 07:01:29|1.5761|1|13.09216537
2021-11-24 07:01:29|1.5756|1|13.15726359
2021-11-24 07:01:29|1.5751|1|13.22236181
2021-11-24 07:01:29|1.5746|2|2013.28746003
2021-11-24 07:01:29|1.5741|1|13.35255825
2021-11-24 07:01:29|1.5738|1|500
2021-11-24 07:01:29|1.5736|1|13.41765646
2021-11-24 07:01:29|1.5731|1|13.48275468
2021-11-24 07:01:29|1.5726|1|13.5478529
2021-11-24 07:01:29|1.5725|1|8.34063487
2021-11-24 07:01:29|1.5721|1|13.61295112
2021-11-24 07:01:29|1.5716|1|13.67804934
2021-11-24 07:01:29|1.5713|1|31.820785
2021-11-24 07:01:29|1.5711|1|13.74314756
2021-11-24 07:01:29|1.5707|1|5
2021-11-24 07:01:29|1.5706|1|13.80824577
2021-11-24 07:01:29|1.5701|1|13.87334399
2021-11-24 07:01:29|1.57|3|1900
2021-11-24 07:01:29|1.5696|1|13.93844221
2021-11-24 07:01:29|1.5691|1|14.00354043
2021-11-24 07:01:29|1.569|1|992.220361
2021-11-24 07:01:29|1.5686|1|14.06863865
2021-11-24 07:01:29|1.5683|1|13384.0388526
2021-11-24 07:01:29|1.5681|1|14.13373687
2021-11-24 07:01:29|1.568|1|100
2021-11-24 07:01:29|1.5678|1|520
2021-11-24 07:01:29|1.5676|2|25.19883508
2021-11-24 07:01:29|1.5671|1|14.2639333
2021-11-24 07:01:29|1.5666|1|14.32903152
2021-11-24 07:01:29|1.5661|1|14.39412974
2021-11-24 07:01:29|1.5659|1|6.72310342
2021-11-24 07:01:29|1.5656|1|14.45922796
2021-11-24 07:01:29|1.5651|1|14.52432618
2021-11-24 07:01:29|1.5646|1|14.58942439
2021-11-24 07:01:29|1.5643|1|55.83435529
2021-11-24 07:01:29|1.5641|1|14.65452261
2021-11-24 07:01:29|1.5638|1|5
2021-11-24 07:01:29|1.5637|1|500
2021-11-24 07:01:29|1.5636|1|14.71962083
2021-11-24 07:01:29|1.5631|1|14.78471905
2021-11-24 07:01:29|1.5626|1|14.84981727
2021-11-24 07:01:29|1.5624|1|8.39455218
2021-11-24 07:01:29|1.5621|1|14.91491549
2021-11-24 07:01:29|1.5616|1|14.9800137
2021-11-24 07:01:29|1.5611|1|15.04511192
2021-11-24 07:01:29|1.5609|1|10
2021-11-24 07:01:29|1.5606|1|15.11021014
2021-11-24 07:01:29|1.5601|1|15.17530836
2021-11-24 07:01:29|1.56|7|11892
2021-11-24 07:01:29|1.5595|1|15.24040658
2021-11-24 07:01:29|1.559|1|15.3055048
2021-11-24 07:01:29|1.5585|1|15.37060302
2021-11-24 07:01:29|1.558|1|15.43570123
2021-11-24 07:01:29|1.5575|1|15.50079945
2021-11-24 07:01:29|1.557|1|15.56589767
2021-11-24 07:01:29|1.5569|1|5
2021-11-24 07:01:29|1.5566|1|2326.13057582
2021-11-24 07:01:29|1.5565|1|15.63099589
2021-11-24 07:01:29|1.556|1|15.69609411
2021-11-24 07:01:29|1.5555|1|15.76119233
2021-11-24 07:01:29|1.555|2|29.18629054
2021-11-24 07:01:29|1.5545|1|15.89138876
2021-11-24 07:01:29|1.554|1|15.95648698
2021-11-24 07:01:29|1.5535|2|216.0215852
2021-11-24 07:01:29|1.5534|1|50
2021-11-24 07:01:29|1.553|1|16.08668342
2021-11-24 07:01:29|1.5525|1|16.15178164
2021-11-24 07:01:29|1.5523|1|8.44917112
2021-11-24 07:01:29|1.552|1|16.21687985
2021-11-24 07:01:29|1.5515|1|16.28197807
2021-11-24 07:01:29|1.551|1|16.34707629
2021-11-24 07:01:29|1.5507|1|11
2021-11-24 07:01:29|1.5505|1|16.41217451
2021-11-24 07:01:29|1.55|18|7780.58467197
2021-11-24 07:01:29|1.5488|1|300
2021-11-24 07:01:29|1.5479|1|12.3453
2021-11-24 07:01:29|1.5434|1|57.37145176
2021-11-24 07:01:29|1.5423|1|8.50395405
2021-11-24 07:01:29|1.54|2|1100
2021-11-24 07:01:29|1.5382|1|16719
2021-11-24 07:01:29|1.5365|1|10
2021-11-24 07:01:29|1.5361|1|96.44620433
2021-11-24 07:01:29|1.5353|1|25
2021-11-24 07:01:29|1.5338|1|11
2021-11-24 07:01:29|1.5324|1|8.55889346
2021-11-24 07:01:29|1.53|4|2335
2021-11-24 07:01:29|1.5291|1|66
2021-11-24 07:01:29|1.5283|1|2535.04854683
2021-11-24 07:01:29|1.5276|1|50
2021-11-24 07:01:29|1.5271|1|100
2021-11-24 07:01:29|1.527|1|50
2021-11-24 07:01:29|1.5265|1|26.19079145
2021-11-24 07:01:29|1.525|1|750
2021-11-24 07:01:29|1.5247|1|16730.0485657
2021-11-24 07:01:29|1.5241|1|50
2021-11-24 07:01:29|1.5226|2|67.52252981
2021-11-24 07:01:29|1.522|1|2000
2021-11-24 07:01:29|1.521|1|10
2021-11-24 07:01:29|1.52|7|1580
2021-11-24 07:01:29|1.5189|1|329.185595
2021-11-24 07:01:29|1.5186|1|50
2021-11-24 07:01:29|1.5177|1|158.15934161
2021-11-24 07:01:29|1.5169|1|11
2021-11-24 07:01:29|1.5128|1|8.6697834
2021-11-24 07:01:29|1.5126|1|1000
2021-11-24 07:01:29|1.5124|1|3000
2021-11-24 07:01:29|1.5123|1|10.8828
2021-11-24 07:01:29|1.5121|1|10
2021-11-24 07:01:29|1.511|1|200
2021-11-24 07:01:29|1.51|12|9001.74871
2021-11-24 07:01:29|1.5097|1|50
2021-11-24 07:01:29|1.507|1|50
2021-11-24 07:01:29|1.506|2|410
2021-11-24 07:01:29|1.5048|1|50
2021-11-24 07:01:29|1.5043|1|10
2021-11-24 07:01:29|1.5039|1|2000
2021-11-24 07:01:29|1.5031|2|35.78401304
2021-11-24 07:01:29|1.5026|1|56.237
2021-11-24 07:01:29|1.5017|2|110.44564471
2021-11-24 07:01:29|1.5015|1|475
2021-11-24 07:01:29|1.5011|1|80.1
2021-11-24 07:01:29|1.5001|1|2763.49358224
2021-11-24 07:01:29|1.5|41|30500.8377611
2021-11-24 07:01:29|1.499|1|100
2021-11-24 07:01:29|1.4934|1|8.78240815
2021-11-24 07:01:29|1.4913|1|75
2021-11-24 07:01:29|1.4912|1|4000
2021-11-24 07:01:29|1.491|1|672.540913
2021-11-24 07:01:29|1.49|1|4057.51303
2021-11-24 07:01:29|1.4899|1|99.20181017
2021-11-24 07:01:29|1.4878|1|10
2021-11-24 07:01:29|1.4847|1|2000
2021-11-24 07:01:29|1.4838|2|178.83922923
2021-11-24 07:01:29|1.4809|1|61.98274119
2021-11-24 07:01:29|1.4808|1|100
2021-11-24 07:01:29|1.4804|1|6
2021-11-24 07:01:29|1.48|2|3000
2021-11-24 07:01:29|1.4796|1|27.92576989
2021-11-24 07:01:29|1.4759|1|50
2021-11-24 07:01:29|1.4742|1|8.89679035
2021-11-24 07:01:29|1.473|1|10
2021-11-24 07:01:29|1.4728|1|49.625
2021-11-24 07:01:29|1.4719|1|3013.5898453
2021-11-24 07:01:29|1.47|4|1079
2021-11-24 07:01:29|1.4648|1|8.95388335
2021-11-24 07:01:29|1.4634|1|10
2021-11-24 07:01:29|1.46|1|63.51983766
2021-11-24 07:01:29|1.4592|1|20076.0582789
2021-11-24 07:01:29|1.4561|1|28.7932591
2021-11-24 07:01:29|1.4556|1|1000
2021-11-24 07:01:29|1.4553|1|9.01233308
2021-11-24 07:01:29|1.4535|1|200
2021-11-24 07:01:29|1.4533|1|40
2021-11-24 07:01:29|1.4504|1|147.78954649
2021-11-24 07:01:29|1.45|8|3770.961563
2021-11-24 07:01:29|1.4484|1|10
2021-11-24 07:01:29|1.446|1|9.07029622
2021-11-24 07:01:29|1.4444|1|10000
2021-11-24 07:01:29|1.4438|2|3312.29886123
2021-11-24 07:01:29|1.4436|1|101.95741601
2021-11-24 07:01:29|1.4418|1|346.788736
2021-11-24 07:01:29|1.44|1|100
2021-11-24 07:01:29|1.4391|1|65.05693414
2021-11-24 07:01:29|1.439|1|10
2021-11-24 07:01:29|1.438|1|854.556187
2021-11-24 07:01:29|1.4367|1|9.12900977
2021-11-24 07:01:29|1.4356|1|1000
2021-11-24 07:01:29|1.4327|1|29.66074832
2021-11-24 07:01:29|1.43|2|109.1702
2021-11-24 07:01:29|1.4275|1|9.18784472
2021-11-24 07:01:29|1.4265|1|100
2021-11-24 07:01:29|1.42|2|2210
2021-11-24 07:01:29|1.4199|1|500
2021-11-24 07:01:29|1.4183|2|75.84147356
2021-11-24 07:01:29|1.4158|1|3586.97290757
2021-11-24 07:01:29|1.4153|1|50
2021-11-24 07:01:29|1.4146|1|10
2021-11-24 07:01:29|1.41|4|776
2021-11-24 07:01:29|1.4092|2|39.83539645
2021-11-24 07:01:29|1.4043|1|1000
2021-11-24 07:01:29|1.4001|1|9.36765112
2021-11-24 07:01:29|1.4|9|960.456207
2021-11-24 07:01:29|1.3995|1|3.57270454
2021-11-24 07:01:29|1.3974|2|172.84414894
2021-11-24 07:01:29|1.3916|1|10
2021-11-24 07:01:29|1.3911|1|9.42825701
2021-11-24 07:01:29|1.391|1|360
2021-11-24 07:01:29|1.3902|1|10
2021-11-24 07:01:29|1.3896|1|100
2021-11-24 07:01:29|1.3857|1|31.39572675
2021-11-24 07:01:29|1.385|1|400
2021-11-24 07:01:29|1.384|1|77
2021-11-24 07:01:29|1.3822|1|9.48896566
2021-11-24 07:01:29|1.38|2|75272.259661
2021-11-24 07:01:29|1.3773|1|3.0E-6
2021-11-24 07:01:29|1.3766|1|69.66822356
2021-11-24 07:01:29|1.376|1|7.26744186
2021-11-24 07:01:29|1.37|1|1000
2021-11-24 07:01:29|1.3695|1|365.096751
2021-11-24 07:01:29|1.3682|1|111
2021-11-24 07:01:29|1.3673|1|16583
2021-11-24 07:01:29|1.3658|1|10
2021-11-24 07:01:29|1.365|1|146.52
2021-11-24 07:01:29|1.3622|1|32.26321597
2021-11-24 07:01:29|1.3575|1|100
2021-11-24 07:01:29|1.356|1|450
2021-11-24 07:01:29|1.3557|1|71.20532004
2021-11-24 07:01:29|1.3556|1|20
2021-11-24 07:01:29|1.3514|1|10
2021-11-24 07:01:29|1.3512|1|107.46862769
2021-11-24 07:01:29|1.35|2|1000
2021-11-24 07:01:29|1.345|1|1500
2021-11-24 07:01:29|1.3447|1|50
2021-11-24 07:01:29|1.3423|1|16
2021-11-24 07:01:29|1.3414|1|10
2021-11-24 07:01:29|1.3388|1|33.13070519
2021-11-24 07:01:29|1.3349|1|72.74241651
2021-11-24 07:01:29|1.33|1|150
2021-11-24 07:01:29|1.3292|1|42
2021-11-24 07:01:29|1.3281|1|26
2021-11-24 07:01:29|1.324|1|18
2021-11-24 07:01:29|1.3234|1|2000
2021-11-24 07:01:29|1.32|2|4000
2021-11-24 07:01:29|1.317|1|10
2021-11-24 07:01:29|1.3153|1|33.9981944
2021-11-24 07:01:29|1.314|1|74.27951299
2021-11-24 07:01:29|1.3111|1|20
2021-11-24 07:01:29|1.31|3|1566.15160305
2021-11-24 07:01:29|1.309|1|10
2021-11-24 07:01:29|1.305|1|110.22423353
2021-11-24 07:01:29|1.3036|1|1000
2021-11-24 07:01:29|1.3|7|3963.35875392
2021-11-24 07:01:29|1.2931|1|75.81660946
2021-11-24 07:01:29|1.2927|1|10
2021-11-24 07:01:29|1.2926|1|10
2021-11-24 07:01:29|1.2918|1|34.86568362
2021-11-24 07:01:29|1.2913|1|100
2021-11-24 07:01:29|1.2908|1|387.356678
2021-11-24 07:01:29|1.2811|1|10
2021-11-24 07:01:29|1.28|1|200
2021-11-24 07:01:29|1.2744|1|1000
2021-11-24 07:01:29|1.2723|1|77.35370594
2021-11-24 07:01:29|1.2719|1|45
2021-11-24 07:01:29|1.2711|1|150
2021-11-24 07:01:29|1.27|1|1000
2021-11-24 07:01:29|1.2684|1|35.73317284
2021-11-24 07:01:29|1.2682|1|10
2021-11-24 07:01:29|1.2667|1|20
2021-11-24 07:01:29|1.263|1|125
2021-11-24 07:01:29|1.2588|1|112.97983936
2021-11-24 07:01:29|1.2514|1|78.89080241
2021-11-24 07:01:29|1.25|8|5484.440002
2021-11-24 07:01:29|1.2471|1|20.4
2021-11-24 07:01:29|1.2449|1|36.60066205
2021-11-24 07:01:29|1.2439|1|10
2021-11-24 07:01:29|1.2422|1|100
2021-11-24 07:01:29|1.2345|1|300.7
2021-11-24 07:01:29|1.2306|1|80.42789889
2021-11-24 07:01:29|1.2292|1|42
2021-11-24 07:01:29|1.226|1|407.830343
2021-11-24 07:01:29|1.2222|1|20
2021-11-24 07:01:29|1.2214|1|37.46815127
2021-11-24 07:01:29|1.2195|1|10
2021-11-24 07:01:29|1.2126|1|115.7354452
2021-11-24 07:01:29|1.212|1|10
2021-11-24 07:01:29|1.21|2|220
2021-11-24 07:01:29|1.2097|1|81.96499536
2021-11-24 07:01:29|1.203|1|420
2021-11-24 07:01:29|1.2|10|8362.061
2021-11-24 07:01:29|1.1982|1|450
2021-11-24 07:01:29|1.198|1|38.33564049
2021-11-24 07:01:29|1.1964|1|16969
2021-11-24 07:01:29|1.1951|1|10
2021-11-24 07:01:29|1.1912|1|4000
2021-11-24 07:01:29|1.1889|1|83.50209184
2021-11-24 07:01:29|1.1876|1|25
2021-11-24 07:01:29|1.186|1|400
2021-11-24 07:01:29|1.1854|1|10.538358
2021-11-24 07:01:29|1.18|1|800
2021-11-24 07:01:29|1.1778|1|20
2021-11-24 07:01:29|1.1752|1|2000
2021-11-24 07:01:29|1.1745|1|39.2031297
2021-11-24 07:01:29|1.1707|1|10
2021-11-24 07:01:29|1.17|1|50
2021-11-24 07:01:29|1.1686|1|1500
2021-11-24 07:01:29|1.168|1|85.03918831
2021-11-24 07:01:29|1.1664|1|118.49105104
2021-11-24 07:01:29|1.1635|1|10
2021-11-24 07:01:29|1.1585|1|431.592577
2021-11-24 07:01:29|1.1564|1|500
2021-11-24 07:01:29|1.1555|1|300
2021-11-24 07:01:29|1.1512|1|128.9
2021-11-24 07:01:29|1.151|1|40.07061892
2021-11-24 07:01:29|1.1501|1|15
2021-11-24 07:01:29|1.15|4|760
2021-11-24 07:01:29|1.1471|1|86.57628479
2021-11-24 07:01:29|1.1463|1|10
2021-11-24 07:01:29|1.14|2|4512
2021-11-24 07:01:29|1.1333|1|20
2021-11-24 07:01:29|1.1292|1|48
2021-11-24 07:01:29|1.1276|1|40.93810814
2021-11-24 07:01:29|1.1275|1|500
2021-11-24 07:01:29|1.1263|1|88.11338126
2021-11-24 07:01:29|1.123|1|18
2021-11-24 07:01:29|1.1221|1|30
2021-11-24 07:01:29|1.1219|1|10
2021-11-24 07:01:29|1.1202|1|121.24665688
2021-11-24 07:01:29|1.12|2|630
2021-11-24 07:01:29|1.1181|1|70
2021-11-24 07:01:29|1.116|1|400
2021-11-24 07:01:29|1.1138|1|10
2021-11-24 07:01:29|1.11|1|100
2021-11-24 07:01:29|1.1054|1|89.65047774
2021-11-24 07:01:29|1.1041|1|41.80559735
2021-11-24 07:01:29|1.1036|1|50
2021-11-24 07:01:29|1.1004|1|454.380225
2021-11-24 07:01:29|1.1|6|2393.97913
2021-11-24 07:01:29|1.098|1|100
2021-11-24 07:01:29|1.0975|1|10
2021-11-24 07:01:29|1.0922|1|20
2021-11-24 07:01:29|1.0918|1|5.495512
2021-11-24 07:01:29|1.09|2|2160
2021-11-24 07:01:29|1.0889|1|20
2021-11-24 07:01:29|1.0846|1|91.18757421
2021-11-24 07:01:29|1.0833|1|80
2021-11-24 07:01:29|1.0806|1|42.67308657
2021-11-24 07:01:29|1.08|4|5859
2021-11-24 07:01:29|1.074|1|124.00226272
2021-11-24 07:01:29|1.0731|1|10
2021-11-24 07:01:29|1.0725|1|300
2021-11-24 07:01:29|1.0716|1|21
2021-11-24 07:01:29|1.07|6|15930
2021-11-24 07:01:29|1.0659|1|500
2021-11-24 07:01:29|1.0637|1|92.72467069
2021-11-24 07:01:29|1.0611|1|10
2021-11-24 07:01:29|1.06|3|4500
2021-11-24 07:01:29|1.0595|1|1000
2021-11-24 07:01:29|1.0593|1|200
2021-11-24 07:01:29|1.0571|1|43.54057578
2021-11-24 07:01:29|1.0545|1|30
2021-11-24 07:01:29|1.05|12|9514
2021-11-24 07:01:29|1.0487|1|10
2021-11-24 07:01:29|1.048|1|2000
2021-11-24 07:01:29|1.0444|1|20
2021-11-24 07:01:29|1.0432|1|1250
2021-11-24 07:01:29|1.0429|1|94.26176716
2021-11-24 07:01:29|1.0421|1|10
2021-11-24 07:01:29|1.04|3|3056.2
2021-11-24 07:01:29|1.0398|1|480.861704
2021-11-24 07:01:29|1.0337|1|44.408065
2021-11-24 07:01:29|1.03|3|170.5
2021-11-24 07:01:29|1.0297|1|20
2021-11-24 07:01:29|1.0292|1|48
2021-11-24 07:01:29|1.0277|1|126.75786855
2021-11-24 07:01:29|1.0272|1|17706.611234
2021-11-24 07:01:29|1.0255|1|16670
2021-11-24 07:01:29|1.025|1|150
2021-11-24 07:01:29|1.0243|1|10
2021-11-24 07:01:29|1.022|1|95.79886364
2021-11-24 07:01:29|1.021|1|100
2021-11-24 07:01:29|1.02|3|3004.052288
2021-11-24 07:01:29|1.0142|1|179.245435
2021-11-24 07:01:29|1.011|2|125.1
2021-11-24 07:01:29|1.0102|1|45.27555422
2021-11-24 07:01:29|1.01|3|17158.5
2021-11-24 07:01:29|1.0086|1|1000
2021-11-24 07:01:29|1.005|2|1106
2021-11-24 07:01:29|1.0048|1|600
2021-11-24 07:01:29|1.001|1|500
2021-11-24 07:01:29|1|23|9842.754811
2021-11-24 07:01:29|0.9999|1|18
2021-11-24 07:01:29|0.98673|1|46.14304343
2021-11-24 07:01:29|0.98508|1|507.572989
2021-11-24 07:01:29|0.984|1|2500
2021-11-24 07:01:29|0.98|2|578
2021-11-24 07:01:29|0.9742|1|55
2021-11-24 07:01:29|0.97|1|1000
2021-11-24 07:01:29|0.9648|1|337.422869
2021-11-24 07:01:29|0.96327|1|46.96438961
2021-11-24 07:01:29|0.96|1|300
2021-11-24 07:01:29|0.95988|1|51
2021-11-24 07:01:29|0.9547|1|52.37247303
2021-11-24 07:01:29|0.95184|1|1000
2021-11-24 07:01:29|0.95008|1|10
2021-11-24 07:01:29|0.95|4|3510
2021-11-24 07:01:29|0.94|2|1180
2021-11-24 07:01:29|0.9398|1|47.73959274
2021-11-24 07:01:29|0.93329|1|15
2021-11-24 07:01:29|0.93085|1|537.143471
2021-11-24 07:01:29|0.93|2|820
2021-11-24 07:01:29|0.9292|1|120
2021-11-24 07:01:29|0.9206|1|2000
2021-11-24 07:01:29|0.9203|1|30
2021-11-24 07:01:29|0.92|1|570.386738
2021-11-24 07:01:29|0.919|1|18
2021-11-24 07:01:29|0.91633|1|48.51479587
2021-11-24 07:01:29|0.91111|1|10
2021-11-24 07:01:29|0.91|1|30
2021-11-24 07:01:29|0.9008|1|10
2021-11-24 07:01:29|0.9|7|11285.953327
2021-11-24 07:01:29|0.89711|1|442.73948797
2021-11-24 07:01:29|0.89667|1|10
2021-11-24 07:01:29|0.89286|1|49.289999
2021-11-24 07:01:29|0.89|1|96.732315
2021-11-24 07:01:29|0.88516|1|564.869628
2021-11-24 07:01:29|0.88222|1|10
2021-11-24 07:01:29|0.88|2|32
2021-11-24 07:01:29|0.877|1|21.984661
2021-11-24 07:01:29|0.875|1|100
2021-11-24 07:01:29|0.87|1|505
2021-11-24 07:01:29|0.86939|1|50.06520213
2021-11-24 07:01:29|0.8692|2|170.280118
2021-11-24 07:01:29|0.869|1|12
2021-11-24 07:01:29|0.86778|1|10.94128788
2021-11-24 07:01:29|0.86|1|50
2021-11-24 07:01:29|0.85901|1|100
2021-11-24 07:01:29|0.85333|1|12.59659091
2021-11-24 07:01:29|0.8511|1|10
2021-11-24 07:01:29|0.85|1|500
2021-11-24 07:01:29|0.84592|1|50.84040526
2021-11-24 07:01:29|0.843|1|1200
2021-11-24 07:01:29|0.83889|1|14.25189394
2021-11-24 07:01:29|0.83843|1|26.242912
2021-11-24 07:01:29|0.837|1|15
2021-11-24 07:01:29|0.8367|1|10
2021-11-24 07:01:29|0.83556|1|598.401072
2021-11-24 07:01:29|0.83016|1|1000
2021-11-24 07:01:29|0.8292|1|160
2021-11-24 07:01:29|0.82444|1|15.90719697
2021-11-24 07:01:29|0.8238|1|100
2021-11-24 07:01:29|0.823|1|822.345228
2021-11-24 07:01:29|0.82245|1|51.61560839
2021-11-24 07:01:29|0.821|1|50
2021-11-24 07:01:29|0.811|1|5000
2021-11-24 07:01:29|0.81|4|1569.6723863
2021-11-24 07:01:29|0.80772|1|100
2021-11-24 07:01:29|0.80501|1|10
2021-11-24 07:01:29|0.8|8|1730
2021-11-24 07:01:29|0.79898|1|52.39081152
2021-11-24 07:01:29|0.7977|1|30
2021-11-24 07:01:29|0.79514|1|10.2
2021-11-24 07:01:29|0.79406|1|629.675339
2021-11-24 07:01:29|0.7856|1|2000
2021-11-24 07:01:29|0.78|2|811
2021-11-24 07:01:29|0.77551|1|53.16601465
2021-11-24 07:01:29|0.77024|1|505.98798625
2021-11-24 07:01:29|0.7692|1|160
2021-11-24 07:01:29|0.76499|1|100
2021-11-24 07:01:29|0.7607|1|25
2021-11-24 07:01:29|0.76|1|100
2021-11-24 07:01:29|0.75204|1|53.94121778
2021-11-24 07:01:29|0.75006|1|666.613338
2021-11-24 07:01:29|0.75|1|650
2021-11-24 07:01:29|0.7311|1|10
2021-11-24 07:01:29|0.7308|1|100
2021-11-24 07:01:29|0.7292|1|160
2021-11-24 07:01:29|0.72857|1|54.7164209
2021-11-24 07:01:29|0.7254|1|17
2021-11-24 07:01:29|0.72|2|1500
2021-11-24 07:01:29|0.718|1|12
2021-11-24 07:01:29|0.71235|1|10
2021-11-24 07:01:29|0.7104|1|703.828829
2021-11-24 07:01:29|0.71|1|15
2021-11-24 07:01:29|0.7051|1|55.49162403
2021-11-24 07:01:29|0.70051|1|10
2021-11-24 07:01:29|0.7|7|16976.532401
2021-11-24 07:01:29|0.69822|1|149.10998
2021-11-24 07:01:29|0.68163|1|56.26682716
2021-11-24 07:01:29|0.67384|1|1676.08299
2021-11-24 07:01:29|0.673|1|150
2021-11-24 07:01:29|0.67103|1|745.123169
2021-11-24 07:01:29|0.6692|1|160
2021-11-24 07:01:29|0.65816|1|57.04203029
2021-11-24 07:01:29|0.65|2|553.84615385
2021-11-24 07:01:29|0.6471|1|10000
2021-11-24 07:01:29|0.64336|1|569.23648453
2021-11-24 07:01:29|0.639|1|13
2021-11-24 07:01:29|0.6379|1|9.08026336
2021-11-24 07:01:29|0.63469|1|57.81723342
2021-11-24 07:01:29|0.631|1|5000
2021-11-24 07:01:29|0.6292|1|160
2021-11-24 07:01:29|0.623|1|962.315588
2021-11-24 07:01:29|0.61741|1|300
2021-11-24 07:01:29|0.61122|1|58.59243655
2021-11-24 07:01:29|0.61|1|430
2021-11-24 07:01:29|0.60102|1|50
2021-11-24 07:01:29|0.6|3|232
2021-11-24 07:01:29|0.58776|1|59.36763968
2021-11-24 07:01:29|0.5752|1|100
2021-11-24 07:01:29|0.5692|1|160
2021-11-24 07:01:29|0.5643|1|30
2021-11-24 07:01:29|0.56429|1|60.14284281
2021-11-24 07:01:29|0.56|1|470
2021-11-24 07:01:29|0.5563|1|3000
2021-11-24 07:01:29|0.555|1|200
2021-11-24 07:01:29|0.5506|1|200
2021-11-24 07:01:29|0.55|2|500
2021-11-24 07:01:29|0.54082|1|60.91804594
2021-11-24 07:01:29|0.5378|1|25
2021-11-24 07:01:29|0.5292|1|160
2021-11-24 07:01:29|0.529|1|18
2021-11-24 07:01:29|0.51735|1|61.69324907
2021-11-24 07:01:29|0.51648|1|632.48498282
2021-11-24 07:01:29|0.51|1|4000
2021-11-24 07:01:29|0.50538|1|60
2021-11-24 07:01:29|0.5|6|1780
2021-11-24 07:01:29|0.4993|1|1645
2021-11-24 07:01:29|0.49388|1|62.4684522
2021-11-24 07:01:29|0.49|1|400
2021-11-24 07:01:29|0.48|1|10000
2021-11-24 07:01:29|0.47041|1|63.24365533
2021-11-24 07:01:29|0.47|3|1100
2021-11-24 07:01:29|0.4692|1|160
2021-11-24 07:01:29|0.4618|1|777
2021-11-24 07:01:29|0.46|1|75.666172
2021-11-24 07:01:29|0.452|1|100
2021-11-24 07:01:29|0.45|3|1370
2021-11-24 07:01:29|0.44694|1|64.01885846
2021-11-24 07:01:29|0.44|2|1296
2021-11-24 07:01:29|0.434|1|3000
2021-11-24 07:01:29|0.4311|1|10
2021-11-24 07:01:29|0.43|1|2207.223116
2021-11-24 07:01:29|0.4292|1|160
2021-11-24 07:01:29|0.42347|1|64.79406159
2021-11-24 07:01:29|0.422|1|500
2021-11-24 07:01:29|0.42|2|1330
2021-11-24 07:01:29|0.412|1|12
2021-11-24 07:01:29|0.4111|1|10
2021-11-24 07:01:29|0.41|4|1978
2021-11-24 07:01:29|0.4012|1|250
2021-11-24 07:01:29|0.401|1|100
2021-11-24 07:01:29|0.4|8|3560.56926472
2021-11-24 07:01:29|0.3961|1|250
2021-11-24 07:01:29|0.394|1|13.45177665
2021-11-24 07:01:29|0.3896|1|695.7334811
2021-11-24 07:01:29|0.38582|1|43.282298
2021-11-24 07:01:29|0.38571|1|35
2021-11-24 07:01:29|0.37|1|50
2021-11-24 07:01:29|0.3692|1|160
2021-11-24 07:01:29|0.36|1|1000
2021-11-24 07:01:29|0.35626|1|2000
2021-11-24 07:01:29|0.351|1|20
2021-11-24 07:01:29|0.35072|1|10
2021-11-24 07:01:29|0.35|1|500
2021-11-24 07:01:29|0.34729|1|100
2021-11-24 07:01:29|0.3468|1|5000
2021-11-24 07:01:29|0.34|1|15
2021-11-24 07:01:29|0.33962|1|100
2021-11-24 07:01:29|0.33|1|1000
2021-11-24 07:01:29|0.3292|1|160
2021-11-24 07:01:29|0.325|1|307.69230769
2021-11-24 07:01:29|0.312|1|18
2021-11-24 07:01:29|0.307|1|10000
2021-11-24 07:01:29|0.30001|1|5000
2021-11-24 07:01:29|0.3|2|550
2021-11-24 07:01:29|0.28311|1|10
2021-11-24 07:01:29|0.2692|1|160
2021-11-24 07:01:29|0.26273|1|758.98197938
2021-11-24 07:01:29|0.26|1|233.265538
2021-11-24 07:01:29|0.25|1|300
2021-11-24 07:01:29|0.2292|1|240
2021-11-24 07:01:29|0.2222|1|18
2021-11-24 07:01:29|0.212|1|15000
2021-11-24 07:01:29|0.21|5|31110
2021-11-24 07:01:29|0.2092|1|100
2021-11-24 07:01:29|0.208|1|54.32692308
2021-11-24 07:01:29|0.206|1|143.270362
2021-11-24 07:01:29|0.2|6|8223
2021-11-24 07:01:29|0.197|1|3554
2021-11-24 07:01:29|0.19|1|300
2021-11-24 07:01:29|0.185|1|300
2021-11-24 07:01:29|0.1777|1|10000
2021-11-24 07:01:29|0.177|1|5
2021-11-24 07:01:29|0.1764|1|20
2021-11-24 07:01:29|0.1692|1|320
2021-11-24 07:01:29|0.1625|1|615.38461538
2021-11-24 07:01:29|0.16|3|8060
2021-11-24 07:01:29|0.1555|1|25
2021-11-24 07:01:29|0.1538|1|10000
2021-11-24 07:01:29|0.151|1|6622
2021-11-24 07:01:29|0.15|1|500
2021-11-24 07:01:29|0.14|1|500
2021-11-24 07:01:29|0.13604|1|95
2021-11-24 07:01:29|0.13585|1|822.23047766
2021-11-24 07:01:29|0.1303|1|10
2021-11-24 07:01:29|0.13|1|5500
2021-11-24 07:01:29|0.1292|1|400
2021-11-24 07:01:29|0.128|1|5000
2021-11-24 07:01:29|0.12783|1|800
2021-11-24 07:01:29|0.123|1|35
2021-11-24 07:01:29|0.12|1|2000
2021-11-24 07:01:29|0.11|1|9090.91
2021-11-24 07:01:29|0.105|1|40
2021-11-24 07:01:29|0.10325|2|1290
2021-11-24 07:01:29|0.10226|1|650
2021-11-24 07:01:29|0.1019|1|10
2021-11-24 07:01:29|0.1001|1|319
2021-11-24 07:01:29|0.1|4|12324
2021-11-24 07:01:29|0.09823|1|1065
2021-11-24 07:01:29|0.092|1|350
2021-11-24 07:01:29|0.09|2|1010
2021-11-24 07:01:29|0.08832|1|449.28998743
2021-11-24 07:01:29|0.087|1|1170
2021-11-24 07:01:29|0.08148|3|300
2021-11-24 07:01:29|0.08125|1|1230.76923077
2021-11-24 07:01:29|0.0792|1|500
2021-11-24 07:01:29|0.0786|1|100
2021-11-24 07:01:29|0.077|1|20
2021-11-24 07:01:29|0.0765|2|5118.90299
2021-11-24 07:01:29|0.0753|1|100000
2021-11-24 07:01:29|0.0731|1|10000
2021-11-24 07:01:29|0.0726|1|10000
2021-11-24 07:01:29|0.0701|1|458
2021-11-24 07:01:29|0.07|1|10
2021-11-24 07:01:29|0.06986|1|12000
2021-11-24 07:01:29|0.06|1|87.9375
2021-11-24 07:01:29|0.05|2|40000
2021-11-24 07:01:29|0.045|1|50000
2021-11-24 07:01:29|0.042946|1|2854.31
2021-11-24 07:01:29|0.040625|1|2461.53846154
2021-11-24 07:01:29|0.038|1|100
2021-11-24 07:01:29|0.03579|1|140
2021-11-24 07:01:29|0.035271|1|99.566662
2021-11-24 07:01:29|0.035|1|1342
2021-11-24 07:01:29|0.033|1|10000
2021-11-24 07:01:29|0.03|1|41166
2021-11-24 07:01:29|0.0289|1|50000
2021-11-24 07:01:29|0.024999|1|100
2021-11-24 07:01:29|0.023|1|2000
2021-11-24 07:01:29|0.020313|1|4923.07692308
2021-11-24 07:01:29|0.02|2|25100
2021-11-24 07:01:29|0.019|3|510000
2021-11-24 07:01:29|0.0184|1|100000
2021-11-24 07:01:29|0.018|1|100
2021-11-24 07:01:29|0.012|1|100000
2021-11-24 07:01:29|0.011|3|18200
2021-11-24 07:01:29|0.010156|1|9846.15384615
2021-11-24 07:01:29|0.01|2|100100
2021-11-24 07:01:29|0.0089711|1|885.47897594
2021-11-24 07:01:29|0.00891|1|500
2021-11-24 07:01:29|0.0086|2|4100
2021-11-24 07:01:29|0.008|1|1000
2021-11-24 07:01:29|0.0078|1|100000
2021-11-24 07:01:29|0.0077|1|100
2021-11-24 07:01:29|0.0075|1|1000
2021-11-24 07:01:29|0.0050781|1|19692.3076923
2021-11-24 07:01:29|0.005|1|200
2021-11-24 07:01:29|0.0048|1|100000
2021-11-24 07:01:29|0.0045|1|1000
2021-11-24 07:01:29|0.003579|1|1400
2021-11-24 07:01:29|0.003|1|50000
2021-11-24 07:01:29|0.0025391|1|39384.6153846
2021-11-24 07:01:29|0.0025|1|400
2021-11-24 07:01:29|0.002|1|1500
2021-11-24 07:01:29|0.0015|1|2500
2021-11-24 07:01:29|0.0012695|1|78769.2307692
2021-11-24 07:01:29|0.00125|1|800
2021-11-24 07:01:29|0.001107|1|20000
2021-11-24 07:01:29|0.0011|2|58000
2021-11-24 07:01:29|0.001|4|32010
2021-11-24 07:01:29|0.00095|1|2500
2021-11-24 07:01:29|0.000891|1|5000
2021-11-24 07:01:29|0.00075|1|2500
2021-11-24 07:01:29|0.0007|1|3000
2021-11-24 07:01:29|0.00063477|1|157538.461538
2021-11-24 07:01:29|0.0005|1|2000
2021-11-24 07:01:29|0.0003579|1|14000
2021-11-24 07:01:29|0.0003|1|8000
2021-11-24 07:01:29|0.00025001|1|200000
2021-11-24 07:01:29|0.00025|1|4000
2021-11-24 07:01:29|0.0002|3|300000
2021-11-24 07:01:29|0.00015|1|2500
2021-11-24 07:01:29|0.000125|1|8000
2021-11-24 07:01:29|0.00011|2|320000
2021-11-24 07:01:29|8.91E-5|1|50000
2021-11-24 07:01:29|5.1E-5|1|250000
2021-11-24 07:01:29|5.0E-5|1|20000
2021-11-24 07:01:29|4.0E-5|1|184262.512288
2021-11-24 07:01:29|3.579E-5|1|140000
2021-11-24 07:01:29|2.5E-5|1|40000
2021-11-24 07:01:29|2.0E-5|1|250000
2021-11-24 07:01:29|1.25E-5|1|80000
2021-11-24 07:01:29|1.0E-5|1|200000
2021-11-24 07:01:29|8.91E-6|1|250000
2021-11-24 07:01:29|3.57E-6|1|250000
2021-11-24 07:01:29|1.1E-6|4|1000000
2021-11-24 07:01:29|1.0E-6|1|3000
2021-11-24 07:01:29|1.1E-7|26|6500000
2021-11-24 07:01:29|1.0E-7|20|5000000
2021-11-24 07:01:29|1.6766|1|-20
2021-11-24 07:01:29|1.6767|1|-894.87
2021-11-24 07:01:29|1.6769|1|-140
2021-11-24 07:01:29|1.677|1|-21
2021-11-24 07:01:29|1.6771|1|-2982.9
2021-11-24 07:01:29|1.6773|1|-5976
2021-11-24 07:01:29|1.6774|1|-300
2021-11-24 07:01:29|1.6777|3|-3211.24185794
2021-11-24 07:01:29|1.6779|3|-3014.82914915
2021-11-24 07:01:29|1.678|1|-801.34560249
2021-11-24 07:01:29|1.6782|1|-474.10608582
2021-11-24 07:01:29|1.6783|1|-3819.7714
2021-11-24 07:01:29|1.6784|5|-7746.48829983
2021-11-24 07:01:29|1.6785|1|-788.20384975
2021-11-24 07:01:29|1.6786|3|-5443.32721472
2021-11-24 07:01:29|1.6787|2|-3512.43413331
2021-11-24 07:01:29|1.6788|1|-2846.384
2021-11-24 07:01:29|1.6789|2|-2487.46406546
2021-11-24 07:01:29|1.679|3|-1937.83659807
2021-11-24 07:01:29|1.6794|1|-1555.50457085
2021-11-24 07:01:29|1.6795|2|-11887.7409328
2021-11-24 07:01:29|1.6796|1|-8432
2021-11-24 07:01:29|1.6797|3|-3026.01223455
2021-11-24 07:01:29|1.6799|1|-347.9
2021-11-24 07:01:29|1.6801|1|-681.2066707
2021-11-24 07:01:29|1.6802|2|-14590.677058
2021-11-24 07:01:29|1.6803|1|-1341.16839772
2021-11-24 07:01:29|1.6804|2|-5984.55
2021-11-24 07:01:29|1.681|1|-1776.87809267
2021-11-24 07:01:29|1.6811|2|-7144.72656851
2021-11-24 07:01:29|1.6812|1|-15082
2021-11-24 07:01:29|1.6815|2|-6841.24788284
2021-11-24 07:01:29|1.6816|1|-2139.15501931
2021-11-24 07:01:29|1.6819|2|-23767.3709239
2021-11-24 07:01:29|1.6832|1|-27176
2021-11-24 07:01:29|1.6836|1|-2682.218078
2021-11-24 07:01:29|1.6837|1|-28077.4
2021-11-24 07:01:29|1.6851|1|-908.21888469
2021-11-24 07:01:29|1.6856|1|-1004.44696762
2021-11-24 07:01:29|1.6858|1|-4023.327117
2021-11-24 07:01:29|1.6867|1|-35552.2
2021-11-24 07:01:29|1.6871|1|-10000
2021-11-24 07:01:29|1.6875|1|-1003.25997088
2021-11-24 07:01:29|1.6886|1|-83900
2021-11-24 07:01:29|1.6891|1|-5364.43615599
2021-11-24 07:01:29|1.6892|1|-44842.4
2021-11-24 07:01:29|1.6893|1|-1069.13291155
2021-11-24 07:01:29|1.6896|1|-1002.06337711
2021-11-24 07:01:29|1.69|2|-4964
2021-11-24 07:01:29|1.6908|1|-228.633947
2021-11-24 07:01:29|1.6909|1|-1135.31861467
2021-11-24 07:01:29|1.6915|1|-7.81950058
2021-11-24 07:01:29|1.6916|1|-1067.69129188
2021-11-24 07:01:29|1.6924|1|-29900
2021-11-24 07:01:29|1.6934|1|-6705.81073096
2021-11-24 07:01:29|1.6939|1|-56655.5
2021-11-24 07:01:29|1.6955|1|-49580
2021-11-24 07:01:29|1.6962|1|-540.28438897
2021-11-24 07:01:29|1.697|1|-11931.8348586
2021-11-24 07:01:29|1.6971|1|-1169.1167424
2021-11-24 07:01:29|1.698|1|-1168.48822984
2021-11-24 07:01:29|1.6988|1|-71593
2021-11-24 07:01:29|1.6994|1|-8378.60169561
2021-11-24 07:01:29|1.6997|1|-33656
2021-11-24 07:01:29|1.6999|1|-3333
2021-11-24 07:01:29|1.7004|1|-34800
2021-11-24 07:01:29|1.7024|1|-7.76947357
2021-11-24 07:01:29|1.7047|1|-90564.7
2021-11-24 07:01:29|1.7052|1|-8374.18222869
2021-11-24 07:01:29|1.7073|2|-92.65208932
2021-11-24 07:01:29|1.7093|1|-114144.7
2021-11-24 07:01:29|1.7098|1|-10058.3177925
2021-11-24 07:01:29|1.7123|1|-663.62484396
2021-11-24 07:01:29|1.7124|1|-16755
2021-11-24 07:01:29|1.7133|1|-7.71962821
2021-11-24 07:01:29|1.72|1|-332.069017
2021-11-24 07:01:29|1.7214|1|-13402.3909683
2021-11-24 07:01:29|1.724|1|-82.37383233
2021-11-24 07:01:29|1.7244|1|-7.66996978
2021-11-24 07:01:29|1.7249|1|-1117.31355975
2021-11-24 07:01:29|1.7251|1|-11.5067
2021-11-24 07:01:29|1.7262|1|-209.01877362
2021-11-24 07:01:29|1.7317|1|-10
2021-11-24 07:01:29|1.7356|1|-7.62050336
2021-11-24 07:01:29|1.7383|1|-16779
2021-11-24 07:01:29|1.74|2|-4522.213066
2021-11-24 07:01:29|1.741|1|-82.37383233
2021-11-24 07:01:29|1.7468|1|-7.5716709
2021-11-24 07:01:29|1.747|1|-13368.3204733
2021-11-24 07:01:29|1.75|1|-50
2021-11-24 07:01:29|1.7513|1|-9.23229328
2021-11-24 07:01:29|1.7516|1|-16498
2021-11-24 07:01:29|1.7542|1|-841.488
2021-11-24 07:01:29|1.756|1|-10
2021-11-24 07:01:29|1.7562|1|-205.44449013
2021-11-24 07:01:29|1.7581|2|-89.89686108
2021-11-24 07:01:29|1.76|1|-25000
2021-11-24 07:01:29|1.7652|1|-13398.0591018
2021-11-24 07:01:29|1.7666|2|-15.1252
2021-11-24 07:01:29|1.7695|1|-7.4745816
2021-11-24 07:01:29|1.7711|1|-63.5623
2021-11-24 07:01:29|1.7753|1|-82.37383233
2021-11-24 07:01:29|1.78|1|-2.172
2021-11-24 07:01:29|1.7804|1|-10
2021-11-24 07:01:29|1.781|1|-7.42633392
2021-11-24 07:01:29|1.7854|1|-2.9751
2021-11-24 07:01:29|1.7864|1|-28.135
2021-11-24 07:01:29|1.7868|1|-201.93132795
2021-11-24 07:01:29|1.7873|1|-13394.5947777
2021-11-24 07:01:29|1.7883|1|-132.2432
2021-11-24 07:01:29|1.7925|1|-7.37870511
2021-11-24 07:01:29|1.7928|1|-82.37383233
2021-11-24 07:01:29|1.7942|1|-2.0016
2021-11-24 07:01:29|1.7945|1|-2.0944
2021-11-24 07:01:29|1.7949|1|-2.1916
2021-11-24 07:01:29|1.796|1|-20
2021-11-24 07:01:29|1.8|2|-300
2021-11-24 07:01:29|1.8019|1|-10
2021-11-24 07:01:29|1.8041|1|-7.37206921
2021-11-24 07:01:29|1.8048|1|-10
2021-11-24 07:01:29|1.808|1|-5.53
2021-11-24 07:01:29|1.8104|1|-82.37383233
2021-11-24 07:01:29|1.814|1|-5.512
2021-11-24 07:01:29|1.815|1|-16580
2021-11-24 07:01:29|1.8158|1|-7.37206921
2021-11-24 07:01:29|1.817|1|-5.503
2021-11-24 07:01:29|1.818|1|-5.5
2021-11-24 07:01:29|1.82|3|-1064.496157
2021-11-24 07:01:29|1.821|1|-199
2021-11-24 07:01:29|1.823|1|-5.485
2021-11-24 07:01:29|1.824|1|-5.482
2021-11-24 07:01:29|1.8275|1|-7.37206921
2021-11-24 07:01:29|1.8282|1|-82.37383233
2021-11-24 07:01:29|1.8292|1|-10
2021-11-24 07:01:29|1.8309|1|-16743.2434721
2021-11-24 07:01:29|1.832|1|-5.458
2021-11-24 07:01:29|1.8336|1|-4.2171
2021-11-24 07:01:29|1.836|1|-4.8075
2021-11-24 07:01:29|1.837|1|-10
2021-11-24 07:01:29|1.8371|1|-5.069
2021-11-24 07:01:29|1.8382|1|-5.3515
2021-11-24 07:01:29|1.8383|1|-5.3687
2021-11-24 07:01:29|1.8394|1|-7.37206921
2021-11-24 07:01:29|1.8399|1|-100
2021-11-24 07:01:29|1.84|2|-64.434
2021-11-24 07:01:29|1.8407|1|-16736
2021-11-24 07:01:29|1.8415|1|-6.1466
2021-11-24 07:01:29|1.842|1|-6.2711
2021-11-24 07:01:29|1.843|1|-5.425
2021-11-24 07:01:29|1.8461|1|-82.37383233
2021-11-24 07:01:29|1.8479|1|-7.7055
2021-11-24 07:01:29|1.8513|1|-7.37206921
2021-11-24 07:01:29|1.8536|1|-10
2021-11-24 07:01:29|1.8568|1|-9.8532
2021-11-24 07:01:29|1.8573|1|-9.9742
2021-11-24 07:01:29|1.8575|1|-49.95
2021-11-24 07:01:29|1.8633|1|-7.37206921
2021-11-24 07:01:29|1.8643|1|-82.37383233
2021-11-24 07:01:29|1.8654|1|-11.9308
2021-11-24 07:01:29|1.8668|1|-12.2474
2021-11-24 07:01:29|1.8708|1|-13.2152
2021-11-24 07:01:29|1.8728|1|-13.6811
2021-11-24 07:01:29|1.8742|1|-14.0083
2021-11-24 07:01:29|1.8753|1|-7.37206921
2021-11-24 07:01:29|1.876|1|-14.4382
2021-11-24 07:01:29|1.8768|1|-14.6368
2021-11-24 07:01:29|1.8771|1|-2.002
2021-11-24 07:01:29|1.878|1|-10
2021-11-24 07:01:29|1.8827|1|-82.37383233
2021-11-24 07:01:29|1.8835|1|-16796
2021-11-24 07:01:29|1.8874|1|-7.37206921
2021-11-24 07:01:29|1.8876|1|-86.31498318
2021-11-24 07:01:29|1.8933|1|-2.1093
2021-11-24 07:01:29|1.8934|1|-3.5123
2021-11-24 07:01:29|1.8935|1|-10
2021-11-24 07:01:29|1.8948|2|-6.3079
2021-11-24 07:01:29|1.8955|1|-2.6241
2021-11-24 07:01:29|1.8978|1|-20076.0582789
2021-11-24 07:01:29|1.8997|1|-7.37206921
2021-11-24 07:01:29|1.9|3|-2365.211496
2021-11-24 07:01:29|1.9002|1|-2.014
2021-11-24 07:01:29|1.9003|1|-3.7418
2021-11-24 07:01:29|1.9004|1|-2.0658
2021-11-24 07:01:29|1.9005|1|-2.0853
2021-11-24 07:01:29|1.9009|1|-2.1877
2021-11-24 07:01:29|1.9011|1|-82.37383233
2021-11-24 07:01:29|1.9012|1|-2.2515
2021-11-24 07:01:29|1.9013|1|-2.2772
2021-11-24 07:01:29|1.9024|2|-12119.7269965
2021-11-24 07:01:29|1.9028|2|-52.3378
2021-11-24 07:01:29|1.9039|1|-30.34765357
2021-11-24 07:01:29|1.9052|1|-2.8784
2021-11-24 07:01:29|1.9083|1|-83.61763996
2021-11-24 07:01:29|1.9119|1|-7.37206921
2021-11-24 07:01:29|1.9198|1|-82.37383233
2021-11-24 07:01:29|1.9199|1|-30.09528887
2021-11-24 07:01:29|1.92|5|-28532.2068366
2021-11-24 07:01:29|1.9237|1|-3.18287593
2021-11-24 07:01:29|1.9238|1|-250
2021-11-24 07:01:29|1.9243|1|-7.37206921
2021-11-24 07:01:29|1.9268|1|-10
2021-11-24 07:01:29|1.93|2|-135.97055231
2021-11-24 07:01:29|1.9313|1|-10
2021-11-24 07:01:29|1.9358|1|-29.84864481
2021-11-24 07:01:29|1.936|1|-600
2021-11-24 07:01:29|1.9366|1|-3.0706
2021-11-24 07:01:29|1.9368|1|-7.37206921
2021-11-24 07:01:29|1.9387|1|-82.37383233
2021-11-24 07:01:29|1.9388|1|-6.7
2021-11-24 07:01:29|1.94|2|-177
2021-11-24 07:01:29|1.9401|1|-3.8444
2021-11-24 07:01:29|1.9407|2|-6.0715
2021-11-24 07:01:29|1.9416|1|-4.1801
2021-11-24 07:01:29|1.944|1|-251.09
2021-11-24 07:01:29|1.945|1|-106.6862
2021-11-24 07:01:29|1.9473|1|-4.56436291
2021-11-24 07:01:29|1.9493|1|-7.37206921
2021-11-24 07:01:29|1.95|3|-7644.955
2021-11-24 07:01:29|1.9504|1|-10
2021-11-24 07:01:29|1.9512|1|-10
2021-11-24 07:01:29|1.9518|1|-29.60294515
2021-11-24 07:01:29|1.9536|1|-3.1341356
2021-11-24 07:01:29|1.955|1|-4.5
2021-11-24 07:01:29|1.957|1|-400
2021-11-24 07:01:29|1.9577|1|-82.37383233
2021-11-24 07:01:29|1.9581|1|-12.7045
2021-11-24 07:01:29|1.9597|1|-4.56436291
2021-11-24 07:01:29|1.9619|1|-7.37206921
2021-11-24 07:01:29|1.9654|1|-350
2021-11-24 07:01:29|1.967|1|-152.583242
2021-11-24 07:01:29|1.9678|1|-50
2021-11-24 07:01:29|1.968|1|-29.35974988
2021-11-24 07:01:29|1.9683|1|-50
2021-11-24 07:01:29|1.97|2|-202.59
2021-11-24 07:01:29|1.9714|1|-32
2021-11-24 07:01:29|1.972|1|-4.56436291
2021-11-24 07:01:29|1.9746|1|-7.37206921
2021-11-24 07:01:29|1.9756|1|-10
2021-11-24 07:01:29|1.977|2|-3249.33588833
2021-11-24 07:01:29|1.979|1|-3.72
2021-11-24 07:01:29|1.98|3|-1279.116055
2021-11-24 07:01:29|1.984|1|-3.08607393
2021-11-24 07:01:29|1.9844|2|-33.68191503
2021-11-24 07:01:29|1.987|1|-2000
2021-11-24 07:01:29|1.9874|1|-7.37206921
2021-11-24 07:01:29|1.9895|1|-10
2021-11-24 07:01:29|1.9898|1|-500
2021-11-24 07:01:29|1.99|3|-496.122878
2021-11-24 07:01:29|1.9917|1|-80.92029673
2021-11-24 07:01:29|1.993|1|-1000
2021-11-24 07:01:29|1.9953|1|-20.612
2021-11-24 07:01:29|1.9964|1|-82.37383233
2021-11-24 07:01:29|1.9967|1|-4.56436291
2021-11-24 07:01:29|1.9979|1|-3.7109
2021-11-24 07:01:29|2|8|-1623.513466
2021-11-24 07:01:29|2.0003|1|-7.37206921
2021-11-24 07:01:29|2.0008|1|-28.87785913
2021-11-24 07:01:29|2.0013|1|-30
2021-11-24 07:01:29|2.0036|1|-77.16518327
2021-11-24 07:01:29|2.0055|1|-22.7171
2021-11-24 07:01:29|2.0091|1|-4.56436291
2021-11-24 07:01:29|2.01|4|-4562.47961
2021-11-24 07:01:29|2.0108|1|-50
2021-11-24 07:01:29|2.0111|1|-10.01
2021-11-24 07:01:29|2.0133|1|-7.37206921
2021-11-24 07:01:29|2.015|2|-1003.03869657
2021-11-24 07:01:29|2.016|1|-82.37383233
2021-11-24 07:01:29|2.0174|1|-28.64064556
2021-11-24 07:01:29|2.02|1|-30
2021-11-24 07:01:29|2.0214|1|-4.56436291
2021-11-24 07:01:29|2.0243|1|-10
2021-11-24 07:01:29|2.0263|1|-7.37206921
2021-11-24 07:01:29|2.0292|1|-10
2021-11-24 07:01:29|2.03|4|-1576.2
2021-11-24 07:01:29|2.0321|1|-10.01
2021-11-24 07:01:29|2.0338|1|-4.56436291
2021-11-24 07:01:29|2.0342|1|-28.40447512
2021-11-24 07:01:29|2.0358|1|-82.37383233
2021-11-24 07:01:29|2.039|1|-3.72
2021-11-24 07:01:29|2.0394|1|-7.37206921
2021-11-24 07:01:29|2.04|2|-2008.53023902
2021-11-24 07:01:29|2.0438|1|-78.22295351
2021-11-24 07:01:29|2.0443|1|-500
2021-11-24 07:01:29|2.0461|1|-4.56436291
2021-11-24 07:01:29|2.0464|1|-2.99200783
2021-11-24 07:01:29|2.048|1|-2
2021-11-24 07:01:29|2.0487|1|-10
2021-11-24 07:01:29|2.05|4|-954.189512
2021-11-24 07:01:29|2.0511|1|-28.17077981
2021-11-24 07:01:29|2.0526|1|-7.37206921
2021-11-24 07:01:29|2.0532|1|-10.01
2021-11-24 07:01:29|2.0547|1|-16932
2021-11-24 07:01:29|2.0558|1|-82.37383233
2021-11-24 07:01:29|2.0585|1|-4.56436291
2021-11-24 07:01:29|2.06|3|-474.925
2021-11-24 07:01:29|2.0658|1|-7.37206921
2021-11-24 07:01:29|2.0667|1|-2
2021-11-24 07:01:29|2.0681|1|-27.9381682
2021-11-24 07:01:29|2.0682|1|-30
2021-11-24 07:01:29|2.0698|1|-10
2021-11-24 07:01:29|2.0708|1|-4.56436291
2021-11-24 07:01:29|2.0731|1|-10
2021-11-24 07:01:29|2.0737|2|-510
2021-11-24 07:01:29|2.0742|1|-10.01
2021-11-24 07:01:29|2.076|1|-82.37383233
2021-11-24 07:01:29|2.0774|1|-115
2021-11-24 07:01:29|2.0783|1|-2.94615499
2021-11-24 07:01:29|2.0792|1|-7.37206921
2021-11-24 07:01:29|2.08|2|-35
2021-11-24 07:01:29|2.082|1|-500
2021-11-24 07:01:29|2.0832|1|-4.56436291
2021-11-24 07:01:29|2.0852|1|-27.70936657
2021-11-24 07:01:29|2.089|2|-750
2021-11-24 07:01:29|2.09|1|-20000
2021-11-24 07:01:29|2.0905|1|-10
2021-11-24 07:01:29|2.092|2|-328.97
2021-11-24 07:01:29|2.0926|1|-7.37206921
2021-11-24 07:01:29|2.0934|1|-500
2021-11-24 07:01:29|2.0936|1|-482.5
2021-11-24 07:01:29|2.0953|1|-10.01
2021-11-24 07:01:29|2.0955|1|-4.56436291
2021-11-24 07:01:29|2.0958|1|-75.52561029
2021-11-24 07:01:29|2.0964|1|-82.37383233
2021-11-24 07:01:29|2.0975|1|-10
2021-11-24 07:01:29|2.0984|1|-19.92
2021-11-24 07:01:29|2.099|1|-103.61876
2021-11-24 07:01:29|2.1|6|-2136.870664
2021-11-24 07:01:29|2.1026|1|-27.48031952
2021-11-24 07:01:29|2.104|1|-2
2021-11-24 07:01:29|2.1062|1|-7.37206921
2021-11-24 07:01:29|2.1079|1|-4.56436291
2021-11-24 07:01:29|2.11|1|-50
2021-11-24 07:01:29|2.1107|1|-2.90084701
2021-11-24 07:01:29|2.112|1|-10
2021-11-24 07:01:29|2.1133|1|-34
2021-11-24 07:01:29|2.1163|1|-10.01
2021-11-24 07:01:29|2.117|1|-82.37383233
2021-11-24 07:01:29|2.1192|1|-50
2021-11-24 07:01:29|2.1199|1|-7.37206921
2021-11-24 07:01:29|2.12|3|-639.25502805
2021-11-24 07:01:29|2.1202|1|-4.56436291
2021-11-24 07:01:29|2.1219|1|-10
2021-11-24 07:01:29|2.124|1|-2
2021-11-24 07:01:29|2.125|1|-149.85
2021-11-24 07:01:29|2.1292|1|-1000
2021-11-24 07:01:29|2.13|2|-1249.2
2021-11-24 07:01:29|2.1326|1|-4.56436291
2021-11-24 07:01:29|2.1333|1|-2.14501733
2021-11-24 07:01:29|2.1336|1|-7.37206921
2021-11-24 07:01:29|2.1374|1|-10.01
2021-11-24 07:01:29|2.1377|1|-27.02956694
2021-11-24 07:01:29|2.1378|1|-82.37383233
2021-11-24 07:01:29|2.14|2|-470.436965
2021-11-24 07:01:29|2.1417|1|-10
2021-11-24 07:01:29|2.1436|1|-2.88540661
2021-11-24 07:01:29|2.145|1|-4.56436291
2021-11-24 07:01:29|2.1463|1|-10
2021-11-24 07:01:29|2.1471|1|-999
2021-11-24 07:01:29|2.1474|1|-7.37206921
2021-11-24 07:01:29|2.148|2|-122.82826706
2021-11-24 07:01:29|2.15|6|-8437.822207
2021-11-24 07:01:29|2.1505|1|-2
2021-11-24 07:01:29|2.1535|1|-10
2021-11-24 07:01:29|2.1553|1|-26.80780537
2021-11-24 07:01:29|2.1574|1|-10.09090909
2021-11-24 07:01:29|2.1584|1|-10.01
2021-11-24 07:01:29|2.1588|1|-82.37383233
2021-11-24 07:01:29|2.159|1|-2.8
2021-11-24 07:01:29|2.16|2|-55
2021-11-24 07:01:29|2.1601|1|-93.93505863
2021-11-24 07:01:29|2.1606|1|-2
2021-11-24 07:01:29|2.1613|1|-7.37206921
2021-11-24 07:01:29|2.1707|2|-12
2021-11-24 07:01:29|2.1729|1|-1000
2021-11-24 07:01:29|2.1732|1|-26.58718039
2021-11-24 07:01:29|2.1752|1|-7.37206921
2021-11-24 07:01:29|2.1756|1|-500
2021-11-24 07:01:29|2.1764|1|-53.94353162
2021-11-24 07:01:29|2.177|1|-2.88540661
2021-11-24 07:01:29|2.178|1|-100
2021-11-24 07:01:29|2.1795|1|-10.01
2021-11-24 07:01:29|2.18|1|-82.37383233
2021-11-24 07:01:29|2.1808|1|-2
2021-11-24 07:01:29|2.182|1|-67.75826552
2021-11-24 07:01:29|2.1884|1|-10.989
2021-11-24 07:01:29|2.1893|1|-7.37206921
2021-11-24 07:01:29|2.1899|1|-250
2021-11-24 07:01:29|2.19|5|-904.9447295
2021-11-24 07:01:29|2.1909|1|-2
2021-11-24 07:01:29|2.1913|1|-26.36772519
2021-11-24 07:01:29|2.1951|1|-10
2021-11-24 07:01:29|2.1965|1|-10
2021-11-24 07:01:29|2.2|14|-36293.3824544
2021-11-24 07:01:29|2.2001|1|-70.13092384
2021-11-24 07:01:29|2.2005|1|-10.01
2021-11-24 07:01:29|2.201|1|-2
2021-11-24 07:01:29|2.2015|1|-82.37383233
2021-11-24 07:01:29|2.2018|1|-64.66362456
2021-11-24 07:01:29|2.2035|1|-7.37206921
2021-11-24 07:01:29|2.2095|1|-26.15066718
2021-11-24 07:01:29|2.21|1|-16.321935
2021-11-24 07:01:29|2.211|1|-2.88540661
2021-11-24 07:01:29|2.2111|1|-2
2021-11-24 07:01:29|2.2163|1|-2
2021-11-24 07:01:29|2.2178|1|-7.37206921
2021-11-24 07:01:29|2.2195|1|-10
2021-11-24 07:01:29|2.22|2|-940.976434
2021-11-24 07:01:29|2.2212|1|-2
2021-11-24 07:01:29|2.2216|1|-10.01
2021-11-24 07:01:29|2.223|1|-82.37383233
2021-11-24 07:01:29|2.225|1|-338.888196
2021-11-24 07:01:29|2.2257|1|-51.69588447
2021-11-24 07:01:29|2.226|1|-16841
2021-11-24 07:01:29|2.2278|1|-25.93597717
2021-11-24 07:01:29|2.2288|2|-95.19978544
2021-11-24 07:01:29|2.23|1|-18
2021-11-24 07:01:29|2.2309|1|-100
2021-11-24 07:01:29|2.2313|1|-2
2021-11-24 07:01:29|2.232|1|-49.95
2021-11-24 07:01:29|2.2321|1|-7.37206921
2021-11-24 07:01:29|2.2322|1|-49.95
2021-11-24 07:01:29|2.2327|1|-2.82258297
2021-11-24 07:01:29|2.24|6|-3155.8862
2021-11-24 07:01:29|2.2405|1|-10
2021-11-24 07:01:29|2.2414|1|-2
2021-11-24 07:01:29|2.2426|1|-10.01
2021-11-24 07:01:29|2.2439|1|-10
2021-11-24 07:01:29|2.2449|1|-82.37383233
2021-11-24 07:01:29|2.245|1|-450
2021-11-24 07:01:29|2.2454|1|-2.88540661
2021-11-24 07:01:29|2.246|1|-5.24
2021-11-24 07:01:29|2.2463|1|-25.72246912
2021-11-24 07:01:29|2.2465|1|-7.37206921
2021-11-24 07:01:29|2.2474|1|-7
2021-11-24 07:01:29|2.2481|1|-1000
2021-11-24 07:01:29|2.249|1|-3.80280569
2021-11-24 07:01:29|2.2496|1|-220
2021-11-24 07:01:29|2.25|5|-834.8
2021-11-24 07:01:29|2.2515|1|-2
2021-11-24 07:01:29|2.2522|1|-67.43358061
2021-11-24 07:01:29|2.2563|1|-2.2982
2021-11-24 07:01:29|2.26|2|-115.071319
2021-11-24 07:01:29|2.261|1|-7.37206921
2021-11-24 07:01:29|2.2616|1|-2
2021-11-24 07:01:29|2.2627|1|-16.03087
2021-11-24 07:01:29|2.2637|1|-10.01
2021-11-24 07:01:29|2.265|1|-25.51017125
2021-11-24 07:01:29|2.2653|1|-4.7412382
2021-11-24 07:01:29|2.2667|1|-4.3231853
2021-11-24 07:01:29|2.2669|1|-82.37383233
2021-11-24 07:01:29|2.2682|1|-10
2021-11-24 07:01:29|2.27|2|-1249.5
2021-11-24 07:01:29|2.2717|1|-2
2021-11-24 07:01:29|2.2748|1|-51.69588447
2021-11-24 07:01:29|2.275|1|-100
2021-11-24 07:01:29|2.2758|1|-7.37206921
2021-11-24 07:01:29|2.28|3|-135.408638
2021-11-24 07:01:29|2.2804|1|-2.88540661
2021-11-24 07:01:29|2.2816|1|-5.67967072
2021-11-24 07:01:29|2.2818|1|-2
2021-11-24 07:01:29|2.2838|2|-36.25922957
2021-11-24 07:01:29|2.2847|1|-10.01
2021-11-24 07:01:29|2.2882|1|-19.98
2021-11-24 07:01:29|2.2892|1|-82.37383233
2021-11-24 07:01:29|2.2905|1|-7.37206921
2021-11-24 07:01:29|2.291|1|-5016.385912
2021-11-24 07:01:29|2.2919|1|-2
2021-11-24 07:01:29|2.2926|1|-10
2021-11-24 07:01:29|2.295|2|-185
2021-11-24 07:01:29|2.298|1|-6.61810324
2021-11-24 07:01:29|2.2995|1|-116.477273
2021-11-24 07:01:29|2.3|13|-7601.40032368
2021-11-24 07:01:29|2.302|1|-2
2021-11-24 07:01:29|2.3027|1|-25.09261403
2021-11-24 07:01:29|2.3042|1|-64.73623739
2021-11-24 07:01:29|2.3053|1|-7.37206921
2021-11-24 07:01:29|2.3058|1|-10.01
2021-11-24 07:01:29|2.3079|1|-500
2021-11-24 07:01:29|2.31|1|-957.9999
2021-11-24 07:01:29|2.3118|1|-82.37383233
2021-11-24 07:01:29|2.3121|1|-2.06755539
2021-11-24 07:01:29|2.313|1|-50
2021-11-24 07:01:29|2.3143|1|-7.55653575
2021-11-24 07:01:29|2.3148|1|-12.885886
2021-11-24 07:01:29|2.316|1|-2.88540661
2021-11-24 07:01:29|2.317|2|-20
2021-11-24 07:01:29|2.3186|1|-10.09090909
2021-11-24 07:01:29|2.32|6|-955.748012
2021-11-24 07:01:29|2.3201|1|-7.37206921
2021-11-24 07:01:29|2.3213|1|-1000
2021-11-24 07:01:29|2.3218|1|-24.8862118
2021-11-24 07:01:29|2.3222|1|-2.16432136
2021-11-24 07:01:29|2.3242|1|-51.69588447
2021-11-24 07:01:29|2.3268|1|-10.01
2021-11-24 07:01:29|2.3278|1|-11
2021-11-24 07:01:29|2.33|3|-20550
2021-11-24 07:01:29|2.3301|1|-10
2021-11-24 07:01:29|2.3306|1|-8.49496827
2021-11-24 07:01:29|2.3323|1|-2.26108734
2021-11-24 07:01:29|2.333|1|-30.93945721
2021-11-24 07:01:29|2.3333|1|-5.41226929
2021-11-24 07:01:29|2.3344|1|-82.37383233
2021-11-24 07:01:29|2.3349|1|-35.17327766
2021-11-24 07:01:29|2.3369|1|-39.40709812
2021-11-24 07:01:29|2.3374|1|-5
2021-11-24 07:01:29|2.3388|1|-43.64091858
2021-11-24 07:01:29|2.3393|1|-100
2021-11-24 07:01:29|2.34|3|-9641.9
2021-11-24 07:01:29|2.3408|1|-47.87473904
2021-11-24 07:01:29|2.3411|1|-24.68104664
2021-11-24 07:01:29|2.3414|1|-10
2021-11-24 07:01:29|2.3424|1|-2.35785332
2021-11-24 07:01:29|2.3427|1|-49.99164927
2021-11-24 07:01:29|2.3433|1|-71.450686
2021-11-24 07:01:29|2.3438|1|-7.985
2021-11-24 07:01:29|2.3447|1|-45.75782881
2021-11-24 07:01:29|2.345|2|-297.85955825
2021-11-24 07:01:29|2.3466|1|-41.52400835
2021-11-24 07:01:29|2.3469|1|-9.43340078
2021-11-24 07:01:29|2.3479|1|-10.01
2021-11-24 07:01:29|2.3486|1|-37.29018789
2021-11-24 07:01:29|2.35|5|-494.379
2021-11-24 07:01:29|2.3505|1|-33.05636743
2021-11-24 07:01:29|2.3525|2|-34.85962974
2021-11-24 07:01:29|2.3544|1|-35.33611691
2021-11-24 07:01:29|2.3556|1|-3625.766614
2021-11-24 07:01:29|2.3563|1|-62.03889417
2021-11-24 07:01:29|2.3564|1|-38.26722338
2021-11-24 07:01:29|2.3574|1|-82.37383233
2021-11-24 07:01:29|2.3583|1|-41.19832985
2021-11-24 07:01:29|2.36|3|-109.5
2021-11-24 07:01:29|2.3603|1|-44.12943633
2021-11-24 07:01:29|2.3605|1|-24.47818872
2021-11-24 07:01:29|2.3607|1|-500
2021-11-24 07:01:29|2.3611|2|-10
2021-11-24 07:01:29|2.3622|1|-42.66388309
2021-11-24 07:01:29|2.3626|1|-2.55138528
2021-11-24 07:01:29|2.3633|1|-10.3718333
2021-11-24 07:01:29|2.3642|1|-39.73277662
2021-11-24 07:01:29|2.3656|1|-500
2021-11-24 07:01:29|2.3658|1|-10
2021-11-24 07:01:29|2.3661|1|-36.80167015
2021-11-24 07:01:29|2.3663|1|-34.24717354
2021-11-24 07:01:29|2.3681|1|-33.87056367
2021-11-24 07:01:29|2.3689|1|-10.01
2021-11-24 07:01:29|2.369|1|-500
2021-11-24 07:01:29|2.37|7|-2477.3658732
2021-11-24 07:01:29|2.3701|1|-5
2021-11-24 07:01:29|2.3706|1|-5
2021-11-24 07:01:29|2.3727|1|-2.64815126
2021-11-24 07:01:29|2.3732|1|-10.978
2021-11-24 07:01:29|2.3742|1|-1916.205619
2021-11-24 07:01:29|2.375|1|-2993.59
2021-11-24 07:01:29|2.3783|1|-365
2021-11-24 07:01:29|2.3784|1|-5
2021-11-24 07:01:29|2.3796|1|-11.31026582
2021-11-24 07:01:29|2.38|6|-7375.90224329
2021-11-24 07:01:29|2.3801|1|-26.36164716
2021-11-24 07:01:29|2.3806|1|-82.37383233
2021-11-24 07:01:29|2.3828|1|-2.74491724
2021-11-24 07:01:29|2.3861|1|-50.91937104
2021-11-24 07:01:29|2.389|1|-10
2021-11-24 07:01:29|2.39|6|-205.181638
2021-11-24 07:01:29|2.3902|1|-10
2021-11-24 07:01:29|2.3912|1|-100
2021-11-24 07:01:29|2.3926|1|-5.005
2021-11-24 07:01:29|2.3929|1|-2.84168322
2021-11-24 07:01:29|2.3957|1|-25.4873028
2021-11-24 07:01:29|2.3959|1|-12.24869833
2021-11-24 07:01:29|2.3972|1|-16799
2021-11-24 07:01:29|2.3978|1|-30
2021-11-24 07:01:29|2.398|1|-18
2021-11-24 07:01:29|2.399|1|-59.94
2021-11-24 07:01:29|2.3996|1|-49.73132254
2021-11-24 07:01:29|2.4|13|-6844.84656328
2021-11-24 07:01:29|2.4014|1|-10
2021-11-24 07:01:29|2.4022|1|-2
2021-11-24 07:01:29|2.403|1|-2.9384492
2021-11-24 07:01:29|2.4039|1|-82.37383233
2021-11-24 07:01:29|2.4069|1|-3
2021-11-24 07:01:29|2.41|1|-10
2021-11-24 07:01:29|2.4111|1|-39.92
2021-11-24 07:01:29|2.4121|1|-5.005
2021-11-24 07:01:29|2.4122|1|-13.18713085
2021-11-24 07:01:29|2.4123|1|-51.69588447
2021-11-24 07:01:29|2.4131|1|-3.03521518
2021-11-24 07:01:29|2.4144|1|-2
2021-11-24 07:01:29|2.4146|1|-10
2021-11-24 07:01:29|2.42|5|-1338.346
2021-11-24 07:01:29|2.423|1|-30
2021-11-24 07:01:29|2.4232|1|-3.13198116
2021-11-24 07:01:29|2.4246|1|-1000
2021-11-24 07:01:29|2.425|1|-100
2021-11-24 07:01:29|2.4251|1|-10
2021-11-24 07:01:29|2.4275|1|-82.37383233
2021-11-24 07:01:29|2.4277|1|-36.8666788
2021-11-24 07:01:29|2.4286|1|-14.12556336
2021-11-24 07:01:29|2.429|1|-5
2021-11-24 07:01:29|2.43|3|-50.29136
2021-11-24 07:01:29|2.4305|1|-17.837907
2021-11-24 07:01:29|2.4312|1|-226.25734
2021-11-24 07:01:29|2.4316|1|-5.005
2021-11-24 07:01:29|2.4318|1|-48.08991922
2021-11-24 07:01:29|2.4333|1|-3.22874713
2021-11-24 07:01:29|2.435|1|-75.463638
2021-11-24 07:01:29|2.4389|1|-2
2021-11-24 07:01:29|2.439|1|-10
2021-11-24 07:01:29|2.44|3|-100055
2021-11-24 07:01:29|2.4412|1|-48.88259619
2021-11-24 07:01:29|2.442|1|-4
2021-11-24 07:01:29|2.4434|1|-3.32551311
2021-11-24 07:01:29|2.4449|1|-15.06399588
2021-11-24 07:01:29|2.4468|1|-10
2021-11-24 07:01:29|2.4474|1|-6
2021-11-24 07:01:29|2.4475|1|-668.805992
2021-11-24 07:01:29|2.45|5|-1695.84487493
2021-11-24 07:01:29|2.4511|2|-7.005
2021-11-24 07:01:29|2.4514|1|-82.37383233
2021-11-24 07:01:29|2.4535|1|-3.42227909
2021-11-24 07:01:29|2.4538|1|-47.6591841
2021-11-24 07:01:29|2.46|2|-1049.9
2021-11-24 07:01:29|2.4602|1|-50.86816458
2021-11-24 07:01:29|2.4612|1|-16.0024284
2021-11-24 07:01:29|2.4624|1|-51.69588447
2021-11-24 07:01:29|2.463|1|-16244.428429
2021-11-24 07:01:29|2.4633|1|-2
2021-11-24 07:01:29|2.4634|1|-10
2021-11-24 07:01:29|2.4636|1|-3.51904507
2021-11-24 07:01:29|2.4667|1|-7.59043727
2021-11-24 07:01:29|2.4686|1|-3
2021-11-24 07:01:29|2.47|3|-139.66399
2021-11-24 07:01:29|2.4705|1|-5.005
2021-11-24 07:01:29|2.4736|1|-10
2021-11-24 07:01:29|2.4737|1|-3.61581105
2021-11-24 07:01:29|2.4755|1|-82.37383233
2021-11-24 07:01:29|2.4756|1|-2
2021-11-24 07:01:29|2.4776|1|-16.94086091
2021-11-24 07:01:29|2.48|3|-1098.61
2021-11-24 07:01:29|2.4826|1|-35.33056719
2021-11-24 07:01:29|2.4838|1|-3.71257703
2021-11-24 07:01:29|2.4849|2|-52
2021-11-24 07:01:29|2.4863|1|-150
2021-11-24 07:01:29|2.487|1|-352.580365
2021-11-24 07:01:29|2.4878|2|-12
2021-11-24 07:01:29|2.49|7|-2225.77596668
2021-11-24 07:01:29|2.4912|1|-3
2021-11-24 07:01:29|2.4929|1|-30.86018795
2021-11-24 07:01:29|2.4933|1|-100
2021-11-24 07:01:29|2.4939|2|-21.68863644
2021-11-24 07:01:29|2.496|1|-97.109244
2021-11-24 07:01:29|2.4964|1|-46.84582135
2021-11-24 07:01:29|2.4983|1|-1000
2021-11-24 07:01:29|2.4984|1|-10
2021-11-24 07:01:29|2.4998|1|-82.37383233
2021-11-24 07:01:29|2.5|27|-17409.473189
2021-11-24 07:01:29|2.5026|1|-1000
2021-11-24 07:01:29|2.504|1|-3.90610899
2021-11-24 07:01:29|2.508|1|-47.6591841
2021-11-24 07:01:29|2.51|2|-260
2021-11-24 07:01:29|2.5102|1|-18.81772594
2021-11-24 07:01:29|2.5117|1|-3
2021-11-24 07:01:29|2.5121|2|-34.975
2021-11-24 07:01:29|2.5124|1|-51.69588447
2021-11-24 07:01:29|2.5129|1|-100
2021-11-24 07:01:29|2.5141|1|-4.00287497
2021-11-24 07:01:29|2.5199|1|-48.98415849
2021-11-24 07:01:29|2.52|1|-199.6
2021-11-24 07:01:29|2.5231|1|-10
2021-11-24 07:01:29|2.5242|1|-4.09964095
2021-11-24 07:01:29|2.5252|1|-68
2021-11-24 07:01:29|2.5265|1|-19.75615846
2021-11-24 07:01:29|2.5267|1|-15
2021-11-24 07:01:29|2.53|1|-799.882873
2021-11-24 07:01:29|2.5323|1|-3
2021-11-24 07:01:29|2.5333|1|-8.67952126
2021-11-24 07:01:29|2.5343|1|-4.19640693
2021-11-24 07:01:29|2.5364|1|-10.09090909
2021-11-24 07:01:29|2.5365|1|-10
2021-11-24 07:01:29|2.54|4|-100547.415773
2021-11-24 07:01:29|2.5429|1|-20.69459097
2021-11-24 07:01:29|2.543|1|-44
2021-11-24 07:01:29|2.5432|1|-500
2021-11-24 07:01:29|2.5438|1|-50
2021-11-24 07:01:29|2.5444|1|-4.2931729
2021-11-24 07:01:29|2.5446|1|-100
2021-11-24 07:01:29|2.5468|1|-12.885207
2021-11-24 07:01:29|2.5484|1|-10
2021-11-24 07:01:29|2.55|6|-2120.7306851
2021-11-24 07:01:29|2.5513|1|-500
2021-11-24 07:01:29|2.5516|1|-46.84582135
2021-11-24 07:01:29|2.5528|1|-2.982
2021-11-24 07:01:29|2.5545|1|-4.38993888
2021-11-24 07:01:29|2.5592|1|-21.63302349
2021-11-24 07:01:29|2.56|1|-10
2021-11-24 07:01:29|2.5609|1|-10
2021-11-24 07:01:29|2.5622|1|-47.6591841
2021-11-24 07:01:29|2.5625|1|-51.69588447
2021-11-24 07:01:29|2.5646|1|-4.48670486
2021-11-24 07:01:29|2.5682|1|-1000
2021-11-24 07:01:29|2.57|4|-312
2021-11-24 07:01:29|2.573|1|-200
2021-11-24 07:01:29|2.5736|1|-10
2021-11-24 07:01:29|2.5747|1|-4.58347084
2021-11-24 07:01:29|2.5755|1|-22.57145601
2021-11-24 07:01:29|2.576|1|-88.5792
2021-11-24 07:01:29|2.578|1|-100
2021-11-24 07:01:29|2.5791|1|-2.0021
2021-11-24 07:01:29|2.5795|1|-47.10015239
2021-11-24 07:01:29|2.58|4|-1305
2021-11-24 07:01:29|2.5838|1|-8
2021-11-24 07:01:29|2.5848|1|-4.68023682
2021-11-24 07:01:29|2.5853|1|-10
2021-11-24 07:01:29|2.59|4|-97.21913333
2021-11-24 07:01:29|2.5918|1|-23.50988852
2021-11-24 07:01:29|2.5949|1|-4.7770028
2021-11-24 07:01:29|2.5975|1|-500
2021-11-24 07:01:29|2.6|19|-10451.8116923
2021-11-24 07:01:29|2.6021|1|-4.8422
2021-11-24 07:01:29|2.6051|1|-4.87376878
2021-11-24 07:01:29|2.6069|1|-46.84582135
2021-11-24 07:01:29|2.6082|1|-24.44832104
2021-11-24 07:01:29|2.6097|1|-10
2021-11-24 07:01:29|2.6125|1|-51.69588447
2021-11-24 07:01:29|2.6152|1|-4.97053476
2021-11-24 07:01:29|2.6194|1|-2
2021-11-24 07:01:29|2.62|1|-20
2021-11-24 07:01:29|2.6241|1|-2.991
2021-11-24 07:01:29|2.6245|1|-25.38675355
2021-11-24 07:01:29|2.6253|1|-5.06730074
2021-11-24 07:01:29|2.628|1|-100
2021-11-24 07:01:29|2.63|1|-24.422955
2021-11-24 07:01:29|2.633|1|-100000
2021-11-24 07:01:29|2.6341|1|-10
2021-11-24 07:01:29|2.6354|1|-5.16406672
2021-11-24 07:01:29|2.6392|1|-45.2161463
2021-11-24 07:01:29|2.64|1|-100000
2021-11-24 07:01:29|2.6408|1|-26.32518607
2021-11-24 07:01:29|2.644|1|-1000
2021-11-24 07:01:29|2.6455|1|-5.2608327
2021-11-24 07:01:29|2.6468|1|-10
2021-11-24 07:01:29|2.647|1|-44.35479816
2021-11-24 07:01:29|2.65|5|-860.172518
2021-11-24 07:01:29|2.6513|1|-300
2021-11-24 07:01:29|2.6556|1|-5.35759868
2021-11-24 07:01:29|2.6571|1|-27.26361859
2021-11-24 07:01:29|2.6585|1|-10
2021-11-24 07:01:29|2.66|1|-981.911027
2021-11-24 07:01:29|2.6621|1|-46.84582135
2021-11-24 07:01:29|2.6625|1|-51.69588447
2021-11-24 07:01:29|2.6657|1|-5.45436465
2021-11-24 07:01:29|2.666|1|-375.5
2021-11-24 07:01:29|2.67|3|-94.596444
2021-11-24 07:01:29|2.6735|1|-28.2020511
2021-11-24 07:01:29|2.6758|1|-2.07827354
2021-11-24 07:01:29|2.6776|1|-10
2021-11-24 07:01:29|2.68|2|-546.5228
2021-11-24 07:01:29|2.6829|2|-30
2021-11-24 07:01:29|2.6839|1|-2
2021-11-24 07:01:29|2.6859|1|-5.64789661
2021-11-24 07:01:29|2.6876|1|-290
2021-11-24 07:01:29|2.6898|1|-29.14048362
2021-11-24 07:01:29|2.69|5|-3638.054534
2021-11-24 07:01:29|2.696|1|-5.74466259
2021-11-24 07:01:29|2.6988|1|-43.3321402
2021-11-24 07:01:29|2.7|17|-9754.324893
2021-11-24 07:01:29|2.7061|2|-35.9203447
2021-11-24 07:01:29|2.7068|1|-42.50668157
2021-11-24 07:01:29|2.7073|1|-10
2021-11-24 07:01:29|2.71|1|-200
2021-11-24 07:01:29|2.712|1|-27.713197
2021-11-24 07:01:29|2.7162|1|-5.93819455
2021-11-24 07:01:29|2.7174|1|-10.989
2021-11-24 07:01:29|2.7187|1|-10
2021-11-24 07:01:29|2.72|2|-150
2021-11-24 07:01:29|2.721|1|-12.434353
2021-11-24 07:01:29|2.7224|1|-31.01734865
2021-11-24 07:01:29|2.7239|1|-1000
2021-11-24 07:01:29|2.7263|1|-6.03496053
2021-11-24 07:01:29|2.727|1|-1859.85168
2021-11-24 07:01:29|2.7282|1|-10
2021-11-24 07:01:29|2.7317|1|-10
2021-11-24 07:01:29|2.7333|1|-25
2021-11-24 07:01:29|2.7364|1|-6.13172651
2021-11-24 07:01:29|2.7388|1|-31.95578116
2021-11-24 07:01:29|2.74|3|-100200
2021-11-24 07:01:29|2.7465|1|-6.22849249
2021-11-24 07:01:29|2.7468|1|-10
2021-11-24 07:01:29|2.75|3|-300
2021-11-24 07:01:29|2.755|1|-23
2021-11-24 07:01:29|2.7551|1|-32.89421368
2021-11-24 07:01:29|2.756|1|-10
2021-11-24 07:01:29|2.7566|1|-6.32525847
2021-11-24 07:01:29|2.7584|1|-10
2021-11-24 07:01:29|2.7585|1|-43.3321402
2021-11-24 07:01:29|2.7619|1|-50
2021-11-24 07:01:29|2.7647|1|-9990
2021-11-24 07:01:29|2.7662|1|-50
2021-11-24 07:01:29|2.7667|1|-6.42202445
2021-11-24 07:01:29|2.77|5|-2282.612748
2021-11-24 07:01:29|2.7714|1|-33.8326462
2021-11-24 07:01:29|2.7741|1|-100
2021-11-24 07:01:29|2.7744|1|-24.975
2021-11-24 07:01:29|2.7765|1|-10
2021-11-24 07:01:29|2.7768|1|-6.51879042
2021-11-24 07:01:29|2.7774|1|-6
2021-11-24 07:01:29|2.7779|1|-1000
2021-11-24 07:01:29|2.778|1|-5
2021-11-24 07:01:29|2.78|6|-4881.885327
2021-11-24 07:01:29|2.7804|1|-10
2021-11-24 07:01:29|2.7857|1|-10
2021-11-24 07:01:29|2.7861|1|-2000
2021-11-24 07:01:29|2.7869|1|-6.6155564
2021-11-24 07:01:29|2.7878|1|-34.77107871
2021-11-24 07:01:29|2.789|1|-156.559982
2021-11-24 07:01:29|2.79|5|-1860.17478
2021-11-24 07:01:29|2.7911|1|-2
2021-11-24 07:01:29|2.797|1|-6.71232238
2021-11-24 07:01:29|2.7983|1|-239
2021-11-24 07:01:29|2.7989|1|-1062.117261
2021-11-24 07:01:29|2.8|21|-16797.05
2021-11-24 07:01:29|2.8041|1|-35.70951123
2021-11-24 07:01:29|2.8048|1|-10
2021-11-24 07:01:29|2.8071|1|-6.80908836
2021-11-24 07:01:29|2.81|2|-60
2021-11-24 07:01:29|2.8121|1|-42.50668157
2021-11-24 07:01:29|2.8131|1|-32.55620938
2021-11-24 07:01:29|2.8136|1|-10
2021-11-24 07:01:29|2.814|1|-4
2021-11-24 07:01:29|2.8166|1|-10.09090909
2021-11-24 07:01:29|2.8172|1|-6.90585434
2021-11-24 07:01:29|2.8181|1|-43.3321402
2021-11-24 07:01:29|2.82|2|-510.86944163
2021-11-24 07:01:29|2.8204|2|-86.64794374
2021-11-24 07:01:29|2.8245|1|-500
2021-11-24 07:01:29|2.825|1|-617.7528
2021-11-24 07:01:29|2.8273|1|-7.00262032
2021-11-24 07:01:29|2.8292|1|-10
2021-11-24 07:01:29|2.83|2|-4412.654827
2021-11-24 07:01:29|2.831|1|-100
2021-11-24 07:01:29|2.8343|1|-71.76567279
2021-11-24 07:01:29|2.8367|1|-37.58637626
2021-11-24 07:01:29|2.8374|1|-7.0993863
2021-11-24 07:01:29|2.84|1|-100000
2021-11-24 07:01:29|2.8415|1|-10
2021-11-24 07:01:29|2.8468|1|-10
2021-11-24 07:01:29|2.8475|1|-7.19615228
2021-11-24 07:01:29|2.848|1|-71.576264
2021-11-24 07:01:29|2.85|11|-2292.43742855
2021-11-24 07:01:29|2.8531|1|-38.52480878
2021-11-24 07:01:29|2.8536|1|-10
2021-11-24 07:01:29|2.8575|1|-1000
2021-11-24 07:01:29|2.8576|1|-7.29291826
2021-11-24 07:01:29|2.86|2|-15.987
2021-11-24 07:01:29|2.8621|1|-12
2021-11-24 07:01:29|2.865|1|-1571.292773
2021-11-24 07:01:29|2.8677|1|-7.38968424
2021-11-24 07:01:29|2.869|2|-371.76567279
2021-11-24 07:01:29|2.8694|1|-39.46324129
2021-11-24 07:01:29|2.8699|1|-10
2021-11-24 07:01:29|2.87|3|-113
2021-11-24 07:01:29|2.8726|1|-32.55620938
2021-11-24 07:01:29|2.873|1|-42.50668157
2021-11-24 07:01:29|2.8747|1|-19
2021-11-24 07:01:29|2.8777|1|-43.3321402
2021-11-24 07:01:29|2.8778|1|-7.48645022
2021-11-24 07:01:29|2.878|1|-10
2021-11-24 07:01:29|2.8791|1|-547.59381578
2021-11-24 07:01:29|2.88|1|-100
2021-11-24 07:01:29|2.8857|1|-40.40167381
2021-11-24 07:01:29|2.8879|1|-7.58321619
2021-11-24 07:01:29|2.89|3|-724
2021-11-24 07:01:29|2.8912|1|-14.985
2021-11-24 07:01:29|2.8913|1|-50
2021-11-24 07:01:29|2.8936|1|-526.8788953
2021-11-24 07:01:29|2.898|1|-7.67998217
2021-11-24 07:01:29|2.8983|1|-10
2021-11-24 07:01:29|2.8986|1|-137
2021-11-24 07:01:29|2.8989|1|-941.645244
2021-11-24 07:01:29|2.9|24|-14485.8357472
2021-11-24 07:01:29|2.902|1|-41.34010632
2021-11-24 07:01:29|2.9024|1|-10
2021-11-24 07:01:29|2.9081|1|-7.77674815
2021-11-24 07:01:29|2.9082|1|-5
2021-11-24 07:01:29|2.9095|1|-2
2021-11-24 07:01:29|2.91|1|-139.86
2021-11-24 07:01:29|2.9141|1|-520.93872683
2021-11-24 07:01:29|2.9167|1|-626.20083841
2021-11-24 07:01:29|2.9182|1|-7.87351413
2021-11-24 07:01:29|2.9184|1|-42.27853884
2021-11-24 07:01:29|2.9188|1|-99.9
2021-11-24 07:01:29|2.9195|1|-100
2021-11-24 07:01:29|2.92|4|-461.592
2021-11-24 07:01:29|2.9208|1|-5
2021-11-24 07:01:29|2.9228|1|-250
2021-11-24 07:01:29|2.925|1|-3750
2021-11-24 07:01:29|2.9266|1|-5000
2021-11-24 07:01:29|2.9268|1|-10
2021-11-24 07:01:29|2.9283|1|-7.97028011
2021-11-24 07:01:29|2.9285|1|-653.52937588
2021-11-24 07:01:29|2.9297|1|-10
2021-11-24 07:01:29|2.93|1|-25
2021-11-24 07:01:29|2.9304|1|-2
2021-11-24 07:01:29|2.9318|1|-100
2021-11-24 07:01:29|2.9328|1|-300
2021-11-24 07:01:29|2.9338|1|-42.50668157
2021-11-24 07:01:29|2.9342|1|-2029.51364292
2021-11-24 07:01:29|2.9347|2|-1043.21697136
2021-11-24 07:01:29|2.9356|1|-739.18627957
2021-11-24 07:01:29|2.9384|1|-8.06704609
2021-11-24 07:01:29|2.94|4|-100145
2021-11-24 07:01:29|2.9406|1|-20
2021-11-24 07:01:29|2.941|1|-250
2021-11-24 07:01:29|2.9421|1|-5
2021-11-24 07:01:29|2.945|1|-442.57225612
2021-11-24 07:01:29|2.946|1|-513.14061657
2021-11-24 07:01:29|2.9468|1|-10
2021-11-24 07:01:29|2.9484|1|-50
2021-11-24 07:01:29|2.9485|1|-8.16381207
2021-11-24 07:01:29|2.9497|1|-50
2021-11-24 07:01:29|2.9498|3|-1471.10814619
2021-11-24 07:01:29|2.95|13|-24684.37146
2021-11-24 07:01:29|2.951|1|-44.15540387
2021-11-24 07:01:29|2.9512|1|-10
2021-11-24 07:01:29|2.9516|1|-71.76567279
2021-11-24 07:01:29|2.953|1|-55
2021-11-24 07:01:29|2.955|1|-45
2021-11-24 07:01:29|2.9562|1|-10
2021-11-24 07:01:29|2.9586|1|-8.26057805
2021-11-24 07:01:29|2.9592|1|-50
2021-11-24 07:01:29|2.96|1|-63.601011
2021-11-24 07:01:29|2.9614|1|-7.984
2021-11-24 07:01:29|2.9631|1|-500
2021-11-24 07:01:29|2.9653|1|-218.268956
2021-11-24 07:01:29|2.967|2|-52.909
2021-11-24 07:01:29|2.9673|1|-45.09383639
2021-11-24 07:01:29|2.968|1|-1231.58914424
2021-11-24 07:01:29|2.9687|2|-579.39754787
2021-11-24 07:01:29|2.969|1|-323.4395
2021-11-24 07:01:29|2.97|3|-27.9509473
2021-11-24 07:01:29|2.9711|1|-300
2021-11-24 07:01:29|2.9712|1|-600
2021-11-24 07:01:29|2.973|1|-111.882829
2021-11-24 07:01:29|2.9733|1|-1308.03541521
2021-11-24 07:01:29|2.975|1|-1360
2021-11-24 07:01:29|2.9756|1|-10
2021-11-24 07:01:29|2.9788|2|-13.45411001
2021-11-24 07:01:29|2.98|3|-17719.788485
2021-11-24 07:01:29|2.981|1|-9000
2021-11-24 07:01:29|2.9811|1|-99.9
2021-11-24 07:01:29|2.9818|1|-710.41863718
2021-11-24 07:01:29|2.9827|1|-12.4208721
2021-11-24 07:01:29|2.9837|1|-46.0322689
2021-11-24 07:01:29|2.9858|1|-10
2021-11-24 07:01:29|2.9866|1|-6.97
2021-11-24 07:01:29|2.9872|1|-71.76567279
2021-11-24 07:01:29|2.9889|1|-8.55087599
2021-11-24 07:01:29|2.99|4|-1079.95
2021-11-24 07:01:29|2.9947|1|-42.50668157
2021-11-24 07:01:29|2.9979|1|-5
2021-11-24 07:01:29|2.9982|1|-481.81667594
2021-11-24 07:01:29|2.999|3|-674.15000797
2021-11-24 07:01:29|3|66|-30432.8969439
2021-11-24 07:01:29|3.0034|1|-891.253918
2021-11-24 07:01:29|3.0082|1|-19.98000001
2021-11-24 07:01:29|3.0087|1|-5.9602
2021-11-24 07:01:29|3.009|1|-1083.57515101
2021-11-24 07:01:29|3.0091|1|-8.74440794
2021-11-24 07:01:29|3.0104|1|-503
2021-11-24 07:01:29|3.012|1|-5
2021-11-24 07:01:29|3.0154|1|-10
2021-11-24 07:01:29|3.0177|1|-50
2021-11-24 07:01:29|3.018|1|-3000
2021-11-24 07:01:29|3.0182|1|-1338.64320772
2021-11-24 07:01:29|3.0192|1|-8.84117392
2021-11-24 07:01:29|3.0196|1|-500.98573247
2021-11-24 07:01:29|3.0199|1|-250
2021-11-24 07:01:29|3.02|2|-6100
2021-11-24 07:01:29|3.0225|1|-71.76567279
2021-11-24 07:01:29|3.0226|1|-9.73054011
2021-11-24 07:01:29|3.0238|1|-10
2021-11-24 07:01:29|3.0245|1|-1204.67148439
2021-11-24 07:01:29|3.0293|1|-8.9379399
2021-11-24 07:01:29|3.03|3|-3034.72080888
2021-11-24 07:01:29|3.0312|1|-5
2021-11-24 07:01:29|3.0333|1|-100000
2021-11-24 07:01:29|3.0342|1|-717.71872229
2021-11-24 07:01:29|3.0372|1|-3054.2489814
2021-11-24 07:01:29|3.0377|1|-2000
2021-11-24 07:01:29|3.038|1|-250
2021-11-24 07:01:29|3.0394|1|-9.03470588
2021-11-24 07:01:29|3.04|3|-100744.610399
2021-11-24 07:01:29|3.0422|1|-74
2021-11-24 07:01:29|3.0445|1|-3044.59783038
2021-11-24 07:01:29|3.0495|1|-9.13147186
2021-11-24 07:01:29|3.05|5|-1531.631403
2021-11-24 07:01:29|3.0515|1|-500
2021-11-24 07:01:29|3.0517|1|-3123.31437781
2021-11-24 07:01:29|3.0542|1|-928.563422
2021-11-24 07:01:29|3.0545|1|-40.959
2021-11-24 07:01:29|3.0556|1|-42.50668157
2021-11-24 07:01:29|3.0566|1|-11
2021-11-24 07:01:29|3.059|1|-3123.69984286
2021-11-24 07:01:29|3.0596|1|-9.22823784
2021-11-24 07:01:29|3.06|1|-1000
2021-11-24 07:01:29|3.0605|1|-29.7
2021-11-24 07:01:29|3.0638|1|-2
2021-11-24 07:01:29|3.0656|1|-635.68874836
2021-11-24 07:01:29|3.0662|1|-3205.00706377
2021-11-24 07:01:29|3.0669|1|-190
2021-11-24 07:01:29|3.0697|1|-9.32500382
2021-11-24 07:01:29|3.07|2|-30.451161
2021-11-24 07:01:29|3.0734|1|-3194.09428433
2021-11-24 07:01:29|3.0798|1|-9.4217698
2021-11-24 07:01:29|3.08|1|-6
2021-11-24 07:01:29|3.0807|1|-3217.07923773
2021-11-24 07:01:29|3.0823|1|-825.08657348
2021-11-24 07:01:29|3.083|1|-872.41207704
2021-11-24 07:01:29|3.0872|1|-503
2021-11-24 07:01:29|3.0879|1|-3297.92504976
2021-11-24 07:01:29|3.0884|1|-10
2021-11-24 07:01:29|3.0894|1|-2000
2021-11-24 07:01:29|3.0899|1|-9.51853578
2021-11-24 07:01:29|3.09|4|-1019.1261182
2021-11-24 07:01:29|3.0952|1|-3310.73596441
2021-11-24 07:01:29|3.098|1|-149.74901
2021-11-24 07:01:29|3.0988|1|-50
2021-11-24 07:01:29|3.1|20|-7707.05840976
2021-11-24 07:01:29|3.1024|1|-3322.7553362
2021-11-24 07:01:29|3.1083|1|-71.76567279
2021-11-24 07:01:29|3.1097|1|-3362.92315028
2021-11-24 07:01:29|3.11|1|-149.85
2021-11-24 07:01:29|3.1152|1|-10
2021-11-24 07:01:29|3.1155|1|-781.80034709
2021-11-24 07:01:29|3.116|1|-1105.12833254
2021-11-24 07:01:29|3.1164|1|-42.50668157
2021-11-24 07:01:29|3.1169|1|-3383.29840585
2021-11-24 07:01:29|3.12|1|-5000
2021-11-24 07:01:29|3.1202|1|-50
2021-11-24 07:01:29|3.1241|1|-3426.88337754
2021-11-24 07:01:29|3.1272|1|-1039.39789077
2021-11-24 07:01:29|3.13|1|-45
2021-11-24 07:01:29|3.1314|1|-3472.78640151
2021-11-24 07:01:29|3.1386|1|-3495.42912961
2021-11-24 07:01:29|3.14|2|-100030
2021-11-24 07:01:29|3.1433|1|-10.09090909
2021-11-24 07:01:29|3.1444|1|-71.76567279
2021-11-24 07:01:29|3.1459|1|-3563.23316092
2021-11-24 07:01:29|3.1468|1|-1315.74252622
2021-11-24 07:01:29|3.15|5|-1551.67166811
2021-11-24 07:01:29|3.1531|2|-5594.7528222
2021-11-24 07:01:29|3.16|2|-260
2021-11-24 07:01:29|3.1603|1|-3651.00461793
2021-11-24 07:01:29|3.1676|1|-3638.62351543
2021-11-24 07:01:29|3.169|1|-105.0103845
2021-11-24 07:01:29|3.17|2|-99.89
2021-11-24 07:01:29|3.1748|1|-3664.58606095
2021-11-24 07:01:29|3.18|3|-469.204953
2021-11-24 07:01:29|3.1805|1|-71.76567279
2021-11-24 07:01:29|3.1821|1|-3740.20830442
2021-11-24 07:01:29|3.1893|1|-3780.42584874
2021-11-24 07:01:29|3.19|2|-9524.967937
2021-11-24 07:01:29|3.192|1|-9033.849356
2021-11-24 07:01:29|3.1966|1|-3711.38521987
2021-11-24 07:01:29|3.2|15|-8595.32947766
2021-11-24 07:01:29|3.2038|1|-3663.91536005
2021-11-24 07:01:29|3.2075|1|-50
2021-11-24 07:01:29|3.211|1|-3658.54531479
2021-11-24 07:01:29|3.2165|1|-71.76567279
2021-11-24 07:01:29|3.2183|1|-3594.04435501
2021-11-24 07:01:29|3.22|3|-2024
2021-11-24 07:01:29|3.2255|1|-3572.09407233
2021-11-24 07:01:29|3.2285|1|-100
2021-11-24 07:01:29|3.2309|1|-15
2021-11-24 07:01:29|3.2328|1|-3518.20512618
2021-11-24 07:01:29|3.24|2|-103532.47171
2021-11-24 07:01:29|3.2472|1|-3497.01692905
2021-11-24 07:01:29|3.25|5|-2318.93
2021-11-24 07:01:29|3.2526|1|-71.76567279
2021-11-24 07:01:29|3.2545|1|-3460.43228746
2021-11-24 07:01:29|3.2617|1|-3421.96319336
2021-11-24 07:01:29|3.2682|1|-300
2021-11-24 07:01:29|3.269|1|-3332.99152527
2021-11-24 07:01:29|3.2762|1|-3302.01547694
2021-11-24 07:01:29|3.2784|1|-10
2021-11-24 07:01:29|3.28|2|-350.16
2021-11-24 07:01:29|3.2834|1|-3302.76800749
2021-11-24 07:01:29|3.2887|1|-71.76567279
2021-11-24 07:01:29|3.29|2|-1015.852404
2021-11-24 07:01:29|3.2907|1|-3280.0138485
2021-11-24 07:01:29|3.2979|1|-3217.06738009
2021-11-24 07:01:29|3.3|10|-10071.6372088
2021-11-24 07:01:29|3.3052|1|-3204.6205552
2021-11-24 07:01:29|3.3103|1|-2
2021-11-24 07:01:29|3.3112|1|-400
2021-11-24 07:01:29|3.3124|1|-3134.44134519
2021-11-24 07:01:29|3.3197|1|-3133.56814986
2021-11-24 07:01:29|3.32|1|-1000
2021-11-24 07:01:29|3.321|1|-351
2021-11-24 07:01:29|3.3247|1|-71.76567279
2021-11-24 07:01:29|3.3269|1|-3074.47118168
2021-11-24 07:01:29|3.33|4|-3885
2021-11-24 07:01:29|3.3338|1|-10
2021-11-24 07:01:29|3.3341|1|-3051.85628059
2021-11-24 07:01:29|3.338|1|-500
2021-11-24 07:01:29|3.34|1|-100000
2021-11-24 07:01:29|3.3414|1|-3047.22212129
2021-11-24 07:01:29|3.3454|1|-13.87921762
2021-11-24 07:01:29|3.3486|1|-3039.61366219
2021-11-24 07:01:29|3.3559|1|-3093.4333059
2021-11-24 07:01:29|3.3608|1|-71.76567279
2021-11-24 07:01:29|3.3631|1|-3104.81800462
2021-11-24 07:01:29|3.369|1|-3.08391
2021-11-24 07:01:29|3.3703|1|-3146.27427017
2021-11-24 07:01:29|3.3776|1|-3178.66929507
2021-11-24 07:01:29|3.38|1|-47.617739
2021-11-24 07:01:29|3.3848|1|-3250.61615996
2021-11-24 07:01:29|3.387|1|-20
2021-11-24 07:01:29|3.39|2|-499
2021-11-24 07:01:29|3.3921|1|-3242.36161643
2021-11-24 07:01:29|3.3969|1|-71.76567279
2021-11-24 07:01:29|3.399|1|-2007.195541
2021-11-24 07:01:29|3.3993|1|-3313.29817162
2021-11-24 07:01:29|3.4|6|-2958.530471
2021-11-24 07:01:29|3.4021|1|-200
2021-11-24 07:01:29|3.4066|1|-3379.37282743
2021-11-24 07:01:29|3.4138|1|-3364.7452548
2021-11-24 07:01:29|3.42|2|-8030
2021-11-24 07:01:29|3.421|1|-3415.18533768
2021-11-24 07:01:29|3.4283|1|-3446.61877908
2021-11-24 07:01:29|3.43|1|-10
2021-11-24 07:01:29|3.4329|1|-71.76567279
2021-11-24 07:01:29|3.4355|1|-3550.39380382
2021-11-24 07:01:29|3.44|1|-100000
2021-11-24 07:01:29|3.4428|1|-3579.42220157
2021-11-24 07:01:29|3.45|6|-255354.784388
2021-11-24 07:01:29|3.4558|1|-1000
2021-11-24 07:01:29|3.4572|1|-3613.37953593
2021-11-24 07:01:29|3.4645|1|-3669.15805407
2021-11-24 07:01:29|3.469|1|-71.76567279
2021-11-24 07:01:29|3.4717|1|-3701.63695475
2021-11-24 07:01:29|3.479|1|-3744.12743388
2021-11-24 07:01:29|3.48|2|-1862.987
2021-11-24 07:01:29|3.4862|1|-3835.59646809
2021-11-24 07:01:29|3.49|4|-1095.859
2021-11-24 07:01:29|3.4934|1|-3829.93134161
2021-11-24 07:01:29|3.5|30|-55744.3091978
2021-11-24 07:01:29|3.5007|1|-3858.32671552
2021-11-24 07:01:29|3.5079|1|-3863.43310082
2021-11-24 07:01:29|3.5105|1|-300
2021-11-24 07:01:29|3.5152|1|-3836.2291868
2021-11-24 07:01:29|3.5224|1|-3796.13777348
2021-11-24 07:01:29|3.5297|1|-3734.61559178
2021-11-24 07:01:29|3.533|1|-100
2021-11-24 07:01:29|3.5369|1|-3725.36013768
2021-11-24 07:01:29|3.54|2|-100285.378798
2021-11-24 07:01:29|3.544|1|-250
2021-11-24 07:01:29|3.5441|1|-3649.63174835
2021-11-24 07:01:29|3.5514|1|-3639.12402126
2021-11-24 07:01:29|3.5543|1|-79.92
2021-11-24 07:01:29|3.5586|1|-3594.41891462
2021-11-24 07:01:29|3.5659|1|-3561.18575349
2021-11-24 07:01:29|3.5731|1|-3466.53482877
2021-11-24 07:01:29|3.5803|1|-3486.42141505
2021-11-24 07:01:29|3.5876|1|-3428.0074013
2021-11-24 07:01:29|3.59|2|-1510
2021-11-24 07:01:29|3.5903|1|-300
2021-11-24 07:01:29|3.5948|1|-3391.18752457
2021-11-24 07:01:29|3.6|6|-25825
2021-11-24 07:01:29|3.6021|1|-3321.92421515
2021-11-24 07:01:29|3.6093|1|-3298.85935438
2021-11-24 07:01:29|3.6166|1|-3253.64254026
2021-11-24 07:01:29|3.62|1|-45
2021-11-24 07:01:29|3.6238|1|-3191.99217974
2021-11-24 07:01:29|3.6278|1|-10
2021-11-24 07:01:29|3.631|1|-3182.98405509
2021-11-24 07:01:29|3.6383|1|-3120.17858663
2021-11-24 07:01:29|3.64|1|-100000
2021-11-24 07:01:29|3.6405|1|-444.373438
2021-11-24 07:01:29|3.6455|1|-3097.78273941
2021-11-24 07:01:29|3.6463|1|-200
2021-11-24 07:01:29|3.647|1|-50
2021-11-24 07:01:29|3.65|1|-10
2021-11-24 07:01:29|3.6511|1|-10.9074
2021-11-24 07:01:29|3.6528|1|-3018.73267463
2021-11-24 07:01:29|3.6586|1|-50
2021-11-24 07:01:29|3.66|1|-3022.00016301
2021-11-24 07:01:29|3.69|2|-550
2021-11-24 07:01:29|3.6974|1|-76.91
2021-11-24 07:01:29|3.6982|1|-9
2021-11-24 07:01:29|3.7|3|-2200
2021-11-24 07:01:29|3.74|1|-100000
2021-11-24 07:01:29|3.745|1|-4301.385267
2021-11-24 07:01:29|3.75|2|-110
2021-11-24 07:01:29|3.7548|1|-500
2021-11-24 07:01:29|3.7576|1|-1000
2021-11-24 07:01:29|3.78|1|-55.966871
2021-11-24 07:01:29|3.796|1|-50
2021-11-24 07:01:29|3.8|5|-371.56264751
2021-11-24 07:01:29|3.8114|1|-10.09090909
2021-11-24 07:01:29|3.825|1|-118.46
2021-11-24 07:01:29|3.8398|1|-200
2021-11-24 07:01:29|3.84|2|-100050
2021-11-24 07:01:29|3.85|3|-200310
2021-11-24 07:01:29|3.86|1|-500
2021-11-24 07:01:29|3.864|1|-2003
2021-11-24 07:01:29|3.87|1|-50
2021-11-24 07:01:29|3.879|1|-58
2021-11-24 07:01:29|3.88|3|-997.583737
2021-11-24 07:01:29|3.882|1|-500
2021-11-24 07:01:29|3.8877|1|-250
2021-11-24 07:01:29|3.89|1|-16.82316
2021-11-24 07:01:29|3.8927|1|-20
2021-11-24 07:01:29|3.9|2|-120
2021-11-24 07:01:29|3.9079|1|-100
2021-11-24 07:01:29|3.92|1|-2000
2021-11-24 07:01:29|3.923|1|-5
2021-11-24 07:01:29|3.94|1|-100000
2021-11-24 07:01:29|3.9452|1|-1504.34951159
2021-11-24 07:01:29|3.946|1|-52
2021-11-24 07:01:29|3.95|4|-821.026338
2021-11-24 07:01:29|3.9655|1|-15
2021-11-24 07:01:29|3.98|1|-142.6893995
2021-11-24 07:01:29|3.989|1|-250
2021-11-24 07:01:29|3.9898|1|-16.00000083
2021-11-24 07:01:29|3.99|3|-1060
2021-11-24 07:01:29|3.998|1|-15
2021-11-24 07:01:29|4|23|-19597.071778
2021-11-24 07:01:29|4.03|2|-30005.5
2021-11-24 07:01:29|4.0347|1|-250
2021-11-24 07:01:29|4.051|1|-20995.509779
2021-11-24 07:01:29|4.0574|1|-300
2021-11-24 07:01:29|4.06|1|-1000
2021-11-24 07:01:29|4.1|3|-200.793027
2021-11-24 07:01:29|4.1048|1|-250
2021-11-24 07:01:29|4.1234|1|-500
2021-11-24 07:01:29|4.1543|1|-1000
2021-11-24 07:01:29|4.1568|1|-2000
2021-11-24 07:01:29|4.165|1|-12
2021-11-24 07:01:29|4.1687|1|-500
2021-11-24 07:01:29|4.1833|1|-18.801766
2021-11-24 07:01:29|4.2|3|-3600
2021-11-24 07:01:29|4.22|1|-16111
2021-11-24 07:01:29|4.2353|1|-5
2021-11-24 07:01:29|4.25|1|-125
2021-11-24 07:01:29|4.2575|1|-10.09090909
2021-11-24 07:01:29|4.27|1|-2000
2021-11-24 07:01:29|4.28|1|-550
2021-11-24 07:01:29|4.289|1|-100
2021-11-24 07:01:29|4.29|1|-110.778
2021-11-24 07:01:29|4.3|2|-3165.04045
2021-11-24 07:01:29|4.302|1|-38.92
2021-11-24 07:01:29|4.31|1|-16734.211988
2021-11-24 07:01:29|4.33|1|-67.130104
2021-11-24 07:01:29|4.34|1|-33.35019991
2021-11-24 07:01:29|4.35|1|-550
2021-11-24 07:01:29|4.3599|1|-82.734
2021-11-24 07:01:29|4.3684|1|-300
2021-11-24 07:01:29|4.4|1|-50
2021-11-24 07:01:29|4.42|2|-280
2021-11-24 07:01:29|4.4326|1|-39.92
2021-11-24 07:01:29|4.45|2|-1250
2021-11-24 07:01:29|4.46|1|-142.6893995
2021-11-24 07:01:29|4.4637|1|-146.176483
2021-11-24 07:01:29|4.4759|1|-10
2021-11-24 07:01:29|4.4857|1|-50
2021-11-24 07:01:29|4.4916|1|-9
2021-11-24 07:01:29|4.492|1|-22.26
2021-11-24 07:01:29|4.4971|1|-59.32205
2021-11-24 07:01:29|4.5|8|-3694.414068
2021-11-24 07:01:29|4.52|1|-100
2021-11-24 07:01:29|4.5702|1|-500
2021-11-24 07:01:29|4.58|1|-10
2021-11-24 07:01:29|4.6|1|-10.090909
2021-11-24 07:01:29|4.6275|1|-300
2021-11-24 07:01:29|4.7|2|-47
2021-11-24 07:01:29|4.7018|1|-4.201911
2021-11-24 07:01:29|4.72|1|-600
2021-11-24 07:01:29|4.75|1|-150
2021-11-24 07:01:29|4.7787|1|-50
2021-11-24 07:01:29|4.8|2|-250
2021-11-24 07:01:29|4.8053|1|-200
2021-11-24 07:01:29|4.81|1|-230.36267619
2021-11-24 07:01:29|4.815|1|-998.39377266
2021-11-24 07:01:29|4.8234|1|-250
2021-11-24 07:01:29|4.85|1|-3300
2021-11-24 07:01:29|4.86|1|-600
2021-11-24 07:01:29|4.8623|1|-19072.2307898
2021-11-24 07:01:29|4.8842|1|-2000
2021-11-24 07:01:29|4.8877|1|-250
2021-11-24 07:01:29|4.9|6|-34279.94
2021-11-24 07:01:29|4.9174|1|-17.6623
2021-11-24 07:01:29|4.923|1|-5.971787
2021-11-24 07:01:29|4.9293|1|-200
2021-11-24 07:01:29|4.94|1|-300
2021-11-24 07:01:29|4.95|3|-827.28793
2021-11-24 07:01:29|4.9511|1|-5
2021-11-24 07:01:29|4.96|2|-646.407
2021-11-24 07:01:29|4.9631|1|-500
2021-11-24 07:01:29|4.9768|1|-500
2021-11-24 07:01:29|4.98|2|-27000
2021-11-24 07:01:29|4.99|1|-2999.443084
2021-11-24 07:01:29|5|24|-6737.593681
2021-11-24 07:01:29|5.0013|1|-9.545455
2021-11-24 07:01:29|5.0076|1|-400
2021-11-24 07:01:29|5.2|2|-674.975
2021-11-24 07:01:29|5.2268|1|-5
2021-11-24 07:01:29|5.3|1|-19.967816
2021-11-24 07:01:29|5.3354|1|-10.090909
2021-11-24 07:01:29|5.3531|1|-400
2021-11-24 07:01:29|5.38|2|-725
2021-11-24 07:01:29|5.4|2|-605.55838217
2021-11-24 07:01:29|5.5|6|-3196.333674
2021-11-24 07:01:29|5.5956|1|-50
2021-11-24 07:01:29|5.6813|1|-400
2021-11-24 07:01:29|5.69|1|-700
2021-11-24 07:01:29|5.7|1|-5
2021-11-24 07:01:29|5.78|1|-49.916922
2021-11-24 07:01:29|5.8|1|-201.187906
2021-11-24 07:01:29|5.8001|1|-20
2021-11-24 07:01:29|5.8604|1|-10.090909
2021-11-24 07:01:29|5.959|1|-500
2021-11-24 07:01:29|5.98|2|-800
2021-11-24 07:01:29|6|6|-981.64666667
2021-11-24 07:01:29|6.0916|1|-500
2021-11-24 07:01:29|6.28|1|-750
2021-11-24 07:01:29|6.2849|1|-31.054534
2021-11-24 07:01:29|6.3382|1|-10
2021-11-24 07:01:29|6.35|1|-300
2021-11-24 07:01:29|6.4155|1|-500
2021-11-24 07:01:29|6.47|1|-30
2021-11-24 07:01:29|6.4886|1|-250
2021-11-24 07:01:29|6.5|3|-2800.81
2021-11-24 07:01:29|6.588|1|-25
2021-11-24 07:01:29|6.6|1|-5
2021-11-24 07:01:29|6.7351|1|-500
2021-11-24 07:01:29|6.7781|1|-10.090909
2021-11-24 07:01:29|6.79|1|-800
2021-11-24 07:01:29|6.8|1|-100
2021-11-24 07:01:29|6.8527|1|-10.090909
2021-11-24 07:01:29|6.8774|1|-250
2021-11-24 07:01:29|6.8839|1|-5
2021-11-24 07:01:29|6.9015|1|-10.090909
2021-11-24 07:01:29|6.99|1|-900
2021-11-24 07:01:29|7|4|-23106.289076
2021-11-24 07:01:29|7.0094|1|-100
2021-11-24 07:01:29|7.0245|1|-442.378808
2021-11-24 07:01:29|7.1355|1|-5
2021-11-24 07:01:29|7.3|1|-25
2021-11-24 07:01:29|7.35|1|-300
2021-11-24 07:01:29|7.42|1|-30
2021-11-24 07:01:29|7.423|1|-5
2021-11-24 07:01:29|7.5|1|-80
2021-11-24 07:01:29|7.58|1|-10
2021-11-24 07:01:29|7.6|1|-10.69815598
2021-11-24 07:01:29|7.6554|1|-5
2021-11-24 07:01:29|7.8|1|-2489.53
2021-11-24 07:01:29|8|3|-304.799438
2021-11-24 07:01:29|8.01|1|-341.151264
2021-11-24 07:01:29|8.1|1|-17
2021-11-24 07:01:29|8.3514|1|-125
2021-11-24 07:01:29|8.4987|1|-5
2021-11-24 07:01:29|8.7256|1|-5
2021-11-24 07:01:29|8.7527|1|-9.99
2021-11-24 07:01:29|8.83|1|-255.51
2021-11-24 07:01:29|8.9487|1|-5
2021-11-24 07:01:29|8.9922|1|-14.432987
2021-11-24 07:01:29|9|4|-55082.296975
2021-11-24 07:01:29|9.0276|1|-100
2021-11-24 07:01:29|9.2325|1|-5
2021-11-24 07:01:29|9.4703|1|-2999
2021-11-24 07:01:29|9.4751|1|-5
2021-11-24 07:01:29|9.5|1|-5000
2021-11-24 07:01:29|9.5534|1|-50
2021-11-24 07:01:29|9.7|1|-5
2021-11-24 07:01:29|9.8|2|-124.5
2021-11-24 07:01:29|9.851|1|-125
2021-11-24 07:01:29|9.9|2|-2080
2021-11-24 07:01:29|9.94|1|-55
2021-11-24 07:01:29|9.9487|1|-5
2021-11-24 07:01:29|9.95|1|-2165.738218
2021-11-24 07:01:29|9.98|1|-44.5
2021-11-24 07:01:29|9.985|1|-356
2021-11-24 07:01:29|10|12|-2028.35312599
2021-11-24 07:01:29|10.159|1|-2004.127694
2021-11-24 07:01:29|10.384|1|-10
2021-11-24 07:01:29|11.5|1|-2
2021-11-24 07:01:29|11.777|1|-500
2021-11-24 07:01:29|11.857|1|-250
2021-11-24 07:01:29|12|3|-349.888365
2021-11-24 07:01:29|12.1|1|-129.39602545
2021-11-24 07:01:29|12.715|1|-10.0899
2021-11-24 07:01:29|13|1|-200
2021-11-24 07:01:29|13.574|1|-50
2021-11-24 07:01:29|13.768|1|-250
2021-11-24 07:01:29|14|2|-300
2021-11-24 07:01:29|14.21|1|-249.6
2021-11-24 07:01:29|15|2|-50
2021-11-24 07:01:29|15.2|1|-5.67002266
2021-11-24 07:01:29|15.224|1|-10
2021-11-24 07:01:29|15.33|1|-20
2021-11-24 07:01:29|16|1|-290
2021-11-24 07:01:29|17.915|1|-250
2021-11-24 07:01:29|18|1|-301.508565
2021-11-24 07:01:29|19|1|-199.8
2021-11-24 07:01:29|19.342|1|-200
2021-11-24 07:01:29|20|3|-324.44137762
2021-11-24 07:01:29|21.01|1|-200.285685
2021-11-24 07:01:29|21.578|1|-10.65
2021-11-24 07:01:29|22|5|-9042.394589
2021-11-24 07:01:29|22.5|1|-2
2021-11-24 07:01:29|22.86|1|-1199.1647
2021-11-24 07:01:29|23|1|-27
2021-11-24 07:01:29|25|1|-1005.85854867
2021-11-24 07:01:29|26|1|-98.99
2021-11-24 07:01:29|28.908|1|-100
2021-11-24 07:01:29|29|1|-78.307562
2021-11-24 07:01:29|30.4|1|-3.00511185
2021-11-24 07:01:29|31.131|1|-40.973691
2021-11-24 07:01:29|33.5|1|-2
2021-11-24 07:01:29|34.893|1|-200
2021-11-24 07:01:29|39.352|1|-100
2021-11-24 07:01:29|48|1|-100
2021-11-24 07:01:29|48.271|1|-147.346828
2021-11-24 07:01:29|50|6|-2163.98885
2021-11-24 07:01:29|55.5|1|-3
2021-11-24 07:01:29|60.8|1|-3.32096814
2021-11-24 07:01:29|63.849|1|-200
2021-11-24 07:01:29|77.5|1|-4
2021-11-24 07:01:29|78.651|1|-100
2021-11-24 07:01:29|82.9|1|-23
2021-11-24 07:01:29|98|1|-103.17
2021-11-24 07:01:29|99|1|-45
2021-11-24 07:01:29|100|7|-192.990444
2021-11-24 07:01:29|120|1|-3
2021-11-24 07:01:29|138.46|1|-131.43
2021-11-24 07:01:29|143.87|1|-200
2021-11-24 07:01:29|200|2|-204.14
2021-11-24 07:01:29|210|1|-2
2021-11-24 07:01:29|212|1|-180.819
2021-11-24 07:01:29|250|2|-13
2021-11-24 07:01:29|345.7|1|-99
2021-11-24 07:01:29|350|1|-10.560965
2021-11-24 07:01:29|413|1|-2.86
2021-11-24 07:01:29|499.99|1|-503.14855193
2021-11-24 07:01:29|522.94|1|-228.58
2021-11-24 07:01:29|975.7|1|-10.546342
2021-11-24 07:01:29|986|1|-49.6503
2021-11-24 07:01:29|1000|9|-2577.57503391
2021-11-24 07:01:29|1100|1|-10
2021-11-24 07:01:29|1200|1|-10
2021-11-24 07:01:29|1300|1|-10
2021-11-24 07:01:29|1350|1|-10
2021-11-24 07:01:29|1400|1|-10
2021-11-24 07:01:29|1450|1|-10
2021-11-24 07:01:29|1500|2|-40
2021-11-24 07:01:29|1550|1|-10
2021-11-24 07:01:29|1600|1|-10
2021-11-24 07:01:29|1650|1|-10
2021-11-24 07:01:29|1700|1|-10
2021-11-24 07:01:29|1750|1|-10
2021-11-24 07:01:29|1800|1|-10
2021-11-24 07:01:29|1850|1|-10
2021-11-24 07:01:29|1900|1|-10
2021-11-24 07:01:29|1945|1|-10
2021-11-24 07:01:29|1950|1|-10
2021-11-24 07:01:29|1990|1|-1282.627
2021-11-24 07:01:29|2000|1|-10
2021-11-24 07:01:29|2500|1|-21.860036
2021-11-24 07:01:29|3000|1|-52.947
2021-11-24 07:01:29|3500|1|-2000
2021-11-24 07:01:29|10000|1|-101.948467
2021-11-24 07:01:29|125000|1|-2
2021-11-24 07:12:57|1.6845|3|6137
2021-11-24 07:12:57|1.6844|1|22
2021-11-24 07:12:57|1.6842|2|56.78544398
2021-11-24 07:12:57|1.6841|1|1884.8082
2021-11-24 07:12:57|1.684|2|42
2021-11-24 07:12:57|1.6839|1|200.25904313
2021-11-24 07:12:57|1.6838|1|3715.9737
2021-11-24 07:12:57|1.6837|2|3340.91392013
2021-11-24 07:12:57|1.6836|4|5277.64880028
2021-11-24 07:12:57|1.6835|1|804.23592256
2021-11-24 07:12:57|1.6834|2|1190.88973773
2021-11-24 07:12:57|1.6833|1|827.53665652
2021-11-24 07:12:57|1.6832|1|2818.6426
2021-11-24 07:12:57|1.6831|1|9100
2021-11-24 07:12:57|1.683|1|379.2
2021-11-24 07:12:57|1.6829|2|1676.56138208
2021-11-24 07:12:57|1.6827|3|5706.67336901
2021-11-24 07:12:57|1.6826|1|827.88057249
2021-11-24 07:12:57|1.6824|1|333.91402832
2021-11-24 07:12:57|1.6823|2|1131.67938504
2021-11-24 07:12:57|1.6822|1|500.87104248
2021-11-24 07:12:57|1.6821|2|6553.51993705
2021-11-24 07:12:57|1.6818|1|667.82706411
2021-11-24 07:12:57|1.6817|1|50000
2021-11-24 07:12:57|1.6816|2|21244.899
2021-11-24 07:12:57|1.6815|1|882.51791334
2021-11-24 07:12:57|1.6814|1|1548.53614412
2021-11-24 07:12:57|1.6812|2|1548.57877938
2021-11-24 07:12:57|1.6811|2|6939.03208497
2021-11-24 07:12:57|1.6809|1|300
2021-11-24 07:12:57|1.6806|1|12891.7512396
2021-11-24 07:12:57|1.6804|2|9767.6611821
2021-11-24 07:12:57|1.6801|1|2139.15501931
2021-11-24 07:12:57|1.68|2|5351.78715485
2021-11-24 07:12:57|1.6799|1|3579.36035322
2021-11-24 07:12:57|1.6798|2|16417.6541282
2021-11-24 07:12:57|1.6794|1|943.73624284
2021-11-24 07:12:57|1.6791|1|943.9274698
2021-11-24 07:12:57|1.679|1|22633.1
2021-11-24 07:12:57|1.6783|1|1669.56766028
2021-11-24 07:12:57|1.6777|1|27176
2021-11-24 07:12:57|1.6771|1|28781
2021-11-24 07:12:57|1.6766|1|11800
2021-11-24 07:12:57|1.6765|1|2671.31222659
2021-11-24 07:12:57|1.6761|1|945.61306814
2021-11-24 07:12:57|1.676|1|12.5282
2021-11-24 07:12:57|1.6745|1|36266.4
2021-11-24 07:12:57|1.6743|1|4006.96581662
2021-11-24 07:12:57|1.6736|1|1789
2021-11-24 07:12:57|1.6729|1|32.64873857
2021-11-24 07:12:57|1.6722|1|1079.96113778
2021-11-24 07:12:57|1.6719|1|39400
2021-11-24 07:12:57|1.6712|1|45683
2021-11-24 07:12:57|1.6708|1|5341.04046237
2021-11-24 07:12:57|1.6705|1|84215
2021-11-24 07:12:57|1.67|6|18700
2021-11-24 07:12:57|1.6697|2|2807.36094539
2021-11-24 07:12:57|1.6696|1|1152.30337505
2021-11-24 07:12:57|1.6691|1|1654.98342333
2021-11-24 07:12:57|1.6686|1|48.14887291
2021-11-24 07:12:57|1.6677|2|57766.592437
2021-11-24 07:12:57|1.6676|1|212.78291156
2021-11-24 07:12:57|1.6673|1|11985.4007761
2021-11-24 07:12:57|1.6672|1|5
2021-11-24 07:12:57|1.6666|1|3333
2021-11-24 07:12:57|1.6665|1|7.87017602
2021-11-24 07:12:57|1.666|1|800
2021-11-24 07:12:57|1.6659|1|6672.96930027
2021-11-24 07:12:57|1.6655|1|43083.6608048
2021-11-24 07:12:57|1.6654|1|33981
2021-11-24 07:12:57|1.6648|1|49766
2021-11-24 07:12:57|1.6624|1|1193.41326742
2021-11-24 07:12:57|1.6623|1|72525.2
2021-11-24 07:12:57|1.6612|1|30
2021-11-24 07:12:57|1.6609|1|258.65326086
2021-11-24 07:12:57|1.6606|1|35
2021-11-24 07:12:57|1.6603|1|5
2021-11-24 07:12:57|1.6601|1|8331.76539736
2021-11-24 07:12:57|1.66|7|21381.88
2021-11-24 07:12:57|1.6599|1|1682.976
2021-11-24 07:12:57|1.6595|1|24.10318457
2021-11-24 07:12:57|1.6585|1|10
2021-11-24 07:12:57|1.6569|1|50
2021-11-24 07:12:57|1.6563|1|90797.4
2021-11-24 07:12:57|1.6558|1|7.92103414
2021-11-24 07:12:57|1.6557|1|8347.96204098
2021-11-24 07:12:57|1.655|2|72
2021-11-24 07:12:57|1.6534|1|5
2021-11-24 07:12:57|1.652|1|100
2021-11-24 07:12:57|1.651|1|30
2021-11-24 07:12:57|1.6505|1|9.84135227
2021-11-24 07:12:57|1.6503|1|114544.3
2021-11-24 07:12:57|1.6501|1|57767.7073389
2021-11-24 07:12:57|1.65|14|4183.52272727
2021-11-24 07:12:57|1.6495|2|10014.2181507
2021-11-24 07:12:57|1.649|1|3.65292371
2021-11-24 07:12:57|1.6485|1|3.71802193
2021-11-24 07:12:57|1.648|1|3.78312015
2021-11-24 07:12:57|1.6477|1|49.68596939
2021-11-24 07:12:57|1.6476|1|100
2021-11-24 07:12:57|1.6475|1|3.84821836
2021-11-24 07:12:57|1.647|1|3.91331658
2021-11-24 07:12:57|1.6466|1|5
2021-11-24 07:12:57|1.6465|1|3.9784148
2021-11-24 07:12:57|1.646|2|804.04351302
2021-11-24 07:12:57|1.6455|1|4.10861124
2021-11-24 07:12:57|1.6451|1|7.97255385
2021-11-24 07:12:57|1.645|1|4.17370946
2021-11-24 07:12:57|1.6445|1|4.23880767
2021-11-24 07:12:57|1.644|1|4.30390589
2021-11-24 07:12:57|1.6435|1|4.36900411
2021-11-24 07:12:57|1.643|1|4.43410233
2021-11-24 07:12:57|1.6425|1|4.49920055
2021-11-24 07:12:57|1.6424|1|2272.59
2021-11-24 07:12:57|1.642|1|4.56429877
2021-11-24 07:12:57|1.6415|1|4.62939698
2021-11-24 07:12:57|1.6412|1|1800.93597984
2021-11-24 07:12:57|1.641|1|4.6944952
2021-11-24 07:12:57|1.6408|1|30
2021-11-24 07:12:57|1.6405|1|4.75959342
2021-11-24 07:12:57|1.64|5|2196.72
2021-11-24 07:12:57|1.6399|1|4.82469164
2021-11-24 07:12:57|1.6397|1|5
2021-11-24 07:12:57|1.6394|1|4.88978986
2021-11-24 07:12:57|1.639|1|216.48486749
2021-11-24 07:12:57|1.6389|1|4.95488808
2021-11-24 07:12:57|1.6384|1|5.0199863
2021-11-24 07:12:57|1.6383|1|93419.0987933
2021-11-24 07:12:57|1.6379|1|5.08508451
2021-11-24 07:12:57|1.6376|1|16775
2021-11-24 07:12:57|1.6374|1|5.15018273
2021-11-24 07:12:57|1.6369|2|1005.21528095
2021-11-24 07:12:57|1.6364|1|5.28037917
2021-11-24 07:12:57|1.6359|1|5.34547739
2021-11-24 07:12:57|1.6354|1|5.41057561
2021-11-24 07:12:57|1.6351|1|11
2021-11-24 07:12:57|1.635|1|50
2021-11-24 07:12:57|1.6349|1|5.47567382
2021-11-24 07:12:57|1.6346|1|13379.3149704
2021-11-24 07:12:57|1.6345|1|8.02425716
2021-11-24 07:12:57|1.6344|1|5.54077204
2021-11-24 07:12:57|1.6341|1|10
2021-11-24 07:12:57|1.6339|1|5.60587026
2021-11-24 07:12:57|1.6334|1|5.67096848
2021-11-24 07:12:57|1.6329|1|5.7360667
2021-11-24 07:12:57|1.6328|1|5
2021-11-24 07:12:57|1.6324|1|5.80116492
2021-11-24 07:12:57|1.632|1|10
2021-11-24 07:12:57|1.6319|1|5.86626313
2021-11-24 07:12:57|1.6314|1|5.93136135
2021-11-24 07:12:57|1.631|1|50
2021-11-24 07:12:57|1.6309|1|5.99645957
2021-11-24 07:12:57|1.6306|1|30
2021-11-24 07:12:57|1.6304|1|6.06155779
2021-11-24 07:12:57|1.63|4|3164.401833
2021-11-24 07:12:57|1.6299|2|312.89394234
2021-11-24 07:12:57|1.6294|1|6.19175423
2021-11-24 07:12:57|1.6289|2|16990.2568524
2021-11-24 07:12:57|1.6288|1|116.2951
2021-11-24 07:12:57|1.6285|1|90.93499266
2021-11-24 07:12:57|1.6284|1|6.32195066
2021-11-24 07:12:57|1.6279|1|6.38704888
2021-11-24 07:12:57|1.6274|1|6.4521471
2021-11-24 07:12:57|1.6271|1|27.21
2021-11-24 07:12:57|1.6269|2|57.74031118
2021-11-24 07:12:57|1.6267|1|114.7585
2021-11-24 07:12:57|1.6264|1|6.58234354
2021-11-24 07:12:57|1.626|1|800
2021-11-24 07:12:57|1.6259|2|11.64744175
2021-11-24 07:12:57|1.6254|1|6.71253997
2021-11-24 07:12:57|1.6249|1|6.77763819
2021-11-24 07:12:57|1.6244|1|6.84273641
2021-11-24 07:12:57|1.624|1|8.07613813
2021-11-24 07:12:57|1.6239|2|706.90783463
2021-11-24 07:12:57|1.6234|1|6.97293285
2021-11-24 07:12:57|1.6229|1|7.03803106
2021-11-24 07:12:57|1.6224|1|7.10312928
2021-11-24 07:12:57|1.622|1|600
2021-11-24 07:12:57|1.6219|1|7.1682275
2021-11-24 07:12:57|1.6214|1|7.23332572
2021-11-24 07:12:57|1.6209|1|7.29842394
2021-11-24 07:12:57|1.6204|2|37.36352216
2021-11-24 07:12:57|1.62|4|2370
2021-11-24 07:12:57|1.6198|1|7.42862037
2021-11-24 07:12:57|1.6194|1|10
2021-11-24 07:12:57|1.6193|1|7.49371859
2021-11-24 07:12:57|1.619|1|5
2021-11-24 07:12:57|1.6188|1|7.55881681
2021-11-24 07:12:57|1.6183|1|7.62391503
2021-11-24 07:12:57|1.6182|1|11
2021-11-24 07:12:57|1.618|1|2.01
2021-11-24 07:12:57|1.6178|1|7.68901325
2021-11-24 07:12:57|1.6173|1|7.75411147
2021-11-24 07:12:57|1.6168|1|7.81920968
2021-11-24 07:12:57|1.6165|1|13330.3682368
2021-11-24 07:12:57|1.6163|1|7.8843079
2021-11-24 07:12:57|1.616|1|13000
2021-11-24 07:12:57|1.6158|1|7.94940612
2021-11-24 07:12:57|1.6153|1|8.01450434
2021-11-24 07:12:57|1.6148|1|8.07960256
2021-11-24 07:12:57|1.6143|1|8.14470078
2021-11-24 07:12:57|1.6138|1|8.20979899
2021-11-24 07:12:57|1.6136|1|8.12819059
2021-11-24 07:12:57|1.6133|1|8.27489721
2021-11-24 07:12:57|1.6131|1|1960.56962322
2021-11-24 07:12:57|1.6128|1|8.33999543
2021-11-24 07:12:57|1.6123|1|8.40509365
2021-11-24 07:12:57|1.6121|1|5
2021-11-24 07:12:57|1.6118|1|8.47019187
2021-11-24 07:12:57|1.6113|1|8.53529009
2021-11-24 07:12:57|1.611|1|220.25122934
2021-11-24 07:12:57|1.6108|1|8.60038831
2021-11-24 07:12:57|1.6103|1|8.66548652
2021-11-24 07:12:57|1.6102|1|30
2021-11-24 07:12:57|1.61|6|2463.0582
2021-11-24 07:12:57|1.6098|1|8.73058474
2021-11-24 07:12:57|1.6097|1|10
2021-11-24 07:12:57|1.6093|1|8.79568296
2021-11-24 07:12:57|1.6088|1|8.86078118
2021-11-24 07:12:57|1.6083|1|8.9258794
2021-11-24 07:12:57|1.6078|1|8.99097762
2021-11-24 07:12:57|1.6073|1|9.05607583
2021-11-24 07:12:57|1.6068|1|9.12117405
2021-11-24 07:12:57|1.6066|1|16627
2021-11-24 07:12:57|1.6063|1|9.18627227
2021-11-24 07:12:57|1.606|2|852.76016234
2021-11-24 07:12:57|1.6058|1|9.25137049
2021-11-24 07:12:57|1.6053|1|9.31646871
2021-11-24 07:12:57|1.6052|2|55
2021-11-24 07:12:57|1.6048|1|9.38156693
2021-11-24 07:12:57|1.6043|1|9.44666514
2021-11-24 07:12:57|1.6038|1|9.51176336
2021-11-24 07:12:57|1.6033|1|9.57686158
2021-11-24 07:12:57|1.6032|1|8.18091837
2021-11-24 07:12:57|1.6028|1|9.6419598
2021-11-24 07:12:57|1.6023|1|9.70705802
2021-11-24 07:12:57|1.6018|1|9.77215624
2021-11-24 07:12:57|1.6013|2|20.83725445
2021-11-24 07:12:57|1.601|1|150
2021-11-24 07:12:57|1.6008|1|9.90235267
2021-11-24 07:12:57|1.6003|2|23.96745089
2021-11-24 07:12:57|1.6|19|12022.6955689
2021-11-24 07:12:57|1.5997|1|10.03254911
2021-11-24 07:12:57|1.5992|1|10.09764733
2021-11-24 07:12:57|1.5987|1|10.16274555
2021-11-24 07:12:57|1.5983|1|5
2021-11-24 07:12:57|1.5982|1|10.22784376
2021-11-24 07:12:57|1.5977|1|10.29294198
2021-11-24 07:12:57|1.5972|1|10.3580402
2021-11-24 07:12:57|1.5967|1|10.42313842
2021-11-24 07:12:57|1.5962|1|10.48823664
2021-11-24 07:12:57|1.5957|1|10.55333486
2021-11-24 07:12:57|1.5952|1|10.61843307
2021-11-24 07:12:57|1.5951|1|500
2021-11-24 07:12:57|1.595|1|600
2021-11-24 07:12:57|1.5949|1|13342.8563126
2021-11-24 07:12:57|1.5947|1|10.68353129
2021-11-24 07:12:57|1.5942|1|10.74862951
2021-11-24 07:12:57|1.5937|1|10.81372773
2021-11-24 07:12:57|1.5932|1|10.87882595
2021-11-24 07:12:57|1.5929|1|8.23381777
2021-11-24 07:12:57|1.5927|1|10.94392417
2021-11-24 07:12:57|1.5924|1|16518
2021-11-24 07:12:57|1.5922|1|11.00902238
2021-11-24 07:12:57|1.5917|1|11.0741206
2021-11-24 07:12:57|1.5914|1|5
2021-11-24 07:12:57|1.5912|1|11.13921882
2021-11-24 07:12:57|1.5907|1|11.20431704
2021-11-24 07:12:57|1.5902|1|11.26941526
2021-11-24 07:12:57|1.59|4|4934.255806
2021-11-24 07:12:57|1.5897|1|11.33451348
2021-11-24 07:12:57|1.5893|1|50
2021-11-24 07:12:57|1.5892|1|11.39961169
2021-11-24 07:12:57|1.5887|1|11.46470991
2021-11-24 07:12:57|1.5882|1|11.52980813
2021-11-24 07:12:57|1.5877|1|11.59490635
2021-11-24 07:12:57|1.5872|1|11.66000457
2021-11-24 07:12:57|1.5868|1|13
2021-11-24 07:12:57|1.5867|1|11.72510279
2021-11-24 07:12:57|1.5862|1|11.79020101
2021-11-24 07:12:57|1.586|1|500
2021-11-24 07:12:57|1.5859|1|1000
2021-11-24 07:12:57|1.5857|1|11.85529922
2021-11-24 07:12:57|1.5853|1|10
2021-11-24 07:12:57|1.5852|1|11.92039744
2021-11-24 07:12:57|1.5851|1|54.29725881
2021-11-24 07:12:57|1.5849|1|2135.13565484
2021-11-24 07:12:57|1.5847|1|11.98549566
2021-11-24 07:12:57|1.5845|1|5
2021-11-24 07:12:57|1.5844|1|11
2021-11-24 07:12:57|1.5842|2|22.05059388
2021-11-24 07:12:57|1.5841|1|23.75402473
2021-11-24 07:12:57|1.5837|1|12.1156921
2021-11-24 07:12:57|1.5832|1|12.18079032
2021-11-24 07:12:57|1.5827|2|20.53277065
2021-11-24 07:12:57|1.5823|1|93.6905985
2021-11-24 07:12:57|1.5822|1|12.31098675
2021-11-24 07:12:57|1.5817|1|12.37608497
2021-11-24 07:12:57|1.5812|1|12.44118319
2021-11-24 07:12:57|1.5809|1|16879
2021-11-24 07:12:57|1.5807|1|12.50628141
2021-11-24 07:12:57|1.5802|1|12.57137963
2021-11-24 07:12:57|1.58|6|3950
2021-11-24 07:12:57|1.5796|1|12.63647784
2021-11-24 07:12:57|1.5793|1|50
2021-11-24 07:12:57|1.5791|1|12.70157606
2021-11-24 07:12:57|1.5786|1|12.76667428
2021-11-24 07:12:57|1.5781|1|12.8317725
2021-11-24 07:12:57|1.5776|2|17.89687072
2021-11-24 07:12:57|1.5771|1|12.96196894
2021-11-24 07:12:57|1.5766|1|13.02706715
2021-11-24 07:12:57|1.5761|1|13.09216537
2021-11-24 07:12:57|1.5756|1|13.15726359
2021-11-24 07:12:57|1.5751|1|13.22236181
2021-11-24 07:12:57|1.5746|2|2013.28746003
2021-11-24 07:12:57|1.5741|1|13.35255825
2021-11-24 07:12:57|1.5738|1|500
2021-11-24 07:12:57|1.5736|1|13.41765646
2021-11-24 07:12:57|1.5731|1|13.48275468
2021-11-24 07:12:57|1.5726|1|13.5478529
2021-11-24 07:12:57|1.5725|1|8.34063487
2021-11-24 07:12:57|1.5721|1|13.61295112
2021-11-24 07:12:57|1.5716|1|13.67804934
2021-11-24 07:12:57|1.5713|1|31.820785
2021-11-24 07:12:57|1.5711|1|13.74314756
2021-11-24 07:12:57|1.5709|1|13353.4026299
2021-11-24 07:12:57|1.5707|1|5
2021-11-24 07:12:57|1.5706|1|13.80824577
2021-11-24 07:12:57|1.5701|1|13.87334399
2021-11-24 07:12:57|1.57|3|1900
2021-11-24 07:12:57|1.5696|1|13.93844221
2021-11-24 07:12:57|1.5691|1|14.00354043
2021-11-24 07:12:57|1.569|1|992.220361
2021-11-24 07:12:57|1.5686|1|14.06863865
2021-11-24 07:12:57|1.5681|1|14.13373687
2021-11-24 07:12:57|1.568|1|100
2021-11-24 07:12:57|1.5678|1|520
2021-11-24 07:12:57|1.5676|2|25.19883508
2021-11-24 07:12:57|1.5671|1|14.2639333
2021-11-24 07:12:57|1.5666|1|14.32903152
2021-11-24 07:12:57|1.5661|1|14.39412974
2021-11-24 07:12:57|1.5659|1|6.72310342
2021-11-24 07:12:57|1.5656|1|14.45922796
2021-11-24 07:12:57|1.5651|1|14.52432618
2021-11-24 07:12:57|1.5646|1|14.58942439
2021-11-24 07:12:57|1.5643|1|55.83435529
2021-11-24 07:12:57|1.5641|1|14.65452261
2021-11-24 07:12:57|1.5638|1|5
2021-11-24 07:12:57|1.5637|1|500
2021-11-24 07:12:57|1.5636|1|14.71962083
2021-11-24 07:12:57|1.5631|1|14.78471905
2021-11-24 07:12:57|1.5626|1|14.84981727
2021-11-24 07:12:57|1.5624|1|8.39455218
2021-11-24 07:12:57|1.5621|1|14.91491549
2021-11-24 07:12:57|1.5616|1|14.9800137
2021-11-24 07:12:57|1.5611|1|15.04511192
2021-11-24 07:12:57|1.5609|1|10
2021-11-24 07:12:57|1.5606|1|15.11021014
2021-11-24 07:12:57|1.5601|1|15.17530836
2021-11-24 07:12:57|1.56|7|11892
2021-11-24 07:12:57|1.5595|1|15.24040658
2021-11-24 07:12:57|1.559|1|15.3055048
2021-11-24 07:12:57|1.5585|1|15.37060302
2021-11-24 07:12:57|1.558|1|15.43570123
2021-11-24 07:12:57|1.5575|1|15.50079945
2021-11-24 07:12:57|1.557|1|15.56589767
2021-11-24 07:12:57|1.5569|1|5
2021-11-24 07:12:57|1.5566|1|2326.13057582
2021-11-24 07:12:57|1.5565|1|15.63099589
2021-11-24 07:12:57|1.556|1|15.69609411
2021-11-24 07:12:57|1.5555|1|15.76119233
2021-11-24 07:12:57|1.555|2|29.18629054
2021-11-24 07:12:57|1.5545|1|15.89138876
2021-11-24 07:12:57|1.554|1|15.95648698
2021-11-24 07:12:57|1.5535|2|216.0215852
2021-11-24 07:12:57|1.5534|1|50
2021-11-24 07:12:57|1.553|1|16.08668342
2021-11-24 07:12:57|1.5525|1|16.15178164
2021-11-24 07:12:57|1.5523|1|8.44917112
2021-11-24 07:12:57|1.552|1|16.21687985
2021-11-24 07:12:57|1.5515|1|16.28197807
2021-11-24 07:12:57|1.551|1|16.34707629
2021-11-24 07:12:57|1.5507|1|11
2021-11-24 07:12:57|1.5505|1|16.41217451
2021-11-24 07:12:57|1.55|18|7780.58467197
2021-11-24 07:12:57|1.5488|1|300
2021-11-24 07:12:57|1.5479|1|12.3453
2021-11-24 07:12:57|1.5434|1|57.37145176
2021-11-24 07:12:57|1.5423|1|8.50395405
2021-11-24 07:12:57|1.54|2|1100
2021-11-24 07:12:57|1.5382|1|16719
2021-11-24 07:12:57|1.5365|1|10
2021-11-24 07:12:57|1.5361|1|96.44620433
2021-11-24 07:12:57|1.5353|1|25
2021-11-24 07:12:57|1.5338|1|11
2021-11-24 07:12:57|1.5324|1|8.55889346
2021-11-24 07:12:57|1.53|4|2335
2021-11-24 07:12:57|1.5291|1|66
2021-11-24 07:12:57|1.5283|1|2535.04854683
2021-11-24 07:12:57|1.5276|1|50
2021-11-24 07:12:57|1.5273|1|16691.7532873
2021-11-24 07:12:57|1.5271|1|100
2021-11-24 07:12:57|1.527|1|50
2021-11-24 07:12:57|1.5265|1|26.19079145
2021-11-24 07:12:57|1.525|1|750
2021-11-24 07:12:57|1.5241|1|50
2021-11-24 07:12:57|1.5226|2|67.52252981
2021-11-24 07:12:57|1.522|1|2000
2021-11-24 07:12:57|1.521|1|10
2021-11-24 07:12:57|1.52|7|1580
2021-11-24 07:12:57|1.5189|1|329.185595
2021-11-24 07:12:57|1.5186|1|50
2021-11-24 07:12:57|1.5177|1|158.15934161
2021-11-24 07:12:57|1.5169|1|11
2021-11-24 07:12:57|1.5128|1|8.6697834
2021-11-24 07:12:57|1.5126|1|1000
2021-11-24 07:12:57|1.5124|1|3000
2021-11-24 07:12:57|1.5123|1|10.8828
2021-11-24 07:12:57|1.5121|1|10
2021-11-24 07:12:57|1.511|1|200
2021-11-24 07:12:57|1.51|12|9001.74871
2021-11-24 07:12:57|1.5097|1|50
2021-11-24 07:12:57|1.507|1|50
2021-11-24 07:12:57|1.506|2|410
2021-11-24 07:12:57|1.5048|1|50
2021-11-24 07:12:57|1.5043|1|10
2021-11-24 07:12:57|1.5039|1|2000
2021-11-24 07:12:57|1.5031|2|35.78401304
2021-11-24 07:12:57|1.5026|1|56.237
2021-11-24 07:12:57|1.5017|2|110.44564471
2021-11-24 07:12:57|1.5015|1|475
2021-11-24 07:12:57|1.5011|1|80.1
2021-11-24 07:12:57|1.5001|1|2763.49358224
2021-11-24 07:12:57|1.5|41|30500.8377611
2021-11-24 07:12:57|1.499|1|100
2021-11-24 07:12:57|1.4934|1|8.78240815
2021-11-24 07:12:57|1.4913|1|75
2021-11-24 07:12:57|1.4912|1|4000
2021-11-24 07:12:57|1.491|1|672.540913
2021-11-24 07:12:57|1.49|1|4057.51303
2021-11-24 07:12:57|1.4899|1|99.20181017
2021-11-24 07:12:57|1.4878|1|10
2021-11-24 07:12:57|1.4847|1|2000
2021-11-24 07:12:57|1.4838|2|178.83922923
2021-11-24 07:12:57|1.4809|1|61.98274119
2021-11-24 07:12:57|1.4808|1|100
2021-11-24 07:12:57|1.4804|1|6
2021-11-24 07:12:57|1.48|2|3000
2021-11-24 07:12:57|1.4796|1|27.92576989
2021-11-24 07:12:57|1.4759|1|50
2021-11-24 07:12:57|1.4742|1|8.89679035
2021-11-24 07:12:57|1.473|1|10
2021-11-24 07:12:57|1.4728|1|49.625
2021-11-24 07:12:57|1.4719|1|3013.5898453
2021-11-24 07:12:57|1.47|4|1079
2021-11-24 07:12:57|1.4648|1|8.95388335
2021-11-24 07:12:57|1.4634|1|10
2021-11-24 07:12:57|1.4617|1|20030.1039448
2021-11-24 07:12:57|1.46|1|63.51983766
2021-11-24 07:12:57|1.4561|1|28.7932591
2021-11-24 07:12:57|1.4556|1|1000
2021-11-24 07:12:57|1.4553|1|9.01233308
2021-11-24 07:12:57|1.4535|1|200
2021-11-24 07:12:57|1.4533|1|40
2021-11-24 07:12:57|1.4504|1|147.78954649
2021-11-24 07:12:57|1.45|8|3770.961563
2021-11-24 07:12:57|1.4484|1|10
2021-11-24 07:12:57|1.446|1|9.07029622
2021-11-24 07:12:57|1.4444|1|10000
2021-11-24 07:12:57|1.4438|2|3312.29886123
2021-11-24 07:12:57|1.4436|1|101.95741601
2021-11-24 07:12:57|1.4418|1|346.788736
2021-11-24 07:12:57|1.44|1|100
2021-11-24 07:12:57|1.4391|1|65.05693414
2021-11-24 07:12:57|1.439|1|10
2021-11-24 07:12:57|1.438|1|854.556187
2021-11-24 07:12:57|1.4367|1|9.12900977
2021-11-24 07:12:57|1.4356|1|1000
2021-11-24 07:12:57|1.4327|1|29.66074832
2021-11-24 07:12:57|1.43|2|109.1702
2021-11-24 07:12:57|1.4275|1|9.18784472
2021-11-24 07:12:57|1.4265|1|100
2021-11-24 07:12:57|1.42|2|2210
2021-11-24 07:12:57|1.4199|1|500
2021-11-24 07:12:57|1.4183|2|75.84147356
2021-11-24 07:12:57|1.4158|1|3586.97290757
2021-11-24 07:12:57|1.4153|1|50
2021-11-24 07:12:57|1.4146|1|10
2021-11-24 07:12:57|1.41|4|776
2021-11-24 07:12:57|1.4092|2|39.83539645
2021-11-24 07:12:57|1.4043|1|1000
2021-11-24 07:12:57|1.4001|1|9.36765112
2021-11-24 07:12:57|1.4|9|960.456207
2021-11-24 07:12:57|1.3995|1|3.57270454
2021-11-24 07:12:57|1.3974|2|172.84414894
2021-11-24 07:12:57|1.3916|1|10
2021-11-24 07:12:57|1.3911|1|9.42825701
2021-11-24 07:12:57|1.391|1|360
2021-11-24 07:12:57|1.3902|1|10
2021-11-24 07:12:57|1.3896|1|100
2021-11-24 07:12:57|1.3857|1|31.39572675
2021-11-24 07:12:57|1.385|1|400
2021-11-24 07:12:57|1.384|1|77
2021-11-24 07:12:57|1.3822|1|9.48896566
2021-11-24 07:12:57|1.38|2|75272.259661
2021-11-24 07:12:57|1.3773|1|3.0E-6
2021-11-24 07:12:57|1.3766|1|69.66822356
2021-11-24 07:12:57|1.376|1|7.26744186
2021-11-24 07:12:57|1.37|1|1000
2021-11-24 07:12:57|1.3695|1|365.096751
2021-11-24 07:12:57|1.3682|1|111
2021-11-24 07:12:57|1.3673|1|16583
2021-11-24 07:12:57|1.3658|1|10
2021-11-24 07:12:57|1.365|1|146.52
2021-11-24 07:12:57|1.3622|1|32.26321597
2021-11-24 07:12:57|1.3575|1|100
2021-11-24 07:12:57|1.356|1|450
2021-11-24 07:12:57|1.3557|1|71.20532004
2021-11-24 07:12:57|1.3556|1|20
2021-11-24 07:12:57|1.3514|1|10
2021-11-24 07:12:57|1.3512|1|107.46862769
2021-11-24 07:12:57|1.35|2|1000
2021-11-24 07:12:57|1.345|1|1500
2021-11-24 07:12:57|1.3447|1|50
2021-11-24 07:12:57|1.3423|1|16
2021-11-24 07:12:57|1.3414|1|10
2021-11-24 07:12:57|1.3388|1|33.13070519
2021-11-24 07:12:57|1.3349|1|72.74241651
2021-11-24 07:12:57|1.33|1|150
2021-11-24 07:12:57|1.3292|1|42
2021-11-24 07:12:57|1.3281|1|26
2021-11-24 07:12:57|1.324|1|18
2021-11-24 07:12:57|1.3234|1|2000
2021-11-24 07:12:57|1.32|2|4000
2021-11-24 07:12:57|1.317|1|10
2021-11-24 07:12:57|1.3153|1|33.9981944
2021-11-24 07:12:57|1.314|1|74.27951299
2021-11-24 07:12:57|1.3111|1|20
2021-11-24 07:12:57|1.31|3|1566.15160305
2021-11-24 07:12:57|1.309|1|10
2021-11-24 07:12:57|1.305|1|110.22423353
2021-11-24 07:12:57|1.3036|1|1000
2021-11-24 07:12:57|1.3|7|3963.35875392
2021-11-24 07:12:57|1.2931|1|75.81660946
2021-11-24 07:12:57|1.2927|1|10
2021-11-24 07:12:57|1.2926|1|10
2021-11-24 07:12:57|1.2918|1|34.86568362
2021-11-24 07:12:57|1.2913|1|100
2021-11-24 07:12:57|1.2908|1|387.356678
2021-11-24 07:12:57|1.2811|1|10
2021-11-24 07:12:57|1.28|1|200
2021-11-24 07:12:57|1.2744|1|1000
2021-11-24 07:12:57|1.2723|1|77.35370594
2021-11-24 07:12:57|1.2719|1|45
2021-11-24 07:12:57|1.2711|1|150
2021-11-24 07:12:57|1.27|1|1000
2021-11-24 07:12:57|1.2684|1|35.73317284
2021-11-24 07:12:57|1.2682|1|10
2021-11-24 07:12:57|1.2667|1|20
2021-11-24 07:12:57|1.263|1|125
2021-11-24 07:12:57|1.2588|1|112.97983936
2021-11-24 07:12:57|1.2514|1|78.89080241
2021-11-24 07:12:57|1.25|8|5484.440002
2021-11-24 07:12:57|1.2471|1|20.4
2021-11-24 07:12:57|1.2449|1|36.60066205
2021-11-24 07:12:57|1.2439|1|10
2021-11-24 07:12:57|1.2422|1|100
2021-11-24 07:12:57|1.2345|1|300.7
2021-11-24 07:12:57|1.2306|1|80.42789889
2021-11-24 07:12:57|1.2292|1|42
2021-11-24 07:12:57|1.226|1|407.830343
2021-11-24 07:12:57|1.2222|1|20
2021-11-24 07:12:57|1.2214|1|37.46815127
2021-11-24 07:12:57|1.2195|1|10
2021-11-24 07:12:57|1.2126|1|115.7354452
2021-11-24 07:12:57|1.212|1|10
2021-11-24 07:12:57|1.21|2|220
2021-11-24 07:12:57|1.2097|1|81.96499536
2021-11-24 07:12:57|1.203|1|420
2021-11-24 07:12:57|1.2|10|8362.061
2021-11-24 07:12:57|1.1982|1|450
2021-11-24 07:12:57|1.198|1|38.33564049
2021-11-24 07:12:57|1.1964|1|16969
2021-11-24 07:12:57|1.1951|1|10
2021-11-24 07:12:57|1.1912|1|4000
2021-11-24 07:12:57|1.1889|1|83.50209184
2021-11-24 07:12:57|1.1876|1|25
2021-11-24 07:12:57|1.186|1|400
2021-11-24 07:12:57|1.1854|1|10.538358
2021-11-24 07:12:57|1.18|1|800
2021-11-24 07:12:57|1.1778|1|20
2021-11-24 07:12:57|1.1752|1|2000
2021-11-24 07:12:57|1.1745|1|39.2031297
2021-11-24 07:12:57|1.1707|1|10
2021-11-24 07:12:57|1.17|1|50
2021-11-24 07:12:57|1.1686|1|1500
2021-11-24 07:12:57|1.168|1|85.03918831
2021-11-24 07:12:57|1.1664|1|118.49105104
2021-11-24 07:12:57|1.1635|1|10
2021-11-24 07:12:57|1.1585|1|431.592577
2021-11-24 07:12:57|1.1564|1|500
2021-11-24 07:12:57|1.1555|1|300
2021-11-24 07:12:57|1.1512|1|128.9
2021-11-24 07:12:57|1.151|1|40.07061892
2021-11-24 07:12:57|1.1501|1|15
2021-11-24 07:12:57|1.15|4|760
2021-11-24 07:12:57|1.1471|1|86.57628479
2021-11-24 07:12:57|1.1463|1|10
2021-11-24 07:12:57|1.14|2|4512
2021-11-24 07:12:57|1.1333|1|20
2021-11-24 07:12:57|1.1292|1|48
2021-11-24 07:12:57|1.1276|1|40.93810814
2021-11-24 07:12:57|1.1275|1|500
2021-11-24 07:12:57|1.1263|1|88.11338126
2021-11-24 07:12:57|1.123|1|18
2021-11-24 07:12:57|1.1221|1|30
2021-11-24 07:12:57|1.1219|1|10
2021-11-24 07:12:57|1.1202|1|121.24665688
2021-11-24 07:12:57|1.12|2|630
2021-11-24 07:12:57|1.1181|1|70
2021-11-24 07:12:57|1.116|1|400
2021-11-24 07:12:57|1.1138|1|10
2021-11-24 07:12:57|1.11|1|100
2021-11-24 07:12:57|1.1054|1|89.65047774
2021-11-24 07:12:57|1.1041|1|41.80559735
2021-11-24 07:12:57|1.1036|1|50
2021-11-24 07:12:57|1.1004|1|454.380225
2021-11-24 07:12:57|1.1|6|2393.97913
2021-11-24 07:12:57|1.098|1|100
2021-11-24 07:12:57|1.0975|1|10
2021-11-24 07:12:57|1.0922|1|20
2021-11-24 07:12:57|1.0918|1|5.495512
2021-11-24 07:12:57|1.09|2|2160
2021-11-24 07:12:57|1.0889|1|20
2021-11-24 07:12:57|1.0846|1|91.18757421
2021-11-24 07:12:57|1.0833|1|80
2021-11-24 07:12:57|1.0806|1|42.67308657
2021-11-24 07:12:57|1.08|4|5859
2021-11-24 07:12:57|1.074|1|124.00226272
2021-11-24 07:12:57|1.0731|1|10
2021-11-24 07:12:57|1.0725|1|300
2021-11-24 07:12:57|1.0716|1|21
2021-11-24 07:12:57|1.07|6|15930
2021-11-24 07:12:57|1.0659|1|500
2021-11-24 07:12:57|1.0637|1|92.72467069
2021-11-24 07:12:57|1.0611|1|10
2021-11-24 07:12:57|1.06|3|4500
2021-11-24 07:12:57|1.0595|1|1000
2021-11-24 07:12:57|1.0593|1|200
2021-11-24 07:12:57|1.0571|1|43.54057578
2021-11-24 07:12:57|1.0545|1|30
2021-11-24 07:12:57|1.05|12|9514
2021-11-24 07:12:57|1.0487|1|10
2021-11-24 07:12:57|1.048|1|2000
2021-11-24 07:12:57|1.0444|1|20
2021-11-24 07:12:57|1.0432|1|1250
2021-11-24 07:12:57|1.0429|1|94.26176716
2021-11-24 07:12:57|1.0421|1|10
2021-11-24 07:12:57|1.04|3|3056.2
2021-11-24 07:12:57|1.0398|1|480.861704
2021-11-24 07:12:57|1.0337|1|44.408065
2021-11-24 07:12:57|1.03|3|170.5
2021-11-24 07:12:57|1.0297|1|20
2021-11-24 07:12:57|1.0292|1|48
2021-11-24 07:12:57|1.0277|1|126.75786855
2021-11-24 07:12:57|1.0272|1|17706.611234
2021-11-24 07:12:57|1.0255|1|16670
2021-11-24 07:12:57|1.025|1|150
2021-11-24 07:12:57|1.0243|1|10
2021-11-24 07:12:57|1.022|1|95.79886364
2021-11-24 07:12:57|1.021|1|100
2021-11-24 07:12:57|1.02|3|3004.052288
2021-11-24 07:12:57|1.0142|1|179.245435
2021-11-24 07:12:57|1.011|2|125.1
2021-11-24 07:12:57|1.0102|1|45.27555422
2021-11-24 07:12:57|1.01|3|17158.5
2021-11-24 07:12:57|1.0086|1|1000
2021-11-24 07:12:57|1.005|2|1106
2021-11-24 07:12:57|1.0048|1|600
2021-11-24 07:12:57|1.001|1|500
2021-11-24 07:12:57|1|23|9842.754811
2021-11-24 07:12:57|0.9999|1|18
2021-11-24 07:12:57|0.98673|1|46.14304343
2021-11-24 07:12:57|0.98508|1|507.572989
2021-11-24 07:12:57|0.984|1|2500
2021-11-24 07:12:57|0.98|2|578
2021-11-24 07:12:57|0.9742|1|55
2021-11-24 07:12:57|0.97|1|1000
2021-11-24 07:12:57|0.9648|1|337.422869
2021-11-24 07:12:57|0.96327|1|46.96438961
2021-11-24 07:12:57|0.96|1|300
2021-11-24 07:12:57|0.95988|1|51
2021-11-24 07:12:57|0.9547|1|52.37247303
2021-11-24 07:12:57|0.95184|1|1000
2021-11-24 07:12:57|0.95008|1|10
2021-11-24 07:12:57|0.95|4|3510
2021-11-24 07:12:57|0.94|2|1180
2021-11-24 07:12:57|0.9398|1|47.73959274
2021-11-24 07:12:57|0.93329|1|15
2021-11-24 07:12:57|0.93085|1|537.143471
2021-11-24 07:12:57|0.93|2|820
2021-11-24 07:12:57|0.9292|1|120
2021-11-24 07:12:57|0.9206|1|2000
2021-11-24 07:12:57|0.9203|1|30
2021-11-24 07:12:57|0.92|1|570.386738
2021-11-24 07:12:57|0.919|1|18
2021-11-24 07:12:57|0.91633|1|48.51479587
2021-11-24 07:12:57|0.91111|1|10
2021-11-24 07:12:57|0.91|1|30
2021-11-24 07:12:57|0.9008|1|10
2021-11-24 07:12:57|0.9|7|11285.953327
2021-11-24 07:12:57|0.89711|1|442.73948797
2021-11-24 07:12:57|0.89667|1|10
2021-11-24 07:12:57|0.89286|1|49.289999
2021-11-24 07:12:57|0.89|1|96.732315
2021-11-24 07:12:57|0.88516|1|564.869628
2021-11-24 07:12:57|0.88222|1|10
2021-11-24 07:12:57|0.88|2|32
2021-11-24 07:12:57|0.877|1|21.984661
2021-11-24 07:12:57|0.875|1|100
2021-11-24 07:12:57|0.87|1|505
2021-11-24 07:12:57|0.86939|1|50.06520213
2021-11-24 07:12:57|0.8692|2|170.280118
2021-11-24 07:12:57|0.869|1|12
2021-11-24 07:12:57|0.86778|1|10.94128788
2021-11-24 07:12:57|0.86|1|50
2021-11-24 07:12:57|0.85901|1|100
2021-11-24 07:12:57|0.85333|1|12.59659091
2021-11-24 07:12:57|0.8511|1|10
2021-11-24 07:12:57|0.85|1|500
2021-11-24 07:12:57|0.84592|1|50.84040526
2021-11-24 07:12:57|0.843|1|1200
2021-11-24 07:12:57|0.83889|1|14.25189394
2021-11-24 07:12:57|0.83843|1|26.242912
2021-11-24 07:12:57|0.837|1|15
2021-11-24 07:12:57|0.8367|1|10
2021-11-24 07:12:57|0.83556|1|598.401072
2021-11-24 07:12:57|0.83016|1|1000
2021-11-24 07:12:57|0.8292|1|160
2021-11-24 07:12:57|0.82444|1|15.90719697
2021-11-24 07:12:57|0.8238|1|100
2021-11-24 07:12:57|0.823|1|822.345228
2021-11-24 07:12:57|0.82245|1|51.61560839
2021-11-24 07:12:57|0.821|1|50
2021-11-24 07:12:57|0.811|1|5000
2021-11-24 07:12:57|0.81|4|1569.6723863
2021-11-24 07:12:57|0.80772|1|100
2021-11-24 07:12:57|0.80501|1|10
2021-11-24 07:12:57|0.8|8|1730
2021-11-24 07:12:57|0.79898|1|52.39081152
2021-11-24 07:12:57|0.7977|1|30
2021-11-24 07:12:57|0.79514|1|10.2
2021-11-24 07:12:57|0.79406|1|629.675339
2021-11-24 07:12:57|0.7856|1|2000
2021-11-24 07:12:57|0.78|2|811
2021-11-24 07:12:57|0.77551|1|53.16601465
2021-11-24 07:12:57|0.77024|1|505.98798625
2021-11-24 07:12:57|0.7692|1|160
2021-11-24 07:12:57|0.76499|1|100
2021-11-24 07:12:57|0.7607|1|25
2021-11-24 07:12:57|0.76|1|100
2021-11-24 07:12:57|0.75204|1|53.94121778
2021-11-24 07:12:57|0.75006|1|666.613338
2021-11-24 07:12:57|0.75|1|650
2021-11-24 07:12:57|0.7311|1|10
2021-11-24 07:12:57|0.7308|1|100
2021-11-24 07:12:57|0.7292|1|160
2021-11-24 07:12:57|0.72857|1|54.7164209
2021-11-24 07:12:57|0.7254|1|17
2021-11-24 07:12:57|0.72|2|1500
2021-11-24 07:12:57|0.718|1|12
2021-11-24 07:12:57|0.71235|1|10
2021-11-24 07:12:57|0.7104|1|703.828829
2021-11-24 07:12:57|0.71|1|15
2021-11-24 07:12:57|0.7051|1|55.49162403
2021-11-24 07:12:57|0.70051|1|10
2021-11-24 07:12:57|0.7|7|16976.532401
2021-11-24 07:12:57|0.69822|1|149.10998
2021-11-24 07:12:57|0.68163|1|56.26682716
2021-11-24 07:12:57|0.67384|1|1676.08299
2021-11-24 07:12:57|0.673|1|150
2021-11-24 07:12:57|0.67103|1|745.123169
2021-11-24 07:12:57|0.6692|1|160
2021-11-24 07:12:57|0.65816|1|57.04203029
2021-11-24 07:12:57|0.65|2|553.84615385
2021-11-24 07:12:57|0.6471|1|10000
2021-11-24 07:12:57|0.64336|1|569.23648453
2021-11-24 07:12:57|0.639|1|13
2021-11-24 07:12:57|0.6379|1|9.08026336
2021-11-24 07:12:57|0.63469|1|57.81723342
2021-11-24 07:12:57|0.631|1|5000
2021-11-24 07:12:57|0.6292|1|160
2021-11-24 07:12:57|0.623|1|962.315588
2021-11-24 07:12:57|0.61741|1|300
2021-11-24 07:12:57|0.61122|1|58.59243655
2021-11-24 07:12:57|0.61|1|430
2021-11-24 07:12:57|0.60102|1|50
2021-11-24 07:12:57|0.6|3|232
2021-11-24 07:12:57|0.58776|1|59.36763968
2021-11-24 07:12:57|0.5752|1|100
2021-11-24 07:12:57|0.5692|1|160
2021-11-24 07:12:57|0.5643|1|30
2021-11-24 07:12:57|0.56429|1|60.14284281
2021-11-24 07:12:57|0.56|1|470
2021-11-24 07:12:57|0.5563|1|3000
2021-11-24 07:12:57|0.555|1|200
2021-11-24 07:12:57|0.5506|1|200
2021-11-24 07:12:57|0.55|2|500
2021-11-24 07:12:57|0.54082|1|60.91804594
2021-11-24 07:12:57|0.5378|1|25
2021-11-24 07:12:57|0.5292|1|160
2021-11-24 07:12:57|0.529|1|18
2021-11-24 07:12:57|0.51735|1|61.69324907
2021-11-24 07:12:57|0.51648|1|632.48498282
2021-11-24 07:12:57|0.51|1|4000
2021-11-24 07:12:57|0.50538|1|60
2021-11-24 07:12:57|0.5|6|1780
2021-11-24 07:12:57|0.4993|1|1645
2021-11-24 07:12:57|0.49388|1|62.4684522
2021-11-24 07:12:57|0.49|1|400
2021-11-24 07:12:57|0.48|1|10000
2021-11-24 07:12:57|0.47041|1|63.24365533
2021-11-24 07:12:57|0.47|3|1100
2021-11-24 07:12:57|0.4692|1|160
2021-11-24 07:12:57|0.4618|1|777
2021-11-24 07:12:57|0.46|1|75.666172
2021-11-24 07:12:57|0.452|1|100
2021-11-24 07:12:57|0.45|3|1370
2021-11-24 07:12:57|0.44694|1|64.01885846
2021-11-24 07:12:57|0.44|2|1296
2021-11-24 07:12:57|0.434|1|3000
2021-11-24 07:12:57|0.4311|1|10
2021-11-24 07:12:57|0.43|1|2207.223116
2021-11-24 07:12:57|0.4292|1|160
2021-11-24 07:12:57|0.42347|1|64.79406159
2021-11-24 07:12:57|0.422|1|500
2021-11-24 07:12:57|0.42|2|1330
2021-11-24 07:12:57|0.412|1|12
2021-11-24 07:12:57|0.4111|1|10
2021-11-24 07:12:57|0.41|4|1978
2021-11-24 07:12:57|0.4012|1|250
2021-11-24 07:12:57|0.401|1|100
2021-11-24 07:12:57|0.4|8|3560.56926472
2021-11-24 07:12:57|0.3961|1|250
2021-11-24 07:12:57|0.394|1|13.45177665
2021-11-24 07:12:57|0.3896|1|695.7334811
2021-11-24 07:12:57|0.38582|1|43.282298
2021-11-24 07:12:57|0.38571|1|35
2021-11-24 07:12:57|0.37|1|50
2021-11-24 07:12:57|0.3692|1|160
2021-11-24 07:12:57|0.36|1|1000
2021-11-24 07:12:57|0.35626|1|2000
2021-11-24 07:12:57|0.351|1|20
2021-11-24 07:12:57|0.35072|1|10
2021-11-24 07:12:57|0.35|1|500
2021-11-24 07:12:57|0.34729|1|100
2021-11-24 07:12:57|0.3468|1|5000
2021-11-24 07:12:57|0.34|1|15
2021-11-24 07:12:57|0.33962|1|100
2021-11-24 07:12:57|0.33|1|1000
2021-11-24 07:12:57|0.3292|1|160
2021-11-24 07:12:57|0.325|1|307.69230769
2021-11-24 07:12:57|0.312|1|18
2021-11-24 07:12:57|0.307|1|10000
2021-11-24 07:12:57|0.30001|1|5000
2021-11-24 07:12:57|0.3|2|550
2021-11-24 07:12:57|0.28311|1|10
2021-11-24 07:12:57|0.2692|1|160
2021-11-24 07:12:57|0.26273|1|758.98197938
2021-11-24 07:12:57|0.26|1|233.265538
2021-11-24 07:12:57|0.25|1|300
2021-11-24 07:12:57|0.2292|1|240
2021-11-24 07:12:57|0.2222|1|18
2021-11-24 07:12:57|0.212|1|15000
2021-11-24 07:12:57|0.21|5|31110
2021-11-24 07:12:57|0.2092|1|100
2021-11-24 07:12:57|0.208|1|54.32692308
2021-11-24 07:12:57|0.206|1|143.270362
2021-11-24 07:12:57|0.2|6|8223
2021-11-24 07:12:57|0.197|1|3554
2021-11-24 07:12:57|0.19|1|300
2021-11-24 07:12:57|0.185|1|300
2021-11-24 07:12:57|0.1777|1|10000
2021-11-24 07:12:57|0.177|1|5
2021-11-24 07:12:57|0.1764|1|20
2021-11-24 07:12:57|0.1692|1|320
2021-11-24 07:12:57|0.1625|1|615.38461538
2021-11-24 07:12:57|0.16|3|8060
2021-11-24 07:12:57|0.1555|1|25
2021-11-24 07:12:57|0.1538|1|10000
2021-11-24 07:12:57|0.151|1|6622
2021-11-24 07:12:57|0.15|1|500
2021-11-24 07:12:57|0.14|1|500
2021-11-24 07:12:57|0.13604|1|95
2021-11-24 07:12:57|0.13585|1|822.23047766
2021-11-24 07:12:57|0.1303|1|10
2021-11-24 07:12:57|0.13|1|5500
2021-11-24 07:12:57|0.1292|1|400
2021-11-24 07:12:57|0.128|1|5000
2021-11-24 07:12:57|0.12783|1|800
2021-11-24 07:12:57|0.123|1|35
2021-11-24 07:12:57|0.12|1|2000
2021-11-24 07:12:57|0.11|1|9090.91
2021-11-24 07:12:57|0.105|1|40
2021-11-24 07:12:57|0.10325|2|1290
2021-11-24 07:12:57|0.10226|1|650
2021-11-24 07:12:57|0.1019|1|10
2021-11-24 07:12:57|0.1001|1|319
2021-11-24 07:12:57|0.1|4|12324
2021-11-24 07:12:57|0.09823|1|1065
2021-11-24 07:12:57|0.092|1|350
2021-11-24 07:12:57|0.09|2|1010
2021-11-24 07:12:57|0.08832|1|449.28998743
2021-11-24 07:12:57|0.087|1|1170
2021-11-24 07:12:57|0.08148|3|300
2021-11-24 07:12:57|0.08125|1|1230.76923077
2021-11-24 07:12:57|0.0792|1|500
2021-11-24 07:12:57|0.0786|1|100
2021-11-24 07:12:57|0.077|1|20
2021-11-24 07:12:57|0.0765|2|5118.90299
2021-11-24 07:12:57|0.0753|1|100000
2021-11-24 07:12:57|0.0731|1|10000
2021-11-24 07:12:57|0.0726|1|10000
2021-11-24 07:12:57|0.0701|1|458
2021-11-24 07:12:57|0.07|1|10
2021-11-24 07:12:57|0.06986|1|12000
2021-11-24 07:12:57|0.06|1|87.9375
2021-11-24 07:12:57|0.05|2|40000
2021-11-24 07:12:57|0.045|1|50000
2021-11-24 07:12:57|0.042946|1|2854.31
2021-11-24 07:12:57|0.040625|1|2461.53846154
2021-11-24 07:12:57|0.038|1|100
2021-11-24 07:12:57|0.03579|1|140
2021-11-24 07:12:57|0.035271|1|99.566662
2021-11-24 07:12:57|0.035|1|1342
2021-11-24 07:12:57|0.033|1|10000
2021-11-24 07:12:57|0.03|1|41166
2021-11-24 07:12:57|0.0289|1|50000
2021-11-24 07:12:57|0.024999|1|100
2021-11-24 07:12:57|0.023|1|2000
2021-11-24 07:12:57|0.020313|1|4923.07692308
2021-11-24 07:12:57|0.02|2|25100
2021-11-24 07:12:57|0.019|3|510000
2021-11-24 07:12:57|0.0184|1|100000
2021-11-24 07:12:57|0.018|1|100
2021-11-24 07:12:57|0.012|1|100000
2021-11-24 07:12:57|0.011|3|18200
2021-11-24 07:12:57|0.010156|1|9846.15384615
2021-11-24 07:12:57|0.01|2|100100
2021-11-24 07:12:57|0.0089711|1|885.47897594
2021-11-24 07:12:57|0.00891|1|500
2021-11-24 07:12:57|0.0086|2|4100
2021-11-24 07:12:57|0.008|1|1000
2021-11-24 07:12:57|0.0078|1|100000
2021-11-24 07:12:57|0.0077|1|100
2021-11-24 07:12:57|0.0075|1|1000
2021-11-24 07:12:57|0.0050781|1|19692.3076923
2021-11-24 07:12:57|0.005|1|200
2021-11-24 07:12:57|0.0048|1|100000
2021-11-24 07:12:57|0.0045|1|1000
2021-11-24 07:12:57|0.003579|1|1400
2021-11-24 07:12:57|0.003|1|50000
2021-11-24 07:12:57|0.0025391|1|39384.6153846
2021-11-24 07:12:57|0.0025|1|400
2021-11-24 07:12:57|0.002|1|1500
2021-11-24 07:12:57|0.0015|1|2500
2021-11-24 07:12:57|0.0012695|1|78769.2307692
2021-11-24 07:12:57|0.00125|1|800
2021-11-24 07:12:57|0.001107|1|20000
2021-11-24 07:12:57|0.0011|2|58000
2021-11-24 07:12:57|0.001|4|32010
2021-11-24 07:12:57|0.00095|1|2500
2021-11-24 07:12:57|0.000891|1|5000
2021-11-24 07:12:57|0.00075|1|2500
2021-11-24 07:12:57|0.0007|1|3000
2021-11-24 07:12:57|0.00063477|1|157538.461538
2021-11-24 07:12:57|0.0005|1|2000
2021-11-24 07:12:57|0.0003579|1|14000
2021-11-24 07:12:57|0.0003|1|8000
2021-11-24 07:12:57|0.00025001|1|200000
2021-11-24 07:12:57|0.00025|1|4000
2021-11-24 07:12:57|0.0002|3|300000
2021-11-24 07:12:57|0.00015|1|2500
2021-11-24 07:12:57|0.000125|1|8000
2021-11-24 07:12:57|0.00011|2|320000
2021-11-24 07:12:57|8.91E-5|1|50000
2021-11-24 07:12:57|5.1E-5|1|250000
2021-11-24 07:12:57|5.0E-5|1|20000
2021-11-24 07:12:57|4.0E-5|1|184262.512288
2021-11-24 07:12:57|3.579E-5|1|140000
2021-11-24 07:12:57|2.5E-5|1|40000
2021-11-24 07:12:57|2.0E-5|1|250000
2021-11-24 07:12:57|1.25E-5|1|80000
2021-11-24 07:12:57|1.0E-5|1|200000
2021-11-24 07:12:57|8.91E-6|1|250000
2021-11-24 07:12:57|3.57E-6|1|250000
2021-11-24 07:12:57|1.1E-6|4|1000000
2021-11-24 07:12:57|1.0E-6|1|3000
2021-11-24 07:12:57|1.1E-7|26|6500000
2021-11-24 07:12:57|1.0E-7|20|5000000
2021-11-24 07:12:57|1.6857|1|-667.82123397
2021-11-24 07:12:57|1.6859|1|-1846.682
2021-11-24 07:12:57|1.6862|1|-5976
2021-11-24 07:12:57|1.6863|4|-12869.8704759
2021-11-24 07:12:57|1.6864|2|-1692.73803223
2021-11-24 07:12:57|1.6865|1|-784.49695087
2021-11-24 07:12:57|1.6866|2|-5538.76136378
2021-11-24 07:12:57|1.6869|4|-10383.174
2021-11-24 07:12:57|1.687|4|-28443.3739289
2021-11-24 07:12:57|1.6876|1|-1335.65412822
2021-11-24 07:12:57|1.6881|1|-879.12295926
2021-11-24 07:12:57|1.6883|1|-13197.2920715
2021-11-24 07:12:57|1.6884|1|-3579.36035322
2021-11-24 07:12:57|1.6885|1|-2139.15501931
2021-11-24 07:12:57|1.6887|2|-2655.67976267
2021-11-24 07:12:57|1.6888|1|-5941.44
2021-11-24 07:12:57|1.689|1|-3565.36621529
2021-11-24 07:12:57|1.6891|1|-27176
2021-11-24 07:12:57|1.6892|1|-1669.55308493
2021-11-24 07:12:57|1.69|1|-2964
2021-11-24 07:12:57|1.6901|1|-5935.68
2021-11-24 07:12:57|1.6905|1|-937.61000658
2021-11-24 07:12:57|1.6906|2|-23992.0478113
2021-11-24 07:12:57|1.6909|1|-2671.22142462
2021-11-24 07:12:57|1.6915|1|-7.81950058
2021-11-24 07:12:57|1.692|1|-29034.2
2021-11-24 07:12:57|1.6923|1|-10300
2021-11-24 07:12:57|1.6929|1|-83900
2021-11-24 07:12:57|1.6931|1|-4006.89505225
2021-11-24 07:12:57|1.6934|1|-1100.74919388
2021-11-24 07:12:57|1.6937|1|-1100.57724164
2021-11-24 07:12:57|1.6945|1|-1065.82419765
2021-11-24 07:12:57|1.6948|1|-36564.9
2021-11-24 07:12:57|1.6953|1|-29.93216916
2021-11-24 07:12:57|1.6954|1|-229.092437
2021-11-24 07:12:57|1.6955|1|-49580
2021-11-24 07:12:57|1.6963|1|-5342.78529015
2021-11-24 07:12:57|1.697|1|-35100
2021-11-24 07:12:57|1.6976|1|-45652.7
2021-11-24 07:12:57|1.6997|1|-33656
2021-11-24 07:12:57|1.6999|2|-4500.16079299
2021-11-24 07:12:57|1.7001|1|-1166.99109283
2021-11-24 07:12:57|1.7004|1|-1166.79626244
2021-11-24 07:12:57|1.7013|1|-6672.65494962
2021-11-24 07:12:57|1.7014|1|-2000
2021-11-24 07:12:57|1.7017|2|-12470.3641449
2021-11-24 07:12:57|1.7018|1|-57619.9
2021-11-24 07:12:57|1.7024|2|-1173.19808617
2021-11-24 07:12:57|1.7051|1|-72512.8
2021-11-24 07:12:57|1.7073|2|-92.65208932
2021-11-24 07:12:57|1.7076|1|-32600
2021-11-24 07:12:57|1.7079|1|-8333.42767479
2021-11-24 07:12:57|1.7112|1|-91395.5
2021-11-24 07:12:57|1.7117|1|-8347.69596427
2021-11-24 07:12:57|1.7123|1|-663.62484396
2021-11-24 07:12:57|1.7124|1|-16755
2021-11-24 07:12:57|1.7133|1|-7.71962821
2021-11-24 07:12:57|1.7172|1|-115848.4
2021-11-24 07:12:57|1.7196|1|-9996.62658332
2021-11-24 07:12:57|1.724|1|-82.37383233
2021-11-24 07:12:57|1.7244|1|-7.66996978
2021-11-24 07:12:57|1.7249|1|-1117.31355975
2021-11-24 07:12:57|1.7251|1|-11.5067
2021-11-24 07:12:57|1.7262|1|-209.01877362
2021-11-24 07:12:57|1.7272|1|-13352.5597513
2021-11-24 07:12:57|1.7317|1|-10
2021-11-24 07:12:57|1.7356|1|-7.62050336
2021-11-24 07:12:57|1.7383|1|-16779
2021-11-24 07:12:57|1.74|2|-4522.213066
2021-11-24 07:12:57|1.741|1|-82.37383233
2021-11-24 07:12:57|1.7466|1|-13382.1366353
2021-11-24 07:12:57|1.7468|1|-7.5716709
2021-11-24 07:12:57|1.75|1|-50
2021-11-24 07:12:57|1.7515|1|-9.27404817
2021-11-24 07:12:57|1.7516|1|-16498
2021-11-24 07:12:57|1.7542|1|-841.488
2021-11-24 07:12:57|1.756|1|-10
2021-11-24 07:12:57|1.7562|1|-205.44449013
2021-11-24 07:12:57|1.7581|2|-89.89686108
2021-11-24 07:12:57|1.76|1|-25000
2021-11-24 07:12:57|1.7666|2|-15.1252
2021-11-24 07:12:57|1.7686|1|-13381.5999555
2021-11-24 07:12:57|1.7695|1|-7.4745816
2021-11-24 07:12:57|1.7709|1|-63.5623
2021-11-24 07:12:57|1.7753|1|-82.37383233
2021-11-24 07:12:57|1.78|1|-2.172
2021-11-24 07:12:57|1.7804|1|-10
2021-11-24 07:12:57|1.781|1|-7.42633392
2021-11-24 07:12:57|1.7854|1|-2.9751
2021-11-24 07:12:57|1.7862|1|-28.049
2021-11-24 07:12:57|1.7868|1|-201.93132795
2021-11-24 07:12:57|1.788|1|-131.8366
2021-11-24 07:12:57|1.7914|1|-13372.9552827
2021-11-24 07:12:57|1.7925|1|-7.37870511
2021-11-24 07:12:57|1.7928|1|-82.37383233
2021-11-24 07:12:57|1.7942|1|-2.0016
2021-11-24 07:12:57|1.7945|1|-2.0944
2021-11-24 07:12:57|1.7949|1|-2.1916
2021-11-24 07:12:57|1.796|1|-20
2021-11-24 07:12:57|1.8|3|-632.069017
2021-11-24 07:12:57|1.8019|1|-10
2021-11-24 07:12:57|1.8041|1|-7.37206921
2021-11-24 07:12:57|1.8048|1|-10
2021-11-24 07:12:57|1.808|1|-5.53
2021-11-24 07:12:57|1.8104|1|-82.37383233
2021-11-24 07:12:57|1.814|1|-5.512
2021-11-24 07:12:57|1.815|1|-16580
2021-11-24 07:12:57|1.8158|1|-7.37206921
2021-11-24 07:12:57|1.817|1|-5.503
2021-11-24 07:12:57|1.818|1|-5.5
2021-11-24 07:12:57|1.82|3|-1064.496157
2021-11-24 07:12:57|1.821|1|-199
2021-11-24 07:12:57|1.823|1|-5.485
2021-11-24 07:12:57|1.824|1|-5.482
2021-11-24 07:12:57|1.8275|1|-7.37206921
2021-11-24 07:12:57|1.8282|1|-82.37383233
2021-11-24 07:12:57|1.8292|1|-10
2021-11-24 07:12:57|1.832|1|-5.458
2021-11-24 07:12:57|1.8336|1|-4.2171
2021-11-24 07:12:57|1.8351|1|-16716.1941034
2021-11-24 07:12:57|1.836|1|-4.8075
2021-11-24 07:12:57|1.837|1|-10
2021-11-24 07:12:57|1.8371|1|-5.069
2021-11-24 07:12:57|1.8382|1|-5.3515
2021-11-24 07:12:57|1.8383|1|-5.3687
2021-11-24 07:12:57|1.8394|1|-7.37206921
2021-11-24 07:12:57|1.8399|1|-100
2021-11-24 07:12:57|1.84|2|-64.434
2021-11-24 07:12:57|1.8407|1|-16736
2021-11-24 07:12:57|1.8415|1|-6.1466
2021-11-24 07:12:57|1.842|1|-6.2711
2021-11-24 07:12:57|1.843|1|-5.425
2021-11-24 07:12:57|1.8461|1|-82.37383233
2021-11-24 07:12:57|1.8479|1|-7.7055
2021-11-24 07:12:57|1.8513|1|-7.37206921
2021-11-24 07:12:57|1.8536|1|-10
2021-11-24 07:12:57|1.8568|1|-9.8532
2021-11-24 07:12:57|1.8573|1|-9.9742
2021-11-24 07:12:57|1.8575|1|-49.95
2021-11-24 07:12:57|1.8633|1|-7.37206921
2021-11-24 07:12:57|1.8643|1|-82.37383233
2021-11-24 07:12:57|1.8654|1|-11.9308
2021-11-24 07:12:57|1.8668|1|-12.2474
2021-11-24 07:12:57|1.8708|1|-13.2152
2021-11-24 07:12:57|1.8728|1|-13.6811
2021-11-24 07:12:57|1.8742|1|-14.0083
2021-11-24 07:12:57|1.8753|1|-7.37206921
2021-11-24 07:12:57|1.876|1|-14.4382
2021-11-24 07:12:57|1.8768|1|-14.6368
2021-11-24 07:12:57|1.8771|1|-2.002
2021-11-24 07:12:57|1.878|1|-10
2021-11-24 07:12:57|1.8827|1|-82.37383233
2021-11-24 07:12:57|1.8835|1|-16796
2021-11-24 07:12:57|1.8874|1|-7.37206921
2021-11-24 07:12:57|1.8876|1|-86.31498318
2021-11-24 07:12:57|1.8933|1|-2.1093
2021-11-24 07:12:57|1.8934|1|-3.5123
2021-11-24 07:12:57|1.8935|1|-10
2021-11-24 07:12:57|1.8948|2|-6.3079
2021-11-24 07:12:57|1.8955|1|-2.6241
2021-11-24 07:12:57|1.8997|1|-7.37206921
2021-11-24 07:12:57|1.9|3|-2365.211496
2021-11-24 07:12:57|1.9002|1|-2.014
2021-11-24 07:12:57|1.9003|1|-3.7418
2021-11-24 07:12:57|1.9004|1|-2.0658
2021-11-24 07:12:57|1.9005|1|-2.0853
2021-11-24 07:12:57|1.9009|1|-2.1877
2021-11-24 07:12:57|1.9011|1|-82.37383233
2021-11-24 07:12:57|1.9012|1|-2.2515
2021-11-24 07:12:57|1.9013|1|-2.2772
2021-11-24 07:12:57|1.9019|1|-20030.1039448
2021-11-24 07:12:57|1.9024|2|-12119.7269965
2021-11-24 07:12:57|1.9028|2|-52.3378
2021-11-24 07:12:57|1.9039|1|-30.34765357
2021-11-24 07:12:57|1.9052|1|-2.8784
2021-11-24 07:12:57|1.9083|1|-83.61763996
2021-11-24 07:12:57|1.9119|1|-7.37206921
2021-11-24 07:12:57|1.9198|1|-82.37383233
2021-11-24 07:12:57|1.9199|1|-30.09528887
2021-11-24 07:12:57|1.92|5|-28532.2068366
2021-11-24 07:12:57|1.9237|1|-3.18287593
2021-11-24 07:12:57|1.9238|1|-250
2021-11-24 07:12:57|1.9243|1|-7.37206921
2021-11-24 07:12:57|1.9268|1|-10
2021-11-24 07:12:57|1.93|2|-135.97055231
2021-11-24 07:12:57|1.9313|1|-10
2021-11-24 07:12:57|1.9358|1|-29.84864481
2021-11-24 07:12:57|1.936|1|-600
2021-11-24 07:12:57|1.9366|1|-3.0706
2021-11-24 07:12:57|1.9368|1|-7.37206921
2021-11-24 07:12:57|1.9387|1|-82.37383233
2021-11-24 07:12:57|1.9388|1|-6.7
2021-11-24 07:12:57|1.94|2|-177
2021-11-24 07:12:57|1.9401|1|-3.8444
2021-11-24 07:12:57|1.9407|2|-6.0715
2021-11-24 07:12:57|1.9416|1|-4.1801
2021-11-24 07:12:57|1.944|1|-251.09
2021-11-24 07:12:57|1.945|1|-106.6862
2021-11-24 07:12:57|1.9473|1|-4.56436291
2021-11-24 07:12:57|1.9493|1|-7.37206921
2021-11-24 07:12:57|1.95|3|-7644.955
2021-11-24 07:12:57|1.9504|1|-10
2021-11-24 07:12:57|1.9512|1|-10
2021-11-24 07:12:57|1.9518|1|-29.60294515
2021-11-24 07:12:57|1.9536|1|-3.1341356
2021-11-24 07:12:57|1.955|1|-4.5
2021-11-24 07:12:57|1.957|1|-400
2021-11-24 07:12:57|1.9577|1|-82.37383233
2021-11-24 07:12:57|1.9581|1|-12.7045
2021-11-24 07:12:57|1.9597|1|-4.56436291
2021-11-24 07:12:57|1.9619|1|-7.37206921
2021-11-24 07:12:57|1.9654|1|-350
2021-11-24 07:12:57|1.967|1|-152.583242
2021-11-24 07:12:57|1.9678|1|-50
2021-11-24 07:12:57|1.968|1|-29.35974988
2021-11-24 07:12:57|1.9683|1|-50
2021-11-24 07:12:57|1.97|2|-202.59
2021-11-24 07:12:57|1.9714|1|-32
2021-11-24 07:12:57|1.972|1|-4.56436291
2021-11-24 07:12:57|1.9746|1|-7.37206921
2021-11-24 07:12:57|1.9756|1|-10
2021-11-24 07:12:57|1.977|2|-3249.33588833
2021-11-24 07:12:57|1.979|1|-3.72
2021-11-24 07:12:57|1.98|3|-1279.116055
2021-11-24 07:12:57|1.984|1|-3.08607393
2021-11-24 07:12:57|1.9844|2|-33.68191503
2021-11-24 07:12:57|1.987|1|-2000
2021-11-24 07:12:57|1.9874|1|-7.37206921
2021-11-24 07:12:57|1.9895|1|-10
2021-11-24 07:12:57|1.9898|1|-500
2021-11-24 07:12:57|1.99|3|-496.122878
2021-11-24 07:12:57|1.9917|1|-80.92029673
2021-11-24 07:12:57|1.993|1|-1000
2021-11-24 07:12:57|1.9953|1|-20.612
2021-11-24 07:12:57|1.9964|1|-82.37383233
2021-11-24 07:12:57|1.9967|1|-4.56436291
2021-11-24 07:12:57|1.9979|1|-3.7109
2021-11-24 07:12:57|2|8|-1623.513466
2021-11-24 07:12:57|2.0003|1|-7.37206921
2021-11-24 07:12:57|2.0008|1|-28.87785913
2021-11-24 07:12:57|2.0013|1|-30
2021-11-24 07:12:57|2.0036|1|-77.16518327
2021-11-24 07:12:57|2.0055|1|-22.7171
2021-11-24 07:12:57|2.0091|1|-4.56436291
2021-11-24 07:12:57|2.01|4|-4562.47961
2021-11-24 07:12:57|2.0108|1|-50
2021-11-24 07:12:57|2.0111|1|-10.01
2021-11-24 07:12:57|2.0133|1|-7.37206921
2021-11-24 07:12:57|2.015|2|-1003.03869657
2021-11-24 07:12:57|2.016|1|-82.37383233
2021-11-24 07:12:57|2.0174|1|-28.64064556
2021-11-24 07:12:57|2.02|1|-30
2021-11-24 07:12:57|2.0214|1|-4.56436291
2021-11-24 07:12:57|2.0243|1|-10
2021-11-24 07:12:57|2.0263|1|-7.37206921
2021-11-24 07:12:57|2.0292|1|-10
2021-11-24 07:12:57|2.03|4|-1576.2
2021-11-24 07:12:57|2.0321|1|-10.01
2021-11-24 07:12:57|2.0338|1|-4.56436291
2021-11-24 07:12:57|2.0342|1|-28.40447512
2021-11-24 07:12:57|2.0358|1|-82.37383233
2021-11-24 07:12:57|2.039|1|-3.72
2021-11-24 07:12:57|2.0394|1|-7.37206921
2021-11-24 07:12:57|2.04|2|-2008.53023902
2021-11-24 07:12:57|2.0438|1|-78.22295351
2021-11-24 07:12:57|2.0443|1|-500
2021-11-24 07:12:57|2.0461|1|-4.56436291
2021-11-24 07:12:57|2.0464|1|-2.99200783
2021-11-24 07:12:57|2.048|1|-2
2021-11-24 07:12:57|2.0487|1|-10
2021-11-24 07:12:57|2.05|4|-954.189512
2021-11-24 07:12:57|2.0511|1|-28.17077981
2021-11-24 07:12:57|2.0526|1|-7.37206921
2021-11-24 07:12:57|2.0532|1|-10.01
2021-11-24 07:12:57|2.0547|1|-16932
2021-11-24 07:12:57|2.0558|1|-82.37383233
2021-11-24 07:12:57|2.0585|1|-4.56436291
2021-11-24 07:12:57|2.06|3|-474.925
2021-11-24 07:12:57|2.0658|1|-7.37206921
2021-11-24 07:12:57|2.0667|1|-2
2021-11-24 07:12:57|2.0681|1|-27.9381682
2021-11-24 07:12:57|2.0682|1|-30
2021-11-24 07:12:57|2.0698|1|-10
2021-11-24 07:12:57|2.0708|1|-4.56436291
2021-11-24 07:12:57|2.0731|1|-10
2021-11-24 07:12:57|2.0737|2|-510
2021-11-24 07:12:57|2.0742|1|-10.01
2021-11-24 07:12:57|2.076|1|-82.37383233
2021-11-24 07:12:57|2.0774|1|-115
2021-11-24 07:12:57|2.0783|1|-2.94615499
2021-11-24 07:12:57|2.0792|1|-7.37206921
2021-11-24 07:12:57|2.08|2|-35
2021-11-24 07:12:57|2.082|1|-500
2021-11-24 07:12:57|2.0832|1|-4.56436291
2021-11-24 07:12:57|2.0852|1|-27.70936657
2021-11-24 07:12:57|2.089|2|-750
2021-11-24 07:12:57|2.09|1|-20000
2021-11-24 07:12:57|2.0905|1|-10
2021-11-24 07:12:57|2.092|2|-328.97
2021-11-24 07:12:57|2.0926|1|-7.37206921
2021-11-24 07:12:57|2.0934|1|-500
2021-11-24 07:12:57|2.0936|1|-482.5
2021-11-24 07:12:57|2.0953|1|-10.01
2021-11-24 07:12:57|2.0955|1|-4.56436291
2021-11-24 07:12:57|2.0958|1|-75.52561029
2021-11-24 07:12:57|2.0964|1|-82.37383233
2021-11-24 07:12:57|2.0975|1|-10
2021-11-24 07:12:57|2.0984|1|-19.92
2021-11-24 07:12:57|2.099|1|-103.61876
2021-11-24 07:12:57|2.1|6|-2136.870664
2021-11-24 07:12:57|2.1026|1|-27.48031952
2021-11-24 07:12:57|2.104|1|-2
2021-11-24 07:12:57|2.1062|1|-7.37206921
2021-11-24 07:12:57|2.1079|1|-4.56436291
2021-11-24 07:12:57|2.11|1|-50
2021-11-24 07:12:57|2.1107|1|-2.90084701
2021-11-24 07:12:57|2.112|1|-10
2021-11-24 07:12:57|2.1133|1|-34
2021-11-24 07:12:57|2.1163|1|-10.01
2021-11-24 07:12:57|2.117|1|-82.37383233
2021-11-24 07:12:57|2.1192|1|-50
2021-11-24 07:12:57|2.1199|1|-7.37206921
2021-11-24 07:12:57|2.12|3|-639.25502805
2021-11-24 07:12:57|2.1202|1|-4.56436291
2021-11-24 07:12:57|2.1219|1|-10
2021-11-24 07:12:57|2.124|1|-2
2021-11-24 07:12:57|2.125|1|-149.85
2021-11-24 07:12:57|2.1292|1|-1000
2021-11-24 07:12:57|2.13|2|-1249.2
2021-11-24 07:12:57|2.1326|1|-4.56436291
2021-11-24 07:12:57|2.1333|1|-2.14501733
2021-11-24 07:12:57|2.1336|1|-7.37206921
2021-11-24 07:12:57|2.1374|1|-10.01
2021-11-24 07:12:57|2.1377|1|-27.02956694
2021-11-24 07:12:57|2.1378|1|-82.37383233
2021-11-24 07:12:57|2.14|2|-470.436965
2021-11-24 07:12:57|2.1417|1|-10
2021-11-24 07:12:57|2.1436|1|-2.88540661
2021-11-24 07:12:57|2.145|1|-4.56436291
2021-11-24 07:12:57|2.1463|1|-10
2021-11-24 07:12:57|2.1471|1|-999
2021-11-24 07:12:57|2.1474|1|-7.37206921
2021-11-24 07:12:57|2.148|2|-122.82826706
2021-11-24 07:12:57|2.15|6|-8437.822207
2021-11-24 07:12:57|2.1505|1|-2
2021-11-24 07:12:57|2.1535|1|-10
2021-11-24 07:12:57|2.1553|1|-26.80780537
2021-11-24 07:12:57|2.1574|1|-10.09090909
2021-11-24 07:12:57|2.1584|1|-10.01
2021-11-24 07:12:57|2.1588|1|-82.37383233
2021-11-24 07:12:57|2.159|1|-2.8
2021-11-24 07:12:57|2.16|2|-55
2021-11-24 07:12:57|2.1601|1|-93.93505863
2021-11-24 07:12:57|2.1606|1|-2
2021-11-24 07:12:57|2.1613|1|-7.37206921
2021-11-24 07:12:57|2.1707|2|-12
2021-11-24 07:12:57|2.1729|1|-1000
2021-11-24 07:12:57|2.1732|1|-26.58718039
2021-11-24 07:12:57|2.1752|1|-7.37206921
2021-11-24 07:12:57|2.1756|1|-500
2021-11-24 07:12:57|2.1764|1|-53.94353162
2021-11-24 07:12:57|2.177|1|-2.88540661
2021-11-24 07:12:57|2.178|1|-100
2021-11-24 07:12:57|2.1795|1|-10.01
2021-11-24 07:12:57|2.18|1|-82.37383233
2021-11-24 07:12:57|2.1808|1|-2
2021-11-24 07:12:57|2.182|1|-67.75826552
2021-11-24 07:12:57|2.1884|1|-10.989
2021-11-24 07:12:57|2.1893|1|-7.37206921
2021-11-24 07:12:57|2.1899|1|-250
2021-11-24 07:12:57|2.19|5|-904.9447295
2021-11-24 07:12:57|2.1909|1|-2
2021-11-24 07:12:57|2.1913|1|-26.36772519
2021-11-24 07:12:57|2.1951|1|-10
2021-11-24 07:12:57|2.1965|1|-10
2021-11-24 07:12:57|2.2|14|-36293.3824544
2021-11-24 07:12:57|2.2001|1|-70.13092384
2021-11-24 07:12:57|2.2005|1|-10.01
2021-11-24 07:12:57|2.201|1|-2
2021-11-24 07:12:57|2.2015|1|-82.37383233
2021-11-24 07:12:57|2.2018|1|-64.66362456
2021-11-24 07:12:57|2.2035|1|-7.37206921
2021-11-24 07:12:57|2.2095|1|-26.15066718
2021-11-24 07:12:57|2.21|1|-16.321935
2021-11-24 07:12:57|2.211|1|-2.88540661
2021-11-24 07:12:57|2.2111|1|-2
2021-11-24 07:12:57|2.2163|1|-2
2021-11-24 07:12:57|2.2178|1|-7.37206921
2021-11-24 07:12:57|2.2195|1|-10
2021-11-24 07:12:57|2.22|2|-940.976434
2021-11-24 07:12:57|2.2212|1|-2
2021-11-24 07:12:57|2.2216|1|-10.01
2021-11-24 07:12:57|2.223|1|-82.37383233
2021-11-24 07:12:57|2.225|1|-338.888196
2021-11-24 07:12:57|2.2257|1|-51.69588447
2021-11-24 07:12:57|2.226|1|-16841
2021-11-24 07:12:57|2.2278|1|-25.93597717
2021-11-24 07:12:57|2.2288|2|-95.19978544
2021-11-24 07:12:57|2.23|1|-18
2021-11-24 07:12:57|2.2309|1|-100
2021-11-24 07:12:57|2.2313|1|-2
2021-11-24 07:12:57|2.232|1|-49.95
2021-11-24 07:12:57|2.2321|1|-7.37206921
2021-11-24 07:12:57|2.2322|1|-49.95
2021-11-24 07:12:57|2.2327|1|-2.82258297
2021-11-24 07:12:57|2.24|6|-3155.8862
2021-11-24 07:12:57|2.2405|1|-10
2021-11-24 07:12:57|2.2414|1|-2
2021-11-24 07:12:57|2.2426|1|-10.01
2021-11-24 07:12:57|2.2439|1|-10
2021-11-24 07:12:57|2.2449|1|-82.37383233
2021-11-24 07:12:57|2.245|1|-450
2021-11-24 07:12:57|2.2454|1|-2.88540661
2021-11-24 07:12:57|2.246|1|-5.24
2021-11-24 07:12:57|2.2463|1|-25.72246912
2021-11-24 07:12:57|2.2465|1|-7.37206921
2021-11-24 07:12:57|2.2474|1|-7
2021-11-24 07:12:57|2.2481|1|-1000
2021-11-24 07:12:57|2.249|1|-3.80280569
2021-11-24 07:12:57|2.2496|1|-220
2021-11-24 07:12:57|2.25|5|-834.8
2021-11-24 07:12:57|2.2515|1|-2
2021-11-24 07:12:57|2.2522|1|-67.43358061
2021-11-24 07:12:57|2.2563|1|-2.2982
2021-11-24 07:12:57|2.26|2|-115.071319
2021-11-24 07:12:57|2.261|1|-7.37206921
2021-11-24 07:12:57|2.2616|1|-2
2021-11-24 07:12:57|2.2627|1|-16.03087
2021-11-24 07:12:57|2.2637|1|-10.01
2021-11-24 07:12:57|2.265|1|-25.51017125
2021-11-24 07:12:57|2.2653|1|-4.7412382
2021-11-24 07:12:57|2.2667|1|-4.3231853
2021-11-24 07:12:57|2.2669|1|-82.37383233
2021-11-24 07:12:57|2.2682|1|-10
2021-11-24 07:12:57|2.27|2|-1249.5
2021-11-24 07:12:57|2.2717|1|-2
2021-11-24 07:12:57|2.2748|1|-51.69588447
2021-11-24 07:12:57|2.275|1|-100
2021-11-24 07:12:57|2.2758|1|-7.37206921
2021-11-24 07:12:57|2.28|3|-135.408638
2021-11-24 07:12:57|2.2804|1|-2.88540661
2021-11-24 07:12:57|2.2816|1|-5.67967072
2021-11-24 07:12:57|2.2818|1|-2
2021-11-24 07:12:57|2.2838|2|-36.25922957
2021-11-24 07:12:57|2.2847|1|-10.01
2021-11-24 07:12:57|2.2882|1|-19.98
2021-11-24 07:12:57|2.2892|1|-82.37383233
2021-11-24 07:12:57|2.2905|1|-7.37206921
2021-11-24 07:12:57|2.291|1|-5016.385912
2021-11-24 07:12:57|2.2919|1|-2
2021-11-24 07:12:57|2.2926|1|-10
2021-11-24 07:12:57|2.295|2|-185
2021-11-24 07:12:57|2.298|1|-6.61810324
2021-11-24 07:12:57|2.2995|1|-116.477273
2021-11-24 07:12:57|2.3|13|-7601.40032368
2021-11-24 07:12:57|2.302|1|-2
2021-11-24 07:12:57|2.3027|1|-25.09261403
2021-11-24 07:12:57|2.3042|1|-64.73623739
2021-11-24 07:12:57|2.3053|1|-7.37206921
2021-11-24 07:12:57|2.3058|1|-10.01
2021-11-24 07:12:57|2.3079|1|-500
2021-11-24 07:12:57|2.31|1|-957.9999
2021-11-24 07:12:57|2.3118|1|-82.37383233
2021-11-24 07:12:57|2.3121|1|-2.06755539
2021-11-24 07:12:57|2.313|1|-50
2021-11-24 07:12:57|2.3143|1|-7.55653575
2021-11-24 07:12:57|2.3148|1|-12.885886
2021-11-24 07:12:57|2.316|1|-2.88540661
2021-11-24 07:12:57|2.317|2|-20
2021-11-24 07:12:57|2.3186|1|-10.09090909
2021-11-24 07:12:57|2.32|6|-955.748012
2021-11-24 07:12:57|2.3201|1|-7.37206921
2021-11-24 07:12:57|2.3213|1|-1000
2021-11-24 07:12:57|2.3218|1|-24.8862118
2021-11-24 07:12:57|2.3222|1|-2.16432136
2021-11-24 07:12:57|2.3242|1|-51.69588447
2021-11-24 07:12:57|2.3268|1|-10.01
2021-11-24 07:12:57|2.3278|1|-11
2021-11-24 07:12:57|2.33|3|-20550
2021-11-24 07:12:57|2.3301|1|-10
2021-11-24 07:12:57|2.3306|1|-8.49496827
2021-11-24 07:12:57|2.3323|1|-2.26108734
2021-11-24 07:12:57|2.333|1|-30.93945721
2021-11-24 07:12:57|2.3333|1|-5.41226929
2021-11-24 07:12:57|2.3344|1|-82.37383233
2021-11-24 07:12:57|2.3349|1|-35.17327766
2021-11-24 07:12:57|2.3369|1|-39.40709812
2021-11-24 07:12:57|2.3374|1|-5
2021-11-24 07:12:57|2.3388|1|-43.64091858
2021-11-24 07:12:57|2.3393|1|-100
2021-11-24 07:12:57|2.34|3|-9641.9
2021-11-24 07:12:57|2.3408|1|-47.87473904
2021-11-24 07:12:57|2.3411|1|-24.68104664
2021-11-24 07:12:57|2.3414|1|-10
2021-11-24 07:12:57|2.3424|1|-2.35785332
2021-11-24 07:12:57|2.3427|1|-49.99164927
2021-11-24 07:12:57|2.3433|1|-71.450686
2021-11-24 07:12:57|2.3438|1|-7.985
2021-11-24 07:12:57|2.3447|1|-45.75782881
2021-11-24 07:12:57|2.345|2|-297.85955825
2021-11-24 07:12:57|2.3466|1|-41.52400835
2021-11-24 07:12:57|2.3469|1|-9.43340078
2021-11-24 07:12:57|2.3479|1|-10.01
2021-11-24 07:12:57|2.3486|1|-37.29018789
2021-11-24 07:12:57|2.35|5|-494.379
2021-11-24 07:12:57|2.3505|1|-33.05636743
2021-11-24 07:12:57|2.3525|2|-34.85962974
2021-11-24 07:12:57|2.3544|1|-35.33611691
2021-11-24 07:12:57|2.3556|1|-3625.766614
2021-11-24 07:12:57|2.3563|1|-62.03889417
2021-11-24 07:12:57|2.3564|1|-38.26722338
2021-11-24 07:12:57|2.3574|1|-82.37383233
2021-11-24 07:12:57|2.3583|1|-41.19832985
2021-11-24 07:12:57|2.36|3|-109.5
2021-11-24 07:12:57|2.3603|1|-44.12943633
2021-11-24 07:12:57|2.3605|1|-24.47818872
2021-11-24 07:12:57|2.3607|1|-500
2021-11-24 07:12:57|2.3611|2|-10
2021-11-24 07:12:57|2.3622|1|-42.66388309
2021-11-24 07:12:57|2.3626|1|-2.55138528
2021-11-24 07:12:57|2.3633|1|-10.3718333
2021-11-24 07:12:57|2.3642|1|-39.73277662
2021-11-24 07:12:57|2.3656|1|-500
2021-11-24 07:12:57|2.3658|1|-10
2021-11-24 07:12:57|2.3661|1|-36.80167015
2021-11-24 07:12:57|2.3663|1|-34.24717354
2021-11-24 07:12:57|2.3681|1|-33.87056367
2021-11-24 07:12:57|2.3689|1|-10.01
2021-11-24 07:12:57|2.369|1|-500
2021-11-24 07:12:57|2.37|7|-2477.3658732
2021-11-24 07:12:57|2.3701|1|-5
2021-11-24 07:12:57|2.3706|1|-5
2021-11-24 07:12:57|2.3727|1|-2.64815126
2021-11-24 07:12:57|2.3732|1|-10.978
2021-11-24 07:12:57|2.3742|1|-1916.205619
2021-11-24 07:12:57|2.375|1|-2993.59
2021-11-24 07:12:57|2.3783|1|-365
2021-11-24 07:12:57|2.3784|1|-5
2021-11-24 07:12:57|2.3796|1|-11.31026582
2021-11-24 07:12:57|2.38|6|-7375.90224329
2021-11-24 07:12:57|2.3801|1|-26.36164716
2021-11-24 07:12:57|2.3806|1|-82.37383233
2021-11-24 07:12:57|2.3828|1|-2.74491724
2021-11-24 07:12:57|2.3861|1|-50.91937104
2021-11-24 07:12:57|2.389|1|-10
2021-11-24 07:12:57|2.39|6|-205.181638
2021-11-24 07:12:57|2.3902|1|-10
2021-11-24 07:12:57|2.3912|1|-100
2021-11-24 07:12:57|2.3926|1|-5.005
2021-11-24 07:12:57|2.3929|1|-2.84168322
2021-11-24 07:12:57|2.3957|1|-25.4873028
2021-11-24 07:12:57|2.3959|1|-12.24869833
2021-11-24 07:12:57|2.3972|1|-16799
2021-11-24 07:12:57|2.3978|1|-30
2021-11-24 07:12:57|2.398|1|-18
2021-11-24 07:12:57|2.399|1|-59.94
2021-11-24 07:12:57|2.3996|1|-49.73132254
2021-11-24 07:12:57|2.4|13|-6844.84656328
2021-11-24 07:12:57|2.4014|1|-10
2021-11-24 07:12:57|2.4022|1|-2
2021-11-24 07:12:57|2.403|1|-2.9384492
2021-11-24 07:12:57|2.4039|1|-82.37383233
2021-11-24 07:12:57|2.4069|1|-3
2021-11-24 07:12:57|2.41|1|-10
2021-11-24 07:12:57|2.4111|1|-39.92
2021-11-24 07:12:57|2.4121|1|-5.005
2021-11-24 07:12:57|2.4122|1|-13.18713085
2021-11-24 07:12:57|2.4123|1|-51.69588447
2021-11-24 07:12:57|2.4131|1|-3.03521518
2021-11-24 07:12:57|2.4144|1|-2
2021-11-24 07:12:57|2.4146|1|-10
2021-11-24 07:12:57|2.42|5|-1338.346
2021-11-24 07:12:57|2.423|1|-30
2021-11-24 07:12:57|2.4232|1|-3.13198116
2021-11-24 07:12:57|2.4246|1|-1000
2021-11-24 07:12:57|2.425|1|-100
2021-11-24 07:12:57|2.4251|1|-10
2021-11-24 07:12:57|2.4275|1|-82.37383233
2021-11-24 07:12:57|2.4277|1|-36.8666788
2021-11-24 07:12:57|2.4286|1|-14.12556336
2021-11-24 07:12:57|2.429|1|-5
2021-11-24 07:12:57|2.43|3|-50.29136
2021-11-24 07:12:57|2.4305|1|-17.837907
2021-11-24 07:12:57|2.4312|1|-226.25734
2021-11-24 07:12:57|2.4316|1|-5.005
2021-11-24 07:12:57|2.4318|1|-48.08991922
2021-11-24 07:12:57|2.4333|1|-3.22874713
2021-11-24 07:12:57|2.435|1|-75.463638
2021-11-24 07:12:57|2.4389|1|-2
2021-11-24 07:12:57|2.439|1|-10
2021-11-24 07:12:57|2.44|3|-100055
2021-11-24 07:12:57|2.4412|1|-48.88259619
2021-11-24 07:12:57|2.442|1|-4
2021-11-24 07:12:57|2.4434|1|-3.32551311
2021-11-24 07:12:57|2.4449|1|-15.06399588
2021-11-24 07:12:57|2.4468|1|-10
2021-11-24 07:12:57|2.4474|1|-6
2021-11-24 07:12:57|2.4475|1|-668.805992
2021-11-24 07:12:57|2.45|5|-1695.84487493
2021-11-24 07:12:57|2.4511|2|-7.005
2021-11-24 07:12:57|2.4514|1|-82.37383233
2021-11-24 07:12:57|2.4535|1|-3.42227909
2021-11-24 07:12:57|2.4538|1|-47.6591841
2021-11-24 07:12:57|2.46|2|-1049.9
2021-11-24 07:12:57|2.4602|1|-50.86816458
2021-11-24 07:12:57|2.4612|1|-16.0024284
2021-11-24 07:12:57|2.4624|1|-51.69588447
2021-11-24 07:12:57|2.463|1|-16244.428429
2021-11-24 07:12:57|2.4633|1|-2
2021-11-24 07:12:57|2.4634|1|-10
2021-11-24 07:12:57|2.4636|1|-3.51904507
2021-11-24 07:12:57|2.4667|1|-7.59043727
2021-11-24 07:12:57|2.4686|1|-3
2021-11-24 07:12:57|2.47|3|-139.66399
2021-11-24 07:12:57|2.4705|1|-5.005
2021-11-24 07:12:57|2.4736|1|-10
2021-11-24 07:12:57|2.4737|1|-3.61581105
2021-11-24 07:12:57|2.4755|1|-82.37383233
2021-11-24 07:12:57|2.4756|1|-2
2021-11-24 07:12:57|2.4776|1|-16.94086091
2021-11-24 07:12:57|2.48|3|-1098.61
2021-11-24 07:12:57|2.4826|1|-35.33056719
2021-11-24 07:12:57|2.4838|1|-3.71257703
2021-11-24 07:12:57|2.4849|2|-52
2021-11-24 07:12:57|2.4863|1|-150
2021-11-24 07:12:57|2.487|1|-352.580365
2021-11-24 07:12:57|2.4878|2|-12
2021-11-24 07:12:57|2.49|7|-2225.77596668
2021-11-24 07:12:57|2.4912|1|-3
2021-11-24 07:12:57|2.4929|1|-30.86018795
2021-11-24 07:12:57|2.4933|1|-100
2021-11-24 07:12:57|2.4939|2|-21.68863644
2021-11-24 07:12:57|2.496|1|-97.109244
2021-11-24 07:12:57|2.4964|1|-46.84582135
2021-11-24 07:12:57|2.4983|1|-1000
2021-11-24 07:12:57|2.4984|1|-10
2021-11-24 07:12:57|2.4998|1|-82.37383233
2021-11-24 07:12:57|2.5|27|-17409.473189
2021-11-24 07:12:57|2.5026|1|-1000
2021-11-24 07:12:57|2.504|1|-3.90610899
2021-11-24 07:12:57|2.508|1|-47.6591841
2021-11-24 07:12:57|2.51|2|-260
2021-11-24 07:12:57|2.5102|1|-18.81772594
2021-11-24 07:12:57|2.5117|1|-3
2021-11-24 07:12:57|2.5121|2|-34.975
2021-11-24 07:12:57|2.5124|1|-51.69588447
2021-11-24 07:12:57|2.5129|1|-100
2021-11-24 07:12:57|2.5141|1|-4.00287497
2021-11-24 07:12:57|2.5199|1|-48.98415849
2021-11-24 07:12:57|2.52|1|-199.6
2021-11-24 07:12:57|2.5231|1|-10
2021-11-24 07:12:57|2.5242|1|-4.09964095
2021-11-24 07:12:57|2.5252|1|-68
2021-11-24 07:12:57|2.5265|1|-19.75615846
2021-11-24 07:12:57|2.5267|1|-15
2021-11-24 07:12:57|2.53|1|-799.882873
2021-11-24 07:12:57|2.5323|1|-3
2021-11-24 07:12:57|2.5333|1|-8.67952126
2021-11-24 07:12:57|2.5343|1|-4.19640693
2021-11-24 07:12:57|2.5364|1|-10.09090909
2021-11-24 07:12:57|2.5365|1|-10
2021-11-24 07:12:57|2.54|4|-100547.415773
2021-11-24 07:12:57|2.5429|1|-20.69459097
2021-11-24 07:12:57|2.543|1|-44
2021-11-24 07:12:57|2.5432|1|-500
2021-11-24 07:12:57|2.5438|1|-50
2021-11-24 07:12:57|2.5444|1|-4.2931729
2021-11-24 07:12:57|2.5446|1|-100
2021-11-24 07:12:57|2.5468|1|-12.885207
2021-11-24 07:12:57|2.5484|1|-10
2021-11-24 07:12:57|2.55|6|-2120.7306851
2021-11-24 07:12:57|2.5513|1|-500
2021-11-24 07:12:57|2.5516|1|-46.84582135
2021-11-24 07:12:57|2.5528|1|-2.982
2021-11-24 07:12:57|2.5545|1|-4.38993888
2021-11-24 07:12:57|2.5592|1|-21.63302349
2021-11-24 07:12:57|2.56|1|-10
2021-11-24 07:12:57|2.5609|1|-10
2021-11-24 07:12:57|2.5622|1|-47.6591841
2021-11-24 07:12:57|2.5625|1|-51.69588447
2021-11-24 07:12:57|2.5646|1|-4.48670486
2021-11-24 07:12:57|2.5682|1|-1000
2021-11-24 07:12:57|2.57|4|-312
2021-11-24 07:12:57|2.573|1|-200
2021-11-24 07:12:57|2.5736|1|-10
2021-11-24 07:12:57|2.5747|1|-4.58347084
2021-11-24 07:12:57|2.5755|1|-22.57145601
2021-11-24 07:12:57|2.576|1|-88.5792
2021-11-24 07:12:57|2.578|1|-100
2021-11-24 07:12:57|2.5791|1|-2.0021
2021-11-24 07:12:57|2.5795|1|-47.10015239
2021-11-24 07:12:57|2.58|4|-1305
2021-11-24 07:12:57|2.5838|1|-8
2021-11-24 07:12:57|2.5848|1|-4.68023682
2021-11-24 07:12:57|2.5853|1|-10
2021-11-24 07:12:57|2.59|4|-97.21913333
2021-11-24 07:12:57|2.5918|1|-23.50988852
2021-11-24 07:12:57|2.5949|1|-4.7770028
2021-11-24 07:12:57|2.5975|1|-500
2021-11-24 07:12:57|2.6|19|-10451.8116923
2021-11-24 07:12:57|2.6021|1|-4.8422
2021-11-24 07:12:57|2.6051|1|-4.87376878
2021-11-24 07:12:57|2.6069|1|-46.84582135
2021-11-24 07:12:57|2.6082|1|-24.44832104
2021-11-24 07:12:57|2.6097|1|-10
2021-11-24 07:12:57|2.6125|1|-51.69588447
2021-11-24 07:12:57|2.6152|1|-4.97053476
2021-11-24 07:12:57|2.6194|1|-2
2021-11-24 07:12:57|2.62|1|-20
2021-11-24 07:12:57|2.6241|1|-2.991
2021-11-24 07:12:57|2.6245|1|-25.38675355
2021-11-24 07:12:57|2.6253|1|-5.06730074
2021-11-24 07:12:57|2.628|1|-100
2021-11-24 07:12:57|2.63|1|-24.422955
2021-11-24 07:12:57|2.633|1|-100000
2021-11-24 07:12:57|2.6341|1|-10
2021-11-24 07:12:57|2.6354|1|-5.16406672
2021-11-24 07:12:57|2.6392|1|-45.2161463
2021-11-24 07:12:57|2.64|1|-100000
2021-11-24 07:12:57|2.6408|1|-26.32518607
2021-11-24 07:12:57|2.644|1|-1000
2021-11-24 07:12:57|2.6455|1|-5.2608327
2021-11-24 07:12:57|2.6468|1|-10
2021-11-24 07:12:57|2.647|1|-44.35479816
2021-11-24 07:12:57|2.65|5|-860.172518
2021-11-24 07:12:57|2.6513|1|-300
2021-11-24 07:12:57|2.6556|1|-5.35759868
2021-11-24 07:12:57|2.6571|1|-27.26361859
2021-11-24 07:12:57|2.6585|1|-10
2021-11-24 07:12:57|2.66|1|-981.911027
2021-11-24 07:12:57|2.6621|1|-46.84582135
2021-11-24 07:12:57|2.6625|1|-51.69588447
2021-11-24 07:12:57|2.6657|1|-5.45436465
2021-11-24 07:12:57|2.666|1|-375.5
2021-11-24 07:12:57|2.67|3|-94.596444
2021-11-24 07:12:57|2.6735|1|-28.2020511
2021-11-24 07:12:57|2.6758|1|-2.07827354
2021-11-24 07:12:57|2.6776|1|-10
2021-11-24 07:12:57|2.68|2|-546.5228
2021-11-24 07:12:57|2.6829|2|-30
2021-11-24 07:12:57|2.6839|1|-2
2021-11-24 07:12:57|2.6859|1|-5.64789661
2021-11-24 07:12:57|2.6876|1|-290
2021-11-24 07:12:57|2.6898|1|-29.14048362
2021-11-24 07:12:57|2.69|5|-3638.054534
2021-11-24 07:12:57|2.696|1|-5.74466259
2021-11-24 07:12:57|2.6988|1|-43.3321402
2021-11-24 07:12:57|2.7|17|-9754.324893
2021-11-24 07:12:57|2.7061|2|-35.9203447
2021-11-24 07:12:57|2.7068|1|-42.50668157
2021-11-24 07:12:57|2.7073|1|-10
2021-11-24 07:12:57|2.71|1|-200
2021-11-24 07:12:57|2.712|1|-27.713197
2021-11-24 07:12:57|2.7162|1|-5.93819455
2021-11-24 07:12:57|2.7174|1|-10.989
2021-11-24 07:12:57|2.7187|1|-10
2021-11-24 07:12:57|2.72|2|-150
2021-11-24 07:12:57|2.721|1|-12.434353
2021-11-24 07:12:57|2.7224|1|-31.01734865
2021-11-24 07:12:57|2.7239|1|-1000
2021-11-24 07:12:57|2.7263|1|-6.03496053
2021-11-24 07:12:57|2.727|1|-1859.85168
2021-11-24 07:12:57|2.7282|1|-10
2021-11-24 07:12:57|2.7317|1|-10
2021-11-24 07:12:57|2.7333|1|-25
2021-11-24 07:12:57|2.7364|1|-6.13172651
2021-11-24 07:12:57|2.7388|1|-31.95578116
2021-11-24 07:12:57|2.74|3|-100200
2021-11-24 07:12:57|2.7465|1|-6.22849249
2021-11-24 07:12:57|2.7468|1|-10
2021-11-24 07:12:57|2.75|3|-300
2021-11-24 07:12:57|2.755|1|-23
2021-11-24 07:12:57|2.7551|1|-32.89421368
2021-11-24 07:12:57|2.756|1|-10
2021-11-24 07:12:57|2.7566|1|-6.32525847
2021-11-24 07:12:57|2.7584|1|-10
2021-11-24 07:12:57|2.7585|1|-43.3321402
2021-11-24 07:12:57|2.7619|1|-50
2021-11-24 07:12:57|2.7647|1|-9990
2021-11-24 07:12:57|2.7662|1|-50
2021-11-24 07:12:57|2.7667|1|-6.42202445
2021-11-24 07:12:57|2.77|5|-2282.612748
2021-11-24 07:12:57|2.7714|1|-33.8326462
2021-11-24 07:12:57|2.7741|1|-100
2021-11-24 07:12:57|2.7744|1|-24.975
2021-11-24 07:12:57|2.7765|1|-10
2021-11-24 07:12:57|2.7768|1|-6.51879042
2021-11-24 07:12:57|2.7774|1|-6
2021-11-24 07:12:57|2.7779|1|-1000
2021-11-24 07:12:57|2.778|1|-5
2021-11-24 07:12:57|2.78|6|-4881.885327
2021-11-24 07:12:57|2.7804|1|-10
2021-11-24 07:12:57|2.7857|1|-10
2021-11-24 07:12:57|2.7861|1|-2000
2021-11-24 07:12:57|2.7869|1|-6.6155564
2021-11-24 07:12:57|2.7878|1|-34.77107871
2021-11-24 07:12:57|2.789|1|-156.559982
2021-11-24 07:12:57|2.79|5|-1860.17478
2021-11-24 07:12:57|2.7911|1|-2
2021-11-24 07:12:57|2.797|1|-6.71232238
2021-11-24 07:12:57|2.7983|1|-239
2021-11-24 07:12:57|2.7989|1|-1062.117261
2021-11-24 07:12:57|2.8|21|-16797.05
2021-11-24 07:12:57|2.8041|1|-35.70951123
2021-11-24 07:12:57|2.8048|1|-10
2021-11-24 07:12:57|2.8071|1|-6.80908836
2021-11-24 07:12:57|2.81|2|-60
2021-11-24 07:12:57|2.8121|1|-42.50668157
2021-11-24 07:12:57|2.8131|1|-32.55620938
2021-11-24 07:12:57|2.8136|1|-10
2021-11-24 07:12:57|2.814|1|-4
2021-11-24 07:12:57|2.8166|1|-10.09090909
2021-11-24 07:12:57|2.8172|1|-6.90585434
2021-11-24 07:12:57|2.8181|1|-43.3321402
2021-11-24 07:12:57|2.82|2|-510.86944163
2021-11-24 07:12:57|2.8204|2|-86.64794374
2021-11-24 07:12:57|2.8245|1|-500
2021-11-24 07:12:57|2.825|1|-617.7528
2021-11-24 07:12:57|2.8273|1|-7.00262032
2021-11-24 07:12:57|2.8292|1|-10
2021-11-24 07:12:57|2.83|2|-4412.654827
2021-11-24 07:12:57|2.831|1|-100
2021-11-24 07:12:57|2.8343|1|-71.76567279
2021-11-24 07:12:57|2.8367|1|-37.58637626
2021-11-24 07:12:57|2.8374|1|-7.0993863
2021-11-24 07:12:57|2.84|1|-100000
2021-11-24 07:12:57|2.8415|1|-10
2021-11-24 07:12:57|2.8468|1|-10
2021-11-24 07:12:57|2.8475|1|-7.19615228
2021-11-24 07:12:57|2.848|1|-71.576264
2021-11-24 07:12:57|2.85|11|-2292.43742855
2021-11-24 07:12:57|2.8531|1|-38.52480878
2021-11-24 07:12:57|2.8536|1|-10
2021-11-24 07:12:57|2.8575|1|-1000
2021-11-24 07:12:57|2.8576|1|-7.29291826
2021-11-24 07:12:57|2.86|2|-15.987
2021-11-24 07:12:57|2.8621|1|-12
2021-11-24 07:12:57|2.865|1|-1571.292773
2021-11-24 07:12:57|2.8677|1|-7.38968424
2021-11-24 07:12:57|2.869|2|-371.76567279
2021-11-24 07:12:57|2.8694|1|-39.46324129
2021-11-24 07:12:57|2.8699|1|-10
2021-11-24 07:12:57|2.87|3|-113
2021-11-24 07:12:57|2.8726|1|-32.55620938
2021-11-24 07:12:57|2.873|1|-42.50668157
2021-11-24 07:12:57|2.8747|1|-19
2021-11-24 07:12:57|2.8777|1|-43.3321402
2021-11-24 07:12:57|2.8778|1|-7.48645022
2021-11-24 07:12:57|2.878|1|-10
2021-11-24 07:12:57|2.8791|1|-547.59381578
2021-11-24 07:12:57|2.88|1|-100
2021-11-24 07:12:57|2.8857|1|-40.40167381
2021-11-24 07:12:57|2.8879|1|-7.58321619
2021-11-24 07:12:57|2.89|3|-724
2021-11-24 07:12:57|2.8912|1|-14.985
2021-11-24 07:12:57|2.8913|1|-50
2021-11-24 07:12:57|2.8936|1|-526.8788953
2021-11-24 07:12:57|2.898|1|-7.67998217
2021-11-24 07:12:57|2.8983|1|-10
2021-11-24 07:12:57|2.8986|1|-137
2021-11-24 07:12:57|2.8989|1|-941.645244
2021-11-24 07:12:57|2.9|24|-14485.8357472
2021-11-24 07:12:57|2.902|1|-41.34010632
2021-11-24 07:12:57|2.9024|1|-10
2021-11-24 07:12:57|2.9081|1|-7.77674815
2021-11-24 07:12:57|2.9082|1|-5
2021-11-24 07:12:57|2.9095|1|-2
2021-11-24 07:12:57|2.91|1|-139.86
2021-11-24 07:12:57|2.9141|1|-520.93872683
2021-11-24 07:12:57|2.9167|1|-626.20083841
2021-11-24 07:12:57|2.9182|1|-7.87351413
2021-11-24 07:12:57|2.9184|1|-42.27853884
2021-11-24 07:12:57|2.9188|1|-99.9
2021-11-24 07:12:57|2.9195|1|-100
2021-11-24 07:12:57|2.92|4|-461.592
2021-11-24 07:12:57|2.9208|1|-5
2021-11-24 07:12:57|2.9228|1|-250
2021-11-24 07:12:57|2.925|1|-3750
2021-11-24 07:12:57|2.9266|1|-5000
2021-11-24 07:12:57|2.9268|1|-10
2021-11-24 07:12:57|2.9283|1|-7.97028011
2021-11-24 07:12:57|2.9285|1|-653.52937588
2021-11-24 07:12:57|2.9297|1|-10
2021-11-24 07:12:57|2.93|1|-25
2021-11-24 07:12:57|2.9304|1|-2
2021-11-24 07:12:57|2.9318|1|-100
2021-11-24 07:12:57|2.9328|1|-300
2021-11-24 07:12:57|2.9338|1|-42.50668157
2021-11-24 07:12:57|2.9342|1|-2029.51364292
2021-11-24 07:12:57|2.9347|2|-1043.21697136
2021-11-24 07:12:57|2.9356|1|-739.18627957
2021-11-24 07:12:57|2.9384|1|-8.06704609
2021-11-24 07:12:57|2.94|4|-100145
2021-11-24 07:12:57|2.9406|1|-20
2021-11-24 07:12:57|2.941|1|-250
2021-11-24 07:12:57|2.9421|1|-5
2021-11-24 07:12:57|2.945|1|-442.57225612
2021-11-24 07:12:57|2.946|1|-513.14061657
2021-11-24 07:12:57|2.9468|1|-10
2021-11-24 07:12:57|2.9484|1|-50
2021-11-24 07:12:57|2.9485|1|-8.16381207
2021-11-24 07:12:57|2.9497|1|-50
2021-11-24 07:12:57|2.9498|3|-1471.10814619
2021-11-24 07:12:57|2.95|13|-24684.37146
2021-11-24 07:12:57|2.951|1|-44.15540387
2021-11-24 07:12:57|2.9512|1|-10
2021-11-24 07:12:57|2.9516|1|-71.76567279
2021-11-24 07:12:57|2.953|1|-55
2021-11-24 07:12:57|2.955|1|-45
2021-11-24 07:12:57|2.9562|1|-10
2021-11-24 07:12:57|2.9586|1|-8.26057805
2021-11-24 07:12:57|2.9592|1|-50
2021-11-24 07:12:57|2.96|1|-63.601011
2021-11-24 07:12:57|2.9614|1|-7.984
2021-11-24 07:12:57|2.9631|1|-500
2021-11-24 07:12:57|2.9653|1|-218.268956
2021-11-24 07:12:57|2.967|2|-52.909
2021-11-24 07:12:57|2.9673|1|-45.09383639
2021-11-24 07:12:57|2.968|1|-1231.58914424
2021-11-24 07:12:57|2.9687|2|-579.39754787
2021-11-24 07:12:57|2.969|1|-323.4395
2021-11-24 07:12:57|2.97|3|-27.9509473
2021-11-24 07:12:57|2.9711|1|-300
2021-11-24 07:12:57|2.9712|1|-600
2021-11-24 07:12:57|2.973|1|-111.882829
2021-11-24 07:12:57|2.9733|1|-1308.03541521
2021-11-24 07:12:57|2.975|1|-1360
2021-11-24 07:12:57|2.9756|1|-10
2021-11-24 07:12:57|2.9788|2|-13.45411001
2021-11-24 07:12:57|2.98|3|-17719.788485
2021-11-24 07:12:57|2.981|1|-9000
2021-11-24 07:12:57|2.9811|1|-99.9
2021-11-24 07:12:57|2.9818|1|-710.41863718
2021-11-24 07:12:57|2.9827|1|-12.4208721
2021-11-24 07:12:57|2.9837|1|-46.0322689
2021-11-24 07:12:57|2.9858|1|-10
2021-11-24 07:12:57|2.9866|1|-6.97
2021-11-24 07:12:57|2.9872|1|-71.76567279
2021-11-24 07:12:57|2.9889|1|-8.55087599
2021-11-24 07:12:57|2.99|4|-1079.95
2021-11-24 07:12:57|2.9947|1|-42.50668157
2021-11-24 07:12:57|2.9979|1|-5
2021-11-24 07:12:57|2.9982|1|-481.81667594
2021-11-24 07:12:57|2.999|3|-674.15000797
2021-11-24 07:12:57|3|66|-30432.8969439
2021-11-24 07:12:57|3.0034|1|-891.253918
2021-11-24 07:12:57|3.0082|1|-19.98000001
2021-11-24 07:12:57|3.0087|1|-5.9602
2021-11-24 07:12:57|3.009|1|-1083.57515101
2021-11-24 07:12:57|3.0091|1|-8.74440794
2021-11-24 07:12:57|3.0104|1|-503
2021-11-24 07:12:57|3.012|1|-5
2021-11-24 07:12:57|3.0154|1|-10
2021-11-24 07:12:57|3.0177|1|-50
2021-11-24 07:12:57|3.018|1|-3000
2021-11-24 07:12:57|3.0182|1|-1338.64320772
2021-11-24 07:12:57|3.0192|1|-8.84117392
2021-11-24 07:12:57|3.0196|1|-500.98573247
2021-11-24 07:12:57|3.0199|1|-250
2021-11-24 07:12:57|3.02|2|-6100
2021-11-24 07:12:57|3.0225|1|-71.76567279
2021-11-24 07:12:57|3.0226|1|-9.73054011
2021-11-24 07:12:57|3.0238|1|-10
2021-11-24 07:12:57|3.0245|1|-1204.67148439
2021-11-24 07:12:57|3.0293|1|-8.9379399
2021-11-24 07:12:57|3.03|3|-3034.72080888
2021-11-24 07:12:57|3.0312|1|-5
2021-11-24 07:12:57|3.0333|1|-100000
2021-11-24 07:12:57|3.0342|1|-717.71872229
2021-11-24 07:12:57|3.0372|1|-3054.2489814
2021-11-24 07:12:57|3.0377|1|-2000
2021-11-24 07:12:57|3.038|1|-250
2021-11-24 07:12:57|3.0394|1|-9.03470588
2021-11-24 07:12:57|3.04|3|-100744.610399
2021-11-24 07:12:57|3.0422|1|-74
2021-11-24 07:12:57|3.0445|1|-3044.59783038
2021-11-24 07:12:57|3.0495|1|-9.13147186
2021-11-24 07:12:57|3.05|5|-1531.631403
2021-11-24 07:12:57|3.0515|1|-500
2021-11-24 07:12:57|3.0517|1|-3123.31437781
2021-11-24 07:12:57|3.0542|1|-928.563422
2021-11-24 07:12:57|3.0545|1|-40.959
2021-11-24 07:12:57|3.0556|1|-42.50668157
2021-11-24 07:12:57|3.0566|1|-11
2021-11-24 07:12:57|3.059|1|-3123.69984286
2021-11-24 07:12:57|3.0596|1|-9.22823784
2021-11-24 07:12:57|3.06|1|-1000
2021-11-24 07:12:57|3.0605|1|-29.7
2021-11-24 07:12:57|3.0638|1|-2
2021-11-24 07:12:57|3.0656|1|-635.68874836
2021-11-24 07:12:57|3.0662|1|-3205.00706377
2021-11-24 07:12:57|3.0669|1|-190
2021-11-24 07:12:57|3.0697|1|-9.32500382
2021-11-24 07:12:57|3.07|2|-30.451161
2021-11-24 07:12:57|3.0734|1|-3194.09428433
2021-11-24 07:12:57|3.0798|1|-9.4217698
2021-11-24 07:12:57|3.08|1|-6
2021-11-24 07:12:57|3.0807|1|-3217.07923773
2021-11-24 07:12:57|3.0823|1|-825.08657348
2021-11-24 07:12:57|3.083|1|-872.41207704
2021-11-24 07:12:57|3.0872|1|-503
2021-11-24 07:12:57|3.0879|1|-3297.92504976
2021-11-24 07:12:57|3.0884|1|-10
2021-11-24 07:12:57|3.0894|1|-2000
2021-11-24 07:12:57|3.0899|1|-9.51853578
2021-11-24 07:12:57|3.09|4|-1019.1261182
2021-11-24 07:12:57|3.0952|1|-3310.73596441
2021-11-24 07:12:57|3.098|1|-149.74901
2021-11-24 07:12:57|3.0988|1|-50
2021-11-24 07:12:57|3.1|20|-7707.05840976
2021-11-24 07:12:57|3.1024|1|-3322.7553362
2021-11-24 07:12:57|3.1083|1|-71.76567279
2021-11-24 07:12:57|3.1097|1|-3362.92315028
2021-11-24 07:12:57|3.11|1|-149.85
2021-11-24 07:12:57|3.1152|1|-10
2021-11-24 07:12:57|3.1155|1|-781.80034709
2021-11-24 07:12:57|3.116|1|-1105.12833254
2021-11-24 07:12:57|3.1164|1|-42.50668157
2021-11-24 07:12:57|3.1169|1|-3383.29840585
2021-11-24 07:12:57|3.12|1|-5000
2021-11-24 07:12:57|3.1202|1|-50
2021-11-24 07:12:57|3.1241|1|-3426.88337754
2021-11-24 07:12:57|3.1272|1|-1039.39789077
2021-11-24 07:12:57|3.13|1|-45
2021-11-24 07:12:57|3.1314|1|-3472.78640151
2021-11-24 07:12:57|3.1386|1|-3495.42912961
2021-11-24 07:12:57|3.14|2|-100030
2021-11-24 07:12:57|3.1433|1|-10.09090909
2021-11-24 07:12:57|3.1444|1|-71.76567279
2021-11-24 07:12:57|3.1459|1|-3563.23316092
2021-11-24 07:12:57|3.1468|1|-1315.74252622
2021-11-24 07:12:57|3.15|5|-1551.67166811
2021-11-24 07:12:57|3.1531|2|-5594.7528222
2021-11-24 07:12:57|3.16|2|-260
2021-11-24 07:12:57|3.1603|1|-3651.00461793
2021-11-24 07:12:57|3.1676|1|-3638.62351543
2021-11-24 07:12:57|3.169|1|-105.0103845
2021-11-24 07:12:57|3.17|2|-99.89
2021-11-24 07:12:57|3.1748|1|-3664.58606095
2021-11-24 07:12:57|3.18|3|-469.204953
2021-11-24 07:12:57|3.1805|1|-71.76567279
2021-11-24 07:12:57|3.1821|1|-3740.20830442
2021-11-24 07:12:57|3.1893|1|-3780.42584874
2021-11-24 07:12:57|3.19|2|-9524.967937
2021-11-24 07:12:57|3.192|1|-9033.849356
2021-11-24 07:12:57|3.1966|1|-3711.38521987
2021-11-24 07:12:57|3.2|15|-8595.32947766
2021-11-24 07:12:57|3.2038|1|-3663.91536005
2021-11-24 07:12:57|3.2075|1|-50
2021-11-24 07:12:57|3.211|1|-3658.54531479
2021-11-24 07:12:57|3.2165|1|-71.76567279
2021-11-24 07:12:57|3.2183|1|-3594.04435501
2021-11-24 07:12:57|3.22|3|-2024
2021-11-24 07:12:57|3.2255|1|-3572.09407233
2021-11-24 07:12:57|3.2285|1|-100
2021-11-24 07:12:57|3.2309|1|-15
2021-11-24 07:12:57|3.2328|1|-3518.20512618
2021-11-24 07:12:57|3.24|2|-103532.47171
2021-11-24 07:12:57|3.2472|1|-3497.01692905
2021-11-24 07:12:57|3.25|5|-2318.93
2021-11-24 07:12:57|3.2526|1|-71.76567279
2021-11-24 07:12:57|3.2545|1|-3460.43228746
2021-11-24 07:12:57|3.2617|1|-3421.96319336
2021-11-24 07:12:57|3.2682|1|-300
2021-11-24 07:12:57|3.269|1|-3332.99152527
2021-11-24 07:12:57|3.2762|1|-3302.01547694
2021-11-24 07:12:57|3.2784|1|-10
2021-11-24 07:12:57|3.28|2|-350.16
2021-11-24 07:12:57|3.2834|1|-3302.76800749
2021-11-24 07:12:57|3.2887|1|-71.76567279
2021-11-24 07:12:57|3.29|2|-1015.852404
2021-11-24 07:12:57|3.2907|1|-3280.0138485
2021-11-24 07:12:57|3.2979|1|-3217.06738009
2021-11-24 07:12:57|3.3|10|-10071.6372088
2021-11-24 07:12:57|3.3052|1|-3204.6205552
2021-11-24 07:12:57|3.3103|1|-2
2021-11-24 07:12:57|3.3112|1|-400
2021-11-24 07:12:57|3.3124|1|-3134.44134519
2021-11-24 07:12:57|3.3197|1|-3133.56814986
2021-11-24 07:12:57|3.32|1|-1000
2021-11-24 07:12:57|3.321|1|-351
2021-11-24 07:12:57|3.3247|1|-71.76567279
2021-11-24 07:12:57|3.3269|1|-3074.47118168
2021-11-24 07:12:57|3.33|4|-3885
2021-11-24 07:12:57|3.3338|1|-10
2021-11-24 07:12:57|3.3341|1|-3051.85628059
2021-11-24 07:12:57|3.338|1|-500
2021-11-24 07:12:57|3.34|1|-100000
2021-11-24 07:12:57|3.3414|1|-3047.22212129
2021-11-24 07:12:57|3.3454|1|-13.87921762
2021-11-24 07:12:57|3.3486|1|-3039.61366219
2021-11-24 07:12:57|3.3559|1|-3093.4333059
2021-11-24 07:12:57|3.3608|1|-71.76567279
2021-11-24 07:12:57|3.3631|1|-3104.81800462
2021-11-24 07:12:57|3.369|1|-3.08391
2021-11-24 07:12:57|3.3703|1|-3146.27427017
2021-11-24 07:12:57|3.3776|1|-3178.66929507
2021-11-24 07:12:57|3.38|1|-47.617739
2021-11-24 07:12:57|3.3848|1|-3250.61615996
2021-11-24 07:12:57|3.387|1|-20
2021-11-24 07:12:57|3.39|2|-499
2021-11-24 07:12:57|3.3921|1|-3242.36161643
2021-11-24 07:12:57|3.3969|1|-71.76567279
2021-11-24 07:12:57|3.399|1|-2007.195541
2021-11-24 07:12:57|3.3993|1|-3313.29817162
2021-11-24 07:12:57|3.4|6|-2958.530471
2021-11-24 07:12:57|3.4021|1|-200
2021-11-24 07:12:57|3.4066|1|-3379.37282743
2021-11-24 07:12:57|3.4138|1|-3364.7452548
2021-11-24 07:12:57|3.42|2|-8030
2021-11-24 07:12:57|3.421|1|-3415.18533768
2021-11-24 07:12:57|3.4283|1|-3446.61877908
2021-11-24 07:12:57|3.43|1|-10
2021-11-24 07:12:57|3.4329|1|-71.76567279
2021-11-24 07:12:57|3.4355|1|-3550.39380382
2021-11-24 07:12:57|3.44|1|-100000
2021-11-24 07:12:57|3.4428|1|-3579.42220157
2021-11-24 07:12:57|3.45|6|-255354.784388
2021-11-24 07:12:57|3.4558|1|-1000
2021-11-24 07:12:57|3.4572|1|-3613.37953593
2021-11-24 07:12:57|3.4645|1|-3669.15805407
2021-11-24 07:12:57|3.469|1|-71.76567279
2021-11-24 07:12:57|3.4717|1|-3701.63695475
2021-11-24 07:12:57|3.479|1|-3744.12743388
2021-11-24 07:12:57|3.48|2|-1862.987
2021-11-24 07:12:57|3.4862|1|-3835.59646809
2021-11-24 07:12:57|3.49|4|-1095.859
2021-11-24 07:12:57|3.4934|1|-3829.93134161
2021-11-24 07:12:57|3.5|30|-55744.3091978
2021-11-24 07:12:57|3.5007|1|-3858.32671552
2021-11-24 07:12:57|3.5079|1|-3863.43310082
2021-11-24 07:12:57|3.5105|1|-300
2021-11-24 07:12:57|3.5152|1|-3836.2291868
2021-11-24 07:12:57|3.5224|1|-3796.13777348
2021-11-24 07:12:57|3.5297|1|-3734.61559178
2021-11-24 07:12:57|3.533|1|-100
2021-11-24 07:12:57|3.5369|1|-3725.36013768
2021-11-24 07:12:57|3.54|2|-100285.378798
2021-11-24 07:12:57|3.544|1|-250
2021-11-24 07:12:57|3.5441|1|-3649.63174835
2021-11-24 07:12:57|3.5514|1|-3639.12402126
2021-11-24 07:12:57|3.5543|1|-79.92
2021-11-24 07:12:57|3.5586|1|-3594.41891462
2021-11-24 07:12:57|3.5659|1|-3561.18575349
2021-11-24 07:12:57|3.5731|1|-3466.53482877
2021-11-24 07:12:57|3.5803|1|-3486.42141505
2021-11-24 07:12:57|3.5876|1|-3428.0074013
2021-11-24 07:12:57|3.59|2|-1510
2021-11-24 07:12:57|3.5903|1|-300
2021-11-24 07:12:57|3.5948|1|-3391.18752457
2021-11-24 07:12:57|3.6|6|-25825
2021-11-24 07:12:57|3.6021|1|-3321.92421515
2021-11-24 07:12:57|3.6093|1|-3298.85935438
2021-11-24 07:12:57|3.6166|1|-3253.64254026
2021-11-24 07:12:57|3.62|1|-45
2021-11-24 07:12:57|3.6238|1|-3191.99217974
2021-11-24 07:12:57|3.6278|1|-10
2021-11-24 07:12:57|3.631|1|-3182.98405509
2021-11-24 07:12:57|3.6383|1|-3120.17858663
2021-11-24 07:12:57|3.64|1|-100000
2021-11-24 07:12:57|3.6405|1|-444.373438
2021-11-24 07:12:57|3.6455|1|-3097.78273941
2021-11-24 07:12:57|3.6463|1|-200
2021-11-24 07:12:57|3.647|1|-50
2021-11-24 07:12:57|3.65|1|-10
2021-11-24 07:12:57|3.6511|1|-10.9074
2021-11-24 07:12:57|3.6528|1|-3018.73267463
2021-11-24 07:12:57|3.6586|1|-50
2021-11-24 07:12:57|3.66|1|-3022.00016301
2021-11-24 07:12:57|3.69|2|-550
2021-11-24 07:12:57|3.6974|1|-76.91
2021-11-24 07:12:57|3.6982|1|-9
2021-11-24 07:12:57|3.7|3|-2200
2021-11-24 07:12:57|3.74|1|-100000
2021-11-24 07:12:57|3.745|1|-4301.385267
2021-11-24 07:12:57|3.75|2|-110
2021-11-24 07:12:57|3.7548|1|-500
2021-11-24 07:12:57|3.7576|1|-1000
2021-11-24 07:12:57|3.78|1|-55.966871
2021-11-24 07:12:57|3.796|1|-50
2021-11-24 07:12:57|3.8|5|-371.56264751
2021-11-24 07:12:57|3.8114|1|-10.09090909
2021-11-24 07:12:57|3.825|1|-118.46
2021-11-24 07:12:57|3.8398|1|-200
2021-11-24 07:12:57|3.84|2|-100050
2021-11-24 07:12:57|3.85|3|-200310
2021-11-24 07:12:57|3.86|1|-500
2021-11-24 07:12:57|3.864|1|-2003
2021-11-24 07:12:57|3.87|1|-50
2021-11-24 07:12:57|3.879|1|-58
2021-11-24 07:12:57|3.88|3|-997.583737
2021-11-24 07:12:57|3.882|1|-500
2021-11-24 07:12:57|3.8877|1|-250
2021-11-24 07:12:57|3.89|1|-16.82316
2021-11-24 07:12:57|3.8927|1|-20
2021-11-24 07:12:57|3.9|2|-120
2021-11-24 07:12:57|3.9079|1|-100
2021-11-24 07:12:57|3.92|1|-2000
2021-11-24 07:12:57|3.923|1|-5
2021-11-24 07:12:57|3.94|1|-100000
2021-11-24 07:12:57|3.9452|1|-1504.34951159
2021-11-24 07:12:57|3.946|1|-52
2021-11-24 07:12:57|3.95|4|-821.026338
2021-11-24 07:12:57|3.9655|1|-15
2021-11-24 07:12:57|3.98|1|-142.6893995
2021-11-24 07:12:57|3.989|1|-250
2021-11-24 07:12:57|3.9898|1|-16.00000083
2021-11-24 07:12:57|3.99|3|-1060
2021-11-24 07:12:57|3.998|1|-15
2021-11-24 07:12:57|4|23|-19597.071778
2021-11-24 07:12:57|4.03|2|-30005.5
2021-11-24 07:12:57|4.0347|1|-250
2021-11-24 07:12:57|4.051|1|-20995.509779
2021-11-24 07:12:57|4.0574|1|-300
2021-11-24 07:12:57|4.06|1|-1000
2021-11-24 07:12:57|4.1|3|-200.793027
2021-11-24 07:12:57|4.1048|1|-250
2021-11-24 07:12:57|4.1234|1|-500
2021-11-24 07:12:57|4.1543|1|-1000
2021-11-24 07:12:57|4.1568|1|-2000
2021-11-24 07:12:57|4.165|1|-12
2021-11-24 07:12:57|4.1687|1|-500
2021-11-24 07:12:57|4.1833|1|-18.801766
2021-11-24 07:12:57|4.2|3|-3600
2021-11-24 07:12:57|4.22|1|-16111
2021-11-24 07:12:57|4.2353|1|-5
2021-11-24 07:12:57|4.25|1|-125
2021-11-24 07:12:57|4.2575|1|-10.09090909
2021-11-24 07:12:57|4.27|1|-2000
2021-11-24 07:12:57|4.28|1|-550
2021-11-24 07:12:57|4.289|1|-100
2021-11-24 07:12:57|4.29|1|-110.778
2021-11-24 07:12:57|4.3|2|-3165.04045
2021-11-24 07:12:57|4.302|1|-38.92
2021-11-24 07:12:57|4.31|1|-16734.211988
2021-11-24 07:12:57|4.33|1|-67.130104
2021-11-24 07:12:57|4.34|1|-33.35019991
2021-11-24 07:12:57|4.35|1|-550
2021-11-24 07:12:57|4.3599|1|-82.734
2021-11-24 07:12:57|4.3684|1|-300
2021-11-24 07:12:57|4.4|1|-50
2021-11-24 07:12:57|4.42|2|-280
2021-11-24 07:12:57|4.4326|1|-39.92
2021-11-24 07:12:57|4.45|2|-1250
2021-11-24 07:12:57|4.46|1|-142.6893995
2021-11-24 07:12:57|4.4637|1|-146.176483
2021-11-24 07:12:57|4.4759|1|-10
2021-11-24 07:12:57|4.4857|1|-50
2021-11-24 07:12:57|4.4916|1|-9
2021-11-24 07:12:57|4.492|1|-22.26
2021-11-24 07:12:57|4.4971|1|-59.32205
2021-11-24 07:12:57|4.5|8|-3694.414068
2021-11-24 07:12:57|4.52|1|-100
2021-11-24 07:12:57|4.5702|1|-500
2021-11-24 07:12:57|4.58|1|-10
2021-11-24 07:12:57|4.6|1|-10.090909
2021-11-24 07:12:57|4.6275|1|-300
2021-11-24 07:12:57|4.7|2|-47
2021-11-24 07:12:57|4.7018|1|-4.201911
2021-11-24 07:12:57|4.72|1|-600
2021-11-24 07:12:57|4.75|1|-150
2021-11-24 07:12:57|4.7787|1|-50
2021-11-24 07:12:57|4.8|2|-250
2021-11-24 07:12:57|4.8053|1|-200
2021-11-24 07:12:57|4.81|1|-230.36267619
2021-11-24 07:12:57|4.815|1|-998.39377266
2021-11-24 07:12:57|4.8234|1|-250
2021-11-24 07:12:57|4.85|1|-3300
2021-11-24 07:12:57|4.86|1|-600
2021-11-24 07:12:57|4.8623|1|-19072.2307898
2021-11-24 07:12:57|4.8842|1|-2000
2021-11-24 07:12:57|4.8877|1|-250
2021-11-24 07:12:57|4.9|6|-34279.94
2021-11-24 07:12:57|4.9174|1|-17.6623
2021-11-24 07:12:57|4.923|1|-5.971787
2021-11-24 07:12:57|4.9293|1|-200
2021-11-24 07:12:57|4.94|1|-300
2021-11-24 07:12:57|4.95|3|-827.28793
2021-11-24 07:12:57|4.9511|1|-5
2021-11-24 07:12:57|4.96|2|-646.407
2021-11-24 07:12:57|4.9631|1|-500
2021-11-24 07:12:57|4.9768|1|-500
2021-11-24 07:12:57|4.98|2|-27000
2021-11-24 07:12:57|4.99|1|-2999.443084
2021-11-24 07:12:57|5|24|-6737.593681
2021-11-24 07:12:57|5.0013|1|-9.545455
2021-11-24 07:12:57|5.0076|1|-400
2021-11-24 07:12:57|5.2|2|-674.975
2021-11-24 07:12:57|5.2268|1|-5
2021-11-24 07:12:57|5.3|1|-19.967816
2021-11-24 07:12:57|5.3354|1|-10.090909
2021-11-24 07:12:57|5.3531|1|-400
2021-11-24 07:12:57|5.38|2|-725
2021-11-24 07:12:57|5.4|2|-605.55838217
2021-11-24 07:12:57|5.5|6|-3196.333674
2021-11-24 07:12:57|5.5956|1|-50
2021-11-24 07:12:57|5.6813|1|-400
2021-11-24 07:12:57|5.69|1|-700
2021-11-24 07:12:57|5.7|1|-5
2021-11-24 07:12:57|5.78|1|-49.916922
2021-11-24 07:12:57|5.8|1|-201.187906
2021-11-24 07:12:57|5.8001|1|-20
2021-11-24 07:12:57|5.8604|1|-10.090909
2021-11-24 07:12:57|5.959|1|-500
2021-11-24 07:12:57|5.98|2|-800
2021-11-24 07:12:57|6|6|-981.64666667
2021-11-24 07:12:57|6.0916|1|-500
2021-11-24 07:12:57|6.28|1|-750
2021-11-24 07:12:57|6.2849|1|-31.054534
2021-11-24 07:12:57|6.3382|1|-10
2021-11-24 07:12:57|6.35|1|-300
2021-11-24 07:12:57|6.4155|1|-500
2021-11-24 07:12:57|6.47|1|-30
2021-11-24 07:12:57|6.4886|1|-250
2021-11-24 07:12:57|6.5|3|-2800.81
2021-11-24 07:12:57|6.588|1|-25
2021-11-24 07:12:57|6.6|1|-5
2021-11-24 07:12:57|6.7351|1|-500
2021-11-24 07:12:57|6.7781|1|-10.090909
2021-11-24 07:12:57|6.79|1|-800
2021-11-24 07:12:57|6.8|1|-100
2021-11-24 07:12:57|6.8527|1|-10.090909
2021-11-24 07:12:57|6.8774|1|-250
2021-11-24 07:12:57|6.8839|1|-5
2021-11-24 07:12:57|6.9015|1|-10.090909
2021-11-24 07:12:57|6.99|1|-900
2021-11-24 07:12:57|7|4|-23106.289076
2021-11-24 07:12:57|7.0094|1|-100
2021-11-24 07:12:57|7.0245|1|-442.378808
2021-11-24 07:12:57|7.1355|1|-5
2021-11-24 07:12:57|7.3|1|-25
2021-11-24 07:12:57|7.35|1|-300
2021-11-24 07:12:57|7.42|1|-30
2021-11-24 07:12:57|7.423|1|-5
2021-11-24 07:12:57|7.5|1|-80
2021-11-24 07:12:57|7.58|1|-10
2021-11-24 07:12:57|7.6|1|-10.69815598
2021-11-24 07:12:57|7.6554|1|-5
2021-11-24 07:12:57|7.8|1|-2489.53
2021-11-24 07:12:57|8|3|-304.799438
2021-11-24 07:12:57|8.01|1|-341.151264
2021-11-24 07:12:57|8.1|1|-17
2021-11-24 07:12:57|8.3514|1|-125
2021-11-24 07:12:57|8.4987|1|-5
2021-11-24 07:12:57|8.7256|1|-5
2021-11-24 07:12:57|8.7527|1|-9.99
2021-11-24 07:12:57|8.83|1|-255.51
2021-11-24 07:12:57|8.9487|1|-5
2021-11-24 07:12:57|8.9922|1|-14.432987
2021-11-24 07:12:57|9|4|-55082.296975
2021-11-24 07:12:57|9.0276|1|-100
2021-11-24 07:12:57|9.2325|1|-5
2021-11-24 07:12:57|9.4703|1|-2999
2021-11-24 07:12:57|9.4751|1|-5
2021-11-24 07:12:57|9.5|1|-5000
2021-11-24 07:12:57|9.5534|1|-50
2021-11-24 07:12:57|9.7|1|-5
2021-11-24 07:12:57|9.8|2|-124.5
2021-11-24 07:12:57|9.851|1|-125
2021-11-24 07:12:57|9.9|2|-2080
2021-11-24 07:12:57|9.94|1|-55
2021-11-24 07:12:57|9.9487|1|-5
2021-11-24 07:12:57|9.95|1|-2165.738218
2021-11-24 07:12:57|9.98|1|-44.5
2021-11-24 07:12:57|9.985|1|-356
2021-11-24 07:12:57|10|12|-2028.35312599
2021-11-24 07:12:57|10.159|1|-2004.127694
2021-11-24 07:12:57|10.384|1|-10
2021-11-24 07:12:57|11.5|1|-2
2021-11-24 07:12:57|11.777|1|-500
2021-11-24 07:12:57|11.857|1|-250
2021-11-24 07:12:57|12|3|-349.888365
2021-11-24 07:12:57|12.1|1|-129.39602545
2021-11-24 07:12:57|12.715|1|-10.0899
2021-11-24 07:12:57|13|1|-200
2021-11-24 07:12:57|13.574|1|-50
2021-11-24 07:12:57|13.768|1|-250
2021-11-24 07:12:57|14|2|-300
2021-11-24 07:12:57|14.21|1|-249.6
2021-11-24 07:12:57|15|2|-50
2021-11-24 07:12:57|15.2|1|-5.67002266
2021-11-24 07:12:57|15.224|1|-10
2021-11-24 07:12:57|15.33|1|-20
2021-11-24 07:12:57|16|1|-290
2021-11-24 07:12:57|17.915|1|-250
2021-11-24 07:12:57|18|1|-301.508565
2021-11-24 07:12:57|19|1|-199.8
2021-11-24 07:12:57|19.342|1|-200
2021-11-24 07:12:57|20|3|-324.44137762
2021-11-24 07:12:57|21.01|1|-200.285685
2021-11-24 07:12:57|21.578|1|-10.65
2021-11-24 07:12:57|22|5|-9042.394589
2021-11-24 07:12:57|22.5|1|-2
2021-11-24 07:12:57|22.86|1|-1199.1647
2021-11-24 07:12:57|23|1|-27
2021-11-24 07:12:57|25|1|-1005.85854867
2021-11-24 07:12:57|26|1|-98.99
2021-11-24 07:12:57|28.908|1|-100
2021-11-24 07:12:57|29|1|-78.307562
2021-11-24 07:12:57|30.4|1|-3.00511185
2021-11-24 07:12:57|31.131|1|-40.973691
2021-11-24 07:12:57|33.5|1|-2
2021-11-24 07:12:57|34.893|1|-200
2021-11-24 07:12:57|39.352|1|-100
2021-11-24 07:12:57|48|1|-100
2021-11-24 07:12:57|48.271|1|-147.346828
2021-11-24 07:12:57|50|6|-2163.98885
2021-11-24 07:12:57|55.5|1|-3
2021-11-24 07:12:57|60.8|1|-3.32096814
2021-11-24 07:12:57|63.849|1|-200
2021-11-24 07:12:57|77.5|1|-4
2021-11-24 07:12:57|78.651|1|-100
2021-11-24 07:12:57|82.9|1|-23
2021-11-24 07:12:57|98|1|-103.17
2021-11-24 07:12:57|99|1|-45
2021-11-24 07:12:57|100|7|-192.990444
2021-11-24 07:12:57|120|1|-3
2021-11-24 07:12:57|138.46|1|-131.43
2021-11-24 07:12:57|143.87|1|-200
2021-11-24 07:12:57|200|2|-204.14
2021-11-24 07:12:57|210|1|-2
2021-11-24 07:12:57|212|1|-180.819
2021-11-24 07:12:57|250|2|-13
2021-11-24 07:12:57|345.7|1|-99
2021-11-24 07:12:57|350|1|-10.560965
2021-11-24 07:12:57|413|1|-2.86
2021-11-24 07:12:57|499.99|1|-503.14855193
2021-11-24 07:12:57|522.94|1|-228.58
2021-11-24 07:12:57|975.7|1|-10.546342
2021-11-24 07:12:57|986|1|-49.6503
2021-11-24 07:12:57|1000|9|-2577.57503391
2021-11-24 07:12:57|1100|1|-10
2021-11-24 07:12:57|1200|1|-10
2021-11-24 07:12:57|1300|1|-10
2021-11-24 07:12:57|1350|1|-10
2021-11-24 07:12:57|1400|1|-10
2021-11-24 07:12:57|1450|1|-10
2021-11-24 07:12:57|1500|2|-40
2021-11-24 07:12:57|1550|1|-10
2021-11-24 07:12:57|1600|1|-10
2021-11-24 07:12:57|1650|1|-10
2021-11-24 07:12:57|1700|1|-10
2021-11-24 07:12:57|1750|1|-10
2021-11-24 07:12:57|1800|1|-10
2021-11-24 07:12:57|1850|1|-10
2021-11-24 07:12:57|1900|1|-10
2021-11-24 07:12:57|1945|1|-10
2021-11-24 07:12:57|1950|1|-10
2021-11-24 07:12:57|1990|1|-1282.627
2021-11-24 07:12:57|2000|1|-10
2021-11-24 07:12:57|2500|1|-21.860036
2021-11-24 07:12:57|3000|1|-52.947
2021-11-24 07:12:57|3500|1|-2000
2021-11-24 07:12:57|10000|1|-101.948467
2021-11-24 07:12:57|125000|1|-2
2021-11-24 07:27:17|1.6896|2|162
2021-11-24 07:27:17|1.6895|5|10679.57
2021-11-24 07:27:17|1.689|2|3301.53861754
2021-11-24 07:27:17|1.6889|2|1963.83028771
2021-11-24 07:27:17|1.6888|1|3814.7083
2021-11-24 07:27:17|1.6887|5|9578.17311537
2021-11-24 07:27:17|1.6886|2|1591.66262456
2021-11-24 07:27:17|1.6885|2|1822.57450537
2021-11-24 07:27:17|1.6884|1|166.31416726
2021-11-24 07:27:17|1.6883|1|783.58418329
2021-11-24 07:27:17|1.6881|1|332.63830089
2021-11-24 07:27:17|1.688|2|1462.93272495
2021-11-24 07:27:17|1.6879|1|11700
2021-11-24 07:27:17|1.6878|2|5131.71850981
2021-11-24 07:27:17|1.6876|1|20
2021-11-24 07:27:17|1.6875|4|38262.9794349
2021-11-24 07:27:17|1.6874|2|2208.68144467
2021-11-24 07:27:17|1.6873|3|1686.86207387
2021-11-24 07:27:17|1.6871|1|308.81778944
2021-11-24 07:27:17|1.6868|1|12214.7131946
2021-11-24 07:27:17|1.6867|3|9787.61694173
2021-11-24 07:27:17|1.6866|1|5917.46
2021-11-24 07:27:17|1.6863|1|852.14281225
2021-11-24 07:27:17|1.6862|1|3565.36621529
2021-11-24 07:27:17|1.6861|1|1330.5133381
2021-11-24 07:27:17|1.6858|1|339.4
2021-11-24 07:27:17|1.6857|2|5357.71618696
2021-11-24 07:27:17|1.6856|1|5919.42
2021-11-24 07:27:17|1.6854|1|1330.42258898
2021-11-24 07:27:17|1.6851|1|2139.15501931
2021-11-24 07:27:17|1.685|1|15082
2021-11-24 07:27:17|1.6848|1|910.47351248
2021-11-24 07:27:17|1.6846|1|670.43319
2021-11-24 07:27:17|1.6844|1|24079.2
2021-11-24 07:27:17|1.6841|1|27176
2021-11-24 07:27:17|1.684|1|941.20116884
2021-11-24 07:27:17|1.6839|1|1663.14167262
2021-11-24 07:27:17|1.6831|1|905.6083829
2021-11-24 07:27:17|1.683|1|30371.5
2021-11-24 07:27:17|1.6828|1|941.86321324
2021-11-24 07:27:17|1.6824|1|1789
2021-11-24 07:27:17|1.6821|1|2660.84517795
2021-11-24 07:27:17|1.6811|1|38268.1
2021-11-24 07:27:17|1.6805|1|1007.39580825
2021-11-24 07:27:17|1.68|2|1100
2021-11-24 07:27:17|1.6798|1|3991.38679562
2021-11-24 07:27:17|1.6796|1|11500
2021-11-24 07:27:17|1.679|1|28.3873559
2021-11-24 07:27:17|1.6789|3|85289.2753491
2021-11-24 07:27:17|1.6779|1|48261.8
2021-11-24 07:27:17|1.6772|1|1076.73070457
2021-11-24 07:27:17|1.6765|1|5321.824147
2021-11-24 07:27:17|1.676|1|12.5282
2021-11-24 07:27:17|1.6729|1|11995.7981495
2021-11-24 07:27:17|1.6728|1|60840.1
2021-11-24 07:27:17|1.6723|1|6652.76485131
2021-11-24 07:27:17|1.6719|2|40586.6408922
2021-11-24 07:27:17|1.6717|3|40384.6095309
2021-11-24 07:27:17|1.6711|1|49766
2021-11-24 07:27:17|1.67|6|18700
2021-11-24 07:27:17|1.6697|1|1691.053
2021-11-24 07:27:17|1.6691|1|1654.98342333
2021-11-24 07:27:17|1.6686|1|48.14887291
2021-11-24 07:27:17|1.6676|1|212.78291156
2021-11-24 07:27:17|1.6674|1|76785.7
2021-11-24 07:27:17|1.6672|1|5
2021-11-24 07:27:17|1.6666|2|11648.2382653
2021-11-24 07:27:17|1.6665|1|7.87017602
2021-11-24 07:27:17|1.666|1|800
2021-11-24 07:27:17|1.6654|1|33981
2021-11-24 07:27:17|1.6623|1|96854.8
2021-11-24 07:27:17|1.6615|1|8317.07594795
2021-11-24 07:27:17|1.6612|1|30
2021-11-24 07:27:17|1.6609|1|258.65326086
2021-11-24 07:27:17|1.6606|1|35
2021-11-24 07:27:17|1.6603|1|5
2021-11-24 07:27:17|1.66|7|21381.88
2021-11-24 07:27:17|1.6599|1|1682.976
2021-11-24 07:27:17|1.6595|1|24.10318457
2021-11-24 07:27:17|1.6585|1|10
2021-11-24 07:27:17|1.6578|1|122073.8
2021-11-24 07:27:17|1.6569|1|50
2021-11-24 07:27:17|1.6561|1|9979.94602956
2021-11-24 07:27:17|1.6558|1|7.92103414
2021-11-24 07:27:17|1.655|2|72
2021-11-24 07:27:17|1.6544|1|16775
2021-11-24 07:27:17|1.6534|1|5
2021-11-24 07:27:17|1.652|1|100
2021-11-24 07:27:17|1.651|1|30
2021-11-24 07:27:17|1.6505|1|9.84135227
2021-11-24 07:27:17|1.6501|1|57767.7073389
2021-11-24 07:27:17|1.65|14|4183.52272727
2021-11-24 07:27:17|1.6495|1|3.58782549
2021-11-24 07:27:17|1.649|1|3.65292371
2021-11-24 07:27:17|1.6485|1|3.71802193
2021-11-24 07:27:17|1.648|1|3.78312015
2021-11-24 07:27:17|1.6477|1|49.68596939
2021-11-24 07:27:17|1.6476|1|100
2021-11-24 07:27:17|1.6475|1|3.84821836
2021-11-24 07:27:17|1.647|1|3.91331658
2021-11-24 07:27:17|1.6466|1|5
2021-11-24 07:27:17|1.6465|1|3.9784148
2021-11-24 07:27:17|1.646|2|804.04351302
2021-11-24 07:27:17|1.6455|1|4.10861124
2021-11-24 07:27:17|1.6451|1|7.97255385
2021-11-24 07:27:17|1.645|1|4.17370946
2021-11-24 07:27:17|1.6445|1|4.23880767
2021-11-24 07:27:17|1.6444|1|13309.8874885
2021-11-24 07:27:17|1.644|1|4.30390589
2021-11-24 07:27:17|1.6435|1|4.36900411
2021-11-24 07:27:17|1.643|1|4.43410233
2021-11-24 07:27:17|1.6425|1|4.49920055
2021-11-24 07:27:17|1.6424|1|2272.59
2021-11-24 07:27:17|1.642|1|4.56429877
2021-11-24 07:27:17|1.6415|1|4.62939698
2021-11-24 07:27:17|1.6412|1|1800.93597984
2021-11-24 07:27:17|1.641|1|4.6944952
2021-11-24 07:27:17|1.6408|1|30
2021-11-24 07:27:17|1.6405|1|4.75959342
2021-11-24 07:27:17|1.64|4|196.72
2021-11-24 07:27:17|1.6399|1|4.82469164
2021-11-24 07:27:17|1.6397|1|5
2021-11-24 07:27:17|1.6394|1|4.88978986
2021-11-24 07:27:17|1.639|1|216.48486749
2021-11-24 07:27:17|1.6389|1|4.95488808
2021-11-24 07:27:17|1.6384|1|5.0199863
2021-11-24 07:27:17|1.6383|1|93419.0987933
2021-11-24 07:27:17|1.6379|1|5.08508451
2021-11-24 07:27:17|1.6374|1|5.15018273
2021-11-24 07:27:17|1.6369|2|1005.21528095
2021-11-24 07:27:17|1.6364|1|5.28037917
2021-11-24 07:27:17|1.6359|1|5.34547739
2021-11-24 07:27:17|1.6354|1|5.41057561
2021-11-24 07:27:17|1.6351|1|11
2021-11-24 07:27:17|1.635|1|50
2021-11-24 07:27:17|1.6349|1|5.47567382
2021-11-24 07:27:17|1.6345|1|8.02425716
2021-11-24 07:27:17|1.6344|1|5.54077204
2021-11-24 07:27:17|1.6341|1|10
2021-11-24 07:27:17|1.6339|1|5.60587026
2021-11-24 07:27:17|1.6334|1|5.67096848
2021-11-24 07:27:17|1.6329|1|5.7360667
2021-11-24 07:27:17|1.6328|1|5
2021-11-24 07:27:17|1.6324|1|5.80116492
2021-11-24 07:27:17|1.632|1|10
2021-11-24 07:27:17|1.6319|1|5.86626313
2021-11-24 07:27:17|1.6314|1|5.93136135
2021-11-24 07:27:17|1.631|1|50
2021-11-24 07:27:17|1.6309|1|5.99645957
2021-11-24 07:27:17|1.6306|1|30
2021-11-24 07:27:17|1.6304|1|6.06155779
2021-11-24 07:27:17|1.63|4|3164.401833
2021-11-24 07:27:17|1.6299|2|312.89394234
2021-11-24 07:27:17|1.6296|1|115.1924
2021-11-24 07:27:17|1.6294|1|6.19175423
2021-11-24 07:27:17|1.6289|2|16990.2568524
2021-11-24 07:27:17|1.6285|1|90.93499266
2021-11-24 07:27:17|1.6284|1|6.32195066
2021-11-24 07:27:17|1.6279|2|33.32804888
2021-11-24 07:27:17|1.6274|1|6.4521471
2021-11-24 07:27:17|1.6273|1|113.7817
2021-11-24 07:27:17|1.6269|2|57.74031118
2021-11-24 07:27:17|1.6264|1|6.58234354
2021-11-24 07:27:17|1.626|1|800
2021-11-24 07:27:17|1.6259|2|11.64744175
2021-11-24 07:27:17|1.6254|1|6.71253997
2021-11-24 07:27:17|1.6249|1|6.77763819
2021-11-24 07:27:17|1.6244|1|6.84273641
2021-11-24 07:27:17|1.624|1|8.07613813
2021-11-24 07:27:17|1.6239|2|706.90783463
2021-11-24 07:27:17|1.6234|1|6.97293285
2021-11-24 07:27:17|1.6229|1|7.03803106
2021-11-24 07:27:17|1.6228|1|13304.4888607
2021-11-24 07:27:17|1.6224|1|7.10312928
2021-11-24 07:27:17|1.622|1|600
2021-11-24 07:27:17|1.6219|1|7.1682275
2021-11-24 07:27:17|1.6214|1|7.23332572
2021-11-24 07:27:17|1.6209|1|7.29842394
2021-11-24 07:27:17|1.6204|2|37.36352216
2021-11-24 07:27:17|1.62|4|2370
2021-11-24 07:27:17|1.6198|1|7.42862037
2021-11-24 07:27:17|1.6194|1|10
2021-11-24 07:27:17|1.6193|1|7.49371859
2021-11-24 07:27:17|1.619|1|5
2021-11-24 07:27:17|1.6188|1|7.55881681
2021-11-24 07:27:17|1.6183|1|7.62391503
2021-11-24 07:27:17|1.6182|1|11
2021-11-24 07:27:17|1.618|1|2.01
2021-11-24 07:27:17|1.6178|1|7.68901325
2021-11-24 07:27:17|1.6173|1|7.75411147
2021-11-24 07:27:17|1.6168|1|7.81920968
2021-11-24 07:27:17|1.6163|1|7.8843079
2021-11-24 07:27:17|1.616|1|13000
2021-11-24 07:27:17|1.6158|1|7.94940612
2021-11-24 07:27:17|1.6153|1|8.01450434
2021-11-24 07:27:17|1.6148|1|8.07960256
2021-11-24 07:27:17|1.6143|1|8.14470078
2021-11-24 07:27:17|1.6138|1|8.20979899
2021-11-24 07:27:17|1.6136|1|8.12819059
2021-11-24 07:27:17|1.6133|1|8.27489721
2021-11-24 07:27:17|1.6131|1|1960.56962322
2021-11-24 07:27:17|1.6128|1|8.33999543
2021-11-24 07:27:17|1.6123|1|8.40509365
2021-11-24 07:27:17|1.6121|1|5
2021-11-24 07:27:17|1.6118|1|8.47019187
2021-11-24 07:27:17|1.6113|1|8.53529009
2021-11-24 07:27:17|1.611|1|220.25122934
2021-11-24 07:27:17|1.6108|1|8.60038831
2021-11-24 07:27:17|1.6103|1|8.66548652
2021-11-24 07:27:17|1.6102|1|30
2021-11-24 07:27:17|1.61|6|2463.0582
2021-11-24 07:27:17|1.6098|1|8.73058474
2021-11-24 07:27:17|1.6097|1|10
2021-11-24 07:27:17|1.6093|1|8.79568296
2021-11-24 07:27:17|1.6088|1|8.86078118
2021-11-24 07:27:17|1.6083|1|8.9258794
2021-11-24 07:27:17|1.6078|1|8.99097762
2021-11-24 07:27:17|1.6073|1|9.05607583
2021-11-24 07:27:17|1.6068|1|9.12117405
2021-11-24 07:27:17|1.6066|1|16627
2021-11-24 07:27:17|1.6063|1|9.18627227
2021-11-24 07:27:17|1.606|2|852.76016234
2021-11-24 07:27:17|1.6058|1|9.25137049
2021-11-24 07:27:17|1.6053|1|9.31646871
2021-11-24 07:27:17|1.6052|2|55
2021-11-24 07:27:17|1.6048|1|9.38156693
2021-11-24 07:27:17|1.6043|1|9.44666514
2021-11-24 07:27:17|1.6038|1|9.51176336
2021-11-24 07:27:17|1.6033|1|9.57686158
2021-11-24 07:27:17|1.6032|1|8.18091837
2021-11-24 07:27:17|1.6028|1|9.6419598
2021-11-24 07:27:17|1.6023|1|9.70705802
2021-11-24 07:27:17|1.6018|1|9.77215624
2021-11-24 07:27:17|1.6013|2|20.83725445
2021-11-24 07:27:17|1.601|1|150
2021-11-24 07:27:17|1.6008|1|9.90235267
2021-11-24 07:27:17|1.6003|2|23.96745089
2021-11-24 07:27:17|1.6|20|25342.5553695
2021-11-24 07:27:17|1.5997|1|10.03254911
2021-11-24 07:27:17|1.5992|1|10.09764733
2021-11-24 07:27:17|1.5987|1|10.16274555
2021-11-24 07:27:17|1.5983|1|5
2021-11-24 07:27:17|1.5982|1|10.22784376
2021-11-24 07:27:17|1.5977|1|10.29294198
2021-11-24 07:27:17|1.5972|1|10.3580402
2021-11-24 07:27:17|1.5967|1|10.42313842
2021-11-24 07:27:17|1.5962|1|10.48823664
2021-11-24 07:27:17|1.5957|1|10.55333486
2021-11-24 07:27:17|1.5952|1|10.61843307
2021-11-24 07:27:17|1.5951|1|500
2021-11-24 07:27:17|1.595|1|600
2021-11-24 07:27:17|1.5947|1|10.68353129
2021-11-24 07:27:17|1.5942|1|10.74862951
2021-11-24 07:27:17|1.5937|1|10.81372773
2021-11-24 07:27:17|1.5932|1|10.87882595
2021-11-24 07:27:17|1.5929|1|8.23381777
2021-11-24 07:27:17|1.5927|1|10.94392417
2021-11-24 07:27:17|1.5924|1|16518
2021-11-24 07:27:17|1.5922|1|11.00902238
2021-11-24 07:27:17|1.5917|1|11.0741206
2021-11-24 07:27:17|1.5914|1|5
2021-11-24 07:27:17|1.5912|1|11.13921882
2021-11-24 07:27:17|1.5907|1|11.20431704
2021-11-24 07:27:17|1.5902|1|11.26941526
2021-11-24 07:27:17|1.59|4|4934.255806
2021-11-24 07:27:17|1.5897|1|11.33451348
2021-11-24 07:27:17|1.5893|1|50
2021-11-24 07:27:17|1.5892|1|11.39961169
2021-11-24 07:27:17|1.5887|1|11.46470991
2021-11-24 07:27:17|1.5882|1|11.52980813
2021-11-24 07:27:17|1.5877|1|11.59490635
2021-11-24 07:27:17|1.5872|1|11.66000457
2021-11-24 07:27:17|1.5868|1|13
2021-11-24 07:27:17|1.5867|1|11.72510279
2021-11-24 07:27:17|1.5862|1|11.79020101
2021-11-24 07:27:17|1.586|1|500
2021-11-24 07:27:17|1.5859|1|1000
2021-11-24 07:27:17|1.5857|1|11.85529922
2021-11-24 07:27:17|1.5853|1|10
2021-11-24 07:27:17|1.5852|1|11.92039744
2021-11-24 07:27:17|1.5851|1|54.29725881
2021-11-24 07:27:17|1.5849|1|2135.13565484
2021-11-24 07:27:17|1.5847|1|11.98549566
2021-11-24 07:27:17|1.5845|1|5
2021-11-24 07:27:17|1.5844|1|11
2021-11-24 07:27:17|1.5842|2|22.05059388
2021-11-24 07:27:17|1.5837|1|12.1156921
2021-11-24 07:27:17|1.5835|1|23.76293708
2021-11-24 07:27:17|1.5832|1|12.18079032
2021-11-24 07:27:17|1.5827|2|20.53277065
2021-11-24 07:27:17|1.5823|1|93.6905985
2021-11-24 07:27:17|1.5822|1|12.31098675
2021-11-24 07:27:17|1.5817|1|12.37608497
2021-11-24 07:27:17|1.5812|1|12.44118319
2021-11-24 07:27:17|1.5809|1|16879
2021-11-24 07:27:17|1.5807|1|12.50628141
2021-11-24 07:27:17|1.5802|1|12.57137963
2021-11-24 07:27:17|1.58|6|3950
2021-11-24 07:27:17|1.5796|1|12.63647784
2021-11-24 07:27:17|1.5793|1|50
2021-11-24 07:27:17|1.5791|1|12.70157606
2021-11-24 07:27:17|1.5786|1|12.76667428
2021-11-24 07:27:17|1.5781|1|12.8317725
2021-11-24 07:27:17|1.5776|2|17.89687072
2021-11-24 07:27:17|1.5771|1|12.96196894
2021-11-24 07:27:17|1.5766|1|13.02706715
2021-11-24 07:27:17|1.5761|1|13.09216537
2021-11-24 07:27:17|1.5756|1|13.15726359
2021-11-24 07:27:17|1.5751|1|13.22236181
2021-11-24 07:27:17|1.5746|2|2013.28746003
2021-11-24 07:27:17|1.5741|1|13.35255825
2021-11-24 07:27:17|1.5738|1|500
2021-11-24 07:27:17|1.5736|1|13.41765646
2021-11-24 07:27:17|1.5731|1|13.48275468
2021-11-24 07:27:17|1.5726|1|13.5478529
2021-11-24 07:27:17|1.5725|1|8.34063487
2021-11-24 07:27:17|1.5721|1|13.61295112
2021-11-24 07:27:17|1.5716|1|13.67804934
2021-11-24 07:27:17|1.5713|1|31.820785
2021-11-24 07:27:17|1.5711|1|13.74314756
2021-11-24 07:27:17|1.5707|1|5
2021-11-24 07:27:17|1.5706|1|13.80824577
2021-11-24 07:27:17|1.5701|1|13.87334399
2021-11-24 07:27:17|1.57|3|1900
2021-11-24 07:27:17|1.5696|1|13.93844221
2021-11-24 07:27:17|1.5691|1|14.00354043
2021-11-24 07:27:17|1.569|1|992.220361
2021-11-24 07:27:17|1.5686|1|14.06863865
2021-11-24 07:27:17|1.5681|1|14.13373687
2021-11-24 07:27:17|1.568|1|100
2021-11-24 07:27:17|1.5678|1|520
2021-11-24 07:27:17|1.5676|2|25.19883508
2021-11-24 07:27:17|1.5671|1|14.2639333
2021-11-24 07:27:17|1.5666|1|14.32903152
2021-11-24 07:27:17|1.5661|1|14.39412974
2021-11-24 07:27:17|1.5659|1|6.72310342
2021-11-24 07:27:17|1.5656|1|14.45922796
2021-11-24 07:27:17|1.5651|1|14.52432618
2021-11-24 07:27:17|1.5646|1|14.58942439
2021-11-24 07:27:17|1.5643|1|55.83435529
2021-11-24 07:27:17|1.5641|1|14.65452261
2021-11-24 07:27:17|1.5638|1|5
2021-11-24 07:27:17|1.5637|1|500
2021-11-24 07:27:17|1.5636|1|14.71962083
2021-11-24 07:27:17|1.5631|1|14.78471905
2021-11-24 07:27:17|1.5626|1|14.84981727
2021-11-24 07:27:17|1.5624|1|8.39455218
2021-11-24 07:27:17|1.5621|1|14.91491549
2021-11-24 07:27:17|1.5616|1|14.9800137
2021-11-24 07:27:17|1.5611|1|15.04511192
2021-11-24 07:27:17|1.5609|1|10
2021-11-24 07:27:17|1.5606|1|15.11021014
2021-11-24 07:27:17|1.5601|1|15.17530836
2021-11-24 07:27:17|1.56|7|11892
2021-11-24 07:27:17|1.5595|1|15.24040658
2021-11-24 07:27:17|1.559|1|15.3055048
2021-11-24 07:27:17|1.5585|1|15.37060302
2021-11-24 07:27:17|1.558|1|15.43570123
2021-11-24 07:27:17|1.5575|1|15.50079945
2021-11-24 07:27:17|1.557|1|15.56589767
2021-11-24 07:27:17|1.5569|1|5
2021-11-24 07:27:17|1.5566|1|2326.13057582
2021-11-24 07:27:17|1.5565|1|15.63099589
2021-11-24 07:27:17|1.556|1|15.69609411
2021-11-24 07:27:17|1.5555|1|15.76119233
2021-11-24 07:27:17|1.555|2|29.18629054
2021-11-24 07:27:17|1.5545|1|15.89138876
2021-11-24 07:27:17|1.554|1|15.95648698
2021-11-24 07:27:17|1.5535|2|216.0215852
2021-11-24 07:27:17|1.5534|1|50
2021-11-24 07:27:17|1.553|1|16.08668342
2021-11-24 07:27:17|1.5525|1|16.15178164
2021-11-24 07:27:17|1.5523|1|8.44917112
2021-11-24 07:27:17|1.552|1|16.21687985
2021-11-24 07:27:17|1.5515|1|16.28197807
2021-11-24 07:27:17|1.551|1|16.34707629
2021-11-24 07:27:17|1.5507|1|11
2021-11-24 07:27:17|1.5505|1|16.41217451
2021-11-24 07:27:17|1.55|18|7780.58467197
2021-11-24 07:27:17|1.5488|1|300
2021-11-24 07:27:17|1.5479|1|12.3453
2021-11-24 07:27:17|1.5434|1|57.37145176
2021-11-24 07:27:17|1.5423|1|8.50395405
2021-11-24 07:27:17|1.54|2|1100
2021-11-24 07:27:17|1.5382|1|16719
2021-11-24 07:27:17|1.5365|1|10
2021-11-24 07:27:17|1.5361|1|96.44620433
2021-11-24 07:27:17|1.5353|1|25
2021-11-24 07:27:17|1.5338|1|11
2021-11-24 07:27:17|1.5324|1|8.55889346
2021-11-24 07:27:17|1.53|4|2335
2021-11-24 07:27:17|1.5291|1|66
2021-11-24 07:27:17|1.5283|1|2535.04854683
2021-11-24 07:27:17|1.5276|1|50
2021-11-24 07:27:17|1.5271|1|100
2021-11-24 07:27:17|1.527|1|50
2021-11-24 07:27:17|1.5265|1|26.19079145
2021-11-24 07:27:17|1.525|1|750
2021-11-24 07:27:17|1.5241|1|50
2021-11-24 07:27:17|1.5226|2|67.52252981
2021-11-24 07:27:17|1.522|1|2000
2021-11-24 07:27:17|1.521|1|10
2021-11-24 07:27:17|1.52|7|1580
2021-11-24 07:27:17|1.5189|1|329.185595
2021-11-24 07:27:17|1.5186|1|50
2021-11-24 07:27:17|1.5177|1|158.15934161
2021-11-24 07:27:17|1.5169|1|11
2021-11-24 07:27:17|1.5128|1|8.6697834
2021-11-24 07:27:17|1.5126|1|1000
2021-11-24 07:27:17|1.5124|1|3000
2021-11-24 07:27:17|1.5123|1|10.8828
2021-11-24 07:27:17|1.5121|1|10
2021-11-24 07:27:17|1.511|1|200
2021-11-24 07:27:17|1.51|12|9001.74871
2021-11-24 07:27:17|1.5097|1|50
2021-11-24 07:27:17|1.507|1|50
2021-11-24 07:27:17|1.506|2|410
2021-11-24 07:27:17|1.5048|1|50
2021-11-24 07:27:17|1.5043|1|10
2021-11-24 07:27:17|1.5039|1|2000
2021-11-24 07:27:17|1.5031|2|35.78401304
2021-11-24 07:27:17|1.5026|1|56.237
2021-11-24 07:27:17|1.5017|2|110.44564471
2021-11-24 07:27:17|1.5015|1|475
2021-11-24 07:27:17|1.5011|1|80.1
2021-11-24 07:27:17|1.5001|1|2763.49358224
2021-11-24 07:27:17|1.5|41|30500.8377611
2021-11-24 07:27:17|1.499|1|100
2021-11-24 07:27:17|1.4934|1|8.78240815
2021-11-24 07:27:17|1.4913|1|75
2021-11-24 07:27:17|1.4912|1|4000
2021-11-24 07:27:17|1.491|1|672.540913
2021-11-24 07:27:17|1.49|1|4057.51303
2021-11-24 07:27:17|1.4899|1|99.20181017
2021-11-24 07:27:17|1.4878|1|10
2021-11-24 07:27:17|1.4847|1|2000
2021-11-24 07:27:17|1.4838|2|178.83922923
2021-11-24 07:27:17|1.4809|1|61.98274119
2021-11-24 07:27:17|1.4808|1|100
2021-11-24 07:27:17|1.4804|1|6
2021-11-24 07:27:17|1.48|2|3000
2021-11-24 07:27:17|1.4796|1|27.92576989
2021-11-24 07:27:17|1.4759|1|50
2021-11-24 07:27:17|1.4742|1|8.89679035
2021-11-24 07:27:17|1.473|1|10
2021-11-24 07:27:17|1.4728|1|49.625
2021-11-24 07:27:17|1.4719|1|3013.5898453
2021-11-24 07:27:17|1.47|4|1079
2021-11-24 07:27:17|1.4648|1|8.95388335
2021-11-24 07:27:17|1.4634|1|10
2021-11-24 07:27:17|1.46|1|63.51983766
2021-11-24 07:27:17|1.4561|1|28.7932591
2021-11-24 07:27:17|1.4556|1|1000
2021-11-24 07:27:17|1.4553|1|9.01233308
2021-11-24 07:27:17|1.4535|1|200
2021-11-24 07:27:17|1.4533|1|40
2021-11-24 07:27:17|1.4504|1|147.78954649
2021-11-24 07:27:17|1.45|8|3770.961563
2021-11-24 07:27:17|1.4484|1|10
2021-11-24 07:27:17|1.446|1|9.07029622
2021-11-24 07:27:17|1.4444|1|10000
2021-11-24 07:27:17|1.4438|2|3312.29886123
2021-11-24 07:27:17|1.4436|1|101.95741601
2021-11-24 07:27:17|1.4418|1|346.788736
2021-11-24 07:27:17|1.44|1|100
2021-11-24 07:27:17|1.4391|1|65.05693414
2021-11-24 07:27:17|1.439|1|10
2021-11-24 07:27:17|1.4367|1|9.12900977
2021-11-24 07:27:17|1.4356|1|1000
2021-11-24 07:27:17|1.4327|1|29.66074832
2021-11-24 07:27:17|1.43|2|109.1702
2021-11-24 07:27:17|1.4275|1|9.18784472
2021-11-24 07:27:17|1.4265|1|100
2021-11-24 07:27:17|1.42|2|2210
2021-11-24 07:27:17|1.4199|1|500
2021-11-24 07:27:17|1.4183|2|75.84147356
2021-11-24 07:27:17|1.4158|1|3586.97290757
2021-11-24 07:27:17|1.4153|1|50
2021-11-24 07:27:17|1.4146|1|10
2021-11-24 07:27:17|1.41|4|776
2021-11-24 07:27:17|1.4092|2|39.83539645
2021-11-24 07:27:17|1.4043|1|1000
2021-11-24 07:27:17|1.4001|1|9.36765112
2021-11-24 07:27:17|1.4|9|960.456207
2021-11-24 07:27:17|1.3995|1|3.57270454
2021-11-24 07:27:17|1.3974|2|172.84414894
2021-11-24 07:27:17|1.3916|1|10
2021-11-24 07:27:17|1.3911|1|9.42825701
2021-11-24 07:27:17|1.391|1|360
2021-11-24 07:27:17|1.3902|1|10
2021-11-24 07:27:17|1.3896|1|100
2021-11-24 07:27:17|1.3857|1|31.39572675
2021-11-24 07:27:17|1.385|1|400
2021-11-24 07:27:17|1.384|1|77
2021-11-24 07:27:17|1.3822|1|9.48896566
2021-11-24 07:27:17|1.38|2|75272.259661
2021-11-24 07:27:17|1.3773|1|3.0E-6
2021-11-24 07:27:17|1.3766|1|69.66822356
2021-11-24 07:27:17|1.376|1|7.26744186
2021-11-24 07:27:17|1.37|1|1000
2021-11-24 07:27:17|1.3695|1|365.096751
2021-11-24 07:27:17|1.3682|1|111
2021-11-24 07:27:17|1.3673|1|16583
2021-11-24 07:27:17|1.3658|1|10
2021-11-24 07:27:17|1.365|1|146.52
2021-11-24 07:27:17|1.3622|1|32.26321597
2021-11-24 07:27:17|1.3575|1|100
2021-11-24 07:27:17|1.356|1|450
2021-11-24 07:27:17|1.3557|1|71.20532004
2021-11-24 07:27:17|1.3556|1|20
2021-11-24 07:27:17|1.3514|1|10
2021-11-24 07:27:17|1.3512|1|107.46862769
2021-11-24 07:27:17|1.35|2|1000
2021-11-24 07:27:17|1.345|1|1500
2021-11-24 07:27:17|1.3447|1|50
2021-11-24 07:27:17|1.3423|1|16
2021-11-24 07:27:17|1.3414|1|10
2021-11-24 07:27:17|1.3388|1|33.13070519
2021-11-24 07:27:17|1.3349|1|72.74241651
2021-11-24 07:27:17|1.33|1|150
2021-11-24 07:27:17|1.3292|1|42
2021-11-24 07:27:17|1.3281|1|26
2021-11-24 07:27:17|1.324|1|18
2021-11-24 07:27:17|1.3234|1|2000
2021-11-24 07:27:17|1.32|2|4000
2021-11-24 07:27:17|1.317|1|10
2021-11-24 07:27:17|1.3153|1|33.9981944
2021-11-24 07:27:17|1.314|1|74.27951299
2021-11-24 07:27:17|1.3111|1|20
2021-11-24 07:27:17|1.31|3|1566.15160305
2021-11-24 07:27:17|1.309|1|10
2021-11-24 07:27:17|1.305|1|110.22423353
2021-11-24 07:27:17|1.3036|1|1000
2021-11-24 07:27:17|1.3|7|3963.35875392
2021-11-24 07:27:17|1.2931|1|75.81660946
2021-11-24 07:27:17|1.2927|1|10
2021-11-24 07:27:17|1.2926|1|10
2021-11-24 07:27:17|1.2918|1|34.86568362
2021-11-24 07:27:17|1.2913|1|100
2021-11-24 07:27:17|1.2908|1|387.356678
2021-11-24 07:27:17|1.2811|1|10
2021-11-24 07:27:17|1.28|1|200
2021-11-24 07:27:17|1.2744|1|1000
2021-11-24 07:27:17|1.2723|1|77.35370594
2021-11-24 07:27:17|1.2719|1|45
2021-11-24 07:27:17|1.2711|1|150
2021-11-24 07:27:17|1.27|1|1000
2021-11-24 07:27:17|1.2684|1|35.73317284
2021-11-24 07:27:17|1.2682|1|10
2021-11-24 07:27:17|1.2667|1|20
2021-11-24 07:27:17|1.263|1|125
2021-11-24 07:27:17|1.2588|1|112.97983936
2021-11-24 07:27:17|1.2514|1|78.89080241
2021-11-24 07:27:17|1.25|8|5484.440002
2021-11-24 07:27:17|1.2471|1|20.4
2021-11-24 07:27:17|1.2449|1|36.60066205
2021-11-24 07:27:17|1.2439|1|10
2021-11-24 07:27:17|1.2422|1|100
2021-11-24 07:27:17|1.2345|1|300.7
2021-11-24 07:27:17|1.2306|1|80.42789889
2021-11-24 07:27:17|1.2292|1|42
2021-11-24 07:27:17|1.226|1|407.830343
2021-11-24 07:27:17|1.2222|1|20
2021-11-24 07:27:17|1.2214|1|37.46815127
2021-11-24 07:27:17|1.2195|1|10
2021-11-24 07:27:17|1.2126|1|115.7354452
2021-11-24 07:27:17|1.212|1|10
2021-11-24 07:27:17|1.21|2|220
2021-11-24 07:27:17|1.2097|1|81.96499536
2021-11-24 07:27:17|1.203|1|420
2021-11-24 07:27:17|1.2|10|8362.061
2021-11-24 07:27:17|1.1982|1|450
2021-11-24 07:27:17|1.198|1|38.33564049
2021-11-24 07:27:17|1.1964|1|16969
2021-11-24 07:27:17|1.1951|1|10
2021-11-24 07:27:17|1.1912|1|4000
2021-11-24 07:27:17|1.1889|1|83.50209184
2021-11-24 07:27:17|1.1876|1|25
2021-11-24 07:27:17|1.186|1|400
2021-11-24 07:27:17|1.1854|1|10.538358
2021-11-24 07:27:17|1.18|1|800
2021-11-24 07:27:17|1.1778|1|20
2021-11-24 07:27:17|1.1752|1|2000
2021-11-24 07:27:17|1.1745|1|39.2031297
2021-11-24 07:27:17|1.1707|1|10
2021-11-24 07:27:17|1.17|1|50
2021-11-24 07:27:17|1.1686|1|1500
2021-11-24 07:27:17|1.168|1|85.03918831
2021-11-24 07:27:17|1.1664|1|118.49105104
2021-11-24 07:27:17|1.1635|1|10
2021-11-24 07:27:17|1.1585|1|431.592577
2021-11-24 07:27:17|1.1564|1|500
2021-11-24 07:27:17|1.1555|1|300
2021-11-24 07:27:17|1.1512|1|128.9
2021-11-24 07:27:17|1.151|1|40.07061892
2021-11-24 07:27:17|1.1501|1|15
2021-11-24 07:27:17|1.15|4|760
2021-11-24 07:27:17|1.1471|1|86.57628479
2021-11-24 07:27:17|1.1463|1|10
2021-11-24 07:27:17|1.14|2|4512
2021-11-24 07:27:17|1.1333|1|20
2021-11-24 07:27:17|1.1292|1|48
2021-11-24 07:27:17|1.1276|1|40.93810814
2021-11-24 07:27:17|1.1275|1|500
2021-11-24 07:27:17|1.1263|1|88.11338126
2021-11-24 07:27:17|1.123|1|18
2021-11-24 07:27:17|1.1221|1|30
2021-11-24 07:27:17|1.1219|1|10
2021-11-24 07:27:17|1.1202|1|121.24665688
2021-11-24 07:27:17|1.12|2|630
2021-11-24 07:27:17|1.1181|1|70
2021-11-24 07:27:17|1.116|1|400
2021-11-24 07:27:17|1.1138|1|10
2021-11-24 07:27:17|1.11|1|100
2021-11-24 07:27:17|1.1054|1|89.65047774
2021-11-24 07:27:17|1.1041|1|41.80559735
2021-11-24 07:27:17|1.1036|1|50
2021-11-24 07:27:17|1.1004|1|454.380225
2021-11-24 07:27:17|1.1|6|2393.97913
2021-11-24 07:27:17|1.098|1|100
2021-11-24 07:27:17|1.0975|1|10
2021-11-24 07:27:17|1.0922|1|20
2021-11-24 07:27:17|1.0918|1|5.495512
2021-11-24 07:27:17|1.09|2|2160
2021-11-24 07:27:17|1.0889|1|20
2021-11-24 07:27:17|1.0846|1|91.18757421
2021-11-24 07:27:17|1.0833|1|80
2021-11-24 07:27:17|1.0806|1|42.67308657
2021-11-24 07:27:17|1.08|4|5859
2021-11-24 07:27:17|1.074|1|124.00226272
2021-11-24 07:27:17|1.0731|1|10
2021-11-24 07:27:17|1.0725|1|300
2021-11-24 07:27:17|1.0716|1|21
2021-11-24 07:27:17|1.07|6|15930
2021-11-24 07:27:17|1.0659|1|500
2021-11-24 07:27:17|1.0637|1|92.72467069
2021-11-24 07:27:17|1.0611|1|10
2021-11-24 07:27:17|1.06|3|4500
2021-11-24 07:27:17|1.0595|1|1000
2021-11-24 07:27:17|1.0593|1|200
2021-11-24 07:27:17|1.0571|1|43.54057578
2021-11-24 07:27:17|1.0545|1|30
2021-11-24 07:27:17|1.05|12|9514
2021-11-24 07:27:17|1.0487|1|10
2021-11-24 07:27:17|1.048|1|2000
2021-11-24 07:27:17|1.0444|1|20
2021-11-24 07:27:17|1.0432|1|1250
2021-11-24 07:27:17|1.0429|1|94.26176716
2021-11-24 07:27:17|1.0421|1|10
2021-11-24 07:27:17|1.04|3|3056.2
2021-11-24 07:27:17|1.0398|1|480.861704
2021-11-24 07:27:17|1.0337|1|44.408065
2021-11-24 07:27:17|1.03|3|170.5
2021-11-24 07:27:17|1.0297|1|20
2021-11-24 07:27:17|1.0292|1|48
2021-11-24 07:27:17|1.0277|1|126.75786855
2021-11-24 07:27:17|1.0272|1|17706.611234
2021-11-24 07:27:17|1.0255|1|16670
2021-11-24 07:27:17|1.025|1|150
2021-11-24 07:27:17|1.0243|1|10
2021-11-24 07:27:17|1.022|1|95.79886364
2021-11-24 07:27:17|1.021|1|100
2021-11-24 07:27:17|1.02|3|3004.052288
2021-11-24 07:27:17|1.0142|1|179.245435
2021-11-24 07:27:17|1.011|2|125.1
2021-11-24 07:27:17|1.0102|1|45.27555422
2021-11-24 07:27:17|1.01|3|17158.5
2021-11-24 07:27:17|1.0086|1|1000
2021-11-24 07:27:17|1.005|2|1106
2021-11-24 07:27:17|1.0048|1|600
2021-11-24 07:27:17|1.001|1|500
2021-11-24 07:27:17|1|23|9842.754811
2021-11-24 07:27:17|0.9999|1|18
2021-11-24 07:27:17|0.98673|1|46.14304343
2021-11-24 07:27:17|0.98508|1|507.572989
2021-11-24 07:27:17|0.984|1|2500
2021-11-24 07:27:17|0.98|2|578
2021-11-24 07:27:17|0.9742|1|55
2021-11-24 07:27:17|0.97|1|1000
2021-11-24 07:27:17|0.9648|1|337.422869
2021-11-24 07:27:17|0.96327|1|46.96438961
2021-11-24 07:27:17|0.96|1|300
2021-11-24 07:27:17|0.95988|1|51
2021-11-24 07:27:17|0.9547|1|52.37247303
2021-11-24 07:27:17|0.95184|1|1000
2021-11-24 07:27:17|0.95008|1|10
2021-11-24 07:27:17|0.95|4|3510
2021-11-24 07:27:17|0.94|2|1180
2021-11-24 07:27:17|0.9398|1|47.73959274
2021-11-24 07:27:17|0.93329|1|15
2021-11-24 07:27:17|0.93085|1|537.143471
2021-11-24 07:27:17|0.93|2|820
2021-11-24 07:27:17|0.9292|1|120
2021-11-24 07:27:17|0.9206|1|2000
2021-11-24 07:27:17|0.9203|1|30
2021-11-24 07:27:17|0.92|1|570.386738
2021-11-24 07:27:17|0.919|1|18
2021-11-24 07:27:17|0.91633|1|48.51479587
2021-11-24 07:27:17|0.91111|1|10
2021-11-24 07:27:17|0.91|1|30
2021-11-24 07:27:17|0.9008|1|10
2021-11-24 07:27:17|0.9|7|11285.953327
2021-11-24 07:27:17|0.89711|1|442.73948797
2021-11-24 07:27:17|0.89667|1|10
2021-11-24 07:27:17|0.89286|1|49.289999
2021-11-24 07:27:17|0.89|1|96.732315
2021-11-24 07:27:17|0.88516|1|564.869628
2021-11-24 07:27:17|0.88222|1|10
2021-11-24 07:27:17|0.88|2|32
2021-11-24 07:27:17|0.877|1|21.984661
2021-11-24 07:27:17|0.875|1|100
2021-11-24 07:27:17|0.87|1|505
2021-11-24 07:27:17|0.86939|1|50.06520213
2021-11-24 07:27:17|0.8692|2|170.280118
2021-11-24 07:27:17|0.869|1|12
2021-11-24 07:27:17|0.86778|1|10.94128788
2021-11-24 07:27:17|0.86|1|50
2021-11-24 07:27:17|0.85901|1|100
2021-11-24 07:27:17|0.85333|1|12.59659091
2021-11-24 07:27:17|0.8511|1|10
2021-11-24 07:27:17|0.85|1|500
2021-11-24 07:27:17|0.84592|1|50.84040526
2021-11-24 07:27:17|0.843|1|1200
2021-11-24 07:27:17|0.83889|1|14.25189394
2021-11-24 07:27:17|0.83843|1|26.242912
2021-11-24 07:27:17|0.837|1|15
2021-11-24 07:27:17|0.8367|1|10
2021-11-24 07:27:17|0.83556|1|598.401072
2021-11-24 07:27:17|0.83016|1|1000
2021-11-24 07:27:17|0.8292|1|160
2021-11-24 07:27:17|0.82444|1|15.90719697
2021-11-24 07:27:17|0.8238|1|100
2021-11-24 07:27:17|0.823|1|822.345228
2021-11-24 07:27:17|0.82245|1|51.61560839
2021-11-24 07:27:17|0.821|1|50
2021-11-24 07:27:17|0.811|1|5000
2021-11-24 07:27:17|0.81|4|1569.6723863
2021-11-24 07:27:17|0.80772|1|100
2021-11-24 07:27:17|0.80501|1|10
2021-11-24 07:27:17|0.8|8|1730
2021-11-24 07:27:17|0.79898|1|52.39081152
2021-11-24 07:27:17|0.7977|1|30
2021-11-24 07:27:17|0.79514|1|10.2
2021-11-24 07:27:17|0.79406|1|629.675339
2021-11-24 07:27:17|0.7856|1|2000
2021-11-24 07:27:17|0.78|2|811
2021-11-24 07:27:17|0.77551|1|53.16601465
2021-11-24 07:27:17|0.77024|1|505.98798625
2021-11-24 07:27:17|0.7692|1|160
2021-11-24 07:27:17|0.76499|1|100
2021-11-24 07:27:17|0.7607|1|25
2021-11-24 07:27:17|0.76|1|100
2021-11-24 07:27:17|0.75204|1|53.94121778
2021-11-24 07:27:17|0.75006|1|666.613338
2021-11-24 07:27:17|0.75|1|650
2021-11-24 07:27:17|0.7311|1|10
2021-11-24 07:27:17|0.7308|1|100
2021-11-24 07:27:17|0.7292|1|160
2021-11-24 07:27:17|0.72857|1|54.7164209
2021-11-24 07:27:17|0.7254|1|17
2021-11-24 07:27:17|0.72|2|1500
2021-11-24 07:27:17|0.718|1|12
2021-11-24 07:27:17|0.71235|1|10
2021-11-24 07:27:17|0.7104|1|703.828829
2021-11-24 07:27:17|0.71|1|15
2021-11-24 07:27:17|0.7051|1|55.49162403
2021-11-24 07:27:17|0.70051|1|10
2021-11-24 07:27:17|0.7|7|16976.532401
2021-11-24 07:27:17|0.69822|1|149.10998
2021-11-24 07:27:17|0.68163|1|56.26682716
2021-11-24 07:27:17|0.673|1|150
2021-11-24 07:27:17|0.67103|1|745.123169
2021-11-24 07:27:17|0.6692|1|160
2021-11-24 07:27:17|0.65816|1|57.04203029
2021-11-24 07:27:17|0.65|2|553.84615385
2021-11-24 07:27:17|0.6471|1|10000
2021-11-24 07:27:17|0.64336|1|569.23648453
2021-11-24 07:27:17|0.639|1|13
2021-11-24 07:27:17|0.6379|1|9.08026336
2021-11-24 07:27:17|0.63469|1|57.81723342
2021-11-24 07:27:17|0.631|1|5000
2021-11-24 07:27:17|0.6292|1|160
2021-11-24 07:27:17|0.623|1|962.315588
2021-11-24 07:27:17|0.61741|1|300
2021-11-24 07:27:17|0.61122|1|58.59243655
2021-11-24 07:27:17|0.61|1|430
2021-11-24 07:27:17|0.60102|1|50
2021-11-24 07:27:17|0.6|3|232
2021-11-24 07:27:17|0.58776|1|59.36763968
2021-11-24 07:27:17|0.5752|1|100
2021-11-24 07:27:17|0.5692|1|160
2021-11-24 07:27:17|0.5643|1|30
2021-11-24 07:27:17|0.56429|1|60.14284281
2021-11-24 07:27:17|0.56|1|470
2021-11-24 07:27:17|0.5563|1|3000
2021-11-24 07:27:17|0.555|1|200
2021-11-24 07:27:17|0.5506|1|200
2021-11-24 07:27:17|0.55|2|500
2021-11-24 07:27:17|0.54082|1|60.91804594
2021-11-24 07:27:17|0.5378|1|25
2021-11-24 07:27:17|0.5292|1|160
2021-11-24 07:27:17|0.529|1|18
2021-11-24 07:27:17|0.51735|1|61.69324907
2021-11-24 07:27:17|0.51648|1|632.48498282
2021-11-24 07:27:17|0.51|1|4000
2021-11-24 07:27:17|0.50538|1|60
2021-11-24 07:27:17|0.5|6|1780
2021-11-24 07:27:17|0.4993|1|1645
2021-11-24 07:27:17|0.49388|1|62.4684522
2021-11-24 07:27:17|0.49|1|400
2021-11-24 07:27:17|0.48|1|10000
2021-11-24 07:27:17|0.47041|1|63.24365533
2021-11-24 07:27:17|0.47|3|1100
2021-11-24 07:27:17|0.4692|1|160
2021-11-24 07:27:17|0.4618|1|777
2021-11-24 07:27:17|0.46|1|75.666172
2021-11-24 07:27:17|0.452|1|100
2021-11-24 07:27:17|0.45|3|1370
2021-11-24 07:27:17|0.44694|1|64.01885846
2021-11-24 07:27:17|0.44|2|1296
2021-11-24 07:27:17|0.434|1|3000
2021-11-24 07:27:17|0.4311|1|10
2021-11-24 07:27:17|0.43|1|2207.223116
2021-11-24 07:27:17|0.4292|1|160
2021-11-24 07:27:17|0.42347|1|64.79406159
2021-11-24 07:27:17|0.422|1|500
2021-11-24 07:27:17|0.42|2|1330
2021-11-24 07:27:17|0.412|1|12
2021-11-24 07:27:17|0.4111|1|10
2021-11-24 07:27:17|0.41|4|1978
2021-11-24 07:27:17|0.4012|1|250
2021-11-24 07:27:17|0.401|1|100
2021-11-24 07:27:17|0.4|8|3560.56926472
2021-11-24 07:27:17|0.3961|1|250
2021-11-24 07:27:17|0.394|1|13.45177665
2021-11-24 07:27:17|0.3896|1|695.7334811
2021-11-24 07:27:17|0.38582|1|43.282298
2021-11-24 07:27:17|0.38571|1|35
2021-11-24 07:27:17|0.37|1|50
2021-11-24 07:27:17|0.3692|1|160
2021-11-24 07:27:17|0.36|1|1000
2021-11-24 07:27:17|0.35626|1|2000
2021-11-24 07:27:17|0.351|1|20
2021-11-24 07:27:17|0.35072|1|10
2021-11-24 07:27:17|0.35|1|500
2021-11-24 07:27:17|0.34729|1|100
2021-11-24 07:27:17|0.3468|1|5000
2021-11-24 07:27:17|0.34|1|15
2021-11-24 07:27:17|0.33962|1|100
2021-11-24 07:27:17|0.33|1|1000
2021-11-24 07:27:17|0.3292|1|160
2021-11-24 07:27:17|0.325|1|307.69230769
2021-11-24 07:27:17|0.312|1|18
2021-11-24 07:27:17|0.307|1|10000
2021-11-24 07:27:17|0.30001|1|5000
2021-11-24 07:27:17|0.3|2|550
2021-11-24 07:27:17|0.28311|1|10
2021-11-24 07:27:17|0.2692|1|160
2021-11-24 07:27:17|0.26273|1|758.98197938
2021-11-24 07:27:17|0.26|1|233.265538
2021-11-24 07:27:17|0.25|1|300
2021-11-24 07:27:17|0.2292|1|240
2021-11-24 07:27:17|0.2222|1|18
2021-11-24 07:27:17|0.212|1|15000
2021-11-24 07:27:17|0.21|5|31110
2021-11-24 07:27:17|0.2092|1|100
2021-11-24 07:27:17|0.208|1|54.32692308
2021-11-24 07:27:17|0.206|1|143.270362
2021-11-24 07:27:17|0.2|6|8223
2021-11-24 07:27:17|0.197|1|3554
2021-11-24 07:27:17|0.19|1|300
2021-11-24 07:27:17|0.185|1|300
2021-11-24 07:27:17|0.1777|1|10000
2021-11-24 07:27:17|0.177|1|5
2021-11-24 07:27:17|0.1764|1|20
2021-11-24 07:27:17|0.1692|1|320
2021-11-24 07:27:17|0.1625|1|615.38461538
2021-11-24 07:27:17|0.16|3|8060
2021-11-24 07:27:17|0.1555|1|25
2021-11-24 07:27:17|0.1538|1|10000
2021-11-24 07:27:17|0.151|1|6622
2021-11-24 07:27:17|0.15|1|500
2021-11-24 07:27:17|0.14|1|500
2021-11-24 07:27:17|0.13604|1|95
2021-11-24 07:27:17|0.13585|1|822.23047766
2021-11-24 07:27:17|0.1303|1|10
2021-11-24 07:27:17|0.13|1|5500
2021-11-24 07:27:17|0.1292|1|400
2021-11-24 07:27:17|0.128|1|5000
2021-11-24 07:27:17|0.12783|1|800
2021-11-24 07:27:17|0.123|1|35
2021-11-24 07:27:17|0.12|1|2000
2021-11-24 07:27:17|0.11|1|9090.91
2021-11-24 07:27:17|0.105|1|40
2021-11-24 07:27:17|0.10325|2|1290
2021-11-24 07:27:17|0.10226|1|650
2021-11-24 07:27:17|0.1019|1|10
2021-11-24 07:27:17|0.1001|1|319
2021-11-24 07:27:17|0.1|4|12324
2021-11-24 07:27:17|0.09823|1|1065
2021-11-24 07:27:17|0.092|1|350
2021-11-24 07:27:17|0.09|2|1010
2021-11-24 07:27:17|0.08832|1|449.28998743
2021-11-24 07:27:17|0.087|1|1170
2021-11-24 07:27:17|0.08148|3|300
2021-11-24 07:27:17|0.08125|1|1230.76923077
2021-11-24 07:27:17|0.0792|1|500
2021-11-24 07:27:17|0.0786|1|100
2021-11-24 07:27:17|0.077|1|20
2021-11-24 07:27:17|0.0765|2|5118.90299
2021-11-24 07:27:17|0.0753|1|100000
2021-11-24 07:27:17|0.0731|1|10000
2021-11-24 07:27:17|0.0726|1|10000
2021-11-24 07:27:17|0.0701|1|458
2021-11-24 07:27:17|0.07|1|10
2021-11-24 07:27:17|0.06986|1|12000
2021-11-24 07:27:17|0.06|1|87.9375
2021-11-24 07:27:17|0.05|2|40000
2021-11-24 07:27:17|0.045|1|50000
2021-11-24 07:27:17|0.042946|1|2854.31
2021-11-24 07:27:17|0.040625|1|2461.53846154
2021-11-24 07:27:17|0.038|1|100
2021-11-24 07:27:17|0.03579|1|140
2021-11-24 07:27:17|0.035271|1|99.566662
2021-11-24 07:27:17|0.035|1|1342
2021-11-24 07:27:17|0.033|1|10000
2021-11-24 07:27:17|0.03|1|41166
2021-11-24 07:27:17|0.0289|1|50000
2021-11-24 07:27:17|0.024999|1|100
2021-11-24 07:27:17|0.023|1|2000
2021-11-24 07:27:17|0.020313|1|4923.07692308
2021-11-24 07:27:17|0.02|2|25100
2021-11-24 07:27:17|0.019|3|510000
2021-11-24 07:27:17|0.0184|1|100000
2021-11-24 07:27:17|0.018|1|100
2021-11-24 07:27:17|0.012|1|100000
2021-11-24 07:27:17|0.011|3|18200
2021-11-24 07:27:17|0.010156|1|9846.15384615
2021-11-24 07:27:17|0.01|2|100100
2021-11-24 07:27:17|0.0089711|1|885.47897594
2021-11-24 07:27:17|0.00891|1|500
2021-11-24 07:27:17|0.0086|2|4100
2021-11-24 07:27:17|0.008|1|1000
2021-11-24 07:27:17|0.0078|1|100000
2021-11-24 07:27:17|0.0077|1|100
2021-11-24 07:27:17|0.0075|1|1000
2021-11-24 07:27:17|0.0050781|1|19692.3076923
2021-11-24 07:27:17|0.005|1|200
2021-11-24 07:27:17|0.0048|1|100000
2021-11-24 07:27:17|0.0045|1|1000
2021-11-24 07:27:17|0.003579|1|1400
2021-11-24 07:27:17|0.003|1|50000
2021-11-24 07:27:17|0.0025391|1|39384.6153846
2021-11-24 07:27:17|0.0025|1|400
2021-11-24 07:27:17|0.002|1|1500
2021-11-24 07:27:17|0.0015|1|2500
2021-11-24 07:27:17|0.0012695|1|78769.2307692
2021-11-24 07:27:17|0.00125|1|800
2021-11-24 07:27:17|0.001107|1|20000
2021-11-24 07:27:17|0.0011|2|58000
2021-11-24 07:27:17|0.001|4|32010
2021-11-24 07:27:17|0.00095|1|2500
2021-11-24 07:27:17|0.000891|1|5000
2021-11-24 07:27:17|0.00075|1|2500
2021-11-24 07:27:17|0.0007|1|3000
2021-11-24 07:27:17|0.00063477|1|157538.461538
2021-11-24 07:27:17|0.0005|1|2000
2021-11-24 07:27:17|0.0003579|1|14000
2021-11-24 07:27:17|0.0003|1|8000
2021-11-24 07:27:17|0.00025001|1|200000
2021-11-24 07:27:17|0.00025|1|4000
2021-11-24 07:27:17|0.0002|3|300000
2021-11-24 07:27:17|0.00015|1|2500
2021-11-24 07:27:17|0.000125|1|8000
2021-11-24 07:27:17|0.00011|2|320000
2021-11-24 07:27:17|8.91E-5|1|50000
2021-11-24 07:27:17|5.1E-5|1|250000
2021-11-24 07:27:17|5.0E-5|1|20000
2021-11-24 07:27:17|4.0E-5|1|184262.512288
2021-11-24 07:27:17|3.579E-5|1|140000
2021-11-24 07:27:17|2.5E-5|1|40000
2021-11-24 07:27:17|2.0E-5|1|250000
2021-11-24 07:27:17|1.25E-5|1|80000
2021-11-24 07:27:17|1.0E-5|1|200000
2021-11-24 07:27:17|8.91E-6|1|250000
2021-11-24 07:27:17|3.57E-6|1|250000
2021-11-24 07:27:17|1.1E-6|4|1000000
2021-11-24 07:27:17|1.0E-6|1|3000
2021-11-24 07:27:17|1.1E-7|26|6500000
2021-11-24 07:27:17|1.0E-7|20|5000000
2021-11-24 07:27:17|1.6905|1|-243.96166752
2021-11-24 07:27:17|1.6906|1|-43
2021-11-24 07:27:17|1.6907|2|-907.44
2021-11-24 07:27:17|1.6909|2|-520.94250179
2021-11-24 07:27:17|1.691|1|-166.43899672
2021-11-24 07:27:17|1.6911|1|-2958.18
2021-11-24 07:27:17|1.6913|4|-4002.62102559
2021-11-24 07:27:17|1.6914|2|-2672.01223593
2021-11-24 07:27:17|1.6915|3|-4689.63160058
2021-11-24 07:27:17|1.6916|2|-2482.86948425
2021-11-24 07:27:17|1.6917|2|-14408
2021-11-24 07:27:17|1.6918|1|-12000
2021-11-24 07:27:17|1.6919|1|-4632.61639841
2021-11-24 07:27:17|1.692|3|-4373.58192703
2021-11-24 07:27:17|1.6922|4|-20973.0525115
2021-11-24 07:27:17|1.6923|1|-2848.5405
2021-11-24 07:27:17|1.6924|1|-617.46815709
2021-11-24 07:27:17|1.6926|2|-2873.93386438
2021-11-24 07:27:17|1.6927|2|-2034.91708788
2021-11-24 07:27:17|1.6928|2|-2058.01744194
2021-11-24 07:27:17|1.6929|1|-799.82178745
2021-11-24 07:27:17|1.693|1|-21
2021-11-24 07:27:17|1.6931|2|-979.33635621
2021-11-24 07:27:17|1.6933|1|-1330.46226521
2021-11-24 07:27:17|1.6934|1|-273.4
2021-11-24 07:27:17|1.6935|2|-3015.49688748
2021-11-24 07:27:17|1.6938|1|-256.6
2021-11-24 07:27:17|1.6941|1|-12120.7029495
2021-11-24 07:27:17|1.6942|1|-5920.92
2021-11-24 07:27:17|1.6943|1|-27176
2021-11-24 07:27:17|1.6944|1|-3565.36621529
2021-11-24 07:27:17|1.6947|1|-875.7193125
2021-11-24 07:27:17|1.6948|3|-7011.42471705
2021-11-24 07:27:17|1.6955|1|-5916.36
2021-11-24 07:27:17|1.6956|1|-24082.3
2021-11-24 07:27:17|1.6958|1|-965.94767038
2021-11-24 07:27:17|1.6962|1|-965.72991547
2021-11-24 07:27:17|1.6966|1|-2660.84517795
2021-11-24 07:27:17|1.6971|1|-30366.9
2021-11-24 07:27:17|1.6972|1|-905.8924233
2021-11-24 07:27:17|1.6975|1|-10400
2021-11-24 07:27:17|1.6988|1|-3991.47966444
2021-11-24 07:27:17|1.6994|1|-1062.73394511
2021-11-24 07:27:17|1.6997|1|-33656
2021-11-24 07:27:17|1.6998|2|-122191.6
2021-11-24 07:27:17|1.6999|1|-3333
2021-11-24 07:27:17|1.7008|1|-29.93216916
2021-11-24 07:27:17|1.7009|1|-1061.79984059
2021-11-24 07:27:17|1.7011|1|-1028.21418176
2021-11-24 07:27:17|1.7013|1|-228.239995
2021-11-24 07:27:17|1.7014|1|-2000
2021-11-24 07:27:17|1.702|1|-5321.84906082
2021-11-24 07:27:17|1.7022|1|-47975.7
2021-11-24 07:27:17|1.7024|1|-7.76947357
2021-11-24 07:27:17|1.7025|1|-39000
2021-11-24 07:27:17|1.7048|1|-1132.01047862
2021-11-24 07:27:17|1.705|1|-49580
2021-11-24 07:27:17|1.7058|1|-1163.10343194
2021-11-24 07:27:17|1.706|1|-1163.00760054
2021-11-24 07:27:17|1.7061|1|-60481.6
2021-11-24 07:27:17|1.7065|1|-6652.23149461
2021-11-24 07:27:17|1.707|1|-1162.31906832
2021-11-24 07:27:17|1.7073|2|-92.65208932
2021-11-24 07:27:17|1.7079|1|-11911.061418
2021-11-24 07:27:17|1.708|1|-636.45867199
2021-11-24 07:27:17|1.7087|1|-1161.17816562
2021-11-24 07:27:17|1.7106|1|-76247.5
2021-11-24 07:27:17|1.7122|1|-8315.80413018
2021-11-24 07:27:17|1.7123|1|-663.62484396
2021-11-24 07:27:17|1.7124|1|-16755
2021-11-24 07:27:17|1.7128|1|-38900
2021-11-24 07:27:17|1.7133|1|-7.71962821
2021-11-24 07:27:17|1.7158|1|-96123.1
2021-11-24 07:27:17|1.7169|1|-8318.7096878
2021-11-24 07:27:17|1.7213|1|-121179.7
2021-11-24 07:27:17|1.7225|1|-9982.44149018
2021-11-24 07:27:17|1.724|1|-82.37383233
2021-11-24 07:27:17|1.7244|1|-7.66996978
2021-11-24 07:27:17|1.7249|1|-1117.31355975
2021-11-24 07:27:17|1.7251|1|-11.5067
2021-11-24 07:27:17|1.7262|1|-209.01877362
2021-11-24 07:27:17|1.7317|1|-10
2021-11-24 07:27:17|1.732|1|-13321.0679544
2021-11-24 07:27:17|1.7356|1|-7.62050336
2021-11-24 07:27:17|1.7383|1|-16779
2021-11-24 07:27:17|1.74|2|-4522.213066
2021-11-24 07:27:17|1.741|1|-82.37383233
2021-11-24 07:27:17|1.7468|1|-7.5716709
2021-11-24 07:27:17|1.75|1|-50
2021-11-24 07:27:17|1.7515|1|-9.27404817
2021-11-24 07:27:17|1.7516|1|-16498
2021-11-24 07:27:17|1.7539|1|-13320.971942
2021-11-24 07:27:17|1.7542|1|-841.488
2021-11-24 07:27:17|1.756|1|-10
2021-11-24 07:27:17|1.7562|1|-205.44449013
2021-11-24 07:27:17|1.7581|2|-89.89686108
2021-11-24 07:27:17|1.76|1|-25000
2021-11-24 07:27:17|1.7666|2|-15.1252
2021-11-24 07:27:17|1.7695|1|-7.4745816
2021-11-24 07:27:17|1.7702|1|-63.5623
2021-11-24 07:27:17|1.7753|1|-82.37383233
2021-11-24 07:27:17|1.7766|1|-13313.5345211
2021-11-24 07:27:17|1.78|1|-2.172
2021-11-24 07:27:17|1.7804|1|-10
2021-11-24 07:27:17|1.781|1|-7.42633392
2021-11-24 07:27:17|1.7853|1|-27.766
2021-11-24 07:27:17|1.7854|1|-2.9751
2021-11-24 07:27:17|1.7868|1|-201.93132795
2021-11-24 07:27:17|1.7872|1|-130.3359
2021-11-24 07:27:17|1.7925|1|-7.37870511
2021-11-24 07:27:17|1.7928|1|-82.37383233
2021-11-24 07:27:17|1.7942|1|-2.0016
2021-11-24 07:27:17|1.7945|1|-2.0944
2021-11-24 07:27:17|1.7949|1|-2.1916
2021-11-24 07:27:17|1.796|1|-20
2021-11-24 07:27:17|1.7991|1|-13311.6546902
2021-11-24 07:27:17|1.8|3|-632.069017
2021-11-24 07:27:17|1.8019|1|-10
2021-11-24 07:27:17|1.8041|1|-7.37206921
2021-11-24 07:27:17|1.8048|1|-10
2021-11-24 07:27:17|1.808|1|-5.53
2021-11-24 07:27:17|1.8104|1|-82.37383233
2021-11-24 07:27:17|1.814|1|-5.512
2021-11-24 07:27:17|1.815|1|-16580
2021-11-24 07:27:17|1.8158|1|-7.37206921
2021-11-24 07:27:17|1.817|1|-5.503
2021-11-24 07:27:17|1.818|1|-5.5
2021-11-24 07:27:17|1.82|3|-1064.496157
2021-11-24 07:27:17|1.821|1|-199
2021-11-24 07:27:17|1.823|1|-5.485
2021-11-24 07:27:17|1.824|1|-5.482
2021-11-24 07:27:17|1.8275|1|-7.37206921
2021-11-24 07:27:17|1.8282|1|-82.37383233
2021-11-24 07:27:17|1.8292|1|-10
2021-11-24 07:27:17|1.832|1|-5.458
2021-11-24 07:27:17|1.8336|1|-4.2171
2021-11-24 07:27:17|1.836|1|-4.8075
2021-11-24 07:27:17|1.837|1|-10
2021-11-24 07:27:17|1.8371|1|-5.069
2021-11-24 07:27:17|1.8382|1|-5.3515
2021-11-24 07:27:17|1.8383|1|-5.3687
2021-11-24 07:27:17|1.8394|1|-7.37206921
2021-11-24 07:27:17|1.8399|1|-100
2021-11-24 07:27:17|1.84|2|-64.434
2021-11-24 07:27:17|1.8407|1|-16736
2021-11-24 07:27:17|1.8415|1|-6.1466
2021-11-24 07:27:17|1.842|1|-6.2711
2021-11-24 07:27:17|1.843|2|-16644.9933628
2021-11-24 07:27:17|1.8461|1|-82.37383233
2021-11-24 07:27:17|1.8479|1|-7.7055
2021-11-24 07:27:17|1.8513|1|-7.37206921
2021-11-24 07:27:17|1.8536|1|-10
2021-11-24 07:27:17|1.8568|1|-9.8532
2021-11-24 07:27:17|1.8573|1|-9.9742
2021-11-24 07:27:17|1.8575|1|-49.95
2021-11-24 07:27:17|1.8633|1|-7.37206921
2021-11-24 07:27:17|1.8643|1|-82.37383233
2021-11-24 07:27:17|1.8654|1|-11.9308
2021-11-24 07:27:17|1.8668|1|-12.2474
2021-11-24 07:27:17|1.8708|1|-13.2152
2021-11-24 07:27:17|1.8728|1|-13.6811
2021-11-24 07:27:17|1.8742|1|-14.0083
2021-11-24 07:27:17|1.8753|1|-7.37206921
2021-11-24 07:27:17|1.876|1|-14.4382
2021-11-24 07:27:17|1.8768|1|-14.6368
2021-11-24 07:27:17|1.8771|1|-2.002
2021-11-24 07:27:17|1.878|1|-10
2021-11-24 07:27:17|1.8827|1|-82.37383233
2021-11-24 07:27:17|1.8835|1|-16796
2021-11-24 07:27:17|1.8874|1|-7.37206921
2021-11-24 07:27:17|1.8876|1|-86.31498318
2021-11-24 07:27:17|1.8933|1|-2.1093
2021-11-24 07:27:17|1.8934|1|-3.5123
2021-11-24 07:27:17|1.8935|1|-10
2021-11-24 07:27:17|1.8948|2|-6.3079
2021-11-24 07:27:17|1.8955|1|-2.6241
2021-11-24 07:27:17|1.8997|1|-7.37206921
2021-11-24 07:27:17|1.9|3|-2365.211496
2021-11-24 07:27:17|1.9002|1|-2.014
2021-11-24 07:27:17|1.9003|1|-3.7418
2021-11-24 07:27:17|1.9004|1|-2.0658
2021-11-24 07:27:17|1.9005|1|-2.0853
2021-11-24 07:27:17|1.9009|1|-2.1877
2021-11-24 07:27:17|1.9011|1|-82.37383233
2021-11-24 07:27:17|1.9012|1|-2.2515
2021-11-24 07:27:17|1.9013|1|-2.2772
2021-11-24 07:27:17|1.9024|2|-12119.7269965
2021-11-24 07:27:17|1.9028|2|-52.3378
2021-11-24 07:27:17|1.9039|1|-30.34765357
2021-11-24 07:27:17|1.9052|1|-2.8784
2021-11-24 07:27:17|1.9083|1|-83.61763996
2021-11-24 07:27:17|1.9119|1|-7.37206921
2021-11-24 07:27:17|1.9198|1|-82.37383233
2021-11-24 07:27:17|1.9199|1|-30.09528887
2021-11-24 07:27:17|1.92|5|-28532.2068366
2021-11-24 07:27:17|1.9237|1|-3.18287593
2021-11-24 07:27:17|1.9238|1|-250
2021-11-24 07:27:17|1.9243|1|-7.37206921
2021-11-24 07:27:17|1.9268|1|-10
2021-11-24 07:27:17|1.93|2|-135.97055231
2021-11-24 07:27:17|1.9313|1|-10
2021-11-24 07:27:17|1.9358|1|-29.84864481
2021-11-24 07:27:17|1.936|1|-600
2021-11-24 07:27:17|1.9366|1|-3.0706
2021-11-24 07:27:17|1.9368|1|-7.37206921
2021-11-24 07:27:17|1.9387|1|-82.37383233
2021-11-24 07:27:17|1.9388|1|-6.7
2021-11-24 07:27:17|1.94|2|-177
2021-11-24 07:27:17|1.9401|1|-3.8444
2021-11-24 07:27:17|1.9407|2|-6.0715
2021-11-24 07:27:17|1.9416|1|-4.1801
2021-11-24 07:27:17|1.944|1|-251.09
2021-11-24 07:27:17|1.945|1|-106.6862
2021-11-24 07:27:17|1.9473|1|-4.56436291
2021-11-24 07:27:17|1.9493|1|-7.37206921
2021-11-24 07:27:17|1.95|3|-7644.955
2021-11-24 07:27:17|1.9504|1|-10
2021-11-24 07:27:17|1.9512|1|-10
2021-11-24 07:27:17|1.9518|1|-29.60294515
2021-11-24 07:27:17|1.9536|1|-3.1341356
2021-11-24 07:27:17|1.955|1|-4.5
2021-11-24 07:27:17|1.957|1|-400
2021-11-24 07:27:17|1.9577|1|-82.37383233
2021-11-24 07:27:17|1.9581|1|-12.7045
2021-11-24 07:27:17|1.9597|1|-4.56436291
2021-11-24 07:27:17|1.9619|1|-7.37206921
2021-11-24 07:27:17|1.9654|1|-350
2021-11-24 07:27:17|1.967|1|-152.583242
2021-11-24 07:27:17|1.9678|1|-50
2021-11-24 07:27:17|1.968|1|-29.35974988
2021-11-24 07:27:17|1.9683|1|-50
2021-11-24 07:27:17|1.97|2|-202.59
2021-11-24 07:27:17|1.9714|1|-32
2021-11-24 07:27:17|1.972|1|-4.56436291
2021-11-24 07:27:17|1.9746|1|-7.37206921
2021-11-24 07:27:17|1.9756|1|-10
2021-11-24 07:27:17|1.977|2|-3249.33588833
2021-11-24 07:27:17|1.979|1|-3.72
2021-11-24 07:27:17|1.98|3|-1279.116055
2021-11-24 07:27:17|1.984|1|-3.08607393
2021-11-24 07:27:17|1.9844|2|-33.68191503
2021-11-24 07:27:17|1.987|1|-2000
2021-11-24 07:27:17|1.9874|1|-7.37206921
2021-11-24 07:27:17|1.9895|1|-10
2021-11-24 07:27:17|1.9898|1|-500
2021-11-24 07:27:17|1.99|3|-496.122878
2021-11-24 07:27:17|1.9917|1|-80.92029673
2021-11-24 07:27:17|1.993|1|-1000
2021-11-24 07:27:17|1.9953|1|-20.612
2021-11-24 07:27:17|1.9964|1|-82.37383233
2021-11-24 07:27:17|1.9967|1|-4.56436291
2021-11-24 07:27:17|1.9979|1|-3.7109
2021-11-24 07:27:17|2|8|-1623.513466
2021-11-24 07:27:17|2.0003|1|-7.37206921
2021-11-24 07:27:17|2.0008|1|-28.87785913
2021-11-24 07:27:17|2.0013|1|-30
2021-11-24 07:27:17|2.0036|1|-77.16518327
2021-11-24 07:27:17|2.0055|1|-22.7171
2021-11-24 07:27:17|2.0091|1|-4.56436291
2021-11-24 07:27:17|2.01|4|-4562.47961
2021-11-24 07:27:17|2.0108|1|-50
2021-11-24 07:27:17|2.0111|1|-10.01
2021-11-24 07:27:17|2.0133|1|-7.37206921
2021-11-24 07:27:17|2.015|2|-1003.03869657
2021-11-24 07:27:17|2.016|1|-82.37383233
2021-11-24 07:27:17|2.0174|1|-28.64064556
2021-11-24 07:27:17|2.02|1|-30
2021-11-24 07:27:17|2.0214|1|-4.56436291
2021-11-24 07:27:17|2.0243|1|-10
2021-11-24 07:27:17|2.0263|1|-7.37206921
2021-11-24 07:27:17|2.0292|1|-10
2021-11-24 07:27:17|2.03|4|-1576.2
2021-11-24 07:27:17|2.0321|1|-10.01
2021-11-24 07:27:17|2.0338|1|-4.56436291
2021-11-24 07:27:17|2.0342|1|-28.40447512
2021-11-24 07:27:17|2.0358|1|-82.37383233
2021-11-24 07:27:17|2.039|1|-3.72
2021-11-24 07:27:17|2.0394|1|-7.37206921
2021-11-24 07:27:17|2.04|2|-2008.53023902
2021-11-24 07:27:17|2.0438|1|-78.22295351
2021-11-24 07:27:17|2.0443|1|-500
2021-11-24 07:27:17|2.0461|1|-4.56436291
2021-11-24 07:27:17|2.0464|1|-2.99200783
2021-11-24 07:27:17|2.048|1|-2
2021-11-24 07:27:17|2.0487|1|-10
2021-11-24 07:27:17|2.05|4|-954.189512
2021-11-24 07:27:17|2.0511|1|-28.17077981
2021-11-24 07:27:17|2.0526|1|-7.37206921
2021-11-24 07:27:17|2.0532|1|-10.01
2021-11-24 07:27:17|2.0547|1|-16932
2021-11-24 07:27:17|2.0558|1|-82.37383233
2021-11-24 07:27:17|2.0585|1|-4.56436291
2021-11-24 07:27:17|2.06|3|-474.925
2021-11-24 07:27:17|2.0658|1|-7.37206921
2021-11-24 07:27:17|2.0667|1|-2
2021-11-24 07:27:17|2.0681|1|-27.9381682
2021-11-24 07:27:17|2.0682|1|-30
2021-11-24 07:27:17|2.0698|1|-10
2021-11-24 07:27:17|2.0708|1|-4.56436291
2021-11-24 07:27:17|2.0731|1|-10
2021-11-24 07:27:17|2.0737|2|-510
2021-11-24 07:27:17|2.0742|1|-10.01
2021-11-24 07:27:17|2.076|1|-82.37383233
2021-11-24 07:27:17|2.0774|1|-115
2021-11-24 07:27:17|2.0783|1|-2.94615499
2021-11-24 07:27:17|2.0792|1|-7.37206921
2021-11-24 07:27:17|2.08|2|-35
2021-11-24 07:27:17|2.082|1|-500
2021-11-24 07:27:17|2.0832|1|-4.56436291
2021-11-24 07:27:17|2.0852|1|-27.70936657
2021-11-24 07:27:17|2.089|2|-750
2021-11-24 07:27:17|2.09|1|-20000
2021-11-24 07:27:17|2.0905|1|-10
2021-11-24 07:27:17|2.092|2|-328.97
2021-11-24 07:27:17|2.0926|1|-7.37206921
2021-11-24 07:27:17|2.0934|1|-500
2021-11-24 07:27:17|2.0936|1|-482.5
2021-11-24 07:27:17|2.0953|1|-10.01
2021-11-24 07:27:17|2.0955|1|-4.56436291
2021-11-24 07:27:17|2.0958|1|-75.52561029
2021-11-24 07:27:17|2.0964|1|-82.37383233
2021-11-24 07:27:17|2.0975|1|-10
2021-11-24 07:27:17|2.0984|1|-19.92
2021-11-24 07:27:17|2.099|1|-103.61876
2021-11-24 07:27:17|2.1|6|-2136.870664
2021-11-24 07:27:17|2.1026|1|-27.48031952
2021-11-24 07:27:17|2.104|1|-2
2021-11-24 07:27:17|2.1062|1|-7.37206921
2021-11-24 07:27:17|2.1079|1|-4.56436291
2021-11-24 07:27:17|2.11|1|-50
2021-11-24 07:27:17|2.1107|1|-2.90084701
2021-11-24 07:27:17|2.112|1|-10
2021-11-24 07:27:17|2.1133|1|-34
2021-11-24 07:27:17|2.1163|1|-10.01
2021-11-24 07:27:17|2.117|1|-82.37383233
2021-11-24 07:27:17|2.1192|1|-50
2021-11-24 07:27:17|2.1199|1|-7.37206921
2021-11-24 07:27:17|2.12|3|-639.25502805
2021-11-24 07:27:17|2.1202|1|-4.56436291
2021-11-24 07:27:17|2.1219|1|-10
2021-11-24 07:27:17|2.124|1|-2
2021-11-24 07:27:17|2.125|1|-149.85
2021-11-24 07:27:17|2.1292|1|-1000
2021-11-24 07:27:17|2.13|2|-1249.2
2021-11-24 07:27:17|2.1326|1|-4.56436291
2021-11-24 07:27:17|2.1333|1|-2.14501733
2021-11-24 07:27:17|2.1336|1|-7.37206921
2021-11-24 07:27:17|2.1374|1|-10.01
2021-11-24 07:27:17|2.1377|1|-27.02956694
2021-11-24 07:27:17|2.1378|1|-82.37383233
2021-11-24 07:27:17|2.14|2|-470.436965
2021-11-24 07:27:17|2.1417|1|-10
2021-11-24 07:27:17|2.1436|1|-2.88540661
2021-11-24 07:27:17|2.145|1|-4.56436291
2021-11-24 07:27:17|2.1463|1|-10
2021-11-24 07:27:17|2.1471|1|-999
2021-11-24 07:27:17|2.1474|1|-7.37206921
2021-11-24 07:27:17|2.148|2|-122.82826706
2021-11-24 07:27:17|2.15|6|-8437.822207
2021-11-24 07:27:17|2.1505|1|-2
2021-11-24 07:27:17|2.1535|1|-10
2021-11-24 07:27:17|2.1553|1|-26.80780537
2021-11-24 07:27:17|2.1574|1|-10.09090909
2021-11-24 07:27:17|2.1584|1|-10.01
2021-11-24 07:27:17|2.1588|1|-82.37383233
2021-11-24 07:27:17|2.159|1|-2.8
2021-11-24 07:27:17|2.16|2|-55
2021-11-24 07:27:17|2.1601|1|-93.93505863
2021-11-24 07:27:17|2.1606|1|-2
2021-11-24 07:27:17|2.1613|1|-7.37206921
2021-11-24 07:27:17|2.1707|2|-12
2021-11-24 07:27:17|2.1729|1|-1000
2021-11-24 07:27:17|2.1732|1|-26.58718039
2021-11-24 07:27:17|2.1752|1|-7.37206921
2021-11-24 07:27:17|2.1756|1|-500
2021-11-24 07:27:17|2.1764|1|-53.94353162
2021-11-24 07:27:17|2.177|1|-2.88540661
2021-11-24 07:27:17|2.178|1|-100
2021-11-24 07:27:17|2.1795|1|-10.01
2021-11-24 07:27:17|2.18|1|-82.37383233
2021-11-24 07:27:17|2.1808|1|-2
2021-11-24 07:27:17|2.182|1|-67.75826552
2021-11-24 07:27:17|2.1884|1|-10.989
2021-11-24 07:27:17|2.1893|1|-7.37206921
2021-11-24 07:27:17|2.1899|1|-250
2021-11-24 07:27:17|2.19|5|-904.9447295
2021-11-24 07:27:17|2.1909|1|-2
2021-11-24 07:27:17|2.1913|1|-26.36772519
2021-11-24 07:27:17|2.1951|1|-10
2021-11-24 07:27:17|2.1965|1|-10
2021-11-24 07:27:17|2.2|14|-36293.3824544
2021-11-24 07:27:17|2.2001|1|-70.13092384
2021-11-24 07:27:17|2.2005|1|-10.01
2021-11-24 07:27:17|2.201|1|-2
2021-11-24 07:27:17|2.2015|1|-82.37383233
2021-11-24 07:27:17|2.2018|1|-64.66362456
2021-11-24 07:27:17|2.2035|1|-7.37206921
2021-11-24 07:27:17|2.2095|1|-26.15066718
2021-11-24 07:27:17|2.21|1|-16.321935
2021-11-24 07:27:17|2.211|1|-2.88540661
2021-11-24 07:27:17|2.2111|1|-2
2021-11-24 07:27:17|2.2163|1|-2
2021-11-24 07:27:17|2.2178|1|-7.37206921
2021-11-24 07:27:17|2.2195|1|-10
2021-11-24 07:27:17|2.22|2|-940.976434
2021-11-24 07:27:17|2.2212|1|-2
2021-11-24 07:27:17|2.2216|1|-10.01
2021-11-24 07:27:17|2.223|1|-82.37383233
2021-11-24 07:27:17|2.225|1|-338.888196
2021-11-24 07:27:17|2.2257|1|-51.69588447
2021-11-24 07:27:17|2.226|1|-16841
2021-11-24 07:27:17|2.2278|1|-25.93597717
2021-11-24 07:27:17|2.2288|2|-95.19978544
2021-11-24 07:27:17|2.23|1|-18
2021-11-24 07:27:17|2.2309|1|-100
2021-11-24 07:27:17|2.2313|1|-2
2021-11-24 07:27:17|2.232|1|-49.95
2021-11-24 07:27:17|2.2321|1|-7.37206921
2021-11-24 07:27:17|2.2322|1|-49.95
2021-11-24 07:27:17|2.2327|1|-2.82258297
2021-11-24 07:27:17|2.24|6|-3155.8862
2021-11-24 07:27:17|2.2405|1|-10
2021-11-24 07:27:17|2.2414|1|-2
2021-11-24 07:27:17|2.2426|1|-10.01
2021-11-24 07:27:17|2.2439|1|-10
2021-11-24 07:27:17|2.2449|1|-82.37383233
2021-11-24 07:27:17|2.245|1|-450
2021-11-24 07:27:17|2.2454|1|-2.88540661
2021-11-24 07:27:17|2.246|1|-5.24
2021-11-24 07:27:17|2.2463|1|-25.72246912
2021-11-24 07:27:17|2.2465|1|-7.37206921
2021-11-24 07:27:17|2.2474|1|-7
2021-11-24 07:27:17|2.2481|1|-1000
2021-11-24 07:27:17|2.249|1|-3.80280569
2021-11-24 07:27:17|2.2496|1|-220
2021-11-24 07:27:17|2.25|5|-834.8
2021-11-24 07:27:17|2.2515|1|-2
2021-11-24 07:27:17|2.2522|1|-67.43358061
2021-11-24 07:27:17|2.2563|1|-2.2982
2021-11-24 07:27:17|2.26|2|-115.071319
2021-11-24 07:27:17|2.261|1|-7.37206921
2021-11-24 07:27:17|2.2616|1|-2
2021-11-24 07:27:17|2.2627|1|-16.03087
2021-11-24 07:27:17|2.2637|1|-10.01
2021-11-24 07:27:17|2.265|1|-25.51017125
2021-11-24 07:27:17|2.2653|1|-4.7412382
2021-11-24 07:27:17|2.2667|1|-4.3231853
2021-11-24 07:27:17|2.2669|1|-82.37383233
2021-11-24 07:27:17|2.2682|1|-10
2021-11-24 07:27:17|2.27|2|-1249.5
2021-11-24 07:27:17|2.2717|1|-2
2021-11-24 07:27:17|2.2748|1|-51.69588447
2021-11-24 07:27:17|2.275|1|-100
2021-11-24 07:27:17|2.2758|1|-7.37206921
2021-11-24 07:27:17|2.28|3|-135.408638
2021-11-24 07:27:17|2.2804|1|-2.88540661
2021-11-24 07:27:17|2.2816|1|-5.67967072
2021-11-24 07:27:17|2.2818|1|-2
2021-11-24 07:27:17|2.2838|2|-36.25922957
2021-11-24 07:27:17|2.2847|1|-10.01
2021-11-24 07:27:17|2.2882|1|-19.98
2021-11-24 07:27:17|2.2892|1|-82.37383233
2021-11-24 07:27:17|2.2905|1|-7.37206921
2021-11-24 07:27:17|2.291|1|-5016.385912
2021-11-24 07:27:17|2.2919|1|-2
2021-11-24 07:27:17|2.2926|1|-10
2021-11-24 07:27:17|2.295|2|-185
2021-11-24 07:27:17|2.298|1|-6.61810324
2021-11-24 07:27:17|2.2995|1|-116.477273
2021-11-24 07:27:17|2.3|13|-7601.40032368
2021-11-24 07:27:17|2.302|1|-2
2021-11-24 07:27:17|2.3027|1|-25.09261403
2021-11-24 07:27:17|2.3042|1|-64.73623739
2021-11-24 07:27:17|2.3053|1|-7.37206921
2021-11-24 07:27:17|2.3058|1|-10.01
2021-11-24 07:27:17|2.3079|1|-500
2021-11-24 07:27:17|2.31|1|-957.9999
2021-11-24 07:27:17|2.3118|1|-82.37383233
2021-11-24 07:27:17|2.3121|1|-2.06755539
2021-11-24 07:27:17|2.313|1|-50
2021-11-24 07:27:17|2.3143|1|-7.55653575
2021-11-24 07:27:17|2.3148|1|-12.885886
2021-11-24 07:27:17|2.316|1|-2.88540661
2021-11-24 07:27:17|2.317|2|-20
2021-11-24 07:27:17|2.3186|1|-10.09090909
2021-11-24 07:27:17|2.32|6|-955.748012
2021-11-24 07:27:17|2.3201|1|-7.37206921
2021-11-24 07:27:17|2.3213|1|-1000
2021-11-24 07:27:17|2.3218|1|-24.8862118
2021-11-24 07:27:17|2.3222|1|-2.16432136
2021-11-24 07:27:17|2.3242|1|-51.69588447
2021-11-24 07:27:17|2.3268|1|-10.01
2021-11-24 07:27:17|2.3278|1|-11
2021-11-24 07:27:17|2.33|3|-20550
2021-11-24 07:27:17|2.3301|1|-10
2021-11-24 07:27:17|2.3306|1|-8.49496827
2021-11-24 07:27:17|2.3323|1|-2.26108734
2021-11-24 07:27:17|2.333|1|-30.93945721
2021-11-24 07:27:17|2.3333|1|-5.41226929
2021-11-24 07:27:17|2.3344|1|-82.37383233
2021-11-24 07:27:17|2.3349|1|-35.17327766
2021-11-24 07:27:17|2.3369|1|-39.40709812
2021-11-24 07:27:17|2.3374|1|-5
2021-11-24 07:27:17|2.3388|1|-43.64091858
2021-11-24 07:27:17|2.3393|1|-100
2021-11-24 07:27:17|2.34|3|-9641.9
2021-11-24 07:27:17|2.3408|1|-47.87473904
2021-11-24 07:27:17|2.3411|1|-24.68104664
2021-11-24 07:27:17|2.3414|1|-10
2021-11-24 07:27:17|2.3424|1|-2.35785332
2021-11-24 07:27:17|2.3427|1|-49.99164927
2021-11-24 07:27:17|2.3433|1|-71.450686
2021-11-24 07:27:17|2.3438|1|-7.985
2021-11-24 07:27:17|2.3447|1|-45.75782881
2021-11-24 07:27:17|2.345|2|-297.85955825
2021-11-24 07:27:17|2.3466|1|-41.52400835
2021-11-24 07:27:17|2.3469|1|-9.43340078
2021-11-24 07:27:17|2.3479|1|-10.01
2021-11-24 07:27:17|2.3486|1|-37.29018789
2021-11-24 07:27:17|2.35|5|-494.379
2021-11-24 07:27:17|2.3505|1|-33.05636743
2021-11-24 07:27:17|2.3525|2|-34.85962974
2021-11-24 07:27:17|2.3544|1|-35.33611691
2021-11-24 07:27:17|2.3556|1|-3625.766614
2021-11-24 07:27:17|2.3563|1|-62.03889417
2021-11-24 07:27:17|2.3564|1|-38.26722338
2021-11-24 07:27:17|2.3574|1|-82.37383233
2021-11-24 07:27:17|2.3583|1|-41.19832985
2021-11-24 07:27:17|2.36|3|-109.5
2021-11-24 07:27:17|2.3603|1|-44.12943633
2021-11-24 07:27:17|2.3605|1|-24.47818872
2021-11-24 07:27:17|2.3607|1|-500
2021-11-24 07:27:17|2.3611|2|-10
2021-11-24 07:27:17|2.3622|1|-42.66388309
2021-11-24 07:27:17|2.3626|1|-2.55138528
2021-11-24 07:27:17|2.3633|1|-10.3718333
2021-11-24 07:27:17|2.3642|1|-39.73277662
2021-11-24 07:27:17|2.3656|1|-500
2021-11-24 07:27:17|2.3658|1|-10
2021-11-24 07:27:17|2.3661|1|-36.80167015
2021-11-24 07:27:17|2.3663|1|-34.24717354
2021-11-24 07:27:17|2.3681|1|-33.87056367
2021-11-24 07:27:17|2.3689|1|-10.01
2021-11-24 07:27:17|2.369|1|-500
2021-11-24 07:27:17|2.37|7|-2477.3658732
2021-11-24 07:27:17|2.3701|1|-5
2021-11-24 07:27:17|2.3706|1|-5
2021-11-24 07:27:17|2.3727|1|-2.64815126
2021-11-24 07:27:17|2.3732|1|-10.978
2021-11-24 07:27:17|2.3742|1|-1916.205619
2021-11-24 07:27:17|2.375|1|-2993.59
2021-11-24 07:27:17|2.3783|1|-365
2021-11-24 07:27:17|2.3784|1|-5
2021-11-24 07:27:17|2.3796|1|-11.31026582
2021-11-24 07:27:17|2.38|6|-7375.90224329
2021-11-24 07:27:17|2.3801|1|-26.36164716
2021-11-24 07:27:17|2.3806|1|-82.37383233
2021-11-24 07:27:17|2.3828|1|-2.74491724
2021-11-24 07:27:17|2.3861|1|-50.91937104
2021-11-24 07:27:17|2.389|1|-10
2021-11-24 07:27:17|2.39|6|-205.181638
2021-11-24 07:27:17|2.3902|1|-10
2021-11-24 07:27:17|2.3912|1|-100
2021-11-24 07:27:17|2.3926|1|-5.005
2021-11-24 07:27:17|2.3929|1|-2.84168322
2021-11-24 07:27:17|2.3957|1|-25.4873028
2021-11-24 07:27:17|2.3959|1|-12.24869833
2021-11-24 07:27:17|2.3972|1|-16799
2021-11-24 07:27:17|2.3978|1|-30
2021-11-24 07:27:17|2.398|1|-18
2021-11-24 07:27:17|2.399|1|-59.94
2021-11-24 07:27:17|2.3996|1|-49.73132254
2021-11-24 07:27:17|2.4|13|-6844.84656328
2021-11-24 07:27:17|2.4014|1|-10
2021-11-24 07:27:17|2.4022|1|-2
2021-11-24 07:27:17|2.403|1|-2.9384492
2021-11-24 07:27:17|2.4039|1|-82.37383233
2021-11-24 07:27:17|2.4069|1|-3
2021-11-24 07:27:17|2.41|1|-10
2021-11-24 07:27:17|2.4111|1|-39.92
2021-11-24 07:27:17|2.4121|1|-5.005
2021-11-24 07:27:17|2.4122|1|-13.18713085
2021-11-24 07:27:17|2.4123|1|-51.69588447
2021-11-24 07:27:17|2.4131|1|-3.03521518
2021-11-24 07:27:17|2.4144|1|-2
2021-11-24 07:27:17|2.4146|1|-10
2021-11-24 07:27:17|2.42|5|-1338.346
2021-11-24 07:27:17|2.423|1|-30
2021-11-24 07:27:17|2.4232|1|-3.13198116
2021-11-24 07:27:17|2.4246|1|-1000
2021-11-24 07:27:17|2.425|1|-100
2021-11-24 07:27:17|2.4251|1|-10
2021-11-24 07:27:17|2.4275|1|-82.37383233
2021-11-24 07:27:17|2.4277|1|-36.8666788
2021-11-24 07:27:17|2.4286|1|-14.12556336
2021-11-24 07:27:17|2.429|1|-5
2021-11-24 07:27:17|2.43|3|-50.29136
2021-11-24 07:27:17|2.4305|1|-17.837907
2021-11-24 07:27:17|2.4312|1|-226.25734
2021-11-24 07:27:17|2.4316|1|-5.005
2021-11-24 07:27:17|2.4318|1|-48.08991922
2021-11-24 07:27:17|2.4333|1|-3.22874713
2021-11-24 07:27:17|2.435|1|-75.463638
2021-11-24 07:27:17|2.4389|1|-2
2021-11-24 07:27:17|2.439|1|-10
2021-11-24 07:27:17|2.44|3|-100055
2021-11-24 07:27:17|2.4412|1|-48.88259619
2021-11-24 07:27:17|2.442|1|-4
2021-11-24 07:27:17|2.4434|1|-3.32551311
2021-11-24 07:27:17|2.4449|1|-15.06399588
2021-11-24 07:27:17|2.4468|1|-10
2021-11-24 07:27:17|2.4474|1|-6
2021-11-24 07:27:17|2.4475|1|-668.805992
2021-11-24 07:27:17|2.45|5|-1695.84487493
2021-11-24 07:27:17|2.4511|2|-7.005
2021-11-24 07:27:17|2.4514|1|-82.37383233
2021-11-24 07:27:17|2.4535|1|-3.42227909
2021-11-24 07:27:17|2.4538|1|-47.6591841
2021-11-24 07:27:17|2.46|2|-1049.9
2021-11-24 07:27:17|2.4602|1|-50.86816458
2021-11-24 07:27:17|2.4612|1|-16.0024284
2021-11-24 07:27:17|2.4624|1|-51.69588447
2021-11-24 07:27:17|2.463|1|-16244.428429
2021-11-24 07:27:17|2.4633|1|-2
2021-11-24 07:27:17|2.4634|1|-10
2021-11-24 07:27:17|2.4636|1|-3.51904507
2021-11-24 07:27:17|2.4667|1|-7.59043727
2021-11-24 07:27:17|2.4686|1|-3
2021-11-24 07:27:17|2.47|3|-139.66399
2021-11-24 07:27:17|2.4705|1|-5.005
2021-11-24 07:27:17|2.4736|1|-10
2021-11-24 07:27:17|2.4737|1|-3.61581105
2021-11-24 07:27:17|2.4755|1|-82.37383233
2021-11-24 07:27:17|2.4756|1|-2
2021-11-24 07:27:17|2.4776|1|-16.94086091
2021-11-24 07:27:17|2.48|3|-1098.61
2021-11-24 07:27:17|2.4826|1|-35.33056719
2021-11-24 07:27:17|2.4838|1|-3.71257703
2021-11-24 07:27:17|2.4849|2|-52
2021-11-24 07:27:17|2.4863|1|-150
2021-11-24 07:27:17|2.487|1|-352.580365
2021-11-24 07:27:17|2.4878|2|-12
2021-11-24 07:27:17|2.49|7|-2225.77596668
2021-11-24 07:27:17|2.4912|1|-3
2021-11-24 07:27:17|2.4929|1|-30.86018795
2021-11-24 07:27:17|2.4933|1|-100
2021-11-24 07:27:17|2.4939|2|-21.68863644
2021-11-24 07:27:17|2.496|1|-97.109244
2021-11-24 07:27:17|2.4964|1|-46.84582135
2021-11-24 07:27:17|2.4983|1|-1000
2021-11-24 07:27:17|2.4984|1|-10
2021-11-24 07:27:17|2.4998|1|-82.37383233
2021-11-24 07:27:17|2.5|27|-17409.473189
2021-11-24 07:27:17|2.5026|1|-1000
2021-11-24 07:27:17|2.504|1|-3.90610899
2021-11-24 07:27:17|2.508|1|-47.6591841
2021-11-24 07:27:17|2.51|2|-260
2021-11-24 07:27:17|2.5102|1|-18.81772594
2021-11-24 07:27:17|2.5117|1|-3
2021-11-24 07:27:17|2.5121|2|-34.975
2021-11-24 07:27:17|2.5124|1|-51.69588447
2021-11-24 07:27:17|2.5129|1|-100
2021-11-24 07:27:17|2.5141|1|-4.00287497
2021-11-24 07:27:17|2.5199|1|-48.98415849
2021-11-24 07:27:17|2.52|1|-199.6
2021-11-24 07:27:17|2.5231|1|-10
2021-11-24 07:27:17|2.5242|1|-4.09964095
2021-11-24 07:27:17|2.5252|1|-68
2021-11-24 07:27:17|2.5265|1|-19.75615846
2021-11-24 07:27:17|2.5267|1|-15
2021-11-24 07:27:17|2.53|1|-799.882873
2021-11-24 07:27:17|2.5323|1|-3
2021-11-24 07:27:17|2.5333|1|-8.67952126
2021-11-24 07:27:17|2.5343|1|-4.19640693
2021-11-24 07:27:17|2.5364|1|-10.09090909
2021-11-24 07:27:17|2.5365|1|-10
2021-11-24 07:27:17|2.54|4|-100547.415773
2021-11-24 07:27:17|2.5429|1|-20.69459097
2021-11-24 07:27:17|2.543|1|-44
2021-11-24 07:27:17|2.5432|1|-500
2021-11-24 07:27:17|2.5438|1|-50
2021-11-24 07:27:17|2.5444|1|-4.2931729
2021-11-24 07:27:17|2.5446|1|-100
2021-11-24 07:27:17|2.5468|1|-12.885207
2021-11-24 07:27:17|2.5484|1|-10
2021-11-24 07:27:17|2.55|6|-2120.7306851
2021-11-24 07:27:17|2.5513|1|-500
2021-11-24 07:27:17|2.5516|1|-46.84582135
2021-11-24 07:27:17|2.5528|1|-2.982
2021-11-24 07:27:17|2.5545|1|-4.38993888
2021-11-24 07:27:17|2.5592|1|-21.63302349
2021-11-24 07:27:17|2.56|1|-10
2021-11-24 07:27:17|2.5609|1|-10
2021-11-24 07:27:17|2.5622|1|-47.6591841
2021-11-24 07:27:17|2.5625|1|-51.69588447
2021-11-24 07:27:17|2.5646|1|-4.48670486
2021-11-24 07:27:17|2.5682|1|-1000
2021-11-24 07:27:17|2.57|4|-312
2021-11-24 07:27:17|2.573|1|-200
2021-11-24 07:27:17|2.5736|1|-10
2021-11-24 07:27:17|2.5747|1|-4.58347084
2021-11-24 07:27:17|2.5755|1|-22.57145601
2021-11-24 07:27:17|2.576|1|-88.5792
2021-11-24 07:27:17|2.578|1|-100
2021-11-24 07:27:17|2.5791|1|-2.0021
2021-11-24 07:27:17|2.5795|1|-47.10015239
2021-11-24 07:27:17|2.58|4|-1305
2021-11-24 07:27:17|2.5838|1|-8
2021-11-24 07:27:17|2.5848|1|-4.68023682
2021-11-24 07:27:17|2.5853|1|-10
2021-11-24 07:27:17|2.59|4|-97.21913333
2021-11-24 07:27:17|2.5918|1|-23.50988852
2021-11-24 07:27:17|2.5949|1|-4.7770028
2021-11-24 07:27:17|2.5975|1|-500
2021-11-24 07:27:17|2.6|19|-10451.8116923
2021-11-24 07:27:17|2.6021|1|-4.8422
2021-11-24 07:27:17|2.6051|1|-4.87376878
2021-11-24 07:27:17|2.6069|1|-46.84582135
2021-11-24 07:27:17|2.6082|1|-24.44832104
2021-11-24 07:27:17|2.6097|1|-10
2021-11-24 07:27:17|2.6125|1|-51.69588447
2021-11-24 07:27:17|2.6152|1|-4.97053476
2021-11-24 07:27:17|2.6194|1|-2
2021-11-24 07:27:17|2.62|1|-20
2021-11-24 07:27:17|2.6241|1|-2.991
2021-11-24 07:27:17|2.6245|1|-25.38675355
2021-11-24 07:27:17|2.6253|1|-5.06730074
2021-11-24 07:27:17|2.628|1|-100
2021-11-24 07:27:17|2.63|1|-24.422955
2021-11-24 07:27:17|2.633|1|-100000
2021-11-24 07:27:17|2.6341|1|-10
2021-11-24 07:27:17|2.6354|1|-5.16406672
2021-11-24 07:27:17|2.6392|1|-45.2161463
2021-11-24 07:27:17|2.64|1|-100000
2021-11-24 07:27:17|2.6408|1|-26.32518607
2021-11-24 07:27:17|2.644|1|-1000
2021-11-24 07:27:17|2.6455|1|-5.2608327
2021-11-24 07:27:17|2.6468|1|-10
2021-11-24 07:27:17|2.647|1|-44.35479816
2021-11-24 07:27:17|2.65|5|-860.172518
2021-11-24 07:27:17|2.6513|1|-300
2021-11-24 07:27:17|2.6556|1|-5.35759868
2021-11-24 07:27:17|2.6571|1|-27.26361859
2021-11-24 07:27:17|2.6585|1|-10
2021-11-24 07:27:17|2.66|1|-981.911027
2021-11-24 07:27:17|2.6621|1|-46.84582135
2021-11-24 07:27:17|2.6625|1|-51.69588447
2021-11-24 07:27:17|2.6657|1|-5.45436465
2021-11-24 07:27:17|2.666|1|-375.5
2021-11-24 07:27:17|2.67|3|-94.596444
2021-11-24 07:27:17|2.6735|1|-28.2020511
2021-11-24 07:27:17|2.6758|1|-2.07827354
2021-11-24 07:27:17|2.6776|1|-10
2021-11-24 07:27:17|2.68|2|-546.5228
2021-11-24 07:27:17|2.6829|2|-30
2021-11-24 07:27:17|2.6839|1|-2
2021-11-24 07:27:17|2.6859|1|-5.64789661
2021-11-24 07:27:17|2.6876|1|-290
2021-11-24 07:27:17|2.6898|1|-29.14048362
2021-11-24 07:27:17|2.69|5|-3638.054534
2021-11-24 07:27:17|2.696|1|-5.74466259
2021-11-24 07:27:17|2.6988|1|-43.3321402
2021-11-24 07:27:17|2.7|17|-9754.324893
2021-11-24 07:27:17|2.7061|2|-35.9203447
2021-11-24 07:27:17|2.7068|1|-42.50668157
2021-11-24 07:27:17|2.7073|1|-10
2021-11-24 07:27:17|2.71|1|-200
2021-11-24 07:27:17|2.712|1|-27.713197
2021-11-24 07:27:17|2.7162|1|-5.93819455
2021-11-24 07:27:17|2.7174|1|-10.989
2021-11-24 07:27:17|2.7187|1|-10
2021-11-24 07:27:17|2.72|2|-150
2021-11-24 07:27:17|2.721|1|-12.434353
2021-11-24 07:27:17|2.7224|1|-31.01734865
2021-11-24 07:27:17|2.7239|1|-1000
2021-11-24 07:27:17|2.7263|1|-6.03496053
2021-11-24 07:27:17|2.727|1|-1859.85168
2021-11-24 07:27:17|2.7282|1|-10
2021-11-24 07:27:17|2.7317|1|-10
2021-11-24 07:27:17|2.7333|1|-25
2021-11-24 07:27:17|2.7364|1|-6.13172651
2021-11-24 07:27:17|2.7388|1|-31.95578116
2021-11-24 07:27:17|2.74|3|-100200
2021-11-24 07:27:17|2.7465|1|-6.22849249
2021-11-24 07:27:17|2.7468|1|-10
2021-11-24 07:27:17|2.75|3|-300
2021-11-24 07:27:17|2.755|1|-23
2021-11-24 07:27:17|2.7551|1|-32.89421368
2021-11-24 07:27:17|2.756|1|-10
2021-11-24 07:27:17|2.7566|1|-6.32525847
2021-11-24 07:27:17|2.7584|1|-10
2021-11-24 07:27:17|2.7585|1|-43.3321402
2021-11-24 07:27:17|2.7619|1|-50
2021-11-24 07:27:17|2.7647|1|-9990
2021-11-24 07:27:17|2.7662|1|-50
2021-11-24 07:27:17|2.7667|1|-6.42202445
2021-11-24 07:27:17|2.77|5|-2282.612748
2021-11-24 07:27:17|2.7714|1|-33.8326462
2021-11-24 07:27:17|2.7741|1|-100
2021-11-24 07:27:17|2.7744|1|-24.975
2021-11-24 07:27:17|2.7765|1|-10
2021-11-24 07:27:17|2.7768|1|-6.51879042
2021-11-24 07:27:17|2.7774|1|-6
2021-11-24 07:27:17|2.7779|1|-1000
2021-11-24 07:27:17|2.778|1|-5
2021-11-24 07:27:17|2.78|6|-4881.885327
2021-11-24 07:27:17|2.7804|1|-10
2021-11-24 07:27:17|2.7857|1|-10
2021-11-24 07:27:17|2.7861|1|-2000
2021-11-24 07:27:17|2.7869|1|-6.6155564
2021-11-24 07:27:17|2.7878|1|-34.77107871
2021-11-24 07:27:17|2.789|1|-156.559982
2021-11-24 07:27:17|2.79|5|-1860.17478
2021-11-24 07:27:17|2.7911|1|-2
2021-11-24 07:27:17|2.797|1|-6.71232238
2021-11-24 07:27:17|2.7983|1|-239
2021-11-24 07:27:17|2.7989|1|-1062.117261
2021-11-24 07:27:17|2.8|21|-16797.05
2021-11-24 07:27:17|2.8041|1|-35.70951123
2021-11-24 07:27:17|2.8048|1|-10
2021-11-24 07:27:17|2.8071|1|-6.80908836
2021-11-24 07:27:17|2.81|2|-60
2021-11-24 07:27:17|2.8121|1|-42.50668157
2021-11-24 07:27:17|2.8131|1|-32.55620938
2021-11-24 07:27:17|2.8136|1|-10
2021-11-24 07:27:17|2.814|1|-4
2021-11-24 07:27:17|2.8166|1|-10.09090909
2021-11-24 07:27:17|2.8172|1|-6.90585434
2021-11-24 07:27:17|2.8181|1|-43.3321402
2021-11-24 07:27:17|2.82|2|-510.86944163
2021-11-24 07:27:17|2.8204|2|-86.64794374
2021-11-24 07:27:17|2.8245|1|-500
2021-11-24 07:27:17|2.825|1|-617.7528
2021-11-24 07:27:17|2.8273|1|-7.00262032
2021-11-24 07:27:17|2.8292|1|-10
2021-11-24 07:27:17|2.83|2|-4412.654827
2021-11-24 07:27:17|2.831|1|-100
2021-11-24 07:27:17|2.8343|1|-71.76567279
2021-11-24 07:27:17|2.8367|1|-37.58637626
2021-11-24 07:27:17|2.8374|1|-7.0993863
2021-11-24 07:27:17|2.84|1|-100000
2021-11-24 07:27:17|2.8415|1|-10
2021-11-24 07:27:17|2.8468|1|-10
2021-11-24 07:27:17|2.8475|1|-7.19615228
2021-11-24 07:27:17|2.848|1|-71.576264
2021-11-24 07:27:17|2.85|11|-2292.43742855
2021-11-24 07:27:17|2.8531|1|-38.52480878
2021-11-24 07:27:17|2.8536|1|-10
2021-11-24 07:27:17|2.8575|1|-1000
2021-11-24 07:27:17|2.8576|1|-7.29291826
2021-11-24 07:27:17|2.86|2|-15.987
2021-11-24 07:27:17|2.8621|1|-12
2021-11-24 07:27:17|2.865|1|-1571.292773
2021-11-24 07:27:17|2.8677|1|-7.38968424
2021-11-24 07:27:17|2.869|2|-371.76567279
2021-11-24 07:27:17|2.8694|1|-39.46324129
2021-11-24 07:27:17|2.8699|1|-10
2021-11-24 07:27:17|2.87|3|-113
2021-11-24 07:27:17|2.8726|1|-32.55620938
2021-11-24 07:27:17|2.873|1|-42.50668157
2021-11-24 07:27:17|2.8747|1|-19
2021-11-24 07:27:17|2.8777|1|-43.3321402
2021-11-24 07:27:17|2.8778|1|-7.48645022
2021-11-24 07:27:17|2.878|1|-10
2021-11-24 07:27:17|2.8791|1|-547.59381578
2021-11-24 07:27:17|2.88|1|-100
2021-11-24 07:27:17|2.8857|1|-40.40167381
2021-11-24 07:27:17|2.8879|1|-7.58321619
2021-11-24 07:27:17|2.89|3|-724
2021-11-24 07:27:17|2.8912|1|-14.985
2021-11-24 07:27:17|2.8913|1|-50
2021-11-24 07:27:17|2.8936|1|-526.8788953
2021-11-24 07:27:17|2.898|1|-7.67998217
2021-11-24 07:27:17|2.8983|1|-10
2021-11-24 07:27:17|2.8986|1|-137
2021-11-24 07:27:17|2.8989|1|-941.645244
2021-11-24 07:27:17|2.9|24|-14485.8357472
2021-11-24 07:27:17|2.902|1|-41.34010632
2021-11-24 07:27:17|2.9024|1|-10
2021-11-24 07:27:17|2.9081|1|-7.77674815
2021-11-24 07:27:17|2.9082|1|-5
2021-11-24 07:27:17|2.9095|1|-2
2021-11-24 07:27:17|2.91|1|-139.86
2021-11-24 07:27:17|2.9141|1|-520.93872683
2021-11-24 07:27:17|2.9167|1|-626.20083841
2021-11-24 07:27:17|2.9182|1|-7.87351413
2021-11-24 07:27:17|2.9184|1|-42.27853884
2021-11-24 07:27:17|2.9188|1|-99.9
2021-11-24 07:27:17|2.9195|1|-100
2021-11-24 07:27:17|2.92|4|-461.592
2021-11-24 07:27:17|2.9208|1|-5
2021-11-24 07:27:17|2.9228|1|-250
2021-11-24 07:27:17|2.925|1|-3750
2021-11-24 07:27:17|2.9266|1|-5000
2021-11-24 07:27:17|2.9268|1|-10
2021-11-24 07:27:17|2.9283|1|-7.97028011
2021-11-24 07:27:17|2.9285|1|-653.52937588
2021-11-24 07:27:17|2.9297|1|-10
2021-11-24 07:27:17|2.93|1|-25
2021-11-24 07:27:17|2.9304|1|-2
2021-11-24 07:27:17|2.9318|1|-100
2021-11-24 07:27:17|2.9328|1|-300
2021-11-24 07:27:17|2.9338|1|-42.50668157
2021-11-24 07:27:17|2.9342|1|-2029.51364292
2021-11-24 07:27:17|2.9347|2|-1043.21697136
2021-11-24 07:27:17|2.9356|1|-739.18627957
2021-11-24 07:27:17|2.9384|1|-8.06704609
2021-11-24 07:27:17|2.94|4|-100145
2021-11-24 07:27:17|2.9406|1|-20
2021-11-24 07:27:17|2.941|1|-250
2021-11-24 07:27:17|2.9421|1|-5
2021-11-24 07:27:17|2.945|1|-442.57225612
2021-11-24 07:27:17|2.946|1|-513.14061657
2021-11-24 07:27:17|2.9468|1|-10
2021-11-24 07:27:17|2.9484|1|-50
2021-11-24 07:27:17|2.9485|1|-8.16381207
2021-11-24 07:27:17|2.9497|1|-50
2021-11-24 07:27:17|2.9498|3|-1471.10814619
2021-11-24 07:27:17|2.95|13|-24684.37146
2021-11-24 07:27:17|2.951|1|-44.15540387
2021-11-24 07:27:17|2.9512|1|-10
2021-11-24 07:27:17|2.9516|1|-71.76567279
2021-11-24 07:27:17|2.953|1|-55
2021-11-24 07:27:17|2.955|1|-45
2021-11-24 07:27:17|2.9562|1|-10
2021-11-24 07:27:17|2.9586|1|-8.26057805
2021-11-24 07:27:17|2.9592|1|-50
2021-11-24 07:27:17|2.96|1|-63.601011
2021-11-24 07:27:17|2.9614|1|-7.984
2021-11-24 07:27:17|2.9631|1|-500
2021-11-24 07:27:17|2.9653|1|-218.268956
2021-11-24 07:27:17|2.967|2|-52.909
2021-11-24 07:27:17|2.9673|1|-45.09383639
2021-11-24 07:27:17|2.968|1|-1231.58914424
2021-11-24 07:27:17|2.9687|2|-579.39754787
2021-11-24 07:27:17|2.969|1|-323.4395
2021-11-24 07:27:17|2.97|3|-27.9509473
2021-11-24 07:27:17|2.9711|1|-300
2021-11-24 07:27:17|2.9712|1|-600
2021-11-24 07:27:17|2.973|1|-111.882829
2021-11-24 07:27:17|2.9733|1|-1308.03541521
2021-11-24 07:27:17|2.975|1|-1360
2021-11-24 07:27:17|2.9756|1|-10
2021-11-24 07:27:17|2.9788|2|-13.45411001
2021-11-24 07:27:17|2.98|3|-17719.788485
2021-11-24 07:27:17|2.981|1|-9000
2021-11-24 07:27:17|2.9811|1|-99.9
2021-11-24 07:27:17|2.9818|1|-710.41863718
2021-11-24 07:27:17|2.9827|1|-12.4208721
2021-11-24 07:27:17|2.9837|1|-46.0322689
2021-11-24 07:27:17|2.9858|1|-10
2021-11-24 07:27:17|2.9866|1|-6.97
2021-11-24 07:27:17|2.9872|1|-71.76567279
2021-11-24 07:27:17|2.9889|1|-8.55087599
2021-11-24 07:27:17|2.99|4|-1079.95
2021-11-24 07:27:17|2.9947|1|-42.50668157
2021-11-24 07:27:17|2.9979|1|-5
2021-11-24 07:27:17|2.9982|1|-481.81667594
2021-11-24 07:27:17|2.999|3|-674.15000797
2021-11-24 07:27:17|3|66|-30432.8969439
2021-11-24 07:27:17|3.0034|1|-891.253918
2021-11-24 07:27:17|3.0082|1|-19.98000001
2021-11-24 07:27:17|3.0087|1|-5.9602
2021-11-24 07:27:17|3.009|1|-1083.57515101
2021-11-24 07:27:17|3.0091|1|-8.74440794
2021-11-24 07:27:17|3.0104|1|-503
2021-11-24 07:27:17|3.012|1|-5
2021-11-24 07:27:17|3.0154|1|-10
2021-11-24 07:27:17|3.0177|1|-50
2021-11-24 07:27:17|3.018|1|-3000
2021-11-24 07:27:17|3.0182|1|-1338.64320772
2021-11-24 07:27:17|3.0192|1|-8.84117392
2021-11-24 07:27:17|3.0196|1|-500.98573247
2021-11-24 07:27:17|3.0199|1|-250
2021-11-24 07:27:17|3.02|2|-6100
2021-11-24 07:27:17|3.0225|1|-71.76567279
2021-11-24 07:27:17|3.0226|1|-9.73054011
2021-11-24 07:27:17|3.0238|1|-10
2021-11-24 07:27:17|3.0245|1|-1204.67148439
2021-11-24 07:27:17|3.0293|1|-8.9379399
2021-11-24 07:27:17|3.03|3|-3034.72080888
2021-11-24 07:27:17|3.0312|1|-5
2021-11-24 07:27:17|3.0333|1|-100000
2021-11-24 07:27:17|3.0342|1|-717.71872229
2021-11-24 07:27:17|3.0372|1|-3054.2489814
2021-11-24 07:27:17|3.0377|1|-2000
2021-11-24 07:27:17|3.038|1|-250
2021-11-24 07:27:17|3.0394|1|-9.03470588
2021-11-24 07:27:17|3.04|3|-100744.610399
2021-11-24 07:27:17|3.0422|1|-74
2021-11-24 07:27:17|3.0445|1|-3044.59783038
2021-11-24 07:27:17|3.0495|1|-9.13147186
2021-11-24 07:27:17|3.05|5|-1531.631403
2021-11-24 07:27:17|3.0515|1|-500
2021-11-24 07:27:17|3.0517|1|-3123.31437781
2021-11-24 07:27:17|3.0542|1|-928.563422
2021-11-24 07:27:17|3.0545|1|-40.959
2021-11-24 07:27:17|3.0556|1|-42.50668157
2021-11-24 07:27:17|3.0566|1|-11
2021-11-24 07:27:17|3.059|1|-3123.69984286
2021-11-24 07:27:17|3.0596|1|-9.22823784
2021-11-24 07:27:17|3.06|1|-1000
2021-11-24 07:27:17|3.0605|1|-29.7
2021-11-24 07:27:17|3.0638|1|-2
2021-11-24 07:27:17|3.0656|1|-635.68874836
2021-11-24 07:27:17|3.0662|1|-3205.00706377
2021-11-24 07:27:17|3.0669|1|-190
2021-11-24 07:27:17|3.0697|1|-9.32500382
2021-11-24 07:27:17|3.07|2|-30.451161
2021-11-24 07:27:17|3.0734|1|-3194.09428433
2021-11-24 07:27:17|3.0798|1|-9.4217698
2021-11-24 07:27:17|3.08|1|-6
2021-11-24 07:27:17|3.0807|1|-3217.07923773
2021-11-24 07:27:17|3.0823|1|-825.08657348
2021-11-24 07:27:17|3.083|1|-872.41207704
2021-11-24 07:27:17|3.0872|1|-503
2021-11-24 07:27:17|3.0879|1|-3297.92504976
2021-11-24 07:27:17|3.0884|1|-10
2021-11-24 07:27:17|3.0894|1|-2000
2021-11-24 07:27:17|3.0899|1|-9.51853578
2021-11-24 07:27:17|3.09|4|-1019.1261182
2021-11-24 07:27:17|3.0952|1|-3310.73596441
2021-11-24 07:27:17|3.098|1|-149.74901
2021-11-24 07:27:17|3.0988|1|-50
2021-11-24 07:27:17|3.1|20|-7707.05840976
2021-11-24 07:27:17|3.1024|1|-3322.7553362
2021-11-24 07:27:17|3.1083|1|-71.76567279
2021-11-24 07:27:17|3.1097|1|-3362.92315028
2021-11-24 07:27:17|3.11|1|-149.85
2021-11-24 07:27:17|3.1152|1|-10
2021-11-24 07:27:17|3.1155|1|-781.80034709
2021-11-24 07:27:17|3.116|1|-1105.12833254
2021-11-24 07:27:17|3.1164|1|-42.50668157
2021-11-24 07:27:17|3.1169|1|-3383.29840585
2021-11-24 07:27:17|3.12|1|-5000
2021-11-24 07:27:17|3.1202|1|-50
2021-11-24 07:27:17|3.1241|1|-3426.88337754
2021-11-24 07:27:17|3.1272|1|-1039.39789077
2021-11-24 07:27:17|3.13|1|-45
2021-11-24 07:27:17|3.1314|1|-3472.78640151
2021-11-24 07:27:17|3.1386|1|-3495.42912961
2021-11-24 07:27:17|3.14|2|-100030
2021-11-24 07:27:17|3.1433|1|-10.09090909
2021-11-24 07:27:17|3.1444|1|-71.76567279
2021-11-24 07:27:17|3.1459|1|-3563.23316092
2021-11-24 07:27:17|3.1468|1|-1315.74252622
2021-11-24 07:27:17|3.15|5|-1551.67166811
2021-11-24 07:27:17|3.1531|2|-5594.7528222
2021-11-24 07:27:17|3.16|2|-260
2021-11-24 07:27:17|3.1603|1|-3651.00461793
2021-11-24 07:27:17|3.1676|1|-3638.62351543
2021-11-24 07:27:17|3.169|1|-105.0103845
2021-11-24 07:27:17|3.17|2|-99.89
2021-11-24 07:27:17|3.1748|1|-3664.58606095
2021-11-24 07:27:17|3.18|3|-469.204953
2021-11-24 07:27:17|3.1805|1|-71.76567279
2021-11-24 07:27:17|3.1821|1|-3740.20830442
2021-11-24 07:27:17|3.1893|1|-3780.42584874
2021-11-24 07:27:17|3.19|2|-9524.967937
2021-11-24 07:27:17|3.192|1|-9033.849356
2021-11-24 07:27:17|3.1966|1|-3711.38521987
2021-11-24 07:27:17|3.2|15|-8595.32947766
2021-11-24 07:27:17|3.2038|1|-3663.91536005
2021-11-24 07:27:17|3.2075|1|-50
2021-11-24 07:27:17|3.211|1|-3658.54531479
2021-11-24 07:27:17|3.2165|1|-71.76567279
2021-11-24 07:27:17|3.2183|1|-3594.04435501
2021-11-24 07:27:17|3.22|3|-2024
2021-11-24 07:27:17|3.2255|1|-3572.09407233
2021-11-24 07:27:17|3.2285|1|-100
2021-11-24 07:27:17|3.2309|1|-15
2021-11-24 07:27:17|3.2328|1|-3518.20512618
2021-11-24 07:27:17|3.24|2|-103532.47171
2021-11-24 07:27:17|3.2472|1|-3497.01692905
2021-11-24 07:27:17|3.25|5|-2318.93
2021-11-24 07:27:17|3.2526|1|-71.76567279
2021-11-24 07:27:17|3.2545|1|-3460.43228746
2021-11-24 07:27:17|3.2617|1|-3421.96319336
2021-11-24 07:27:17|3.2682|1|-300
2021-11-24 07:27:17|3.269|1|-3332.99152527
2021-11-24 07:27:17|3.2762|1|-3302.01547694
2021-11-24 07:27:17|3.2784|1|-10
2021-11-24 07:27:17|3.28|2|-350.16
2021-11-24 07:27:17|3.2834|1|-3302.76800749
2021-11-24 07:27:17|3.2887|1|-71.76567279
2021-11-24 07:27:17|3.29|2|-1015.852404
2021-11-24 07:27:17|3.2907|1|-3280.0138485
2021-11-24 07:27:17|3.2979|1|-3217.06738009
2021-11-24 07:27:17|3.3|10|-10071.6372088
2021-11-24 07:27:17|3.3052|1|-3204.6205552
2021-11-24 07:27:17|3.3103|1|-2
2021-11-24 07:27:17|3.3112|1|-400
2021-11-24 07:27:17|3.3124|1|-3134.44134519
2021-11-24 07:27:17|3.3197|1|-3133.56814986
2021-11-24 07:27:17|3.32|1|-1000
2021-11-24 07:27:17|3.321|1|-351
2021-11-24 07:27:17|3.3247|1|-71.76567279
2021-11-24 07:27:17|3.3269|1|-3074.47118168
2021-11-24 07:27:17|3.33|4|-3885
2021-11-24 07:27:17|3.3338|1|-10
2021-11-24 07:27:17|3.3341|1|-3051.85628059
2021-11-24 07:27:17|3.338|1|-500
2021-11-24 07:27:17|3.34|1|-100000
2021-11-24 07:27:17|3.3414|1|-3047.22212129
2021-11-24 07:27:17|3.3454|1|-13.87921762
2021-11-24 07:27:17|3.3486|1|-3039.61366219
2021-11-24 07:27:17|3.3559|1|-3093.4333059
2021-11-24 07:27:17|3.3608|1|-71.76567279
2021-11-24 07:27:17|3.3631|1|-3104.81800462
2021-11-24 07:27:17|3.369|1|-3.08391
2021-11-24 07:27:17|3.3703|1|-3146.27427017
2021-11-24 07:27:17|3.3776|1|-3178.66929507
2021-11-24 07:27:17|3.38|1|-47.617739
2021-11-24 07:27:17|3.3848|1|-3250.61615996
2021-11-24 07:27:17|3.387|1|-20
2021-11-24 07:27:17|3.39|2|-499
2021-11-24 07:27:17|3.3921|1|-3242.36161643
2021-11-24 07:27:17|3.3969|1|-71.76567279
2021-11-24 07:27:17|3.399|1|-2007.195541
2021-11-24 07:27:17|3.3993|1|-3313.29817162
2021-11-24 07:27:17|3.4|6|-2958.530471
2021-11-24 07:27:17|3.4021|1|-200
2021-11-24 07:27:17|3.4066|1|-3379.37282743
2021-11-24 07:27:17|3.4138|1|-3364.7452548
2021-11-24 07:27:17|3.42|2|-8030
2021-11-24 07:27:17|3.421|1|-3415.18533768
2021-11-24 07:27:17|3.4283|1|-3446.61877908
2021-11-24 07:27:17|3.43|1|-10
2021-11-24 07:27:17|3.4329|1|-71.76567279
2021-11-24 07:27:17|3.4355|1|-3550.39380382
2021-11-24 07:27:17|3.44|1|-100000
2021-11-24 07:27:17|3.4428|1|-3579.42220157
2021-11-24 07:27:17|3.45|6|-255354.784388
2021-11-24 07:27:17|3.4558|1|-1000
2021-11-24 07:27:17|3.4572|1|-3613.37953593
2021-11-24 07:27:17|3.4645|1|-3669.15805407
2021-11-24 07:27:17|3.469|1|-71.76567279
2021-11-24 07:27:17|3.4717|1|-3701.63695475
2021-11-24 07:27:17|3.479|1|-3744.12743388
2021-11-24 07:27:17|3.48|2|-1862.987
2021-11-24 07:27:17|3.4862|1|-3835.59646809
2021-11-24 07:27:17|3.49|4|-1095.859
2021-11-24 07:27:17|3.4934|1|-3829.93134161
2021-11-24 07:27:17|3.5|30|-55744.3091978
2021-11-24 07:27:17|3.5007|1|-3858.32671552
2021-11-24 07:27:17|3.5079|1|-3863.43310082
2021-11-24 07:27:17|3.5105|1|-300
2021-11-24 07:27:17|3.5152|1|-3836.2291868
2021-11-24 07:27:17|3.5224|1|-3796.13777348
2021-11-24 07:27:17|3.5297|1|-3734.61559178
2021-11-24 07:27:17|3.533|1|-100
2021-11-24 07:27:17|3.5369|1|-3725.36013768
2021-11-24 07:27:17|3.54|2|-100285.378798
2021-11-24 07:27:17|3.544|1|-250
2021-11-24 07:27:17|3.5441|1|-3649.63174835
2021-11-24 07:27:17|3.5514|1|-3639.12402126
2021-11-24 07:27:17|3.5543|1|-79.92
2021-11-24 07:27:17|3.5586|1|-3594.41891462
2021-11-24 07:27:17|3.5659|1|-3561.18575349
2021-11-24 07:27:17|3.5731|1|-3466.53482877
2021-11-24 07:27:17|3.5803|1|-3486.42141505
2021-11-24 07:27:17|3.5876|1|-3428.0074013
2021-11-24 07:27:17|3.59|2|-1510
2021-11-24 07:27:17|3.5903|1|-300
2021-11-24 07:27:17|3.5948|1|-3391.18752457
2021-11-24 07:27:17|3.6|6|-25825
2021-11-24 07:27:17|3.6021|1|-3321.92421515
2021-11-24 07:27:17|3.6093|1|-3298.85935438
2021-11-24 07:27:17|3.6166|1|-3253.64254026
2021-11-24 07:27:17|3.62|1|-45
2021-11-24 07:27:17|3.6238|1|-3191.99217974
2021-11-24 07:27:17|3.6278|1|-10
2021-11-24 07:27:17|3.631|1|-3182.98405509
2021-11-24 07:27:17|3.6383|1|-3120.17858663
2021-11-24 07:27:17|3.64|1|-100000
2021-11-24 07:27:17|3.6405|1|-444.373438
2021-11-24 07:27:17|3.6455|1|-3097.78273941
2021-11-24 07:27:17|3.6463|1|-200
2021-11-24 07:27:17|3.647|1|-50
2021-11-24 07:27:17|3.65|1|-10
2021-11-24 07:27:17|3.6511|1|-10.9074
2021-11-24 07:27:17|3.6528|1|-3018.73267463
2021-11-24 07:27:17|3.6586|1|-50
2021-11-24 07:27:17|3.66|1|-3022.00016301
2021-11-24 07:27:17|3.69|2|-550
2021-11-24 07:27:17|3.6974|1|-76.91
2021-11-24 07:27:17|3.6982|1|-9
2021-11-24 07:27:17|3.7|3|-2200
2021-11-24 07:27:17|3.74|1|-100000
2021-11-24 07:27:17|3.745|1|-4301.385267
2021-11-24 07:27:17|3.75|2|-110
2021-11-24 07:27:17|3.7548|1|-500
2021-11-24 07:27:17|3.7576|1|-1000
2021-11-24 07:27:17|3.78|1|-55.966871
2021-11-24 07:27:17|3.796|1|-50
2021-11-24 07:27:17|3.8|5|-371.56264751
2021-11-24 07:27:17|3.8114|1|-10.09090909
2021-11-24 07:27:17|3.825|1|-118.46
2021-11-24 07:27:17|3.8398|1|-200
2021-11-24 07:27:17|3.84|2|-100050
2021-11-24 07:27:17|3.85|3|-200310
2021-11-24 07:27:17|3.86|1|-500
2021-11-24 07:27:17|3.864|1|-2003
2021-11-24 07:27:17|3.87|1|-50
2021-11-24 07:27:17|3.879|1|-58
2021-11-24 07:27:17|3.88|3|-997.583737
2021-11-24 07:27:17|3.882|1|-500
2021-11-24 07:27:17|3.8877|1|-250
2021-11-24 07:27:17|3.89|1|-16.82316
2021-11-24 07:27:17|3.8927|1|-20
2021-11-24 07:27:17|3.9|2|-120
2021-11-24 07:27:17|3.9079|1|-100
2021-11-24 07:27:17|3.92|1|-2000
2021-11-24 07:27:17|3.923|1|-5
2021-11-24 07:27:17|3.94|1|-100000
2021-11-24 07:27:17|3.9452|1|-1504.34951159
2021-11-24 07:27:17|3.946|1|-52
2021-11-24 07:27:17|3.95|4|-821.026338
2021-11-24 07:27:17|3.9655|1|-15
2021-11-24 07:27:17|3.98|1|-142.6893995
2021-11-24 07:27:17|3.989|1|-250
2021-11-24 07:27:17|3.9898|1|-16.00000083
2021-11-24 07:27:17|3.99|3|-1060
2021-11-24 07:27:17|3.998|1|-15
2021-11-24 07:27:17|4|23|-19597.071778
2021-11-24 07:27:17|4.03|2|-30005.5
2021-11-24 07:27:17|4.0347|1|-250
2021-11-24 07:27:17|4.051|1|-20995.509779
2021-11-24 07:27:17|4.0574|1|-300
2021-11-24 07:27:17|4.06|1|-1000
2021-11-24 07:27:17|4.1|3|-200.793027
2021-11-24 07:27:17|4.1048|1|-250
2021-11-24 07:27:17|4.1234|1|-500
2021-11-24 07:27:17|4.1543|1|-1000
2021-11-24 07:27:17|4.1568|1|-2000
2021-11-24 07:27:17|4.165|1|-12
2021-11-24 07:27:17|4.1687|1|-500
2021-11-24 07:27:17|4.1833|1|-18.801766
2021-11-24 07:27:17|4.2|3|-3600
2021-11-24 07:27:17|4.22|1|-16111
2021-11-24 07:27:17|4.2353|1|-5
2021-11-24 07:27:17|4.25|1|-125
2021-11-24 07:27:17|4.2575|1|-10.09090909
2021-11-24 07:27:17|4.27|1|-2000
2021-11-24 07:27:17|4.28|1|-550
2021-11-24 07:27:17|4.289|1|-100
2021-11-24 07:27:17|4.29|1|-110.778
2021-11-24 07:27:17|4.3|2|-3165.04045
2021-11-24 07:27:17|4.302|1|-38.92
2021-11-24 07:27:17|4.31|1|-16734.211988
2021-11-24 07:27:17|4.33|1|-67.130104
2021-11-24 07:27:17|4.34|1|-33.35019991
2021-11-24 07:27:17|4.35|1|-550
2021-11-24 07:27:17|4.3599|1|-82.734
2021-11-24 07:27:17|4.3684|1|-300
2021-11-24 07:27:17|4.4|1|-50
2021-11-24 07:27:17|4.42|2|-280
2021-11-24 07:27:17|4.4326|1|-39.92
2021-11-24 07:27:17|4.45|2|-1250
2021-11-24 07:27:17|4.46|1|-142.6893995
2021-11-24 07:27:17|4.4637|1|-146.176483
2021-11-24 07:27:17|4.4759|1|-10
2021-11-24 07:27:17|4.4857|1|-50
2021-11-24 07:27:17|4.4916|1|-9
2021-11-24 07:27:17|4.492|1|-22.26
2021-11-24 07:27:17|4.4971|1|-59.32205
2021-11-24 07:27:17|4.5|8|-3694.414068
2021-11-24 07:27:17|4.52|1|-100
2021-11-24 07:27:17|4.5702|1|-500
2021-11-24 07:27:17|4.58|1|-10
2021-11-24 07:27:17|4.6|1|-10.090909
2021-11-24 07:27:17|4.6275|1|-300
2021-11-24 07:27:17|4.7|2|-47
2021-11-24 07:27:17|4.7018|1|-4.201911
2021-11-24 07:27:17|4.72|1|-600
2021-11-24 07:27:17|4.75|1|-150
2021-11-24 07:27:17|4.7787|1|-50
2021-11-24 07:27:17|4.8|2|-250
2021-11-24 07:27:17|4.8053|1|-200
2021-11-24 07:27:17|4.81|1|-230.36267619
2021-11-24 07:27:17|4.815|1|-998.39377266
2021-11-24 07:27:17|4.8234|1|-250
2021-11-24 07:27:17|4.85|1|-3300
2021-11-24 07:27:17|4.86|1|-600
2021-11-24 07:27:17|4.8623|1|-19072.2307898
2021-11-24 07:27:17|4.8842|1|-2000
2021-11-24 07:27:17|4.8877|1|-250
2021-11-24 07:27:17|4.9|6|-34279.94
2021-11-24 07:27:17|4.9174|1|-17.6623
2021-11-24 07:27:17|4.923|1|-5.971787
2021-11-24 07:27:17|4.9293|1|-200
2021-11-24 07:27:17|4.94|1|-300
2021-11-24 07:27:17|4.95|3|-827.28793
2021-11-24 07:27:17|4.9511|1|-5
2021-11-24 07:27:17|4.96|2|-646.407
2021-11-24 07:27:17|4.9631|1|-500
2021-11-24 07:27:17|4.9768|1|-500
2021-11-24 07:27:17|4.98|2|-27000
2021-11-24 07:27:17|4.99|1|-2999.443084
2021-11-24 07:27:17|5|24|-6737.593681
2021-11-24 07:27:17|5.0013|1|-9.545455
2021-11-24 07:27:17|5.0076|1|-400
2021-11-24 07:27:17|5.2|2|-674.975
2021-11-24 07:27:17|5.2268|1|-5
2021-11-24 07:27:17|5.3|1|-19.967816
2021-11-24 07:27:17|5.3354|1|-10.090909
2021-11-24 07:27:17|5.3531|1|-400
2021-11-24 07:27:17|5.38|2|-725
2021-11-24 07:27:17|5.4|2|-605.55838217
2021-11-24 07:27:17|5.5|6|-3196.333674
2021-11-24 07:27:17|5.5956|1|-50
2021-11-24 07:27:17|5.6813|1|-400
2021-11-24 07:27:17|5.69|1|-700
2021-11-24 07:27:17|5.7|1|-5
2021-11-24 07:27:17|5.78|1|-49.916922
2021-11-24 07:27:17|5.8|1|-201.187906
2021-11-24 07:27:17|5.8001|1|-20
2021-11-24 07:27:17|5.8604|1|-10.090909
2021-11-24 07:27:17|5.959|1|-500
2021-11-24 07:27:17|5.98|2|-800
2021-11-24 07:27:17|6|6|-981.64666667
2021-11-24 07:27:17|6.0916|1|-500
2021-11-24 07:27:17|6.28|1|-750
2021-11-24 07:27:17|6.2849|1|-31.054534
2021-11-24 07:27:17|6.3382|1|-10
2021-11-24 07:27:17|6.35|1|-300
2021-11-24 07:27:17|6.4155|1|-500
2021-11-24 07:27:17|6.47|1|-30
2021-11-24 07:27:17|6.4886|1|-250
2021-11-24 07:27:17|6.5|3|-2800.81
2021-11-24 07:27:17|6.588|1|-25
2021-11-24 07:27:17|6.6|1|-5
2021-11-24 07:27:17|6.7351|1|-500
2021-11-24 07:27:17|6.7781|1|-10.090909
2021-11-24 07:27:17|6.79|1|-800
2021-11-24 07:27:17|6.8|1|-100
2021-11-24 07:27:17|6.8527|1|-10.090909
2021-11-24 07:27:17|6.8774|1|-250
2021-11-24 07:27:17|6.8839|1|-5
2021-11-24 07:27:17|6.9015|1|-10.090909
2021-11-24 07:27:17|6.99|1|-900
2021-11-24 07:27:17|7|4|-23106.289076
2021-11-24 07:27:17|7.0094|1|-100
2021-11-24 07:27:17|7.0245|1|-442.378808
2021-11-24 07:27:17|7.1355|1|-5
2021-11-24 07:27:17|7.3|1|-25
2021-11-24 07:27:17|7.35|1|-300
2021-11-24 07:27:17|7.42|1|-30
2021-11-24 07:27:17|7.423|1|-5
2021-11-24 07:27:17|7.5|1|-80
2021-11-24 07:27:17|7.58|1|-10
2021-11-24 07:27:17|7.6|1|-10.69815598
2021-11-24 07:27:17|7.6554|1|-5
2021-11-24 07:27:17|7.8|1|-2489.53
2021-11-24 07:27:17|8|3|-304.799438
2021-11-24 07:27:17|8.01|1|-341.151264
2021-11-24 07:27:17|8.1|1|-17
2021-11-24 07:27:17|8.3514|1|-125
2021-11-24 07:27:17|8.4987|1|-5
2021-11-24 07:27:17|8.7256|1|-5
2021-11-24 07:27:17|8.7527|1|-9.99
2021-11-24 07:27:17|8.83|1|-255.51
2021-11-24 07:27:17|8.9487|1|-5
2021-11-24 07:27:17|8.9922|1|-14.432987
2021-11-24 07:27:17|9|4|-55082.296975
2021-11-24 07:27:17|9.0276|1|-100
2021-11-24 07:27:17|9.2325|1|-5
2021-11-24 07:27:17|9.4703|1|-2999
2021-11-24 07:27:17|9.4751|1|-5
2021-11-24 07:27:17|9.5|1|-5000
2021-11-24 07:27:17|9.5534|1|-50
2021-11-24 07:27:17|9.7|1|-5
2021-11-24 07:27:17|9.8|2|-124.5
2021-11-24 07:27:17|9.851|1|-125
2021-11-24 07:27:17|9.9|2|-2080
2021-11-24 07:27:17|9.94|1|-55
2021-11-24 07:27:17|9.9487|1|-5
2021-11-24 07:27:17|9.95|1|-2165.738218
2021-11-24 07:27:17|9.98|1|-44.5
2021-11-24 07:27:17|9.985|1|-356
2021-11-24 07:27:17|10|12|-2028.35312599
2021-11-24 07:27:17|10.159|1|-2004.127694
2021-11-24 07:27:17|10.384|1|-10
2021-11-24 07:27:17|11.5|1|-2
2021-11-24 07:27:17|11.777|1|-500
2021-11-24 07:27:17|11.857|1|-250
2021-11-24 07:27:17|12|3|-349.888365
2021-11-24 07:27:17|12.1|1|-129.39602545
2021-11-24 07:27:17|12.715|1|-10.0899
2021-11-24 07:27:17|13|1|-200
2021-11-24 07:27:17|13.574|1|-50
2021-11-24 07:27:17|13.768|1|-250
2021-11-24 07:27:17|14|2|-300
2021-11-24 07:27:17|14.21|1|-249.6
2021-11-24 07:27:17|15|2|-50
2021-11-24 07:27:17|15.2|1|-5.67002266
2021-11-24 07:27:17|15.224|1|-10
2021-11-24 07:27:17|15.33|1|-20
2021-11-24 07:27:17|16|1|-290
2021-11-24 07:27:17|17.915|1|-250
2021-11-24 07:27:17|18|1|-301.508565
2021-11-24 07:27:17|19|1|-199.8
2021-11-24 07:27:17|19.342|1|-200
2021-11-24 07:27:17|20|3|-324.44137762
2021-11-24 07:27:17|21.01|1|-200.285685
2021-11-24 07:27:17|21.578|1|-10.65
2021-11-24 07:27:17|22|5|-9042.394589
2021-11-24 07:27:17|22.5|1|-2
2021-11-24 07:27:17|22.86|1|-1199.1647
2021-11-24 07:27:17|23|1|-27
2021-11-24 07:27:17|25|1|-1005.85854867
2021-11-24 07:27:17|26|1|-98.99
2021-11-24 07:27:17|28.908|1|-100
2021-11-24 07:27:17|29|1|-78.307562
2021-11-24 07:27:17|30.4|1|-3.00511185
2021-11-24 07:27:17|31.131|1|-40.973691
2021-11-24 07:27:17|33.5|1|-2
2021-11-24 07:27:17|34.893|1|-200
2021-11-24 07:27:17|39.352|1|-100
2021-11-24 07:27:17|48|1|-100
2021-11-24 07:27:17|48.271|1|-147.346828
2021-11-24 07:27:17|50|6|-2163.98885
2021-11-24 07:27:17|55.5|1|-3
2021-11-24 07:27:17|60.8|1|-3.32096814
2021-11-24 07:27:17|63.849|1|-200
2021-11-24 07:27:17|77.5|1|-4
2021-11-24 07:27:17|78.651|1|-100
2021-11-24 07:27:17|82.9|1|-23
2021-11-24 07:27:17|98|1|-103.17
2021-11-24 07:27:17|99|1|-45
2021-11-24 07:27:17|100|7|-192.990444
2021-11-24 07:27:17|120|1|-3
2021-11-24 07:27:17|138.46|1|-131.43
2021-11-24 07:27:17|143.87|1|-200
2021-11-24 07:27:17|200|2|-204.14
2021-11-24 07:27:17|210|1|-2
2021-11-24 07:27:17|212|1|-180.819
2021-11-24 07:27:17|250|2|-13
2021-11-24 07:27:17|345.7|1|-99
2021-11-24 07:27:17|350|1|-10.560965
2021-11-24 07:27:17|413|1|-2.86
2021-11-24 07:27:17|499.99|1|-503.14855193
2021-11-24 07:27:17|522.94|1|-228.58
2021-11-24 07:27:17|975.7|1|-10.546342
2021-11-24 07:27:17|986|1|-49.6503
2021-11-24 07:27:17|1000|9|-2577.57503391
2021-11-24 07:27:17|1100|1|-10
2021-11-24 07:27:17|1200|1|-10
2021-11-24 07:27:17|1300|1|-10
2021-11-24 07:27:17|1350|1|-10
2021-11-24 07:27:17|1400|1|-10
2021-11-24 07:27:17|1450|1|-10
2021-11-24 07:27:17|1500|2|-40
2021-11-24 07:27:17|1550|1|-10
2021-11-24 07:27:17|1600|1|-10
2021-11-24 07:27:17|1650|1|-10
2021-11-24 07:27:17|1700|1|-10
2021-11-24 07:27:17|1750|1|-10
2021-11-24 07:27:17|1800|1|-10
2021-11-24 07:27:17|1850|1|-10
2021-11-24 07:27:17|1900|1|-10
2021-11-24 07:27:17|1945|1|-10
2021-11-24 07:27:17|1950|1|-10
2021-11-24 07:27:17|1990|1|-1282.627
2021-11-24 07:27:17|2000|1|-10
2021-11-24 07:27:17|2500|1|-21.860036
2021-11-24 07:27:17|3000|1|-52.947
2021-11-24 07:27:17|3500|1|-2000
2021-11-24 07:27:17|10000|1|-101.948467
2021-11-24 07:27:17|125000|1|-2
2021-11-24 07:36:42|1.6868|1|140
2021-11-24 07:36:42|1.6867|1|1849.454
2021-11-24 07:36:42|1.6865|1|889.06
2021-11-24 07:36:42|1.6862|1|351.48441548
2021-11-24 07:36:42|1.6861|5|12587.6666173
2021-11-24 07:36:42|1.686|3|7635.23153056
2021-11-24 07:36:42|1.6859|3|6436.60493685
2021-11-24 07:36:42|1.6858|2|5765.0719
2021-11-24 07:36:42|1.6857|1|309.05293311
2021-11-24 07:36:42|1.6855|3|3041.42949856
2021-11-24 07:36:42|1.6854|3|4327.11531989
2021-11-24 07:36:42|1.6852|1|12000
2021-11-24 07:36:42|1.6851|2|2120.65022994
2021-11-24 07:36:42|1.685|2|1400.77266456
2021-11-24 07:36:42|1.6848|4|1862.52889788
2021-11-24 07:36:42|1.6847|4|46689.3896057
2021-11-24 07:36:42|1.6845|1|498.763249
2021-11-24 07:36:42|1.6843|1|300
2021-11-24 07:36:42|1.6842|1|1546.04424561
2021-11-24 07:36:42|1.684|1|665.0206264
2021-11-24 07:36:42|1.6839|1|15082
2021-11-24 07:36:42|1.6836|1|617.43689096
2021-11-24 07:36:42|1.6834|2|3136.68151731
2021-11-24 07:36:42|1.6833|1|12211.7162162
2021-11-24 07:36:42|1.6832|1|3579.36035322
2021-11-24 07:36:42|1.6831|1|27176
2021-11-24 07:36:42|1.683|1|22
2021-11-24 07:36:42|1.6828|4|13054.4451834
2021-11-24 07:36:42|1.6827|2|2336.13485782
2021-11-24 07:36:42|1.6825|1|679.89142496
2021-11-24 07:36:42|1.682|1|1330.05653395
2021-11-24 07:36:42|1.6818|2|1947.89368392
2021-11-24 07:36:42|1.6815|2|29946.04
2021-11-24 07:36:42|1.6805|1|1662.551566
2021-11-24 07:36:42|1.68|3|31445.3
2021-11-24 07:36:42|1.6796|1|11500
2021-11-24 07:36:42|1.6789|1|84215
2021-11-24 07:36:42|1.6788|2|3668.52738966
2021-11-24 07:36:42|1.6782|1|38377.7
2021-11-24 07:36:42|1.6778|1|906.52189994
2021-11-24 07:36:42|1.677|1|1076.91916242
2021-11-24 07:36:42|1.6769|2|163.58659052
2021-11-24 07:36:42|1.6765|1|3990.12375839
2021-11-24 07:36:42|1.676|1|12.5282
2021-11-24 07:36:42|1.6753|1|48673.5
2021-11-24 07:36:42|1.6751|1|30.07095736
2021-11-24 07:36:42|1.675|1|5318.51107637
2021-11-24 07:36:42|1.6736|1|1149.59669766
2021-11-24 07:36:42|1.6723|1|1186.37310262
2021-11-24 07:36:42|1.6719|1|39400
2021-11-24 07:36:42|1.6717|1|1186.7707981
2021-11-24 07:36:42|1.6711|2|50953.2337752
2021-11-24 07:36:42|1.6703|1|6648.50574954
2021-11-24 07:36:42|1.67|6|18700
2021-11-24 07:36:42|1.6698|1|11947.7490646
2021-11-24 07:36:42|1.6697|1|1691.053
2021-11-24 07:36:42|1.6696|1|57185.4530963
2021-11-24 07:36:42|1.6695|1|61192.5
2021-11-24 07:36:42|1.6691|1|1654.98342333
2021-11-24 07:36:42|1.6686|1|48.14887291
2021-11-24 07:36:42|1.6676|1|212.78291156
2021-11-24 07:36:42|1.6672|1|5
2021-11-24 07:36:42|1.6666|1|3333
2021-11-24 07:36:42|1.6665|1|7.87017602
2021-11-24 07:36:42|1.666|1|800
2021-11-24 07:36:42|1.6654|1|33981
2021-11-24 07:36:42|1.6653|1|8315.38818282
2021-11-24 07:36:42|1.6648|1|77309.6
2021-11-24 07:36:42|1.6612|1|30
2021-11-24 07:36:42|1.6609|1|258.65326086
2021-11-24 07:36:42|1.6606|1|35
2021-11-24 07:36:42|1.6605|1|8317.30239426
2021-11-24 07:36:42|1.6603|1|5
2021-11-24 07:36:42|1.66|6|21081.88
2021-11-24 07:36:42|1.6599|1|1682.976
2021-11-24 07:36:42|1.6597|1|97671.8
2021-11-24 07:36:42|1.6595|1|24.10318457
2021-11-24 07:36:42|1.6585|1|10
2021-11-24 07:36:42|1.6569|1|50
2021-11-24 07:36:42|1.6558|1|7.92103414
2021-11-24 07:36:42|1.655|2|72
2021-11-24 07:36:42|1.6544|1|16775
2021-11-24 07:36:42|1.6542|1|9972.54813913
2021-11-24 07:36:42|1.6539|1|123397.1
2021-11-24 07:36:42|1.6534|1|5
2021-11-24 07:36:42|1.652|1|100
2021-11-24 07:36:42|1.651|1|30
2021-11-24 07:36:42|1.6504|1|9.86486056
2021-11-24 07:36:42|1.6501|1|57767.7073389
2021-11-24 07:36:42|1.65|14|4183.52272727
2021-11-24 07:36:42|1.6495|1|3.58782549
2021-11-24 07:36:42|1.649|1|3.65292371
2021-11-24 07:36:42|1.6485|1|3.71802193
2021-11-24 07:36:42|1.648|1|3.78312015
2021-11-24 07:36:42|1.6477|1|49.68596939
2021-11-24 07:36:42|1.6476|1|100
2021-11-24 07:36:42|1.6475|1|3.84821836
2021-11-24 07:36:42|1.647|1|3.91331658
2021-11-24 07:36:42|1.6466|1|5
2021-11-24 07:36:42|1.6465|1|3.9784148
2021-11-24 07:36:42|1.646|2|804.04351302
2021-11-24 07:36:42|1.6455|1|4.10861124
2021-11-24 07:36:42|1.6451|1|7.97255385
2021-11-24 07:36:42|1.645|1|4.17370946
2021-11-24 07:36:42|1.6445|2|13303.0545259
2021-11-24 07:36:42|1.644|1|4.30390589
2021-11-24 07:36:42|1.6435|1|4.36900411
2021-11-24 07:36:42|1.643|1|4.43410233
2021-11-24 07:36:42|1.6425|1|4.49920055
2021-11-24 07:36:42|1.6424|1|2272.59
2021-11-24 07:36:42|1.642|1|4.56429877
2021-11-24 07:36:42|1.6415|1|4.62939698
2021-11-24 07:36:42|1.6412|1|1800.93597984
2021-11-24 07:36:42|1.641|1|4.6944952
2021-11-24 07:36:42|1.6408|1|30
2021-11-24 07:36:42|1.6405|1|4.75959342
2021-11-24 07:36:42|1.64|4|196.72
2021-11-24 07:36:42|1.6399|1|4.82469164
2021-11-24 07:36:42|1.6397|1|5
2021-11-24 07:36:42|1.6394|1|4.88978986
2021-11-24 07:36:42|1.639|1|216.48486749
2021-11-24 07:36:42|1.6389|1|4.95488808
2021-11-24 07:36:42|1.6384|1|5.0199863
2021-11-24 07:36:42|1.6383|1|93419.0987933
2021-11-24 07:36:42|1.6379|1|5.08508451
2021-11-24 07:36:42|1.6374|1|5.15018273
2021-11-24 07:36:42|1.6369|2|1005.21528095
2021-11-24 07:36:42|1.6364|1|5.28037917
2021-11-24 07:36:42|1.6359|1|5.34547739
2021-11-24 07:36:42|1.6354|1|5.41057561
2021-11-24 07:36:42|1.6351|1|11
2021-11-24 07:36:42|1.635|1|50
2021-11-24 07:36:42|1.6349|1|5.47567382
2021-11-24 07:36:42|1.6345|1|8.02425716
2021-11-24 07:36:42|1.6344|1|5.54077204
2021-11-24 07:36:42|1.6341|1|10
2021-11-24 07:36:42|1.6339|1|5.60587026
2021-11-24 07:36:42|1.6334|1|5.67096848
2021-11-24 07:36:42|1.6329|1|5.7360667
2021-11-24 07:36:42|1.6328|1|5
2021-11-24 07:36:42|1.6324|1|5.80116492
2021-11-24 07:36:42|1.632|1|10
2021-11-24 07:36:42|1.6319|1|5.86626313
2021-11-24 07:36:42|1.6314|1|5.93136135
2021-11-24 07:36:42|1.631|1|50
2021-11-24 07:36:42|1.6309|1|5.99645957
2021-11-24 07:36:42|1.6306|1|30
2021-11-24 07:36:42|1.6305|1|113.8231
2021-11-24 07:36:42|1.6304|1|6.06155779
2021-11-24 07:36:42|1.63|4|3164.401833
2021-11-24 07:36:42|1.6299|2|312.89394234
2021-11-24 07:36:42|1.6294|1|6.19175423
2021-11-24 07:36:42|1.6289|3|17016.8618524
2021-11-24 07:36:42|1.6285|1|90.93499266
2021-11-24 07:36:42|1.6284|1|6.32195066
2021-11-24 07:36:42|1.6281|1|112.4489
2021-11-24 07:36:42|1.6279|1|6.38704888
2021-11-24 07:36:42|1.6274|1|6.4521471
2021-11-24 07:36:42|1.6269|2|57.74031118
2021-11-24 07:36:42|1.6264|1|6.58234354
2021-11-24 07:36:42|1.626|1|800
2021-11-24 07:36:42|1.6259|2|11.64744175
2021-11-24 07:36:42|1.6254|1|6.71253997
2021-11-24 07:36:42|1.6249|1|6.77763819
2021-11-24 07:36:42|1.6244|1|6.84273641
2021-11-24 07:36:42|1.624|1|8.07613813
2021-11-24 07:36:42|1.6239|2|706.90783463
2021-11-24 07:36:42|1.6234|1|6.97293285
2021-11-24 07:36:42|1.6229|1|7.03803106
2021-11-24 07:36:42|1.6224|1|7.10312928
2021-11-24 07:36:42|1.622|1|600
2021-11-24 07:36:42|1.6219|1|7.1682275
2021-11-24 07:36:42|1.6214|2|13320.5222502
2021-11-24 07:36:42|1.6209|1|7.29842394
2021-11-24 07:36:42|1.6204|2|37.36352216
2021-11-24 07:36:42|1.62|4|2370
2021-11-24 07:36:42|1.6198|1|7.42862037
2021-11-24 07:36:42|1.6194|1|10
2021-11-24 07:36:42|1.6193|1|7.49371859
2021-11-24 07:36:42|1.619|1|5
2021-11-24 07:36:42|1.6188|1|7.55881681
2021-11-24 07:36:42|1.6183|1|7.62391503
2021-11-24 07:36:42|1.6182|1|11
2021-11-24 07:36:42|1.618|1|2.01
2021-11-24 07:36:42|1.6178|1|7.68901325
2021-11-24 07:36:42|1.6173|1|7.75411147
2021-11-24 07:36:42|1.6168|1|7.81920968
2021-11-24 07:36:42|1.6163|1|7.8843079
2021-11-24 07:36:42|1.616|1|13000
2021-11-24 07:36:42|1.6158|1|7.94940612
2021-11-24 07:36:42|1.6153|1|8.01450434
2021-11-24 07:36:42|1.6148|1|8.07960256
2021-11-24 07:36:42|1.6143|1|8.14470078
2021-11-24 07:36:42|1.6138|1|8.20979899
2021-11-24 07:36:42|1.6136|1|8.12819059
2021-11-24 07:36:42|1.6133|1|8.27489721
2021-11-24 07:36:42|1.6131|1|1960.56962322
2021-11-24 07:36:42|1.6128|1|8.33999543
2021-11-24 07:36:42|1.6123|1|8.40509365
2021-11-24 07:36:42|1.6121|1|5
2021-11-24 07:36:42|1.6118|1|8.47019187
2021-11-24 07:36:42|1.6113|1|8.53529009
2021-11-24 07:36:42|1.611|1|220.25122934
2021-11-24 07:36:42|1.6108|1|8.60038831
2021-11-24 07:36:42|1.6103|1|8.66548652
2021-11-24 07:36:42|1.6102|1|30
2021-11-24 07:36:42|1.61|6|2463.0582
2021-11-24 07:36:42|1.6098|1|8.73058474
2021-11-24 07:36:42|1.6097|1|10
2021-11-24 07:36:42|1.6093|1|8.79568296
2021-11-24 07:36:42|1.6088|1|8.86078118
2021-11-24 07:36:42|1.6083|1|8.9258794
2021-11-24 07:36:42|1.6078|1|8.99097762
2021-11-24 07:36:42|1.6073|1|9.05607583
2021-11-24 07:36:42|1.6068|1|9.12117405
2021-11-24 07:36:42|1.6066|1|16627
2021-11-24 07:36:42|1.6063|1|9.18627227
2021-11-24 07:36:42|1.606|2|852.76016234
2021-11-24 07:36:42|1.6058|1|9.25137049
2021-11-24 07:36:42|1.6053|1|9.31646871
2021-11-24 07:36:42|1.6052|2|55
2021-11-24 07:36:42|1.6048|1|9.38156693
2021-11-24 07:36:42|1.6043|1|9.44666514
2021-11-24 07:36:42|1.6038|1|9.51176336
2021-11-24 07:36:42|1.6033|1|9.57686158
2021-11-24 07:36:42|1.6032|1|8.18091837
2021-11-24 07:36:42|1.6028|1|9.6419598
2021-11-24 07:36:42|1.6023|1|9.70705802
2021-11-24 07:36:42|1.6018|1|9.77215624
2021-11-24 07:36:42|1.6013|2|20.83725445
2021-11-24 07:36:42|1.601|1|150
2021-11-24 07:36:42|1.6008|1|9.90235267
2021-11-24 07:36:42|1.6003|2|23.96745089
2021-11-24 07:36:42|1.6|19|12022.6955689
2021-11-24 07:36:42|1.5997|1|10.03254911
2021-11-24 07:36:42|1.5992|1|10.09764733
2021-11-24 07:36:42|1.5987|1|10.16274555
2021-11-24 07:36:42|1.5983|2|13327.7529091
2021-11-24 07:36:42|1.5982|1|10.22784376
2021-11-24 07:36:42|1.5977|1|10.29294198
2021-11-24 07:36:42|1.5972|1|10.3580402
2021-11-24 07:36:42|1.5967|1|10.42313842
2021-11-24 07:36:42|1.5962|1|10.48823664
2021-11-24 07:36:42|1.5957|1|10.55333486
2021-11-24 07:36:42|1.5952|1|10.61843307
2021-11-24 07:36:42|1.5951|1|500
2021-11-24 07:36:42|1.595|1|600
2021-11-24 07:36:42|1.5947|1|10.68353129
2021-11-24 07:36:42|1.5942|1|10.74862951
2021-11-24 07:36:42|1.5937|1|10.81372773
2021-11-24 07:36:42|1.5932|1|10.87882595
2021-11-24 07:36:42|1.5929|1|8.23381777
2021-11-24 07:36:42|1.5927|1|10.94392417
2021-11-24 07:36:42|1.5924|1|16518
2021-11-24 07:36:42|1.5922|1|11.00902238
2021-11-24 07:36:42|1.5917|1|11.0741206
2021-11-24 07:36:42|1.5914|1|5
2021-11-24 07:36:42|1.5912|1|11.13921882
2021-11-24 07:36:42|1.5907|1|11.20431704
2021-11-24 07:36:42|1.5902|1|11.26941526
2021-11-24 07:36:42|1.59|4|4934.255806
2021-11-24 07:36:42|1.5897|1|11.33451348
2021-11-24 07:36:42|1.5893|1|50
2021-11-24 07:36:42|1.5892|1|11.39961169
2021-11-24 07:36:42|1.5887|1|11.46470991
2021-11-24 07:36:42|1.5882|1|11.52980813
2021-11-24 07:36:42|1.5877|1|11.59490635
2021-11-24 07:36:42|1.5872|1|11.66000457
2021-11-24 07:36:42|1.5868|1|13
2021-11-24 07:36:42|1.5867|1|11.72510279
2021-11-24 07:36:42|1.5862|1|11.79020101
2021-11-24 07:36:42|1.586|1|500
2021-11-24 07:36:42|1.5859|1|1000
2021-11-24 07:36:42|1.5857|1|11.85529922
2021-11-24 07:36:42|1.5853|1|10
2021-11-24 07:36:42|1.5852|1|11.92039744
2021-11-24 07:36:42|1.5851|1|54.29725881
2021-11-24 07:36:42|1.5849|1|2135.13565484
2021-11-24 07:36:42|1.5847|1|11.98549566
2021-11-24 07:36:42|1.5845|1|5
2021-11-24 07:36:42|1.5844|1|11
2021-11-24 07:36:42|1.5842|2|22.05059388
2021-11-24 07:36:42|1.5837|1|12.1156921
2021-11-24 07:36:42|1.5832|1|12.18079032
2021-11-24 07:36:42|1.5829|1|23.77216963
2021-11-24 07:36:42|1.5827|2|20.53277065
2021-11-24 07:36:42|1.5823|1|93.6905985
2021-11-24 07:36:42|1.5822|1|12.31098675
2021-11-24 07:36:42|1.5817|1|12.37608497
2021-11-24 07:36:42|1.5812|1|12.44118319
2021-11-24 07:36:42|1.5809|1|16879
2021-11-24 07:36:42|1.5807|1|12.50628141
2021-11-24 07:36:42|1.5802|1|12.57137963
2021-11-24 07:36:42|1.58|6|3950
2021-11-24 07:36:42|1.5796|1|12.63647784
2021-11-24 07:36:42|1.5793|1|50
2021-11-24 07:36:42|1.5791|2|13323.3909608
2021-11-24 07:36:42|1.5786|1|12.76667428
2021-11-24 07:36:42|1.5781|1|12.8317725
2021-11-24 07:36:42|1.5776|2|17.89687072
2021-11-24 07:36:42|1.5771|1|12.96196894
2021-11-24 07:36:42|1.5766|1|13.02706715
2021-11-24 07:36:42|1.5761|1|13.09216537
2021-11-24 07:36:42|1.5756|1|13.15726359
2021-11-24 07:36:42|1.5751|1|13.22236181
2021-11-24 07:36:42|1.5746|2|2013.28746003
2021-11-24 07:36:42|1.5741|1|13.35255825
2021-11-24 07:36:42|1.5738|1|500
2021-11-24 07:36:42|1.5736|1|13.41765646
2021-11-24 07:36:42|1.5731|1|13.48275468
2021-11-24 07:36:42|1.5726|1|13.5478529
2021-11-24 07:36:42|1.5725|1|8.34063487
2021-11-24 07:36:42|1.5721|1|13.61295112
2021-11-24 07:36:42|1.5716|1|13.67804934
2021-11-24 07:36:42|1.5713|1|31.820785
2021-11-24 07:36:42|1.5711|1|13.74314756
2021-11-24 07:36:42|1.5707|1|5
2021-11-24 07:36:42|1.5706|1|13.80824577
2021-11-24 07:36:42|1.5701|1|13.87334399
2021-11-24 07:36:42|1.57|3|1900
2021-11-24 07:36:42|1.5696|1|13.93844221
2021-11-24 07:36:42|1.5691|1|14.00354043
2021-11-24 07:36:42|1.569|1|992.220361
2021-11-24 07:36:42|1.5686|1|14.06863865
2021-11-24 07:36:42|1.5681|1|14.13373687
2021-11-24 07:36:42|1.568|1|100
2021-11-24 07:36:42|1.5678|1|520
2021-11-24 07:36:42|1.5676|2|25.19883508
2021-11-24 07:36:42|1.5671|1|14.2639333
2021-11-24 07:36:42|1.5666|1|14.32903152
2021-11-24 07:36:42|1.5661|1|14.39412974
2021-11-24 07:36:42|1.5659|1|6.72310342
2021-11-24 07:36:42|1.5656|1|14.45922796
2021-11-24 07:36:42|1.5651|1|14.52432618
2021-11-24 07:36:42|1.5646|1|14.58942439
2021-11-24 07:36:42|1.5643|1|55.83435529
2021-11-24 07:36:42|1.5641|1|14.65452261
2021-11-24 07:36:42|1.5638|1|5
2021-11-24 07:36:42|1.5637|1|500
2021-11-24 07:36:42|1.5636|1|14.71962083
2021-11-24 07:36:42|1.5631|1|14.78471905
2021-11-24 07:36:42|1.5626|1|14.84981727
2021-11-24 07:36:42|1.5624|1|8.39455218
2021-11-24 07:36:42|1.5621|1|14.91491549
2021-11-24 07:36:42|1.5616|1|14.9800137
2021-11-24 07:36:42|1.5611|1|15.04511192
2021-11-24 07:36:42|1.5609|1|10
2021-11-24 07:36:42|1.5606|1|15.11021014
2021-11-24 07:36:42|1.5601|1|15.17530836
2021-11-24 07:36:42|1.56|7|11892
2021-11-24 07:36:42|1.5595|1|15.24040658
2021-11-24 07:36:42|1.559|1|15.3055048
2021-11-24 07:36:42|1.5585|1|15.37060302
2021-11-24 07:36:42|1.558|1|15.43570123
2021-11-24 07:36:42|1.5575|1|15.50079945
2021-11-24 07:36:42|1.557|1|15.56589767
2021-11-24 07:36:42|1.5569|1|5
2021-11-24 07:36:42|1.5566|1|2326.13057582
2021-11-24 07:36:42|1.5565|1|15.63099589
2021-11-24 07:36:42|1.556|1|15.69609411
2021-11-24 07:36:42|1.5555|1|15.76119233
2021-11-24 07:36:42|1.555|2|29.18629054
2021-11-24 07:36:42|1.5545|1|15.89138876
2021-11-24 07:36:42|1.554|1|15.95648698
2021-11-24 07:36:42|1.5535|2|216.0215852
2021-11-24 07:36:42|1.5534|1|50
2021-11-24 07:36:42|1.553|1|16.08668342
2021-11-24 07:36:42|1.5525|1|16.15178164
2021-11-24 07:36:42|1.5523|1|8.44917112
2021-11-24 07:36:42|1.552|1|16.21687985
2021-11-24 07:36:42|1.5515|1|16.28197807
2021-11-24 07:36:42|1.551|1|16.34707629
2021-11-24 07:36:42|1.5507|1|11
2021-11-24 07:36:42|1.5505|1|16.41217451
2021-11-24 07:36:42|1.55|18|7780.58467197
2021-11-24 07:36:42|1.5488|1|300
2021-11-24 07:36:42|1.5479|1|12.3453
2021-11-24 07:36:42|1.5434|1|57.37145176
2021-11-24 07:36:42|1.5423|1|8.50395405
2021-11-24 07:36:42|1.54|2|1100
2021-11-24 07:36:42|1.5382|1|16719
2021-11-24 07:36:42|1.5365|1|10
2021-11-24 07:36:42|1.5361|1|96.44620433
2021-11-24 07:36:42|1.5353|1|25
2021-11-24 07:36:42|1.5352|1|16638.3617309
2021-11-24 07:36:42|1.5338|1|11
2021-11-24 07:36:42|1.5324|1|8.55889346
2021-11-24 07:36:42|1.53|4|2335
2021-11-24 07:36:42|1.5291|1|66
2021-11-24 07:36:42|1.5283|1|2535.04854683
2021-11-24 07:36:42|1.5276|1|50
2021-11-24 07:36:42|1.5271|1|100
2021-11-24 07:36:42|1.527|1|50
2021-11-24 07:36:42|1.5265|1|26.19079145
2021-11-24 07:36:42|1.525|1|750
2021-11-24 07:36:42|1.5241|1|50
2021-11-24 07:36:42|1.5226|2|67.52252981
2021-11-24 07:36:42|1.522|1|2000
2021-11-24 07:36:42|1.521|1|10
2021-11-24 07:36:42|1.52|7|1580
2021-11-24 07:36:42|1.5189|1|329.185595
2021-11-24 07:36:42|1.5186|1|50
2021-11-24 07:36:42|1.5177|1|158.15934161
2021-11-24 07:36:42|1.5169|1|11
2021-11-24 07:36:42|1.5128|1|8.6697834
2021-11-24 07:36:42|1.5126|1|1000
2021-11-24 07:36:42|1.5124|1|3000
2021-11-24 07:36:42|1.5123|1|10.8828
2021-11-24 07:36:42|1.5121|1|10
2021-11-24 07:36:42|1.511|1|200
2021-11-24 07:36:42|1.51|12|9001.74871
2021-11-24 07:36:42|1.5097|1|50
2021-11-24 07:36:42|1.507|1|50
2021-11-24 07:36:42|1.506|2|410
2021-11-24 07:36:42|1.5048|1|50
2021-11-24 07:36:42|1.5043|1|10
2021-11-24 07:36:42|1.5039|1|2000
2021-11-24 07:36:42|1.5031|2|35.78401304
2021-11-24 07:36:42|1.5026|1|56.237
2021-11-24 07:36:42|1.5017|2|110.44564471
2021-11-24 07:36:42|1.5015|1|475
2021-11-24 07:36:42|1.5011|1|80.1
2021-11-24 07:36:42|1.5001|1|2763.49358224
2021-11-24 07:36:42|1.5|41|30500.8377611
2021-11-24 07:36:42|1.499|1|100
2021-11-24 07:36:42|1.4934|1|8.78240815
2021-11-24 07:36:42|1.4913|1|75
2021-11-24 07:36:42|1.4912|1|4000
2021-11-24 07:36:42|1.491|1|672.540913
2021-11-24 07:36:42|1.49|1|4057.51303
2021-11-24 07:36:42|1.4899|1|99.20181017
2021-11-24 07:36:42|1.4878|1|10
2021-11-24 07:36:42|1.4847|1|2000
2021-11-24 07:36:42|1.4838|2|178.83922923
2021-11-24 07:36:42|1.4809|1|61.98274119
2021-11-24 07:36:42|1.4808|1|100
2021-11-24 07:36:42|1.4804|1|6
2021-11-24 07:36:42|1.48|2|3000
2021-11-24 07:36:42|1.4796|1|27.92576989
2021-11-24 07:36:42|1.4759|1|50
2021-11-24 07:36:42|1.4742|1|8.89679035
2021-11-24 07:36:42|1.473|1|10
2021-11-24 07:36:42|1.4728|1|49.625
2021-11-24 07:36:42|1.4719|1|3013.5898453
2021-11-24 07:36:42|1.47|4|1079
2021-11-24 07:36:42|1.4694|1|19966.0340771
2021-11-24 07:36:42|1.4648|1|8.95388335
2021-11-24 07:36:42|1.4634|1|10
2021-11-24 07:36:42|1.46|1|63.51983766
2021-11-24 07:36:42|1.4561|1|28.7932591
2021-11-24 07:36:42|1.4556|1|1000
2021-11-24 07:36:42|1.4553|1|9.01233308
2021-11-24 07:36:42|1.4535|1|200
2021-11-24 07:36:42|1.4533|1|40
2021-11-24 07:36:42|1.4504|1|147.78954649
2021-11-24 07:36:42|1.45|8|3770.961563
2021-11-24 07:36:42|1.4484|1|10
2021-11-24 07:36:42|1.446|1|9.07029622
2021-11-24 07:36:42|1.4444|1|10000
2021-11-24 07:36:42|1.4438|2|3312.29886123
2021-11-24 07:36:42|1.4436|1|101.95741601
2021-11-24 07:36:42|1.4418|1|346.788736
2021-11-24 07:36:42|1.44|1|100
2021-11-24 07:36:42|1.4391|1|65.05693414
2021-11-24 07:36:42|1.439|1|10
2021-11-24 07:36:42|1.4367|1|9.12900977
2021-11-24 07:36:42|1.4356|1|1000
2021-11-24 07:36:42|1.4327|1|29.66074832
2021-11-24 07:36:42|1.43|2|109.1702
2021-11-24 07:36:42|1.4275|1|9.18784472
2021-11-24 07:36:42|1.4265|1|100
2021-11-24 07:36:42|1.42|2|2210
2021-11-24 07:36:42|1.4199|1|500
2021-11-24 07:36:42|1.4183|2|75.84147356
2021-11-24 07:36:42|1.4158|1|3586.97290757
2021-11-24 07:36:42|1.4153|1|50
2021-11-24 07:36:42|1.4146|1|10
2021-11-24 07:36:42|1.41|4|776
2021-11-24 07:36:42|1.4092|2|39.83539645
2021-11-24 07:36:42|1.4043|1|1000
2021-11-24 07:36:42|1.4001|1|9.36765112
2021-11-24 07:36:42|1.4|9|960.456207
2021-11-24 07:36:42|1.3995|1|3.57270454
2021-11-24 07:36:42|1.3974|2|172.84414894
2021-11-24 07:36:42|1.3916|1|10
2021-11-24 07:36:42|1.3911|1|9.42825701
2021-11-24 07:36:42|1.391|1|360
2021-11-24 07:36:42|1.3902|1|10
2021-11-24 07:36:42|1.3896|1|100
2021-11-24 07:36:42|1.3857|1|31.39572675
2021-11-24 07:36:42|1.385|1|400
2021-11-24 07:36:42|1.384|1|77
2021-11-24 07:36:42|1.3822|1|9.48896566
2021-11-24 07:36:42|1.38|2|75272.259661
2021-11-24 07:36:42|1.3773|1|3.0E-6
2021-11-24 07:36:42|1.3766|1|69.66822356
2021-11-24 07:36:42|1.376|1|7.26744186
2021-11-24 07:36:42|1.37|1|1000
2021-11-24 07:36:42|1.3695|1|365.096751
2021-11-24 07:36:42|1.3682|1|111
2021-11-24 07:36:42|1.3673|1|16583
2021-11-24 07:36:42|1.3658|1|10
2021-11-24 07:36:42|1.365|1|146.52
2021-11-24 07:36:42|1.3622|1|32.26321597
2021-11-24 07:36:42|1.3575|1|100
2021-11-24 07:36:42|1.356|1|450
2021-11-24 07:36:42|1.3557|1|71.20532004
2021-11-24 07:36:42|1.3556|1|20
2021-11-24 07:36:42|1.3514|1|10
2021-11-24 07:36:42|1.3512|1|107.46862769
2021-11-24 07:36:42|1.35|2|1000
2021-11-24 07:36:42|1.345|1|1500
2021-11-24 07:36:42|1.3447|1|50
2021-11-24 07:36:42|1.3423|1|16
2021-11-24 07:36:42|1.3414|1|10
2021-11-24 07:36:42|1.3388|1|33.13070519
2021-11-24 07:36:42|1.3349|1|72.74241651
2021-11-24 07:36:42|1.33|1|150
2021-11-24 07:36:42|1.3292|1|42
2021-11-24 07:36:42|1.3281|1|26
2021-11-24 07:36:42|1.324|1|18
2021-11-24 07:36:42|1.3234|1|2000
2021-11-24 07:36:42|1.32|2|4000
2021-11-24 07:36:42|1.317|1|10
2021-11-24 07:36:42|1.3153|1|33.9981944
2021-11-24 07:36:42|1.314|1|74.27951299
2021-11-24 07:36:42|1.3111|1|20
2021-11-24 07:36:42|1.31|3|1566.15160305
2021-11-24 07:36:42|1.309|1|10
2021-11-24 07:36:42|1.305|1|110.22423353
2021-11-24 07:36:42|1.3036|1|1000
2021-11-24 07:36:42|1.3|7|3963.35875392
2021-11-24 07:36:42|1.2931|1|75.81660946
2021-11-24 07:36:42|1.2927|1|10
2021-11-24 07:36:42|1.2926|1|10
2021-11-24 07:36:42|1.2918|1|34.86568362
2021-11-24 07:36:42|1.2913|1|100
2021-11-24 07:36:42|1.2908|1|387.356678
2021-11-24 07:36:42|1.2811|1|10
2021-11-24 07:36:42|1.28|1|200
2021-11-24 07:36:42|1.2744|1|1000
2021-11-24 07:36:42|1.2723|1|77.35370594
2021-11-24 07:36:42|1.2719|1|45
2021-11-24 07:36:42|1.2711|1|150
2021-11-24 07:36:42|1.27|1|1000
2021-11-24 07:36:42|1.2684|1|35.73317284
2021-11-24 07:36:42|1.2682|1|10
2021-11-24 07:36:42|1.2667|1|20
2021-11-24 07:36:42|1.263|1|125
2021-11-24 07:36:42|1.2588|1|112.97983936
2021-11-24 07:36:42|1.2514|1|78.89080241
2021-11-24 07:36:42|1.25|8|5484.440002
2021-11-24 07:36:42|1.2471|1|20.4
2021-11-24 07:36:42|1.2449|1|36.60066205
2021-11-24 07:36:42|1.2439|1|10
2021-11-24 07:36:42|1.2422|1|100
2021-11-24 07:36:42|1.2345|1|300.7
2021-11-24 07:36:42|1.2306|1|80.42789889
2021-11-24 07:36:42|1.2292|1|42
2021-11-24 07:36:42|1.226|1|407.830343
2021-11-24 07:36:42|1.2222|1|20
2021-11-24 07:36:42|1.2214|1|37.46815127
2021-11-24 07:36:42|1.2195|1|10
2021-11-24 07:36:42|1.2126|1|115.7354452
2021-11-24 07:36:42|1.212|1|10
2021-11-24 07:36:42|1.21|2|220
2021-11-24 07:36:42|1.2097|1|81.96499536
2021-11-24 07:36:42|1.203|1|420
2021-11-24 07:36:42|1.2|10|8362.061
2021-11-24 07:36:42|1.1982|1|450
2021-11-24 07:36:42|1.198|1|38.33564049
2021-11-24 07:36:42|1.1964|1|16969
2021-11-24 07:36:42|1.1951|1|10
2021-11-24 07:36:42|1.1912|1|4000
2021-11-24 07:36:42|1.1889|1|83.50209184
2021-11-24 07:36:42|1.1876|1|25
2021-11-24 07:36:42|1.186|1|400
2021-11-24 07:36:42|1.1854|1|10.538358
2021-11-24 07:36:42|1.18|1|800
2021-11-24 07:36:42|1.1778|1|20
2021-11-24 07:36:42|1.1752|1|2000
2021-11-24 07:36:42|1.1745|1|39.2031297
2021-11-24 07:36:42|1.1707|1|10
2021-11-24 07:36:42|1.17|1|50
2021-11-24 07:36:42|1.1686|1|1500
2021-11-24 07:36:42|1.168|1|85.03918831
2021-11-24 07:36:42|1.1664|1|118.49105104
2021-11-24 07:36:42|1.1635|1|10
2021-11-24 07:36:42|1.1585|1|431.592577
2021-11-24 07:36:42|1.1564|1|500
2021-11-24 07:36:42|1.1555|1|300
2021-11-24 07:36:42|1.1512|1|128.9
2021-11-24 07:36:42|1.151|1|40.07061892
2021-11-24 07:36:42|1.1501|1|15
2021-11-24 07:36:42|1.15|4|760
2021-11-24 07:36:42|1.1471|1|86.57628479
2021-11-24 07:36:42|1.1463|1|10
2021-11-24 07:36:42|1.14|2|4512
2021-11-24 07:36:42|1.1333|1|20
2021-11-24 07:36:42|1.1292|1|48
2021-11-24 07:36:42|1.1276|1|40.93810814
2021-11-24 07:36:42|1.1275|1|500
2021-11-24 07:36:42|1.1263|1|88.11338126
2021-11-24 07:36:42|1.123|1|18
2021-11-24 07:36:42|1.1221|1|30
2021-11-24 07:36:42|1.1219|1|10
2021-11-24 07:36:42|1.1202|1|121.24665688
2021-11-24 07:36:42|1.12|2|630
2021-11-24 07:36:42|1.1181|1|70
2021-11-24 07:36:42|1.116|1|400
2021-11-24 07:36:42|1.1138|1|10
2021-11-24 07:36:42|1.11|1|100
2021-11-24 07:36:42|1.1054|1|89.65047774
2021-11-24 07:36:42|1.1041|1|41.80559735
2021-11-24 07:36:42|1.1036|1|50
2021-11-24 07:36:42|1.1004|1|454.380225
2021-11-24 07:36:42|1.1|6|2393.97913
2021-11-24 07:36:42|1.098|1|100
2021-11-24 07:36:42|1.0975|1|10
2021-11-24 07:36:42|1.0922|1|20
2021-11-24 07:36:42|1.0918|1|5.495512
2021-11-24 07:36:42|1.09|2|2160
2021-11-24 07:36:42|1.0889|1|20
2021-11-24 07:36:42|1.0846|1|91.18757421
2021-11-24 07:36:42|1.0833|1|80
2021-11-24 07:36:42|1.0806|1|42.67308657
2021-11-24 07:36:42|1.08|4|5859
2021-11-24 07:36:42|1.074|1|124.00226272
2021-11-24 07:36:42|1.0731|1|10
2021-11-24 07:36:42|1.0725|1|300
2021-11-24 07:36:42|1.0716|1|21
2021-11-24 07:36:42|1.07|6|15930
2021-11-24 07:36:42|1.0659|1|500
2021-11-24 07:36:42|1.0637|1|92.72467069
2021-11-24 07:36:42|1.0611|1|10
2021-11-24 07:36:42|1.06|3|4500
2021-11-24 07:36:42|1.0595|1|1000
2021-11-24 07:36:42|1.0593|1|200
2021-11-24 07:36:42|1.0571|1|43.54057578
2021-11-24 07:36:42|1.0545|1|30
2021-11-24 07:36:42|1.05|12|9514
2021-11-24 07:36:42|1.0487|1|10
2021-11-24 07:36:42|1.048|1|2000
2021-11-24 07:36:42|1.0444|1|20
2021-11-24 07:36:42|1.0432|1|1250
2021-11-24 07:36:42|1.0429|1|94.26176716
2021-11-24 07:36:42|1.0421|1|10
2021-11-24 07:36:42|1.04|3|3056.2
2021-11-24 07:36:42|1.0398|1|480.861704
2021-11-24 07:36:42|1.0337|1|44.408065
2021-11-24 07:36:42|1.03|3|170.5
2021-11-24 07:36:42|1.0297|1|20
2021-11-24 07:36:42|1.0292|1|48
2021-11-24 07:36:42|1.0277|1|126.75786855
2021-11-24 07:36:42|1.0272|1|17706.611234
2021-11-24 07:36:42|1.0255|1|16670
2021-11-24 07:36:42|1.025|1|150
2021-11-24 07:36:42|1.0243|1|10
2021-11-24 07:36:42|1.022|1|95.79886364
2021-11-24 07:36:42|1.021|1|100
2021-11-24 07:36:42|1.02|3|3004.052288
2021-11-24 07:36:42|1.0142|1|179.245435
2021-11-24 07:36:42|1.011|2|125.1
2021-11-24 07:36:42|1.0102|1|45.27555422
2021-11-24 07:36:42|1.01|3|17158.5
2021-11-24 07:36:42|1.0086|1|1000
2021-11-24 07:36:42|1.005|2|1106
2021-11-24 07:36:42|1.0048|1|600
2021-11-24 07:36:42|1.001|1|500
2021-11-24 07:36:42|1|23|9842.754811
2021-11-24 07:36:42|0.9999|1|18
2021-11-24 07:36:42|0.98673|1|46.14304343
2021-11-24 07:36:42|0.98508|1|507.572989
2021-11-24 07:36:42|0.984|1|2500
2021-11-24 07:36:42|0.98|2|578
2021-11-24 07:36:42|0.9742|1|55
2021-11-24 07:36:42|0.97|1|1000
2021-11-24 07:36:42|0.9648|1|337.422869
2021-11-24 07:36:42|0.96327|1|46.96438961
2021-11-24 07:36:42|0.96|1|300
2021-11-24 07:36:42|0.95988|1|51
2021-11-24 07:36:42|0.9547|1|52.37247303
2021-11-24 07:36:42|0.95184|1|1000
2021-11-24 07:36:42|0.95008|1|10
2021-11-24 07:36:42|0.95|4|3510
2021-11-24 07:36:42|0.94|2|1180
2021-11-24 07:36:42|0.9398|1|47.73959274
2021-11-24 07:36:42|0.93329|1|15
2021-11-24 07:36:42|0.93085|1|537.143471
2021-11-24 07:36:42|0.93|2|820
2021-11-24 07:36:42|0.9292|1|120
2021-11-24 07:36:42|0.9206|1|2000
2021-11-24 07:36:42|0.9203|1|30
2021-11-24 07:36:42|0.92|1|570.386738
2021-11-24 07:36:42|0.919|1|18
2021-11-24 07:36:42|0.91633|1|48.51479587
2021-11-24 07:36:42|0.91111|1|10
2021-11-24 07:36:42|0.91|1|30
2021-11-24 07:36:42|0.9008|1|10
2021-11-24 07:36:42|0.9|7|11285.953327
2021-11-24 07:36:42|0.89711|1|442.73948797
2021-11-24 07:36:42|0.89667|1|10
2021-11-24 07:36:42|0.89286|1|49.289999
2021-11-24 07:36:42|0.89|1|96.732315
2021-11-24 07:36:42|0.88516|1|564.869628
2021-11-24 07:36:42|0.88222|1|10
2021-11-24 07:36:42|0.88|2|32
2021-11-24 07:36:42|0.877|1|21.984661
2021-11-24 07:36:42|0.875|1|100
2021-11-24 07:36:42|0.87|1|505
2021-11-24 07:36:42|0.86939|1|50.06520213
2021-11-24 07:36:42|0.8692|2|170.280118
2021-11-24 07:36:42|0.869|1|12
2021-11-24 07:36:42|0.86778|1|10.94128788
2021-11-24 07:36:42|0.86|1|50
2021-11-24 07:36:42|0.85901|1|100
2021-11-24 07:36:42|0.85333|1|12.59659091
2021-11-24 07:36:42|0.8511|1|10
2021-11-24 07:36:42|0.85|1|500
2021-11-24 07:36:42|0.84592|1|50.84040526
2021-11-24 07:36:42|0.843|1|1200
2021-11-24 07:36:42|0.83889|1|14.25189394
2021-11-24 07:36:42|0.83843|1|26.242912
2021-11-24 07:36:42|0.837|1|15
2021-11-24 07:36:42|0.8367|1|10
2021-11-24 07:36:42|0.83556|1|598.401072
2021-11-24 07:36:42|0.83016|1|1000
2021-11-24 07:36:42|0.8292|1|160
2021-11-24 07:36:42|0.82444|1|15.90719697
2021-11-24 07:36:42|0.8238|1|100
2021-11-24 07:36:42|0.823|1|822.345228
2021-11-24 07:36:42|0.82245|1|51.61560839
2021-11-24 07:36:42|0.821|1|50
2021-11-24 07:36:42|0.811|1|5000
2021-11-24 07:36:42|0.81|4|1569.6723863
2021-11-24 07:36:42|0.80772|1|100
2021-11-24 07:36:42|0.80501|1|10
2021-11-24 07:36:42|0.8|8|1730
2021-11-24 07:36:42|0.79898|1|52.39081152
2021-11-24 07:36:42|0.7977|1|30
2021-11-24 07:36:42|0.79514|1|10.2
2021-11-24 07:36:42|0.79406|1|629.675339
2021-11-24 07:36:42|0.7856|1|2000
2021-11-24 07:36:42|0.78|2|811
2021-11-24 07:36:42|0.77551|1|53.16601465
2021-11-24 07:36:42|0.77024|1|505.98798625
2021-11-24 07:36:42|0.7692|1|160
2021-11-24 07:36:42|0.76499|1|100
2021-11-24 07:36:42|0.7607|1|25
2021-11-24 07:36:42|0.76|1|100
2021-11-24 07:36:42|0.75204|1|53.94121778
2021-11-24 07:36:42|0.75006|1|666.613338
2021-11-24 07:36:42|0.75|1|650
2021-11-24 07:36:42|0.7311|1|10
2021-11-24 07:36:42|0.7308|1|100
2021-11-24 07:36:42|0.7292|1|160
2021-11-24 07:36:42|0.72857|1|54.7164209
2021-11-24 07:36:42|0.7254|1|17
2021-11-24 07:36:42|0.72|2|1500
2021-11-24 07:36:42|0.718|1|12
2021-11-24 07:36:42|0.71235|1|10
2021-11-24 07:36:42|0.7104|1|703.828829
2021-11-24 07:36:42|0.71|1|15
2021-11-24 07:36:42|0.7051|1|55.49162403
2021-11-24 07:36:42|0.70051|1|10
2021-11-24 07:36:42|0.7|7|16976.532401
2021-11-24 07:36:42|0.69822|1|149.10998
2021-11-24 07:36:42|0.68163|1|56.26682716
2021-11-24 07:36:42|0.673|1|150
2021-11-24 07:36:42|0.67103|1|745.123169
2021-11-24 07:36:42|0.6692|1|160
2021-11-24 07:36:42|0.65816|1|57.04203029
2021-11-24 07:36:42|0.65|2|553.84615385
2021-11-24 07:36:42|0.6471|1|10000
2021-11-24 07:36:42|0.64336|1|569.23648453
2021-11-24 07:36:42|0.639|1|13
2021-11-24 07:36:42|0.6379|1|9.08026336
2021-11-24 07:36:42|0.63469|1|57.81723342
2021-11-24 07:36:42|0.631|1|5000
2021-11-24 07:36:42|0.6292|1|160
2021-11-24 07:36:42|0.623|1|962.315588
2021-11-24 07:36:42|0.61741|1|300
2021-11-24 07:36:42|0.61122|1|58.59243655
2021-11-24 07:36:42|0.61|1|430
2021-11-24 07:36:42|0.60102|1|50
2021-11-24 07:36:42|0.6|3|232
2021-11-24 07:36:42|0.58776|1|59.36763968
2021-11-24 07:36:42|0.5752|1|100
2021-11-24 07:36:42|0.5692|1|160
2021-11-24 07:36:42|0.5643|1|30
2021-11-24 07:36:42|0.56429|1|60.14284281
2021-11-24 07:36:42|0.56|1|470
2021-11-24 07:36:42|0.5563|1|3000
2021-11-24 07:36:42|0.555|1|200
2021-11-24 07:36:42|0.5506|1|200
2021-11-24 07:36:42|0.55|2|500
2021-11-24 07:36:42|0.54082|1|60.91804594
2021-11-24 07:36:42|0.5378|1|25
2021-11-24 07:36:42|0.5292|1|160
2021-11-24 07:36:42|0.529|1|18
2021-11-24 07:36:42|0.51735|1|61.69324907
2021-11-24 07:36:42|0.51648|1|632.48498282
2021-11-24 07:36:42|0.51|1|4000
2021-11-24 07:36:42|0.50538|1|60
2021-11-24 07:36:42|0.5|6|1780
2021-11-24 07:36:42|0.4993|1|1645
2021-11-24 07:36:42|0.49388|1|62.4684522
2021-11-24 07:36:42|0.49|1|400
2021-11-24 07:36:42|0.48|1|10000
2021-11-24 07:36:42|0.47041|1|63.24365533
2021-11-24 07:36:42|0.47|3|1100
2021-11-24 07:36:42|0.4692|1|160
2021-11-24 07:36:42|0.4618|1|777
2021-11-24 07:36:42|0.46|1|75.666172
2021-11-24 07:36:42|0.452|1|100
2021-11-24 07:36:42|0.45|3|1370
2021-11-24 07:36:42|0.44694|1|64.01885846
2021-11-24 07:36:42|0.44|2|1296
2021-11-24 07:36:42|0.434|1|3000
2021-11-24 07:36:42|0.4311|1|10
2021-11-24 07:36:42|0.43|1|2207.223116
2021-11-24 07:36:42|0.4292|1|160
2021-11-24 07:36:42|0.42347|1|64.79406159
2021-11-24 07:36:42|0.422|1|500
2021-11-24 07:36:42|0.42|2|1330
2021-11-24 07:36:42|0.412|1|12
2021-11-24 07:36:42|0.4111|1|10
2021-11-24 07:36:42|0.41|4|1978
2021-11-24 07:36:42|0.4012|1|250
2021-11-24 07:36:42|0.401|1|100
2021-11-24 07:36:42|0.4|8|3560.56926472
2021-11-24 07:36:42|0.3961|1|250
2021-11-24 07:36:42|0.394|1|13.45177665
2021-11-24 07:36:42|0.3896|1|695.7334811
2021-11-24 07:36:42|0.38582|1|43.282298
2021-11-24 07:36:42|0.38571|1|35
2021-11-24 07:36:42|0.37|1|50
2021-11-24 07:36:42|0.3692|1|160
2021-11-24 07:36:42|0.36|1|1000
2021-11-24 07:36:42|0.35626|1|2000
2021-11-24 07:36:42|0.351|1|20
2021-11-24 07:36:42|0.35072|1|10
2021-11-24 07:36:42|0.35|1|500
2021-11-24 07:36:42|0.34729|1|100
2021-11-24 07:36:42|0.3468|1|5000
2021-11-24 07:36:42|0.34|1|15
2021-11-24 07:36:42|0.33962|1|100
2021-11-24 07:36:42|0.33|1|1000
2021-11-24 07:36:42|0.3292|1|160
2021-11-24 07:36:42|0.325|1|307.69230769
2021-11-24 07:36:42|0.312|1|18
2021-11-24 07:36:42|0.307|1|10000
2021-11-24 07:36:42|0.30001|1|5000
2021-11-24 07:36:42|0.3|2|550
2021-11-24 07:36:42|0.28311|1|10
2021-11-24 07:36:42|0.2692|1|160
2021-11-24 07:36:42|0.26273|1|758.98197938
2021-11-24 07:36:42|0.26|1|233.265538
2021-11-24 07:36:42|0.25|1|300
2021-11-24 07:36:42|0.2292|1|240
2021-11-24 07:36:42|0.2222|1|18
2021-11-24 07:36:42|0.212|1|15000
2021-11-24 07:36:42|0.21|5|31110
2021-11-24 07:36:42|0.2092|1|100
2021-11-24 07:36:42|0.208|1|54.32692308
2021-11-24 07:36:42|0.206|1|143.270362
2021-11-24 07:36:42|0.2|6|8223
2021-11-24 07:36:42|0.197|1|3554
2021-11-24 07:36:42|0.19|1|300
2021-11-24 07:36:42|0.185|1|300
2021-11-24 07:36:42|0.1777|1|10000
2021-11-24 07:36:42|0.177|1|5
2021-11-24 07:36:42|0.1764|1|20
2021-11-24 07:36:42|0.1692|1|320
2021-11-24 07:36:42|0.1625|1|615.38461538
2021-11-24 07:36:42|0.16|3|8060
2021-11-24 07:36:42|0.1555|1|25
2021-11-24 07:36:42|0.1538|1|10000
2021-11-24 07:36:42|0.151|1|6622
2021-11-24 07:36:42|0.15|1|500
2021-11-24 07:36:42|0.14|1|500
2021-11-24 07:36:42|0.13604|1|95
2021-11-24 07:36:42|0.13585|1|822.23047766
2021-11-24 07:36:42|0.1303|1|10
2021-11-24 07:36:42|0.13|1|5500
2021-11-24 07:36:42|0.1292|1|400
2021-11-24 07:36:42|0.128|1|5000
2021-11-24 07:36:42|0.12783|1|800
2021-11-24 07:36:42|0.123|1|35
2021-11-24 07:36:42|0.12|1|2000
2021-11-24 07:36:42|0.11|1|9090.91
2021-11-24 07:36:42|0.105|1|40
2021-11-24 07:36:42|0.10325|2|1290
2021-11-24 07:36:42|0.10226|1|650
2021-11-24 07:36:42|0.1019|1|10
2021-11-24 07:36:42|0.1001|1|319
2021-11-24 07:36:42|0.1|4|12324
2021-11-24 07:36:42|0.09823|1|1065
2021-11-24 07:36:42|0.092|1|350
2021-11-24 07:36:42|0.09|2|1010
2021-11-24 07:36:42|0.08832|1|449.28998743
2021-11-24 07:36:42|0.087|1|1170
2021-11-24 07:36:42|0.08148|3|300
2021-11-24 07:36:42|0.08125|1|1230.76923077
2021-11-24 07:36:42|0.0792|1|500
2021-11-24 07:36:42|0.0786|1|100
2021-11-24 07:36:42|0.077|1|20
2021-11-24 07:36:42|0.0765|2|5118.90299
2021-11-24 07:36:42|0.0753|1|100000
2021-11-24 07:36:42|0.0731|1|10000
2021-11-24 07:36:42|0.0726|1|10000
2021-11-24 07:36:42|0.0701|1|458
2021-11-24 07:36:42|0.07|1|10
2021-11-24 07:36:42|0.06986|1|12000
2021-11-24 07:36:42|0.06|1|87.9375
2021-11-24 07:36:42|0.05|2|40000
2021-11-24 07:36:42|0.045|1|50000
2021-11-24 07:36:42|0.042946|1|2854.31
2021-11-24 07:36:42|0.040625|1|2461.53846154
2021-11-24 07:36:42|0.038|1|100
2021-11-24 07:36:42|0.03579|1|140
2021-11-24 07:36:42|0.035271|1|99.566662
2021-11-24 07:36:42|0.035|1|1342
2021-11-24 07:36:42|0.033|1|10000
2021-11-24 07:36:42|0.03|1|41166
2021-11-24 07:36:42|0.0289|1|50000
2021-11-24 07:36:42|0.024999|1|100
2021-11-24 07:36:42|0.023|1|2000
2021-11-24 07:36:42|0.020313|1|4923.07692308
2021-11-24 07:36:42|0.02|2|25100
2021-11-24 07:36:42|0.019|3|510000
2021-11-24 07:36:42|0.0184|1|100000
2021-11-24 07:36:42|0.018|1|100
2021-11-24 07:36:42|0.012|1|100000
2021-11-24 07:36:42|0.011|3|18200
2021-11-24 07:36:42|0.010156|1|9846.15384615
2021-11-24 07:36:42|0.01|2|100100
2021-11-24 07:36:42|0.0089711|1|885.47897594
2021-11-24 07:36:42|0.00891|1|500
2021-11-24 07:36:42|0.0086|2|4100
2021-11-24 07:36:42|0.008|1|1000
2021-11-24 07:36:42|0.0078|1|100000
2021-11-24 07:36:42|0.0077|1|100
2021-11-24 07:36:42|0.0075|1|1000
2021-11-24 07:36:42|0.0050781|1|19692.3076923
2021-11-24 07:36:42|0.005|1|200
2021-11-24 07:36:42|0.0048|1|100000
2021-11-24 07:36:42|0.0045|1|1000
2021-11-24 07:36:42|0.003579|1|1400
2021-11-24 07:36:42|0.003|1|50000
2021-11-24 07:36:42|0.0025391|1|39384.6153846
2021-11-24 07:36:42|0.0025|1|400
2021-11-24 07:36:42|0.002|1|1500
2021-11-24 07:36:42|0.0015|1|2500
2021-11-24 07:36:42|0.0012695|1|78769.2307692
2021-11-24 07:36:42|0.00125|1|800
2021-11-24 07:36:42|0.001107|1|20000
2021-11-24 07:36:42|0.0011|2|58000
2021-11-24 07:36:42|0.001|4|32010
2021-11-24 07:36:42|0.00095|1|2500
2021-11-24 07:36:42|0.000891|1|5000
2021-11-24 07:36:42|0.00075|1|2500
2021-11-24 07:36:42|0.0007|1|3000
2021-11-24 07:36:42|0.00063477|1|157538.461538
2021-11-24 07:36:42|0.0005|1|2000
2021-11-24 07:36:42|0.0003579|1|14000
2021-11-24 07:36:42|0.0003|1|8000
2021-11-24 07:36:42|0.00025001|1|200000
2021-11-24 07:36:42|0.00025|1|4000
2021-11-24 07:36:42|0.0002|3|300000
2021-11-24 07:36:42|0.00015|1|2500
2021-11-24 07:36:42|0.000125|1|8000
2021-11-24 07:36:42|0.00011|2|320000
2021-11-24 07:36:42|8.91E-5|1|50000
2021-11-24 07:36:42|5.1E-5|1|250000
2021-11-24 07:36:42|5.0E-5|1|20000
2021-11-24 07:36:42|4.0E-5|1|184262.512288
2021-11-24 07:36:42|3.579E-5|1|140000
2021-11-24 07:36:42|2.5E-5|1|40000
2021-11-24 07:36:42|2.0E-5|1|250000
2021-11-24 07:36:42|1.25E-5|1|80000
2021-11-24 07:36:42|1.0E-5|1|200000
2021-11-24 07:36:42|8.91E-6|1|250000
2021-11-24 07:36:42|3.57E-6|1|250000
2021-11-24 07:36:42|1.1E-6|4|1000000
2021-11-24 07:36:42|1.0E-6|1|3000
2021-11-24 07:36:42|1.1E-7|26|6500000
2021-11-24 07:36:42|1.0E-7|20|5000000
2021-11-24 07:36:42|1.6875|3|-182
2021-11-24 07:36:42|1.6876|1|-889.06
2021-11-24 07:36:42|1.6879|1|-889.0469
2021-11-24 07:36:42|1.688|1|-2963.52
2021-11-24 07:36:42|1.6883|2|-6808.9152
2021-11-24 07:36:42|1.6884|4|-2648.12764093
2021-11-24 07:36:42|1.6885|1|-474.10608582
2021-11-24 07:36:42|1.6886|4|-7356.82460426
2021-11-24 07:36:42|1.6887|4|-2971.1909677
2021-11-24 07:36:42|1.6889|3|-4322.01250023
2021-11-24 07:36:42|1.689|1|-2716.119
2021-11-24 07:36:42|1.6891|1|-3875.9491
2021-11-24 07:36:42|1.6892|2|-11072
2021-11-24 07:36:42|1.6893|1|-4639.80474875
2021-11-24 07:36:42|1.6894|1|-665.01766533
2021-11-24 07:36:42|1.6896|1|-1545.61158545
2021-11-24 07:36:42|1.6897|2|-1152.2337978
2021-11-24 07:36:42|1.69|5|-5049.09579462
2021-11-24 07:36:42|1.6901|1|-617.29619893
2021-11-24 07:36:42|1.6902|1|-801.11368601
2021-11-24 07:36:42|1.6905|1|-5926.65
2021-11-24 07:36:42|1.6907|1|-1330.03533067
2021-11-24 07:36:42|1.6911|1|-13637.1116138
2021-11-24 07:36:42|1.6912|1|-2373.07198875
2021-11-24 07:36:42|1.6913|2|-3098.64175905
2021-11-24 07:36:42|1.6915|3|-14363.3495006
2021-11-24 07:36:42|1.6916|1|-679.54893483
2021-11-24 07:36:42|1.6919|1|-849.36595869
2021-11-24 07:36:42|1.6921|1|-3579.36035322
2021-11-24 07:36:42|1.6923|2|-2920.96391584
2021-11-24 07:36:42|1.6924|1|-15082
2021-11-24 07:36:42|1.6926|1|-24016.9
2021-11-24 07:36:42|1.6929|1|-1662.54416333
2021-11-24 07:36:42|1.6933|1|-876.44325297
2021-11-24 07:36:42|1.694|1|-30342.7
2021-11-24 07:36:42|1.6945|1|-27176
2021-11-24 07:36:42|1.6946|1|-2660.11306789
2021-11-24 07:36:42|1.695|1|-935.15625993
2021-11-24 07:36:42|1.6957|1|-998.43411025
2021-11-24 07:36:42|1.6969|1|-38334.7
2021-11-24 07:36:42|1.6975|1|-10400
2021-11-24 07:36:42|1.6976|1|-905.82940085
2021-11-24 07:36:42|1.6978|1|-997.18096001
2021-11-24 07:36:42|1.6983|1|-3989.10344973
2021-11-24 07:36:42|1.6986|1|-964.32653585
2021-11-24 07:36:42|1.6998|1|-83900
2021-11-24 07:36:42|1.6999|1|-3333
2021-11-24 07:36:42|1.7002|1|-48431.6
2021-11-24 07:36:42|1.7019|1|-228.087542
2021-11-24 07:36:42|1.702|1|-5318.5122139
2021-11-24 07:36:42|1.7023|1|-29.93216916
2021-11-24 07:36:42|1.7024|1|-7.76947357
2021-11-24 07:36:42|1.7025|1|-39000
2021-11-24 07:36:42|1.7027|1|-1094.78011015
2021-11-24 07:36:42|1.704|1|-1132.18141077
2021-11-24 07:36:42|1.7044|1|-61188
2021-11-24 07:36:42|1.7049|1|-12001.1343963
2021-11-24 07:36:42|1.705|1|-49580
2021-11-24 07:36:42|1.7054|2|-8649.70899395
2021-11-24 07:36:42|1.7057|1|-518.54209358
2021-11-24 07:36:42|1.7073|2|-92.65208932
2021-11-24 07:36:42|1.7082|1|-1161.49708998
2021-11-24 07:36:42|1.7085|1|-33656
2021-11-24 07:36:42|1.7086|1|-1161.21043219
2021-11-24 07:36:42|1.7109|1|-77249.5
2021-11-24 07:36:42|1.7115|1|-8312.70074136
2021-11-24 07:36:42|1.7123|1|-663.62484396
2021-11-24 07:36:42|1.7124|1|-16755
2021-11-24 07:36:42|1.7128|1|-38900
2021-11-24 07:36:42|1.7133|1|-7.71962821
2021-11-24 07:36:42|1.716|1|-97472.3
2021-11-24 07:36:42|1.7184|1|-8308.68258467
2021-11-24 07:36:42|1.7227|1|-9979.56750103
2021-11-24 07:36:42|1.7234|1|-123204
2021-11-24 07:36:42|1.724|1|-82.37383233
2021-11-24 07:36:42|1.7244|1|-7.66996978
2021-11-24 07:36:42|1.7249|1|-1117.31355975
2021-11-24 07:36:42|1.7251|1|-11.5067
2021-11-24 07:36:42|1.7262|1|-209.01877362
2021-11-24 07:36:42|1.7317|1|-10
2021-11-24 07:36:42|1.7337|1|-13304.401363
2021-11-24 07:36:42|1.7356|1|-7.62050336
2021-11-24 07:36:42|1.7383|1|-16779
2021-11-24 07:36:42|1.74|2|-4522.213066
2021-11-24 07:36:42|1.741|1|-82.37383233
2021-11-24 07:36:42|1.7468|1|-7.5716709
2021-11-24 07:36:42|1.75|1|-50
2021-11-24 07:36:42|1.7516|2|-16507.2949214
2021-11-24 07:36:42|1.7542|1|-841.488
2021-11-24 07:36:42|1.7557|1|-13296.2905012
2021-11-24 07:36:42|1.756|1|-10
2021-11-24 07:36:42|1.7562|1|-205.44449013
2021-11-24 07:36:42|1.7581|2|-89.89686108
2021-11-24 07:36:42|1.76|1|-25000
2021-11-24 07:36:42|1.7666|2|-15.1252
2021-11-24 07:36:42|1.7694|1|-63.5623
2021-11-24 07:36:42|1.7695|1|-7.4745816
2021-11-24 07:36:42|1.7753|1|-82.37383233
2021-11-24 07:36:42|1.7767|1|-13313.1037746
2021-11-24 07:36:42|1.78|1|-2.172
2021-11-24 07:36:42|1.7804|1|-10
2021-11-24 07:36:42|1.781|1|-7.42633392
2021-11-24 07:36:42|1.7843|1|-27.412
2021-11-24 07:36:42|1.7854|1|-2.9751
2021-11-24 07:36:42|1.7861|1|-128.4767
2021-11-24 07:36:42|1.7868|1|-201.93132795
2021-11-24 07:36:42|1.7925|1|-7.37870511
2021-11-24 07:36:42|1.7928|1|-82.37383233
2021-11-24 07:36:42|1.7942|1|-2.0016
2021-11-24 07:36:42|1.7945|1|-2.0944
2021-11-24 07:36:42|1.7949|1|-2.1916
2021-11-24 07:36:42|1.796|1|-20
2021-11-24 07:36:42|1.7991|1|-13311.6546902
2021-11-24 07:36:42|1.8|3|-632.069017
2021-11-24 07:36:42|1.8019|1|-10
2021-11-24 07:36:42|1.8041|1|-7.37206921
2021-11-24 07:36:42|1.8048|1|-10
2021-11-24 07:36:42|1.808|1|-5.53
2021-11-24 07:36:42|1.8104|1|-82.37383233
2021-11-24 07:36:42|1.814|1|-5.512
2021-11-24 07:36:42|1.815|1|-16580
2021-11-24 07:36:42|1.8158|1|-7.37206921
2021-11-24 07:36:42|1.817|1|-5.503
2021-11-24 07:36:42|1.818|1|-5.5
2021-11-24 07:36:42|1.82|3|-1064.496157
2021-11-24 07:36:42|1.821|1|-199
2021-11-24 07:36:42|1.823|1|-5.485
2021-11-24 07:36:42|1.824|1|-5.482
2021-11-24 07:36:42|1.8275|1|-7.37206921
2021-11-24 07:36:42|1.8282|1|-82.37383233
2021-11-24 07:36:42|1.8292|1|-10
2021-11-24 07:36:42|1.832|1|-5.458
2021-11-24 07:36:42|1.8336|1|-4.2171
2021-11-24 07:36:42|1.836|1|-4.8075
2021-11-24 07:36:42|1.837|1|-10
2021-11-24 07:36:42|1.8371|1|-5.069
2021-11-24 07:36:42|1.8382|1|-5.3515
2021-11-24 07:36:42|1.8383|1|-5.3687
2021-11-24 07:36:42|1.8394|1|-7.37206921
2021-11-24 07:36:42|1.8399|1|-100
2021-11-24 07:36:42|1.84|2|-64.434
2021-11-24 07:36:42|1.8407|1|-16736
2021-11-24 07:36:42|1.8415|1|-6.1466
2021-11-24 07:36:42|1.842|1|-6.2711
2021-11-24 07:36:42|1.843|2|-16644.9933628
2021-11-24 07:36:42|1.8461|1|-82.37383233
2021-11-24 07:36:42|1.8479|1|-7.7055
2021-11-24 07:36:42|1.8513|1|-7.37206921
2021-11-24 07:36:42|1.8536|1|-10
2021-11-24 07:36:42|1.8568|1|-9.8532
2021-11-24 07:36:42|1.8573|1|-9.9742
2021-11-24 07:36:42|1.8575|1|-49.95
2021-11-24 07:36:42|1.8633|1|-7.37206921
2021-11-24 07:36:42|1.8643|1|-82.37383233
2021-11-24 07:36:42|1.8654|1|-11.9308
2021-11-24 07:36:42|1.8668|1|-12.2474
2021-11-24 07:36:42|1.8708|1|-13.2152
2021-11-24 07:36:42|1.8728|1|-13.6811
2021-11-24 07:36:42|1.8742|1|-14.0083
2021-11-24 07:36:42|1.8753|1|-7.37206921
2021-11-24 07:36:42|1.876|1|-14.4382
2021-11-24 07:36:42|1.8768|1|-14.6368
2021-11-24 07:36:42|1.8771|1|-2.002
2021-11-24 07:36:42|1.878|1|-10
2021-11-24 07:36:42|1.8827|1|-82.37383233
2021-11-24 07:36:42|1.8835|1|-16796
2021-11-24 07:36:42|1.8874|1|-7.37206921
2021-11-24 07:36:42|1.8876|1|-86.31498318
2021-11-24 07:36:42|1.8933|1|-2.1093
2021-11-24 07:36:42|1.8934|1|-3.5123
2021-11-24 07:36:42|1.8935|1|-10
2021-11-24 07:36:42|1.8948|2|-6.3079
2021-11-24 07:36:42|1.8955|1|-2.6241
2021-11-24 07:36:42|1.8997|1|-7.37206921
2021-11-24 07:36:42|1.9|3|-2365.211496
2021-11-24 07:36:42|1.9002|1|-2.014
2021-11-24 07:36:42|1.9003|1|-3.7418
2021-11-24 07:36:42|1.9004|1|-2.0658
2021-11-24 07:36:42|1.9005|1|-2.0853
2021-11-24 07:36:42|1.9009|1|-2.1877
2021-11-24 07:36:42|1.9011|1|-82.37383233
2021-11-24 07:36:42|1.9012|1|-2.2515
2021-11-24 07:36:42|1.9013|1|-2.2772
2021-11-24 07:36:42|1.9024|2|-12119.7269965
2021-11-24 07:36:42|1.9028|2|-52.3378
2021-11-24 07:36:42|1.9039|1|-30.34765357
2021-11-24 07:36:42|1.9052|1|-2.8784
2021-11-24 07:36:42|1.9083|1|-83.61763996
2021-11-24 07:36:42|1.909|1|-19966.0340771
2021-11-24 07:36:42|1.9119|1|-7.37206921
2021-11-24 07:36:42|1.9198|1|-82.37383233
2021-11-24 07:36:42|1.9199|1|-30.09528887
2021-11-24 07:36:42|1.92|5|-28532.2068366
2021-11-24 07:36:42|1.9237|1|-3.18287593
2021-11-24 07:36:42|1.9238|1|-250
2021-11-24 07:36:42|1.9243|1|-7.37206921
2021-11-24 07:36:42|1.9268|1|-10
2021-11-24 07:36:42|1.93|2|-135.97055231
2021-11-24 07:36:42|1.9313|1|-10
2021-11-24 07:36:42|1.9358|1|-29.84864481
2021-11-24 07:36:42|1.936|1|-600
2021-11-24 07:36:42|1.9366|1|-3.0706
2021-11-24 07:36:42|1.9368|1|-7.37206921
2021-11-24 07:36:42|1.9387|1|-82.37383233
2021-11-24 07:36:42|1.9388|1|-6.7
2021-11-24 07:36:42|1.94|2|-177
2021-11-24 07:36:42|1.9401|1|-3.8444
2021-11-24 07:36:42|1.9407|2|-6.0715
2021-11-24 07:36:42|1.9416|1|-4.1801
2021-11-24 07:36:42|1.944|1|-251.09
2021-11-24 07:36:42|1.945|1|-106.6862
2021-11-24 07:36:42|1.9473|1|-4.56436291
2021-11-24 07:36:42|1.9493|1|-7.37206921
2021-11-24 07:36:42|1.95|3|-7644.955
2021-11-24 07:36:42|1.9504|1|-10
2021-11-24 07:36:42|1.9512|1|-10
2021-11-24 07:36:42|1.9518|1|-29.60294515
2021-11-24 07:36:42|1.9536|1|-3.1341356
2021-11-24 07:36:42|1.955|1|-4.5
2021-11-24 07:36:42|1.957|1|-400
2021-11-24 07:36:42|1.9577|1|-82.37383233
2021-11-24 07:36:42|1.9581|1|-12.7045
2021-11-24 07:36:42|1.9597|1|-4.56436291
2021-11-24 07:36:42|1.9619|1|-7.37206921
2021-11-24 07:36:42|1.9654|1|-350
2021-11-24 07:36:42|1.967|1|-152.583242
2021-11-24 07:36:42|1.9678|1|-50
2021-11-24 07:36:42|1.968|1|-29.35974988
2021-11-24 07:36:42|1.9683|1|-50
2021-11-24 07:36:42|1.97|2|-202.59
2021-11-24 07:36:42|1.9714|1|-32
2021-11-24 07:36:42|1.972|1|-4.56436291
2021-11-24 07:36:42|1.9746|1|-7.37206921
2021-11-24 07:36:42|1.9756|1|-10
2021-11-24 07:36:42|1.977|2|-3249.33588833
2021-11-24 07:36:42|1.979|1|-3.72
2021-11-24 07:36:42|1.98|3|-1279.116055
2021-11-24 07:36:42|1.984|1|-3.08607393
2021-11-24 07:36:42|1.9844|2|-33.68191503
2021-11-24 07:36:42|1.987|1|-2000
2021-11-24 07:36:42|1.9874|1|-7.37206921
2021-11-24 07:36:42|1.9895|1|-10
2021-11-24 07:36:42|1.9898|1|-500
2021-11-24 07:36:42|1.99|3|-496.122878
2021-11-24 07:36:42|1.9917|1|-80.92029673
2021-11-24 07:36:42|1.993|1|-1000
2021-11-24 07:36:42|1.9953|1|-20.612
2021-11-24 07:36:42|1.9964|1|-82.37383233
2021-11-24 07:36:42|1.9967|1|-4.56436291
2021-11-24 07:36:42|1.9979|1|-3.7109
2021-11-24 07:36:42|2|8|-1623.513466
2021-11-24 07:36:42|2.0003|1|-7.37206921
2021-11-24 07:36:42|2.0008|1|-28.87785913
2021-11-24 07:36:42|2.0013|1|-30
2021-11-24 07:36:42|2.0036|1|-77.16518327
2021-11-24 07:36:42|2.0055|1|-22.7171
2021-11-24 07:36:42|2.0091|1|-4.56436291
2021-11-24 07:36:42|2.01|4|-4562.47961
2021-11-24 07:36:42|2.0108|1|-50
2021-11-24 07:36:42|2.0111|1|-10.01
2021-11-24 07:36:42|2.0133|1|-7.37206921
2021-11-24 07:36:42|2.015|2|-1003.03869657
2021-11-24 07:36:42|2.016|1|-82.37383233
2021-11-24 07:36:42|2.0174|1|-28.64064556
2021-11-24 07:36:42|2.02|1|-30
2021-11-24 07:36:42|2.0214|1|-4.56436291
2021-11-24 07:36:42|2.0243|1|-10
2021-11-24 07:36:42|2.0263|1|-7.37206921
2021-11-24 07:36:42|2.0292|1|-10
2021-11-24 07:36:42|2.03|4|-1576.2
2021-11-24 07:36:42|2.0321|1|-10.01
2021-11-24 07:36:42|2.0338|1|-4.56436291
2021-11-24 07:36:42|2.0342|1|-28.40447512
2021-11-24 07:36:42|2.0358|1|-82.37383233
2021-11-24 07:36:42|2.039|1|-3.72
2021-11-24 07:36:42|2.0394|1|-7.37206921
2021-11-24 07:36:42|2.04|2|-2008.53023902
2021-11-24 07:36:42|2.0438|1|-78.22295351
2021-11-24 07:36:42|2.0443|1|-500
2021-11-24 07:36:42|2.0461|1|-4.56436291
2021-11-24 07:36:42|2.0464|1|-2.99200783
2021-11-24 07:36:42|2.048|1|-2
2021-11-24 07:36:42|2.0487|1|-10
2021-11-24 07:36:42|2.05|4|-954.189512
2021-11-24 07:36:42|2.0511|1|-28.17077981
2021-11-24 07:36:42|2.0526|1|-7.37206921
2021-11-24 07:36:42|2.0532|1|-10.01
2021-11-24 07:36:42|2.0547|1|-16932
2021-11-24 07:36:42|2.0558|1|-82.37383233
2021-11-24 07:36:42|2.0585|1|-4.56436291
2021-11-24 07:36:42|2.06|3|-474.925
2021-11-24 07:36:42|2.0658|1|-7.37206921
2021-11-24 07:36:42|2.0667|1|-2
2021-11-24 07:36:42|2.0681|1|-27.9381682
2021-11-24 07:36:42|2.0682|1|-30
2021-11-24 07:36:42|2.0698|1|-10
2021-11-24 07:36:42|2.0708|1|-4.56436291
2021-11-24 07:36:42|2.0731|1|-10
2021-11-24 07:36:42|2.0737|2|-510
2021-11-24 07:36:42|2.0742|1|-10.01
2021-11-24 07:36:42|2.076|1|-82.37383233
2021-11-24 07:36:42|2.0774|1|-115
2021-11-24 07:36:42|2.0783|1|-2.94615499
2021-11-24 07:36:42|2.0792|1|-7.37206921
2021-11-24 07:36:42|2.08|2|-35
2021-11-24 07:36:42|2.082|1|-500
2021-11-24 07:36:42|2.0832|1|-4.56436291
2021-11-24 07:36:42|2.0852|1|-27.70936657
2021-11-24 07:36:42|2.089|2|-750
2021-11-24 07:36:42|2.09|1|-20000
2021-11-24 07:36:42|2.0905|1|-10
2021-11-24 07:36:42|2.092|2|-328.97
2021-11-24 07:36:42|2.0926|1|-7.37206921
2021-11-24 07:36:42|2.0934|1|-500
2021-11-24 07:36:42|2.0936|1|-482.5
2021-11-24 07:36:42|2.0953|1|-10.01
2021-11-24 07:36:42|2.0955|1|-4.56436291
2021-11-24 07:36:42|2.0958|1|-75.52561029
2021-11-24 07:36:42|2.0964|1|-82.37383233
2021-11-24 07:36:42|2.0975|1|-10
2021-11-24 07:36:42|2.0984|1|-19.92
2021-11-24 07:36:42|2.099|1|-103.61876
2021-11-24 07:36:42|2.1|6|-2136.870664
2021-11-24 07:36:42|2.1026|1|-27.48031952
2021-11-24 07:36:42|2.104|1|-2
2021-11-24 07:36:42|2.1062|1|-7.37206921
2021-11-24 07:36:42|2.1079|1|-4.56436291
2021-11-24 07:36:42|2.11|1|-50
2021-11-24 07:36:42|2.1107|1|-2.90084701
2021-11-24 07:36:42|2.112|1|-10
2021-11-24 07:36:42|2.1133|1|-34
2021-11-24 07:36:42|2.1163|1|-10.01
2021-11-24 07:36:42|2.117|1|-82.37383233
2021-11-24 07:36:42|2.1192|1|-50
2021-11-24 07:36:42|2.1199|1|-7.37206921
2021-11-24 07:36:42|2.12|3|-639.25502805
2021-11-24 07:36:42|2.1202|1|-4.56436291
2021-11-24 07:36:42|2.1219|1|-10
2021-11-24 07:36:42|2.124|1|-2
2021-11-24 07:36:42|2.125|1|-149.85
2021-11-24 07:36:42|2.1292|1|-1000
2021-11-24 07:36:42|2.13|2|-1249.2
2021-11-24 07:36:42|2.1326|1|-4.56436291
2021-11-24 07:36:42|2.1333|1|-2.14501733
2021-11-24 07:36:42|2.1336|1|-7.37206921
2021-11-24 07:36:42|2.1374|1|-10.01
2021-11-24 07:36:42|2.1377|1|-27.02956694
2021-11-24 07:36:42|2.1378|1|-82.37383233
2021-11-24 07:36:42|2.14|2|-470.436965
2021-11-24 07:36:42|2.1417|1|-10
2021-11-24 07:36:42|2.1436|1|-2.88540661
2021-11-24 07:36:42|2.145|1|-4.56436291
2021-11-24 07:36:42|2.1463|1|-10
2021-11-24 07:36:42|2.1471|1|-999
2021-11-24 07:36:42|2.1474|1|-7.37206921
2021-11-24 07:36:42|2.148|2|-122.82826706
2021-11-24 07:36:42|2.15|6|-8437.822207
2021-11-24 07:36:42|2.1505|1|-2
2021-11-24 07:36:42|2.1535|1|-10
2021-11-24 07:36:42|2.1553|1|-26.80780537
2021-11-24 07:36:42|2.1574|1|-10.09090909
2021-11-24 07:36:42|2.1584|1|-10.01
2021-11-24 07:36:42|2.1588|1|-82.37383233
2021-11-24 07:36:42|2.159|1|-2.8
2021-11-24 07:36:42|2.16|2|-55
2021-11-24 07:36:42|2.1601|1|-93.93505863
2021-11-24 07:36:42|2.1606|1|-2
2021-11-24 07:36:42|2.1613|1|-7.37206921
2021-11-24 07:36:42|2.1707|2|-12
2021-11-24 07:36:42|2.1729|1|-1000
2021-11-24 07:36:42|2.1732|1|-26.58718039
2021-11-24 07:36:42|2.1752|1|-7.37206921
2021-11-24 07:36:42|2.1756|1|-500
2021-11-24 07:36:42|2.1764|1|-53.94353162
2021-11-24 07:36:42|2.177|1|-2.88540661
2021-11-24 07:36:42|2.178|1|-100
2021-11-24 07:36:42|2.1795|1|-10.01
2021-11-24 07:36:42|2.18|1|-82.37383233
2021-11-24 07:36:42|2.1808|1|-2
2021-11-24 07:36:42|2.182|1|-67.75826552
2021-11-24 07:36:42|2.1884|1|-10.989
2021-11-24 07:36:42|2.1893|1|-7.37206921
2021-11-24 07:36:42|2.1899|1|-250
2021-11-24 07:36:42|2.19|5|-904.9447295
2021-11-24 07:36:42|2.1909|1|-2
2021-11-24 07:36:42|2.1913|1|-26.36772519
2021-11-24 07:36:42|2.1951|1|-10
2021-11-24 07:36:42|2.1965|1|-10
2021-11-24 07:36:42|2.2|14|-36293.3824544
2021-11-24 07:36:42|2.2001|1|-70.13092384
2021-11-24 07:36:42|2.2005|1|-10.01
2021-11-24 07:36:42|2.201|1|-2
2021-11-24 07:36:42|2.2015|1|-82.37383233
2021-11-24 07:36:42|2.2018|1|-64.66362456
2021-11-24 07:36:42|2.2035|1|-7.37206921
2021-11-24 07:36:42|2.2095|1|-26.15066718
2021-11-24 07:36:42|2.21|1|-16.321935
2021-11-24 07:36:42|2.211|1|-2.88540661
2021-11-24 07:36:42|2.2111|1|-2
2021-11-24 07:36:42|2.2163|1|-2
2021-11-24 07:36:42|2.2178|1|-7.37206921
2021-11-24 07:36:42|2.2195|1|-10
2021-11-24 07:36:42|2.22|2|-940.976434
2021-11-24 07:36:42|2.2212|1|-2
2021-11-24 07:36:42|2.2216|1|-10.01
2021-11-24 07:36:42|2.223|1|-82.37383233
2021-11-24 07:36:42|2.225|1|-338.888196
2021-11-24 07:36:42|2.2257|1|-51.69588447
2021-11-24 07:36:42|2.226|1|-16841
2021-11-24 07:36:42|2.2278|1|-25.93597717
2021-11-24 07:36:42|2.2288|2|-95.19978544
2021-11-24 07:36:42|2.23|1|-18
2021-11-24 07:36:42|2.2309|1|-100
2021-11-24 07:36:42|2.2313|1|-2
2021-11-24 07:36:42|2.232|1|-49.95
2021-11-24 07:36:42|2.2321|1|-7.37206921
2021-11-24 07:36:42|2.2322|1|-49.95
2021-11-24 07:36:42|2.2327|1|-2.82258297
2021-11-24 07:36:42|2.24|6|-3155.8862
2021-11-24 07:36:42|2.2405|1|-10
2021-11-24 07:36:42|2.2414|1|-2
2021-11-24 07:36:42|2.2426|1|-10.01
2021-11-24 07:36:42|2.2439|1|-10
2021-11-24 07:36:42|2.2449|1|-82.37383233
2021-11-24 07:36:42|2.245|1|-450
2021-11-24 07:36:42|2.2454|1|-2.88540661
2021-11-24 07:36:42|2.246|1|-5.24
2021-11-24 07:36:42|2.2463|1|-25.72246912
2021-11-24 07:36:42|2.2465|1|-7.37206921
2021-11-24 07:36:42|2.2474|1|-7
2021-11-24 07:36:42|2.2481|1|-1000
2021-11-24 07:36:42|2.249|1|-3.80280569
2021-11-24 07:36:42|2.2496|1|-220
2021-11-24 07:36:42|2.25|5|-834.8
2021-11-24 07:36:42|2.2515|1|-2
2021-11-24 07:36:42|2.2522|1|-67.43358061
2021-11-24 07:36:42|2.2563|1|-2.2982
2021-11-24 07:36:42|2.26|2|-115.071319
2021-11-24 07:36:42|2.261|1|-7.37206921
2021-11-24 07:36:42|2.2616|1|-2
2021-11-24 07:36:42|2.2627|1|-16.03087
2021-11-24 07:36:42|2.2637|1|-10.01
2021-11-24 07:36:42|2.265|1|-25.51017125
2021-11-24 07:36:42|2.2653|1|-4.7412382
2021-11-24 07:36:42|2.2667|1|-4.3231853
2021-11-24 07:36:42|2.2669|1|-82.37383233
2021-11-24 07:36:42|2.2682|1|-10
2021-11-24 07:36:42|2.27|2|-1249.5
2021-11-24 07:36:42|2.2717|1|-2
2021-11-24 07:36:42|2.2748|1|-51.69588447
2021-11-24 07:36:42|2.275|1|-100
2021-11-24 07:36:42|2.2758|1|-7.37206921
2021-11-24 07:36:42|2.28|3|-135.408638
2021-11-24 07:36:42|2.2804|1|-2.88540661
2021-11-24 07:36:42|2.2816|1|-5.67967072
2021-11-24 07:36:42|2.2818|1|-2
2021-11-24 07:36:42|2.2838|2|-36.25922957
2021-11-24 07:36:42|2.2847|1|-10.01
2021-11-24 07:36:42|2.2882|1|-19.98
2021-11-24 07:36:42|2.2892|1|-82.37383233
2021-11-24 07:36:42|2.2905|1|-7.37206921
2021-11-24 07:36:42|2.291|1|-5016.385912
2021-11-24 07:36:42|2.2919|1|-2
2021-11-24 07:36:42|2.2926|1|-10
2021-11-24 07:36:42|2.295|2|-185
2021-11-24 07:36:42|2.298|1|-6.61810324
2021-11-24 07:36:42|2.2995|1|-116.477273
2021-11-24 07:36:42|2.3|13|-7601.40032368
2021-11-24 07:36:42|2.302|1|-2
2021-11-24 07:36:42|2.3027|1|-25.09261403
2021-11-24 07:36:42|2.3042|1|-64.73623739
2021-11-24 07:36:42|2.3053|1|-7.37206921
2021-11-24 07:36:42|2.3058|1|-10.01
2021-11-24 07:36:42|2.3079|1|-500
2021-11-24 07:36:42|2.31|1|-957.9999
2021-11-24 07:36:42|2.3118|1|-82.37383233
2021-11-24 07:36:42|2.3121|1|-2.06755539
2021-11-24 07:36:42|2.313|1|-50
2021-11-24 07:36:42|2.3143|1|-7.55653575
2021-11-24 07:36:42|2.3148|1|-12.885886
2021-11-24 07:36:42|2.316|1|-2.88540661
2021-11-24 07:36:42|2.317|2|-20
2021-11-24 07:36:42|2.3186|1|-10.09090909
2021-11-24 07:36:42|2.32|6|-955.748012
2021-11-24 07:36:42|2.3201|1|-7.37206921
2021-11-24 07:36:42|2.3213|1|-1000
2021-11-24 07:36:42|2.3218|1|-24.8862118
2021-11-24 07:36:42|2.3222|1|-2.16432136
2021-11-24 07:36:42|2.3242|1|-51.69588447
2021-11-24 07:36:42|2.3268|1|-10.01
2021-11-24 07:36:42|2.3278|1|-11
2021-11-24 07:36:42|2.33|3|-20550
2021-11-24 07:36:42|2.3301|1|-10
2021-11-24 07:36:42|2.3306|1|-8.49496827
2021-11-24 07:36:42|2.3323|1|-2.26108734
2021-11-24 07:36:42|2.333|1|-30.93945721
2021-11-24 07:36:42|2.3333|1|-5.41226929
2021-11-24 07:36:42|2.3344|1|-82.37383233
2021-11-24 07:36:42|2.3349|1|-35.17327766
2021-11-24 07:36:42|2.3369|1|-39.40709812
2021-11-24 07:36:42|2.3374|1|-5
2021-11-24 07:36:42|2.3388|1|-43.64091858
2021-11-24 07:36:42|2.3393|1|-100
2021-11-24 07:36:42|2.34|3|-9641.9
2021-11-24 07:36:42|2.3408|1|-47.87473904
2021-11-24 07:36:42|2.3411|1|-24.68104664
2021-11-24 07:36:42|2.3414|1|-10
2021-11-24 07:36:42|2.3424|1|-2.35785332
2021-11-24 07:36:42|2.3427|1|-49.99164927
2021-11-24 07:36:42|2.3433|1|-71.450686
2021-11-24 07:36:42|2.3438|1|-7.985
2021-11-24 07:36:42|2.3447|1|-45.75782881
2021-11-24 07:36:42|2.345|2|-297.85955825
2021-11-24 07:36:42|2.3466|1|-41.52400835
2021-11-24 07:36:42|2.3469|1|-9.43340078
2021-11-24 07:36:42|2.3479|1|-10.01
2021-11-24 07:36:42|2.3486|1|-37.29018789
2021-11-24 07:36:42|2.35|5|-494.379
2021-11-24 07:36:42|2.3505|1|-33.05636743
2021-11-24 07:36:42|2.3525|2|-34.85962974
2021-11-24 07:36:42|2.3544|1|-35.33611691
2021-11-24 07:36:42|2.3556|1|-3625.766614
2021-11-24 07:36:42|2.3563|1|-62.03889417
2021-11-24 07:36:42|2.3564|1|-38.26722338
2021-11-24 07:36:42|2.3574|1|-82.37383233
2021-11-24 07:36:42|2.3583|1|-41.19832985
2021-11-24 07:36:42|2.36|3|-109.5
2021-11-24 07:36:42|2.3603|1|-44.12943633
2021-11-24 07:36:42|2.3605|1|-24.47818872
2021-11-24 07:36:42|2.3607|1|-500
2021-11-24 07:36:42|2.3611|2|-10
2021-11-24 07:36:42|2.3622|1|-42.66388309
2021-11-24 07:36:42|2.3626|1|-2.55138528
2021-11-24 07:36:42|2.3633|1|-10.3718333
2021-11-24 07:36:42|2.3642|1|-39.73277662
2021-11-24 07:36:42|2.3656|1|-500
2021-11-24 07:36:42|2.3658|1|-10
2021-11-24 07:36:42|2.3661|1|-36.80167015
2021-11-24 07:36:42|2.3663|1|-34.24717354
2021-11-24 07:36:42|2.3681|1|-33.87056367
2021-11-24 07:36:42|2.3689|1|-10.01
2021-11-24 07:36:42|2.369|1|-500
2021-11-24 07:36:42|2.37|7|-2477.3658732
2021-11-24 07:36:42|2.3701|1|-5
2021-11-24 07:36:42|2.3706|1|-5
2021-11-24 07:36:42|2.3727|1|-2.64815126
2021-11-24 07:36:42|2.3732|1|-10.978
2021-11-24 07:36:42|2.3742|1|-1916.205619
2021-11-24 07:36:42|2.375|1|-2993.59
2021-11-24 07:36:42|2.3783|1|-365
2021-11-24 07:36:42|2.3784|1|-5
2021-11-24 07:36:42|2.3796|1|-11.31026582
2021-11-24 07:36:42|2.38|6|-7375.90224329
2021-11-24 07:36:42|2.3801|1|-26.36164716
2021-11-24 07:36:42|2.3806|1|-82.37383233
2021-11-24 07:36:42|2.3828|1|-2.74491724
2021-11-24 07:36:42|2.3861|1|-50.91937104
2021-11-24 07:36:42|2.389|1|-10
2021-11-24 07:36:42|2.39|6|-205.181638
2021-11-24 07:36:42|2.3902|1|-10
2021-11-24 07:36:42|2.3912|1|-100
2021-11-24 07:36:42|2.3926|1|-5.005
2021-11-24 07:36:42|2.3929|1|-2.84168322
2021-11-24 07:36:42|2.3957|1|-25.4873028
2021-11-24 07:36:42|2.3959|1|-12.24869833
2021-11-24 07:36:42|2.3972|1|-16799
2021-11-24 07:36:42|2.3978|1|-30
2021-11-24 07:36:42|2.398|1|-18
2021-11-24 07:36:42|2.399|1|-59.94
2021-11-24 07:36:42|2.3996|1|-49.73132254
2021-11-24 07:36:42|2.4|13|-6844.84656328
2021-11-24 07:36:42|2.4014|1|-10
2021-11-24 07:36:42|2.4022|1|-2
2021-11-24 07:36:42|2.403|1|-2.9384492
2021-11-24 07:36:42|2.4039|1|-82.37383233
2021-11-24 07:36:42|2.4069|1|-3
2021-11-24 07:36:42|2.41|1|-10
2021-11-24 07:36:42|2.4111|1|-39.92
2021-11-24 07:36:42|2.4121|1|-5.005
2021-11-24 07:36:42|2.4122|1|-13.18713085
2021-11-24 07:36:42|2.4123|1|-51.69588447
2021-11-24 07:36:42|2.4131|1|-3.03521518
2021-11-24 07:36:42|2.4144|1|-2
2021-11-24 07:36:42|2.4146|1|-10
2021-11-24 07:36:42|2.42|5|-1338.346
2021-11-24 07:36:42|2.423|1|-30
2021-11-24 07:36:42|2.4232|1|-3.13198116
2021-11-24 07:36:42|2.4246|1|-1000
2021-11-24 07:36:42|2.425|1|-100
2021-11-24 07:36:42|2.4251|1|-10
2021-11-24 07:36:42|2.4275|1|-82.37383233
2021-11-24 07:36:42|2.4277|1|-36.8666788
2021-11-24 07:36:42|2.4286|1|-14.12556336
2021-11-24 07:36:42|2.429|1|-5
2021-11-24 07:36:42|2.43|3|-50.29136
2021-11-24 07:36:42|2.4305|1|-17.837907
2021-11-24 07:36:42|2.4312|1|-226.25734
2021-11-24 07:36:42|2.4316|1|-5.005
2021-11-24 07:36:42|2.4318|1|-48.08991922
2021-11-24 07:36:42|2.4333|1|-3.22874713
2021-11-24 07:36:42|2.435|1|-75.463638
2021-11-24 07:36:42|2.4389|1|-2
2021-11-24 07:36:42|2.439|1|-10
2021-11-24 07:36:42|2.44|3|-100055
2021-11-24 07:36:42|2.4412|1|-48.88259619
2021-11-24 07:36:42|2.442|1|-4
2021-11-24 07:36:42|2.4434|1|-3.32551311
2021-11-24 07:36:42|2.4449|1|-15.06399588
2021-11-24 07:36:42|2.4468|1|-10
2021-11-24 07:36:42|2.4474|1|-6
2021-11-24 07:36:42|2.4475|1|-668.805992
2021-11-24 07:36:42|2.45|5|-1695.84487493
2021-11-24 07:36:42|2.4511|2|-7.005
2021-11-24 07:36:42|2.4514|1|-82.37383233
2021-11-24 07:36:42|2.4535|1|-3.42227909
2021-11-24 07:36:42|2.4538|1|-47.6591841
2021-11-24 07:36:42|2.46|2|-1049.9
2021-11-24 07:36:42|2.4602|1|-50.86816458
2021-11-24 07:36:42|2.4612|1|-16.0024284
2021-11-24 07:36:42|2.4624|1|-51.69588447
2021-11-24 07:36:42|2.463|1|-16244.428429
2021-11-24 07:36:42|2.4633|1|-2
2021-11-24 07:36:42|2.4634|1|-10
2021-11-24 07:36:42|2.4636|1|-3.51904507
2021-11-24 07:36:42|2.4667|1|-7.59043727
2021-11-24 07:36:42|2.4686|1|-3
2021-11-24 07:36:42|2.47|3|-139.66399
2021-11-24 07:36:42|2.4705|1|-5.005
2021-11-24 07:36:42|2.4736|1|-10
2021-11-24 07:36:42|2.4737|1|-3.61581105
2021-11-24 07:36:42|2.4755|1|-82.37383233
2021-11-24 07:36:42|2.4756|1|-2
2021-11-24 07:36:42|2.4776|1|-16.94086091
2021-11-24 07:36:42|2.48|3|-1098.61
2021-11-24 07:36:42|2.4826|1|-35.33056719
2021-11-24 07:36:42|2.4838|1|-3.71257703
2021-11-24 07:36:42|2.4849|2|-52
2021-11-24 07:36:42|2.4863|1|-150
2021-11-24 07:36:42|2.487|1|-352.580365
2021-11-24 07:36:42|2.4878|2|-12
2021-11-24 07:36:42|2.49|7|-2225.77596668
2021-11-24 07:36:42|2.4912|1|-3
2021-11-24 07:36:42|2.4929|1|-30.86018795
2021-11-24 07:36:42|2.4933|1|-100
2021-11-24 07:36:42|2.4939|2|-21.68863644
2021-11-24 07:36:42|2.496|1|-97.109244
2021-11-24 07:36:42|2.4964|1|-46.84582135
2021-11-24 07:36:42|2.4983|1|-1000
2021-11-24 07:36:42|2.4984|1|-10
2021-11-24 07:36:42|2.4998|1|-82.37383233
2021-11-24 07:36:42|2.5|27|-17409.473189
2021-11-24 07:36:42|2.5026|1|-1000
2021-11-24 07:36:42|2.504|1|-3.90610899
2021-11-24 07:36:42|2.508|1|-47.6591841
2021-11-24 07:36:42|2.51|2|-260
2021-11-24 07:36:42|2.5102|1|-18.81772594
2021-11-24 07:36:42|2.5117|1|-3
2021-11-24 07:36:42|2.5121|2|-34.975
2021-11-24 07:36:42|2.5124|1|-51.69588447
2021-11-24 07:36:42|2.5129|1|-100
2021-11-24 07:36:42|2.5141|1|-4.00287497
2021-11-24 07:36:42|2.5199|1|-48.98415849
2021-11-24 07:36:42|2.52|1|-199.6
2021-11-24 07:36:42|2.5231|1|-10
2021-11-24 07:36:42|2.5242|1|-4.09964095
2021-11-24 07:36:42|2.5252|1|-68
2021-11-24 07:36:42|2.5265|1|-19.75615846
2021-11-24 07:36:42|2.5267|1|-15
2021-11-24 07:36:42|2.53|1|-799.882873
2021-11-24 07:36:42|2.5323|1|-3
2021-11-24 07:36:42|2.5333|1|-8.67952126
2021-11-24 07:36:42|2.5343|1|-4.19640693
2021-11-24 07:36:42|2.5364|1|-10.09090909
2021-11-24 07:36:42|2.5365|1|-10
2021-11-24 07:36:42|2.54|4|-100547.415773
2021-11-24 07:36:42|2.5429|1|-20.69459097
2021-11-24 07:36:42|2.543|1|-44
2021-11-24 07:36:42|2.5432|1|-500
2021-11-24 07:36:42|2.5438|1|-50
2021-11-24 07:36:42|2.5444|1|-4.2931729
2021-11-24 07:36:42|2.5446|1|-100
2021-11-24 07:36:42|2.5468|1|-12.885207
2021-11-24 07:36:42|2.5484|1|-10
2021-11-24 07:36:42|2.55|6|-2120.7306851
2021-11-24 07:36:42|2.5513|1|-500
2021-11-24 07:36:42|2.5516|1|-46.84582135
2021-11-24 07:36:42|2.5528|1|-2.982
2021-11-24 07:36:42|2.5545|1|-4.38993888
2021-11-24 07:36:42|2.5592|1|-21.63302349
2021-11-24 07:36:42|2.56|1|-10
2021-11-24 07:36:42|2.5609|1|-10
2021-11-24 07:36:42|2.5622|1|-47.6591841
2021-11-24 07:36:42|2.5625|1|-51.69588447
2021-11-24 07:36:42|2.5646|1|-4.48670486
2021-11-24 07:36:42|2.5682|1|-1000
2021-11-24 07:36:42|2.57|4|-312
2021-11-24 07:36:42|2.573|1|-200
2021-11-24 07:36:42|2.5736|1|-10
2021-11-24 07:36:42|2.5747|1|-4.58347084
2021-11-24 07:36:42|2.5755|1|-22.57145601
2021-11-24 07:36:42|2.576|1|-88.5792
2021-11-24 07:36:42|2.578|1|-100
2021-11-24 07:36:42|2.5791|1|-2.0021
2021-11-24 07:36:42|2.5795|1|-47.10015239
2021-11-24 07:36:42|2.58|4|-1305
2021-11-24 07:36:42|2.5838|1|-8
2021-11-24 07:36:42|2.5848|1|-4.68023682
2021-11-24 07:36:42|2.5853|1|-10
2021-11-24 07:36:42|2.59|4|-97.21913333
2021-11-24 07:36:42|2.5918|1|-23.50988852
2021-11-24 07:36:42|2.5949|1|-4.7770028
2021-11-24 07:36:42|2.5975|1|-500
2021-11-24 07:36:42|2.6|19|-10451.8116923
2021-11-24 07:36:42|2.6021|1|-4.8422
2021-11-24 07:36:42|2.6051|1|-4.87376878
2021-11-24 07:36:42|2.6069|1|-46.84582135
2021-11-24 07:36:42|2.6082|1|-24.44832104
2021-11-24 07:36:42|2.6097|1|-10
2021-11-24 07:36:42|2.6125|1|-51.69588447
2021-11-24 07:36:42|2.6152|1|-4.97053476
2021-11-24 07:36:42|2.6194|1|-2
2021-11-24 07:36:42|2.62|1|-20
2021-11-24 07:36:42|2.6241|1|-2.991
2021-11-24 07:36:42|2.6245|1|-25.38675355
2021-11-24 07:36:42|2.6253|1|-5.06730074
2021-11-24 07:36:42|2.628|1|-100
2021-11-24 07:36:42|2.63|1|-24.422955
2021-11-24 07:36:42|2.633|1|-100000
2021-11-24 07:36:42|2.6341|1|-10
2021-11-24 07:36:42|2.6354|1|-5.16406672
2021-11-24 07:36:42|2.6392|1|-45.2161463
2021-11-24 07:36:42|2.64|1|-100000
2021-11-24 07:36:42|2.6408|1|-26.32518607
2021-11-24 07:36:42|2.644|1|-1000
2021-11-24 07:36:42|2.6455|1|-5.2608327
2021-11-24 07:36:42|2.6468|1|-10
2021-11-24 07:36:42|2.647|1|-44.35479816
2021-11-24 07:36:42|2.65|5|-860.172518
2021-11-24 07:36:42|2.6513|1|-300
2021-11-24 07:36:42|2.6556|1|-5.35759868
2021-11-24 07:36:42|2.6571|1|-27.26361859
2021-11-24 07:36:42|2.6585|1|-10
2021-11-24 07:36:42|2.66|1|-981.911027
2021-11-24 07:36:42|2.6621|1|-46.84582135
2021-11-24 07:36:42|2.6625|1|-51.69588447
2021-11-24 07:36:42|2.6657|1|-5.45436465
2021-11-24 07:36:42|2.666|1|-375.5
2021-11-24 07:36:42|2.67|3|-94.596444
2021-11-24 07:36:42|2.6735|1|-28.2020511
2021-11-24 07:36:42|2.6758|1|-2.07827354
2021-11-24 07:36:42|2.6776|1|-10
2021-11-24 07:36:42|2.68|2|-546.5228
2021-11-24 07:36:42|2.6829|2|-30
2021-11-24 07:36:42|2.6839|1|-2
2021-11-24 07:36:42|2.6859|1|-5.64789661
2021-11-24 07:36:42|2.6876|1|-290
2021-11-24 07:36:42|2.6898|1|-29.14048362
2021-11-24 07:36:42|2.69|5|-3638.054534
2021-11-24 07:36:42|2.696|1|-5.74466259
2021-11-24 07:36:42|2.6988|1|-43.3321402
2021-11-24 07:36:42|2.7|17|-9754.324893
2021-11-24 07:36:42|2.7061|2|-35.9203447
2021-11-24 07:36:42|2.7068|1|-42.50668157
2021-11-24 07:36:42|2.7073|1|-10
2021-11-24 07:36:42|2.71|1|-200
2021-11-24 07:36:42|2.712|1|-27.713197
2021-11-24 07:36:42|2.7162|1|-5.93819455
2021-11-24 07:36:42|2.7174|1|-10.989
2021-11-24 07:36:42|2.7187|1|-10
2021-11-24 07:36:42|2.72|2|-150
2021-11-24 07:36:42|2.721|1|-12.434353
2021-11-24 07:36:42|2.7224|1|-31.01734865
2021-11-24 07:36:42|2.7239|1|-1000
2021-11-24 07:36:42|2.7263|1|-6.03496053
2021-11-24 07:36:42|2.727|1|-1859.85168
2021-11-24 07:36:42|2.7282|1|-10
2021-11-24 07:36:42|2.7317|1|-10
2021-11-24 07:36:42|2.7333|1|-25
2021-11-24 07:36:42|2.7364|1|-6.13172651
2021-11-24 07:36:42|2.7388|1|-31.95578116
2021-11-24 07:36:42|2.74|3|-100200
2021-11-24 07:36:42|2.7465|1|-6.22849249
2021-11-24 07:36:42|2.7468|1|-10
2021-11-24 07:36:42|2.75|3|-300
2021-11-24 07:36:42|2.755|1|-23
2021-11-24 07:36:42|2.7551|1|-32.89421368
2021-11-24 07:36:42|2.756|1|-10
2021-11-24 07:36:42|2.7566|1|-6.32525847
2021-11-24 07:36:42|2.7584|1|-10
2021-11-24 07:36:42|2.7585|1|-43.3321402
2021-11-24 07:36:42|2.7619|1|-50
2021-11-24 07:36:42|2.7647|1|-9990
2021-11-24 07:36:42|2.7662|1|-50
2021-11-24 07:36:42|2.7667|1|-6.42202445
2021-11-24 07:36:42|2.77|5|-2282.612748
2021-11-24 07:36:42|2.7714|1|-33.8326462
2021-11-24 07:36:42|2.7741|1|-100
2021-11-24 07:36:42|2.7744|1|-24.975
2021-11-24 07:36:42|2.7765|1|-10
2021-11-24 07:36:42|2.7768|1|-6.51879042
2021-11-24 07:36:42|2.7774|1|-6
2021-11-24 07:36:42|2.7779|1|-1000
2021-11-24 07:36:42|2.778|1|-5
2021-11-24 07:36:42|2.78|6|-4881.885327
2021-11-24 07:36:42|2.7804|1|-10
2021-11-24 07:36:42|2.7857|1|-10
2021-11-24 07:36:42|2.7861|1|-2000
2021-11-24 07:36:42|2.7869|1|-6.6155564
2021-11-24 07:36:42|2.7878|1|-34.77107871
2021-11-24 07:36:42|2.789|1|-156.559982
2021-11-24 07:36:42|2.79|5|-1860.17478
2021-11-24 07:36:42|2.7911|1|-2
2021-11-24 07:36:42|2.797|1|-6.71232238
2021-11-24 07:36:42|2.7983|1|-239
2021-11-24 07:36:42|2.7989|1|-1062.117261
2021-11-24 07:36:42|2.8|21|-16797.05
2021-11-24 07:36:42|2.8041|1|-35.70951123
2021-11-24 07:36:42|2.8048|1|-10
2021-11-24 07:36:42|2.8071|1|-6.80908836
2021-11-24 07:36:42|2.81|2|-60
2021-11-24 07:36:42|2.8121|1|-42.50668157
2021-11-24 07:36:42|2.8131|1|-32.55620938
2021-11-24 07:36:42|2.8136|1|-10
2021-11-24 07:36:42|2.814|1|-4
2021-11-24 07:36:42|2.8166|1|-10.09090909
2021-11-24 07:36:42|2.8172|1|-6.90585434
2021-11-24 07:36:42|2.8181|1|-43.3321402
2021-11-24 07:36:42|2.82|2|-510.86944163
2021-11-24 07:36:42|2.8204|2|-86.64794374
2021-11-24 07:36:42|2.8245|1|-500
2021-11-24 07:36:42|2.825|1|-617.7528
2021-11-24 07:36:42|2.8273|1|-7.00262032
2021-11-24 07:36:42|2.8292|1|-10
2021-11-24 07:36:42|2.83|2|-4412.654827
2021-11-24 07:36:42|2.831|1|-100
2021-11-24 07:36:42|2.8343|1|-71.76567279
2021-11-24 07:36:42|2.8367|1|-37.58637626
2021-11-24 07:36:42|2.8374|1|-7.0993863
2021-11-24 07:36:42|2.84|1|-100000
2021-11-24 07:36:42|2.8415|1|-10
2021-11-24 07:36:42|2.8468|1|-10
2021-11-24 07:36:42|2.8475|1|-7.19615228
2021-11-24 07:36:42|2.848|1|-71.576264
2021-11-24 07:36:42|2.85|11|-2292.43742855
2021-11-24 07:36:42|2.8531|1|-38.52480878
2021-11-24 07:36:42|2.8536|1|-10
2021-11-24 07:36:42|2.8575|1|-1000
2021-11-24 07:36:42|2.8576|1|-7.29291826
2021-11-24 07:36:42|2.86|2|-15.987
2021-11-24 07:36:42|2.8621|1|-12
2021-11-24 07:36:42|2.865|1|-1571.292773
2021-11-24 07:36:42|2.8677|1|-7.38968424
2021-11-24 07:36:42|2.869|2|-371.76567279
2021-11-24 07:36:42|2.8694|1|-39.46324129
2021-11-24 07:36:42|2.8699|1|-10
2021-11-24 07:36:42|2.87|3|-113
2021-11-24 07:36:42|2.8726|1|-32.55620938
2021-11-24 07:36:42|2.873|1|-42.50668157
2021-11-24 07:36:42|2.8747|1|-19
2021-11-24 07:36:42|2.8777|1|-43.3321402
2021-11-24 07:36:42|2.8778|1|-7.48645022
2021-11-24 07:36:42|2.878|1|-10
2021-11-24 07:36:42|2.8791|1|-547.59381578
2021-11-24 07:36:42|2.88|1|-100
2021-11-24 07:36:42|2.8857|1|-40.40167381
2021-11-24 07:36:42|2.8879|1|-7.58321619
2021-11-24 07:36:42|2.89|3|-724
2021-11-24 07:36:42|2.8912|1|-14.985
2021-11-24 07:36:42|2.8913|1|-50
2021-11-24 07:36:42|2.8936|1|-526.8788953
2021-11-24 07:36:42|2.898|1|-7.67998217
2021-11-24 07:36:42|2.8983|1|-10
2021-11-24 07:36:42|2.8986|1|-137
2021-11-24 07:36:42|2.8989|1|-941.645244
2021-11-24 07:36:42|2.9|24|-14485.8357472
2021-11-24 07:36:42|2.902|1|-41.34010632
2021-11-24 07:36:42|2.9024|1|-10
2021-11-24 07:36:42|2.9081|1|-7.77674815
2021-11-24 07:36:42|2.9082|1|-5
2021-11-24 07:36:42|2.9095|1|-2
2021-11-24 07:36:42|2.91|1|-139.86
2021-11-24 07:36:42|2.9141|1|-520.93872683
2021-11-24 07:36:42|2.9167|1|-626.20083841
2021-11-24 07:36:42|2.9182|1|-7.87351413
2021-11-24 07:36:42|2.9184|1|-42.27853884
2021-11-24 07:36:42|2.9188|1|-99.9
2021-11-24 07:36:42|2.9195|1|-100
2021-11-24 07:36:42|2.92|4|-461.592
2021-11-24 07:36:42|2.9208|1|-5
2021-11-24 07:36:42|2.9228|1|-250
2021-11-24 07:36:42|2.925|1|-3750
2021-11-24 07:36:42|2.9266|1|-5000
2021-11-24 07:36:42|2.9268|1|-10
2021-11-24 07:36:42|2.9283|1|-7.97028011
2021-11-24 07:36:42|2.9285|1|-653.52937588
2021-11-24 07:36:42|2.9297|1|-10
2021-11-24 07:36:42|2.93|1|-25
2021-11-24 07:36:42|2.9304|1|-2
2021-11-24 07:36:42|2.9318|1|-100
2021-11-24 07:36:42|2.9328|1|-300
2021-11-24 07:36:42|2.9338|1|-42.50668157
2021-11-24 07:36:42|2.9342|1|-2029.51364292
2021-11-24 07:36:42|2.9347|2|-1043.21697136
2021-11-24 07:36:42|2.9356|1|-739.18627957
2021-11-24 07:36:42|2.9384|1|-8.06704609
2021-11-24 07:36:42|2.94|4|-100145
2021-11-24 07:36:42|2.9406|1|-20
2021-11-24 07:36:42|2.941|1|-250
2021-11-24 07:36:42|2.9421|1|-5
2021-11-24 07:36:42|2.945|1|-442.57225612
2021-11-24 07:36:42|2.946|1|-513.14061657
2021-11-24 07:36:42|2.9468|1|-10
2021-11-24 07:36:42|2.9484|1|-50
2021-11-24 07:36:42|2.9485|1|-8.16381207
2021-11-24 07:36:42|2.9497|1|-50
2021-11-24 07:36:42|2.9498|3|-1471.10814619
2021-11-24 07:36:42|2.95|13|-24684.37146
2021-11-24 07:36:42|2.951|1|-44.15540387
2021-11-24 07:36:42|2.9512|1|-10
2021-11-24 07:36:42|2.9516|1|-71.76567279
2021-11-24 07:36:42|2.953|1|-55
2021-11-24 07:36:42|2.955|1|-45
2021-11-24 07:36:42|2.9562|1|-10
2021-11-24 07:36:42|2.9586|1|-8.26057805
2021-11-24 07:36:42|2.9592|1|-50
2021-11-24 07:36:42|2.96|1|-63.601011
2021-11-24 07:36:42|2.9614|1|-7.984
2021-11-24 07:36:42|2.9631|1|-500
2021-11-24 07:36:42|2.9653|1|-218.268956
2021-11-24 07:36:42|2.967|2|-52.909
2021-11-24 07:36:42|2.9673|1|-45.09383639
2021-11-24 07:36:42|2.968|1|-1231.58914424
2021-11-24 07:36:42|2.9687|2|-579.39754787
2021-11-24 07:36:42|2.969|1|-323.4395
2021-11-24 07:36:42|2.97|3|-27.9509473
2021-11-24 07:36:42|2.9711|1|-300
2021-11-24 07:36:42|2.9712|1|-600
2021-11-24 07:36:42|2.973|1|-111.882829
2021-11-24 07:36:42|2.9733|1|-1308.03541521
2021-11-24 07:36:42|2.975|1|-1360
2021-11-24 07:36:42|2.9756|1|-10
2021-11-24 07:36:42|2.9788|2|-13.45411001
2021-11-24 07:36:42|2.98|3|-17719.788485
2021-11-24 07:36:42|2.981|1|-9000
2021-11-24 07:36:42|2.9811|1|-99.9
2021-11-24 07:36:42|2.9818|1|-710.41863718
2021-11-24 07:36:42|2.9827|1|-12.4208721
2021-11-24 07:36:42|2.9837|1|-46.0322689
2021-11-24 07:36:42|2.9858|1|-10
2021-11-24 07:36:42|2.9866|1|-6.97
2021-11-24 07:36:42|2.9872|1|-71.76567279
2021-11-24 07:36:42|2.9889|1|-8.55087599
2021-11-24 07:36:42|2.99|4|-1079.95
2021-11-24 07:36:42|2.9947|1|-42.50668157
2021-11-24 07:36:42|2.9979|1|-5
2021-11-24 07:36:42|2.9982|1|-481.81667594
2021-11-24 07:36:42|2.999|3|-674.15000797
2021-11-24 07:36:42|3|66|-30432.8969439
2021-11-24 07:36:42|3.0034|1|-891.253918
2021-11-24 07:36:42|3.0082|1|-19.98000001
2021-11-24 07:36:42|3.0087|1|-5.9602
2021-11-24 07:36:42|3.009|1|-1083.57515101
2021-11-24 07:36:42|3.0091|1|-8.74440794
2021-11-24 07:36:42|3.0104|1|-503
2021-11-24 07:36:42|3.012|1|-5
2021-11-24 07:36:42|3.0154|1|-10
2021-11-24 07:36:42|3.0177|1|-50
2021-11-24 07:36:42|3.018|1|-3000
2021-11-24 07:36:42|3.0182|1|-1338.64320772
2021-11-24 07:36:42|3.0192|1|-8.84117392
2021-11-24 07:36:42|3.0196|1|-500.98573247
2021-11-24 07:36:42|3.0199|1|-250
2021-11-24 07:36:42|3.02|2|-6100
2021-11-24 07:36:42|3.0225|1|-71.76567279
2021-11-24 07:36:42|3.0226|1|-9.73054011
2021-11-24 07:36:42|3.0238|1|-10
2021-11-24 07:36:42|3.0245|1|-1204.67148439
2021-11-24 07:36:42|3.0293|1|-8.9379399
2021-11-24 07:36:42|3.03|3|-3034.72080888
2021-11-24 07:36:42|3.0312|1|-5
2021-11-24 07:36:42|3.0333|1|-100000
2021-11-24 07:36:42|3.0342|1|-717.71872229
2021-11-24 07:36:42|3.0372|1|-3054.2489814
2021-11-24 07:36:42|3.0377|1|-2000
2021-11-24 07:36:42|3.038|1|-250
2021-11-24 07:36:42|3.0394|1|-9.03470588
2021-11-24 07:36:42|3.04|3|-100744.610399
2021-11-24 07:36:42|3.0422|1|-74
2021-11-24 07:36:42|3.0445|1|-3044.59783038
2021-11-24 07:36:42|3.0495|1|-9.13147186
2021-11-24 07:36:42|3.05|5|-1531.631403
2021-11-24 07:36:42|3.0515|1|-500
2021-11-24 07:36:42|3.0517|1|-3123.31437781
2021-11-24 07:36:42|3.0542|1|-928.563422
2021-11-24 07:36:42|3.0545|1|-40.959
2021-11-24 07:36:42|3.0556|1|-42.50668157
2021-11-24 07:36:42|3.0566|1|-11
2021-11-24 07:36:42|3.059|1|-3123.69984286
2021-11-24 07:36:42|3.0596|1|-9.22823784
2021-11-24 07:36:42|3.06|1|-1000
2021-11-24 07:36:42|3.0605|1|-29.7
2021-11-24 07:36:42|3.0638|1|-2
2021-11-24 07:36:42|3.0656|1|-635.68874836
2021-11-24 07:36:42|3.0662|1|-3205.00706377
2021-11-24 07:36:42|3.0669|1|-190
2021-11-24 07:36:42|3.0697|1|-9.32500382
2021-11-24 07:36:42|3.07|2|-30.451161
2021-11-24 07:36:42|3.0734|1|-3194.09428433
2021-11-24 07:36:42|3.0798|1|-9.4217698
2021-11-24 07:36:42|3.08|1|-6
2021-11-24 07:36:42|3.0807|1|-3217.07923773
2021-11-24 07:36:42|3.0823|1|-825.08657348
2021-11-24 07:36:42|3.083|1|-872.41207704
2021-11-24 07:36:42|3.0872|1|-503
2021-11-24 07:36:42|3.0879|1|-3297.92504976
2021-11-24 07:36:42|3.0884|1|-10
2021-11-24 07:36:42|3.0894|1|-2000
2021-11-24 07:36:42|3.0899|1|-9.51853578
2021-11-24 07:36:42|3.09|4|-1019.1261182
2021-11-24 07:36:42|3.0952|1|-3310.73596441
2021-11-24 07:36:42|3.098|1|-149.74901
2021-11-24 07:36:42|3.0988|1|-50
2021-11-24 07:36:42|3.1|20|-7707.05840976
2021-11-24 07:36:42|3.1024|1|-3322.7553362
2021-11-24 07:36:42|3.1083|1|-71.76567279
2021-11-24 07:36:42|3.1097|1|-3362.92315028
2021-11-24 07:36:42|3.11|1|-149.85
2021-11-24 07:36:42|3.1152|1|-10
2021-11-24 07:36:42|3.1155|1|-781.80034709
2021-11-24 07:36:42|3.116|1|-1105.12833254
2021-11-24 07:36:42|3.1164|1|-42.50668157
2021-11-24 07:36:42|3.1169|1|-3383.29840585
2021-11-24 07:36:42|3.12|1|-5000
2021-11-24 07:36:42|3.1202|1|-50
2021-11-24 07:36:42|3.1241|1|-3426.88337754
2021-11-24 07:36:42|3.1272|1|-1039.39789077
2021-11-24 07:36:42|3.13|1|-45
2021-11-24 07:36:42|3.1314|1|-3472.78640151
2021-11-24 07:36:42|3.1386|1|-3495.42912961
2021-11-24 07:36:42|3.14|2|-100030
2021-11-24 07:36:42|3.1433|1|-10.09090909
2021-11-24 07:36:42|3.1444|1|-71.76567279
2021-11-24 07:36:42|3.1459|1|-3563.23316092
2021-11-24 07:36:42|3.1468|1|-1315.74252622
2021-11-24 07:36:42|3.15|5|-1551.67166811
2021-11-24 07:36:42|3.1531|2|-5594.7528222
2021-11-24 07:36:42|3.16|2|-260
2021-11-24 07:36:42|3.1603|1|-3651.00461793
2021-11-24 07:36:42|3.1676|1|-3638.62351543
2021-11-24 07:36:42|3.169|1|-105.0103845
2021-11-24 07:36:42|3.17|2|-99.89
2021-11-24 07:36:42|3.1748|1|-3664.58606095
2021-11-24 07:36:42|3.18|3|-469.204953
2021-11-24 07:36:42|3.1805|1|-71.76567279
2021-11-24 07:36:42|3.1821|1|-3740.20830442
2021-11-24 07:36:42|3.1893|1|-3780.42584874
2021-11-24 07:36:42|3.19|2|-9524.967937
2021-11-24 07:36:42|3.192|1|-9033.849356
2021-11-24 07:36:42|3.1966|1|-3711.38521987
2021-11-24 07:36:42|3.2|15|-8595.32947766
2021-11-24 07:36:42|3.2038|1|-3663.91536005
2021-11-24 07:36:42|3.2075|1|-50
2021-11-24 07:36:42|3.211|1|-3658.54531479
2021-11-24 07:36:42|3.2165|1|-71.76567279
2021-11-24 07:36:42|3.2183|1|-3594.04435501
2021-11-24 07:36:42|3.22|3|-2024
2021-11-24 07:36:42|3.2255|1|-3572.09407233
2021-11-24 07:36:42|3.2285|1|-100
2021-11-24 07:36:42|3.2309|1|-15
2021-11-24 07:36:42|3.2328|1|-3518.20512618
2021-11-24 07:36:42|3.24|2|-103532.47171
2021-11-24 07:36:42|3.2472|1|-3497.01692905
2021-11-24 07:36:42|3.25|5|-2318.93
2021-11-24 07:36:42|3.2526|1|-71.76567279
2021-11-24 07:36:42|3.2545|1|-3460.43228746
2021-11-24 07:36:42|3.2617|1|-3421.96319336
2021-11-24 07:36:42|3.2682|1|-300
2021-11-24 07:36:42|3.269|1|-3332.99152527
2021-11-24 07:36:42|3.2762|1|-3302.01547694
2021-11-24 07:36:42|3.2784|1|-10
2021-11-24 07:36:42|3.28|2|-350.16
2021-11-24 07:36:42|3.2834|1|-3302.76800749
2021-11-24 07:36:42|3.2887|1|-71.76567279
2021-11-24 07:36:42|3.29|2|-1015.852404
2021-11-24 07:36:42|3.2907|1|-3280.0138485
2021-11-24 07:36:42|3.2979|1|-3217.06738009
2021-11-24 07:36:42|3.3|10|-10071.6372088
2021-11-24 07:36:42|3.3052|1|-3204.6205552
2021-11-24 07:36:42|3.3103|1|-2
2021-11-24 07:36:42|3.3112|1|-400
2021-11-24 07:36:42|3.3124|1|-3134.44134519
2021-11-24 07:36:42|3.3197|1|-3133.56814986
2021-11-24 07:36:42|3.32|1|-1000
2021-11-24 07:36:42|3.321|1|-351
2021-11-24 07:36:42|3.3247|1|-71.76567279
2021-11-24 07:36:42|3.3269|1|-3074.47118168
2021-11-24 07:36:42|3.33|4|-3885
2021-11-24 07:36:42|3.3338|1|-10
2021-11-24 07:36:42|3.3341|1|-3051.85628059
2021-11-24 07:36:42|3.338|1|-500
2021-11-24 07:36:42|3.34|1|-100000
2021-11-24 07:36:42|3.3414|1|-3047.22212129
2021-11-24 07:36:42|3.3454|1|-13.87921762
2021-11-24 07:36:42|3.3486|1|-3039.61366219
2021-11-24 07:36:42|3.3559|1|-3093.4333059
2021-11-24 07:36:42|3.3608|1|-71.76567279
2021-11-24 07:36:42|3.3631|1|-3104.81800462
2021-11-24 07:36:42|3.369|1|-3.08391
2021-11-24 07:36:42|3.3703|1|-3146.27427017
2021-11-24 07:36:42|3.3776|1|-3178.66929507
2021-11-24 07:36:42|3.38|1|-47.617739
2021-11-24 07:36:42|3.3848|1|-3250.61615996
2021-11-24 07:36:42|3.387|1|-20
2021-11-24 07:36:42|3.39|2|-499
2021-11-24 07:36:42|3.3921|1|-3242.36161643
2021-11-24 07:36:42|3.3969|1|-71.76567279
2021-11-24 07:36:42|3.399|1|-2007.195541
2021-11-24 07:36:42|3.3993|1|-3313.29817162
2021-11-24 07:36:42|3.4|6|-2958.530471
2021-11-24 07:36:42|3.4021|1|-200
2021-11-24 07:36:42|3.4066|1|-3379.37282743
2021-11-24 07:36:42|3.4138|1|-3364.7452548
2021-11-24 07:36:42|3.42|2|-8030
2021-11-24 07:36:42|3.421|1|-3415.18533768
2021-11-24 07:36:42|3.4283|1|-3446.61877908
2021-11-24 07:36:42|3.43|1|-10
2021-11-24 07:36:42|3.4329|1|-71.76567279
2021-11-24 07:36:42|3.4355|1|-3550.39380382
2021-11-24 07:36:42|3.44|1|-100000
2021-11-24 07:36:42|3.4428|1|-3579.42220157
2021-11-24 07:36:42|3.45|6|-255354.784388
2021-11-24 07:36:42|3.4558|1|-1000
2021-11-24 07:36:42|3.4572|1|-3613.37953593
2021-11-24 07:36:42|3.4645|1|-3669.15805407
2021-11-24 07:36:42|3.469|1|-71.76567279
2021-11-24 07:36:42|3.4717|1|-3701.63695475
2021-11-24 07:36:42|3.479|1|-3744.12743388
2021-11-24 07:36:42|3.48|2|-1862.987
2021-11-24 07:36:42|3.4862|1|-3835.59646809
2021-11-24 07:36:42|3.49|4|-1095.859
2021-11-24 07:36:42|3.4934|1|-3829.93134161
2021-11-24 07:36:42|3.5|30|-55744.3091978
2021-11-24 07:36:42|3.5007|1|-3858.32671552
2021-11-24 07:36:42|3.5079|1|-3863.43310082
2021-11-24 07:36:42|3.5105|1|-300
2021-11-24 07:36:42|3.5152|1|-3836.2291868
2021-11-24 07:36:42|3.5224|1|-3796.13777348
2021-11-24 07:36:42|3.5297|1|-3734.61559178
2021-11-24 07:36:42|3.533|1|-100
2021-11-24 07:36:42|3.5369|1|-3725.36013768
2021-11-24 07:36:42|3.54|2|-100285.378798
2021-11-24 07:36:42|3.544|1|-250
2021-11-24 07:36:42|3.5441|1|-3649.63174835
2021-11-24 07:36:42|3.5514|1|-3639.12402126
2021-11-24 07:36:42|3.5543|1|-79.92
2021-11-24 07:36:42|3.5586|1|-3594.41891462
2021-11-24 07:36:42|3.5659|1|-3561.18575349
2021-11-24 07:36:42|3.5731|1|-3466.53482877
2021-11-24 07:36:42|3.5803|1|-3486.42141505
2021-11-24 07:36:42|3.5876|1|-3428.0074013
2021-11-24 07:36:42|3.59|2|-1510
2021-11-24 07:36:42|3.5903|1|-300
2021-11-24 07:36:42|3.5948|1|-3391.18752457
2021-11-24 07:36:42|3.6|6|-25825
2021-11-24 07:36:42|3.6021|1|-3321.92421515
2021-11-24 07:36:42|3.6093|1|-3298.85935438
2021-11-24 07:36:42|3.6166|1|-3253.64254026
2021-11-24 07:36:42|3.62|1|-45
2021-11-24 07:36:42|3.6238|1|-3191.99217974
2021-11-24 07:36:42|3.6278|1|-10
2021-11-24 07:36:42|3.631|1|-3182.98405509
2021-11-24 07:36:42|3.6383|1|-3120.17858663
2021-11-24 07:36:42|3.64|1|-100000
2021-11-24 07:36:42|3.6405|1|-444.373438
2021-11-24 07:36:42|3.6455|1|-3097.78273941
2021-11-24 07:36:42|3.6463|1|-200
2021-11-24 07:36:42|3.647|1|-50
2021-11-24 07:36:42|3.65|1|-10
2021-11-24 07:36:42|3.6511|1|-10.9074
2021-11-24 07:36:42|3.6528|1|-3018.73267463
2021-11-24 07:36:42|3.6586|1|-50
2021-11-24 07:36:42|3.66|1|-3022.00016301
2021-11-24 07:36:42|3.69|2|-550
2021-11-24 07:36:42|3.6974|1|-76.91
2021-11-24 07:36:42|3.6982|1|-9
2021-11-24 07:36:42|3.7|3|-2200
2021-11-24 07:36:42|3.74|1|-100000
2021-11-24 07:36:42|3.745|1|-4301.385267
2021-11-24 07:36:42|3.75|2|-110
2021-11-24 07:36:42|3.7548|1|-500
2021-11-24 07:36:42|3.7576|1|-1000
2021-11-24 07:36:42|3.78|1|-55.966871
2021-11-24 07:36:42|3.796|1|-50
2021-11-24 07:36:42|3.8|5|-371.56264751
2021-11-24 07:36:42|3.8114|1|-10.09090909
2021-11-24 07:36:42|3.825|1|-118.46
2021-11-24 07:36:42|3.8398|1|-200
2021-11-24 07:36:42|3.84|2|-100050
2021-11-24 07:36:42|3.85|3|-200310
2021-11-24 07:36:42|3.86|1|-500
2021-11-24 07:36:42|3.864|1|-2003
2021-11-24 07:36:42|3.87|1|-50
2021-11-24 07:36:42|3.879|1|-58
2021-11-24 07:36:42|3.88|3|-997.583737
2021-11-24 07:36:42|3.882|1|-500
2021-11-24 07:36:42|3.8877|1|-250
2021-11-24 07:36:42|3.89|1|-16.82316
2021-11-24 07:36:42|3.8927|1|-20
2021-11-24 07:36:42|3.9|2|-120
2021-11-24 07:36:42|3.9079|1|-100
2021-11-24 07:36:42|3.92|1|-2000
2021-11-24 07:36:42|3.923|1|-5
2021-11-24 07:36:42|3.94|1|-100000
2021-11-24 07:36:42|3.9452|1|-1504.34951159
2021-11-24 07:36:42|3.946|1|-52
2021-11-24 07:36:42|3.95|4|-821.026338
2021-11-24 07:36:42|3.9655|1|-15
2021-11-24 07:36:42|3.98|1|-142.6893995
2021-11-24 07:36:42|3.989|1|-250
2021-11-24 07:36:42|3.9898|1|-16.00000083
2021-11-24 07:36:42|3.99|3|-1060
2021-11-24 07:36:42|3.998|1|-15
2021-11-24 07:36:42|4|23|-19597.071778
2021-11-24 07:36:42|4.03|2|-30005.5
2021-11-24 07:36:42|4.0347|1|-250
2021-11-24 07:36:42|4.051|1|-20995.509779
2021-11-24 07:36:42|4.0574|1|-300
2021-11-24 07:36:42|4.06|1|-1000
2021-11-24 07:36:42|4.1|3|-200.793027
2021-11-24 07:36:42|4.1048|1|-250
2021-11-24 07:36:42|4.1234|1|-500
2021-11-24 07:36:42|4.1543|1|-1000
2021-11-24 07:36:42|4.1568|1|-2000
2021-11-24 07:36:42|4.165|1|-12
2021-11-24 07:36:42|4.1687|1|-500
2021-11-24 07:36:42|4.1833|1|-18.801766
2021-11-24 07:36:42|4.2|3|-3600
2021-11-24 07:36:42|4.22|1|-16111
2021-11-24 07:36:42|4.2353|1|-5
2021-11-24 07:36:42|4.25|1|-125
2021-11-24 07:36:42|4.2575|1|-10.09090909
2021-11-24 07:36:42|4.27|1|-2000
2021-11-24 07:36:42|4.28|1|-550
2021-11-24 07:36:42|4.289|1|-100
2021-11-24 07:36:42|4.29|1|-110.778
2021-11-24 07:36:42|4.3|2|-3165.04045
2021-11-24 07:36:42|4.302|1|-38.92
2021-11-24 07:36:42|4.31|1|-16734.211988
2021-11-24 07:36:42|4.33|1|-67.130104
2021-11-24 07:36:42|4.34|1|-33.35019991
2021-11-24 07:36:42|4.35|1|-550
2021-11-24 07:36:42|4.3599|1|-82.734
2021-11-24 07:36:42|4.3684|1|-300
2021-11-24 07:36:42|4.4|1|-50
2021-11-24 07:36:42|4.42|2|-280
2021-11-24 07:36:42|4.4326|1|-39.92
2021-11-24 07:36:42|4.45|2|-1250
2021-11-24 07:36:42|4.46|1|-142.6893995
2021-11-24 07:36:42|4.4637|1|-146.176483
2021-11-24 07:36:42|4.4759|1|-10
2021-11-24 07:36:42|4.4857|1|-50
2021-11-24 07:36:42|4.4916|1|-9
2021-11-24 07:36:42|4.492|1|-22.26
2021-11-24 07:36:42|4.4971|1|-59.32205
2021-11-24 07:36:42|4.5|8|-3694.414068
2021-11-24 07:36:42|4.52|1|-100
2021-11-24 07:36:42|4.5702|1|-500
2021-11-24 07:36:42|4.58|1|-10
2021-11-24 07:36:42|4.6|1|-10.090909
2021-11-24 07:36:42|4.6275|1|-300
2021-11-24 07:36:42|4.7|2|-47
2021-11-24 07:36:42|4.7018|1|-4.201911
2021-11-24 07:36:42|4.72|1|-600
2021-11-24 07:36:42|4.75|1|-150
2021-11-24 07:36:42|4.7787|1|-50
2021-11-24 07:36:42|4.8|2|-250
2021-11-24 07:36:42|4.8053|1|-200
2021-11-24 07:36:42|4.81|1|-230.36267619
2021-11-24 07:36:42|4.815|1|-998.39377266
2021-11-24 07:36:42|4.8234|1|-250
2021-11-24 07:36:42|4.85|1|-3300
2021-11-24 07:36:42|4.86|1|-600
2021-11-24 07:36:42|4.8623|1|-19072.2307898
2021-11-24 07:36:42|4.8842|1|-2000
2021-11-24 07:36:42|4.8877|1|-250
2021-11-24 07:36:42|4.9|6|-34279.94
2021-11-24 07:36:42|4.9174|1|-17.6623
2021-11-24 07:36:42|4.923|1|-5.971787
2021-11-24 07:36:42|4.9293|1|-200
2021-11-24 07:36:42|4.94|1|-300
2021-11-24 07:36:42|4.95|3|-827.28793
2021-11-24 07:36:42|4.9511|1|-5
2021-11-24 07:36:42|4.96|2|-646.407
2021-11-24 07:36:42|4.9631|1|-500
2021-11-24 07:36:42|4.9768|1|-500
2021-11-24 07:36:42|4.98|2|-27000
2021-11-24 07:36:42|4.99|1|-2999.443084
2021-11-24 07:36:42|5|24|-6737.593681
2021-11-24 07:36:42|5.0013|1|-9.545455
2021-11-24 07:36:42|5.0076|1|-400
2021-11-24 07:36:42|5.2|2|-674.975
2021-11-24 07:36:42|5.2268|1|-5
2021-11-24 07:36:42|5.3|1|-19.967816
2021-11-24 07:36:42|5.3354|1|-10.090909
2021-11-24 07:36:42|5.3531|1|-400
2021-11-24 07:36:42|5.38|2|-725
2021-11-24 07:36:42|5.4|2|-605.55838217
2021-11-24 07:36:42|5.5|6|-3196.333674
2021-11-24 07:36:42|5.5956|1|-50
2021-11-24 07:36:42|5.6813|1|-400
2021-11-24 07:36:42|5.69|1|-700
2021-11-24 07:36:42|5.7|1|-5
2021-11-24 07:36:42|5.78|1|-49.916922
2021-11-24 07:36:42|5.8|1|-201.187906
2021-11-24 07:36:42|5.8001|1|-20
2021-11-24 07:36:42|5.8604|1|-10.090909
2021-11-24 07:36:42|5.959|1|-500
2021-11-24 07:36:42|5.98|2|-800
2021-11-24 07:36:42|6|6|-981.64666667
2021-11-24 07:36:42|6.0916|1|-500
2021-11-24 07:36:42|6.28|1|-750
2021-11-24 07:36:42|6.2849|1|-31.054534
2021-11-24 07:36:42|6.3382|1|-10
2021-11-24 07:36:42|6.35|1|-300
2021-11-24 07:36:42|6.4155|1|-500
2021-11-24 07:36:42|6.47|1|-30
2021-11-24 07:36:42|6.4886|1|-250
2021-11-24 07:36:42|6.5|3|-2800.81
2021-11-24 07:36:42|6.588|1|-25
2021-11-24 07:36:42|6.6|1|-5
2021-11-24 07:36:42|6.7351|1|-500
2021-11-24 07:36:42|6.7781|1|-10.090909
2021-11-24 07:36:42|6.79|1|-800
2021-11-24 07:36:42|6.8|1|-100
2021-11-24 07:36:42|6.8527|1|-10.090909
2021-11-24 07:36:42|6.8774|1|-250
2021-11-24 07:36:42|6.8839|1|-5
2021-11-24 07:36:42|6.9015|1|-10.090909
2021-11-24 07:36:42|6.99|1|-900
2021-11-24 07:36:42|7|4|-23106.289076
2021-11-24 07:36:42|7.0094|1|-100
2021-11-24 07:36:42|7.0245|1|-442.378808
2021-11-24 07:36:42|7.1355|1|-5
2021-11-24 07:36:42|7.3|1|-25
2021-11-24 07:36:42|7.35|1|-300
2021-11-24 07:36:42|7.42|1|-30
2021-11-24 07:36:42|7.423|1|-5
2021-11-24 07:36:42|7.5|1|-80
2021-11-24 07:36:42|7.58|1|-10
2021-11-24 07:36:42|7.6|1|-10.69815598
2021-11-24 07:36:42|7.6554|1|-5
2021-11-24 07:36:42|7.8|1|-2489.53
2021-11-24 07:36:42|8|3|-304.799438
2021-11-24 07:36:42|8.01|1|-341.151264
2021-11-24 07:36:42|8.1|1|-17
2021-11-24 07:36:42|8.3514|1|-125
2021-11-24 07:36:42|8.4987|1|-5
2021-11-24 07:36:42|8.7256|1|-5
2021-11-24 07:36:42|8.7527|1|-9.99
2021-11-24 07:36:42|8.83|1|-255.51
2021-11-24 07:36:42|8.9487|1|-5
2021-11-24 07:36:42|8.9922|1|-14.432987
2021-11-24 07:36:42|9|4|-55082.296975
2021-11-24 07:36:42|9.0276|1|-100
2021-11-24 07:36:42|9.2325|1|-5
2021-11-24 07:36:42|9.4703|1|-2999
2021-11-24 07:36:42|9.4751|1|-5
2021-11-24 07:36:42|9.5|1|-5000
2021-11-24 07:36:42|9.5534|1|-50
2021-11-24 07:36:42|9.7|1|-5
2021-11-24 07:36:42|9.8|2|-124.5
2021-11-24 07:36:42|9.851|1|-125
2021-11-24 07:36:42|9.9|2|-2080
2021-11-24 07:36:42|9.94|1|-55
2021-11-24 07:36:42|9.9487|1|-5
2021-11-24 07:36:42|9.95|1|-2165.738218
2021-11-24 07:36:42|9.98|1|-44.5
2021-11-24 07:36:42|9.985|1|-356
2021-11-24 07:36:42|10|12|-2028.35312599
2021-11-24 07:36:42|10.159|1|-2004.127694
2021-11-24 07:36:42|10.384|1|-10
2021-11-24 07:36:42|11.5|1|-2
2021-11-24 07:36:42|11.777|1|-500
2021-11-24 07:36:42|11.857|1|-250
2021-11-24 07:36:42|12|3|-349.888365
2021-11-24 07:36:42|12.1|1|-129.39602545
2021-11-24 07:36:42|12.715|1|-10.0899
2021-11-24 07:36:42|13|1|-200
2021-11-24 07:36:42|13.574|1|-50
2021-11-24 07:36:42|13.768|1|-250
2021-11-24 07:36:42|14|2|-300
2021-11-24 07:36:42|14.21|1|-249.6
2021-11-24 07:36:42|15|2|-50
2021-11-24 07:36:42|15.2|1|-5.67002266
2021-11-24 07:36:42|15.224|1|-10
2021-11-24 07:36:42|15.33|1|-20
2021-11-24 07:36:42|16|1|-290
2021-11-24 07:36:42|17.915|1|-250
2021-11-24 07:36:42|18|1|-301.508565
2021-11-24 07:36:42|19|1|-199.8
2021-11-24 07:36:42|19.342|1|-200
2021-11-24 07:36:42|20|3|-324.44137762
2021-11-24 07:36:42|21.01|1|-200.285685
2021-11-24 07:36:42|21.578|1|-10.65
2021-11-24 07:36:42|22|5|-9042.394589
2021-11-24 07:36:42|22.5|1|-2
2021-11-24 07:36:42|22.86|1|-1199.1647
2021-11-24 07:36:42|23|1|-27
2021-11-24 07:36:42|25|1|-1005.85854867
2021-11-24 07:36:42|26|1|-98.99
2021-11-24 07:36:42|28.908|1|-100
2021-11-24 07:36:42|29|1|-78.307562
2021-11-24 07:36:42|30.4|1|-3.00511185
2021-11-24 07:36:42|31.131|1|-40.973691
2021-11-24 07:36:42|33.5|1|-2
2021-11-24 07:36:42|34.893|1|-200
2021-11-24 07:36:42|39.352|1|-100
2021-11-24 07:36:42|48|1|-100
2021-11-24 07:36:42|48.271|1|-147.346828
2021-11-24 07:36:42|50|6|-2163.98885
2021-11-24 07:36:42|55.5|1|-3
2021-11-24 07:36:42|60.8|1|-3.32096814
2021-11-24 07:36:42|63.849|1|-200
2021-11-24 07:36:42|77.5|1|-4
2021-11-24 07:36:42|78.651|1|-100
2021-11-24 07:36:42|82.9|1|-23
2021-11-24 07:36:42|98|1|-103.17
2021-11-24 07:36:42|99|1|-45
2021-11-24 07:36:42|100|7|-192.990444
2021-11-24 07:36:42|120|1|-3
2021-11-24 07:36:42|138.46|1|-131.43
2021-11-24 07:36:42|143.87|1|-200
2021-11-24 07:36:42|200|2|-204.14
2021-11-24 07:36:42|210|1|-2
2021-11-24 07:36:42|212|1|-180.819
2021-11-24 07:36:42|250|2|-13
2021-11-24 07:36:42|345.7|1|-99
2021-11-24 07:36:42|350|1|-10.560965
2021-11-24 07:36:42|413|1|-2.86
2021-11-24 07:36:42|499.99|1|-503.14855193
2021-11-24 07:36:42|522.94|1|-228.58
2021-11-24 07:36:42|975.7|1|-10.546342
2021-11-24 07:36:42|986|1|-49.6503
2021-11-24 07:36:42|1000|9|-2577.57503391
2021-11-24 07:36:42|1100|1|-10
2021-11-24 07:36:42|1200|1|-10
2021-11-24 07:36:42|1300|1|-10
2021-11-24 07:36:42|1350|1|-10
2021-11-24 07:36:42|1400|1|-10
2021-11-24 07:36:42|1450|1|-10
2021-11-24 07:36:42|1500|2|-40
2021-11-24 07:36:42|1550|1|-10
2021-11-24 07:36:42|1600|1|-10
2021-11-24 07:36:42|1650|1|-10
2021-11-24 07:36:42|1700|1|-10
2021-11-24 07:36:42|1750|1|-10
2021-11-24 07:36:42|1800|1|-10
2021-11-24 07:36:42|1850|1|-10
2021-11-24 07:36:42|1900|1|-10
2021-11-24 07:36:42|1945|1|-10
2021-11-24 07:36:42|1950|1|-10
2021-11-24 07:36:42|1990|1|-1282.627
2021-11-24 07:36:42|2000|1|-10
2021-11-24 07:36:42|2500|1|-21.860036
2021-11-24 07:36:42|3000|1|-52.947
2021-11-24 07:36:42|3500|1|-2000
2021-11-24 07:36:42|10000|1|-101.948467
2021-11-24 07:36:42|125000|1|-2
2021-11-24 08:18:43|1.6889|2|299.46466116
2021-11-24 08:18:43|1.6887|2|1984.1307
2021-11-24 08:18:43|1.6886|2|7816.4561
2021-11-24 08:18:43|1.6885|1|21
2021-11-24 08:18:43|1.6881|1|919.9888
2021-11-24 08:18:43|1.688|1|783.72205732
2021-11-24 08:18:43|1.6879|1|2712.5232
2021-11-24 08:18:43|1.6878|2|4577.17955597
2021-11-24 08:18:43|1.6877|2|2961.37430005
2021-11-24 08:18:43|1.6875|2|1671.87916929
2021-11-24 08:18:43|1.6874|4|4417.89930058
2021-11-24 08:18:43|1.6872|1|499.23237315
2021-11-24 08:18:43|1.6871|2|5419.61702282
2021-11-24 08:18:43|1.687|2|13817.9885738
2021-11-24 08:18:43|1.6869|1|341.6
2021-11-24 08:18:43|1.6868|1|888.2572
2021-11-24 08:18:43|1.6867|3|1759.03602549
2021-11-24 08:18:43|1.6866|2|1256.08822236
2021-11-24 08:18:43|1.6865|2|46534.2966729
2021-11-24 08:18:43|1.6863|1|888.5203
2021-11-24 08:18:43|1.6862|2|2780.32647916
2021-11-24 08:18:43|1.6861|3|2645.12075152
2021-11-24 08:18:43|1.686|1|852.27381846
2021-11-24 08:18:43|1.6859|1|300
2021-11-24 08:18:43|1.6855|1|13533.9479086
2021-11-24 08:18:43|1.6854|1|1331.21920038
2021-11-24 08:18:43|1.6853|1|852.63766065
2021-11-24 08:18:43|1.685|1|1778.67281238
2021-11-24 08:18:43|1.6849|1|8432
2021-11-24 08:18:43|1.6848|1|3565.36621529
2021-11-24 08:18:43|1.6847|1|1331.34952267
2021-11-24 08:18:43|1.6843|1|679.59771365
2021-11-24 08:18:43|1.6839|1|2139.15501931
2021-11-24 08:18:43|1.6838|1|910.98682777
2021-11-24 08:18:43|1.6836|1|15082
2021-11-24 08:18:43|1.6835|1|24640.9
2021-11-24 08:18:43|1.6832|1|1664.02400047
2021-11-24 08:18:43|1.6827|1|27176
2021-11-24 08:18:43|1.682|2|32122.8138717
2021-11-24 08:18:43|1.6819|1|905.85266234
2021-11-24 08:18:43|1.6815|1|2662.57265679
2021-11-24 08:18:43|1.6812|1|1778
2021-11-24 08:18:43|1.6802|1|9600
2021-11-24 08:18:43|1.68|2|1100
2021-11-24 08:18:43|1.6793|1|39375.9
2021-11-24 08:18:43|1.6791|1|3993.04501514
2021-11-24 08:18:43|1.6785|1|2000
2021-11-24 08:18:43|1.6778|1|84215
2021-11-24 08:18:43|1.6775|2|2153.13863219
2021-11-24 08:18:43|1.6772|1|29.08371071
2021-11-24 08:18:43|1.6769|2|195.58138052
2021-11-24 08:18:43|1.676|1|5325.26617291
2021-11-24 08:18:43|1.6758|1|1112.29051358
2021-11-24 08:18:43|1.6749|1|30500
2021-11-24 08:18:43|1.6748|1|49523.5
2021-11-24 08:18:43|1.6736|1|1500
2021-11-24 08:18:43|1.6716|1|6656.49850768
2021-11-24 08:18:43|1.6711|1|49766
2021-11-24 08:18:43|1.6708|2|74595.225621
2021-11-24 08:18:43|1.6707|1|1187.48204675
2021-11-24 08:18:43|1.6702|1|41835.1232695
2021-11-24 08:18:43|1.67|6|18700
2021-11-24 08:18:43|1.6697|1|1691.053
2021-11-24 08:18:43|1.6695|1|1188.36770101
2021-11-24 08:18:43|1.6691|1|1654.98342333
2021-11-24 08:18:43|1.6686|1|48.14887291
2021-11-24 08:18:43|1.6676|1|212.78291156
2021-11-24 08:18:43|1.6672|1|5
2021-11-24 08:18:43|1.6666|1|3333
2021-11-24 08:18:43|1.6665|1|7.87017602
2021-11-24 08:18:43|1.666|1|800
2021-11-24 08:18:43|1.6659|1|79236.9
2021-11-24 08:18:43|1.6656|1|8318.53307339
2021-11-24 08:18:43|1.6654|1|33981
2021-11-24 08:18:43|1.6635|1|1500
2021-11-24 08:18:43|1.6612|1|30
2021-11-24 08:18:43|1.6607|1|100183.1
2021-11-24 08:18:43|1.6606|1|35
2021-11-24 08:18:43|1.6603|1|5
2021-11-24 08:18:43|1.66|6|21081.88
2021-11-24 08:18:43|1.6599|1|1682.976
2021-11-24 08:18:43|1.6598|1|8319.84945885
2021-11-24 08:18:43|1.6595|1|24.10318457
2021-11-24 08:18:43|1.6585|1|10
2021-11-24 08:18:43|1.6569|1|50
2021-11-24 08:18:43|1.6563|1|126480
2021-11-24 08:18:43|1.6558|1|7.92103414
2021-11-24 08:18:43|1.655|2|72
2021-11-24 08:18:43|1.6548|1|9982.50474076
2021-11-24 08:18:43|1.6544|1|16775
2021-11-24 08:18:43|1.6534|1|5
2021-11-24 08:18:43|1.652|1|100
2021-11-24 08:18:43|1.651|1|30
2021-11-24 08:18:43|1.6504|1|9.86305212
2021-11-24 08:18:43|1.6501|1|57767.7073389
2021-11-24 08:18:43|1.65|14|4183.52272727
2021-11-24 08:18:43|1.6495|1|3.58782549
2021-11-24 08:18:43|1.649|1|3.65292371
2021-11-24 08:18:43|1.6485|1|3.71802193
2021-11-24 08:18:43|1.648|1|3.78312015
2021-11-24 08:18:43|1.6477|1|49.68596939
2021-11-24 08:18:43|1.6476|1|100
2021-11-24 08:18:43|1.6475|1|3.84821836
2021-11-24 08:18:43|1.647|1|3.91331658
2021-11-24 08:18:43|1.6466|1|5
2021-11-24 08:18:43|1.6465|1|3.9784148
2021-11-24 08:18:43|1.6464|1|258.65326086
2021-11-24 08:18:43|1.646|2|804.04351302
2021-11-24 08:18:43|1.6455|1|4.10861124
2021-11-24 08:18:43|1.6451|1|7.97255385
2021-11-24 08:18:43|1.645|1|4.17370946
2021-11-24 08:18:43|1.6445|1|4.23880767
2021-11-24 08:18:43|1.644|1|4.30390589
2021-11-24 08:18:43|1.6435|1|4.36900411
2021-11-24 08:18:43|1.6432|1|13317.162678
2021-11-24 08:18:43|1.643|1|4.43410233
2021-11-24 08:18:43|1.6425|1|4.49920055
2021-11-24 08:18:43|1.6424|1|2272.59
2021-11-24 08:18:43|1.642|1|4.56429877
2021-11-24 08:18:43|1.6415|1|4.62939698
2021-11-24 08:18:43|1.6412|1|1800.93597984
2021-11-24 08:18:43|1.641|1|4.6944952
2021-11-24 08:18:43|1.6408|1|30
2021-11-24 08:18:43|1.6405|1|4.75959342
2021-11-24 08:18:43|1.64|4|396.72
2021-11-24 08:18:43|1.6399|1|4.82469164
2021-11-24 08:18:43|1.6397|1|5
2021-11-24 08:18:43|1.6394|1|4.88978986
2021-11-24 08:18:43|1.639|1|216.48486749
2021-11-24 08:18:43|1.6389|1|4.95488808
2021-11-24 08:18:43|1.6384|1|5.0199863
2021-11-24 08:18:43|1.6383|1|93419.0987933
2021-11-24 08:18:43|1.6379|1|5.08508451
2021-11-24 08:18:43|1.6374|1|5.15018273
2021-11-24 08:18:43|1.6369|2|1005.21528095
2021-11-24 08:18:43|1.6364|1|5.28037917
2021-11-24 08:18:43|1.6359|1|5.34547739
2021-11-24 08:18:43|1.6354|1|5.41057561
2021-11-24 08:18:43|1.6351|1|11
2021-11-24 08:18:43|1.635|2|157.3898
2021-11-24 08:18:43|1.6349|1|5.47567382
2021-11-24 08:18:43|1.6345|1|8.02425716
2021-11-24 08:18:43|1.6344|1|5.54077204
2021-11-24 08:18:43|1.6341|1|10
2021-11-24 08:18:43|1.6339|1|5.60587026
2021-11-24 08:18:43|1.6334|2|30.68696848
2021-11-24 08:18:43|1.6329|1|5.7360667
2021-11-24 08:18:43|1.6328|1|5
2021-11-24 08:18:43|1.6324|1|5.80116492
2021-11-24 08:18:43|1.632|2|116.1648
2021-11-24 08:18:43|1.6319|1|5.86626313
2021-11-24 08:18:43|1.6314|1|5.93136135
2021-11-24 08:18:43|1.631|1|50
2021-11-24 08:18:43|1.6309|1|5.99645957
2021-11-24 08:18:43|1.6306|1|30
2021-11-24 08:18:43|1.6304|1|6.06155779
2021-11-24 08:18:43|1.63|4|3164.401833
2021-11-24 08:18:43|1.6299|2|312.89394234
2021-11-24 08:18:43|1.6294|1|6.19175423
2021-11-24 08:18:43|1.6289|2|16990.2568524
2021-11-24 08:18:43|1.6285|1|90.93499266
2021-11-24 08:18:43|1.6284|1|6.32195066
2021-11-24 08:18:43|1.6279|1|6.38704888
2021-11-24 08:18:43|1.6274|1|6.4521471
2021-11-24 08:18:43|1.6269|2|57.74031118
2021-11-24 08:18:43|1.6264|1|6.58234354
2021-11-24 08:18:43|1.626|1|800
2021-11-24 08:18:43|1.6259|2|11.64744175
2021-11-24 08:18:43|1.6254|1|6.71253997
2021-11-24 08:18:43|1.6249|1|6.77763819
2021-11-24 08:18:43|1.6244|1|6.84273641
2021-11-24 08:18:43|1.624|1|8.07613813
2021-11-24 08:18:43|1.6239|2|706.90783463
2021-11-24 08:18:43|1.6234|1|6.97293285
2021-11-24 08:18:43|1.6229|1|7.03803106
2021-11-24 08:18:43|1.6224|2|13325.5566892
2021-11-24 08:18:43|1.622|1|600
2021-11-24 08:18:43|1.6219|1|7.1682275
2021-11-24 08:18:43|1.6214|1|7.23332572
2021-11-24 08:18:43|1.6209|1|7.29842394
2021-11-24 08:18:43|1.6204|2|37.36352216
2021-11-24 08:18:43|1.62|3|2070
2021-11-24 08:18:43|1.6198|1|7.42862037
2021-11-24 08:18:43|1.6194|1|10
2021-11-24 08:18:43|1.6193|1|7.49371859
2021-11-24 08:18:43|1.619|1|5
2021-11-24 08:18:43|1.6188|1|7.55881681
2021-11-24 08:18:43|1.6183|1|7.62391503
2021-11-24 08:18:43|1.6182|1|11
2021-11-24 08:18:43|1.618|1|2.01
2021-11-24 08:18:43|1.6178|1|7.68901325
2021-11-24 08:18:43|1.6173|1|7.75411147
2021-11-24 08:18:43|1.6168|1|7.81920968
2021-11-24 08:18:43|1.6163|1|7.8843079
2021-11-24 08:18:43|1.616|1|13000
2021-11-24 08:18:43|1.6158|1|7.94940612
2021-11-24 08:18:43|1.6153|1|8.01450434
2021-11-24 08:18:43|1.6148|1|8.07960256
2021-11-24 08:18:43|1.6143|1|8.14470078
2021-11-24 08:18:43|1.6138|1|8.20979899
2021-11-24 08:18:43|1.6136|1|8.12819059
2021-11-24 08:18:43|1.6133|1|8.27489721
2021-11-24 08:18:43|1.6131|1|1960.56962322
2021-11-24 08:18:43|1.6128|1|8.33999543
2021-11-24 08:18:43|1.6123|1|8.40509365
2021-11-24 08:18:43|1.6121|1|5
2021-11-24 08:18:43|1.6118|1|8.47019187
2021-11-24 08:18:43|1.6113|1|8.53529009
2021-11-24 08:18:43|1.611|1|220.25122934
2021-11-24 08:18:43|1.6108|1|8.60038831
2021-11-24 08:18:43|1.6103|1|8.66548652
2021-11-24 08:18:43|1.6102|1|30
2021-11-24 08:18:43|1.61|6|2463.0582
2021-11-24 08:18:43|1.6098|1|8.73058474
2021-11-24 08:18:43|1.6097|1|10
2021-11-24 08:18:43|1.6093|1|8.79568296
2021-11-24 08:18:43|1.6088|1|8.86078118
2021-11-24 08:18:43|1.6083|1|8.9258794
2021-11-24 08:18:43|1.6078|1|8.99097762
2021-11-24 08:18:43|1.6073|1|9.05607583
2021-11-24 08:18:43|1.6068|1|9.12117405
2021-11-24 08:18:43|1.6066|1|16627
2021-11-24 08:18:43|1.6063|1|9.18627227
2021-11-24 08:18:43|1.606|2|852.76016234
2021-11-24 08:18:43|1.6058|1|9.25137049
2021-11-24 08:18:43|1.6053|1|9.31646871
2021-11-24 08:18:43|1.6052|2|55
2021-11-24 08:18:43|1.6048|1|9.38156693
2021-11-24 08:18:43|1.6043|1|9.44666514
2021-11-24 08:18:43|1.6038|1|9.51176336
2021-11-24 08:18:43|1.6033|1|9.57686158
2021-11-24 08:18:43|1.6032|1|8.18091837
2021-11-24 08:18:43|1.6028|1|9.6419598
2021-11-24 08:18:43|1.6023|1|9.70705802
2021-11-24 08:18:43|1.6018|1|9.77215624
2021-11-24 08:18:43|1.6013|2|20.83725445
2021-11-24 08:18:43|1.601|1|150
2021-11-24 08:18:43|1.6008|1|9.90235267
2021-11-24 08:18:43|1.6003|2|23.96745089
2021-11-24 08:18:43|1.6|19|12122.6955689
2021-11-24 08:18:43|1.5997|1|10.03254911
2021-11-24 08:18:43|1.5996|1|13315.8091515
2021-11-24 08:18:43|1.5992|1|10.09764733
2021-11-24 08:18:43|1.5987|1|10.16274555
2021-11-24 08:18:43|1.5983|1|5
2021-11-24 08:18:43|1.5982|1|10.22784376
2021-11-24 08:18:43|1.5977|1|10.29294198
2021-11-24 08:18:43|1.5972|1|10.3580402
2021-11-24 08:18:43|1.5967|1|10.42313842
2021-11-24 08:18:43|1.5962|1|10.48823664
2021-11-24 08:18:43|1.5957|1|10.55333486
2021-11-24 08:18:43|1.5952|1|10.61843307
2021-11-24 08:18:43|1.5951|1|500
2021-11-24 08:18:43|1.595|1|600
2021-11-24 08:18:43|1.5947|1|10.68353129
2021-11-24 08:18:43|1.5942|1|10.74862951
2021-11-24 08:18:43|1.5937|1|10.81372773
2021-11-24 08:18:43|1.5932|1|10.87882595
2021-11-24 08:18:43|1.5929|1|8.23381777
2021-11-24 08:18:43|1.5927|1|10.94392417
2021-11-24 08:18:43|1.5924|1|16518
2021-11-24 08:18:43|1.5922|1|11.00902238
2021-11-24 08:18:43|1.5917|1|11.0741206
2021-11-24 08:18:43|1.5914|1|5
2021-11-24 08:18:43|1.5912|1|11.13921882
2021-11-24 08:18:43|1.5907|1|11.20431704
2021-11-24 08:18:43|1.5902|1|11.26941526
2021-11-24 08:18:43|1.59|4|4934.255806
2021-11-24 08:18:43|1.5897|1|11.33451348
2021-11-24 08:18:43|1.5893|1|50
2021-11-24 08:18:43|1.5892|1|11.39961169
2021-11-24 08:18:43|1.5887|1|11.46470991
2021-11-24 08:18:43|1.5882|1|11.52980813
2021-11-24 08:18:43|1.5877|1|11.59490635
2021-11-24 08:18:43|1.5872|1|11.66000457
2021-11-24 08:18:43|1.5868|1|13
2021-11-24 08:18:43|1.5867|1|11.72510279
2021-11-24 08:18:43|1.5862|1|11.79020101
2021-11-24 08:18:43|1.586|1|500
2021-11-24 08:18:43|1.5859|1|1000
2021-11-24 08:18:43|1.5857|1|11.85529922
2021-11-24 08:18:43|1.5853|1|10
2021-11-24 08:18:43|1.5852|1|11.92039744
2021-11-24 08:18:43|1.5851|1|54.29725881
2021-11-24 08:18:43|1.5849|1|2135.13565484
2021-11-24 08:18:43|1.5847|1|11.98549566
2021-11-24 08:18:43|1.5845|1|5
2021-11-24 08:18:43|1.5844|1|11
2021-11-24 08:18:43|1.5842|2|22.05059388
2021-11-24 08:18:43|1.5837|1|12.1156921
2021-11-24 08:18:43|1.5832|1|12.18079032
2021-11-24 08:18:43|1.5827|2|20.53277065
2021-11-24 08:18:43|1.5823|1|93.6905985
2021-11-24 08:18:43|1.5822|1|12.31098675
2021-11-24 08:18:43|1.5817|1|12.37608497
2021-11-24 08:18:43|1.5812|1|12.44118319
2021-11-24 08:18:43|1.5809|1|16879
2021-11-24 08:18:43|1.5807|1|12.50628141
2021-11-24 08:18:43|1.5806|1|23.80600233
2021-11-24 08:18:43|1.5802|1|12.57137963
2021-11-24 08:18:43|1.58|6|3950
2021-11-24 08:18:43|1.5796|1|12.63647784
2021-11-24 08:18:43|1.5793|1|50
2021-11-24 08:18:43|1.5791|1|12.70157606
2021-11-24 08:18:43|1.5786|1|12.76667428
2021-11-24 08:18:43|1.5785|1|13327.9179014
2021-11-24 08:18:43|1.5781|1|12.8317725
2021-11-24 08:18:43|1.5776|2|17.89687072
2021-11-24 08:18:43|1.5771|1|12.96196894
2021-11-24 08:18:43|1.5766|1|13.02706715
2021-11-24 08:18:43|1.5761|1|13.09216537
2021-11-24 08:18:43|1.5756|1|13.15726359
2021-11-24 08:18:43|1.5751|1|13.22236181
2021-11-24 08:18:43|1.5746|2|2013.28746003
2021-11-24 08:18:43|1.5741|1|13.35255825
2021-11-24 08:18:43|1.5738|1|500
2021-11-24 08:18:43|1.5736|1|13.41765646
2021-11-24 08:18:43|1.5731|1|13.48275468
2021-11-24 08:18:43|1.5726|1|13.5478529
2021-11-24 08:18:43|1.5725|1|8.34063487
2021-11-24 08:18:43|1.5721|1|13.61295112
2021-11-24 08:18:43|1.5716|1|13.67804934
2021-11-24 08:18:43|1.5713|1|31.820785
2021-11-24 08:18:43|1.5711|1|13.74314756
2021-11-24 08:18:43|1.5707|1|5
2021-11-24 08:18:43|1.5706|1|13.80824577
2021-11-24 08:18:43|1.5701|1|13.87334399
2021-11-24 08:18:43|1.57|3|1900
2021-11-24 08:18:43|1.5696|1|13.93844221
2021-11-24 08:18:43|1.5691|1|14.00354043
2021-11-24 08:18:43|1.569|1|992.220361
2021-11-24 08:18:43|1.5686|1|14.06863865
2021-11-24 08:18:43|1.5681|1|14.13373687
2021-11-24 08:18:43|1.568|1|100
2021-11-24 08:18:43|1.5678|1|520
2021-11-24 08:18:43|1.5676|2|25.19883508
2021-11-24 08:18:43|1.5671|1|14.2639333
2021-11-24 08:18:43|1.5666|1|14.32903152
2021-11-24 08:18:43|1.5661|1|14.39412974
2021-11-24 08:18:43|1.5656|1|14.45922796
2021-11-24 08:18:43|1.5651|1|14.52432618
2021-11-24 08:18:43|1.5646|1|14.58942439
2021-11-24 08:18:43|1.5643|1|55.83435529
2021-11-24 08:18:43|1.5641|1|14.65452261
2021-11-24 08:18:43|1.5638|1|5
2021-11-24 08:18:43|1.5637|1|500
2021-11-24 08:18:43|1.5636|1|14.71962083
2021-11-24 08:18:43|1.5631|1|14.78471905
2021-11-24 08:18:43|1.5626|1|14.84981727
2021-11-24 08:18:43|1.5624|1|8.39455218
2021-11-24 08:18:43|1.5621|1|14.91491549
2021-11-24 08:18:43|1.5616|1|14.9800137
2021-11-24 08:18:43|1.5611|1|15.04511192
2021-11-24 08:18:43|1.5609|1|10
2021-11-24 08:18:43|1.5606|1|15.11021014
2021-11-24 08:18:43|1.5601|1|15.17530836
2021-11-24 08:18:43|1.56|6|11491
2021-11-24 08:18:43|1.5595|1|15.24040658
2021-11-24 08:18:43|1.559|1|15.3055048
2021-11-24 08:18:43|1.5585|1|15.37060302
2021-11-24 08:18:43|1.558|1|15.43570123
2021-11-24 08:18:43|1.5575|1|15.50079945
2021-11-24 08:18:43|1.557|1|15.56589767
2021-11-24 08:18:43|1.5569|1|5
2021-11-24 08:18:43|1.5566|1|2326.13057582
2021-11-24 08:18:43|1.5565|1|15.63099589
2021-11-24 08:18:43|1.556|1|15.69609411
2021-11-24 08:18:43|1.5555|1|15.76119233
2021-11-24 08:18:43|1.555|2|29.18629054
2021-11-24 08:18:43|1.5545|1|15.89138876
2021-11-24 08:18:43|1.554|1|15.95648698
2021-11-24 08:18:43|1.5535|2|216.0215852
2021-11-24 08:18:43|1.5534|1|50
2021-11-24 08:18:43|1.553|1|16.08668342
2021-11-24 08:18:43|1.5525|1|16.15178164
2021-11-24 08:18:43|1.5523|1|8.44917112
2021-11-24 08:18:43|1.552|1|16.21687985
2021-11-24 08:18:43|1.5518|1|5000
2021-11-24 08:18:43|1.5515|1|16.28197807
2021-11-24 08:18:43|1.551|1|16.34707629
2021-11-24 08:18:43|1.5507|1|11
2021-11-24 08:18:43|1.5505|1|16.41217451
2021-11-24 08:18:43|1.55|18|7780.58467197
2021-11-24 08:18:43|1.5488|1|300
2021-11-24 08:18:43|1.5479|1|12.3453
2021-11-24 08:18:43|1.5434|1|57.37145176
2021-11-24 08:18:43|1.5423|1|8.50395405
2021-11-24 08:18:43|1.54|2|1100
2021-11-24 08:18:43|1.5382|1|16719
2021-11-24 08:18:43|1.5365|1|10
2021-11-24 08:18:43|1.5361|1|96.44620433
2021-11-24 08:18:43|1.5353|1|25
2021-11-24 08:18:43|1.5346|1|16659.8973767
2021-11-24 08:18:43|1.5338|1|11
2021-11-24 08:18:43|1.5324|1|8.55889346
2021-11-24 08:18:43|1.53|4|2335
2021-11-24 08:18:43|1.5291|1|66
2021-11-24 08:18:43|1.5283|1|2535.04854683
2021-11-24 08:18:43|1.5276|1|50
2021-11-24 08:18:43|1.5271|1|100
2021-11-24 08:18:43|1.527|1|50
2021-11-24 08:18:43|1.5265|1|26.19079145
2021-11-24 08:18:43|1.525|1|750
2021-11-24 08:18:43|1.5241|1|50
2021-11-24 08:18:43|1.5234|1|158.46133155
2021-11-24 08:18:43|1.5226|2|67.52252981
2021-11-24 08:18:43|1.522|1|2000
2021-11-24 08:18:43|1.521|1|10
2021-11-24 08:18:43|1.52|7|1580
2021-11-24 08:18:43|1.5189|1|329.185595
2021-11-24 08:18:43|1.5186|1|50
2021-11-24 08:18:43|1.5169|1|11
2021-11-24 08:18:43|1.5128|1|8.6697834
2021-11-24 08:18:43|1.5126|1|1000
2021-11-24 08:18:43|1.5124|1|3000
2021-11-24 08:18:43|1.5123|1|10.8828
2021-11-24 08:18:43|1.5121|1|10
2021-11-24 08:18:43|1.511|1|200
2021-11-24 08:18:43|1.51|13|9008.47871
2021-11-24 08:18:43|1.5097|1|50
2021-11-24 08:18:43|1.507|1|50
2021-11-24 08:18:43|1.506|2|410
2021-11-24 08:18:43|1.5048|1|50
2021-11-24 08:18:43|1.5043|1|10
2021-11-24 08:18:43|1.5039|1|2000
2021-11-24 08:18:43|1.5031|2|35.78401304
2021-11-24 08:18:43|1.5026|1|56.237
2021-11-24 08:18:43|1.5017|2|110.44564471
2021-11-24 08:18:43|1.5015|1|475
2021-11-24 08:18:43|1.5011|1|80.1
2021-11-24 08:18:43|1.5001|1|2763.49358224
2021-11-24 08:18:43|1.5|41|30995.8377611
2021-11-24 08:18:43|1.499|1|100
2021-11-24 08:18:43|1.4934|1|8.78240815
2021-11-24 08:18:43|1.4913|1|75
2021-11-24 08:18:43|1.4912|1|4000
2021-11-24 08:18:43|1.491|1|672.540913
2021-11-24 08:18:43|1.49|1|4057.51303
2021-11-24 08:18:43|1.4899|1|99.20181017
2021-11-24 08:18:43|1.4878|1|10
2021-11-24 08:18:43|1.4847|1|2000
2021-11-24 08:18:43|1.4838|2|178.83922923
2021-11-24 08:18:43|1.4809|1|61.98274119
2021-11-24 08:18:43|1.4808|1|100
2021-11-24 08:18:43|1.4804|1|6
2021-11-24 08:18:43|1.48|2|3000
2021-11-24 08:18:43|1.4796|1|27.92576989
2021-11-24 08:18:43|1.4759|1|50
2021-11-24 08:18:43|1.4742|1|8.89679035
2021-11-24 08:18:43|1.473|1|10
2021-11-24 08:18:43|1.4728|1|49.625
2021-11-24 08:18:43|1.4719|1|3013.5898453
2021-11-24 08:18:43|1.47|4|1079
2021-11-24 08:18:43|1.4688|1|19991.8768521
2021-11-24 08:18:43|1.4648|1|8.95388335
2021-11-24 08:18:43|1.4634|1|10
2021-11-24 08:18:43|1.463|1|74
2021-11-24 08:18:43|1.46|1|63.51983766
2021-11-24 08:18:43|1.4561|1|28.7932591
2021-11-24 08:18:43|1.4557|1|148.24986723
2021-11-24 08:18:43|1.4556|1|1000
2021-11-24 08:18:43|1.4553|1|9.01233308
2021-11-24 08:18:43|1.4535|1|200
2021-11-24 08:18:43|1.4533|1|40
2021-11-24 08:18:43|1.45|8|3770.961563
2021-11-24 08:18:43|1.4484|1|10
2021-11-24 08:18:43|1.446|1|9.07029622
2021-11-24 08:18:43|1.4444|1|10000
2021-11-24 08:18:43|1.4438|2|3312.29886123
2021-11-24 08:18:43|1.4436|1|101.95741601
2021-11-24 08:18:43|1.4418|1|346.788736
2021-11-24 08:18:43|1.44|1|100
2021-11-24 08:18:43|1.4391|1|65.05693414
2021-11-24 08:18:43|1.439|1|10
2021-11-24 08:18:43|1.4367|1|9.12900977
2021-11-24 08:18:43|1.4356|1|1000
2021-11-24 08:18:43|1.4327|1|29.66074832
2021-11-24 08:18:43|1.43|2|109.1702
2021-11-24 08:18:43|1.4275|1|9.18784472
2021-11-24 08:18:43|1.4265|1|100
2021-11-24 08:18:43|1.4254|1|100
2021-11-24 08:18:43|1.42|2|2210
2021-11-24 08:18:43|1.4199|1|500
2021-11-24 08:18:43|1.4183|2|75.84147356
2021-11-24 08:18:43|1.4158|1|3586.97290757
2021-11-24 08:18:43|1.4153|1|50
2021-11-24 08:18:43|1.4146|1|10
2021-11-24 08:18:43|1.41|4|776
2021-11-24 08:18:43|1.4092|2|39.83539645
2021-11-24 08:18:43|1.4043|1|1000
2021-11-24 08:18:43|1.4001|1|9.36765112
2021-11-24 08:18:43|1.4|9|1160.456207
2021-11-24 08:18:43|1.3995|1|3.57270454
2021-11-24 08:18:43|1.3974|2|172.84414894
2021-11-24 08:18:43|1.3916|1|10
2021-11-24 08:18:43|1.3911|1|9.42825701
2021-11-24 08:18:43|1.391|1|360
2021-11-24 08:18:43|1.3902|1|10
2021-11-24 08:18:43|1.3896|1|100
2021-11-24 08:18:43|1.3857|1|31.39572675
2021-11-24 08:18:43|1.385|1|400
2021-11-24 08:18:43|1.384|1|77
2021-11-24 08:18:43|1.3822|1|9.48896566
2021-11-24 08:18:43|1.38|2|75272.259661
2021-11-24 08:18:43|1.3773|1|3.0E-6
2021-11-24 08:18:43|1.3766|1|69.66822356
2021-11-24 08:18:43|1.376|1|7.26744186
2021-11-24 08:18:43|1.37|1|1000
2021-11-24 08:18:43|1.3695|1|365.096751
2021-11-24 08:18:43|1.3682|1|111
2021-11-24 08:18:43|1.3673|1|16583
2021-11-24 08:18:43|1.3658|1|10
2021-11-24 08:18:43|1.365|1|146.52
2021-11-24 08:18:43|1.3622|1|32.26321597
2021-11-24 08:18:43|1.3575|1|100
2021-11-24 08:18:43|1.356|1|450
2021-11-24 08:18:43|1.3557|1|71.20532004
2021-11-24 08:18:43|1.3556|1|20
2021-11-24 08:18:43|1.3514|1|10
2021-11-24 08:18:43|1.3512|1|107.46862769
2021-11-24 08:18:43|1.35|2|1000
2021-11-24 08:18:43|1.345|1|1500
2021-11-24 08:18:43|1.3447|1|50
2021-11-24 08:18:43|1.3423|1|16
2021-11-24 08:18:43|1.3414|1|10
2021-11-24 08:18:43|1.3388|1|33.13070519
2021-11-24 08:18:43|1.3349|1|72.74241651
2021-11-24 08:18:43|1.33|1|150
2021-11-24 08:18:43|1.3292|1|42
2021-11-24 08:18:43|1.3281|1|26
2021-11-24 08:18:43|1.324|1|18
2021-11-24 08:18:43|1.3234|1|2000
2021-11-24 08:18:43|1.32|2|4000
2021-11-24 08:18:43|1.317|1|10
2021-11-24 08:18:43|1.3153|1|33.9981944
2021-11-24 08:18:43|1.314|1|74.27951299
2021-11-24 08:18:43|1.3111|1|20
2021-11-24 08:18:43|1.31|3|1566.15160305
2021-11-24 08:18:43|1.309|1|10
2021-11-24 08:18:43|1.305|1|110.22423353
2021-11-24 08:18:43|1.3036|1|1000
2021-11-24 08:18:43|1.3|7|3963.35875392
2021-11-24 08:18:43|1.2931|1|75.81660946
2021-11-24 08:18:43|1.2927|1|10
2021-11-24 08:18:43|1.2926|1|10
2021-11-24 08:18:43|1.2918|1|34.86568362
2021-11-24 08:18:43|1.2913|1|100
2021-11-24 08:18:43|1.2908|1|387.356678
2021-11-24 08:18:43|1.2811|1|10
2021-11-24 08:18:43|1.28|1|200
2021-11-24 08:18:43|1.2744|1|1000
2021-11-24 08:18:43|1.273|1|86
2021-11-24 08:18:43|1.2723|1|77.35370594
2021-11-24 08:18:43|1.2719|1|45
2021-11-24 08:18:43|1.2711|1|150
2021-11-24 08:18:43|1.27|1|1000
2021-11-24 08:18:43|1.2684|1|35.73317284
2021-11-24 08:18:43|1.2682|1|10
2021-11-24 08:18:43|1.2667|1|20
2021-11-24 08:18:43|1.263|1|125
2021-11-24 08:18:43|1.2588|1|112.97983936
2021-11-24 08:18:43|1.2514|1|78.89080241
2021-11-24 08:18:43|1.25|8|5484.440002
2021-11-24 08:18:43|1.2471|1|20.4
2021-11-24 08:18:43|1.2449|1|36.60066205
2021-11-24 08:18:43|1.2439|1|10
2021-11-24 08:18:43|1.2422|1|100
2021-11-24 08:18:43|1.2345|1|300.7
2021-11-24 08:18:43|1.2306|1|80.42789889
2021-11-24 08:18:43|1.2292|1|42
2021-11-24 08:18:43|1.226|1|407.830343
2021-11-24 08:18:43|1.2222|1|20
2021-11-24 08:18:43|1.2214|1|37.46815127
2021-11-24 08:18:43|1.2195|1|10
2021-11-24 08:18:43|1.2126|1|115.7354452
2021-11-24 08:18:43|1.212|1|10
2021-11-24 08:18:43|1.21|2|220
2021-11-24 08:18:43|1.2097|1|81.96499536
2021-11-24 08:18:43|1.203|1|420
2021-11-24 08:18:43|1.2|11|8367.061
2021-11-24 08:18:43|1.1982|1|450
2021-11-24 08:18:43|1.198|1|38.33564049
2021-11-24 08:18:43|1.1964|1|16969
2021-11-24 08:18:43|1.1951|1|10
2021-11-24 08:18:43|1.1912|1|4000
2021-11-24 08:18:43|1.1889|1|83.50209184
2021-11-24 08:18:43|1.1876|1|25
2021-11-24 08:18:43|1.186|1|400
2021-11-24 08:18:43|1.1854|1|10.538358
2021-11-24 08:18:43|1.18|1|800
2021-11-24 08:18:43|1.1778|1|20
2021-11-24 08:18:43|1.1752|1|2000
2021-11-24 08:18:43|1.1745|1|39.2031297
2021-11-24 08:18:43|1.1707|1|10
2021-11-24 08:18:43|1.17|1|50
2021-11-24 08:18:43|1.1686|1|1500
2021-11-24 08:18:43|1.168|1|85.03918831
2021-11-24 08:18:43|1.1664|1|118.49105104
2021-11-24 08:18:43|1.1635|1|10
2021-11-24 08:18:43|1.1585|1|431.592577
2021-11-24 08:18:43|1.1564|1|500
2021-11-24 08:18:43|1.1555|1|300
2021-11-24 08:18:43|1.1512|1|128.9
2021-11-24 08:18:43|1.151|1|40.07061892
2021-11-24 08:18:43|1.1501|1|15
2021-11-24 08:18:43|1.15|4|760
2021-11-24 08:18:43|1.1471|1|86.57628479
2021-11-24 08:18:43|1.1463|1|10
2021-11-24 08:18:43|1.14|2|4512
2021-11-24 08:18:43|1.1333|1|20
2021-11-24 08:18:43|1.1292|1|48
2021-11-24 08:18:43|1.1276|1|40.93810814
2021-11-24 08:18:43|1.1275|1|500
2021-11-24 08:18:43|1.1263|1|88.11338126
2021-11-24 08:18:43|1.123|1|18
2021-11-24 08:18:43|1.1221|1|30
2021-11-24 08:18:43|1.1219|1|10
2021-11-24 08:18:43|1.1202|1|121.24665688
2021-11-24 08:18:43|1.12|2|630
2021-11-24 08:18:43|1.1181|1|70
2021-11-24 08:18:43|1.116|1|400
2021-11-24 08:18:43|1.1138|1|10
2021-11-24 08:18:43|1.11|1|100
2021-11-24 08:18:43|1.1054|1|89.65047774
2021-11-24 08:18:43|1.1041|1|41.80559735
2021-11-24 08:18:43|1.1036|1|50
2021-11-24 08:18:43|1.1004|1|454.380225
2021-11-24 08:18:43|1.1|6|2393.97913
2021-11-24 08:18:43|1.098|1|100
2021-11-24 08:18:43|1.0975|1|10
2021-11-24 08:18:43|1.0922|1|20
2021-11-24 08:18:43|1.0918|1|5.495512
2021-11-24 08:18:43|1.09|2|2160
2021-11-24 08:18:43|1.0889|1|20
2021-11-24 08:18:43|1.0846|1|91.18757421
2021-11-24 08:18:43|1.0833|1|80
2021-11-24 08:18:43|1.0806|1|42.67308657
2021-11-24 08:18:43|1.08|4|5859
2021-11-24 08:18:43|1.074|1|124.00226272
2021-11-24 08:18:43|1.0731|1|10
2021-11-24 08:18:43|1.0725|1|300
2021-11-24 08:18:43|1.0716|1|21
2021-11-24 08:18:43|1.07|6|16130
2021-11-24 08:18:43|1.0659|1|500
2021-11-24 08:18:43|1.0637|1|92.72467069
2021-11-24 08:18:43|1.0611|1|10
2021-11-24 08:18:43|1.06|3|4500
2021-11-24 08:18:43|1.0595|1|1000
2021-11-24 08:18:43|1.0593|1|200
2021-11-24 08:18:43|1.0571|1|43.54057578
2021-11-24 08:18:43|1.0545|1|30
2021-11-24 08:18:43|1.05|12|9514
2021-11-24 08:18:43|1.0487|1|10
2021-11-24 08:18:43|1.048|1|2000
2021-11-24 08:18:43|1.0444|1|20
2021-11-24 08:18:43|1.0432|1|1250
2021-11-24 08:18:43|1.0429|1|94.26176716
2021-11-24 08:18:43|1.0421|1|10
2021-11-24 08:18:43|1.04|3|3056.2
2021-11-24 08:18:43|1.0398|1|480.861704
2021-11-24 08:18:43|1.0337|1|44.408065
2021-11-24 08:18:43|1.03|3|170.5
2021-11-24 08:18:43|1.0297|1|20
2021-11-24 08:18:43|1.0292|1|48
2021-11-24 08:18:43|1.0277|1|126.75786855
2021-11-24 08:18:43|1.0272|1|17706.611234
2021-11-24 08:18:43|1.0255|1|16670
2021-11-24 08:18:43|1.025|1|150
2021-11-24 08:18:43|1.0243|1|10
2021-11-24 08:18:43|1.022|1|95.79886364
2021-11-24 08:18:43|1.021|1|100
2021-11-24 08:18:43|1.02|3|3004.052288
2021-11-24 08:18:43|1.0142|1|179.245435
2021-11-24 08:18:43|1.011|2|125.1
2021-11-24 08:18:43|1.0102|1|45.27555422
2021-11-24 08:18:43|1.01|3|17158.5
2021-11-24 08:18:43|1.0086|1|1000
2021-11-24 08:18:43|1.005|2|1106
2021-11-24 08:18:43|1.0048|1|600
2021-11-24 08:18:43|1.001|1|500
2021-11-24 08:18:43|1|23|9842.754811
2021-11-24 08:18:43|0.9999|1|18
2021-11-24 08:18:43|0.98673|1|46.14304343
2021-11-24 08:18:43|0.98508|1|507.572989
2021-11-24 08:18:43|0.984|1|2500
2021-11-24 08:18:43|0.98|2|578
2021-11-24 08:18:43|0.9742|1|55
2021-11-24 08:18:43|0.97|1|1000
2021-11-24 08:18:43|0.9648|1|337.422869
2021-11-24 08:18:43|0.96327|1|46.96438961
2021-11-24 08:18:43|0.96|1|300
2021-11-24 08:18:43|0.95988|1|51
2021-11-24 08:18:43|0.9547|1|52.37247303
2021-11-24 08:18:43|0.95184|1|1000
2021-11-24 08:18:43|0.95008|1|10
2021-11-24 08:18:43|0.95|4|3510
2021-11-24 08:18:43|0.94|2|1180
2021-11-24 08:18:43|0.9398|1|47.73959274
2021-11-24 08:18:43|0.93329|1|15
2021-11-24 08:18:43|0.93085|1|537.143471
2021-11-24 08:18:43|0.93|2|820
2021-11-24 08:18:43|0.9292|1|120
2021-11-24 08:18:43|0.9206|1|2000
2021-11-24 08:18:43|0.9203|1|30
2021-11-24 08:18:43|0.92|1|570.386738
2021-11-24 08:18:43|0.919|1|18
2021-11-24 08:18:43|0.91633|1|48.51479587
2021-11-24 08:18:43|0.91111|1|10
2021-11-24 08:18:43|0.91|1|30
2021-11-24 08:18:43|0.9008|1|10
2021-11-24 08:18:43|0.9|7|11285.953327
2021-11-24 08:18:43|0.89711|1|442.73948797
2021-11-24 08:18:43|0.89667|1|10
2021-11-24 08:18:43|0.89286|1|49.289999
2021-11-24 08:18:43|0.89|1|96.732315
2021-11-24 08:18:43|0.88516|1|564.869628
2021-11-24 08:18:43|0.88222|1|10
2021-11-24 08:18:43|0.88|2|32
2021-11-24 08:18:43|0.877|1|21.984661
2021-11-24 08:18:43|0.875|1|100
2021-11-24 08:18:43|0.87|1|505
2021-11-24 08:18:43|0.86939|1|50.06520213
2021-11-24 08:18:43|0.8692|2|170.280118
2021-11-24 08:18:43|0.869|1|12
2021-11-24 08:18:43|0.86778|1|10.94128788
2021-11-24 08:18:43|0.86|1|50
2021-11-24 08:18:43|0.85901|1|100
2021-11-24 08:18:43|0.85333|1|12.59659091
2021-11-24 08:18:43|0.8511|1|10
2021-11-24 08:18:43|0.85|1|500
2021-11-24 08:18:43|0.84592|1|50.84040526
2021-11-24 08:18:43|0.843|1|1200
2021-11-24 08:18:43|0.83889|1|14.25189394
2021-11-24 08:18:43|0.83843|1|26.242912
2021-11-24 08:18:43|0.837|1|15
2021-11-24 08:18:43|0.8367|1|10
2021-11-24 08:18:43|0.83556|1|598.401072
2021-11-24 08:18:43|0.83016|1|1000
2021-11-24 08:18:43|0.8292|1|160
2021-11-24 08:18:43|0.82444|1|15.90719697
2021-11-24 08:18:43|0.8238|1|100
2021-11-24 08:18:43|0.823|1|822.345228
2021-11-24 08:18:43|0.82245|1|51.61560839
2021-11-24 08:18:43|0.821|1|50
2021-11-24 08:18:43|0.811|1|5000
2021-11-24 08:18:43|0.81|4|1569.6723863
2021-11-24 08:18:43|0.80772|1|100
2021-11-24 08:18:43|0.80501|1|10
2021-11-24 08:18:43|0.8|8|1730
2021-11-24 08:18:43|0.79898|1|52.39081152
2021-11-24 08:18:43|0.7977|1|30
2021-11-24 08:18:43|0.79514|1|10.2
2021-11-24 08:18:43|0.79406|1|629.675339
2021-11-24 08:18:43|0.7856|1|2000
2021-11-24 08:18:43|0.78|2|811
2021-11-24 08:18:43|0.77551|1|53.16601465
2021-11-24 08:18:43|0.77024|1|505.98798625
2021-11-24 08:18:43|0.7692|1|160
2021-11-24 08:18:43|0.76499|1|100
2021-11-24 08:18:43|0.7607|1|25
2021-11-24 08:18:43|0.76|1|100
2021-11-24 08:18:43|0.75204|1|53.94121778
2021-11-24 08:18:43|0.75006|1|666.613338
2021-11-24 08:18:43|0.75|1|650
2021-11-24 08:18:43|0.7311|1|10
2021-11-24 08:18:43|0.7308|1|100
2021-11-24 08:18:43|0.7292|1|160
2021-11-24 08:18:43|0.72857|1|54.7164209
2021-11-24 08:18:43|0.7254|1|17
2021-11-24 08:18:43|0.72|2|1500
2021-11-24 08:18:43|0.718|1|12
2021-11-24 08:18:43|0.71235|1|10
2021-11-24 08:18:43|0.7104|1|703.828829
2021-11-24 08:18:43|0.71|1|15
2021-11-24 08:18:43|0.7051|1|55.49162403
2021-11-24 08:18:43|0.70051|1|10
2021-11-24 08:18:43|0.7|7|16976.532401
2021-11-24 08:18:43|0.69822|1|149.10998
2021-11-24 08:18:43|0.68163|1|56.26682716
2021-11-24 08:18:43|0.67676|1|1668.85123
2021-11-24 08:18:43|0.673|1|150
2021-11-24 08:18:43|0.67103|1|745.123169
2021-11-24 08:18:43|0.6692|1|160
2021-11-24 08:18:43|0.65816|1|57.04203029
2021-11-24 08:18:43|0.65|2|553.84615385
2021-11-24 08:18:43|0.6471|1|10000
2021-11-24 08:18:43|0.64336|1|569.23648453
2021-11-24 08:18:43|0.639|1|13
2021-11-24 08:18:43|0.6379|1|9.08026336
2021-11-24 08:18:43|0.63469|1|57.81723342
2021-11-24 08:18:43|0.631|1|5000
2021-11-24 08:18:43|0.6292|1|160
2021-11-24 08:18:43|0.623|1|962.315588
2021-11-24 08:18:43|0.61741|1|300
2021-11-24 08:18:43|0.61122|1|58.59243655
2021-11-24 08:18:43|0.61|1|430
2021-11-24 08:18:43|0.60102|1|50
2021-11-24 08:18:43|0.6|3|232
2021-11-24 08:18:43|0.58776|1|59.36763968
2021-11-24 08:18:43|0.5752|1|100
2021-11-24 08:18:43|0.5692|1|160
2021-11-24 08:18:43|0.5643|1|30
2021-11-24 08:18:43|0.56429|1|60.14284281
2021-11-24 08:18:43|0.56|1|470
2021-11-24 08:18:43|0.5563|1|3000
2021-11-24 08:18:43|0.555|1|200
2021-11-24 08:18:43|0.5506|1|200
2021-11-24 08:18:43|0.55|2|500
2021-11-24 08:18:43|0.54082|1|60.91804594
2021-11-24 08:18:43|0.5378|1|25
2021-11-24 08:18:43|0.5292|1|160
2021-11-24 08:18:43|0.529|1|18
2021-11-24 08:18:43|0.51735|1|61.69324907
2021-11-24 08:18:43|0.51648|1|632.48498282
2021-11-24 08:18:43|0.51|1|4000
2021-11-24 08:18:43|0.50538|1|60
2021-11-24 08:18:43|0.5|6|1780
2021-11-24 08:18:43|0.4993|1|1645
2021-11-24 08:18:43|0.49388|1|62.4684522
2021-11-24 08:18:43|0.49|1|400
2021-11-24 08:18:43|0.48|1|10000
2021-11-24 08:18:43|0.47041|1|63.24365533
2021-11-24 08:18:43|0.47|3|1100
2021-11-24 08:18:43|0.4692|1|160
2021-11-24 08:18:43|0.4618|1|777
2021-11-24 08:18:43|0.46|1|75.666172
2021-11-24 08:18:43|0.452|1|100
2021-11-24 08:18:43|0.45|3|1370
2021-11-24 08:18:43|0.44694|1|64.01885846
2021-11-24 08:18:43|0.44|2|1296
2021-11-24 08:18:43|0.434|1|3000
2021-11-24 08:18:43|0.4311|1|10
2021-11-24 08:18:43|0.43|1|2207.223116
2021-11-24 08:18:43|0.4292|1|160
2021-11-24 08:18:43|0.42347|1|64.79406159
2021-11-24 08:18:43|0.422|1|500
2021-11-24 08:18:43|0.42|2|1330
2021-11-24 08:18:43|0.412|1|12
2021-11-24 08:18:43|0.4111|1|10
2021-11-24 08:18:43|0.41|4|1978
2021-11-24 08:18:43|0.4012|1|250
2021-11-24 08:18:43|0.401|1|100
2021-11-24 08:18:43|0.4|8|3560.56926472
2021-11-24 08:18:43|0.3961|1|250
2021-11-24 08:18:43|0.394|1|13.45177665
2021-11-24 08:18:43|0.3896|1|695.7334811
2021-11-24 08:18:43|0.38582|1|43.282298
2021-11-24 08:18:43|0.38571|1|35
2021-11-24 08:18:43|0.37|1|50
2021-11-24 08:18:43|0.3692|1|160
2021-11-24 08:18:43|0.36|1|1000
2021-11-24 08:18:43|0.35626|1|2000
2021-11-24 08:18:43|0.351|1|20
2021-11-24 08:18:43|0.35072|1|10
2021-11-24 08:18:43|0.35|1|500
2021-11-24 08:18:43|0.34729|1|100
2021-11-24 08:18:43|0.3468|1|5000
2021-11-24 08:18:43|0.34|1|15
2021-11-24 08:18:43|0.33962|1|100
2021-11-24 08:18:43|0.33|1|1000
2021-11-24 08:18:43|0.3292|1|160
2021-11-24 08:18:43|0.325|1|307.69230769
2021-11-24 08:18:43|0.312|1|18
2021-11-24 08:18:43|0.307|1|10000
2021-11-24 08:18:43|0.30001|1|5000
2021-11-24 08:18:43|0.3|2|550
2021-11-24 08:18:43|0.28311|1|10
2021-11-24 08:18:43|0.2692|1|160
2021-11-24 08:18:43|0.26273|1|758.98197938
2021-11-24 08:18:43|0.26|1|233.265538
2021-11-24 08:18:43|0.25|1|300
2021-11-24 08:18:43|0.2292|1|240
2021-11-24 08:18:43|0.2222|1|18
2021-11-24 08:18:43|0.212|1|15000
2021-11-24 08:18:43|0.21|5|31110
2021-11-24 08:18:43|0.2092|1|100
2021-11-24 08:18:43|0.208|1|54.32692308
2021-11-24 08:18:43|0.206|1|143.270362
2021-11-24 08:18:43|0.2|6|8223
2021-11-24 08:18:43|0.197|1|3554
2021-11-24 08:18:43|0.19|1|300
2021-11-24 08:18:43|0.185|1|300
2021-11-24 08:18:43|0.1777|1|10000
2021-11-24 08:18:43|0.177|1|5
2021-11-24 08:18:43|0.1764|1|20
2021-11-24 08:18:43|0.1692|1|320
2021-11-24 08:18:43|0.1625|1|615.38461538
2021-11-24 08:18:43|0.16|3|8060
2021-11-24 08:18:43|0.1555|1|25
2021-11-24 08:18:43|0.1538|1|10000
2021-11-24 08:18:43|0.151|1|6622
2021-11-24 08:18:43|0.15|1|500
2021-11-24 08:18:43|0.14|1|500
2021-11-24 08:18:43|0.13604|1|95
2021-11-24 08:18:43|0.13585|1|822.23047766
2021-11-24 08:18:43|0.1303|1|10
2021-11-24 08:18:43|0.13|1|5500
2021-11-24 08:18:43|0.1292|1|400
2021-11-24 08:18:43|0.128|1|5000
2021-11-24 08:18:43|0.12783|1|800
2021-11-24 08:18:43|0.123|1|35
2021-11-24 08:18:43|0.12|1|2000
2021-11-24 08:18:43|0.11|1|9090.91
2021-11-24 08:18:43|0.105|1|40
2021-11-24 08:18:43|0.10325|2|1290
2021-11-24 08:18:43|0.10226|1|650
2021-11-24 08:18:43|0.1019|1|10
2021-11-24 08:18:43|0.1001|1|319
2021-11-24 08:18:43|0.1|4|12324
2021-11-24 08:18:43|0.09823|1|1065
2021-11-24 08:18:43|0.092|1|350
2021-11-24 08:18:43|0.09|2|1010
2021-11-24 08:18:43|0.08832|1|449.28998743
2021-11-24 08:18:43|0.087|1|1170
2021-11-24 08:18:43|0.08148|3|300
2021-11-24 08:18:43|0.08125|1|1230.76923077
2021-11-24 08:18:43|0.0792|1|500
2021-11-24 08:18:43|0.0786|1|100
2021-11-24 08:18:43|0.077|1|20
2021-11-24 08:18:43|0.0765|2|5118.90299
2021-11-24 08:18:43|0.0753|1|100000
2021-11-24 08:18:43|0.0731|1|10000
2021-11-24 08:18:43|0.0726|1|10000
2021-11-24 08:18:43|0.0701|1|458
2021-11-24 08:18:43|0.07|1|10
2021-11-24 08:18:43|0.06986|1|12000
2021-11-24 08:18:43|0.06|1|87.9375
2021-11-24 08:18:43|0.05|2|40000
2021-11-24 08:18:43|0.045|1|50000
2021-11-24 08:18:43|0.042946|1|2854.31
2021-11-24 08:18:43|0.040625|1|2461.53846154
2021-11-24 08:18:43|0.038|1|100
2021-11-24 08:18:43|0.03579|1|140
2021-11-24 08:18:43|0.035271|1|99.566662
2021-11-24 08:18:43|0.035|1|1342
2021-11-24 08:18:43|0.033|1|10000
2021-11-24 08:18:43|0.03|1|41166
2021-11-24 08:18:43|0.0289|1|50000
2021-11-24 08:18:43|0.024999|1|100
2021-11-24 08:18:43|0.023|1|2000
2021-11-24 08:18:43|0.020313|1|4923.07692308
2021-11-24 08:18:43|0.02|2|25100
2021-11-24 08:18:43|0.019|3|510000
2021-11-24 08:18:43|0.0184|1|100000
2021-11-24 08:18:43|0.018|1|100
2021-11-24 08:18:43|0.012|1|100000
2021-11-24 08:18:43|0.011|3|18200
2021-11-24 08:18:43|0.010156|1|9846.15384615
2021-11-24 08:18:43|0.01|2|100100
2021-11-24 08:18:43|0.0089711|1|885.47897594
2021-11-24 08:18:43|0.00891|1|500
2021-11-24 08:18:43|0.0086|2|4100
2021-11-24 08:18:43|0.008|1|1000
2021-11-24 08:18:43|0.0078|1|100000
2021-11-24 08:18:43|0.0077|1|100
2021-11-24 08:18:43|0.0075|1|1000
2021-11-24 08:18:43|0.0050781|1|19692.3076923
2021-11-24 08:18:43|0.005|1|200
2021-11-24 08:18:43|0.0048|1|100000
2021-11-24 08:18:43|0.0045|1|1000
2021-11-24 08:18:43|0.003579|1|1400
2021-11-24 08:18:43|0.003|1|50000
2021-11-24 08:18:43|0.0025391|1|39384.6153846
2021-11-24 08:18:43|0.0025|1|400
2021-11-24 08:18:43|0.002|1|1500
2021-11-24 08:18:43|0.0015|1|2500
2021-11-24 08:18:43|0.0012695|1|78769.2307692
2021-11-24 08:18:43|0.00125|1|800
2021-11-24 08:18:43|0.001107|1|20000
2021-11-24 08:18:43|0.0011|2|58000
2021-11-24 08:18:43|0.001|4|32010
2021-11-24 08:18:43|0.00095|1|2500
2021-11-24 08:18:43|0.000891|1|5000
2021-11-24 08:18:43|0.00075|1|2500
2021-11-24 08:18:43|0.0007|1|3000
2021-11-24 08:18:43|0.00063477|1|157538.461538
2021-11-24 08:18:43|0.0005|1|2000
2021-11-24 08:18:43|0.0003579|1|14000
2021-11-24 08:18:43|0.0003|1|8000
2021-11-24 08:18:43|0.00025001|1|200000
2021-11-24 08:18:43|0.00025|1|4000
2021-11-24 08:18:43|0.0002|3|300000
2021-11-24 08:18:43|0.00015|1|2500
2021-11-24 08:18:43|0.000125|1|8000
2021-11-24 08:18:43|0.00011|2|320000
2021-11-24 08:18:43|8.91E-5|1|50000
2021-11-24 08:18:43|5.1E-5|1|250000
2021-11-24 08:18:43|5.0E-5|1|20000
2021-11-24 08:18:43|4.0E-5|1|184262.512288
2021-11-24 08:18:43|3.579E-5|1|140000
2021-11-24 08:18:43|2.5E-5|1|40000
2021-11-24 08:18:43|2.0E-5|1|250000
2021-11-24 08:18:43|1.25E-5|1|80000
2021-11-24 08:18:43|1.0E-5|1|200000
2021-11-24 08:18:43|8.91E-6|1|250000
2021-11-24 08:18:43|3.57E-6|1|250000
2021-11-24 08:18:43|1.1E-6|4|1000000
2021-11-24 08:18:43|1.0E-6|1|3000
2021-11-24 08:18:43|1.1E-7|26|6500000
2021-11-24 08:18:43|1.0E-7|20|5000000
2021-11-24 08:18:43|1.6896|1|-140
2021-11-24 08:18:43|1.6897|1|-20
2021-11-24 08:18:43|1.6898|1|-474.10608582
2021-11-24 08:18:43|1.6901|3|-1283.75178875
2021-11-24 08:18:43|1.6902|3|-2890.93053892
2021-11-24 08:18:43|1.6903|1|-910.789
2021-11-24 08:18:43|1.6904|1|-3807.53
2021-11-24 08:18:43|1.6905|1|-1170.7547
2021-11-24 08:18:43|1.6906|1|-665.6431642
2021-11-24 08:18:43|1.6907|1|-1861.0182
2021-11-24 08:18:43|1.6908|4|-12305.4047345
2021-11-24 08:18:43|1.6909|3|-25259.7393
2021-11-24 08:18:43|1.691|1|-1235.82359442
2021-11-24 08:18:43|1.6911|2|-2121.79506264
2021-11-24 08:18:43|1.6912|1|-998.48740742
2021-11-24 08:18:43|1.6914|3|-9145.86586425
2021-11-24 08:18:43|1.6915|4|-2432.36889265
2021-11-24 08:18:43|1.6918|2|-15750.96736
2021-11-24 08:18:43|1.6919|3|-2310.86873851
2021-11-24 08:18:43|1.692|2|-27197
2021-11-24 08:18:43|1.6922|1|-2139.15501931
2021-11-24 08:18:43|1.6923|1|-3565.36621529
2021-11-24 08:18:43|1.6925|1|-1331.34046355
2021-11-24 08:18:43|1.6928|1|-848.92332666
2021-11-24 08:18:43|1.6932|1|-388.1
2021-11-24 08:18:43|1.6933|1|-22
2021-11-24 08:18:43|1.6935|1|-11722.431365
2021-11-24 08:18:43|1.6936|1|-1769.21234592
2021-11-24 08:18:43|1.6937|1|-905.71658468
2021-11-24 08:18:43|1.6941|2|-26330.3079105
2021-11-24 08:18:43|1.6942|1|-905.46643177
2021-11-24 08:18:43|1.6958|1|-2662.68092709
2021-11-24 08:18:43|1.6959|1|-965.86131366
2021-11-24 08:18:43|1.6963|1|-31169.5
2021-11-24 08:18:43|1.6965|1|-83900
2021-11-24 08:18:43|1.6979|1|-997.17113173
2021-11-24 08:18:43|1.6981|2|-12493.9496297
2021-11-24 08:18:43|1.6987|1|-49580
2021-11-24 08:18:43|1.6988|1|-1029.56178654
2021-11-24 08:18:43|1.6991|2|-40304.9088741
2021-11-24 08:18:43|1.6999|2|-5333
2021-11-24 08:18:43|1.7011|1|-29.93216916
2021-11-24 08:18:43|1.7012|1|-1061.63967109
2021-11-24 08:18:43|1.7013|1|-227.92825
2021-11-24 08:18:43|1.7015|1|-5322.97972104
2021-11-24 08:18:43|1.7016|1|-1132.8665684
2021-11-24 08:18:43|1.702|1|-1095.19368484
2021-11-24 08:18:43|1.7024|1|-7.76947357
2021-11-24 08:18:43|1.7026|1|-1094.83185656
2021-11-24 08:18:43|1.7027|1|-49802.1
2021-11-24 08:18:43|1.7028|1|-32800
2021-11-24 08:18:43|1.7048|1|-1500
2021-11-24 08:18:43|1.7054|1|-2000
2021-11-24 08:18:43|1.7055|1|-62618.4
2021-11-24 08:18:43|1.7058|1|-6656.43164197
2021-11-24 08:18:43|1.7067|1|-11976.9986831
2021-11-24 08:18:43|1.7068|1|-681.35179785
2021-11-24 08:18:43|1.7069|1|-1162.36820121
2021-11-24 08:18:43|1.7073|3|-1254.74545152
2021-11-24 08:18:43|1.7085|1|-33656
2021-11-24 08:18:43|1.7102|1|-79187.2
2021-11-24 08:18:43|1.7112|1|-8320.66226465
2021-11-24 08:18:43|1.7123|1|-663.62484396
2021-11-24 08:18:43|1.7124|1|-16755
2021-11-24 08:18:43|1.7133|1|-7.71962821
2021-11-24 08:18:43|1.7134|1|-32300
2021-11-24 08:18:43|1.7149|1|-1500
2021-11-24 08:18:43|1.7162|1|-100183.1
2021-11-24 08:18:43|1.7169|1|-8317.07350116
2021-11-24 08:18:43|1.7222|1|-126561.5
2021-11-24 08:18:43|1.7223|1|-9982.64814642
2021-11-24 08:18:43|1.724|1|-82.37383233
2021-11-24 08:18:43|1.7244|1|-7.66996978
2021-11-24 08:18:43|1.7249|1|-1117.31355975
2021-11-24 08:18:43|1.7251|1|-11.5067
2021-11-24 08:18:43|1.7262|1|-209.01877362
2021-11-24 08:18:43|1.7317|1|-10
2021-11-24 08:18:43|1.7326|1|-13317.162678
2021-11-24 08:18:43|1.7356|1|-7.62050336
2021-11-24 08:18:43|1.7383|1|-16779
2021-11-24 08:18:43|1.74|2|-4522.213066
2021-11-24 08:18:43|1.741|1|-82.37383233
2021-11-24 08:18:43|1.7468|1|-7.5716709
2021-11-24 08:18:43|1.75|1|-50
2021-11-24 08:18:43|1.7516|2|-16507.2933159
2021-11-24 08:18:43|1.7539|1|-13325.3167931
2021-11-24 08:18:43|1.7542|1|-841.488
2021-11-24 08:18:43|1.756|1|-10
2021-11-24 08:18:43|1.7562|1|-205.44449013
2021-11-24 08:18:43|1.7581|2|-89.89686108
2021-11-24 08:18:43|1.76|1|-25000
2021-11-24 08:18:43|1.7651|1|-63.5623
2021-11-24 08:18:43|1.7666|2|-15.1252
2021-11-24 08:18:43|1.7695|1|-7.4745816
2021-11-24 08:18:43|1.7753|1|-82.37383233
2021-11-24 08:18:43|1.7759|1|-13318.4820768
2021-11-24 08:18:43|1.7794|1|-25.742
2021-11-24 08:18:43|1.78|1|-2.172
2021-11-24 08:18:43|1.7804|1|-10
2021-11-24 08:18:43|1.781|1|-7.42633392
2021-11-24 08:18:43|1.7812|1|-119.8355
2021-11-24 08:18:43|1.7854|1|-2.9751
2021-11-24 08:18:43|1.7868|1|-201.93132795
2021-11-24 08:18:43|1.7925|1|-7.37870511
2021-11-24 08:18:43|1.7928|1|-82.37383233
2021-11-24 08:18:43|1.7942|1|-2.0016
2021-11-24 08:18:43|1.7945|1|-2.0944
2021-11-24 08:18:43|1.7949|1|-2.1916
2021-11-24 08:18:43|1.796|1|-20
2021-11-24 08:18:43|1.7995|1|-13298.6113228
2021-11-24 08:18:43|1.8|3|-632.069017
2021-11-24 08:18:43|1.8019|1|-10
2021-11-24 08:18:43|1.8041|1|-7.37206921
2021-11-24 08:18:43|1.8048|1|-10
2021-11-24 08:18:43|1.808|1|-5.53
2021-11-24 08:18:43|1.8104|1|-82.37383233
2021-11-24 08:18:43|1.814|1|-5.512
2021-11-24 08:18:43|1.815|1|-16580
2021-11-24 08:18:43|1.8158|1|-7.37206921
2021-11-24 08:18:43|1.817|1|-5.503
2021-11-24 08:18:43|1.818|1|-5.5
2021-11-24 08:18:43|1.82|3|-1064.496157
2021-11-24 08:18:43|1.821|1|-199
2021-11-24 08:18:43|1.823|1|-5.485
2021-11-24 08:18:43|1.824|1|-5.482
2021-11-24 08:18:43|1.8275|1|-7.37206921
2021-11-24 08:18:43|1.8282|1|-82.37383233
2021-11-24 08:18:43|1.8292|1|-10
2021-11-24 08:18:43|1.832|1|-5.458
2021-11-24 08:18:43|1.8336|1|-4.2171
2021-11-24 08:18:43|1.836|1|-4.8075
2021-11-24 08:18:43|1.837|1|-10
2021-11-24 08:18:43|1.8371|1|-5.069
2021-11-24 08:18:43|1.8382|1|-5.3515
2021-11-24 08:18:43|1.8383|1|-5.3687
2021-11-24 08:18:43|1.8394|1|-7.37206921
2021-11-24 08:18:43|1.8399|1|-100
2021-11-24 08:18:43|1.84|2|-64.434
2021-11-24 08:18:43|1.8407|1|-16736
2021-11-24 08:18:43|1.8415|1|-6.1466
2021-11-24 08:18:43|1.842|1|-6.2711
2021-11-24 08:18:43|1.843|1|-5.425
2021-11-24 08:18:43|1.8433|1|-16623.2641534
2021-11-24 08:18:43|1.8461|1|-82.37383233
2021-11-24 08:18:43|1.8479|1|-7.7055
2021-11-24 08:18:43|1.8513|1|-7.37206921
2021-11-24 08:18:43|1.8536|1|-10
2021-11-24 08:18:43|1.8568|1|-9.8532
2021-11-24 08:18:43|1.8573|1|-9.9742
2021-11-24 08:18:43|1.8575|1|-49.95
2021-11-24 08:18:43|1.8633|1|-7.37206921
2021-11-24 08:18:43|1.8643|1|-82.37383233
2021-11-24 08:18:43|1.8654|1|-11.9308
2021-11-24 08:18:43|1.8668|1|-12.2474
2021-11-24 08:18:43|1.8708|1|-13.2152
2021-11-24 08:18:43|1.8728|1|-13.6811
2021-11-24 08:18:43|1.8742|1|-14.0083
2021-11-24 08:18:43|1.8753|1|-7.37206921
2021-11-24 08:18:43|1.876|1|-14.4382
2021-11-24 08:18:43|1.8768|1|-14.6368
2021-11-24 08:18:43|1.8771|1|-2.002
2021-11-24 08:18:43|1.878|1|-10
2021-11-24 08:18:43|1.8827|1|-82.37383233
2021-11-24 08:18:43|1.8835|1|-16796
2021-11-24 08:18:43|1.8874|1|-7.37206921
2021-11-24 08:18:43|1.8876|1|-86.31498318
2021-11-24 08:18:43|1.8933|1|-2.1093
2021-11-24 08:18:43|1.8934|1|-3.5123
2021-11-24 08:18:43|1.8935|1|-10
2021-11-24 08:18:43|1.8948|2|-6.3079
2021-11-24 08:18:43|1.8955|1|-2.6241
2021-11-24 08:18:43|1.8997|1|-7.37206921
2021-11-24 08:18:43|1.9|3|-2365.211496
2021-11-24 08:18:43|1.9002|1|-2.014
2021-11-24 08:18:43|1.9003|1|-3.7418
2021-11-24 08:18:43|1.9004|1|-2.0658
2021-11-24 08:18:43|1.9005|1|-2.0853
2021-11-24 08:18:43|1.9009|1|-2.1877
2021-11-24 08:18:43|1.9011|1|-82.37383233
2021-11-24 08:18:43|1.9012|1|-2.2515
2021-11-24 08:18:43|1.9013|1|-2.2772
2021-11-24 08:18:43|1.9024|2|-12119.7269965
2021-11-24 08:18:43|1.9028|2|-52.3378
2021-11-24 08:18:43|1.9039|1|-30.34765357
2021-11-24 08:18:43|1.9052|1|-2.8784
2021-11-24 08:18:43|1.908|1|-19991.8768521
2021-11-24 08:18:43|1.9083|1|-83.61763996
2021-11-24 08:18:43|1.9119|1|-7.37206921
2021-11-24 08:18:43|1.9198|1|-82.37383233
2021-11-24 08:18:43|1.9199|1|-30.09528887
2021-11-24 08:18:43|1.92|5|-28532.2068366
2021-11-24 08:18:43|1.9237|1|-3.18287593
2021-11-24 08:18:43|1.9238|1|-250
2021-11-24 08:18:43|1.9243|1|-7.37206921
2021-11-24 08:18:43|1.9268|1|-10
2021-11-24 08:18:43|1.93|2|-135.97055231
2021-11-24 08:18:43|1.9313|1|-10
2021-11-24 08:18:43|1.9358|1|-29.84864481
2021-11-24 08:18:43|1.936|1|-600
2021-11-24 08:18:43|1.9366|1|-3.0706
2021-11-24 08:18:43|1.9368|1|-7.37206921
2021-11-24 08:18:43|1.9387|1|-82.37383233
2021-11-24 08:18:43|1.9388|1|-6.7
2021-11-24 08:18:43|1.94|2|-177
2021-11-24 08:18:43|1.9401|1|-3.8444
2021-11-24 08:18:43|1.9407|2|-6.0715
2021-11-24 08:18:43|1.9416|1|-4.1801
2021-11-24 08:18:43|1.944|1|-251.09
2021-11-24 08:18:43|1.945|1|-106.6862
2021-11-24 08:18:43|1.9473|1|-4.56436291
2021-11-24 08:18:43|1.9493|1|-7.37206921
2021-11-24 08:18:43|1.95|3|-7644.955
2021-11-24 08:18:43|1.9504|1|-10
2021-11-24 08:18:43|1.9512|1|-10
2021-11-24 08:18:43|1.9518|1|-29.60294515
2021-11-24 08:18:43|1.9536|1|-3.1341356
2021-11-24 08:18:43|1.955|1|-4.5
2021-11-24 08:18:43|1.957|1|-400
2021-11-24 08:18:43|1.9577|1|-82.37383233
2021-11-24 08:18:43|1.9581|1|-12.7045
2021-11-24 08:18:43|1.9597|1|-4.56436291
2021-11-24 08:18:43|1.9619|1|-7.37206921
2021-11-24 08:18:43|1.9654|1|-350
2021-11-24 08:18:43|1.967|1|-152.583242
2021-11-24 08:18:43|1.9678|1|-50
2021-11-24 08:18:43|1.968|1|-29.35974988
2021-11-24 08:18:43|1.9683|1|-50
2021-11-24 08:18:43|1.97|2|-202.59
2021-11-24 08:18:43|1.9714|1|-32
2021-11-24 08:18:43|1.972|1|-4.56436291
2021-11-24 08:18:43|1.9746|1|-7.37206921
2021-11-24 08:18:43|1.9756|1|-10
2021-11-24 08:18:43|1.977|2|-3249.33588833
2021-11-24 08:18:43|1.979|1|-3.72
2021-11-24 08:18:43|1.98|3|-1279.116055
2021-11-24 08:18:43|1.984|1|-3.08607393
2021-11-24 08:18:43|1.9844|2|-33.68191503
2021-11-24 08:18:43|1.987|1|-2000
2021-11-24 08:18:43|1.9874|1|-7.37206921
2021-11-24 08:18:43|1.9895|1|-10
2021-11-24 08:18:43|1.9898|1|-500
2021-11-24 08:18:43|1.99|3|-496.122878
2021-11-24 08:18:43|1.9917|1|-80.92029673
2021-11-24 08:18:43|1.993|1|-1000
2021-11-24 08:18:43|1.9953|1|-20.612
2021-11-24 08:18:43|1.9964|1|-82.37383233
2021-11-24 08:18:43|1.9967|1|-4.56436291
2021-11-24 08:18:43|1.9979|1|-3.7109
2021-11-24 08:18:43|2|8|-1623.513466
2021-11-24 08:18:43|2.0003|1|-7.37206921
2021-11-24 08:18:43|2.0008|1|-28.87785913
2021-11-24 08:18:43|2.0013|1|-30
2021-11-24 08:18:43|2.0036|1|-77.16518327
2021-11-24 08:18:43|2.0055|1|-22.7171
2021-11-24 08:18:43|2.0091|1|-4.56436291
2021-11-24 08:18:43|2.01|4|-4562.47961
2021-11-24 08:18:43|2.0108|1|-50
2021-11-24 08:18:43|2.0111|1|-10.01
2021-11-24 08:18:43|2.0133|1|-7.37206921
2021-11-24 08:18:43|2.015|2|-1003.03869657
2021-11-24 08:18:43|2.016|1|-82.37383233
2021-11-24 08:18:43|2.0174|1|-28.64064556
2021-11-24 08:18:43|2.02|1|-30
2021-11-24 08:18:43|2.0214|1|-4.56436291
2021-11-24 08:18:43|2.0243|1|-10
2021-11-24 08:18:43|2.0263|1|-7.37206921
2021-11-24 08:18:43|2.0292|1|-10
2021-11-24 08:18:43|2.03|4|-1576.2
2021-11-24 08:18:43|2.0321|1|-10.01
2021-11-24 08:18:43|2.0338|1|-4.56436291
2021-11-24 08:18:43|2.0342|1|-28.40447512
2021-11-24 08:18:43|2.0358|1|-82.37383233
2021-11-24 08:18:43|2.039|1|-3.72
2021-11-24 08:18:43|2.0394|1|-7.37206921
2021-11-24 08:18:43|2.04|2|-2008.53023902
2021-11-24 08:18:43|2.0438|1|-78.22295351
2021-11-24 08:18:43|2.0443|1|-500
2021-11-24 08:18:43|2.0461|1|-4.56436291
2021-11-24 08:18:43|2.0464|1|-2.99200783
2021-11-24 08:18:43|2.048|1|-2
2021-11-24 08:18:43|2.0487|1|-10
2021-11-24 08:18:43|2.05|4|-954.189512
2021-11-24 08:18:43|2.0511|1|-28.17077981
2021-11-24 08:18:43|2.0526|1|-7.37206921
2021-11-24 08:18:43|2.0532|1|-10.01
2021-11-24 08:18:43|2.0547|1|-16932
2021-11-24 08:18:43|2.0558|1|-82.37383233
2021-11-24 08:18:43|2.0585|1|-4.56436291
2021-11-24 08:18:43|2.06|3|-474.925
2021-11-24 08:18:43|2.0658|1|-7.37206921
2021-11-24 08:18:43|2.0667|1|-2
2021-11-24 08:18:43|2.0681|1|-27.9381682
2021-11-24 08:18:43|2.0682|1|-30
2021-11-24 08:18:43|2.0698|1|-10
2021-11-24 08:18:43|2.0708|1|-4.56436291
2021-11-24 08:18:43|2.0731|1|-10
2021-11-24 08:18:43|2.0737|2|-510
2021-11-24 08:18:43|2.0742|1|-10.01
2021-11-24 08:18:43|2.076|1|-82.37383233
2021-11-24 08:18:43|2.0774|1|-115
2021-11-24 08:18:43|2.0783|1|-2.94615499
2021-11-24 08:18:43|2.0792|1|-7.37206921
2021-11-24 08:18:43|2.08|2|-35
2021-11-24 08:18:43|2.082|1|-500
2021-11-24 08:18:43|2.0832|1|-4.56436291
2021-11-24 08:18:43|2.0852|1|-27.70936657
2021-11-24 08:18:43|2.089|2|-750
2021-11-24 08:18:43|2.09|1|-20000
2021-11-24 08:18:43|2.0905|1|-10
2021-11-24 08:18:43|2.092|2|-328.97
2021-11-24 08:18:43|2.0926|1|-7.37206921
2021-11-24 08:18:43|2.0934|1|-500
2021-11-24 08:18:43|2.0936|1|-482.5
2021-11-24 08:18:43|2.0953|1|-10.01
2021-11-24 08:18:43|2.0955|1|-4.56436291
2021-11-24 08:18:43|2.0958|1|-75.52561029
2021-11-24 08:18:43|2.0964|1|-82.37383233
2021-11-24 08:18:43|2.0975|1|-10
2021-11-24 08:18:43|2.0984|1|-19.92
2021-11-24 08:18:43|2.099|1|-103.61876
2021-11-24 08:18:43|2.1|6|-2136.870664
2021-11-24 08:18:43|2.1026|1|-27.48031952
2021-11-24 08:18:43|2.104|1|-2
2021-11-24 08:18:43|2.1062|1|-7.37206921
2021-11-24 08:18:43|2.1079|1|-4.56436291
2021-11-24 08:18:43|2.11|1|-50
2021-11-24 08:18:43|2.1107|1|-2.90084701
2021-11-24 08:18:43|2.112|1|-10
2021-11-24 08:18:43|2.1133|1|-34
2021-11-24 08:18:43|2.1163|1|-10.01
2021-11-24 08:18:43|2.117|1|-82.37383233
2021-11-24 08:18:43|2.1192|1|-50
2021-11-24 08:18:43|2.1199|1|-7.37206921
2021-11-24 08:18:43|2.12|3|-639.25502805
2021-11-24 08:18:43|2.1202|1|-4.56436291
2021-11-24 08:18:43|2.1219|1|-10
2021-11-24 08:18:43|2.124|1|-2
2021-11-24 08:18:43|2.125|1|-149.85
2021-11-24 08:18:43|2.1292|1|-1000
2021-11-24 08:18:43|2.13|2|-1249.2
2021-11-24 08:18:43|2.1326|1|-4.56436291
2021-11-24 08:18:43|2.1333|1|-2.14501733
2021-11-24 08:18:43|2.1336|1|-7.37206921
2021-11-24 08:18:43|2.1374|1|-10.01
2021-11-24 08:18:43|2.1377|1|-27.02956694
2021-11-24 08:18:43|2.1378|1|-82.37383233
2021-11-24 08:18:43|2.14|2|-470.436965
2021-11-24 08:18:43|2.1417|1|-10
2021-11-24 08:18:43|2.1436|1|-2.88540661
2021-11-24 08:18:43|2.145|1|-4.56436291
2021-11-24 08:18:43|2.1463|1|-10
2021-11-24 08:18:43|2.1471|1|-999
2021-11-24 08:18:43|2.1474|1|-7.37206921
2021-11-24 08:18:43|2.148|2|-122.82826706
2021-11-24 08:18:43|2.15|6|-8437.822207
2021-11-24 08:18:43|2.1505|1|-2
2021-11-24 08:18:43|2.1535|1|-10
2021-11-24 08:18:43|2.1553|1|-26.80780537
2021-11-24 08:18:43|2.1574|1|-10.09090909
2021-11-24 08:18:43|2.1584|1|-10.01
2021-11-24 08:18:43|2.1588|1|-82.37383233
2021-11-24 08:18:43|2.159|1|-2.8
2021-11-24 08:18:43|2.16|2|-55
2021-11-24 08:18:43|2.1601|1|-93.93505863
2021-11-24 08:18:43|2.1606|1|-2
2021-11-24 08:18:43|2.1613|1|-7.37206921
2021-11-24 08:18:43|2.1707|2|-12
2021-11-24 08:18:43|2.1729|1|-1000
2021-11-24 08:18:43|2.1732|1|-26.58718039
2021-11-24 08:18:43|2.1752|1|-7.37206921
2021-11-24 08:18:43|2.1756|1|-500
2021-11-24 08:18:43|2.1764|1|-53.94353162
2021-11-24 08:18:43|2.177|1|-2.88540661
2021-11-24 08:18:43|2.178|1|-100
2021-11-24 08:18:43|2.1795|1|-10.01
2021-11-24 08:18:43|2.18|1|-82.37383233
2021-11-24 08:18:43|2.1808|1|-2
2021-11-24 08:18:43|2.182|1|-67.75826552
2021-11-24 08:18:43|2.1884|1|-10.989
2021-11-24 08:18:43|2.1893|1|-7.37206921
2021-11-24 08:18:43|2.1899|1|-250
2021-11-24 08:18:43|2.19|5|-904.9447295
2021-11-24 08:18:43|2.1909|1|-2
2021-11-24 08:18:43|2.1913|1|-26.36772519
2021-11-24 08:18:43|2.1951|1|-10
2021-11-24 08:18:43|2.1965|1|-10
2021-11-24 08:18:43|2.2|14|-36293.3824544
2021-11-24 08:18:43|2.2001|1|-70.13092384
2021-11-24 08:18:43|2.2005|1|-10.01
2021-11-24 08:18:43|2.201|1|-2
2021-11-24 08:18:43|2.2015|1|-82.37383233
2021-11-24 08:18:43|2.2018|1|-64.66362456
2021-11-24 08:18:43|2.2035|1|-7.37206921
2021-11-24 08:18:43|2.2095|1|-26.15066718
2021-11-24 08:18:43|2.21|1|-16.321935
2021-11-24 08:18:43|2.211|1|-2.88540661
2021-11-24 08:18:43|2.2111|1|-2
2021-11-24 08:18:43|2.2163|1|-2
2021-11-24 08:18:43|2.2178|1|-7.37206921
2021-11-24 08:18:43|2.2195|1|-10
2021-11-24 08:18:43|2.22|2|-940.976434
2021-11-24 08:18:43|2.2212|1|-2
2021-11-24 08:18:43|2.2216|1|-10.01
2021-11-24 08:18:43|2.223|1|-82.37383233
2021-11-24 08:18:43|2.225|1|-338.888196
2021-11-24 08:18:43|2.2257|1|-51.69588447
2021-11-24 08:18:43|2.226|1|-16841
2021-11-24 08:18:43|2.2278|1|-25.93597717
2021-11-24 08:18:43|2.2288|2|-95.19978544
2021-11-24 08:18:43|2.23|1|-18
2021-11-24 08:18:43|2.2309|1|-100
2021-11-24 08:18:43|2.2313|1|-2
2021-11-24 08:18:43|2.232|1|-49.95
2021-11-24 08:18:43|2.2321|1|-7.37206921
2021-11-24 08:18:43|2.2322|1|-49.95
2021-11-24 08:18:43|2.2327|1|-2.82258297
2021-11-24 08:18:43|2.24|6|-3155.8862
2021-11-24 08:18:43|2.2405|1|-10
2021-11-24 08:18:43|2.2414|1|-2
2021-11-24 08:18:43|2.2426|1|-10.01
2021-11-24 08:18:43|2.2439|1|-10
2021-11-24 08:18:43|2.2449|1|-82.37383233
2021-11-24 08:18:43|2.245|1|-450
2021-11-24 08:18:43|2.2454|1|-2.88540661
2021-11-24 08:18:43|2.246|1|-5.24
2021-11-24 08:18:43|2.2463|1|-25.72246912
2021-11-24 08:18:43|2.2465|1|-7.37206921
2021-11-24 08:18:43|2.2474|1|-7
2021-11-24 08:18:43|2.2481|1|-1000
2021-11-24 08:18:43|2.249|1|-3.80280569
2021-11-24 08:18:43|2.2496|1|-220
2021-11-24 08:18:43|2.25|5|-834.8
2021-11-24 08:18:43|2.2515|1|-2
2021-11-24 08:18:43|2.2522|1|-67.43358061
2021-11-24 08:18:43|2.2563|1|-2.2982
2021-11-24 08:18:43|2.26|2|-115.071319
2021-11-24 08:18:43|2.261|1|-7.37206921
2021-11-24 08:18:43|2.2616|1|-2
2021-11-24 08:18:43|2.2627|1|-16.03087
2021-11-24 08:18:43|2.2637|1|-10.01
2021-11-24 08:18:43|2.265|1|-25.51017125
2021-11-24 08:18:43|2.2653|1|-4.7412382
2021-11-24 08:18:43|2.2667|1|-4.3231853
2021-11-24 08:18:43|2.2669|1|-82.37383233
2021-11-24 08:18:43|2.2682|1|-10
2021-11-24 08:18:43|2.27|2|-1249.5
2021-11-24 08:18:43|2.2717|1|-2
2021-11-24 08:18:43|2.2748|1|-51.69588447
2021-11-24 08:18:43|2.275|1|-100
2021-11-24 08:18:43|2.2758|1|-7.37206921
2021-11-24 08:18:43|2.28|3|-135.408638
2021-11-24 08:18:43|2.2804|1|-2.88540661
2021-11-24 08:18:43|2.2816|1|-5.67967072
2021-11-24 08:18:43|2.2818|1|-2
2021-11-24 08:18:43|2.2838|2|-36.25922957
2021-11-24 08:18:43|2.2847|1|-10.01
2021-11-24 08:18:43|2.2882|1|-19.98
2021-11-24 08:18:43|2.2892|1|-82.37383233
2021-11-24 08:18:43|2.2905|1|-7.37206921
2021-11-24 08:18:43|2.291|1|-5016.385912
2021-11-24 08:18:43|2.2919|1|-2
2021-11-24 08:18:43|2.2926|1|-10
2021-11-24 08:18:43|2.295|2|-185
2021-11-24 08:18:43|2.298|1|-6.61810324
2021-11-24 08:18:43|2.2995|1|-116.477273
2021-11-24 08:18:43|2.3|13|-7601.40032368
2021-11-24 08:18:43|2.302|1|-2
2021-11-24 08:18:43|2.3027|1|-25.09261403
2021-11-24 08:18:43|2.3042|1|-64.73623739
2021-11-24 08:18:43|2.3053|1|-7.37206921
2021-11-24 08:18:43|2.3058|1|-10.01
2021-11-24 08:18:43|2.3079|1|-500
2021-11-24 08:18:43|2.31|1|-957.9999
2021-11-24 08:18:43|2.3118|1|-82.37383233
2021-11-24 08:18:43|2.3121|1|-2.06755539
2021-11-24 08:18:43|2.313|1|-50
2021-11-24 08:18:43|2.3143|1|-7.55653575
2021-11-24 08:18:43|2.3148|1|-12.885886
2021-11-24 08:18:43|2.316|1|-2.88540661
2021-11-24 08:18:43|2.317|2|-20
2021-11-24 08:18:43|2.3186|1|-10.09090909
2021-11-24 08:18:43|2.32|6|-955.748012
2021-11-24 08:18:43|2.3201|1|-7.37206921
2021-11-24 08:18:43|2.3213|1|-1000
2021-11-24 08:18:43|2.3218|1|-24.8862118
2021-11-24 08:18:43|2.3222|1|-2.16432136
2021-11-24 08:18:43|2.3242|1|-51.69588447
2021-11-24 08:18:43|2.3268|1|-10.01
2021-11-24 08:18:43|2.3278|1|-11
2021-11-24 08:18:43|2.33|3|-20550
2021-11-24 08:18:43|2.3301|1|-10
2021-11-24 08:18:43|2.3306|1|-8.49496827
2021-11-24 08:18:43|2.3323|1|-2.26108734
2021-11-24 08:18:43|2.333|1|-30.93945721
2021-11-24 08:18:43|2.3333|1|-5.41226929
2021-11-24 08:18:43|2.3344|1|-82.37383233
2021-11-24 08:18:43|2.3349|1|-35.17327766
2021-11-24 08:18:43|2.3369|1|-39.40709812
2021-11-24 08:18:43|2.3374|1|-5
2021-11-24 08:18:43|2.3388|1|-43.64091858
2021-11-24 08:18:43|2.3393|1|-100
2021-11-24 08:18:43|2.34|3|-9641.9
2021-11-24 08:18:43|2.3408|1|-47.87473904
2021-11-24 08:18:43|2.3411|1|-24.68104664
2021-11-24 08:18:43|2.3414|1|-10
2021-11-24 08:18:43|2.3424|1|-2.35785332
2021-11-24 08:18:43|2.3427|1|-49.99164927
2021-11-24 08:18:43|2.3433|1|-71.450686
2021-11-24 08:18:43|2.3438|1|-7.985
2021-11-24 08:18:43|2.3447|1|-45.75782881
2021-11-24 08:18:43|2.345|2|-297.85955825
2021-11-24 08:18:43|2.3466|1|-41.52400835
2021-11-24 08:18:43|2.3469|1|-9.43340078
2021-11-24 08:18:43|2.3479|1|-10.01
2021-11-24 08:18:43|2.3486|1|-37.29018789
2021-11-24 08:18:43|2.35|5|-494.379
2021-11-24 08:18:43|2.3505|1|-33.05636743
2021-11-24 08:18:43|2.3525|2|-34.85962974
2021-11-24 08:18:43|2.3544|1|-35.33611691
2021-11-24 08:18:43|2.3556|1|-3625.766614
2021-11-24 08:18:43|2.3563|1|-62.03889417
2021-11-24 08:18:43|2.3564|1|-38.26722338
2021-11-24 08:18:43|2.3574|1|-82.37383233
2021-11-24 08:18:43|2.3583|1|-41.19832985
2021-11-24 08:18:43|2.36|3|-109.5
2021-11-24 08:18:43|2.3603|1|-44.12943633
2021-11-24 08:18:43|2.3605|1|-24.47818872
2021-11-24 08:18:43|2.3607|1|-500
2021-11-24 08:18:43|2.3611|2|-10
2021-11-24 08:18:43|2.3622|1|-42.66388309
2021-11-24 08:18:43|2.3626|1|-2.55138528
2021-11-24 08:18:43|2.3633|1|-10.3718333
2021-11-24 08:18:43|2.3642|1|-39.73277662
2021-11-24 08:18:43|2.3656|1|-500
2021-11-24 08:18:43|2.3658|1|-10
2021-11-24 08:18:43|2.3661|1|-36.80167015
2021-11-24 08:18:43|2.3663|1|-34.24717354
2021-11-24 08:18:43|2.3681|1|-33.87056367
2021-11-24 08:18:43|2.3689|1|-10.01
2021-11-24 08:18:43|2.369|1|-500
2021-11-24 08:18:43|2.37|7|-2477.3658732
2021-11-24 08:18:43|2.3701|1|-5
2021-11-24 08:18:43|2.3706|1|-5
2021-11-24 08:18:43|2.3727|1|-2.64815126
2021-11-24 08:18:43|2.3732|1|-10.978
2021-11-24 08:18:43|2.3742|1|-1916.205619
2021-11-24 08:18:43|2.375|1|-2993.59
2021-11-24 08:18:43|2.3783|1|-365
2021-11-24 08:18:43|2.3784|1|-5
2021-11-24 08:18:43|2.3796|1|-11.31026582
2021-11-24 08:18:43|2.38|6|-7375.90224329
2021-11-24 08:18:43|2.3801|1|-26.36164716
2021-11-24 08:18:43|2.3806|1|-82.37383233
2021-11-24 08:18:43|2.3828|1|-2.74491724
2021-11-24 08:18:43|2.3861|1|-50.91937104
2021-11-24 08:18:43|2.389|1|-10
2021-11-24 08:18:43|2.39|6|-205.181638
2021-11-24 08:18:43|2.3902|1|-10
2021-11-24 08:18:43|2.3912|1|-100
2021-11-24 08:18:43|2.3926|1|-5.005
2021-11-24 08:18:43|2.3929|1|-2.84168322
2021-11-24 08:18:43|2.3957|1|-25.4873028
2021-11-24 08:18:43|2.3959|1|-12.24869833
2021-11-24 08:18:43|2.3972|1|-16799
2021-11-24 08:18:43|2.3978|1|-30
2021-11-24 08:18:43|2.398|1|-18
2021-11-24 08:18:43|2.399|1|-59.94
2021-11-24 08:18:43|2.3996|1|-49.73132254
2021-11-24 08:18:43|2.4|13|-6844.84656328
2021-11-24 08:18:43|2.4014|1|-10
2021-11-24 08:18:43|2.4022|1|-2
2021-11-24 08:18:43|2.403|1|-2.9384492
2021-11-24 08:18:43|2.4039|1|-82.37383233
2021-11-24 08:18:43|2.4069|1|-3
2021-11-24 08:18:43|2.41|1|-10
2021-11-24 08:18:43|2.4111|1|-39.92
2021-11-24 08:18:43|2.4121|1|-5.005
2021-11-24 08:18:43|2.4122|1|-13.18713085
2021-11-24 08:18:43|2.4123|1|-51.69588447
2021-11-24 08:18:43|2.4131|1|-3.03521518
2021-11-24 08:18:43|2.4144|1|-2
2021-11-24 08:18:43|2.4146|1|-10
2021-11-24 08:18:43|2.42|5|-1338.346
2021-11-24 08:18:43|2.423|1|-30
2021-11-24 08:18:43|2.4232|1|-3.13198116
2021-11-24 08:18:43|2.4246|1|-1000
2021-11-24 08:18:43|2.425|1|-100
2021-11-24 08:18:43|2.4251|1|-10
2021-11-24 08:18:43|2.4275|1|-82.37383233
2021-11-24 08:18:43|2.4277|1|-36.8666788
2021-11-24 08:18:43|2.4286|1|-14.12556336
2021-11-24 08:18:43|2.429|1|-5
2021-11-24 08:18:43|2.43|3|-50.29136
2021-11-24 08:18:43|2.4305|1|-17.837907
2021-11-24 08:18:43|2.4312|1|-226.25734
2021-11-24 08:18:43|2.4316|1|-5.005
2021-11-24 08:18:43|2.4318|1|-48.08991922
2021-11-24 08:18:43|2.4333|1|-3.22874713
2021-11-24 08:18:43|2.435|1|-75.463638
2021-11-24 08:18:43|2.4389|1|-2
2021-11-24 08:18:43|2.439|1|-10
2021-11-24 08:18:43|2.44|3|-100055
2021-11-24 08:18:43|2.4412|1|-48.88259619
2021-11-24 08:18:43|2.442|1|-4
2021-11-24 08:18:43|2.4434|1|-3.32551311
2021-11-24 08:18:43|2.4449|1|-15.06399588
2021-11-24 08:18:43|2.4468|1|-10
2021-11-24 08:18:43|2.4474|1|-6
2021-11-24 08:18:43|2.4475|1|-668.805992
2021-11-24 08:18:43|2.45|5|-1695.84487493
2021-11-24 08:18:43|2.4511|2|-7.005
2021-11-24 08:18:43|2.4514|1|-82.37383233
2021-11-24 08:18:43|2.4535|1|-3.42227909
2021-11-24 08:18:43|2.4538|1|-47.6591841
2021-11-24 08:18:43|2.46|2|-1049.9
2021-11-24 08:18:43|2.4602|1|-50.86816458
2021-11-24 08:18:43|2.4612|1|-16.0024284
2021-11-24 08:18:43|2.4624|1|-51.69588447
2021-11-24 08:18:43|2.463|1|-16244.428429
2021-11-24 08:18:43|2.4633|1|-2
2021-11-24 08:18:43|2.4634|1|-10
2021-11-24 08:18:43|2.4636|1|-3.51904507
2021-11-24 08:18:43|2.4667|1|-7.59043727
2021-11-24 08:18:43|2.4686|1|-3
2021-11-24 08:18:43|2.47|3|-139.66399
2021-11-24 08:18:43|2.4705|1|-5.005
2021-11-24 08:18:43|2.4736|1|-10
2021-11-24 08:18:43|2.4737|1|-3.61581105
2021-11-24 08:18:43|2.4755|1|-82.37383233
2021-11-24 08:18:43|2.4756|1|-2
2021-11-24 08:18:43|2.4776|1|-16.94086091
2021-11-24 08:18:43|2.48|3|-1098.61
2021-11-24 08:18:43|2.4826|1|-35.33056719
2021-11-24 08:18:43|2.4838|1|-3.71257703
2021-11-24 08:18:43|2.4849|2|-52
2021-11-24 08:18:43|2.4863|1|-150
2021-11-24 08:18:43|2.487|1|-352.580365
2021-11-24 08:18:43|2.4878|2|-12
2021-11-24 08:18:43|2.49|7|-2225.77596668
2021-11-24 08:18:43|2.4912|1|-3
2021-11-24 08:18:43|2.4929|1|-30.86018795
2021-11-24 08:18:43|2.4933|1|-100
2021-11-24 08:18:43|2.4939|2|-21.68863644
2021-11-24 08:18:43|2.496|1|-97.109244
2021-11-24 08:18:43|2.4964|1|-46.84582135
2021-11-24 08:18:43|2.4983|1|-1000
2021-11-24 08:18:43|2.4984|1|-10
2021-11-24 08:18:43|2.4998|1|-82.37383233
2021-11-24 08:18:43|2.5|27|-17409.473189
2021-11-24 08:18:43|2.5026|1|-1000
2021-11-24 08:18:43|2.504|1|-3.90610899
2021-11-24 08:18:43|2.508|1|-47.6591841
2021-11-24 08:18:43|2.51|2|-260
2021-11-24 08:18:43|2.5102|1|-18.81772594
2021-11-24 08:18:43|2.5117|1|-3
2021-11-24 08:18:43|2.5121|2|-34.975
2021-11-24 08:18:43|2.5124|1|-51.69588447
2021-11-24 08:18:43|2.5129|1|-100
2021-11-24 08:18:43|2.5141|1|-4.00287497
2021-11-24 08:18:43|2.5199|1|-48.98415849
2021-11-24 08:18:43|2.52|1|-199.6
2021-11-24 08:18:43|2.5231|1|-10
2021-11-24 08:18:43|2.5242|1|-4.09964095
2021-11-24 08:18:43|2.5252|1|-68
2021-11-24 08:18:43|2.5265|1|-19.75615846
2021-11-24 08:18:43|2.5267|1|-15
2021-11-24 08:18:43|2.53|1|-799.882873
2021-11-24 08:18:43|2.5323|1|-3
2021-11-24 08:18:43|2.5333|1|-8.67952126
2021-11-24 08:18:43|2.5343|1|-4.19640693
2021-11-24 08:18:43|2.5364|1|-10.09090909
2021-11-24 08:18:43|2.5365|1|-10
2021-11-24 08:18:43|2.54|4|-100547.415773
2021-11-24 08:18:43|2.5429|1|-20.69459097
2021-11-24 08:18:43|2.543|1|-44
2021-11-24 08:18:43|2.5432|1|-500
2021-11-24 08:18:43|2.5438|1|-50
2021-11-24 08:18:43|2.5444|1|-4.2931729
2021-11-24 08:18:43|2.5446|1|-100
2021-11-24 08:18:43|2.5468|1|-12.885207
2021-11-24 08:18:43|2.5484|1|-10
2021-11-24 08:18:43|2.55|6|-2120.7306851
2021-11-24 08:18:43|2.5513|1|-500
2021-11-24 08:18:43|2.5516|1|-46.84582135
2021-11-24 08:18:43|2.5528|1|-2.982
2021-11-24 08:18:43|2.5545|1|-4.38993888
2021-11-24 08:18:43|2.5592|1|-21.63302349
2021-11-24 08:18:43|2.56|1|-10
2021-11-24 08:18:43|2.5609|1|-10
2021-11-24 08:18:43|2.5622|1|-47.6591841
2021-11-24 08:18:43|2.5625|1|-51.69588447
2021-11-24 08:18:43|2.5646|1|-4.48670486
2021-11-24 08:18:43|2.5682|1|-1000
2021-11-24 08:18:43|2.57|4|-312
2021-11-24 08:18:43|2.573|1|-200
2021-11-24 08:18:43|2.5736|1|-10
2021-11-24 08:18:43|2.5747|1|-4.58347084
2021-11-24 08:18:43|2.5755|1|-22.57145601
2021-11-24 08:18:43|2.576|1|-88.5792
2021-11-24 08:18:43|2.578|1|-100
2021-11-24 08:18:43|2.5791|1|-2.0021
2021-11-24 08:18:43|2.5795|1|-47.10015239
2021-11-24 08:18:43|2.58|4|-1305
2021-11-24 08:18:43|2.5838|1|-8
2021-11-24 08:18:43|2.5848|1|-4.68023682
2021-11-24 08:18:43|2.5853|1|-10
2021-11-24 08:18:43|2.59|4|-97.21913333
2021-11-24 08:18:43|2.5918|1|-23.50988852
2021-11-24 08:18:43|2.5949|1|-4.7770028
2021-11-24 08:18:43|2.5975|1|-500
2021-11-24 08:18:43|2.6|19|-10451.8116923
2021-11-24 08:18:43|2.6021|1|-4.8422
2021-11-24 08:18:43|2.6051|1|-4.87376878
2021-11-24 08:18:43|2.6069|1|-46.84582135
2021-11-24 08:18:43|2.6082|1|-24.44832104
2021-11-24 08:18:43|2.6097|1|-10
2021-11-24 08:18:43|2.6125|1|-51.69588447
2021-11-24 08:18:43|2.6152|1|-4.97053476
2021-11-24 08:18:43|2.6194|1|-2
2021-11-24 08:18:43|2.62|1|-20
2021-11-24 08:18:43|2.6241|1|-2.991
2021-11-24 08:18:43|2.6245|1|-25.38675355
2021-11-24 08:18:43|2.6253|1|-5.06730074
2021-11-24 08:18:43|2.628|1|-100
2021-11-24 08:18:43|2.63|1|-24.422955
2021-11-24 08:18:43|2.633|1|-100000
2021-11-24 08:18:43|2.6341|1|-10
2021-11-24 08:18:43|2.6354|1|-5.16406672
2021-11-24 08:18:43|2.6392|1|-45.2161463
2021-11-24 08:18:43|2.64|1|-100000
2021-11-24 08:18:43|2.6408|1|-26.32518607
2021-11-24 08:18:43|2.644|1|-1000
2021-11-24 08:18:43|2.6455|1|-5.2608327
2021-11-24 08:18:43|2.6468|1|-10
2021-11-24 08:18:43|2.647|1|-44.35479816
2021-11-24 08:18:43|2.65|5|-860.172518
2021-11-24 08:18:43|2.6513|1|-300
2021-11-24 08:18:43|2.6556|1|-5.35759868
2021-11-24 08:18:43|2.6571|1|-27.26361859
2021-11-24 08:18:43|2.6585|1|-10
2021-11-24 08:18:43|2.66|1|-981.911027
2021-11-24 08:18:43|2.6621|1|-46.84582135
2021-11-24 08:18:43|2.6625|1|-51.69588447
2021-11-24 08:18:43|2.6657|1|-5.45436465
2021-11-24 08:18:43|2.666|1|-375.5
2021-11-24 08:18:43|2.67|3|-94.596444
2021-11-24 08:18:43|2.6735|1|-28.2020511
2021-11-24 08:18:43|2.6758|1|-2.07827354
2021-11-24 08:18:43|2.6776|1|-10
2021-11-24 08:18:43|2.68|2|-546.5228
2021-11-24 08:18:43|2.6829|2|-30
2021-11-24 08:18:43|2.6839|1|-2
2021-11-24 08:18:43|2.6859|1|-5.64789661
2021-11-24 08:18:43|2.6876|1|-290
2021-11-24 08:18:43|2.6898|1|-29.14048362
2021-11-24 08:18:43|2.69|5|-3638.054534
2021-11-24 08:18:43|2.696|1|-5.74466259
2021-11-24 08:18:43|2.6988|1|-43.3321402
2021-11-24 08:18:43|2.7|17|-9754.324893
2021-11-24 08:18:43|2.7061|2|-35.9203447
2021-11-24 08:18:43|2.7068|1|-42.50668157
2021-11-24 08:18:43|2.7073|1|-10
2021-11-24 08:18:43|2.71|1|-200
2021-11-24 08:18:43|2.712|1|-27.713197
2021-11-24 08:18:43|2.7162|1|-5.93819455
2021-11-24 08:18:43|2.7174|1|-10.989
2021-11-24 08:18:43|2.7187|1|-10
2021-11-24 08:18:43|2.72|2|-150
2021-11-24 08:18:43|2.721|1|-12.434353
2021-11-24 08:18:43|2.7224|1|-31.01734865
2021-11-24 08:18:43|2.7239|1|-1000
2021-11-24 08:18:43|2.7263|1|-6.03496053
2021-11-24 08:18:43|2.727|1|-1859.85168
2021-11-24 08:18:43|2.7282|1|-10
2021-11-24 08:18:43|2.7317|1|-10
2021-11-24 08:18:43|2.7333|1|-25
2021-11-24 08:18:43|2.7364|1|-6.13172651
2021-11-24 08:18:43|2.7388|1|-31.95578116
2021-11-24 08:18:43|2.74|3|-100200
2021-11-24 08:18:43|2.7465|1|-6.22849249
2021-11-24 08:18:43|2.7468|1|-10
2021-11-24 08:18:43|2.75|3|-300
2021-11-24 08:18:43|2.755|1|-23
2021-11-24 08:18:43|2.7551|1|-32.89421368
2021-11-24 08:18:43|2.756|1|-10
2021-11-24 08:18:43|2.7566|1|-6.32525847
2021-11-24 08:18:43|2.7584|1|-10
2021-11-24 08:18:43|2.7585|1|-43.3321402
2021-11-24 08:18:43|2.7619|1|-50
2021-11-24 08:18:43|2.7647|1|-9990
2021-11-24 08:18:43|2.7662|1|-50
2021-11-24 08:18:43|2.7667|1|-6.42202445
2021-11-24 08:18:43|2.77|5|-2282.612748
2021-11-24 08:18:43|2.7714|1|-33.8326462
2021-11-24 08:18:43|2.7741|1|-100
2021-11-24 08:18:43|2.7744|1|-24.975
2021-11-24 08:18:43|2.7765|1|-10
2021-11-24 08:18:43|2.7768|1|-6.51879042
2021-11-24 08:18:43|2.7774|1|-6
2021-11-24 08:18:43|2.7779|1|-1000
2021-11-24 08:18:43|2.778|1|-5
2021-11-24 08:18:43|2.78|6|-4881.885327
2021-11-24 08:18:43|2.7804|1|-10
2021-11-24 08:18:43|2.7857|1|-10
2021-11-24 08:18:43|2.7861|1|-2000
2021-11-24 08:18:43|2.7869|1|-6.6155564
2021-11-24 08:18:43|2.7878|1|-34.77107871
2021-11-24 08:18:43|2.789|1|-156.559982
2021-11-24 08:18:43|2.79|5|-1860.17478
2021-11-24 08:18:43|2.7911|1|-2
2021-11-24 08:18:43|2.797|1|-6.71232238
2021-11-24 08:18:43|2.7983|1|-239
2021-11-24 08:18:43|2.7989|1|-1062.117261
2021-11-24 08:18:43|2.8|21|-16797.05
2021-11-24 08:18:43|2.8041|1|-35.70951123
2021-11-24 08:18:43|2.8048|1|-10
2021-11-24 08:18:43|2.8071|1|-6.80908836
2021-11-24 08:18:43|2.81|2|-60
2021-11-24 08:18:43|2.8121|1|-42.50668157
2021-11-24 08:18:43|2.8131|1|-32.55620938
2021-11-24 08:18:43|2.8136|1|-10
2021-11-24 08:18:43|2.814|1|-4
2021-11-24 08:18:43|2.8166|1|-10.09090909
2021-11-24 08:18:43|2.8172|1|-6.90585434
2021-11-24 08:18:43|2.8181|1|-43.3321402
2021-11-24 08:18:43|2.82|2|-510.86944163
2021-11-24 08:18:43|2.8204|2|-86.64794374
2021-11-24 08:18:43|2.8245|1|-500
2021-11-24 08:18:43|2.825|1|-617.7528
2021-11-24 08:18:43|2.8273|1|-7.00262032
2021-11-24 08:18:43|2.8292|1|-10
2021-11-24 08:18:43|2.83|2|-4412.654827
2021-11-24 08:18:43|2.831|1|-100
2021-11-24 08:18:43|2.8343|1|-71.76567279
2021-11-24 08:18:43|2.8367|1|-37.58637626
2021-11-24 08:18:43|2.8374|1|-7.0993863
2021-11-24 08:18:43|2.84|1|-100000
2021-11-24 08:18:43|2.8415|1|-10
2021-11-24 08:18:43|2.8468|1|-10
2021-11-24 08:18:43|2.8475|1|-7.19615228
2021-11-24 08:18:43|2.848|1|-71.576264
2021-11-24 08:18:43|2.85|11|-2292.43742855
2021-11-24 08:18:43|2.8531|1|-38.52480878
2021-11-24 08:18:43|2.8536|1|-10
2021-11-24 08:18:43|2.8575|1|-1000
2021-11-24 08:18:43|2.8576|1|-7.29291826
2021-11-24 08:18:43|2.86|2|-15.987
2021-11-24 08:18:43|2.8621|1|-12
2021-11-24 08:18:43|2.865|1|-1571.292773
2021-11-24 08:18:43|2.8677|1|-7.38968424
2021-11-24 08:18:43|2.869|2|-371.76567279
2021-11-24 08:18:43|2.8694|1|-39.46324129
2021-11-24 08:18:43|2.8699|1|-10
2021-11-24 08:18:43|2.87|3|-113
2021-11-24 08:18:43|2.8726|1|-32.55620938
2021-11-24 08:18:43|2.873|1|-42.50668157
2021-11-24 08:18:43|2.8747|1|-19
2021-11-24 08:18:43|2.8777|1|-43.3321402
2021-11-24 08:18:43|2.8778|1|-7.48645022
2021-11-24 08:18:43|2.878|1|-10
2021-11-24 08:18:43|2.8791|1|-547.59381578
2021-11-24 08:18:43|2.88|1|-100
2021-11-24 08:18:43|2.8857|1|-40.40167381
2021-11-24 08:18:43|2.8879|1|-7.58321619
2021-11-24 08:18:43|2.89|3|-724
2021-11-24 08:18:43|2.8912|1|-14.985
2021-11-24 08:18:43|2.8913|1|-50
2021-11-24 08:18:43|2.8936|1|-526.8788953
2021-11-24 08:18:43|2.898|1|-7.67998217
2021-11-24 08:18:43|2.8983|1|-10
2021-11-24 08:18:43|2.8986|1|-137
2021-11-24 08:18:43|2.8989|1|-941.645244
2021-11-24 08:18:43|2.9|24|-14485.8357472
2021-11-24 08:18:43|2.902|1|-41.34010632
2021-11-24 08:18:43|2.9024|1|-10
2021-11-24 08:18:43|2.9081|1|-7.77674815
2021-11-24 08:18:43|2.9082|1|-5
2021-11-24 08:18:43|2.9095|1|-2
2021-11-24 08:18:43|2.91|1|-139.86
2021-11-24 08:18:43|2.9141|1|-520.93872683
2021-11-24 08:18:43|2.9167|1|-626.20083841
2021-11-24 08:18:43|2.9182|1|-7.87351413
2021-11-24 08:18:43|2.9184|1|-42.27853884
2021-11-24 08:18:43|2.9188|1|-99.9
2021-11-24 08:18:43|2.9195|1|-100
2021-11-24 08:18:43|2.92|4|-461.592
2021-11-24 08:18:43|2.9208|1|-5
2021-11-24 08:18:43|2.9228|1|-250
2021-11-24 08:18:43|2.925|1|-3750
2021-11-24 08:18:43|2.9266|1|-5000
2021-11-24 08:18:43|2.9268|1|-10
2021-11-24 08:18:43|2.9283|1|-7.97028011
2021-11-24 08:18:43|2.9285|1|-653.52937588
2021-11-24 08:18:43|2.9297|1|-10
2021-11-24 08:18:43|2.93|1|-25
2021-11-24 08:18:43|2.9304|1|-2
2021-11-24 08:18:43|2.9318|1|-100
2021-11-24 08:18:43|2.9328|1|-300
2021-11-24 08:18:43|2.9338|1|-42.50668157
2021-11-24 08:18:43|2.9342|1|-2029.51364292
2021-11-24 08:18:43|2.9347|2|-1043.21697136
2021-11-24 08:18:43|2.9356|1|-739.18627957
2021-11-24 08:18:43|2.9384|1|-8.06704609
2021-11-24 08:18:43|2.94|4|-100145
2021-11-24 08:18:43|2.9406|1|-20
2021-11-24 08:18:43|2.941|1|-250
2021-11-24 08:18:43|2.9421|1|-5
2021-11-24 08:18:43|2.945|1|-442.57225612
2021-11-24 08:18:43|2.946|1|-513.14061657
2021-11-24 08:18:43|2.9468|1|-10
2021-11-24 08:18:43|2.9484|1|-50
2021-11-24 08:18:43|2.9485|1|-8.16381207
2021-11-24 08:18:43|2.9497|1|-50
2021-11-24 08:18:43|2.9498|3|-1471.10814619
2021-11-24 08:18:43|2.95|13|-24684.37146
2021-11-24 08:18:43|2.951|1|-44.15540387
2021-11-24 08:18:43|2.9512|1|-10
2021-11-24 08:18:43|2.9516|1|-71.76567279
2021-11-24 08:18:43|2.953|1|-55
2021-11-24 08:18:43|2.955|1|-45
2021-11-24 08:18:43|2.9562|1|-10
2021-11-24 08:18:43|2.9586|1|-8.26057805
2021-11-24 08:18:43|2.9592|1|-50
2021-11-24 08:18:43|2.96|1|-63.601011
2021-11-24 08:18:43|2.9614|1|-7.984
2021-11-24 08:18:43|2.9631|1|-500
2021-11-24 08:18:43|2.9653|1|-218.268956
2021-11-24 08:18:43|2.967|2|-52.909
2021-11-24 08:18:43|2.9673|1|-45.09383639
2021-11-24 08:18:43|2.968|1|-1231.58914424
2021-11-24 08:18:43|2.9687|2|-579.39754787
2021-11-24 08:18:43|2.969|1|-323.4395
2021-11-24 08:18:43|2.97|3|-27.9509473
2021-11-24 08:18:43|2.9711|1|-300
2021-11-24 08:18:43|2.9712|1|-600
2021-11-24 08:18:43|2.973|1|-111.882829
2021-11-24 08:18:43|2.9733|1|-1308.03541521
2021-11-24 08:18:43|2.975|1|-1360
2021-11-24 08:18:43|2.9756|1|-10
2021-11-24 08:18:43|2.9788|2|-13.45411001
2021-11-24 08:18:43|2.98|3|-17719.788485
2021-11-24 08:18:43|2.981|1|-9000
2021-11-24 08:18:43|2.9811|1|-99.9
2021-11-24 08:18:43|2.9818|1|-710.41863718
2021-11-24 08:18:43|2.9827|1|-12.4208721
2021-11-24 08:18:43|2.9837|1|-46.0322689
2021-11-24 08:18:43|2.9858|1|-10
2021-11-24 08:18:43|2.9866|1|-6.97
2021-11-24 08:18:43|2.9872|1|-71.76567279
2021-11-24 08:18:43|2.9889|1|-8.55087599
2021-11-24 08:18:43|2.99|4|-1079.95
2021-11-24 08:18:43|2.9947|1|-42.50668157
2021-11-24 08:18:43|2.9979|1|-5
2021-11-24 08:18:43|2.9982|1|-481.81667594
2021-11-24 08:18:43|2.999|3|-674.15000797
2021-11-24 08:18:43|3|66|-30432.8969439
2021-11-24 08:18:43|3.0034|1|-891.253918
2021-11-24 08:18:43|3.0082|1|-19.98000001
2021-11-24 08:18:43|3.0087|1|-5.9602
2021-11-24 08:18:43|3.009|1|-1083.57515101
2021-11-24 08:18:43|3.0091|1|-8.74440794
2021-11-24 08:18:43|3.0104|1|-503
2021-11-24 08:18:43|3.012|1|-5
2021-11-24 08:18:43|3.0154|1|-10
2021-11-24 08:18:43|3.0177|1|-50
2021-11-24 08:18:43|3.018|1|-3000
2021-11-24 08:18:43|3.0182|1|-1338.64320772
2021-11-24 08:18:43|3.0192|1|-8.84117392
2021-11-24 08:18:43|3.0196|1|-500.98573247
2021-11-24 08:18:43|3.0199|1|-250
2021-11-24 08:18:43|3.02|2|-6100
2021-11-24 08:18:43|3.0225|1|-71.76567279
2021-11-24 08:18:43|3.0226|1|-9.73054011
2021-11-24 08:18:43|3.0238|1|-10
2021-11-24 08:18:43|3.0245|1|-1204.67148439
2021-11-24 08:18:43|3.0293|1|-8.9379399
2021-11-24 08:18:43|3.03|3|-3034.72080888
2021-11-24 08:18:43|3.0312|1|-5
2021-11-24 08:18:43|3.0333|1|-100000
2021-11-24 08:18:43|3.0342|1|-717.71872229
2021-11-24 08:18:43|3.0372|1|-3054.2489814
2021-11-24 08:18:43|3.0377|1|-2000
2021-11-24 08:18:43|3.038|1|-250
2021-11-24 08:18:43|3.0394|1|-9.03470588
2021-11-24 08:18:43|3.04|3|-100744.610399
2021-11-24 08:18:43|3.0422|1|-74
2021-11-24 08:18:43|3.0445|1|-3044.59783038
2021-11-24 08:18:43|3.0495|1|-9.13147186
2021-11-24 08:18:43|3.05|5|-1531.631403
2021-11-24 08:18:43|3.0515|1|-500
2021-11-24 08:18:43|3.0517|1|-3123.31437781
2021-11-24 08:18:43|3.0542|1|-928.563422
2021-11-24 08:18:43|3.0545|1|-40.959
2021-11-24 08:18:43|3.0556|1|-42.50668157
2021-11-24 08:18:43|3.0566|1|-11
2021-11-24 08:18:43|3.059|1|-3123.69984286
2021-11-24 08:18:43|3.0596|1|-9.22823784
2021-11-24 08:18:43|3.06|1|-1000
2021-11-24 08:18:43|3.0605|1|-29.7
2021-11-24 08:18:43|3.0638|1|-2
2021-11-24 08:18:43|3.0656|1|-635.68874836
2021-11-24 08:18:43|3.0662|1|-3205.00706377
2021-11-24 08:18:43|3.0669|1|-190
2021-11-24 08:18:43|3.0697|1|-9.32500382
2021-11-24 08:18:43|3.07|2|-30.451161
2021-11-24 08:18:43|3.0734|1|-3194.09428433
2021-11-24 08:18:43|3.0798|1|-9.4217698
2021-11-24 08:18:43|3.08|1|-6
2021-11-24 08:18:43|3.0807|1|-3217.07923773
2021-11-24 08:18:43|3.0823|1|-825.08657348
2021-11-24 08:18:43|3.083|1|-872.41207704
2021-11-24 08:18:43|3.0872|1|-503
2021-11-24 08:18:43|3.0879|1|-3297.92504976
2021-11-24 08:18:43|3.0884|1|-10
2021-11-24 08:18:43|3.0894|1|-2000
2021-11-24 08:18:43|3.0899|1|-9.51853578
2021-11-24 08:18:43|3.09|4|-1019.1261182
2021-11-24 08:18:43|3.0952|1|-3310.73596441
2021-11-24 08:18:43|3.098|1|-149.74901
2021-11-24 08:18:43|3.0988|1|-50
2021-11-24 08:18:43|3.1|20|-7707.05840976
2021-11-24 08:18:43|3.1024|1|-3322.7553362
2021-11-24 08:18:43|3.1083|1|-71.76567279
2021-11-24 08:18:43|3.1097|1|-3362.92315028
2021-11-24 08:18:43|3.11|1|-149.85
2021-11-24 08:18:43|3.1152|1|-10
2021-11-24 08:18:43|3.1155|1|-781.80034709
2021-11-24 08:18:43|3.116|1|-1105.12833254
2021-11-24 08:18:43|3.1164|1|-42.50668157
2021-11-24 08:18:43|3.1169|1|-3383.29840585
2021-11-24 08:18:43|3.12|1|-5000
2021-11-24 08:18:43|3.1202|1|-50
2021-11-24 08:18:43|3.1241|1|-3426.88337754
2021-11-24 08:18:43|3.1272|1|-1039.39789077
2021-11-24 08:18:43|3.13|1|-45
2021-11-24 08:18:43|3.1314|1|-3472.78640151
2021-11-24 08:18:43|3.1386|1|-3495.42912961
2021-11-24 08:18:43|3.14|2|-100030
2021-11-24 08:18:43|3.1433|1|-10.09090909
2021-11-24 08:18:43|3.1444|1|-71.76567279
2021-11-24 08:18:43|3.1459|1|-3563.23316092
2021-11-24 08:18:43|3.1468|1|-1315.74252622
2021-11-24 08:18:43|3.15|5|-1551.67166811
2021-11-24 08:18:43|3.1531|2|-5594.7528222
2021-11-24 08:18:43|3.16|2|-260
2021-11-24 08:18:43|3.1603|1|-3651.00461793
2021-11-24 08:18:43|3.1676|1|-3638.62351543
2021-11-24 08:18:43|3.169|1|-105.0103845
2021-11-24 08:18:43|3.17|2|-99.89
2021-11-24 08:18:43|3.1748|1|-3664.58606095
2021-11-24 08:18:43|3.18|3|-469.204953
2021-11-24 08:18:43|3.1805|1|-71.76567279
2021-11-24 08:18:43|3.1821|1|-3740.20830442
2021-11-24 08:18:43|3.1893|1|-3780.42584874
2021-11-24 08:18:43|3.19|2|-9524.967937
2021-11-24 08:18:43|3.192|1|-9033.849356
2021-11-24 08:18:43|3.1966|1|-3711.38521987
2021-11-24 08:18:43|3.2|15|-8595.32947766
2021-11-24 08:18:43|3.2038|1|-3663.91536005
2021-11-24 08:18:43|3.2075|1|-50
2021-11-24 08:18:43|3.211|1|-3658.54531479
2021-11-24 08:18:43|3.2165|1|-71.76567279
2021-11-24 08:18:43|3.2183|1|-3594.04435501
2021-11-24 08:18:43|3.22|3|-2024
2021-11-24 08:18:43|3.2255|1|-3572.09407233
2021-11-24 08:18:43|3.2285|1|-100
2021-11-24 08:18:43|3.2309|1|-15
2021-11-24 08:18:43|3.2328|1|-3518.20512618
2021-11-24 08:18:43|3.24|2|-103532.47171
2021-11-24 08:18:43|3.2472|1|-3497.01692905
2021-11-24 08:18:43|3.25|5|-2318.93
2021-11-24 08:18:43|3.2526|1|-71.76567279
2021-11-24 08:18:43|3.2545|1|-3460.43228746
2021-11-24 08:18:43|3.2617|1|-3421.96319336
2021-11-24 08:18:43|3.2682|1|-300
2021-11-24 08:18:43|3.269|1|-3332.99152527
2021-11-24 08:18:43|3.2762|1|-3302.01547694
2021-11-24 08:18:43|3.2784|1|-10
2021-11-24 08:18:43|3.28|2|-350.16
2021-11-24 08:18:43|3.2834|1|-3302.76800749
2021-11-24 08:18:43|3.2887|1|-71.76567279
2021-11-24 08:18:43|3.29|2|-1015.852404
2021-11-24 08:18:43|3.2907|1|-3280.0138485
2021-11-24 08:18:43|3.2979|1|-3217.06738009
2021-11-24 08:18:43|3.3|10|-10071.6372088
2021-11-24 08:18:43|3.3052|1|-3204.6205552
2021-11-24 08:18:43|3.3103|1|-2
2021-11-24 08:18:43|3.3112|1|-400
2021-11-24 08:18:43|3.3124|1|-3134.44134519
2021-11-24 08:18:43|3.3197|1|-3133.56814986
2021-11-24 08:18:43|3.32|1|-1000
2021-11-24 08:18:43|3.321|1|-351
2021-11-24 08:18:43|3.3247|1|-71.76567279
2021-11-24 08:18:43|3.3269|1|-3074.47118168
2021-11-24 08:18:43|3.33|4|-3885
2021-11-24 08:18:43|3.3338|1|-10
2021-11-24 08:18:43|3.3341|1|-3051.85628059
2021-11-24 08:18:43|3.338|1|-500
2021-11-24 08:18:43|3.34|1|-100000
2021-11-24 08:18:43|3.3414|1|-3047.22212129
2021-11-24 08:18:43|3.3454|1|-13.87921762
2021-11-24 08:18:43|3.3486|1|-3039.61366219
2021-11-24 08:18:43|3.3559|1|-3093.4333059
2021-11-24 08:18:43|3.3608|1|-71.76567279
2021-11-24 08:18:43|3.3631|1|-3104.81800462
2021-11-24 08:18:43|3.369|1|-3.08391
2021-11-24 08:18:43|3.3703|1|-3146.27427017
2021-11-24 08:18:43|3.3776|1|-3178.66929507
2021-11-24 08:18:43|3.38|1|-47.617739
2021-11-24 08:18:43|3.3848|1|-3250.61615996
2021-11-24 08:18:43|3.387|1|-20
2021-11-24 08:18:43|3.39|2|-499
2021-11-24 08:18:43|3.3921|1|-3242.36161643
2021-11-24 08:18:43|3.3969|1|-71.76567279
2021-11-24 08:18:43|3.399|1|-2007.195541
2021-11-24 08:18:43|3.3993|1|-3313.29817162
2021-11-24 08:18:43|3.4|6|-2958.530471
2021-11-24 08:18:43|3.4021|1|-200
2021-11-24 08:18:43|3.4066|1|-3379.37282743
2021-11-24 08:18:43|3.4138|1|-3364.7452548
2021-11-24 08:18:43|3.42|2|-8030
2021-11-24 08:18:43|3.421|1|-3415.18533768
2021-11-24 08:18:43|3.4283|1|-3446.61877908
2021-11-24 08:18:43|3.43|1|-10
2021-11-24 08:18:43|3.4329|1|-71.76567279
2021-11-24 08:18:43|3.4355|1|-3550.39380382
2021-11-24 08:18:43|3.44|1|-100000
2021-11-24 08:18:43|3.4428|1|-3579.42220157
2021-11-24 08:18:43|3.45|6|-255354.784388
2021-11-24 08:18:43|3.4558|1|-1000
2021-11-24 08:18:43|3.4572|1|-3613.37953593
2021-11-24 08:18:43|3.4645|1|-3669.15805407
2021-11-24 08:18:43|3.469|1|-71.76567279
2021-11-24 08:18:43|3.4717|1|-3701.63695475
2021-11-24 08:18:43|3.479|1|-3744.12743388
2021-11-24 08:18:43|3.48|2|-1862.987
2021-11-24 08:18:43|3.4862|1|-3835.59646809
2021-11-24 08:18:43|3.49|4|-1095.859
2021-11-24 08:18:43|3.4934|1|-3829.93134161
2021-11-24 08:18:43|3.5|30|-55744.3091978
2021-11-24 08:18:43|3.5007|1|-3858.32671552
2021-11-24 08:18:43|3.5079|1|-3863.43310082
2021-11-24 08:18:43|3.5105|1|-300
2021-11-24 08:18:43|3.5152|1|-3836.2291868
2021-11-24 08:18:43|3.5224|1|-3796.13777348
2021-11-24 08:18:43|3.5297|1|-3734.61559178
2021-11-24 08:18:43|3.533|1|-100
2021-11-24 08:18:43|3.5369|1|-3725.36013768
2021-11-24 08:18:43|3.54|2|-100285.378798
2021-11-24 08:18:43|3.544|1|-250
2021-11-24 08:18:43|3.5441|1|-3649.63174835
2021-11-24 08:18:43|3.5514|1|-3639.12402126
2021-11-24 08:18:43|3.5543|1|-79.92
2021-11-24 08:18:43|3.5586|1|-3594.41891462
2021-11-24 08:18:43|3.5659|1|-3561.18575349
2021-11-24 08:18:43|3.5731|1|-3466.53482877
2021-11-24 08:18:43|3.5803|1|-3486.42141505
2021-11-24 08:18:43|3.5876|1|-3428.0074013
2021-11-24 08:18:43|3.59|2|-1510
2021-11-24 08:18:43|3.5903|1|-300
2021-11-24 08:18:43|3.5948|1|-3391.18752457
2021-11-24 08:18:43|3.6|6|-25825
2021-11-24 08:18:43|3.6021|1|-3321.92421515
2021-11-24 08:18:43|3.6093|1|-3298.85935438
2021-11-24 08:18:43|3.6166|1|-3253.64254026
2021-11-24 08:18:43|3.62|1|-45
2021-11-24 08:18:43|3.6238|1|-3191.99217974
2021-11-24 08:18:43|3.6278|1|-10
2021-11-24 08:18:43|3.631|1|-3182.98405509
2021-11-24 08:18:43|3.6383|1|-3120.17858663
2021-11-24 08:18:43|3.64|1|-100000
2021-11-24 08:18:43|3.6405|1|-444.373438
2021-11-24 08:18:43|3.6455|1|-3097.78273941
2021-11-24 08:18:43|3.6463|1|-200
2021-11-24 08:18:43|3.647|1|-50
2021-11-24 08:18:43|3.65|1|-10
2021-11-24 08:18:43|3.6511|1|-10.9074
2021-11-24 08:18:43|3.6528|1|-3018.73267463
2021-11-24 08:18:43|3.6586|1|-50
2021-11-24 08:18:43|3.66|1|-3022.00016301
2021-11-24 08:18:43|3.69|2|-550
2021-11-24 08:18:43|3.6974|1|-76.91
2021-11-24 08:18:43|3.6982|1|-9
2021-11-24 08:18:43|3.7|3|-2200
2021-11-24 08:18:43|3.74|1|-100000
2021-11-24 08:18:43|3.745|1|-4301.385267
2021-11-24 08:18:43|3.75|2|-110
2021-11-24 08:18:43|3.7548|1|-500
2021-11-24 08:18:43|3.7576|1|-1000
2021-11-24 08:18:43|3.78|1|-55.966871
2021-11-24 08:18:43|3.796|1|-50
2021-11-24 08:18:43|3.8|5|-371.56264751
2021-11-24 08:18:43|3.8114|1|-10.09090909
2021-11-24 08:18:43|3.825|1|-118.46
2021-11-24 08:18:43|3.8398|1|-200
2021-11-24 08:18:43|3.84|2|-100050
2021-11-24 08:18:43|3.85|3|-200310
2021-11-24 08:18:43|3.86|1|-500
2021-11-24 08:18:43|3.864|1|-2003
2021-11-24 08:18:43|3.87|1|-50
2021-11-24 08:18:43|3.879|1|-58
2021-11-24 08:18:43|3.88|3|-997.583737
2021-11-24 08:18:43|3.882|1|-500
2021-11-24 08:18:43|3.8877|1|-250
2021-11-24 08:18:43|3.89|1|-16.82316
2021-11-24 08:18:43|3.8927|1|-20
2021-11-24 08:18:43|3.9|2|-120
2021-11-24 08:18:43|3.9079|1|-100
2021-11-24 08:18:43|3.92|1|-2000
2021-11-24 08:18:43|3.923|1|-5
2021-11-24 08:18:43|3.94|1|-100000
2021-11-24 08:18:43|3.9452|1|-1504.34951159
2021-11-24 08:18:43|3.946|1|-52
2021-11-24 08:18:43|3.95|4|-821.026338
2021-11-24 08:18:43|3.9655|1|-15
2021-11-24 08:18:43|3.98|1|-142.6893995
2021-11-24 08:18:43|3.989|1|-250
2021-11-24 08:18:43|3.9898|1|-16.00000083
2021-11-24 08:18:43|3.99|3|-1060
2021-11-24 08:18:43|3.998|1|-15
2021-11-24 08:18:43|4|23|-19597.071778
2021-11-24 08:18:43|4.03|2|-30005.5
2021-11-24 08:18:43|4.0347|1|-250
2021-11-24 08:18:43|4.051|1|-20995.509779
2021-11-24 08:18:43|4.0574|1|-300
2021-11-24 08:18:43|4.06|1|-1000
2021-11-24 08:18:43|4.1|3|-200.793027
2021-11-24 08:18:43|4.1048|1|-250
2021-11-24 08:18:43|4.1234|1|-500
2021-11-24 08:18:43|4.1543|1|-1000
2021-11-24 08:18:43|4.1568|1|-2000
2021-11-24 08:18:43|4.165|1|-12
2021-11-24 08:18:43|4.1687|1|-500
2021-11-24 08:18:43|4.1833|1|-18.801766
2021-11-24 08:18:43|4.2|3|-3600
2021-11-24 08:18:43|4.22|1|-16111
2021-11-24 08:18:43|4.2353|1|-5
2021-11-24 08:18:43|4.25|1|-125
2021-11-24 08:18:43|4.2575|1|-10.09090909
2021-11-24 08:18:43|4.27|1|-2000
2021-11-24 08:18:43|4.28|1|-550
2021-11-24 08:18:43|4.289|1|-100
2021-11-24 08:18:43|4.29|1|-110.778
2021-11-24 08:18:43|4.3|2|-3165.04045
2021-11-24 08:18:43|4.302|1|-38.92
2021-11-24 08:18:43|4.31|1|-16734.211988
2021-11-24 08:18:43|4.33|1|-67.130104
2021-11-24 08:18:43|4.34|1|-33.35019991
2021-11-24 08:18:43|4.35|1|-550
2021-11-24 08:18:43|4.3599|1|-82.734
2021-11-24 08:18:43|4.3684|1|-300
2021-11-24 08:18:43|4.4|1|-50
2021-11-24 08:18:43|4.42|2|-280
2021-11-24 08:18:43|4.4326|1|-39.92
2021-11-24 08:18:43|4.45|2|-1250
2021-11-24 08:18:43|4.46|1|-142.6893995
2021-11-24 08:18:43|4.4637|1|-146.176483
2021-11-24 08:18:43|4.4759|1|-10
2021-11-24 08:18:43|4.4857|1|-50
2021-11-24 08:18:43|4.4916|1|-9
2021-11-24 08:18:43|4.492|1|-22.26
2021-11-24 08:18:43|4.4971|1|-59.32205
2021-11-24 08:18:43|4.5|8|-3694.414068
2021-11-24 08:18:43|4.52|1|-100
2021-11-24 08:18:43|4.5702|1|-500
2021-11-24 08:18:43|4.58|1|-10
2021-11-24 08:18:43|4.6|1|-10.090909
2021-11-24 08:18:43|4.6275|1|-300
2021-11-24 08:18:43|4.7|2|-47
2021-11-24 08:18:43|4.7018|1|-4.201911
2021-11-24 08:18:43|4.72|1|-600
2021-11-24 08:18:43|4.75|1|-150
2021-11-24 08:18:43|4.7787|1|-50
2021-11-24 08:18:43|4.8|2|-250
2021-11-24 08:18:43|4.8053|1|-200
2021-11-24 08:18:43|4.81|1|-230.36267619
2021-11-24 08:18:43|4.815|1|-998.39377266
2021-11-24 08:18:43|4.8234|1|-250
2021-11-24 08:18:43|4.85|1|-3300
2021-11-24 08:18:43|4.86|1|-600
2021-11-24 08:18:43|4.8623|1|-19072.2307898
2021-11-24 08:18:43|4.8842|1|-2000
2021-11-24 08:18:43|4.8877|1|-250
2021-11-24 08:18:43|4.9|6|-34279.94
2021-11-24 08:18:43|4.9174|1|-17.6623
2021-11-24 08:18:43|4.923|1|-5.971787
2021-11-24 08:18:43|4.9293|1|-200
2021-11-24 08:18:43|4.94|1|-300
2021-11-24 08:18:43|4.95|3|-827.28793
2021-11-24 08:18:43|4.9511|1|-5
2021-11-24 08:18:43|4.96|2|-646.407
2021-11-24 08:18:43|4.9631|1|-500
2021-11-24 08:18:43|4.9768|1|-500
2021-11-24 08:18:43|4.98|2|-27000
2021-11-24 08:18:43|4.99|1|-2999.443084
2021-11-24 08:18:43|5|24|-6737.593681
2021-11-24 08:18:43|5.0013|1|-9.545455
2021-11-24 08:18:43|5.0076|1|-400
2021-11-24 08:18:43|5.2|2|-674.975
2021-11-24 08:18:43|5.2268|1|-5
2021-11-24 08:18:43|5.3|1|-19.967816
2021-11-24 08:18:43|5.3354|1|-10.090909
2021-11-24 08:18:43|5.3531|1|-400
2021-11-24 08:18:43|5.38|2|-725
2021-11-24 08:18:43|5.4|2|-605.55838217
2021-11-24 08:18:43|5.5|6|-3196.333674
2021-11-24 08:18:43|5.5956|1|-50
2021-11-24 08:18:43|5.6813|1|-400
2021-11-24 08:18:43|5.69|1|-700
2021-11-24 08:18:43|5.7|1|-5
2021-11-24 08:18:43|5.78|1|-49.916922
2021-11-24 08:18:43|5.8|1|-201.187906
2021-11-24 08:18:43|5.8001|1|-20
2021-11-24 08:18:43|5.8604|1|-10.090909
2021-11-24 08:18:43|5.959|1|-500
2021-11-24 08:18:43|5.98|2|-800
2021-11-24 08:18:43|6|6|-981.64666667
2021-11-24 08:18:43|6.0916|1|-500
2021-11-24 08:18:43|6.28|1|-750
2021-11-24 08:18:43|6.2849|1|-31.054534
2021-11-24 08:18:43|6.3382|1|-10
2021-11-24 08:18:43|6.35|1|-300
2021-11-24 08:18:43|6.4155|1|-500
2021-11-24 08:18:43|6.47|1|-30
2021-11-24 08:18:43|6.4886|1|-250
2021-11-24 08:18:43|6.5|3|-2800.81
2021-11-24 08:18:43|6.588|1|-25
2021-11-24 08:18:43|6.6|1|-5
2021-11-24 08:18:43|6.7351|1|-500
2021-11-24 08:18:43|6.7781|1|-10.090909
2021-11-24 08:18:43|6.79|1|-800
2021-11-24 08:18:43|6.8|1|-100
2021-11-24 08:18:43|6.8527|1|-10.090909
2021-11-24 08:18:43|6.8774|1|-250
2021-11-24 08:18:43|6.8839|1|-5
2021-11-24 08:18:43|6.9015|1|-10.090909
2021-11-24 08:18:43|6.99|1|-900
2021-11-24 08:18:43|7|4|-23106.289076
2021-11-24 08:18:43|7.0094|1|-100
2021-11-24 08:18:43|7.0245|1|-442.378808
2021-11-24 08:18:43|7.1355|1|-5
2021-11-24 08:18:43|7.3|1|-25
2021-11-24 08:18:43|7.35|1|-300
2021-11-24 08:18:43|7.42|1|-30
2021-11-24 08:18:43|7.423|1|-5
2021-11-24 08:18:43|7.5|1|-80
2021-11-24 08:18:43|7.58|1|-10
2021-11-24 08:18:43|7.6|1|-10.69815598
2021-11-24 08:18:43|7.6554|1|-5
2021-11-24 08:18:43|7.8|1|-2489.53
2021-11-24 08:18:43|8|3|-304.799438
2021-11-24 08:18:43|8.01|1|-341.151264
2021-11-24 08:18:43|8.1|1|-17
2021-11-24 08:18:43|8.3514|1|-125
2021-11-24 08:18:43|8.4987|1|-5
2021-11-24 08:18:43|8.7256|1|-5
2021-11-24 08:18:43|8.7527|1|-9.99
2021-11-24 08:18:43|8.83|1|-255.51
2021-11-24 08:18:43|8.9487|1|-5
2021-11-24 08:18:43|8.9922|1|-14.432987
2021-11-24 08:18:43|9|4|-55082.296975
2021-11-24 08:18:43|9.0276|1|-100
2021-11-24 08:18:43|9.2325|1|-5
2021-11-24 08:18:43|9.4703|1|-2999
2021-11-24 08:18:43|9.4751|1|-5
2021-11-24 08:18:43|9.5|1|-5000
2021-11-24 08:18:43|9.5534|1|-50
2021-11-24 08:18:43|9.7|1|-5
2021-11-24 08:18:43|9.8|2|-124.5
2021-11-24 08:18:43|9.851|1|-125
2021-11-24 08:18:43|9.9|2|-2080
2021-11-24 08:18:43|9.94|1|-55
2021-11-24 08:18:43|9.9487|1|-5
2021-11-24 08:18:43|9.95|1|-2165.738218
2021-11-24 08:18:43|9.98|1|-44.5
2021-11-24 08:18:43|9.985|1|-356
2021-11-24 08:18:43|10|12|-2028.35312599
2021-11-24 08:18:43|10.159|1|-2004.127694
2021-11-24 08:18:43|10.384|1|-10
2021-11-24 08:18:43|11.5|1|-2
2021-11-24 08:18:43|11.777|1|-500
2021-11-24 08:18:43|11.857|1|-250
2021-11-24 08:18:43|12|3|-349.888365
2021-11-24 08:18:43|12.1|1|-129.39602545
2021-11-24 08:18:43|12.715|1|-10.0899
2021-11-24 08:18:43|13|1|-200
2021-11-24 08:18:43|13.574|1|-50
2021-11-24 08:18:43|13.768|1|-250
2021-11-24 08:18:43|14|2|-300
2021-11-24 08:18:43|14.21|1|-249.6
2021-11-24 08:18:43|15|2|-50
2021-11-24 08:18:43|15.2|1|-5.67002266
2021-11-24 08:18:43|15.224|1|-10
2021-11-24 08:18:43|15.33|1|-20
2021-11-24 08:18:43|16|1|-290
2021-11-24 08:18:43|17.915|1|-250
2021-11-24 08:18:43|18|1|-301.508565
2021-11-24 08:18:43|19|1|-199.8
2021-11-24 08:18:43|19.342|1|-200
2021-11-24 08:18:43|20|3|-324.44137762
2021-11-24 08:18:43|21.01|1|-200.285685
2021-11-24 08:18:43|21.578|1|-10.65
2021-11-24 08:18:43|22|5|-9042.394589
2021-11-24 08:18:43|22.5|1|-2
2021-11-24 08:18:43|22.86|1|-1199.1647
2021-11-24 08:18:43|23|1|-27
2021-11-24 08:18:43|25|1|-1005.85854867
2021-11-24 08:18:43|26|1|-98.99
2021-11-24 08:18:43|28.908|1|-100
2021-11-24 08:18:43|29|1|-78.307562
2021-11-24 08:18:43|30.4|1|-3.00511185
2021-11-24 08:18:43|31.131|1|-40.973691
2021-11-24 08:18:43|33.5|1|-2
2021-11-24 08:18:43|34.893|1|-200
2021-11-24 08:18:43|39.352|1|-100
2021-11-24 08:18:43|48|1|-100
2021-11-24 08:18:43|48.271|1|-147.346828
2021-11-24 08:18:43|50|6|-2163.98885
2021-11-24 08:18:43|55.5|1|-3
2021-11-24 08:18:43|60.8|1|-3.32096814
2021-11-24 08:18:43|63.849|1|-200
2021-11-24 08:18:43|77.5|1|-4
2021-11-24 08:18:43|78.651|1|-100
2021-11-24 08:18:43|82.9|1|-23
2021-11-24 08:18:43|98|1|-103.17
2021-11-24 08:18:43|99|1|-45
2021-11-24 08:18:43|100|7|-192.990444
2021-11-24 08:18:43|120|1|-3
2021-11-24 08:18:43|138.46|1|-131.43
2021-11-24 08:18:43|143.87|1|-200
2021-11-24 08:18:43|200|2|-204.14
2021-11-24 08:18:43|210|1|-2
2021-11-24 08:18:43|212|1|-180.819
2021-11-24 08:18:43|250|2|-13
2021-11-24 08:18:43|345.7|1|-99
2021-11-24 08:18:43|350|1|-10.560965
2021-11-24 08:18:43|413|1|-2.86
2021-11-24 08:18:43|499.99|1|-503.14855193
2021-11-24 08:18:43|522.94|1|-228.58
2021-11-24 08:18:43|975.7|1|-10.546342
2021-11-24 08:18:43|986|1|-49.6503
2021-11-24 08:18:43|1000|9|-2577.57503391
2021-11-24 08:18:43|1100|1|-10
2021-11-24 08:18:43|1200|1|-10
2021-11-24 08:18:43|1300|1|-10
2021-11-24 08:18:43|1350|1|-10
2021-11-24 08:18:43|1400|1|-10
2021-11-24 08:18:43|1450|1|-10
2021-11-24 08:18:43|1500|2|-40
2021-11-24 08:18:43|1550|1|-10
2021-11-24 08:18:43|1600|1|-10
2021-11-24 08:18:43|1650|1|-10
2021-11-24 08:18:43|1700|1|-10
2021-11-24 08:18:43|1750|1|-10
2021-11-24 08:18:43|1800|1|-10
2021-11-24 08:18:43|1850|1|-10
2021-11-24 08:18:43|1900|1|-10
2021-11-24 08:18:43|1945|1|-10
2021-11-24 08:18:43|1950|1|-10
2021-11-24 08:18:43|1990|1|-1282.627
2021-11-24 08:18:43|2000|1|-10
2021-11-24 08:18:43|2500|1|-21.860036
2021-11-24 08:18:43|3000|1|-52.947
2021-11-24 08:18:43|3500|1|-2000
2021-11-24 08:18:43|10000|1|-101.948467
2021-11-24 08:18:43|125000|1|-2
2021-11-24 09:58:19|1.6851|3|932.04
2021-11-24 09:58:19|1.685|1|5888
2021-11-24 09:58:19|1.6848|2|2703.80176329
2021-11-24 09:58:19|1.6847|2|2663.82154211
2021-11-24 09:58:19|1.6846|2|1777.35988134
2021-11-24 09:58:19|1.6845|2|1716.9008447
2021-11-24 09:58:19|1.6844|1|3850.99
2021-11-24 09:58:19|1.6843|2|2886.91575757
2021-11-24 09:58:19|1.6842|3|2017.05151176
2021-11-24 09:58:19|1.6841|1|2736.0986
2021-11-24 09:58:19|1.684|3|17357.5644934
2021-11-24 09:58:19|1.6839|4|3723.73633096
2021-11-24 09:58:19|1.6837|2|1117.08776862
2021-11-24 09:58:19|1.6835|3|5241.79568357
2021-11-24 09:58:19|1.6834|1|155.27548643
2021-11-24 09:58:19|1.6833|2|1901.57242835
2021-11-24 09:58:19|1.6832|1|881.63284936
2021-11-24 09:58:19|1.683|1|279
2021-11-24 09:58:19|1.6829|1|10
2021-11-24 09:58:19|1.6828|1|21
2021-11-24 09:58:19|1.6826|3|20138.6103608
2021-11-24 09:58:19|1.6825|1|1237.11320179
2021-11-24 09:58:19|1.6824|4|11754.3588644
2021-11-24 09:58:19|1.6823|1|300
2021-11-24 09:58:19|1.6822|1|1548.07415667
2021-11-24 09:58:19|1.6821|2|14447.1103736
2021-11-24 09:58:19|1.682|2|3467.46267989
2021-11-24 09:58:19|1.6817|1|3671.17021052
2021-11-24 09:58:19|1.6816|3|17465.8228193
2021-11-24 09:58:19|1.6814|1|3565.36621529
2021-11-24 09:58:19|1.6813|1|1328.26395296
2021-11-24 09:58:19|1.681|1|5930.73
2021-11-24 09:58:19|1.6802|1|1007.58924752
2021-11-24 09:58:19|1.68|3|25504.6
2021-11-24 09:58:19|1.6798|1|1660.38457572
2021-11-24 09:58:19|1.6797|1|27176
2021-11-24 09:58:19|1.679|1|1181.65139539
2021-11-24 09:58:19|1.6789|1|1008.35431664
2021-11-24 09:58:19|1.6788|1|31974.5
2021-11-24 09:58:19|1.6786|1|1041.92794958
2021-11-24 09:58:19|1.678|1|2656.52362866
2021-11-24 09:58:19|1.6779|1|11700
2021-11-24 09:58:19|1.6773|1|7.81950058
2021-11-24 09:58:19|1.6769|1|40603.4
2021-11-24 09:58:19|1.6764|1|84215
2021-11-24 09:58:19|1.676|1|3986.07929162
2021-11-24 09:58:19|1.675|1|35.518514
2021-11-24 09:58:19|1.6748|1|2000
2021-11-24 09:58:19|1.6742|1|49766
2021-11-24 09:58:19|1.674|2|34617.954293
2021-11-24 09:58:19|1.6739|1|32.62933254
2021-11-24 09:58:19|1.6733|2|2285.62966696
2021-11-24 09:58:19|1.6728|1|50818.9
2021-11-24 09:58:19|1.6727|1|1186.10493397
2021-11-24 09:58:19|1.6725|1|5313.48157835
2021-11-24 09:58:19|1.6712|1|1187.158721
2021-11-24 09:58:19|1.67|5|18650
2021-11-24 09:58:19|1.6699|2|1900
2021-11-24 09:58:19|1.6698|1|1188.14329897
2021-11-24 09:58:19|1.6697|1|1691.053
2021-11-24 09:58:19|1.6696|1|64722.8
2021-11-24 09:58:19|1.6691|1|1654.98342333
2021-11-24 09:58:19|1.6687|1|6644.58379081
2021-11-24 09:58:19|1.6686|1|48.14887291
2021-11-24 09:58:19|1.6682|1|11919.0232913
2021-11-24 09:58:19|1.6681|1|3.37
2021-11-24 09:58:19|1.6679|1|52284.0931919
2021-11-24 09:58:19|1.6672|2|33986
2021-11-24 09:58:19|1.6666|1|3333
2021-11-24 09:58:19|1.6665|1|7.87017602
2021-11-24 09:58:19|1.666|1|800
2021-11-24 09:58:19|1.6654|1|258.65326086
2021-11-24 09:58:19|1.6653|1|25
2021-11-24 09:58:19|1.6646|1|8305.12609107
2021-11-24 09:58:19|1.664|1|81793.9
2021-11-24 09:58:19|1.6636|1|73039.0528006
2021-11-24 09:58:19|1.6612|1|30
2021-11-24 09:58:19|1.6606|1|35
2021-11-24 09:58:19|1.6605|1|103412.7
2021-11-24 09:58:19|1.6603|1|5
2021-11-24 09:58:19|1.66|6|21081.88
2021-11-24 09:58:19|1.6598|2|1750
2021-11-24 09:58:19|1.6595|1|24.10318457
2021-11-24 09:58:19|1.6585|1|10
2021-11-24 09:58:19|1.6577|1|25
2021-11-24 09:58:19|1.6574|1|8305.84437479
2021-11-24 09:58:19|1.6569|1|50
2021-11-24 09:58:19|1.6558|1|7.92103414
2021-11-24 09:58:19|1.655|2|72
2021-11-24 09:58:19|1.6547|1|16984
2021-11-24 09:58:19|1.6546|1|16775
2021-11-24 09:58:19|1.6542|1|129122.4
2021-11-24 09:58:19|1.6534|1|5
2021-11-24 09:58:19|1.6533|1|9959.91916051
2021-11-24 09:58:19|1.652|1|100
2021-11-24 09:58:19|1.651|2|82856.8786038
2021-11-24 09:58:19|1.65|16|4217.46476672
2021-11-24 09:58:19|1.6495|1|3.58782549
2021-11-24 09:58:19|1.649|1|3.65292371
2021-11-24 09:58:19|1.6487|1|25
2021-11-24 09:58:19|1.6485|1|3.71802193
2021-11-24 09:58:19|1.648|1|3.78312015
2021-11-24 09:58:19|1.6477|1|49.68596939
2021-11-24 09:58:19|1.6476|1|100
2021-11-24 09:58:19|1.6475|1|3.84821836
2021-11-24 09:58:19|1.647|1|3.91331658
2021-11-24 09:58:19|1.6466|1|5
2021-11-24 09:58:19|1.6465|1|3.9784148
2021-11-24 09:58:19|1.646|2|804.04351302
2021-11-24 09:58:19|1.6455|1|4.10861124
2021-11-24 09:58:19|1.6451|1|7.97255385
2021-11-24 09:58:19|1.645|1|4.17370946
2021-11-24 09:58:19|1.6445|1|4.23880767
2021-11-24 09:58:19|1.644|1|4.30390589
2021-11-24 09:58:19|1.6436|1|95.0624
2021-11-24 09:58:19|1.6435|1|4.36900411
2021-11-24 09:58:19|1.643|1|4.43410233
2021-11-24 09:58:19|1.6425|1|4.49920055
2021-11-24 09:58:19|1.6424|1|2272.59
2021-11-24 09:58:19|1.642|1|4.56429877
2021-11-24 09:58:19|1.6419|1|22.014
2021-11-24 09:58:19|1.6415|1|4.62939698
2021-11-24 09:58:19|1.6414|1|13288.0239511
2021-11-24 09:58:19|1.6412|1|1800.93597984
2021-11-24 09:58:19|1.641|1|4.6944952
2021-11-24 09:58:19|1.6408|1|30
2021-11-24 09:58:19|1.6405|1|4.75959342
2021-11-24 09:58:19|1.64|4|396.72
2021-11-24 09:58:19|1.6399|1|4.82469164
2021-11-24 09:58:19|1.6397|1|5
2021-11-24 09:58:19|1.6394|1|4.88978986
2021-11-24 09:58:19|1.6389|1|4.95488808
2021-11-24 09:58:19|1.6388|1|95.1922
2021-11-24 09:58:19|1.6384|1|5.0199863
2021-11-24 09:58:19|1.6379|1|5.08508451
2021-11-24 09:58:19|1.6374|1|5.15018273
2021-11-24 09:58:19|1.6369|2|1005.21528095
2021-11-24 09:58:19|1.6364|1|5.28037917
2021-11-24 09:58:19|1.6359|1|5.34547739
2021-11-24 09:58:19|1.6354|1|5.41057561
2021-11-24 09:58:19|1.6351|1|11
2021-11-24 09:58:19|1.635|1|50
2021-11-24 09:58:19|1.6349|1|5.47567382
2021-11-24 09:58:19|1.6345|1|8.02425716
2021-11-24 09:58:19|1.6344|1|5.54077204
2021-11-24 09:58:19|1.6341|1|10
2021-11-24 09:58:19|1.6339|1|5.60587026
2021-11-24 09:58:19|1.6334|1|5.67096848
2021-11-24 09:58:19|1.6329|1|5.7360667
2021-11-24 09:58:19|1.6328|1|5
2021-11-24 09:58:19|1.6324|1|5.80116492
2021-11-24 09:58:19|1.632|1|10
2021-11-24 09:58:19|1.6319|1|5.86626313
2021-11-24 09:58:19|1.6314|1|5.93136135
2021-11-24 09:58:19|1.631|1|50
2021-11-24 09:58:19|1.6309|1|5.99645957
2021-11-24 09:58:19|1.6306|1|30
2021-11-24 09:58:19|1.6304|1|6.06155779
2021-11-24 09:58:19|1.63|4|3164.401833
2021-11-24 09:58:19|1.6299|2|312.89394234
2021-11-24 09:58:19|1.6294|1|6.19175423
2021-11-24 09:58:19|1.6289|1|6.25685244
2021-11-24 09:58:19|1.6285|1|90.93499266
2021-11-24 09:58:19|1.6284|1|6.32195066
2021-11-24 09:58:19|1.6279|1|6.38704888
2021-11-24 09:58:19|1.6274|1|6.4521471
2021-11-24 09:58:19|1.6269|2|57.74031118
2021-11-24 09:58:19|1.6264|1|6.58234354
2021-11-24 09:58:19|1.626|1|800
2021-11-24 09:58:19|1.6259|2|11.64744175
2021-11-24 09:58:19|1.6254|1|6.71253997
2021-11-24 09:58:19|1.6249|1|6.77763819
2021-11-24 09:58:19|1.6244|1|6.84273641
2021-11-24 09:58:19|1.624|1|8.07613813
2021-11-24 09:58:19|1.6239|2|706.90783463
2021-11-24 09:58:19|1.6234|1|6.97293285
2021-11-24 09:58:19|1.6229|1|7.03803106
2021-11-24 09:58:19|1.6226|1|13
2021-11-24 09:58:19|1.6224|1|7.10312928
2021-11-24 09:58:19|1.622|1|600
2021-11-24 09:58:19|1.6219|1|7.1682275
2021-11-24 09:58:19|1.6214|1|7.23332572
2021-11-24 09:58:19|1.6209|1|7.29842394
2021-11-24 09:58:19|1.6204|2|37.36352216
2021-11-24 09:58:19|1.62|3|2070
2021-11-24 09:58:19|1.6198|1|7.42862037
2021-11-24 09:58:19|1.6197|1|13271.3870264
2021-11-24 09:58:19|1.6194|1|10
2021-11-24 09:58:19|1.6193|1|7.49371859
2021-11-24 09:58:19|1.619|1|5
2021-11-24 09:58:19|1.6188|1|7.55881681
2021-11-24 09:58:19|1.6183|1|7.62391503
2021-11-24 09:58:19|1.6182|1|11
2021-11-24 09:58:19|1.618|1|2.01
2021-11-24 09:58:19|1.6178|1|7.68901325
2021-11-24 09:58:19|1.6175|1|2
2021-11-24 09:58:19|1.6173|1|7.75411147
2021-11-24 09:58:19|1.6168|1|7.81920968
2021-11-24 09:58:19|1.6163|1|7.8843079
2021-11-24 09:58:19|1.616|1|13000
2021-11-24 09:58:19|1.6158|1|7.94940612
2021-11-24 09:58:19|1.6153|1|8.01450434
2021-11-24 09:58:19|1.6148|1|8.07960256
2021-11-24 09:58:19|1.6143|1|8.14470078
2021-11-24 09:58:19|1.6138|1|8.20979899
2021-11-24 09:58:19|1.6136|1|8.12819059
2021-11-24 09:58:19|1.6133|1|8.27489721
2021-11-24 09:58:19|1.6131|1|1960.56962322
2021-11-24 09:58:19|1.6128|1|8.33999543
2021-11-24 09:58:19|1.6123|1|8.40509365
2021-11-24 09:58:19|1.6121|1|5
2021-11-24 09:58:19|1.6118|1|8.47019187
2021-11-24 09:58:19|1.6113|1|8.53529009
2021-11-24 09:58:19|1.6108|1|8.60038831
2021-11-24 09:58:19|1.6103|1|8.66548652
2021-11-24 09:58:19|1.6102|1|30
2021-11-24 09:58:19|1.61|6|2463.0582
2021-11-24 09:58:19|1.6098|1|8.73058474
2021-11-24 09:58:19|1.6097|1|10
2021-11-24 09:58:19|1.6093|1|8.79568296
2021-11-24 09:58:19|1.6088|1|8.86078118
2021-11-24 09:58:19|1.6083|1|8.9258794
2021-11-24 09:58:19|1.6078|1|8.99097762
2021-11-24 09:58:19|1.6073|1|9.05607583
2021-11-24 09:58:19|1.6068|1|9.12117405
2021-11-24 09:58:19|1.6066|1|16627
2021-11-24 09:58:19|1.6063|1|9.18627227
2021-11-24 09:58:19|1.606|2|852.76016234
2021-11-24 09:58:19|1.6058|1|9.25137049
2021-11-24 09:58:19|1.6053|1|9.31646871
2021-11-24 09:58:19|1.6052|2|55
2021-11-24 09:58:19|1.6048|1|9.38156693
2021-11-24 09:58:19|1.6043|1|9.44666514
2021-11-24 09:58:19|1.6038|1|9.51176336
2021-11-24 09:58:19|1.6033|1|9.57686158
2021-11-24 09:58:19|1.6032|1|8.18091837
2021-11-24 09:58:19|1.6028|1|9.6419598
2021-11-24 09:58:19|1.6023|1|9.70705802
2021-11-24 09:58:19|1.6018|1|9.77215624
2021-11-24 09:58:19|1.6013|2|20.83725445
2021-11-24 09:58:19|1.601|1|150
2021-11-24 09:58:19|1.6008|1|9.90235267
2021-11-24 09:58:19|1.6003|2|23.96745089
2021-11-24 09:58:19|1.6|19|12122.6955689
2021-11-24 09:58:19|1.5997|1|10.03254911
2021-11-24 09:58:19|1.5992|1|10.09764733
2021-11-24 09:58:19|1.5987|1|10.16274555
2021-11-24 09:58:19|1.5983|1|5
2021-11-24 09:58:19|1.5982|1|10.22784376
2021-11-24 09:58:19|1.5977|1|10.29294198
2021-11-24 09:58:19|1.5972|2|13282.3630987
2021-11-24 09:58:19|1.5967|1|10.42313842
2021-11-24 09:58:19|1.5962|1|10.48823664
2021-11-24 09:58:19|1.5957|1|10.55333486
2021-11-24 09:58:19|1.5952|1|10.61843307
2021-11-24 09:58:19|1.5951|1|500
2021-11-24 09:58:19|1.595|1|600
2021-11-24 09:58:19|1.5947|1|10.68353129
2021-11-24 09:58:19|1.5942|1|10.74862951
2021-11-24 09:58:19|1.5937|1|10.81372773
2021-11-24 09:58:19|1.5932|1|10.87882595
2021-11-24 09:58:19|1.5929|1|8.23381777
2021-11-24 09:58:19|1.5927|1|10.94392417
2021-11-24 09:58:19|1.5924|1|16518
2021-11-24 09:58:19|1.5922|1|11.00902238
2021-11-24 09:58:19|1.5917|1|11.0741206
2021-11-24 09:58:19|1.5914|1|5
2021-11-24 09:58:19|1.5912|1|11.13921882
2021-11-24 09:58:19|1.5907|1|11.20431704
2021-11-24 09:58:19|1.5902|1|11.26941526
2021-11-24 09:58:19|1.59|4|4934.255806
2021-11-24 09:58:19|1.5897|1|11.33451348
2021-11-24 09:58:19|1.5893|1|50
2021-11-24 09:58:19|1.5892|1|11.39961169
2021-11-24 09:58:19|1.5887|1|11.46470991
2021-11-24 09:58:19|1.5882|1|11.52980813
2021-11-24 09:58:19|1.5877|1|11.59490635
2021-11-24 09:58:19|1.5872|1|11.66000457
2021-11-24 09:58:19|1.5867|1|11.72510279
2021-11-24 09:58:19|1.5862|1|11.79020101
2021-11-24 09:58:19|1.586|1|500
2021-11-24 09:58:19|1.5859|1|1000
2021-11-24 09:58:19|1.5857|1|11.85529922
2021-11-24 09:58:19|1.5853|1|10
2021-11-24 09:58:19|1.5852|1|11.92039744
2021-11-24 09:58:19|1.5851|1|54.29725881
2021-11-24 09:58:19|1.5849|1|2135.13565484
2021-11-24 09:58:19|1.5847|1|11.98549566
2021-11-24 09:58:19|1.5845|1|5
2021-11-24 09:58:19|1.5844|1|11
2021-11-24 09:58:19|1.5842|2|22.05059388
2021-11-24 09:58:19|1.5837|1|12.1156921
2021-11-24 09:58:19|1.5832|1|12.18079032
2021-11-24 09:58:19|1.5827|2|20.53277065
2021-11-24 09:58:19|1.5823|1|93.6905985
2021-11-24 09:58:19|1.5822|1|12.31098675
2021-11-24 09:58:19|1.5817|1|12.37608497
2021-11-24 09:58:19|1.5812|1|12.44118319
2021-11-24 09:58:19|1.5809|1|16879
2021-11-24 09:58:19|1.5807|1|12.50628141
2021-11-24 09:58:19|1.5802|1|12.57137963
2021-11-24 09:58:19|1.58|6|3950
2021-11-24 09:58:19|1.5796|2|13277.6025374
2021-11-24 09:58:19|1.5793|1|50
2021-11-24 09:58:19|1.5791|1|12.70157606
2021-11-24 09:58:19|1.5786|1|12.76667428
2021-11-24 09:58:19|1.5781|1|12.8317725
2021-11-24 09:58:19|1.5776|2|17.89687072
2021-11-24 09:58:19|1.5771|1|12.96196894
2021-11-24 09:58:19|1.5766|1|13.02706715
2021-11-24 09:58:19|1.5761|1|13.09216537
2021-11-24 09:58:19|1.5759|1|23.87681586
2021-11-24 09:58:19|1.5756|1|13.15726359
2021-11-24 09:58:19|1.5751|1|13.22236181
2021-11-24 09:58:19|1.5746|2|2013.28746003
2021-11-24 09:58:19|1.5741|1|13.35255825
2021-11-24 09:58:19|1.5738|1|500
2021-11-24 09:58:19|1.5736|1|13.41765646
2021-11-24 09:58:19|1.5731|1|13.48275468
2021-11-24 09:58:19|1.5726|1|13.5478529
2021-11-24 09:58:19|1.5725|1|8.34063487
2021-11-24 09:58:19|1.5721|1|13.61295112
2021-11-24 09:58:19|1.5716|1|13.67804934
2021-11-24 09:58:19|1.5713|1|31.820785
2021-11-24 09:58:19|1.5711|1|13.74314756
2021-11-24 09:58:19|1.5707|1|5
2021-11-24 09:58:19|1.5706|1|13.80824577
2021-11-24 09:58:19|1.5701|1|13.87334399
2021-11-24 09:58:19|1.57|3|1900
2021-11-24 09:58:19|1.5696|1|13.93844221
2021-11-24 09:58:19|1.5691|1|14.00354043
2021-11-24 09:58:19|1.569|1|992.220361
2021-11-24 09:58:19|1.5686|1|14.06863865
2021-11-24 09:58:19|1.5681|1|14.13373687
2021-11-24 09:58:19|1.568|1|100
2021-11-24 09:58:19|1.5678|1|520
2021-11-24 09:58:19|1.5676|2|25.19883508
2021-11-24 09:58:19|1.5671|1|14.2639333
2021-11-24 09:58:19|1.5666|1|14.32903152
2021-11-24 09:58:19|1.5661|1|14.39412974
2021-11-24 09:58:19|1.5656|1|14.45922796
2021-11-24 09:58:19|1.5651|1|14.52432618
2021-11-24 09:58:19|1.5646|1|14.58942439
2021-11-24 09:58:19|1.5643|1|55.83435529
2021-11-24 09:58:19|1.5641|1|14.65452261
2021-11-24 09:58:19|1.5638|1|5
2021-11-24 09:58:19|1.5637|1|500
2021-11-24 09:58:19|1.5636|1|14.71962083
2021-11-24 09:58:19|1.5631|1|14.78471905
2021-11-24 09:58:19|1.5626|1|14.84981727
2021-11-24 09:58:19|1.5624|1|8.39455218
2021-11-24 09:58:19|1.5621|1|14.91491549
2021-11-24 09:58:19|1.5616|1|14.9800137
2021-11-24 09:58:19|1.5611|1|15.04511192
2021-11-24 09:58:19|1.5609|1|10
2021-11-24 09:58:19|1.5606|1|15.11021014
2021-11-24 09:58:19|1.5601|1|15.17530836
2021-11-24 09:58:19|1.56|6|11491
2021-11-24 09:58:19|1.5595|1|15.24040658
2021-11-24 09:58:19|1.559|1|15.3055048
2021-11-24 09:58:19|1.5585|1|15.37060302
2021-11-24 09:58:19|1.558|1|15.43570123
2021-11-24 09:58:19|1.5575|1|15.50079945
2021-11-24 09:58:19|1.557|1|15.56589767
2021-11-24 09:58:19|1.5569|1|5
2021-11-24 09:58:19|1.5566|1|2326.13057582
2021-11-24 09:58:19|1.5565|1|15.63099589
2021-11-24 09:58:19|1.556|1|15.69609411
2021-11-24 09:58:19|1.5555|1|15.76119233
2021-11-24 09:58:19|1.555|2|29.18629054
2021-11-24 09:58:19|1.5545|1|15.89138876
2021-11-24 09:58:19|1.554|1|15.95648698
2021-11-24 09:58:19|1.5535|2|216.0215852
2021-11-24 09:58:19|1.5534|1|50
2021-11-24 09:58:19|1.553|1|16.08668342
2021-11-24 09:58:19|1.5525|1|16.15178164
2021-11-24 09:58:19|1.5523|1|8.44917112
2021-11-24 09:58:19|1.552|1|16.21687985
2021-11-24 09:58:19|1.5518|1|5000
2021-11-24 09:58:19|1.5515|1|16.28197807
2021-11-24 09:58:19|1.551|1|16.34707629
2021-11-24 09:58:19|1.5507|1|11
2021-11-24 09:58:19|1.5505|1|16.41217451
2021-11-24 09:58:19|1.55|18|7780.58467197
2021-11-24 09:58:19|1.5488|1|300
2021-11-24 09:58:19|1.5479|1|12.3453
2021-11-24 09:58:19|1.5434|1|57.37145176
2021-11-24 09:58:19|1.5423|1|8.50395405
2021-11-24 09:58:19|1.54|2|1100
2021-11-24 09:58:19|1.5382|1|16719
2021-11-24 09:58:19|1.5365|1|10
2021-11-24 09:58:19|1.5361|1|96.44620433
2021-11-24 09:58:19|1.5357|1|16581.2075745
2021-11-24 09:58:19|1.5353|1|25
2021-11-24 09:58:19|1.5348|1|157.3194068
2021-11-24 09:58:19|1.5338|1|11
2021-11-24 09:58:19|1.5324|1|8.55889346
2021-11-24 09:58:19|1.53|4|2335
2021-11-24 09:58:19|1.5291|1|66
2021-11-24 09:58:19|1.5283|1|2535.04854683
2021-11-24 09:58:19|1.5276|1|50
2021-11-24 09:58:19|1.5271|1|100
2021-11-24 09:58:19|1.527|1|50
2021-11-24 09:58:19|1.5265|1|26.19079145
2021-11-24 09:58:19|1.525|1|750
2021-11-24 09:58:19|1.5241|1|50
2021-11-24 09:58:19|1.5226|2|67.52252981
2021-11-24 09:58:19|1.522|1|2000
2021-11-24 09:58:19|1.521|1|10
2021-11-24 09:58:19|1.52|7|1580
2021-11-24 09:58:19|1.5189|1|329.185595
2021-11-24 09:58:19|1.5186|1|50
2021-11-24 09:58:19|1.5169|1|11
2021-11-24 09:58:19|1.5128|1|8.6697834
2021-11-24 09:58:19|1.5126|1|1000
2021-11-24 09:58:19|1.5124|1|3000
2021-11-24 09:58:19|1.5123|1|10.8828
2021-11-24 09:58:19|1.5121|1|10
2021-11-24 09:58:19|1.511|1|200
2021-11-24 09:58:19|1.51|13|9008.47871
2021-11-24 09:58:19|1.5097|1|50
2021-11-24 09:58:19|1.507|1|50
2021-11-24 09:58:19|1.506|2|410
2021-11-24 09:58:19|1.5048|1|50
2021-11-24 09:58:19|1.5043|1|10
2021-11-24 09:58:19|1.5039|1|2000
2021-11-24 09:58:19|1.5031|2|35.78401304
2021-11-24 09:58:19|1.5026|1|56.237
2021-11-24 09:58:19|1.5017|2|110.44564471
2021-11-24 09:58:19|1.5015|1|475
2021-11-24 09:58:19|1.5011|1|80.1
2021-11-24 09:58:19|1.5001|1|2763.49358224
2021-11-24 09:58:19|1.5|42|31499.8377611
2021-11-24 09:58:19|1.499|1|100
2021-11-24 09:58:19|1.4934|1|8.78240815
2021-11-24 09:58:19|1.4913|1|75
2021-11-24 09:58:19|1.4912|1|4000
2021-11-24 09:58:19|1.491|1|672.540913
2021-11-24 09:58:19|1.49|1|4057.51303
2021-11-24 09:58:19|1.4899|1|99.20181017
2021-11-24 09:58:19|1.4878|1|10
2021-11-24 09:58:19|1.4847|1|2000
2021-11-24 09:58:19|1.4838|2|178.83922923
2021-11-24 09:58:19|1.4809|1|61.98274119
2021-11-24 09:58:19|1.4808|1|100
2021-11-24 09:58:19|1.4804|1|6
2021-11-24 09:58:19|1.48|2|3000
2021-11-24 09:58:19|1.4796|1|27.92576989
2021-11-24 09:58:19|1.4759|1|50
2021-11-24 09:58:19|1.4742|1|8.89679035
2021-11-24 09:58:19|1.473|1|10
2021-11-24 09:58:19|1.4728|1|49.625
2021-11-24 09:58:19|1.4719|1|3013.5898453
2021-11-24 09:58:19|1.47|4|1079
2021-11-24 09:58:19|1.4697|1|19897.4490894
2021-11-24 09:58:19|1.4667|1|147.1380185
2021-11-24 09:58:19|1.4648|1|8.95388335
2021-11-24 09:58:19|1.4634|1|10
2021-11-24 09:58:19|1.463|1|74
2021-11-24 09:58:19|1.46|1|63.51983766
2021-11-24 09:58:19|1.4561|1|28.7932591
2021-11-24 09:58:19|1.4556|1|1000
2021-11-24 09:58:19|1.4553|1|9.01233308
2021-11-24 09:58:19|1.4535|1|200
2021-11-24 09:58:19|1.4533|1|40
2021-11-24 09:58:19|1.45|8|3770.961563
2021-11-24 09:58:19|1.4484|1|10
2021-11-24 09:58:19|1.446|1|9.07029622
2021-11-24 09:58:19|1.4444|1|10000
2021-11-24 09:58:19|1.4438|2|3312.29886123
2021-11-24 09:58:19|1.4436|1|101.95741601
2021-11-24 09:58:19|1.4418|1|346.788736
2021-11-24 09:58:19|1.44|1|100
2021-11-24 09:58:19|1.4391|1|65.05693414
2021-11-24 09:58:19|1.439|1|10
2021-11-24 09:58:19|1.4367|1|9.12900977
2021-11-24 09:58:19|1.4356|1|1000
2021-11-24 09:58:19|1.4327|1|29.66074832
2021-11-24 09:58:19|1.43|2|109.1702
2021-11-24 09:58:19|1.4275|1|9.18784472
2021-11-24 09:58:19|1.4265|1|100
2021-11-24 09:58:19|1.4254|1|100
2021-11-24 09:58:19|1.42|2|2210
2021-11-24 09:58:19|1.4199|1|500
2021-11-24 09:58:19|1.4183|2|75.84147356
2021-11-24 09:58:19|1.4158|1|3586.97290757
2021-11-24 09:58:19|1.4153|1|50
2021-11-24 09:58:19|1.4146|1|10
2021-11-24 09:58:19|1.41|4|776
2021-11-24 09:58:19|1.4092|2|39.83539645
2021-11-24 09:58:19|1.4043|1|1000
2021-11-24 09:58:19|1.4001|1|9.36765112
2021-11-24 09:58:19|1.4|10|2160.456207
2021-11-24 09:58:19|1.3995|1|3.57270454
2021-11-24 09:58:19|1.3974|2|172.84414894
2021-11-24 09:58:19|1.3916|1|10
2021-11-24 09:58:19|1.3911|1|9.42825701
2021-11-24 09:58:19|1.391|1|360
2021-11-24 09:58:19|1.3902|1|10
2021-11-24 09:58:19|1.3896|1|100
2021-11-24 09:58:19|1.3857|1|31.39572675
2021-11-24 09:58:19|1.385|1|400
2021-11-24 09:58:19|1.384|1|77
2021-11-24 09:58:19|1.3822|1|9.48896566
2021-11-24 09:58:19|1.38|2|75272.259661
2021-11-24 09:58:19|1.3773|1|3.0E-6
2021-11-24 09:58:19|1.3766|1|69.66822356
2021-11-24 09:58:19|1.376|1|7.26744186
2021-11-24 09:58:19|1.37|1|1000
2021-11-24 09:58:19|1.3695|1|365.096751
2021-11-24 09:58:19|1.3682|1|111
2021-11-24 09:58:19|1.3673|1|16583
2021-11-24 09:58:19|1.3658|1|10
2021-11-24 09:58:19|1.365|1|146.52
2021-11-24 09:58:19|1.3622|1|32.26321597
2021-11-24 09:58:19|1.3575|1|100
2021-11-24 09:58:19|1.356|1|450
2021-11-24 09:58:19|1.3557|1|71.20532004
2021-11-24 09:58:19|1.3556|1|20
2021-11-24 09:58:19|1.3514|1|10
2021-11-24 09:58:19|1.3512|1|107.46862769
2021-11-24 09:58:19|1.35|2|1000
2021-11-24 09:58:19|1.345|1|1500
2021-11-24 09:58:19|1.3447|1|50
2021-11-24 09:58:19|1.3423|1|16
2021-11-24 09:58:19|1.3414|1|10
2021-11-24 09:58:19|1.3388|1|33.13070519
2021-11-24 09:58:19|1.3349|1|72.74241651
2021-11-24 09:58:19|1.33|1|150
2021-11-24 09:58:19|1.3292|1|42
2021-11-24 09:58:19|1.3281|1|26
2021-11-24 09:58:19|1.324|1|18
2021-11-24 09:58:19|1.3234|1|2000
2021-11-24 09:58:19|1.32|2|4000
2021-11-24 09:58:19|1.317|1|10
2021-11-24 09:58:19|1.3153|1|33.9981944
2021-11-24 09:58:19|1.314|1|74.27951299
2021-11-24 09:58:19|1.3111|1|20
2021-11-24 09:58:19|1.31|3|1566.15160305
2021-11-24 09:58:19|1.309|1|10
2021-11-24 09:58:19|1.305|1|110.22423353
2021-11-24 09:58:19|1.3036|1|1000
2021-11-24 09:58:19|1.3|7|3963.35875392
2021-11-24 09:58:19|1.2931|1|75.81660946
2021-11-24 09:58:19|1.2927|1|10
2021-11-24 09:58:19|1.2926|1|10
2021-11-24 09:58:19|1.2918|1|34.86568362
2021-11-24 09:58:19|1.2913|1|100
2021-11-24 09:58:19|1.2908|1|387.356678
2021-11-24 09:58:19|1.2811|1|10
2021-11-24 09:58:19|1.28|1|200
2021-11-24 09:58:19|1.2744|1|1000
2021-11-24 09:58:19|1.273|1|86
2021-11-24 09:58:19|1.2723|1|77.35370594
2021-11-24 09:58:19|1.2719|1|45
2021-11-24 09:58:19|1.2711|1|150
2021-11-24 09:58:19|1.27|1|1000
2021-11-24 09:58:19|1.2684|1|35.73317284
2021-11-24 09:58:19|1.2682|1|10
2021-11-24 09:58:19|1.2667|1|20
2021-11-24 09:58:19|1.263|1|125
2021-11-24 09:58:19|1.2588|1|112.97983936
2021-11-24 09:58:19|1.2514|1|78.89080241
2021-11-24 09:58:19|1.25|8|5484.440002
2021-11-24 09:58:19|1.2471|1|20.4
2021-11-24 09:58:19|1.2449|1|36.60066205
2021-11-24 09:58:19|1.2439|1|10
2021-11-24 09:58:19|1.2422|1|100
2021-11-24 09:58:19|1.2345|1|300.7
2021-11-24 09:58:19|1.2306|1|80.42789889
2021-11-24 09:58:19|1.2292|1|42
2021-11-24 09:58:19|1.226|1|407.830343
2021-11-24 09:58:19|1.2222|1|20
2021-11-24 09:58:19|1.2214|1|37.46815127
2021-11-24 09:58:19|1.2195|1|10
2021-11-24 09:58:19|1.2126|1|115.7354452
2021-11-24 09:58:19|1.212|1|10
2021-11-24 09:58:19|1.21|2|220
2021-11-24 09:58:19|1.2097|1|81.96499536
2021-11-24 09:58:19|1.203|1|420
2021-11-24 09:58:19|1.2|11|8367.061
2021-11-24 09:58:19|1.1982|1|450
2021-11-24 09:58:19|1.198|1|38.33564049
2021-11-24 09:58:19|1.1964|1|16969
2021-11-24 09:58:19|1.1951|1|10
2021-11-24 09:58:19|1.1912|1|4000
2021-11-24 09:58:19|1.1889|1|83.50209184
2021-11-24 09:58:19|1.1876|1|25
2021-11-24 09:58:19|1.186|1|400
2021-11-24 09:58:19|1.1854|1|10.538358
2021-11-24 09:58:19|1.18|1|800
2021-11-24 09:58:19|1.1778|1|20
2021-11-24 09:58:19|1.1752|1|2000
2021-11-24 09:58:19|1.1745|1|39.2031297
2021-11-24 09:58:19|1.1707|1|10
2021-11-24 09:58:19|1.17|1|50
2021-11-24 09:58:19|1.1686|1|1500
2021-11-24 09:58:19|1.168|1|85.03918831
2021-11-24 09:58:19|1.1664|1|118.49105104
2021-11-24 09:58:19|1.1635|1|10
2021-11-24 09:58:19|1.1585|1|431.592577
2021-11-24 09:58:19|1.1564|1|500
2021-11-24 09:58:19|1.1555|1|300
2021-11-24 09:58:19|1.1512|1|128.9
2021-11-24 09:58:19|1.151|1|40.07061892
2021-11-24 09:58:19|1.1501|1|15
2021-11-24 09:58:19|1.15|5|960
2021-11-24 09:58:19|1.1471|1|86.57628479
2021-11-24 09:58:19|1.1463|1|10
2021-11-24 09:58:19|1.14|2|9512
2021-11-24 09:58:19|1.1333|1|20
2021-11-24 09:58:19|1.1292|1|48
2021-11-24 09:58:19|1.1276|1|40.93810814
2021-11-24 09:58:19|1.1275|1|500
2021-11-24 09:58:19|1.1263|1|88.11338126
2021-11-24 09:58:19|1.123|1|18
2021-11-24 09:58:19|1.1221|1|30
2021-11-24 09:58:19|1.1219|1|10
2021-11-24 09:58:19|1.1202|1|121.24665688
2021-11-24 09:58:19|1.12|2|630
2021-11-24 09:58:19|1.1181|1|70
2021-11-24 09:58:19|1.116|1|400
2021-11-24 09:58:19|1.1138|1|10
2021-11-24 09:58:19|1.11|1|100
2021-11-24 09:58:19|1.1054|1|89.65047774
2021-11-24 09:58:19|1.1041|1|41.80559735
2021-11-24 09:58:19|1.1036|1|50
2021-11-24 09:58:19|1.1004|1|454.380225
2021-11-24 09:58:19|1.1|6|2393.97913
2021-11-24 09:58:19|1.098|1|100
2021-11-24 09:58:19|1.0975|1|10
2021-11-24 09:58:19|1.0922|1|20
2021-11-24 09:58:19|1.0918|1|5.495512
2021-11-24 09:58:19|1.09|2|2160
2021-11-24 09:58:19|1.0889|1|20
2021-11-24 09:58:19|1.0846|1|91.18757421
2021-11-24 09:58:19|1.0833|1|80
2021-11-24 09:58:19|1.0806|1|42.67308657
2021-11-24 09:58:19|1.08|4|5859
2021-11-24 09:58:19|1.074|1|124.00226272
2021-11-24 09:58:19|1.0731|1|10
2021-11-24 09:58:19|1.0725|1|300
2021-11-24 09:58:19|1.0716|1|21
2021-11-24 09:58:19|1.07|6|16130
2021-11-24 09:58:19|1.0659|1|500
2021-11-24 09:58:19|1.0637|1|92.72467069
2021-11-24 09:58:19|1.0611|1|10
2021-11-24 09:58:19|1.06|3|4500
2021-11-24 09:58:19|1.0595|1|1000
2021-11-24 09:58:19|1.0593|1|200
2021-11-24 09:58:19|1.0571|1|43.54057578
2021-11-24 09:58:19|1.0545|1|30
2021-11-24 09:58:19|1.05|12|9514
2021-11-24 09:58:19|1.0487|1|10
2021-11-24 09:58:19|1.048|1|2000
2021-11-24 09:58:19|1.0444|1|20
2021-11-24 09:58:19|1.0432|1|1250
2021-11-24 09:58:19|1.0429|1|94.26176716
2021-11-24 09:58:19|1.0421|1|10
2021-11-24 09:58:19|1.04|3|3056.2
2021-11-24 09:58:19|1.0398|1|480.861704
2021-11-24 09:58:19|1.0337|1|44.408065
2021-11-24 09:58:19|1.03|3|170.5
2021-11-24 09:58:19|1.0297|1|20
2021-11-24 09:58:19|1.0292|1|48
2021-11-24 09:58:19|1.0277|1|126.75786855
2021-11-24 09:58:19|1.0272|1|17706.611234
2021-11-24 09:58:19|1.0255|1|16670
2021-11-24 09:58:19|1.025|1|150
2021-11-24 09:58:19|1.0243|1|10
2021-11-24 09:58:19|1.022|1|95.79886364
2021-11-24 09:58:19|1.021|1|100
2021-11-24 09:58:19|1.02|3|3004.052288
2021-11-24 09:58:19|1.0142|1|179.245435
2021-11-24 09:58:19|1.011|2|125.1
2021-11-24 09:58:19|1.0102|1|45.27555422
2021-11-24 09:58:19|1.01|3|17158.5
2021-11-24 09:58:19|1.0086|1|1000
2021-11-24 09:58:19|1.005|2|1106
2021-11-24 09:58:19|1.0048|1|600
2021-11-24 09:58:19|1.001|1|500
2021-11-24 09:58:19|1|23|9842.754811
2021-11-24 09:58:19|0.9999|1|18
2021-11-24 09:58:19|0.98673|1|46.14304343
2021-11-24 09:58:19|0.98508|1|507.572989
2021-11-24 09:58:19|0.984|1|2500
2021-11-24 09:58:19|0.98|2|578
2021-11-24 09:58:19|0.9742|1|55
2021-11-24 09:58:19|0.97|1|1000
2021-11-24 09:58:19|0.9648|1|337.422869
2021-11-24 09:58:19|0.96327|1|46.96438961
2021-11-24 09:58:19|0.96|1|300
2021-11-24 09:58:19|0.95988|1|51
2021-11-24 09:58:19|0.9547|1|52.37247303
2021-11-24 09:58:19|0.95184|1|1000
2021-11-24 09:58:19|0.95008|1|10
2021-11-24 09:58:19|0.95|4|3510
2021-11-24 09:58:19|0.94|2|1180
2021-11-24 09:58:19|0.9398|1|47.73959274
2021-11-24 09:58:19|0.93329|1|15
2021-11-24 09:58:19|0.93085|1|537.143471
2021-11-24 09:58:19|0.93|2|820
2021-11-24 09:58:19|0.9292|1|120
2021-11-24 09:58:19|0.9206|1|2000
2021-11-24 09:58:19|0.9203|1|30
2021-11-24 09:58:19|0.92|1|570.386738
2021-11-24 09:58:19|0.919|1|18
2021-11-24 09:58:19|0.91633|1|48.51479587
2021-11-24 09:58:19|0.91111|1|10
2021-11-24 09:58:19|0.91|1|30
2021-11-24 09:58:19|0.9008|1|10
2021-11-24 09:58:19|0.9|7|11285.953327
2021-11-24 09:58:19|0.89711|1|442.73948797
2021-11-24 09:58:19|0.89667|1|10
2021-11-24 09:58:19|0.89286|1|49.289999
2021-11-24 09:58:19|0.89|1|96.732315
2021-11-24 09:58:19|0.88516|1|564.869628
2021-11-24 09:58:19|0.88222|1|10
2021-11-24 09:58:19|0.88|2|32
2021-11-24 09:58:19|0.877|1|21.984661
2021-11-24 09:58:19|0.875|1|100
2021-11-24 09:58:19|0.87|1|505
2021-11-24 09:58:19|0.86939|1|50.06520213
2021-11-24 09:58:19|0.8692|2|170.280118
2021-11-24 09:58:19|0.869|1|12
2021-11-24 09:58:19|0.86778|1|10.94128788
2021-11-24 09:58:19|0.86|1|50
2021-11-24 09:58:19|0.85901|1|100
2021-11-24 09:58:19|0.85333|1|12.59659091
2021-11-24 09:58:19|0.8511|1|10
2021-11-24 09:58:19|0.85|1|500
2021-11-24 09:58:19|0.84592|1|50.84040526
2021-11-24 09:58:19|0.843|1|1200
2021-11-24 09:58:19|0.83889|1|14.25189394
2021-11-24 09:58:19|0.83843|1|26.242912
2021-11-24 09:58:19|0.837|1|15
2021-11-24 09:58:19|0.8367|1|10
2021-11-24 09:58:19|0.83556|1|598.401072
2021-11-24 09:58:19|0.83016|1|1000
2021-11-24 09:58:19|0.8292|1|160
2021-11-24 09:58:19|0.82444|1|15.90719697
2021-11-24 09:58:19|0.8238|1|100
2021-11-24 09:58:19|0.823|1|822.345228
2021-11-24 09:58:19|0.82245|1|51.61560839
2021-11-24 09:58:19|0.821|1|50
2021-11-24 09:58:19|0.811|1|5000
2021-11-24 09:58:19|0.81|4|1569.6723863
2021-11-24 09:58:19|0.80772|1|100
2021-11-24 09:58:19|0.80501|1|10
2021-11-24 09:58:19|0.8|8|1730
2021-11-24 09:58:19|0.79898|1|52.39081152
2021-11-24 09:58:19|0.7977|1|30
2021-11-24 09:58:19|0.79514|1|10.2
2021-11-24 09:58:19|0.79406|1|629.675339
2021-11-24 09:58:19|0.7856|1|2000
2021-11-24 09:58:19|0.78|2|811
2021-11-24 09:58:19|0.77551|1|53.16601465
2021-11-24 09:58:19|0.77024|1|505.98798625
2021-11-24 09:58:19|0.7692|1|160
2021-11-24 09:58:19|0.76499|1|100
2021-11-24 09:58:19|0.7607|1|25
2021-11-24 09:58:19|0.76|1|100
2021-11-24 09:58:19|0.75204|1|53.94121778
2021-11-24 09:58:19|0.75006|1|666.613338
2021-11-24 09:58:19|0.75|1|650
2021-11-24 09:58:19|0.7311|1|10
2021-11-24 09:58:19|0.7308|1|100
2021-11-24 09:58:19|0.7292|1|160
2021-11-24 09:58:19|0.72857|1|54.7164209
2021-11-24 09:58:19|0.7254|1|17
2021-11-24 09:58:19|0.72|2|1500
2021-11-24 09:58:19|0.718|1|12
2021-11-24 09:58:19|0.71235|1|10
2021-11-24 09:58:19|0.7104|1|703.828829
2021-11-24 09:58:19|0.71|1|15
2021-11-24 09:58:19|0.7051|1|55.49162403
2021-11-24 09:58:19|0.70051|1|10
2021-11-24 09:58:19|0.7|7|16976.532401
2021-11-24 09:58:19|0.69822|1|149.10998
2021-11-24 09:58:19|0.68163|1|56.26682716
2021-11-24 09:58:19|0.673|1|150
2021-11-24 09:58:19|0.67103|1|745.123169
2021-11-24 09:58:19|0.6692|1|160
2021-11-24 09:58:19|0.65816|1|57.04203029
2021-11-24 09:58:19|0.65|2|553.84615385
2021-11-24 09:58:19|0.6471|1|10000
2021-11-24 09:58:19|0.64336|1|569.23648453
2021-11-24 09:58:19|0.639|1|13
2021-11-24 09:58:19|0.6379|1|9.08026336
2021-11-24 09:58:19|0.63469|1|57.81723342
2021-11-24 09:58:19|0.631|1|5000
2021-11-24 09:58:19|0.6292|1|160
2021-11-24 09:58:19|0.623|1|962.315588
2021-11-24 09:58:19|0.61741|1|300
2021-11-24 09:58:19|0.61122|1|58.59243655
2021-11-24 09:58:19|0.61|1|430
2021-11-24 09:58:19|0.60102|1|50
2021-11-24 09:58:19|0.6|3|232
2021-11-24 09:58:19|0.58776|1|59.36763968
2021-11-24 09:58:19|0.5752|1|100
2021-11-24 09:58:19|0.5692|1|160
2021-11-24 09:58:19|0.5643|1|30
2021-11-24 09:58:19|0.56429|1|60.14284281
2021-11-24 09:58:19|0.56|1|470
2021-11-24 09:58:19|0.5563|1|3000
2021-11-24 09:58:19|0.555|1|200
2021-11-24 09:58:19|0.5506|1|200
2021-11-24 09:58:19|0.55|2|500
2021-11-24 09:58:19|0.54082|1|60.91804594
2021-11-24 09:58:19|0.5378|1|25
2021-11-24 09:58:19|0.5292|1|160
2021-11-24 09:58:19|0.529|1|18
2021-11-24 09:58:19|0.51735|1|61.69324907
2021-11-24 09:58:19|0.51648|1|632.48498282
2021-11-24 09:58:19|0.51|1|4000
2021-11-24 09:58:19|0.50538|1|60
2021-11-24 09:58:19|0.5|6|1780
2021-11-24 09:58:19|0.4993|1|1645
2021-11-24 09:58:19|0.49388|1|62.4684522
2021-11-24 09:58:19|0.49|1|400
2021-11-24 09:58:19|0.48|1|10000
2021-11-24 09:58:19|0.47041|1|63.24365533
2021-11-24 09:58:19|0.47|3|1100
2021-11-24 09:58:19|0.4692|1|160
2021-11-24 09:58:19|0.4618|1|777
2021-11-24 09:58:19|0.46|1|75.666172
2021-11-24 09:58:19|0.452|1|100
2021-11-24 09:58:19|0.45|3|1370
2021-11-24 09:58:19|0.44694|1|64.01885846
2021-11-24 09:58:19|0.44|2|1296
2021-11-24 09:58:19|0.434|1|3000
2021-11-24 09:58:19|0.4311|1|10
2021-11-24 09:58:19|0.43|1|2207.223116
2021-11-24 09:58:19|0.4292|1|160
2021-11-24 09:58:19|0.42347|1|64.79406159
2021-11-24 09:58:19|0.422|1|500
2021-11-24 09:58:19|0.42|2|1330
2021-11-24 09:58:19|0.412|1|12
2021-11-24 09:58:19|0.4111|1|10
2021-11-24 09:58:19|0.41|4|1978
2021-11-24 09:58:19|0.4012|1|250
2021-11-24 09:58:19|0.401|1|100
2021-11-24 09:58:19|0.4|8|3560.56926472
2021-11-24 09:58:19|0.3961|1|250
2021-11-24 09:58:19|0.394|1|13.45177665
2021-11-24 09:58:19|0.3896|1|695.7334811
2021-11-24 09:58:19|0.38582|1|43.282298
2021-11-24 09:58:19|0.38571|1|35
2021-11-24 09:58:19|0.37|1|50
2021-11-24 09:58:19|0.3692|1|160
2021-11-24 09:58:19|0.36|1|1000
2021-11-24 09:58:19|0.35626|1|2000
2021-11-24 09:58:19|0.351|1|20
2021-11-24 09:58:19|0.35072|1|10
2021-11-24 09:58:19|0.35|1|500
2021-11-24 09:58:19|0.34729|1|100
2021-11-24 09:58:19|0.3468|1|5000
2021-11-24 09:58:19|0.34|1|15
2021-11-24 09:58:19|0.33962|1|100
2021-11-24 09:58:19|0.33|1|1000
2021-11-24 09:58:19|0.3292|1|160
2021-11-24 09:58:19|0.325|1|307.69230769
2021-11-24 09:58:19|0.312|1|18
2021-11-24 09:58:19|0.307|1|10000
2021-11-24 09:58:19|0.30001|1|5000
2021-11-24 09:58:19|0.3|2|550
2021-11-24 09:58:19|0.28311|1|10
2021-11-24 09:58:19|0.2692|1|160
2021-11-24 09:58:19|0.26273|1|758.98197938
2021-11-24 09:58:19|0.26|1|233.265538
2021-11-24 09:58:19|0.25|1|300
2021-11-24 09:58:19|0.2292|1|240
2021-11-24 09:58:19|0.2222|1|18
2021-11-24 09:58:19|0.212|1|15000
2021-11-24 09:58:19|0.21|5|31110
2021-11-24 09:58:19|0.2092|1|100
2021-11-24 09:58:19|0.208|1|54.32692308
2021-11-24 09:58:19|0.206|1|143.270362
2021-11-24 09:58:19|0.2|6|8223
2021-11-24 09:58:19|0.197|1|3554
2021-11-24 09:58:19|0.19|1|300
2021-11-24 09:58:19|0.185|1|300
2021-11-24 09:58:19|0.1777|1|10000
2021-11-24 09:58:19|0.177|1|5
2021-11-24 09:58:19|0.1764|1|20
2021-11-24 09:58:19|0.1692|1|320
2021-11-24 09:58:19|0.1625|1|615.38461538
2021-11-24 09:58:19|0.16|3|8060
2021-11-24 09:58:19|0.1555|1|25
2021-11-24 09:58:19|0.1538|1|10000
2021-11-24 09:58:19|0.151|1|6622
2021-11-24 09:58:19|0.15|1|500
2021-11-24 09:58:19|0.14|1|500
2021-11-24 09:58:19|0.13604|1|95
2021-11-24 09:58:19|0.13585|1|822.23047766
2021-11-24 09:58:19|0.1303|1|10
2021-11-24 09:58:19|0.13|1|5500
2021-11-24 09:58:19|0.1292|1|400
2021-11-24 09:58:19|0.128|1|5000
2021-11-24 09:58:19|0.12783|1|800
2021-11-24 09:58:19|0.123|1|35
2021-11-24 09:58:19|0.12|1|2000
2021-11-24 09:58:19|0.11|1|9090.91
2021-11-24 09:58:19|0.105|1|40
2021-11-24 09:58:19|0.10325|2|1290
2021-11-24 09:58:19|0.10226|1|650
2021-11-24 09:58:19|0.1019|1|10
2021-11-24 09:58:19|0.1001|1|319
2021-11-24 09:58:19|0.1|4|12324
2021-11-24 09:58:19|0.09823|1|1065
2021-11-24 09:58:19|0.092|1|350
2021-11-24 09:58:19|0.09|2|1010
2021-11-24 09:58:19|0.08832|1|449.28998743
2021-11-24 09:58:19|0.087|1|1170
2021-11-24 09:58:19|0.08148|3|300
2021-11-24 09:58:19|0.08125|1|1230.76923077
2021-11-24 09:58:19|0.0792|1|500
2021-11-24 09:58:19|0.0786|1|100
2021-11-24 09:58:19|0.077|1|20
2021-11-24 09:58:19|0.0765|2|5118.90299
2021-11-24 09:58:19|0.0753|1|100000
2021-11-24 09:58:19|0.0731|1|10000
2021-11-24 09:58:19|0.0726|1|10000
2021-11-24 09:58:19|0.0701|1|458
2021-11-24 09:58:19|0.07|1|10
2021-11-24 09:58:19|0.06986|1|12000
2021-11-24 09:58:19|0.06|1|87.9375
2021-11-24 09:58:19|0.05|2|40000
2021-11-24 09:58:19|0.045|1|50000
2021-11-24 09:58:19|0.042946|1|2854.31
2021-11-24 09:58:19|0.040625|1|2461.53846154
2021-11-24 09:58:19|0.038|1|100
2021-11-24 09:58:19|0.03579|1|140
2021-11-24 09:58:19|0.035271|1|99.566662
2021-11-24 09:58:19|0.035|1|1342
2021-11-24 09:58:19|0.033|1|10000
2021-11-24 09:58:19|0.03|1|41166
2021-11-24 09:58:19|0.0289|1|50000
2021-11-24 09:58:19|0.024999|1|100
2021-11-24 09:58:19|0.023|1|2000
2021-11-24 09:58:19|0.020313|1|4923.07692308
2021-11-24 09:58:19|0.02|2|25100
2021-11-24 09:58:19|0.019|3|510000
2021-11-24 09:58:19|0.0184|1|100000
2021-11-24 09:58:19|0.018|1|100
2021-11-24 09:58:19|0.012|1|100000
2021-11-24 09:58:19|0.011|3|18200
2021-11-24 09:58:19|0.010156|1|9846.15384615
2021-11-24 09:58:19|0.01|2|100100
2021-11-24 09:58:19|0.0089711|1|885.47897594
2021-11-24 09:58:19|0.00891|1|500
2021-11-24 09:58:19|0.0086|2|4100
2021-11-24 09:58:19|0.008|1|1000
2021-11-24 09:58:19|0.0078|1|100000
2021-11-24 09:58:19|0.0077|1|100
2021-11-24 09:58:19|0.0075|1|1000
2021-11-24 09:58:19|0.0050781|1|19692.3076923
2021-11-24 09:58:19|0.005|1|200
2021-11-24 09:58:19|0.0048|1|100000
2021-11-24 09:58:19|0.0045|1|1000
2021-11-24 09:58:19|0.003579|1|1400
2021-11-24 09:58:19|0.003|1|50000
2021-11-24 09:58:19|0.0025391|1|39384.6153846
2021-11-24 09:58:19|0.0025|1|400
2021-11-24 09:58:19|0.002|1|1500
2021-11-24 09:58:19|0.0015|1|2500
2021-11-24 09:58:19|0.0012695|1|78769.2307692
2021-11-24 09:58:19|0.00125|1|800
2021-11-24 09:58:19|0.001107|1|20000
2021-11-24 09:58:19|0.0011|2|58000
2021-11-24 09:58:19|0.001|4|32010
2021-11-24 09:58:19|0.00095|1|2500
2021-11-24 09:58:19|0.000891|1|5000
2021-11-24 09:58:19|0.00075|1|2500
2021-11-24 09:58:19|0.0007|1|3000
2021-11-24 09:58:19|0.00063477|1|157538.461538
2021-11-24 09:58:19|0.0005|1|2000
2021-11-24 09:58:19|0.0003579|1|14000
2021-11-24 09:58:19|0.0003|1|8000
2021-11-24 09:58:19|0.00025001|1|200000
2021-11-24 09:58:19|0.00025|1|4000
2021-11-24 09:58:19|0.0002|3|300000
2021-11-24 09:58:19|0.00015|1|2500
2021-11-24 09:58:19|0.000125|1|8000
2021-11-24 09:58:19|0.00011|2|320000
2021-11-24 09:58:19|8.91E-5|1|50000
2021-11-24 09:58:19|5.1E-5|1|250000
2021-11-24 09:58:19|5.0E-5|1|20000
2021-11-24 09:58:19|4.0E-5|1|184262.512288
2021-11-24 09:58:19|3.579E-5|1|140000
2021-11-24 09:58:19|2.5E-5|1|40000
2021-11-24 09:58:19|2.0E-5|1|250000
2021-11-24 09:58:19|1.25E-5|1|80000
2021-11-24 09:58:19|1.0E-5|1|200000
2021-11-24 09:58:19|8.91E-6|1|250000
2021-11-24 09:58:19|3.57E-6|1|250000
2021-11-24 09:58:19|1.1E-6|4|1000000
2021-11-24 09:58:19|1.0E-6|1|3000
2021-11-24 09:58:19|1.1E-7|26|6500000
2021-11-24 09:58:19|1.0E-7|20|5000000
2021-11-24 09:58:19|1.686|1|-19.9999
2021-11-24 09:58:19|1.6865|1|-118.04981907
2021-11-24 09:58:19|1.6866|2|-41
2021-11-24 09:58:19|1.6867|1|-300
2021-11-24 09:58:19|1.6868|3|-4735.6335
2021-11-24 09:58:19|1.6869|3|-9586.8517
2021-11-24 09:58:19|1.687|3|-3497.97033717
2021-11-24 09:58:19|1.6871|3|-6373.60673141
2021-11-24 09:58:19|1.6872|1|-470.9676528
2021-11-24 09:58:19|1.6873|2|-3190.68421514
2021-11-24 09:58:19|1.6875|1|-498.11537272
2021-11-24 09:58:19|1.6877|1|-889.3632
2021-11-24 09:58:19|1.6878|1|-1235.98107105
2021-11-24 09:58:19|1.6879|3|-18282.5841346
2021-11-24 09:58:19|1.688|1|-664.11514964
2021-11-24 09:58:19|1.6881|1|-1548.09663533
2021-11-24 09:58:19|1.6883|1|-618.57113889
2021-11-24 09:58:19|1.6884|1|-886.22978406
2021-11-24 09:58:19|1.6885|1|-783.55132232
2021-11-24 09:58:19|1.6886|3|-10230.1157799
2021-11-24 09:58:19|1.6887|1|-783.458482
2021-11-24 09:58:19|1.6888|1|-824.89190969
2021-11-24 09:58:19|1.6889|1|-5932.25
2021-11-24 09:58:19|1.689|1|-35963.0885759
2021-11-24 09:58:19|1.6893|1|-1328.26395296
2021-11-24 09:58:19|1.6894|1|-850.59990376
2021-11-24 09:58:19|1.6898|2|-14287.8647389
2021-11-24 09:58:19|1.6899|2|-2833.23331924
2021-11-24 09:58:19|1.69|3|-16752.3050115
2021-11-24 09:58:19|1.6902|1|-22
2021-11-24 09:58:19|1.6904|2|-4521.29646604
2021-11-24 09:58:19|1.6908|1|-1769.83991164
2021-11-24 09:58:19|1.691|1|-25351.6
2021-11-24 09:58:19|1.6914|1|-5930.73
2021-11-24 09:58:19|1.6915|1|-1660.28787411
2021-11-24 09:58:19|1.6921|1|-27176
2021-11-24 09:58:19|1.6924|2|-32839.6876448
2021-11-24 09:58:19|1.6932|2|-12356.6153212
2021-11-24 09:58:19|1.6933|1|-936.05879692
2021-11-24 09:58:19|1.695|2|-44284.0792916
2021-11-24 09:58:19|1.6953|1|-998.69333521
2021-11-24 09:58:19|1.6961|1|-2940
2021-11-24 09:58:19|1.6963|1|-2000
2021-11-24 09:58:19|1.6971|1|-997.62968471
2021-11-24 09:58:19|1.6976|1|-6300
2021-11-24 09:58:19|1.6979|1|-1100
2021-11-24 09:58:19|1.6981|1|-29.93216916
2021-11-24 09:58:19|1.6982|1|-5315.67184668
2021-11-24 09:58:19|1.6983|1|-83900
2021-11-24 09:58:19|1.699|1|-229.15518
2021-11-24 09:58:19|1.6996|2|-92751.1
2021-11-24 09:58:19|1.7|1|-180.08
2021-11-24 09:58:19|1.701|1|-1095.8576845
2021-11-24 09:58:19|1.7011|1|-1028.16809709
2021-11-24 09:58:19|1.7012|2|-1900
2021-11-24 09:58:19|1.7024|2|-64063.8694736
2021-11-24 09:58:19|1.7025|1|-6645.21820146
2021-11-24 09:58:19|1.7028|1|-11910.7209313
2021-11-24 09:58:19|1.7029|1|-663.47874565
2021-11-24 09:58:19|1.7043|1|-49580
2021-11-24 09:58:19|1.7047|1|-33656
2021-11-24 09:58:19|1.7054|1|-2000
2021-11-24 09:58:19|1.7064|1|-1162.70377089
2021-11-24 09:58:19|1.7067|1|-1162.51160888
2021-11-24 09:58:19|1.7073|1|-82.65208932
2021-11-24 09:58:19|1.7075|1|-81796.9
2021-11-24 09:58:19|1.7086|1|-8305.73148162
2021-11-24 09:58:19|1.709|1|-1691.053
2021-11-24 09:58:19|1.7104|1|-35700
2021-11-24 09:58:19|1.7113|2|-1750
2021-11-24 09:58:19|1.7125|1|-103332.4
2021-11-24 09:58:19|1.7133|1|-7.71962821
2021-11-24 09:58:19|1.7142|1|-8305.58749063
2021-11-24 09:58:19|1.7187|1|-129830.8
2021-11-24 09:58:19|1.7205|1|-9954.74036005
2021-11-24 09:58:19|1.724|1|-82.37383233
2021-11-24 09:58:19|1.7244|1|-7.66996978
2021-11-24 09:58:19|1.7251|1|-11.5067
2021-11-24 09:58:19|1.7254|1|-949.94829005
2021-11-24 09:58:19|1.7296|1|-16755
2021-11-24 09:58:19|1.7317|1|-10
2021-11-24 09:58:19|1.732|1|-13270.1776399
2021-11-24 09:58:19|1.7341|1|-915.06661006
2021-11-24 09:58:19|1.7356|1|-7.62050336
2021-11-24 09:58:19|1.738|1|-250
2021-11-24 09:58:19|1.7383|1|-16779
2021-11-24 09:58:19|1.74|2|-4522.213066
2021-11-24 09:58:19|1.741|1|-82.37383233
2021-11-24 09:58:19|1.7468|1|-7.5716709
2021-11-24 09:58:19|1.75|1|-50
2021-11-24 09:58:19|1.7516|1|-16498
2021-11-24 09:58:19|1.752|1|-9.36340901
2021-11-24 09:58:19|1.7525|1|-13288.3137675
2021-11-24 09:58:19|1.7542|1|-841.488
2021-11-24 09:58:19|1.756|1|-10
2021-11-24 09:58:19|1.7578|1|-63.5623
2021-11-24 09:58:19|1.7581|2|-89.89686108
2021-11-24 09:58:19|1.76|1|-25000
2021-11-24 09:58:19|1.7666|2|-15.1252
2021-11-24 09:58:19|1.7695|1|-7.4745816
2021-11-24 09:58:19|1.7701|1|-22.602
2021-11-24 09:58:19|1.7718|1|-150
2021-11-24 09:58:19|1.772|1|-103.7126
2021-11-24 09:58:19|1.7753|1|-82.37383233
2021-11-24 09:58:19|1.7763|1|-13271.2896978
2021-11-24 09:58:19|1.78|1|-2.172
2021-11-24 09:58:19|1.7804|1|-10
2021-11-24 09:58:19|1.781|1|-7.42633392
2021-11-24 09:58:19|1.7854|1|-2.9751
2021-11-24 09:58:19|1.7925|1|-7.37870511
2021-11-24 09:58:19|1.7928|1|-82.37383233
2021-11-24 09:58:19|1.7942|1|-2.0016
2021-11-24 09:58:19|1.7945|1|-2.0944
2021-11-24 09:58:19|1.7949|1|-2.1916
2021-11-24 09:58:19|1.8|4|-750.069017
2021-11-24 09:58:19|1.8019|1|-10
2021-11-24 09:58:19|1.804|1|-13243.7780541
2021-11-24 09:58:19|1.8041|1|-7.37206921
2021-11-24 09:58:19|1.8048|1|-10
2021-11-24 09:58:19|1.808|1|-5.53
2021-11-24 09:58:19|1.8104|1|-82.37383233
2021-11-24 09:58:19|1.814|1|-5.512
2021-11-24 09:58:19|1.815|1|-16580
2021-11-24 09:58:19|1.8158|1|-7.37206921
2021-11-24 09:58:19|1.817|1|-5.503
2021-11-24 09:58:19|1.818|1|-5.5
2021-11-24 09:58:19|1.82|3|-1064.496157
2021-11-24 09:58:19|1.821|1|-199
2021-11-24 09:58:19|1.823|1|-5.485
2021-11-24 09:58:19|1.824|1|-5.482
2021-11-24 09:58:19|1.8275|1|-7.37206921
2021-11-24 09:58:19|1.8282|1|-82.37383233
2021-11-24 09:58:19|1.8292|1|-10
2021-11-24 09:58:19|1.832|1|-5.458
2021-11-24 09:58:19|1.8336|1|-4.2171
2021-11-24 09:58:19|1.836|1|-4.8075
2021-11-24 09:58:19|1.837|1|-10
2021-11-24 09:58:19|1.8371|1|-5.069
2021-11-24 09:58:19|1.8382|1|-5.3515
2021-11-24 09:58:19|1.8383|1|-5.3687
2021-11-24 09:58:19|1.8394|1|-7.37206921
2021-11-24 09:58:19|1.8399|1|-100
2021-11-24 09:58:19|1.84|2|-64.434
2021-11-24 09:58:19|1.8407|1|-16736
2021-11-24 09:58:19|1.8415|1|-6.1466
2021-11-24 09:58:19|1.842|1|-6.2711
2021-11-24 09:58:19|1.843|1|-5.425
2021-11-24 09:58:19|1.8461|1|-82.37383233
2021-11-24 09:58:19|1.8479|1|-7.7055
2021-11-24 09:58:19|1.848|1|-16554.7225677
2021-11-24 09:58:19|1.8513|1|-7.37206921
2021-11-24 09:58:19|1.8536|1|-10
2021-11-24 09:58:19|1.8568|1|-9.8532
2021-11-24 09:58:19|1.8573|1|-9.9742
2021-11-24 09:58:19|1.8575|1|-49.95
2021-11-24 09:58:19|1.8633|1|-7.37206921
2021-11-24 09:58:19|1.8643|1|-82.37383233
2021-11-24 09:58:19|1.8654|1|-11.9308
2021-11-24 09:58:19|1.8668|1|-12.2474
2021-11-24 09:58:19|1.8708|1|-13.2152
2021-11-24 09:58:19|1.8728|1|-13.6811
2021-11-24 09:58:19|1.8742|1|-14.0083
2021-11-24 09:58:19|1.8753|1|-7.37206921
2021-11-24 09:58:19|1.876|1|-14.4382
2021-11-24 09:58:19|1.8768|1|-14.6368
2021-11-24 09:58:19|1.8771|1|-2.002
2021-11-24 09:58:19|1.878|1|-10
2021-11-24 09:58:19|1.8827|1|-82.37383233
2021-11-24 09:58:19|1.8835|1|-16796
2021-11-24 09:58:19|1.8874|1|-7.37206921
2021-11-24 09:58:19|1.8876|1|-86.31498318
2021-11-24 09:58:19|1.89|1|-56
2021-11-24 09:58:19|1.8933|1|-2.1093
2021-11-24 09:58:19|1.8934|1|-3.5123
2021-11-24 09:58:19|1.8935|1|-10
2021-11-24 09:58:19|1.8948|2|-6.3079
2021-11-24 09:58:19|1.8955|1|-2.6241
2021-11-24 09:58:19|1.8997|1|-7.37206921
2021-11-24 09:58:19|1.9|4|-2367.211496
2021-11-24 09:58:19|1.9002|1|-2.014
2021-11-24 09:58:19|1.9003|1|-3.7418
2021-11-24 09:58:19|1.9004|1|-2.0658
2021-11-24 09:58:19|1.9005|1|-2.0853
2021-11-24 09:58:19|1.9009|1|-2.1877
2021-11-24 09:58:19|1.9011|1|-82.37383233
2021-11-24 09:58:19|1.9012|1|-2.2515
2021-11-24 09:58:19|1.9013|1|-2.2772
2021-11-24 09:58:19|1.9024|2|-12119.7269965
2021-11-24 09:58:19|1.9028|1|-2.3378
2021-11-24 09:58:19|1.9039|1|-30.34765357
2021-11-24 09:58:19|1.9052|1|-2.8784
2021-11-24 09:58:19|1.9083|1|-83.61763996
2021-11-24 09:58:19|1.9106|1|-19897.4490894
2021-11-24 09:58:19|1.9119|1|-7.37206921
2021-11-24 09:58:19|1.9198|1|-82.37383233
2021-11-24 09:58:19|1.9199|1|-30.09528887
2021-11-24 09:58:19|1.92|5|-28532.2068366
2021-11-24 09:58:19|1.9237|1|-3.18287593
2021-11-24 09:58:19|1.9238|1|-250
2021-11-24 09:58:19|1.9243|1|-7.37206921
2021-11-24 09:58:19|1.9268|1|-10
2021-11-24 09:58:19|1.93|2|-135.97055231
2021-11-24 09:58:19|1.9313|1|-10
2021-11-24 09:58:19|1.9358|1|-29.84864481
2021-11-24 09:58:19|1.936|1|-600
2021-11-24 09:58:19|1.9366|1|-3.0706
2021-11-24 09:58:19|1.9368|1|-7.37206921
2021-11-24 09:58:19|1.9387|1|-82.37383233
2021-11-24 09:58:19|1.9388|1|-6.7
2021-11-24 09:58:19|1.94|2|-177
2021-11-24 09:58:19|1.9401|1|-3.8444
2021-11-24 09:58:19|1.9407|2|-6.0715
2021-11-24 09:58:19|1.9416|1|-4.1801
2021-11-24 09:58:19|1.944|1|-251.09
2021-11-24 09:58:19|1.945|1|-106.6862
2021-11-24 09:58:19|1.9473|1|-4.56436291
2021-11-24 09:58:19|1.9493|1|-7.37206921
2021-11-24 09:58:19|1.95|3|-7644.955
2021-11-24 09:58:19|1.9504|1|-10
2021-11-24 09:58:19|1.9512|1|-10
2021-11-24 09:58:19|1.9518|1|-29.60294515
2021-11-24 09:58:19|1.9536|1|-3.1341356
2021-11-24 09:58:19|1.955|1|-4.5
2021-11-24 09:58:19|1.957|1|-400
2021-11-24 09:58:19|1.9577|1|-82.37383233
2021-11-24 09:58:19|1.9581|1|-12.7045
2021-11-24 09:58:19|1.9597|1|-4.56436291
2021-11-24 09:58:19|1.9619|1|-7.37206921
2021-11-24 09:58:19|1.9654|1|-350
2021-11-24 09:58:19|1.967|1|-152.583242
2021-11-24 09:58:19|1.9678|1|-50
2021-11-24 09:58:19|1.968|1|-29.35974988
2021-11-24 09:58:19|1.9683|1|-50
2021-11-24 09:58:19|1.97|2|-202.59
2021-11-24 09:58:19|1.9714|1|-32
2021-11-24 09:58:19|1.972|1|-4.56436291
2021-11-24 09:58:19|1.9746|1|-7.37206921
2021-11-24 09:58:19|1.9756|1|-10
2021-11-24 09:58:19|1.977|2|-3249.33588833
2021-11-24 09:58:19|1.979|1|-3.72
2021-11-24 09:58:19|1.98|3|-1279.116055
2021-11-24 09:58:19|1.984|1|-3.08607393
2021-11-24 09:58:19|1.9844|2|-33.68191503
2021-11-24 09:58:19|1.987|1|-2000
2021-11-24 09:58:19|1.9874|1|-7.37206921
2021-11-24 09:58:19|1.9895|1|-10
2021-11-24 09:58:19|1.9898|1|-500
2021-11-24 09:58:19|1.99|4|-2499.65311702
2021-11-24 09:58:19|1.9917|1|-80.92029673
2021-11-24 09:58:19|1.993|1|-1000
2021-11-24 09:58:19|1.9953|1|-20.612
2021-11-24 09:58:19|1.9964|1|-82.37383233
2021-11-24 09:58:19|1.9967|1|-4.56436291
2021-11-24 09:58:19|1.9979|1|-3.7109
2021-11-24 09:58:19|2|8|-1623.513466
2021-11-24 09:58:19|2.0003|1|-7.37206921
2021-11-24 09:58:19|2.0008|1|-28.87785913
2021-11-24 09:58:19|2.0013|1|-30
2021-11-24 09:58:19|2.0036|1|-77.16518327
2021-11-24 09:58:19|2.0055|1|-22.7171
2021-11-24 09:58:19|2.0091|1|-4.56436291
2021-11-24 09:58:19|2.01|4|-4562.47961
2021-11-24 09:58:19|2.0111|1|-10.01
2021-11-24 09:58:19|2.0133|1|-7.37206921
2021-11-24 09:58:19|2.015|2|-1003.03869657
2021-11-24 09:58:19|2.016|1|-82.37383233
2021-11-24 09:58:19|2.0174|1|-28.64064556
2021-11-24 09:58:19|2.02|1|-30
2021-11-24 09:58:19|2.0214|1|-4.56436291
2021-11-24 09:58:19|2.0243|1|-10
2021-11-24 09:58:19|2.0263|1|-7.37206921
2021-11-24 09:58:19|2.0292|1|-10
2021-11-24 09:58:19|2.03|4|-1576.2
2021-11-24 09:58:19|2.0321|1|-10.01
2021-11-24 09:58:19|2.0338|1|-4.56436291
2021-11-24 09:58:19|2.0342|1|-28.40447512
2021-11-24 09:58:19|2.0358|1|-82.37383233
2021-11-24 09:58:19|2.039|1|-3.72
2021-11-24 09:58:19|2.0394|1|-7.37206921
2021-11-24 09:58:19|2.04|1|-5
2021-11-24 09:58:19|2.0438|1|-78.22295351
2021-11-24 09:58:19|2.0443|1|-500
2021-11-24 09:58:19|2.0461|1|-4.56436291
2021-11-24 09:58:19|2.0464|1|-2.99200783
2021-11-24 09:58:19|2.048|1|-2
2021-11-24 09:58:19|2.0487|1|-10
2021-11-24 09:58:19|2.05|4|-954.189512
2021-11-24 09:58:19|2.0511|1|-28.17077981
2021-11-24 09:58:19|2.0526|1|-7.37206921
2021-11-24 09:58:19|2.0532|1|-10.01
2021-11-24 09:58:19|2.0547|1|-16932
2021-11-24 09:58:19|2.0558|1|-82.37383233
2021-11-24 09:58:19|2.0585|1|-4.56436291
2021-11-24 09:58:19|2.06|3|-474.925
2021-11-24 09:58:19|2.0658|1|-7.37206921
2021-11-24 09:58:19|2.0667|1|-2
2021-11-24 09:58:19|2.0681|1|-27.9381682
2021-11-24 09:58:19|2.0682|1|-30
2021-11-24 09:58:19|2.0698|1|-10
2021-11-24 09:58:19|2.0708|1|-4.56436291
2021-11-24 09:58:19|2.0731|1|-10
2021-11-24 09:58:19|2.0737|2|-510
2021-11-24 09:58:19|2.0742|1|-10.01
2021-11-24 09:58:19|2.076|1|-82.37383233
2021-11-24 09:58:19|2.0774|1|-115
2021-11-24 09:58:19|2.0783|1|-2.94615499
2021-11-24 09:58:19|2.0792|1|-7.37206921
2021-11-24 09:58:19|2.08|2|-35
2021-11-24 09:58:19|2.082|1|-500
2021-11-24 09:58:19|2.0832|1|-4.56436291
2021-11-24 09:58:19|2.0852|1|-27.70936657
2021-11-24 09:58:19|2.089|2|-750
2021-11-24 09:58:19|2.09|1|-20000
2021-11-24 09:58:19|2.0905|1|-10
2021-11-24 09:58:19|2.092|2|-328.97
2021-11-24 09:58:19|2.0926|1|-7.37206921
2021-11-24 09:58:19|2.0934|1|-500
2021-11-24 09:58:19|2.0936|1|-482.5
2021-11-24 09:58:19|2.0953|1|-10.01
2021-11-24 09:58:19|2.0955|1|-4.56436291
2021-11-24 09:58:19|2.0958|1|-75.52561029
2021-11-24 09:58:19|2.0964|1|-82.37383233
2021-11-24 09:58:19|2.0975|1|-10
2021-11-24 09:58:19|2.0984|1|-19.92
2021-11-24 09:58:19|2.099|1|-103.61876
2021-11-24 09:58:19|2.1|6|-2136.870664
2021-11-24 09:58:19|2.1026|1|-27.48031952
2021-11-24 09:58:19|2.104|1|-2
2021-11-24 09:58:19|2.1062|1|-7.37206921
2021-11-24 09:58:19|2.1079|1|-4.56436291
2021-11-24 09:58:19|2.11|1|-50
2021-11-24 09:58:19|2.1107|1|-2.90084701
2021-11-24 09:58:19|2.112|1|-10
2021-11-24 09:58:19|2.1133|1|-34
2021-11-24 09:58:19|2.1163|1|-10.01
2021-11-24 09:58:19|2.117|1|-82.37383233
2021-11-24 09:58:19|2.1192|1|-50
2021-11-24 09:58:19|2.1199|1|-7.37206921
2021-11-24 09:58:19|2.12|3|-639.25502805
2021-11-24 09:58:19|2.1202|1|-4.56436291
2021-11-24 09:58:19|2.1219|1|-10
2021-11-24 09:58:19|2.124|1|-2
2021-11-24 09:58:19|2.125|1|-149.85
2021-11-24 09:58:19|2.1292|1|-1000
2021-11-24 09:58:19|2.13|2|-1249.2
2021-11-24 09:58:19|2.1326|1|-4.56436291
2021-11-24 09:58:19|2.1333|1|-2.14501733
2021-11-24 09:58:19|2.1336|1|-7.37206921
2021-11-24 09:58:19|2.1374|1|-10.01
2021-11-24 09:58:19|2.1377|1|-27.02956694
2021-11-24 09:58:19|2.1378|1|-82.37383233
2021-11-24 09:58:19|2.14|2|-470.436965
2021-11-24 09:58:19|2.1417|1|-10
2021-11-24 09:58:19|2.1436|1|-2.88540661
2021-11-24 09:58:19|2.145|1|-4.56436291
2021-11-24 09:58:19|2.1463|1|-10
2021-11-24 09:58:19|2.1471|1|-999
2021-11-24 09:58:19|2.1474|1|-7.37206921
2021-11-24 09:58:19|2.148|2|-122.82826706
2021-11-24 09:58:19|2.15|6|-8437.822207
2021-11-24 09:58:19|2.1505|1|-2
2021-11-24 09:58:19|2.1535|1|-10
2021-11-24 09:58:19|2.1553|1|-26.80780537
2021-11-24 09:58:19|2.1574|1|-10.09090909
2021-11-24 09:58:19|2.1584|1|-10.01
2021-11-24 09:58:19|2.1588|1|-82.37383233
2021-11-24 09:58:19|2.159|1|-2.8
2021-11-24 09:58:19|2.16|2|-55
2021-11-24 09:58:19|2.1601|1|-93.93505863
2021-11-24 09:58:19|2.1606|1|-2
2021-11-24 09:58:19|2.1613|1|-7.37206921
2021-11-24 09:58:19|2.1707|2|-12
2021-11-24 09:58:19|2.1729|1|-1000
2021-11-24 09:58:19|2.1732|1|-26.58718039
2021-11-24 09:58:19|2.1752|1|-7.37206921
2021-11-24 09:58:19|2.1756|1|-500
2021-11-24 09:58:19|2.1764|1|-53.94353162
2021-11-24 09:58:19|2.177|1|-2.88540661
2021-11-24 09:58:19|2.178|1|-100
2021-11-24 09:58:19|2.1795|1|-10.01
2021-11-24 09:58:19|2.18|1|-82.37383233
2021-11-24 09:58:19|2.1808|1|-2
2021-11-24 09:58:19|2.182|1|-67.75826552
2021-11-24 09:58:19|2.1884|1|-10.989
2021-11-24 09:58:19|2.1893|1|-7.37206921
2021-11-24 09:58:19|2.1899|1|-250
2021-11-24 09:58:19|2.19|5|-904.9447295
2021-11-24 09:58:19|2.1909|1|-2
2021-11-24 09:58:19|2.1913|1|-26.36772519
2021-11-24 09:58:19|2.1951|1|-10
2021-11-24 09:58:19|2.1965|1|-10
2021-11-24 09:58:19|2.2|14|-36293.3824544
2021-11-24 09:58:19|2.2001|1|-70.13092384
2021-11-24 09:58:19|2.2005|1|-10.01
2021-11-24 09:58:19|2.201|1|-2
2021-11-24 09:58:19|2.2015|1|-82.37383233
2021-11-24 09:58:19|2.2018|1|-64.66362456
2021-11-24 09:58:19|2.2035|1|-7.37206921
2021-11-24 09:58:19|2.2095|1|-26.15066718
2021-11-24 09:58:19|2.21|1|-16.321935
2021-11-24 09:58:19|2.211|1|-2.88540661
2021-11-24 09:58:19|2.2111|1|-2
2021-11-24 09:58:19|2.2163|1|-2
2021-11-24 09:58:19|2.2178|1|-7.37206921
2021-11-24 09:58:19|2.2195|1|-10
2021-11-24 09:58:19|2.22|2|-940.976434
2021-11-24 09:58:19|2.2212|1|-2
2021-11-24 09:58:19|2.2216|1|-10.01
2021-11-24 09:58:19|2.223|1|-82.37383233
2021-11-24 09:58:19|2.225|1|-338.888196
2021-11-24 09:58:19|2.2257|1|-51.69588447
2021-11-24 09:58:19|2.226|1|-16841
2021-11-24 09:58:19|2.2278|1|-25.93597717
2021-11-24 09:58:19|2.2288|2|-95.19978544
2021-11-24 09:58:19|2.23|1|-18
2021-11-24 09:58:19|2.2309|1|-100
2021-11-24 09:58:19|2.2313|1|-2
2021-11-24 09:58:19|2.232|1|-49.95
2021-11-24 09:58:19|2.2321|1|-7.37206921
2021-11-24 09:58:19|2.2322|1|-49.95
2021-11-24 09:58:19|2.2327|1|-2.82258297
2021-11-24 09:58:19|2.24|6|-3155.8862
2021-11-24 09:58:19|2.2405|1|-10
2021-11-24 09:58:19|2.2414|1|-2
2021-11-24 09:58:19|2.2426|1|-10.01
2021-11-24 09:58:19|2.2439|1|-10
2021-11-24 09:58:19|2.2449|1|-82.37383233
2021-11-24 09:58:19|2.245|1|-450
2021-11-24 09:58:19|2.2454|1|-2.88540661
2021-11-24 09:58:19|2.246|1|-5.24
2021-11-24 09:58:19|2.2463|1|-25.72246912
2021-11-24 09:58:19|2.2465|1|-7.37206921
2021-11-24 09:58:19|2.2474|1|-7
2021-11-24 09:58:19|2.2481|1|-1000
2021-11-24 09:58:19|2.249|1|-3.80280569
2021-11-24 09:58:19|2.2496|1|-220
2021-11-24 09:58:19|2.25|5|-834.8
2021-11-24 09:58:19|2.2515|1|-2
2021-11-24 09:58:19|2.2522|1|-67.43358061
2021-11-24 09:58:19|2.2563|1|-2.2982
2021-11-24 09:58:19|2.26|2|-115.071319
2021-11-24 09:58:19|2.261|1|-7.37206921
2021-11-24 09:58:19|2.2616|1|-2
2021-11-24 09:58:19|2.2627|1|-16.03087
2021-11-24 09:58:19|2.2637|1|-10.01
2021-11-24 09:58:19|2.265|1|-25.51017125
2021-11-24 09:58:19|2.2653|1|-4.7412382
2021-11-24 09:58:19|2.2667|1|-4.3231853
2021-11-24 09:58:19|2.2669|1|-82.37383233
2021-11-24 09:58:19|2.2682|1|-10
2021-11-24 09:58:19|2.27|2|-1249.5
2021-11-24 09:58:19|2.2717|1|-2
2021-11-24 09:58:19|2.2748|1|-51.69588447
2021-11-24 09:58:19|2.275|1|-100
2021-11-24 09:58:19|2.2758|1|-7.37206921
2021-11-24 09:58:19|2.28|3|-135.408638
2021-11-24 09:58:19|2.2804|1|-2.88540661
2021-11-24 09:58:19|2.2816|1|-5.67967072
2021-11-24 09:58:19|2.2818|1|-2
2021-11-24 09:58:19|2.2838|2|-36.25922957
2021-11-24 09:58:19|2.2847|1|-10.01
2021-11-24 09:58:19|2.2882|1|-19.98
2021-11-24 09:58:19|2.2892|1|-82.37383233
2021-11-24 09:58:19|2.2905|1|-7.37206921
2021-11-24 09:58:19|2.291|1|-5016.385912
2021-11-24 09:58:19|2.2919|1|-2
2021-11-24 09:58:19|2.2926|1|-10
2021-11-24 09:58:19|2.295|2|-185
2021-11-24 09:58:19|2.298|1|-6.61810324
2021-11-24 09:58:19|2.2995|1|-116.477273
2021-11-24 09:58:19|2.3|13|-7601.40032368
2021-11-24 09:58:19|2.302|1|-2
2021-11-24 09:58:19|2.3027|1|-25.09261403
2021-11-24 09:58:19|2.3042|1|-64.73623739
2021-11-24 09:58:19|2.3053|1|-7.37206921
2021-11-24 09:58:19|2.3058|1|-10.01
2021-11-24 09:58:19|2.3079|1|-500
2021-11-24 09:58:19|2.31|1|-957.9999
2021-11-24 09:58:19|2.3118|1|-82.37383233
2021-11-24 09:58:19|2.3121|1|-2.06755539
2021-11-24 09:58:19|2.313|1|-50
2021-11-24 09:58:19|2.3143|1|-7.55653575
2021-11-24 09:58:19|2.3148|1|-12.885886
2021-11-24 09:58:19|2.316|1|-2.88540661
2021-11-24 09:58:19|2.317|2|-20
2021-11-24 09:58:19|2.3186|1|-10.09090909
2021-11-24 09:58:19|2.32|6|-955.748012
2021-11-24 09:58:19|2.3201|1|-7.37206921
2021-11-24 09:58:19|2.3213|1|-1000
2021-11-24 09:58:19|2.3218|1|-24.8862118
2021-11-24 09:58:19|2.3222|1|-2.16432136
2021-11-24 09:58:19|2.3242|1|-51.69588447
2021-11-24 09:58:19|2.3268|1|-10.01
2021-11-24 09:58:19|2.3278|1|-11
2021-11-24 09:58:19|2.33|3|-20550
2021-11-24 09:58:19|2.3301|1|-10
2021-11-24 09:58:19|2.3306|1|-8.49496827
2021-11-24 09:58:19|2.3323|1|-2.26108734
2021-11-24 09:58:19|2.333|1|-30.93945721
2021-11-24 09:58:19|2.3333|1|-5.41226929
2021-11-24 09:58:19|2.3344|1|-82.37383233
2021-11-24 09:58:19|2.3349|1|-35.17327766
2021-11-24 09:58:19|2.3369|1|-39.40709812
2021-11-24 09:58:19|2.3374|1|-5
2021-11-24 09:58:19|2.3388|1|-43.64091858
2021-11-24 09:58:19|2.3393|1|-100
2021-11-24 09:58:19|2.34|3|-9641.9
2021-11-24 09:58:19|2.3408|1|-47.87473904
2021-11-24 09:58:19|2.3411|1|-24.68104664
2021-11-24 09:58:19|2.3414|1|-10
2021-11-24 09:58:19|2.3424|1|-2.35785332
2021-11-24 09:58:19|2.3427|1|-49.99164927
2021-11-24 09:58:19|2.3433|1|-71.450686
2021-11-24 09:58:19|2.3438|1|-7.985
2021-11-24 09:58:19|2.3447|1|-45.75782881
2021-11-24 09:58:19|2.345|2|-297.85955825
2021-11-24 09:58:19|2.3466|1|-41.52400835
2021-11-24 09:58:19|2.3469|1|-9.43340078
2021-11-24 09:58:19|2.3479|1|-10.01
2021-11-24 09:58:19|2.3486|1|-37.29018789
2021-11-24 09:58:19|2.35|5|-494.379
2021-11-24 09:58:19|2.3505|1|-33.05636743
2021-11-24 09:58:19|2.3525|2|-34.85962974
2021-11-24 09:58:19|2.3544|1|-35.33611691
2021-11-24 09:58:19|2.3556|1|-3625.766614
2021-11-24 09:58:19|2.3563|1|-62.03889417
2021-11-24 09:58:19|2.3564|1|-38.26722338
2021-11-24 09:58:19|2.3574|1|-82.37383233
2021-11-24 09:58:19|2.3583|1|-41.19832985
2021-11-24 09:58:19|2.36|3|-109.5
2021-11-24 09:58:19|2.3603|1|-44.12943633
2021-11-24 09:58:19|2.3605|1|-24.47818872
2021-11-24 09:58:19|2.3607|1|-500
2021-11-24 09:58:19|2.3611|2|-10
2021-11-24 09:58:19|2.3622|1|-42.66388309
2021-11-24 09:58:19|2.3626|1|-2.55138528
2021-11-24 09:58:19|2.3633|1|-10.3718333
2021-11-24 09:58:19|2.3642|1|-39.73277662
2021-11-24 09:58:19|2.3656|1|-500
2021-11-24 09:58:19|2.3658|1|-10
2021-11-24 09:58:19|2.3661|1|-36.80167015
2021-11-24 09:58:19|2.3663|1|-34.24717354
2021-11-24 09:58:19|2.3681|1|-33.87056367
2021-11-24 09:58:19|2.3689|1|-10.01
2021-11-24 09:58:19|2.369|1|-500
2021-11-24 09:58:19|2.37|7|-2477.3658732
2021-11-24 09:58:19|2.3701|1|-5
2021-11-24 09:58:19|2.3706|1|-5
2021-11-24 09:58:19|2.3727|1|-2.64815126
2021-11-24 09:58:19|2.3732|1|-10.978
2021-11-24 09:58:19|2.3742|1|-1916.205619
2021-11-24 09:58:19|2.375|1|-2993.59
2021-11-24 09:58:19|2.3783|1|-365
2021-11-24 09:58:19|2.3784|1|-5
2021-11-24 09:58:19|2.3796|1|-11.31026582
2021-11-24 09:58:19|2.38|6|-7375.90224329
2021-11-24 09:58:19|2.3801|1|-26.36164716
2021-11-24 09:58:19|2.3806|1|-82.37383233
2021-11-24 09:58:19|2.3828|1|-2.74491724
2021-11-24 09:58:19|2.3861|1|-50.91937104
2021-11-24 09:58:19|2.389|1|-10
2021-11-24 09:58:19|2.39|6|-205.181638
2021-11-24 09:58:19|2.3902|1|-10
2021-11-24 09:58:19|2.3912|1|-100
2021-11-24 09:58:19|2.3926|1|-5.005
2021-11-24 09:58:19|2.3929|1|-2.84168322
2021-11-24 09:58:19|2.3957|1|-25.4873028
2021-11-24 09:58:19|2.3959|1|-12.24869833
2021-11-24 09:58:19|2.3972|1|-16799
2021-11-24 09:58:19|2.3978|1|-30
2021-11-24 09:58:19|2.398|1|-18
2021-11-24 09:58:19|2.399|1|-59.94
2021-11-24 09:58:19|2.3996|1|-49.73132254
2021-11-24 09:58:19|2.4|13|-6844.84656328
2021-11-24 09:58:19|2.4014|1|-10
2021-11-24 09:58:19|2.4022|1|-2
2021-11-24 09:58:19|2.403|1|-2.9384492
2021-11-24 09:58:19|2.4039|1|-82.37383233
2021-11-24 09:58:19|2.4069|1|-3
2021-11-24 09:58:19|2.41|1|-10
2021-11-24 09:58:19|2.4111|1|-39.92
2021-11-24 09:58:19|2.4121|1|-5.005
2021-11-24 09:58:19|2.4122|1|-13.18713085
2021-11-24 09:58:19|2.4123|1|-51.69588447
2021-11-24 09:58:19|2.4131|1|-3.03521518
2021-11-24 09:58:19|2.4144|1|-2
2021-11-24 09:58:19|2.4146|1|-10
2021-11-24 09:58:19|2.42|5|-1338.346
2021-11-24 09:58:19|2.423|1|-30
2021-11-24 09:58:19|2.4232|1|-3.13198116
2021-11-24 09:58:19|2.4246|1|-1000
2021-11-24 09:58:19|2.425|1|-100
2021-11-24 09:58:19|2.4251|1|-10
2021-11-24 09:58:19|2.4275|1|-82.37383233
2021-11-24 09:58:19|2.4277|1|-36.8666788
2021-11-24 09:58:19|2.4286|1|-14.12556336
2021-11-24 09:58:19|2.429|1|-5
2021-11-24 09:58:19|2.43|3|-50.29136
2021-11-24 09:58:19|2.4305|1|-17.837907
2021-11-24 09:58:19|2.4312|1|-226.25734
2021-11-24 09:58:19|2.4316|1|-5.005
2021-11-24 09:58:19|2.4318|1|-48.08991922
2021-11-24 09:58:19|2.4333|1|-3.22874713
2021-11-24 09:58:19|2.435|1|-75.463638
2021-11-24 09:58:19|2.4389|1|-2
2021-11-24 09:58:19|2.439|1|-10
2021-11-24 09:58:19|2.44|3|-100055
2021-11-24 09:58:19|2.4412|1|-48.88259619
2021-11-24 09:58:19|2.442|1|-4
2021-11-24 09:58:19|2.4434|1|-3.32551311
2021-11-24 09:58:19|2.4449|1|-15.06399588
2021-11-24 09:58:19|2.4468|1|-10
2021-11-24 09:58:19|2.4474|1|-6
2021-11-24 09:58:19|2.4475|1|-668.805992
2021-11-24 09:58:19|2.45|5|-1695.84487493
2021-11-24 09:58:19|2.4511|2|-7.005
2021-11-24 09:58:19|2.4514|1|-82.37383233
2021-11-24 09:58:19|2.4535|1|-3.42227909
2021-11-24 09:58:19|2.4538|1|-47.6591841
2021-11-24 09:58:19|2.46|2|-1049.9
2021-11-24 09:58:19|2.4602|1|-50.86816458
2021-11-24 09:58:19|2.4612|1|-16.0024284
2021-11-24 09:58:19|2.4624|1|-51.69588447
2021-11-24 09:58:19|2.463|1|-16244.428429
2021-11-24 09:58:19|2.4633|1|-2
2021-11-24 09:58:19|2.4634|1|-10
2021-11-24 09:58:19|2.4636|1|-3.51904507
2021-11-24 09:58:19|2.4667|1|-7.59043727
2021-11-24 09:58:19|2.4686|1|-3
2021-11-24 09:58:19|2.47|3|-139.66399
2021-11-24 09:58:19|2.4705|1|-5.005
2021-11-24 09:58:19|2.4736|1|-10
2021-11-24 09:58:19|2.4737|1|-3.61581105
2021-11-24 09:58:19|2.4755|1|-82.37383233
2021-11-24 09:58:19|2.4756|1|-2
2021-11-24 09:58:19|2.4776|1|-16.94086091
2021-11-24 09:58:19|2.48|3|-1098.61
2021-11-24 09:58:19|2.4826|1|-35.33056719
2021-11-24 09:58:19|2.4838|1|-3.71257703
2021-11-24 09:58:19|2.4849|2|-52
2021-11-24 09:58:19|2.4863|1|-150
2021-11-24 09:58:19|2.487|1|-352.580365
2021-11-24 09:58:19|2.4878|2|-12
2021-11-24 09:58:19|2.49|7|-2225.77596668
2021-11-24 09:58:19|2.4912|1|-3
2021-11-24 09:58:19|2.4929|1|-30.86018795
2021-11-24 09:58:19|2.4933|1|-100
2021-11-24 09:58:19|2.4939|2|-21.68863644
2021-11-24 09:58:19|2.496|1|-97.109244
2021-11-24 09:58:19|2.4964|1|-46.84582135
2021-11-24 09:58:19|2.4983|1|-1000
2021-11-24 09:58:19|2.4984|1|-10
2021-11-24 09:58:19|2.4998|1|-82.37383233
2021-11-24 09:58:19|2.5|27|-17409.473189
2021-11-24 09:58:19|2.5026|1|-1000
2021-11-24 09:58:19|2.504|1|-3.90610899
2021-11-24 09:58:19|2.508|1|-47.6591841
2021-11-24 09:58:19|2.51|2|-260
2021-11-24 09:58:19|2.5102|1|-18.81772594
2021-11-24 09:58:19|2.5117|1|-3
2021-11-24 09:58:19|2.5121|2|-34.975
2021-11-24 09:58:19|2.5124|1|-51.69588447
2021-11-24 09:58:19|2.5129|1|-100
2021-11-24 09:58:19|2.5141|1|-4.00287497
2021-11-24 09:58:19|2.5199|1|-48.98415849
2021-11-24 09:58:19|2.52|1|-199.6
2021-11-24 09:58:19|2.5231|1|-10
2021-11-24 09:58:19|2.5242|1|-4.09964095
2021-11-24 09:58:19|2.5252|1|-68
2021-11-24 09:58:19|2.5265|1|-19.75615846
2021-11-24 09:58:19|2.5267|1|-15
2021-11-24 09:58:19|2.53|1|-799.882873
2021-11-24 09:58:19|2.5323|1|-3
2021-11-24 09:58:19|2.5333|1|-8.67952126
2021-11-24 09:58:19|2.5343|1|-4.19640693
2021-11-24 09:58:19|2.5364|1|-10.09090909
2021-11-24 09:58:19|2.5365|1|-10
2021-11-24 09:58:19|2.54|4|-100547.415773
2021-11-24 09:58:19|2.5429|1|-20.69459097
2021-11-24 09:58:19|2.543|1|-44
2021-11-24 09:58:19|2.5432|1|-500
2021-11-24 09:58:19|2.5438|1|-50
2021-11-24 09:58:19|2.5444|1|-4.2931729
2021-11-24 09:58:19|2.5446|1|-100
2021-11-24 09:58:19|2.5468|1|-12.885207
2021-11-24 09:58:19|2.5484|1|-10
2021-11-24 09:58:19|2.55|6|-2120.7306851
2021-11-24 09:58:19|2.5513|1|-500
2021-11-24 09:58:19|2.5516|1|-46.84582135
2021-11-24 09:58:19|2.5528|1|-2.982
2021-11-24 09:58:19|2.5545|1|-4.38993888
2021-11-24 09:58:19|2.5592|1|-21.63302349
2021-11-24 09:58:19|2.56|1|-10
2021-11-24 09:58:19|2.5609|1|-10
2021-11-24 09:58:19|2.5622|1|-47.6591841
2021-11-24 09:58:19|2.5625|1|-51.69588447
2021-11-24 09:58:19|2.5646|1|-4.48670486
2021-11-24 09:58:19|2.5682|1|-1000
2021-11-24 09:58:19|2.57|4|-312
2021-11-24 09:58:19|2.573|1|-200
2021-11-24 09:58:19|2.5736|1|-10
2021-11-24 09:58:19|2.5747|1|-4.58347084
2021-11-24 09:58:19|2.5755|1|-22.57145601
2021-11-24 09:58:19|2.576|1|-88.5792
2021-11-24 09:58:19|2.578|1|-100
2021-11-24 09:58:19|2.5791|1|-2.0021
2021-11-24 09:58:19|2.5795|1|-47.10015239
2021-11-24 09:58:19|2.58|4|-1305
2021-11-24 09:58:19|2.5838|1|-8
2021-11-24 09:58:19|2.5848|1|-4.68023682
2021-11-24 09:58:19|2.5853|1|-10
2021-11-24 09:58:19|2.59|4|-97.21913333
2021-11-24 09:58:19|2.5918|1|-23.50988852
2021-11-24 09:58:19|2.5949|1|-4.7770028
2021-11-24 09:58:19|2.5975|1|-500
2021-11-24 09:58:19|2.6|19|-10451.8116923
2021-11-24 09:58:19|2.6021|1|-4.8422
2021-11-24 09:58:19|2.6051|1|-4.87376878
2021-11-24 09:58:19|2.6069|1|-46.84582135
2021-11-24 09:58:19|2.6082|1|-24.44832104
2021-11-24 09:58:19|2.6097|1|-10
2021-11-24 09:58:19|2.6125|1|-51.69588447
2021-11-24 09:58:19|2.6152|1|-4.97053476
2021-11-24 09:58:19|2.6194|1|-2
2021-11-24 09:58:19|2.62|1|-20
2021-11-24 09:58:19|2.6241|1|-2.991
2021-11-24 09:58:19|2.6245|1|-25.38675355
2021-11-24 09:58:19|2.6253|1|-5.06730074
2021-11-24 09:58:19|2.628|1|-100
2021-11-24 09:58:19|2.63|1|-24.422955
2021-11-24 09:58:19|2.633|1|-100000
2021-11-24 09:58:19|2.6341|1|-10
2021-11-24 09:58:19|2.6354|1|-5.16406672
2021-11-24 09:58:19|2.6392|1|-45.2161463
2021-11-24 09:58:19|2.64|1|-100000
2021-11-24 09:58:19|2.6408|1|-26.32518607
2021-11-24 09:58:19|2.644|1|-1000
2021-11-24 09:58:19|2.6455|1|-5.2608327
2021-11-24 09:58:19|2.6468|1|-10
2021-11-24 09:58:19|2.647|1|-44.35479816
2021-11-24 09:58:19|2.65|5|-860.172518
2021-11-24 09:58:19|2.6513|1|-300
2021-11-24 09:58:19|2.6556|1|-5.35759868
2021-11-24 09:58:19|2.6571|1|-27.26361859
2021-11-24 09:58:19|2.6585|1|-10
2021-11-24 09:58:19|2.66|1|-981.911027
2021-11-24 09:58:19|2.6621|1|-46.84582135
2021-11-24 09:58:19|2.6625|1|-51.69588447
2021-11-24 09:58:19|2.6657|1|-5.45436465
2021-11-24 09:58:19|2.666|1|-375.5
2021-11-24 09:58:19|2.67|3|-94.596444
2021-11-24 09:58:19|2.6735|1|-28.2020511
2021-11-24 09:58:19|2.6758|1|-2.07827354
2021-11-24 09:58:19|2.6776|1|-10
2021-11-24 09:58:19|2.68|2|-546.5228
2021-11-24 09:58:19|2.6829|2|-30
2021-11-24 09:58:19|2.6839|1|-2
2021-11-24 09:58:19|2.6859|1|-5.64789661
2021-11-24 09:58:19|2.6876|1|-290
2021-11-24 09:58:19|2.6898|1|-29.14048362
2021-11-24 09:58:19|2.69|5|-3638.054534
2021-11-24 09:58:19|2.696|1|-5.74466259
2021-11-24 09:58:19|2.6988|1|-43.3321402
2021-11-24 09:58:19|2.7|17|-9754.324893
2021-11-24 09:58:19|2.7061|2|-35.9203447
2021-11-24 09:58:19|2.7068|1|-42.50668157
2021-11-24 09:58:19|2.7073|1|-10
2021-11-24 09:58:19|2.71|1|-200
2021-11-24 09:58:19|2.712|1|-27.713197
2021-11-24 09:58:19|2.7162|1|-5.93819455
2021-11-24 09:58:19|2.7174|1|-10.989
2021-11-24 09:58:19|2.7187|1|-10
2021-11-24 09:58:19|2.72|2|-150
2021-11-24 09:58:19|2.721|1|-12.434353
2021-11-24 09:58:19|2.7224|1|-31.01734865
2021-11-24 09:58:19|2.7239|1|-1000
2021-11-24 09:58:19|2.7263|1|-6.03496053
2021-11-24 09:58:19|2.727|1|-1859.85168
2021-11-24 09:58:19|2.7282|1|-10
2021-11-24 09:58:19|2.7317|1|-10
2021-11-24 09:58:19|2.7333|1|-25
2021-11-24 09:58:19|2.7364|1|-6.13172651
2021-11-24 09:58:19|2.7388|1|-31.95578116
2021-11-24 09:58:19|2.74|3|-100200
2021-11-24 09:58:19|2.7465|1|-6.22849249
2021-11-24 09:58:19|2.7468|1|-10
2021-11-24 09:58:19|2.75|3|-300
2021-11-24 09:58:19|2.755|1|-23
2021-11-24 09:58:19|2.7551|1|-32.89421368
2021-11-24 09:58:19|2.756|1|-10
2021-11-24 09:58:19|2.7566|1|-6.32525847
2021-11-24 09:58:19|2.7584|1|-10
2021-11-24 09:58:19|2.7585|1|-43.3321402
2021-11-24 09:58:19|2.7619|1|-50
2021-11-24 09:58:19|2.7647|1|-9990
2021-11-24 09:58:19|2.7662|1|-50
2021-11-24 09:58:19|2.7667|1|-6.42202445
2021-11-24 09:58:19|2.77|5|-2282.612748
2021-11-24 09:58:19|2.7714|1|-33.8326462
2021-11-24 09:58:19|2.7741|1|-100
2021-11-24 09:58:19|2.7744|1|-24.975
2021-11-24 09:58:19|2.7765|1|-10
2021-11-24 09:58:19|2.7768|1|-6.51879042
2021-11-24 09:58:19|2.7774|1|-6
2021-11-24 09:58:19|2.7779|1|-1000
2021-11-24 09:58:19|2.778|1|-5
2021-11-24 09:58:19|2.78|6|-4881.885327
2021-11-24 09:58:19|2.7804|1|-10
2021-11-24 09:58:19|2.7857|1|-10
2021-11-24 09:58:19|2.7861|1|-2000
2021-11-24 09:58:19|2.7869|1|-6.6155564
2021-11-24 09:58:19|2.7878|1|-34.77107871
2021-11-24 09:58:19|2.789|1|-156.559982
2021-11-24 09:58:19|2.79|5|-1860.17478
2021-11-24 09:58:19|2.7911|1|-2
2021-11-24 09:58:19|2.797|1|-6.71232238
2021-11-24 09:58:19|2.7983|1|-239
2021-11-24 09:58:19|2.7989|1|-1062.117261
2021-11-24 09:58:19|2.8|22|-16859.4023821
2021-11-24 09:58:19|2.8041|1|-35.70951123
2021-11-24 09:58:19|2.8048|1|-10
2021-11-24 09:58:19|2.8071|1|-6.80908836
2021-11-24 09:58:19|2.81|2|-60
2021-11-24 09:58:19|2.8121|1|-42.50668157
2021-11-24 09:58:19|2.8131|1|-32.55620938
2021-11-24 09:58:19|2.8136|1|-10
2021-11-24 09:58:19|2.814|1|-4
2021-11-24 09:58:19|2.8166|1|-10.09090909
2021-11-24 09:58:19|2.8172|1|-6.90585434
2021-11-24 09:58:19|2.8181|1|-43.3321402
2021-11-24 09:58:19|2.82|2|-510.86944163
2021-11-24 09:58:19|2.8204|2|-86.64794374
2021-11-24 09:58:19|2.8245|1|-500
2021-11-24 09:58:19|2.825|1|-617.7528
2021-11-24 09:58:19|2.8273|1|-7.00262032
2021-11-24 09:58:19|2.8292|1|-10
2021-11-24 09:58:19|2.83|2|-4412.654827
2021-11-24 09:58:19|2.831|1|-100
2021-11-24 09:58:19|2.8343|1|-71.76567279
2021-11-24 09:58:19|2.8367|1|-37.58637626
2021-11-24 09:58:19|2.8374|1|-7.0993863
2021-11-24 09:58:19|2.84|1|-100000
2021-11-24 09:58:19|2.8415|1|-10
2021-11-24 09:58:19|2.8468|1|-10
2021-11-24 09:58:19|2.8475|1|-7.19615228
2021-11-24 09:58:19|2.848|1|-71.576264
2021-11-24 09:58:19|2.85|11|-2292.43742855
2021-11-24 09:58:19|2.8531|1|-38.52480878
2021-11-24 09:58:19|2.8536|1|-10
2021-11-24 09:58:19|2.8575|1|-1000
2021-11-24 09:58:19|2.8576|1|-7.29291826
2021-11-24 09:58:19|2.86|2|-15.987
2021-11-24 09:58:19|2.8621|1|-12
2021-11-24 09:58:19|2.865|1|-1571.292773
2021-11-24 09:58:19|2.8677|1|-7.38968424
2021-11-24 09:58:19|2.869|2|-371.76567279
2021-11-24 09:58:19|2.8694|1|-39.46324129
2021-11-24 09:58:19|2.8699|1|-10
2021-11-24 09:58:19|2.87|3|-113
2021-11-24 09:58:19|2.8726|1|-32.55620938
2021-11-24 09:58:19|2.873|1|-42.50668157
2021-11-24 09:58:19|2.8747|1|-19
2021-11-24 09:58:19|2.8777|1|-43.3321402
2021-11-24 09:58:19|2.8778|1|-7.48645022
2021-11-24 09:58:19|2.878|1|-10
2021-11-24 09:58:19|2.8791|1|-547.59381578
2021-11-24 09:58:19|2.88|1|-100
2021-11-24 09:58:19|2.8857|1|-40.40167381
2021-11-24 09:58:19|2.8879|1|-7.58321619
2021-11-24 09:58:19|2.89|3|-724
2021-11-24 09:58:19|2.8912|1|-14.985
2021-11-24 09:58:19|2.8913|1|-50
2021-11-24 09:58:19|2.8936|1|-526.8788953
2021-11-24 09:58:19|2.898|1|-7.67998217
2021-11-24 09:58:19|2.8983|1|-10
2021-11-24 09:58:19|2.8986|1|-137
2021-11-24 09:58:19|2.8989|1|-941.645244
2021-11-24 09:58:19|2.9|24|-14485.8357472
2021-11-24 09:58:19|2.902|1|-41.34010632
2021-11-24 09:58:19|2.9024|1|-10
2021-11-24 09:58:19|2.9081|1|-7.77674815
2021-11-24 09:58:19|2.9082|1|-5
2021-11-24 09:58:19|2.9095|1|-2
2021-11-24 09:58:19|2.91|1|-139.86
2021-11-24 09:58:19|2.9141|1|-520.93872683
2021-11-24 09:58:19|2.9167|1|-626.20083841
2021-11-24 09:58:19|2.9182|1|-7.87351413
2021-11-24 09:58:19|2.9184|1|-42.27853884
2021-11-24 09:58:19|2.9188|1|-99.9
2021-11-24 09:58:19|2.9195|1|-100
2021-11-24 09:58:19|2.92|4|-461.592
2021-11-24 09:58:19|2.9208|1|-5
2021-11-24 09:58:19|2.9228|1|-250
2021-11-24 09:58:19|2.925|1|-3750
2021-11-24 09:58:19|2.9266|1|-5000
2021-11-24 09:58:19|2.9268|1|-10
2021-11-24 09:58:19|2.9283|1|-7.97028011
2021-11-24 09:58:19|2.9285|1|-653.52937588
2021-11-24 09:58:19|2.9297|1|-10
2021-11-24 09:58:19|2.93|1|-25
2021-11-24 09:58:19|2.9304|1|-2
2021-11-24 09:58:19|2.9318|1|-100
2021-11-24 09:58:19|2.9328|1|-300
2021-11-24 09:58:19|2.9338|1|-42.50668157
2021-11-24 09:58:19|2.9342|1|-2029.51364292
2021-11-24 09:58:19|2.9347|2|-1043.21697136
2021-11-24 09:58:19|2.9356|1|-739.18627957
2021-11-24 09:58:19|2.9384|1|-8.06704609
2021-11-24 09:58:19|2.94|4|-100145
2021-11-24 09:58:19|2.9406|1|-20
2021-11-24 09:58:19|2.941|1|-250
2021-11-24 09:58:19|2.9421|1|-5
2021-11-24 09:58:19|2.945|1|-442.57225612
2021-11-24 09:58:19|2.946|1|-513.14061657
2021-11-24 09:58:19|2.9468|1|-10
2021-11-24 09:58:19|2.9484|1|-50
2021-11-24 09:58:19|2.9485|1|-8.16381207
2021-11-24 09:58:19|2.9497|1|-50
2021-11-24 09:58:19|2.9498|3|-1471.10814619
2021-11-24 09:58:19|2.95|13|-24684.37146
2021-11-24 09:58:19|2.951|1|-44.15540387
2021-11-24 09:58:19|2.9512|1|-10
2021-11-24 09:58:19|2.9516|1|-71.76567279
2021-11-24 09:58:19|2.953|1|-55
2021-11-24 09:58:19|2.955|1|-45
2021-11-24 09:58:19|2.9562|1|-10
2021-11-24 09:58:19|2.9586|1|-8.26057805
2021-11-24 09:58:19|2.9592|1|-50
2021-11-24 09:58:19|2.96|1|-63.601011
2021-11-24 09:58:19|2.9614|1|-7.984
2021-11-24 09:58:19|2.9631|1|-500
2021-11-24 09:58:19|2.9653|1|-218.268956
2021-11-24 09:58:19|2.967|2|-52.909
2021-11-24 09:58:19|2.9673|1|-45.09383639
2021-11-24 09:58:19|2.968|1|-1231.58914424
2021-11-24 09:58:19|2.9687|2|-579.39754787
2021-11-24 09:58:19|2.969|1|-323.4395
2021-11-24 09:58:19|2.97|3|-27.9509473
2021-11-24 09:58:19|2.9711|1|-300
2021-11-24 09:58:19|2.9712|1|-600
2021-11-24 09:58:19|2.973|1|-111.882829
2021-11-24 09:58:19|2.9733|1|-1308.03541521
2021-11-24 09:58:19|2.975|1|-1360
2021-11-24 09:58:19|2.9756|1|-10
2021-11-24 09:58:19|2.9788|2|-13.45411001
2021-11-24 09:58:19|2.98|3|-17719.788485
2021-11-24 09:58:19|2.981|1|-9000
2021-11-24 09:58:19|2.9811|1|-99.9
2021-11-24 09:58:19|2.9818|1|-710.41863718
2021-11-24 09:58:19|2.9827|1|-12.4208721
2021-11-24 09:58:19|2.9837|1|-46.0322689
2021-11-24 09:58:19|2.9858|1|-10
2021-11-24 09:58:19|2.9866|1|-6.97
2021-11-24 09:58:19|2.9872|1|-71.76567279
2021-11-24 09:58:19|2.9889|1|-8.55087599
2021-11-24 09:58:19|2.99|4|-1079.95
2021-11-24 09:58:19|2.9947|1|-42.50668157
2021-11-24 09:58:19|2.9979|1|-5
2021-11-24 09:58:19|2.9982|1|-481.81667594
2021-11-24 09:58:19|2.999|3|-674.15000797
2021-11-24 09:58:19|3|66|-30432.8969439
2021-11-24 09:58:19|3.0034|1|-891.253918
2021-11-24 09:58:19|3.0082|1|-19.98000001
2021-11-24 09:58:19|3.0087|1|-5.9602
2021-11-24 09:58:19|3.009|1|-1083.57515101
2021-11-24 09:58:19|3.0091|1|-8.74440794
2021-11-24 09:58:19|3.0104|1|-503
2021-11-24 09:58:19|3.012|1|-5
2021-11-24 09:58:19|3.0154|1|-10
2021-11-24 09:58:19|3.0177|1|-50
2021-11-24 09:58:19|3.018|1|-3000
2021-11-24 09:58:19|3.0182|1|-1338.64320772
2021-11-24 09:58:19|3.0192|1|-8.84117392
2021-11-24 09:58:19|3.0196|1|-500.98573247
2021-11-24 09:58:19|3.0199|1|-250
2021-11-24 09:58:19|3.02|2|-6100
2021-11-24 09:58:19|3.0225|1|-71.76567279
2021-11-24 09:58:19|3.0226|1|-9.73054011
2021-11-24 09:58:19|3.0238|1|-10
2021-11-24 09:58:19|3.0245|1|-1204.67148439
2021-11-24 09:58:19|3.0293|1|-8.9379399
2021-11-24 09:58:19|3.03|3|-3034.72080888
2021-11-24 09:58:19|3.0312|1|-5
2021-11-24 09:58:19|3.0333|1|-100000
2021-11-24 09:58:19|3.0342|1|-717.71872229
2021-11-24 09:58:19|3.0372|1|-3054.2489814
2021-11-24 09:58:19|3.0377|1|-2000
2021-11-24 09:58:19|3.038|1|-250
2021-11-24 09:58:19|3.0394|1|-9.03470588
2021-11-24 09:58:19|3.04|3|-100744.610399
2021-11-24 09:58:19|3.0422|1|-74
2021-11-24 09:58:19|3.0445|1|-3044.59783038
2021-11-24 09:58:19|3.0495|1|-9.13147186
2021-11-24 09:58:19|3.05|5|-1531.631403
2021-11-24 09:58:19|3.0515|1|-500
2021-11-24 09:58:19|3.0517|1|-3123.31437781
2021-11-24 09:58:19|3.0542|1|-928.563422
2021-11-24 09:58:19|3.0545|1|-40.959
2021-11-24 09:58:19|3.0556|1|-42.50668157
2021-11-24 09:58:19|3.0566|1|-11
2021-11-24 09:58:19|3.059|1|-3123.69984286
2021-11-24 09:58:19|3.0596|1|-9.22823784
2021-11-24 09:58:19|3.06|1|-1000
2021-11-24 09:58:19|3.0605|1|-29.7
2021-11-24 09:58:19|3.0638|1|-2
2021-11-24 09:58:19|3.0656|1|-635.68874836
2021-11-24 09:58:19|3.0662|1|-3205.00706377
2021-11-24 09:58:19|3.0669|1|-190
2021-11-24 09:58:19|3.0697|1|-9.32500382
2021-11-24 09:58:19|3.07|2|-30.451161
2021-11-24 09:58:19|3.0734|1|-3194.09428433
2021-11-24 09:58:19|3.0798|1|-9.4217698
2021-11-24 09:58:19|3.08|1|-6
2021-11-24 09:58:19|3.0807|1|-3217.07923773
2021-11-24 09:58:19|3.0823|1|-825.08657348
2021-11-24 09:58:19|3.083|1|-872.41207704
2021-11-24 09:58:19|3.0872|1|-503
2021-11-24 09:58:19|3.0879|1|-3297.92504976
2021-11-24 09:58:19|3.0884|1|-10
2021-11-24 09:58:19|3.0894|1|-2000
2021-11-24 09:58:19|3.0899|1|-9.51853578
2021-11-24 09:58:19|3.09|4|-1019.1261182
2021-11-24 09:58:19|3.0952|1|-3310.73596441
2021-11-24 09:58:19|3.098|1|-149.74901
2021-11-24 09:58:19|3.0988|1|-50
2021-11-24 09:58:19|3.1|20|-7707.05840976
2021-11-24 09:58:19|3.1024|1|-3322.7553362
2021-11-24 09:58:19|3.1083|1|-71.76567279
2021-11-24 09:58:19|3.1097|1|-3362.92315028
2021-11-24 09:58:19|3.11|1|-149.85
2021-11-24 09:58:19|3.1152|1|-10
2021-11-24 09:58:19|3.1155|1|-781.80034709
2021-11-24 09:58:19|3.116|1|-1105.12833254
2021-11-24 09:58:19|3.1164|1|-42.50668157
2021-11-24 09:58:19|3.1169|1|-3383.29840585
2021-11-24 09:58:19|3.12|1|-5000
2021-11-24 09:58:19|3.1202|1|-50
2021-11-24 09:58:19|3.1241|1|-3426.88337754
2021-11-24 09:58:19|3.1272|1|-1039.39789077
2021-11-24 09:58:19|3.13|1|-45
2021-11-24 09:58:19|3.1314|1|-3472.78640151
2021-11-24 09:58:19|3.1386|1|-3495.42912961
2021-11-24 09:58:19|3.14|2|-100030
2021-11-24 09:58:19|3.1433|1|-10.09090909
2021-11-24 09:58:19|3.1444|1|-71.76567279
2021-11-24 09:58:19|3.1459|1|-3563.23316092
2021-11-24 09:58:19|3.1468|1|-1315.74252622
2021-11-24 09:58:19|3.15|5|-1551.67166811
2021-11-24 09:58:19|3.1531|2|-5594.7528222
2021-11-24 09:58:19|3.16|2|-260
2021-11-24 09:58:19|3.1603|1|-3651.00461793
2021-11-24 09:58:19|3.1676|1|-3638.62351543
2021-11-24 09:58:19|3.169|1|-105.0103845
2021-11-24 09:58:19|3.17|2|-99.89
2021-11-24 09:58:19|3.1748|1|-3664.58606095
2021-11-24 09:58:19|3.18|3|-469.204953
2021-11-24 09:58:19|3.1805|1|-71.76567279
2021-11-24 09:58:19|3.1821|1|-3740.20830442
2021-11-24 09:58:19|3.1893|1|-3780.42584874
2021-11-24 09:58:19|3.19|2|-9524.967937
2021-11-24 09:58:19|3.192|1|-9033.849356
2021-11-24 09:58:19|3.1966|1|-3711.38521987
2021-11-24 09:58:19|3.2|15|-8595.32947766
2021-11-24 09:58:19|3.2038|1|-3663.91536005
2021-11-24 09:58:19|3.2075|1|-50
2021-11-24 09:58:19|3.211|1|-3658.54531479
2021-11-24 09:58:19|3.2165|1|-71.76567279
2021-11-24 09:58:19|3.2183|1|-3594.04435501
2021-11-24 09:58:19|3.22|3|-2024
2021-11-24 09:58:19|3.2255|1|-3572.09407233
2021-11-24 09:58:19|3.2285|1|-100
2021-11-24 09:58:19|3.2309|1|-15
2021-11-24 09:58:19|3.2328|1|-3518.20512618
2021-11-24 09:58:19|3.24|2|-103532.47171
2021-11-24 09:58:19|3.2472|1|-3497.01692905
2021-11-24 09:58:19|3.25|5|-2318.93
2021-11-24 09:58:19|3.2526|1|-71.76567279
2021-11-24 09:58:19|3.2545|1|-3460.43228746
2021-11-24 09:58:19|3.2617|1|-3421.96319336
2021-11-24 09:58:19|3.2682|1|-300
2021-11-24 09:58:19|3.269|1|-3332.99152527
2021-11-24 09:58:19|3.2762|1|-3302.01547694
2021-11-24 09:58:19|3.2784|1|-10
2021-11-24 09:58:19|3.28|2|-350.16
2021-11-24 09:58:19|3.2834|1|-3302.76800749
2021-11-24 09:58:19|3.2887|1|-71.76567279
2021-11-24 09:58:19|3.29|2|-1015.852404
2021-11-24 09:58:19|3.2907|1|-3280.0138485
2021-11-24 09:58:19|3.2979|1|-3217.06738009
2021-11-24 09:58:19|3.3|10|-10071.6372088
2021-11-24 09:58:19|3.3052|1|-3204.6205552
2021-11-24 09:58:19|3.3103|1|-2
2021-11-24 09:58:19|3.3112|1|-400
2021-11-24 09:58:19|3.3124|1|-3134.44134519
2021-11-24 09:58:19|3.3197|1|-3133.56814986
2021-11-24 09:58:19|3.32|1|-1000
2021-11-24 09:58:19|3.321|1|-351
2021-11-24 09:58:19|3.3247|1|-71.76567279
2021-11-24 09:58:19|3.3269|1|-3074.47118168
2021-11-24 09:58:19|3.33|4|-3885
2021-11-24 09:58:19|3.3338|1|-10
2021-11-24 09:58:19|3.3341|1|-3051.85628059
2021-11-24 09:58:19|3.338|1|-500
2021-11-24 09:58:19|3.34|1|-100000
2021-11-24 09:58:19|3.3414|1|-3047.22212129
2021-11-24 09:58:19|3.3454|1|-13.87921762
2021-11-24 09:58:19|3.3486|1|-3039.61366219
2021-11-24 09:58:19|3.3559|1|-3093.4333059
2021-11-24 09:58:19|3.3608|1|-71.76567279
2021-11-24 09:58:19|3.3631|1|-3104.81800462
2021-11-24 09:58:19|3.369|1|-3.08391
2021-11-24 09:58:19|3.3703|1|-3146.27427017
2021-11-24 09:58:19|3.3776|1|-3178.66929507
2021-11-24 09:58:19|3.38|1|-47.617739
2021-11-24 09:58:19|3.3848|1|-3250.61615996
2021-11-24 09:58:19|3.387|1|-20
2021-11-24 09:58:19|3.39|2|-499
2021-11-24 09:58:19|3.3921|1|-3242.36161643
2021-11-24 09:58:19|3.3969|1|-71.76567279
2021-11-24 09:58:19|3.399|1|-2007.195541
2021-11-24 09:58:19|3.3993|1|-3313.29817162
2021-11-24 09:58:19|3.4|6|-2958.530471
2021-11-24 09:58:19|3.4021|1|-200
2021-11-24 09:58:19|3.4066|1|-3379.37282743
2021-11-24 09:58:19|3.4138|1|-3364.7452548
2021-11-24 09:58:19|3.42|2|-8030
2021-11-24 09:58:19|3.421|1|-3415.18533768
2021-11-24 09:58:19|3.4283|1|-3446.61877908
2021-11-24 09:58:19|3.43|1|-10
2021-11-24 09:58:19|3.4329|1|-71.76567279
2021-11-24 09:58:19|3.4355|1|-3550.39380382
2021-11-24 09:58:19|3.44|1|-100000
2021-11-24 09:58:19|3.4428|1|-3579.42220157
2021-11-24 09:58:19|3.45|6|-255354.784388
2021-11-24 09:58:19|3.4558|1|-1000
2021-11-24 09:58:19|3.4572|1|-3613.37953593
2021-11-24 09:58:19|3.4645|1|-3669.15805407
2021-11-24 09:58:19|3.469|1|-71.76567279
2021-11-24 09:58:19|3.4717|1|-3701.63695475
2021-11-24 09:58:19|3.479|1|-3744.12743388
2021-11-24 09:58:19|3.48|2|-1862.987
2021-11-24 09:58:19|3.4862|1|-3835.59646809
2021-11-24 09:58:19|3.49|4|-1095.859
2021-11-24 09:58:19|3.4934|1|-3829.93134161
2021-11-24 09:58:19|3.5|31|-55811.8576118
2021-11-24 09:58:19|3.5007|1|-3858.32671552
2021-11-24 09:58:19|3.5079|1|-3863.43310082
2021-11-24 09:58:19|3.5105|1|-300
2021-11-24 09:58:19|3.5152|1|-3836.2291868
2021-11-24 09:58:19|3.5224|1|-3796.13777348
2021-11-24 09:58:19|3.5297|1|-3734.61559178
2021-11-24 09:58:19|3.533|1|-100
2021-11-24 09:58:19|3.5369|1|-3725.36013768
2021-11-24 09:58:19|3.54|2|-100285.378798
2021-11-24 09:58:19|3.544|1|-250
2021-11-24 09:58:19|3.5441|1|-3649.63174835
2021-11-24 09:58:19|3.5514|1|-3639.12402126
2021-11-24 09:58:19|3.5543|1|-79.92
2021-11-24 09:58:19|3.5586|1|-3594.41891462
2021-11-24 09:58:19|3.5659|1|-3561.18575349
2021-11-24 09:58:19|3.5731|1|-3466.53482877
2021-11-24 09:58:19|3.5803|1|-3486.42141505
2021-11-24 09:58:19|3.5876|1|-3428.0074013
2021-11-24 09:58:19|3.59|2|-1510
2021-11-24 09:58:19|3.5903|1|-300
2021-11-24 09:58:19|3.5948|1|-3391.18752457
2021-11-24 09:58:19|3.6|6|-25825
2021-11-24 09:58:19|3.6021|1|-3321.92421515
2021-11-24 09:58:19|3.6093|1|-3298.85935438
2021-11-24 09:58:19|3.6166|1|-3253.64254026
2021-11-24 09:58:19|3.62|1|-45
2021-11-24 09:58:19|3.6238|1|-3191.99217974
2021-11-24 09:58:19|3.6278|1|-10
2021-11-24 09:58:19|3.631|1|-3182.98405509
2021-11-24 09:58:19|3.6383|1|-3120.17858663
2021-11-24 09:58:19|3.64|1|-100000
2021-11-24 09:58:19|3.6405|1|-444.373438
2021-11-24 09:58:19|3.6455|1|-3097.78273941
2021-11-24 09:58:19|3.6463|1|-200
2021-11-24 09:58:19|3.647|1|-50
2021-11-24 09:58:19|3.65|1|-10
2021-11-24 09:58:19|3.6511|1|-10.9074
2021-11-24 09:58:19|3.6528|1|-3018.73267463
2021-11-24 09:58:19|3.6586|1|-50
2021-11-24 09:58:19|3.66|1|-3022.00016301
2021-11-24 09:58:19|3.69|2|-550
2021-11-24 09:58:19|3.6974|1|-76.91
2021-11-24 09:58:19|3.6982|1|-9
2021-11-24 09:58:19|3.7|3|-2200
2021-11-24 09:58:19|3.74|1|-100000
2021-11-24 09:58:19|3.745|1|-4301.385267
2021-11-24 09:58:19|3.75|2|-110
2021-11-24 09:58:19|3.7548|1|-500
2021-11-24 09:58:19|3.7576|1|-1000
2021-11-24 09:58:19|3.78|1|-55.966871
2021-11-24 09:58:19|3.796|1|-50
2021-11-24 09:58:19|3.8|5|-371.56264751
2021-11-24 09:58:19|3.8114|1|-10.09090909
2021-11-24 09:58:19|3.825|1|-118.46
2021-11-24 09:58:19|3.8398|1|-200
2021-11-24 09:58:19|3.84|2|-100050
2021-11-24 09:58:19|3.85|3|-200310
2021-11-24 09:58:19|3.86|1|-500
2021-11-24 09:58:19|3.864|1|-2003
2021-11-24 09:58:19|3.87|1|-50
2021-11-24 09:58:19|3.879|1|-58
2021-11-24 09:58:19|3.88|3|-997.583737
2021-11-24 09:58:19|3.882|1|-500
2021-11-24 09:58:19|3.8877|1|-250
2021-11-24 09:58:19|3.89|1|-16.82316
2021-11-24 09:58:19|3.8927|1|-20
2021-11-24 09:58:19|3.9|2|-120
2021-11-24 09:58:19|3.9079|1|-100
2021-11-24 09:58:19|3.92|1|-2000
2021-11-24 09:58:19|3.923|1|-5
2021-11-24 09:58:19|3.94|1|-100000
2021-11-24 09:58:19|3.9452|1|-1504.34951159
2021-11-24 09:58:19|3.946|1|-52
2021-11-24 09:58:19|3.95|4|-821.026338
2021-11-24 09:58:19|3.9655|1|-15
2021-11-24 09:58:19|3.98|1|-142.6893995
2021-11-24 09:58:19|3.989|1|-250
2021-11-24 09:58:19|3.9898|1|-16.00000083
2021-11-24 09:58:19|3.99|3|-1060
2021-11-24 09:58:19|3.998|1|-15
2021-11-24 09:58:19|4|23|-19597.071778
2021-11-24 09:58:19|4.03|2|-30005.5
2021-11-24 09:58:19|4.0347|1|-250
2021-11-24 09:58:19|4.051|1|-20995.509779
2021-11-24 09:58:19|4.0574|1|-300
2021-11-24 09:58:19|4.06|1|-1000
2021-11-24 09:58:19|4.1|3|-200.793027
2021-11-24 09:58:19|4.1048|1|-250
2021-11-24 09:58:19|4.1234|1|-500
2021-11-24 09:58:19|4.1543|1|-1000
2021-11-24 09:58:19|4.1568|1|-2000
2021-11-24 09:58:19|4.165|1|-12
2021-11-24 09:58:19|4.1687|1|-500
2021-11-24 09:58:19|4.1833|1|-18.801766
2021-11-24 09:58:19|4.2|3|-3600
2021-11-24 09:58:19|4.22|1|-16111
2021-11-24 09:58:19|4.2353|1|-5
2021-11-24 09:58:19|4.25|1|-125
2021-11-24 09:58:19|4.2575|1|-10.09090909
2021-11-24 09:58:19|4.27|1|-2000
2021-11-24 09:58:19|4.28|1|-550
2021-11-24 09:58:19|4.289|1|-100
2021-11-24 09:58:19|4.29|1|-110.778
2021-11-24 09:58:19|4.3|2|-3165.04045
2021-11-24 09:58:19|4.302|1|-38.92
2021-11-24 09:58:19|4.31|1|-16734.211988
2021-11-24 09:58:19|4.33|1|-67.130104
2021-11-24 09:58:19|4.34|1|-33.35019991
2021-11-24 09:58:19|4.35|1|-550
2021-11-24 09:58:19|4.3599|1|-82.734
2021-11-24 09:58:19|4.3684|1|-300
2021-11-24 09:58:19|4.4|1|-50
2021-11-24 09:58:19|4.42|2|-280
2021-11-24 09:58:19|4.4326|1|-39.92
2021-11-24 09:58:19|4.45|2|-1250
2021-11-24 09:58:19|4.46|1|-142.6893995
2021-11-24 09:58:19|4.4637|1|-146.176483
2021-11-24 09:58:19|4.4759|1|-10
2021-11-24 09:58:19|4.4857|1|-50
2021-11-24 09:58:19|4.4916|1|-9
2021-11-24 09:58:19|4.492|1|-22.26
2021-11-24 09:58:19|4.4971|1|-59.32205
2021-11-24 09:58:19|4.5|8|-3694.414068
2021-11-24 09:58:19|4.52|1|-100
2021-11-24 09:58:19|4.5702|1|-500
2021-11-24 09:58:19|4.58|1|-10
2021-11-24 09:58:19|4.6|1|-10.090909
2021-11-24 09:58:19|4.6275|1|-300
2021-11-24 09:58:19|4.7|2|-47
2021-11-24 09:58:19|4.7018|1|-4.201911
2021-11-24 09:58:19|4.72|1|-600
2021-11-24 09:58:19|4.75|1|-150
2021-11-24 09:58:19|4.7787|1|-50
2021-11-24 09:58:19|4.8|2|-250
2021-11-24 09:58:19|4.8053|1|-200
2021-11-24 09:58:19|4.81|1|-230.36267619
2021-11-24 09:58:19|4.815|1|-998.39377266
2021-11-24 09:58:19|4.8234|1|-250
2021-11-24 09:58:19|4.85|1|-3300
2021-11-24 09:58:19|4.86|1|-600
2021-11-24 09:58:19|4.8623|1|-19072.2307898
2021-11-24 09:58:19|4.8842|1|-2000
2021-11-24 09:58:19|4.8877|1|-250
2021-11-24 09:58:19|4.9|6|-34279.94
2021-11-24 09:58:19|4.9174|1|-17.6623
2021-11-24 09:58:19|4.923|1|-5.971787
2021-11-24 09:58:19|4.9293|1|-200
2021-11-24 09:58:19|4.94|1|-300
2021-11-24 09:58:19|4.95|3|-827.28793
2021-11-24 09:58:19|4.9511|1|-5
2021-11-24 09:58:19|4.96|2|-646.407
2021-11-24 09:58:19|4.9631|1|-500
2021-11-24 09:58:19|4.9768|1|-500
2021-11-24 09:58:19|4.98|2|-27000
2021-11-24 09:58:19|4.99|1|-2999.443084
2021-11-24 09:58:19|5|24|-6737.593681
2021-11-24 09:58:19|5.0013|1|-9.545455
2021-11-24 09:58:19|5.0076|1|-400
2021-11-24 09:58:19|5.2|2|-674.975
2021-11-24 09:58:19|5.2268|1|-5
2021-11-24 09:58:19|5.3|1|-19.967816
2021-11-24 09:58:19|5.3354|1|-10.090909
2021-11-24 09:58:19|5.3531|1|-400
2021-11-24 09:58:19|5.38|2|-725
2021-11-24 09:58:19|5.4|2|-605.55838217
2021-11-24 09:58:19|5.5|6|-3196.333674
2021-11-24 09:58:19|5.5956|1|-50
2021-11-24 09:58:19|5.6813|1|-400
2021-11-24 09:58:19|5.69|1|-700
2021-11-24 09:58:19|5.7|1|-5
2021-11-24 09:58:19|5.78|1|-49.916922
2021-11-24 09:58:19|5.8|1|-201.187906
2021-11-24 09:58:19|5.8001|1|-20
2021-11-24 09:58:19|5.8604|1|-10.090909
2021-11-24 09:58:19|5.959|1|-500
2021-11-24 09:58:19|5.98|2|-800
2021-11-24 09:58:19|6|6|-981.64666667
2021-11-24 09:58:19|6.0916|1|-500
2021-11-24 09:58:19|6.28|1|-750
2021-11-24 09:58:19|6.2849|1|-31.054534
2021-11-24 09:58:19|6.3382|1|-10
2021-11-24 09:58:19|6.35|1|-300
2021-11-24 09:58:19|6.4155|1|-500
2021-11-24 09:58:19|6.47|1|-30
2021-11-24 09:58:19|6.4886|1|-250
2021-11-24 09:58:19|6.5|3|-2800.81
2021-11-24 09:58:19|6.588|1|-25
2021-11-24 09:58:19|6.6|1|-5
2021-11-24 09:58:19|6.7351|1|-500
2021-11-24 09:58:19|6.7781|1|-10.090909
2021-11-24 09:58:19|6.79|1|-800
2021-11-24 09:58:19|6.8|1|-100
2021-11-24 09:58:19|6.8527|1|-10.090909
2021-11-24 09:58:19|6.8774|1|-250
2021-11-24 09:58:19|6.8839|1|-5
2021-11-24 09:58:19|6.9015|1|-10.090909
2021-11-24 09:58:19|6.99|1|-900
2021-11-24 09:58:19|7|4|-23106.289076
2021-11-24 09:58:19|7.0094|1|-100
2021-11-24 09:58:19|7.0245|1|-442.378808
2021-11-24 09:58:19|7.1355|1|-5
2021-11-24 09:58:19|7.3|1|-25
2021-11-24 09:58:19|7.35|1|-300
2021-11-24 09:58:19|7.42|1|-30
2021-11-24 09:58:19|7.423|1|-5
2021-11-24 09:58:19|7.5|1|-80
2021-11-24 09:58:19|7.58|1|-10
2021-11-24 09:58:19|7.6|1|-10.69815598
2021-11-24 09:58:19|7.6554|1|-5
2021-11-24 09:58:19|7.8|1|-2489.53
2021-11-24 09:58:19|8|3|-304.799438
2021-11-24 09:58:19|8.01|1|-341.151264
2021-11-24 09:58:19|8.1|1|-17
2021-11-24 09:58:19|8.3514|1|-125
2021-11-24 09:58:19|8.4987|1|-5
2021-11-24 09:58:19|8.7256|1|-5
2021-11-24 09:58:19|8.7527|1|-9.99
2021-11-24 09:58:19|8.83|1|-255.51
2021-11-24 09:58:19|8.9487|1|-5
2021-11-24 09:58:19|8.9922|1|-14.432987
2021-11-24 09:58:19|9|4|-55082.296975
2021-11-24 09:58:19|9.0276|1|-100
2021-11-24 09:58:19|9.2325|1|-5
2021-11-24 09:58:19|9.4703|1|-2999
2021-11-24 09:58:19|9.4751|1|-5
2021-11-24 09:58:19|9.5|1|-5000
2021-11-24 09:58:19|9.5534|1|-50
2021-11-24 09:58:19|9.7|1|-5
2021-11-24 09:58:19|9.8|2|-124.5
2021-11-24 09:58:19|9.851|1|-125
2021-11-24 09:58:19|9.9|2|-2080
2021-11-24 09:58:19|9.94|1|-55
2021-11-24 09:58:19|9.9487|1|-5
2021-11-24 09:58:19|9.95|1|-2165.738218
2021-11-24 09:58:19|9.98|1|-44.5
2021-11-24 09:58:19|9.985|1|-356
2021-11-24 09:58:19|10|12|-2028.35312599
2021-11-24 09:58:19|10.159|1|-2004.127694
2021-11-24 09:58:19|10.384|1|-10
2021-11-24 09:58:19|11.5|1|-2
2021-11-24 09:58:19|11.777|1|-500
2021-11-24 09:58:19|11.857|1|-250
2021-11-24 09:58:19|12|3|-349.888365
2021-11-24 09:58:19|12.1|1|-129.39602545
2021-11-24 09:58:19|12.715|1|-10.0899
2021-11-24 09:58:19|13|1|-200
2021-11-24 09:58:19|13.574|1|-50
2021-11-24 09:58:19|13.768|1|-250
2021-11-24 09:58:19|14|2|-300
2021-11-24 09:58:19|14.21|1|-249.6
2021-11-24 09:58:19|15|2|-50
2021-11-24 09:58:19|15.2|1|-5.67002266
2021-11-24 09:58:19|15.224|1|-10
2021-11-24 09:58:19|15.33|1|-20
2021-11-24 09:58:19|16|1|-290
2021-11-24 09:58:19|17.915|1|-250
2021-11-24 09:58:19|18|1|-301.508565
2021-11-24 09:58:19|19|1|-199.8
2021-11-24 09:58:19|19.342|1|-200
2021-11-24 09:58:19|20|3|-324.44137762
2021-11-24 09:58:19|21.01|1|-200.285685
2021-11-24 09:58:19|21.578|1|-10.65
2021-11-24 09:58:19|22|5|-9042.394589
2021-11-24 09:58:19|22.5|1|-2
2021-11-24 09:58:19|22.86|1|-1199.1647
2021-11-24 09:58:19|23|1|-27
2021-11-24 09:58:19|25|1|-1005.85854867
2021-11-24 09:58:19|26|1|-98.99
2021-11-24 09:58:19|28.908|1|-100
2021-11-24 09:58:19|29|1|-78.307562
2021-11-24 09:58:19|30.4|1|-3.00511185
2021-11-24 09:58:19|31.131|1|-40.973691
2021-11-24 09:58:19|33.5|1|-2
2021-11-24 09:58:19|34.893|1|-200
2021-11-24 09:58:19|39.352|1|-100
2021-11-24 09:58:19|48|1|-100
2021-11-24 09:58:19|48.271|1|-147.346828
2021-11-24 09:58:19|50|6|-2163.98885
2021-11-24 09:58:19|55.5|1|-3
2021-11-24 09:58:19|60.8|1|-3.32096814
2021-11-24 09:58:19|63.849|1|-200
2021-11-24 09:58:19|77.5|1|-4
2021-11-24 09:58:19|78.651|1|-100
2021-11-24 09:58:19|82.9|1|-23
2021-11-24 09:58:19|98|1|-103.17
2021-11-24 09:58:19|99|1|-45
2021-11-24 09:58:19|100|7|-192.990444
2021-11-24 09:58:19|120|1|-3
2021-11-24 09:58:19|138.46|1|-131.43
2021-11-24 09:58:19|143.87|1|-200
2021-11-24 09:58:19|200|2|-204.14
2021-11-24 09:58:19|210|1|-2
2021-11-24 09:58:19|212|1|-180.819
2021-11-24 09:58:19|250|2|-13
2021-11-24 09:58:19|345.7|1|-99
2021-11-24 09:58:19|350|1|-10.560965
2021-11-24 09:58:19|413|1|-2.86
2021-11-24 09:58:19|499.99|1|-503.14855193
2021-11-24 09:58:19|522.94|1|-228.58
2021-11-24 09:58:19|975.7|1|-10.546342
2021-11-24 09:58:19|986|1|-49.6503
2021-11-24 09:58:19|1000|9|-2577.57503391
2021-11-24 09:58:19|1100|1|-10
2021-11-24 09:58:19|1200|1|-10
2021-11-24 09:58:19|1300|1|-10
2021-11-24 09:58:19|1350|1|-10
2021-11-24 09:58:19|1400|1|-10
2021-11-24 09:58:19|1450|1|-10
2021-11-24 09:58:19|1500|2|-40
2021-11-24 09:58:19|1550|1|-10
2021-11-24 09:58:19|1600|1|-10
2021-11-24 09:58:19|1650|1|-10
2021-11-24 09:58:19|1700|1|-10
2021-11-24 09:58:19|1750|1|-10
2021-11-24 09:58:19|1800|1|-10
2021-11-24 09:58:19|1850|1|-10
2021-11-24 09:58:19|1900|1|-10
2021-11-24 09:58:19|1945|1|-10
2021-11-24 09:58:19|1950|1|-10
2021-11-24 09:58:19|1990|1|-1282.627
2021-11-24 09:58:19|2000|1|-10
2021-11-24 09:58:19|2500|1|-21.860036
2021-11-24 09:58:19|3000|1|-52.947
2021-11-24 09:58:19|3500|1|-2000
2021-11-24 09:58:19|10000|1|-101.948467
2021-11-24 09:58:19|125000|1|-2
2021-11-24 11:57:19|1.6822|2|826.85433349
2021-11-24 11:57:19|1.682|1|828.17691387
2021-11-24 11:57:19|1.6819|1|804.99795232
2021-11-24 11:57:19|1.6818|1|329.3903
2021-11-24 11:57:19|1.6816|2|4898.0535
2021-11-24 11:57:19|1.6815|1|854.58052548
2021-11-24 11:57:19|1.6813|3|5017.9955
2021-11-24 11:57:19|1.6812|1|10700
2021-11-24 11:57:19|1.6811|2|2707.4651
2021-11-24 11:57:19|1.681|2|6278.0618
2021-11-24 11:57:19|1.6808|6|12722.6384289
2021-11-24 11:57:19|1.6805|2|1746.72538088
2021-11-24 11:57:19|1.6804|4|6250.1548169
2021-11-24 11:57:19|1.6802|1|620.46531767
2021-11-24 11:57:19|1.6801|3|4091.43776163
2021-11-24 11:57:19|1.6797|2|9431.23442226
2021-11-24 11:57:19|1.6795|2|57474.353
2021-11-24 11:57:19|1.6794|1|883.63569705
2021-11-24 11:57:19|1.6793|1|21
2021-11-24 11:57:19|1.6791|4|8817.68171035
2021-11-24 11:57:19|1.6789|2|14494.5821028
2021-11-24 11:57:19|1.6788|1|15082
2021-11-24 11:57:19|1.6784|2|5003.48277354
2021-11-24 11:57:19|1.6782|1|1782.69767791
2021-11-24 11:57:19|1.6781|1|3565.36621529
2021-11-24 11:57:19|1.6779|1|2139.15501931
2021-11-24 11:57:19|1.6777|1|944.71591721
2021-11-24 11:57:19|1.6769|1|1665.2743212
2021-11-24 11:57:19|1.6768|1|25585.6
2021-11-24 11:57:19|1.6767|2|33121.18
2021-11-24 11:57:19|1.6756|1|329.09953
2021-11-24 11:57:19|1.6753|2|33064.2302548
2021-11-24 11:57:19|1.6751|1|2664.62512604
2021-11-24 11:57:19|1.6742|3|4527.687388
2021-11-24 11:57:19|1.674|1|907.35829985
2021-11-24 11:57:19|1.6739|1|38996.2
2021-11-24 11:57:19|1.6734|1|31.89543116
2021-11-24 11:57:19|1.6733|1|3995.82593805
2021-11-24 11:57:19|1.6722|1|1079.96072666
2021-11-24 11:57:19|1.6719|1|32.66816766
2021-11-24 11:57:19|1.6718|1|11300
2021-11-24 11:57:19|1.6716|1|9.98871
2021-11-24 11:57:19|1.6713|1|1550.24365925
2021-11-24 11:57:19|1.6704|1|1100
2021-11-24 11:57:19|1.6701|2|134664.4
2021-11-24 11:57:19|1.67|8|24672.8432855
2021-11-24 11:57:19|1.6693|1|1116.59634227
2021-11-24 11:57:19|1.6691|1|1654.98342333
2021-11-24 11:57:19|1.6686|1|48.14887291
2021-11-24 11:57:19|1.6676|1|212.78291156
2021-11-24 11:57:19|1.6672|3|86271
2021-11-24 11:57:19|1.667|2|1900
2021-11-24 11:57:19|1.6666|1|3333
2021-11-24 11:57:19|1.6665|1|7.87017602
2021-11-24 11:57:19|1.6664|2|64482.7247384
2021-11-24 11:57:19|1.666|2|44324.377669
2021-11-24 11:57:19|1.6658|1|1190.99797589
2021-11-24 11:57:19|1.6656|1|6660.24707865
2021-11-24 11:57:19|1.6652|1|15
2021-11-24 11:57:19|1.6621|1|11911.4337247
2021-11-24 11:57:19|1.662|1|79404.8
2021-11-24 11:57:19|1.6612|1|30
2021-11-24 11:57:19|1.6606|1|35
2021-11-24 11:57:19|1.6603|1|5
2021-11-24 11:57:19|1.6602|1|8324.57062648
2021-11-24 11:57:19|1.66|6|21081.88
2021-11-24 11:57:19|1.6599|1|1682.976
2021-11-24 11:57:19|1.6595|1|24.10318457
2021-11-24 11:57:19|1.6587|1|33981
2021-11-24 11:57:19|1.6585|1|10
2021-11-24 11:57:19|1.6577|1|25
2021-11-24 11:57:19|1.6574|1|99537.9
2021-11-24 11:57:19|1.6569|3|1800
2021-11-24 11:57:19|1.6559|1|100
2021-11-24 11:57:19|1.6558|1|7.92103414
2021-11-24 11:57:19|1.655|2|72
2021-11-24 11:57:19|1.6548|1|8326.70315695
2021-11-24 11:57:19|1.6534|1|5
2021-11-24 11:57:19|1.6526|1|125227.8
2021-11-24 11:57:19|1.652|1|100
2021-11-24 11:57:19|1.651|1|30
2021-11-24 11:57:19|1.6506|1|9.82809266
2021-11-24 11:57:19|1.6504|1|70262.9887968
2021-11-24 11:57:19|1.6503|1|85.1456
2021-11-24 11:57:19|1.65|15|4227.52272727
2021-11-24 11:57:19|1.6495|1|3.58782549
2021-11-24 11:57:19|1.649|1|3.65292371
2021-11-24 11:57:19|1.6489|1|9995.32419489
2021-11-24 11:57:19|1.6487|1|19.618
2021-11-24 11:57:19|1.6485|1|3.71802193
2021-11-24 11:57:19|1.648|1|3.78312015
2021-11-24 11:57:19|1.6477|1|49.68596939
2021-11-24 11:57:19|1.6476|1|100
2021-11-24 11:57:19|1.6475|1|3.84821836
2021-11-24 11:57:19|1.647|1|3.91331658
2021-11-24 11:57:19|1.6466|1|5
2021-11-24 11:57:19|1.6465|1|3.9784148
2021-11-24 11:57:19|1.6464|1|25
2021-11-24 11:57:19|1.646|2|804.04351302
2021-11-24 11:57:19|1.6455|1|4.10861124
2021-11-24 11:57:19|1.6451|1|7.97255385
2021-11-24 11:57:19|1.645|1|4.17370946
2021-11-24 11:57:19|1.6445|1|4.23880767
2021-11-24 11:57:19|1.644|1|4.30390589
2021-11-24 11:57:19|1.6435|1|4.36900411
2021-11-24 11:57:19|1.6431|1|88.1106
2021-11-24 11:57:19|1.643|1|4.43410233
2021-11-24 11:57:19|1.6425|1|4.49920055
2021-11-24 11:57:19|1.6424|1|2272.59
2021-11-24 11:57:19|1.642|1|4.56429877
2021-11-24 11:57:19|1.6415|1|4.62939698
2021-11-24 11:57:19|1.6412|1|1800.93597984
2021-11-24 11:57:19|1.641|1|4.6944952
2021-11-24 11:57:19|1.6408|1|30
2021-11-24 11:57:19|1.6405|1|4.75959342
2021-11-24 11:57:19|1.64|3|316.72
2021-11-24 11:57:19|1.6399|1|4.82469164
2021-11-24 11:57:19|1.6397|1|5
2021-11-24 11:57:19|1.6394|1|4.88978986
2021-11-24 11:57:19|1.639|1|216.48486749
2021-11-24 11:57:19|1.6389|1|4.95488808
2021-11-24 11:57:19|1.6384|2|13328.4240953
2021-11-24 11:57:19|1.6379|1|5.08508451
2021-11-24 11:57:19|1.6378|1|16775
2021-11-24 11:57:19|1.6374|1|5.15018273
2021-11-24 11:57:19|1.6369|2|1005.21528095
2021-11-24 11:57:19|1.6364|1|5.28037917
2021-11-24 11:57:19|1.6359|1|5.34547739
2021-11-24 11:57:19|1.6354|1|5.41057561
2021-11-24 11:57:19|1.6351|1|11
2021-11-24 11:57:19|1.635|2|75
2021-11-24 11:57:19|1.6349|1|5.47567382
2021-11-24 11:57:19|1.6345|1|8.02425716
2021-11-24 11:57:19|1.6344|1|5.54077204
2021-11-24 11:57:19|1.6341|1|10
2021-11-24 11:57:19|1.6339|1|5.60587026
2021-11-24 11:57:19|1.6334|1|5.67096848
2021-11-24 11:57:19|1.6329|2|62595.429703
2021-11-24 11:57:19|1.6328|1|5
2021-11-24 11:57:19|1.6324|1|5.80116492
2021-11-24 11:57:19|1.632|1|10
2021-11-24 11:57:19|1.6319|1|5.86626313
2021-11-24 11:57:19|1.6314|1|5.93136135
2021-11-24 11:57:19|1.631|1|50
2021-11-24 11:57:19|1.6309|1|5.99645957
2021-11-24 11:57:19|1.6306|1|30
2021-11-24 11:57:19|1.6304|1|6.06155779
2021-11-24 11:57:19|1.63|4|3164.401833
2021-11-24 11:57:19|1.6299|2|312.89394234
2021-11-24 11:57:19|1.6294|1|6.19175423
2021-11-24 11:57:19|1.6293|1|16984
2021-11-24 11:57:19|1.6289|1|6.25685244
2021-11-24 11:57:19|1.6285|1|90.93499266
2021-11-24 11:57:19|1.6284|1|6.32195066
2021-11-24 11:57:19|1.6279|1|6.38704888
2021-11-24 11:57:19|1.6274|1|6.4521471
2021-11-24 11:57:19|1.6269|2|57.74031118
2021-11-24 11:57:19|1.6264|1|6.58234354
2021-11-24 11:57:19|1.626|1|800
2021-11-24 11:57:19|1.6259|2|11.64744175
2021-11-24 11:57:19|1.6254|1|6.71253997
2021-11-24 11:57:19|1.6249|1|6.77763819
2021-11-24 11:57:19|1.6244|1|6.84273641
2021-11-24 11:57:19|1.624|1|8.07613813
2021-11-24 11:57:19|1.6239|2|706.90783463
2021-11-24 11:57:19|1.6234|1|6.97293285
2021-11-24 11:57:19|1.6229|1|7.03803106
2021-11-24 11:57:19|1.6226|1|13
2021-11-24 11:57:19|1.6224|1|7.10312928
2021-11-24 11:57:19|1.622|1|600
2021-11-24 11:57:19|1.6219|1|7.1682275
2021-11-24 11:57:19|1.6214|1|7.23332572
2021-11-24 11:57:19|1.6209|1|7.29842394
2021-11-24 11:57:19|1.6204|2|37.36352216
2021-11-24 11:57:19|1.62|4|2370
2021-11-24 11:57:19|1.6198|1|7.42862037
2021-11-24 11:57:19|1.6194|1|10
2021-11-24 11:57:19|1.6193|1|7.49371859
2021-11-24 11:57:19|1.619|1|5
2021-11-24 11:57:19|1.6188|1|7.55881681
2021-11-24 11:57:19|1.6183|1|7.62391503
2021-11-24 11:57:19|1.6182|1|11
2021-11-24 11:57:19|1.618|1|2.01
2021-11-24 11:57:19|1.6178|1|7.68901325
2021-11-24 11:57:19|1.6175|1|2
2021-11-24 11:57:19|1.6173|1|7.75411147
2021-11-24 11:57:19|1.6168|2|13336.0763182
2021-11-24 11:57:19|1.6163|1|7.8843079
2021-11-24 11:57:19|1.616|1|13000
2021-11-24 11:57:19|1.6158|1|7.94940612
2021-11-24 11:57:19|1.6153|1|8.01450434
2021-11-24 11:57:19|1.6148|1|8.07960256
2021-11-24 11:57:19|1.6143|1|8.14470078
2021-11-24 11:57:19|1.6138|1|8.20979899
2021-11-24 11:57:19|1.6136|1|8.12819059
2021-11-24 11:57:19|1.6133|1|8.27489721
2021-11-24 11:57:19|1.6131|1|1960.56962322
2021-11-24 11:57:19|1.6128|1|8.33999543
2021-11-24 11:57:19|1.6123|1|8.40509365
2021-11-24 11:57:19|1.6121|1|5
2021-11-24 11:57:19|1.6118|1|8.47019187
2021-11-24 11:57:19|1.6113|1|8.53529009
2021-11-24 11:57:19|1.611|1|220.25122934
2021-11-24 11:57:19|1.6108|1|8.60038831
2021-11-24 11:57:19|1.6103|1|8.66548652
2021-11-24 11:57:19|1.6102|1|30
2021-11-24 11:57:19|1.61|6|2463.0582
2021-11-24 11:57:19|1.6098|1|8.73058474
2021-11-24 11:57:19|1.6097|1|10
2021-11-24 11:57:19|1.6093|1|8.79568296
2021-11-24 11:57:19|1.6088|1|8.86078118
2021-11-24 11:57:19|1.6083|1|8.9258794
2021-11-24 11:57:19|1.6078|1|8.99097762
2021-11-24 11:57:19|1.6073|1|9.05607583
2021-11-24 11:57:19|1.6068|1|9.12117405
2021-11-24 11:57:19|1.6066|1|16627
2021-11-24 11:57:19|1.6063|1|9.18627227
2021-11-24 11:57:19|1.606|2|852.76016234
2021-11-24 11:57:19|1.6058|1|9.25137049
2021-11-24 11:57:19|1.6053|1|9.31646871
2021-11-24 11:57:19|1.6052|2|55
2021-11-24 11:57:19|1.6048|1|9.38156693
2021-11-24 11:57:19|1.6043|1|9.44666514
2021-11-24 11:57:19|1.6038|1|9.51176336
2021-11-24 11:57:19|1.6033|1|9.57686158
2021-11-24 11:57:19|1.6032|1|8.18091837
2021-11-24 11:57:19|1.6028|1|9.6419598
2021-11-24 11:57:19|1.6023|1|9.70705802
2021-11-24 11:57:19|1.6018|1|9.77215624
2021-11-24 11:57:19|1.6013|2|20.83725445
2021-11-24 11:57:19|1.601|2|3150
2021-11-24 11:57:19|1.6008|1|9.90235267
2021-11-24 11:57:19|1.6003|2|23.96745089
2021-11-24 11:57:19|1.6|20|12376.7822239
2021-11-24 11:57:19|1.5997|1|10.03254911
2021-11-24 11:57:19|1.5992|1|10.09764733
2021-11-24 11:57:19|1.5987|1|10.16274555
2021-11-24 11:57:19|1.5983|1|5
2021-11-24 11:57:19|1.5982|1|10.22784376
2021-11-24 11:57:19|1.5977|1|10.29294198
2021-11-24 11:57:19|1.5972|1|10.3580402
2021-11-24 11:57:19|1.5967|1|10.42313842
2021-11-24 11:57:19|1.5962|1|10.48823664
2021-11-24 11:57:19|1.5957|1|10.55333486
2021-11-24 11:57:19|1.5952|1|10.61843307
2021-11-24 11:57:19|1.5951|1|500
2021-11-24 11:57:19|1.595|1|600
2021-11-24 11:57:19|1.5947|1|10.68353129
2021-11-24 11:57:19|1.5942|1|10.74862951
2021-11-24 11:57:19|1.5941|1|13322.2827422
2021-11-24 11:57:19|1.5937|1|10.81372773
2021-11-24 11:57:19|1.5932|1|10.87882595
2021-11-24 11:57:19|1.5929|1|8.23381777
2021-11-24 11:57:19|1.5927|1|10.94392417
2021-11-24 11:57:19|1.5924|1|16518
2021-11-24 11:57:19|1.5922|1|11.00902238
2021-11-24 11:57:19|1.5917|1|11.0741206
2021-11-24 11:57:19|1.5914|1|5
2021-11-24 11:57:19|1.5912|1|11.13921882
2021-11-24 11:57:19|1.5907|1|11.20431704
2021-11-24 11:57:19|1.5902|1|11.26941526
2021-11-24 11:57:19|1.59|3|3434.255806
2021-11-24 11:57:19|1.5897|1|11.33451348
2021-11-24 11:57:19|1.5893|1|50
2021-11-24 11:57:19|1.5892|1|11.39961169
2021-11-24 11:57:19|1.5887|1|11.46470991
2021-11-24 11:57:19|1.5882|1|11.52980813
2021-11-24 11:57:19|1.5877|1|11.59490635
2021-11-24 11:57:19|1.5872|1|11.66000457
2021-11-24 11:57:19|1.5867|1|11.72510279
2021-11-24 11:57:19|1.5862|1|11.79020101
2021-11-24 11:57:19|1.586|1|500
2021-11-24 11:57:19|1.5859|1|1000
2021-11-24 11:57:19|1.5857|1|11.85529922
2021-11-24 11:57:19|1.5853|1|10
2021-11-24 11:57:19|1.5852|1|11.92039744
2021-11-24 11:57:19|1.5851|1|54.29725881
2021-11-24 11:57:19|1.585|1|50
2021-11-24 11:57:19|1.5849|1|2135.13565484
2021-11-24 11:57:19|1.5847|1|11.98549566
2021-11-24 11:57:19|1.5845|1|5
2021-11-24 11:57:19|1.5844|1|11
2021-11-24 11:57:19|1.5842|2|22.05059388
2021-11-24 11:57:19|1.5837|1|12.1156921
2021-11-24 11:57:19|1.5832|1|12.18079032
2021-11-24 11:57:19|1.5827|2|20.53277065
2021-11-24 11:57:19|1.5823|1|93.6905985
2021-11-24 11:57:19|1.5822|1|12.31098675
2021-11-24 11:57:19|1.5817|1|12.37608497
2021-11-24 11:57:19|1.5812|1|12.44118319
2021-11-24 11:57:19|1.5809|1|16879
2021-11-24 11:57:19|1.5807|1|12.50628141
2021-11-24 11:57:19|1.5802|1|12.57137963
2021-11-24 11:57:19|1.58|6|3950
2021-11-24 11:57:19|1.5796|1|12.63647784
2021-11-24 11:57:19|1.5793|1|50
2021-11-24 11:57:19|1.5791|1|12.70157606
2021-11-24 11:57:19|1.5786|1|12.76667428
2021-11-24 11:57:19|1.5781|1|12.8317725
2021-11-24 11:57:19|1.5776|2|17.89687072
2021-11-24 11:57:19|1.5771|1|12.96196894
2021-11-24 11:57:19|1.5766|1|13.02706715
2021-11-24 11:57:19|1.5761|1|13.09216537
2021-11-24 11:57:19|1.5756|1|13.15726359
2021-11-24 11:57:19|1.5751|1|13.22236181
2021-11-24 11:57:19|1.5746|2|2013.28746003
2021-11-24 11:57:19|1.5741|1|13.35255825
2021-11-24 11:57:19|1.5738|1|500
2021-11-24 11:57:19|1.5736|1|13.41765646
2021-11-24 11:57:19|1.5731|1|13.48275468
2021-11-24 11:57:19|1.5726|2|13346.1970891
2021-11-24 11:57:19|1.5725|1|8.34063487
2021-11-24 11:57:19|1.5721|1|13.61295112
2021-11-24 11:57:19|1.5716|1|13.67804934
2021-11-24 11:57:19|1.5713|1|31.820785
2021-11-24 11:57:19|1.5711|1|13.74314756
2021-11-24 11:57:19|1.5707|1|5
2021-11-24 11:57:19|1.5706|1|13.80824577
2021-11-24 11:57:19|1.5701|1|13.87334399
2021-11-24 11:57:19|1.57|4|1950
2021-11-24 11:57:19|1.5696|1|13.93844221
2021-11-24 11:57:19|1.5691|1|14.00354043
2021-11-24 11:57:19|1.569|1|992.220361
2021-11-24 11:57:19|1.5686|1|14.06863865
2021-11-24 11:57:19|1.5681|1|14.13373687
2021-11-24 11:57:19|1.568|1|100
2021-11-24 11:57:19|1.5678|1|520
2021-11-24 11:57:19|1.5676|2|25.19883508
2021-11-24 11:57:19|1.5671|1|14.2639333
2021-11-24 11:57:19|1.5668|1|24.01644177
2021-11-24 11:57:19|1.5666|1|14.32903152
2021-11-24 11:57:19|1.5661|1|14.39412974
2021-11-24 11:57:19|1.5656|1|14.45922796
2021-11-24 11:57:19|1.5651|1|14.52432618
2021-11-24 11:57:19|1.5646|1|14.58942439
2021-11-24 11:57:19|1.5643|1|55.83435529
2021-11-24 11:57:19|1.5641|1|14.65452261
2021-11-24 11:57:19|1.5638|1|5
2021-11-24 11:57:19|1.5637|1|500
2021-11-24 11:57:19|1.5636|1|14.71962083
2021-11-24 11:57:19|1.5631|1|14.78471905
2021-11-24 11:57:19|1.5626|1|14.84981727
2021-11-24 11:57:19|1.5624|1|8.39455218
2021-11-24 11:57:19|1.5621|1|14.91491549
2021-11-24 11:57:19|1.5616|1|14.9800137
2021-11-24 11:57:19|1.5611|1|15.04511192
2021-11-24 11:57:19|1.5609|1|10
2021-11-24 11:57:19|1.5606|1|15.11021014
2021-11-24 11:57:19|1.5601|1|15.17530836
2021-11-24 11:57:19|1.56|6|11491
2021-11-24 11:57:19|1.5595|1|15.24040658
2021-11-24 11:57:19|1.559|1|15.3055048
2021-11-24 11:57:19|1.5585|1|15.37060302
2021-11-24 11:57:19|1.558|1|15.43570123
2021-11-24 11:57:19|1.5575|1|15.50079945
2021-11-24 11:57:19|1.557|1|15.56589767
2021-11-24 11:57:19|1.5569|1|5
2021-11-24 11:57:19|1.5566|1|2326.13057582
2021-11-24 11:57:19|1.5565|1|15.63099589
2021-11-24 11:57:19|1.556|1|15.69609411
2021-11-24 11:57:19|1.5555|1|15.76119233
2021-11-24 11:57:19|1.555|3|79.18629054
2021-11-24 11:57:19|1.5545|1|15.89138876
2021-11-24 11:57:19|1.554|1|15.95648698
2021-11-24 11:57:19|1.5535|2|216.0215852
2021-11-24 11:57:19|1.5534|1|50
2021-11-24 11:57:19|1.553|1|16.08668342
2021-11-24 11:57:19|1.5525|1|16.15178164
2021-11-24 11:57:19|1.5523|1|8.44917112
2021-11-24 11:57:19|1.552|1|16.21687985
2021-11-24 11:57:19|1.5518|1|5000
2021-11-24 11:57:19|1.5515|1|16.28197807
2021-11-24 11:57:19|1.551|1|16.34707629
2021-11-24 11:57:19|1.5507|1|11
2021-11-24 11:57:19|1.5505|1|16.41217451
2021-11-24 11:57:19|1.55|19|7878.9280364
2021-11-24 11:57:19|1.5488|1|300
2021-11-24 11:57:19|1.5479|1|12.3453
2021-11-24 11:57:19|1.5434|1|57.37145176
2021-11-24 11:57:19|1.5423|1|8.50395405
2021-11-24 11:57:19|1.54|2|1100
2021-11-24 11:57:19|1.5382|1|16719
2021-11-24 11:57:19|1.5365|1|10
2021-11-24 11:57:19|1.5361|1|96.44620433
2021-11-24 11:57:19|1.5353|1|25
2021-11-24 11:57:19|1.5338|1|11
2021-11-24 11:57:19|1.5324|1|8.55889346
2021-11-24 11:57:19|1.53|4|2335
2021-11-24 11:57:19|1.5291|1|66
2021-11-24 11:57:19|1.5289|1|16665.8115453
2021-11-24 11:57:19|1.5283|1|2535.04854683
2021-11-24 11:57:19|1.5276|1|50
2021-11-24 11:57:19|1.5271|1|100
2021-11-24 11:57:19|1.527|1|50
2021-11-24 11:57:19|1.5265|1|24.17006803
2021-11-24 11:57:19|1.525|1|750
2021-11-24 11:57:19|1.5241|1|50
2021-11-24 11:57:19|1.5226|2|67.52252981
2021-11-24 11:57:19|1.522|1|2000
2021-11-24 11:57:19|1.521|1|10
2021-11-24 11:57:19|1.52|7|1580
2021-11-24 11:57:19|1.5189|1|329.185595
2021-11-24 11:57:19|1.5186|1|50
2021-11-24 11:57:19|1.5169|1|11
2021-11-24 11:57:19|1.5146|1|161.93058591
2021-11-24 11:57:19|1.5128|1|8.6697834
2021-11-24 11:57:19|1.5126|1|1000
2021-11-24 11:57:19|1.5124|1|3000
2021-11-24 11:57:19|1.5123|1|10.8828
2021-11-24 11:57:19|1.5121|1|10
2021-11-24 11:57:19|1.511|1|200
2021-11-24 11:57:19|1.51|14|14008.47871
2021-11-24 11:57:19|1.5097|1|50
2021-11-24 11:57:19|1.507|1|50
2021-11-24 11:57:19|1.506|2|410
2021-11-24 11:57:19|1.5048|1|50
2021-11-24 11:57:19|1.5043|1|10
2021-11-24 11:57:19|1.5039|1|2000
2021-11-24 11:57:19|1.5031|2|33.39920176
2021-11-24 11:57:19|1.5026|1|56.237
2021-11-24 11:57:19|1.5017|2|110.44564471
2021-11-24 11:57:19|1.5015|1|475
2021-11-24 11:57:19|1.5011|1|80.1
2021-11-24 11:57:19|1.5001|1|2763.49358224
2021-11-24 11:57:19|1.5|43|31599.8377611
2021-11-24 11:57:19|1.499|1|100
2021-11-24 11:57:19|1.4934|1|8.78240815
2021-11-24 11:57:19|1.4913|1|75
2021-11-24 11:57:19|1.4912|1|4000
2021-11-24 11:57:19|1.491|1|672.540913
2021-11-24 11:57:19|1.49|1|4057.51303
2021-11-24 11:57:19|1.4899|1|99.20181017
2021-11-24 11:57:19|1.4878|1|10
2021-11-24 11:57:19|1.4847|1|2000
2021-11-24 11:57:19|1.4838|2|178.83922923
2021-11-24 11:57:19|1.4809|1|61.98274119
2021-11-24 11:57:19|1.4808|1|100
2021-11-24 11:57:19|1.4804|1|6
2021-11-24 11:57:19|1.48|2|3000
2021-11-24 11:57:19|1.4796|1|25.17687075
2021-11-24 11:57:19|1.4759|1|50
2021-11-24 11:57:19|1.4742|1|8.89679035
2021-11-24 11:57:19|1.473|1|10
2021-11-24 11:57:19|1.4728|1|49.625
2021-11-24 11:57:19|1.4719|1|3013.5898453
2021-11-24 11:57:19|1.47|4|1079
2021-11-24 11:57:19|1.4648|1|8.95388335
2021-11-24 11:57:19|1.4634|1|10
2021-11-24 11:57:19|1.4633|1|19998.9738543
2021-11-24 11:57:19|1.463|1|74
2021-11-24 11:57:19|1.46|1|63.51983766
2021-11-24 11:57:19|1.4561|1|25.68027211
2021-11-24 11:57:19|1.456|1|350
2021-11-24 11:57:19|1.4556|1|1000
2021-11-24 11:57:19|1.4553|1|9.01233308
2021-11-24 11:57:19|1.4535|1|200
2021-11-24 11:57:19|1.4533|1|40
2021-11-24 11:57:19|1.45|8|3770.961563
2021-11-24 11:57:19|1.4484|1|10
2021-11-24 11:57:19|1.4475|1|151.5532241
2021-11-24 11:57:19|1.446|1|9.07029622
2021-11-24 11:57:19|1.4444|1|10000
2021-11-24 11:57:19|1.4438|2|3312.29886123
2021-11-24 11:57:19|1.4436|1|101.95741601
2021-11-24 11:57:19|1.4418|1|346.788736
2021-11-24 11:57:19|1.44|1|100
2021-11-24 11:57:19|1.4391|1|65.05693414
2021-11-24 11:57:19|1.439|1|10
2021-11-24 11:57:19|1.4367|1|9.12900977
2021-11-24 11:57:19|1.4356|1|1000
2021-11-24 11:57:19|1.4327|1|26.18367347
2021-11-24 11:57:19|1.43|2|109.1702
2021-11-24 11:57:19|1.4275|1|9.18784472
2021-11-24 11:57:19|1.4265|1|100
2021-11-24 11:57:19|1.42|2|2210
2021-11-24 11:57:19|1.4199|1|500
2021-11-24 11:57:19|1.4183|2|75.84147356
2021-11-24 11:57:19|1.4158|1|3586.97290757
2021-11-24 11:57:19|1.4153|1|50
2021-11-24 11:57:19|1.4146|1|10
2021-11-24 11:57:19|1.4108|1|6.20215481
2021-11-24 11:57:19|1.41|4|776
2021-11-24 11:57:19|1.4092|2|35.99423374
2021-11-24 11:57:19|1.4043|1|1000
2021-11-24 11:57:19|1.4001|1|9.36765112
2021-11-24 11:57:19|1.4|10|2160.456207
2021-11-24 11:57:19|1.3995|1|3.57270454
2021-11-24 11:57:19|1.3974|2|172.84414894
2021-11-24 11:57:19|1.3916|1|10
2021-11-24 11:57:19|1.3911|1|9.42825701
2021-11-24 11:57:19|1.391|1|360
2021-11-24 11:57:19|1.3902|1|10
2021-11-24 11:57:19|1.3896|1|100
2021-11-24 11:57:19|1.3857|1|27.19047619
2021-11-24 11:57:19|1.385|1|400
2021-11-24 11:57:19|1.384|1|77
2021-11-24 11:57:19|1.3822|1|9.48896566
2021-11-24 11:57:19|1.38|2|75272.259661
2021-11-24 11:57:19|1.3773|1|3.0E-6
2021-11-24 11:57:19|1.3766|1|69.66822356
2021-11-24 11:57:19|1.375|1|457.040002
2021-11-24 11:57:19|1.37|1|1000
2021-11-24 11:57:19|1.3695|1|365.096751
2021-11-24 11:57:19|1.3682|1|111
2021-11-24 11:57:19|1.3673|1|16583
2021-11-24 11:57:19|1.3658|1|10
2021-11-24 11:57:19|1.365|1|146.52
2021-11-24 11:57:19|1.3622|1|27.69387755
2021-11-24 11:57:19|1.3575|1|100
2021-11-24 11:57:19|1.356|1|450
2021-11-24 11:57:19|1.3557|1|71.20532004
2021-11-24 11:57:19|1.3556|1|20
2021-11-24 11:57:19|1.3514|1|10
2021-11-24 11:57:19|1.3512|1|107.46862769
2021-11-24 11:57:19|1.35|2|1000
2021-11-24 11:57:19|1.345|1|1500
2021-11-24 11:57:19|1.3447|1|50
2021-11-24 11:57:19|1.3423|1|16
2021-11-24 11:57:19|1.3414|1|10
2021-11-24 11:57:19|1.3388|1|28.19727891
2021-11-24 11:57:19|1.3349|1|72.74241651
2021-11-24 11:57:19|1.33|1|150
2021-11-24 11:57:19|1.3292|1|42
2021-11-24 11:57:19|1.3281|1|26
2021-11-24 11:57:19|1.324|1|18
2021-11-24 11:57:19|1.3234|1|2000
2021-11-24 11:57:19|1.32|2|4000
2021-11-24 11:57:19|1.317|1|10
2021-11-24 11:57:19|1.3153|1|28.70068027
2021-11-24 11:57:19|1.314|1|74.27951299
2021-11-24 11:57:19|1.3111|1|20
2021-11-24 11:57:19|1.31|3|1566.15160305
2021-11-24 11:57:19|1.309|1|10
2021-11-24 11:57:19|1.305|1|110.22423353
2021-11-24 11:57:19|1.3036|1|1000
2021-11-24 11:57:19|1.3|7|3963.35875392
2021-11-24 11:57:19|1.2931|1|75.81660946
2021-11-24 11:57:19|1.2927|1|10
2021-11-24 11:57:19|1.2926|1|10
2021-11-24 11:57:19|1.2918|1|29.20408163
2021-11-24 11:57:19|1.2913|1|100
2021-11-24 11:57:19|1.2908|1|387.356678
2021-11-24 11:57:19|1.2811|1|10
2021-11-24 11:57:19|1.28|1|200
2021-11-24 11:57:19|1.2781|1|6.84609968
2021-11-24 11:57:19|1.2744|1|1000
2021-11-24 11:57:19|1.273|1|86
2021-11-24 11:57:19|1.2723|1|77.35370594
2021-11-24 11:57:19|1.2719|1|45
2021-11-24 11:57:19|1.2711|1|150
2021-11-24 11:57:19|1.27|1|1000
2021-11-24 11:57:19|1.2684|1|29.70748299
2021-11-24 11:57:19|1.2682|1|10
2021-11-24 11:57:19|1.2667|1|20
2021-11-24 11:57:19|1.263|1|125
2021-11-24 11:57:19|1.2588|1|112.97983936
2021-11-24 11:57:19|1.2514|1|78.89080241
2021-11-24 11:57:19|1.25|7|5327.4
2021-11-24 11:57:19|1.2471|1|20.4
2021-11-24 11:57:19|1.2449|1|30.21088435
2021-11-24 11:57:19|1.2439|1|10
2021-11-24 11:57:19|1.2422|1|100
2021-11-24 11:57:19|1.2345|1|300.7
2021-11-24 11:57:19|1.2306|1|80.42789889
2021-11-24 11:57:19|1.2292|1|42
2021-11-24 11:57:19|1.226|1|407.830343
2021-11-24 11:57:19|1.2222|1|20
2021-11-24 11:57:19|1.2214|1|30.71428571
2021-11-24 11:57:19|1.2195|1|10
2021-11-24 11:57:19|1.2126|1|115.7354452
2021-11-24 11:57:19|1.212|1|10
2021-11-24 11:57:19|1.21|2|220
2021-11-24 11:57:19|1.2097|1|81.96499536
2021-11-24 11:57:19|1.203|1|420
2021-11-24 11:57:19|1.2|11|8367.061
2021-11-24 11:57:19|1.1982|1|450
2021-11-24 11:57:19|1.198|1|31.21768707
2021-11-24 11:57:19|1.1964|1|16969
2021-11-24 11:57:19|1.1951|1|10
2021-11-24 11:57:19|1.1912|1|4000
2021-11-24 11:57:19|1.1889|1|83.50209184
2021-11-24 11:57:19|1.1876|1|25
2021-11-24 11:57:19|1.186|1|400
2021-11-24 11:57:19|1.1854|1|10.538358
2021-11-24 11:57:19|1.18|1|800
2021-11-24 11:57:19|1.1778|1|20
2021-11-24 11:57:19|1.1752|1|2000
2021-11-24 11:57:19|1.1745|1|31.72108844
2021-11-24 11:57:19|1.1707|1|10
2021-11-24 11:57:19|1.17|1|50
2021-11-24 11:57:19|1.1686|1|1500
2021-11-24 11:57:19|1.168|1|85.03918831
2021-11-24 11:57:19|1.1664|1|118.49105104
2021-11-24 11:57:19|1.1635|1|10
2021-11-24 11:57:19|1.1585|1|431.592577
2021-11-24 11:57:19|1.1564|1|500
2021-11-24 11:57:19|1.1555|1|300
2021-11-24 11:57:19|1.1512|1|128.9
2021-11-24 11:57:19|1.151|1|32.2244898
2021-11-24 11:57:19|1.1501|1|15
2021-11-24 11:57:19|1.15|5|960
2021-11-24 11:57:19|1.1471|1|86.57628479
2021-11-24 11:57:19|1.1463|1|10
2021-11-24 11:57:19|1.14|2|9512
2021-11-24 11:57:19|1.1333|1|20
2021-11-24 11:57:19|1.1292|1|48
2021-11-24 11:57:19|1.1276|1|32.72789116
2021-11-24 11:57:19|1.1275|1|500
2021-11-24 11:57:19|1.1263|1|88.11338126
2021-11-24 11:57:19|1.123|1|18
2021-11-24 11:57:19|1.1221|1|30
2021-11-24 11:57:19|1.1219|1|10
2021-11-24 11:57:19|1.1202|1|121.24665688
2021-11-24 11:57:19|1.12|2|630
2021-11-24 11:57:19|1.1181|1|70
2021-11-24 11:57:19|1.116|1|400
2021-11-24 11:57:19|1.1138|1|10
2021-11-24 11:57:19|1.11|1|100
2021-11-24 11:57:19|1.1054|1|89.65047774
2021-11-24 11:57:19|1.1041|1|33.23129252
2021-11-24 11:57:19|1.1036|1|50
2021-11-24 11:57:19|1.1004|1|454.380225
2021-11-24 11:57:19|1.1|6|2393.97913
2021-11-24 11:57:19|1.098|1|100
2021-11-24 11:57:19|1.0976|1|6.83363703
2021-11-24 11:57:19|1.0975|1|10
2021-11-24 11:57:19|1.0922|1|20
2021-11-24 11:57:19|1.0918|1|5.495512
2021-11-24 11:57:19|1.09|2|2160
2021-11-24 11:57:19|1.0889|1|20
2021-11-24 11:57:19|1.0846|1|91.18757421
2021-11-24 11:57:19|1.0833|1|80
2021-11-24 11:57:19|1.0806|1|33.73469388
2021-11-24 11:57:19|1.08|4|5859
2021-11-24 11:57:19|1.074|1|124.00226272
2021-11-24 11:57:19|1.0731|1|10
2021-11-24 11:57:19|1.0725|1|300
2021-11-24 11:57:19|1.0716|1|21
2021-11-24 11:57:19|1.07|6|16130
2021-11-24 11:57:19|1.0659|1|500
2021-11-24 11:57:19|1.0637|1|92.72467069
2021-11-24 11:57:19|1.0611|1|10
2021-11-24 11:57:19|1.06|3|4500
2021-11-24 11:57:19|1.0595|1|1000
2021-11-24 11:57:19|1.0593|1|200
2021-11-24 11:57:19|1.0571|1|34.23809524
2021-11-24 11:57:19|1.0545|1|30
2021-11-24 11:57:19|1.05|12|9514
2021-11-24 11:57:19|1.0487|1|10
2021-11-24 11:57:19|1.048|1|2000
2021-11-24 11:57:19|1.0444|1|20
2021-11-24 11:57:19|1.0432|1|1250
2021-11-24 11:57:19|1.0429|1|94.26176716
2021-11-24 11:57:19|1.0421|1|10
2021-11-24 11:57:19|1.04|3|3056.2
2021-11-24 11:57:19|1.0398|1|480.861704
2021-11-24 11:57:19|1.0337|1|34.7414966
2021-11-24 11:57:19|1.03|3|170.5
2021-11-24 11:57:19|1.0297|1|20
2021-11-24 11:57:19|1.0292|1|48
2021-11-24 11:57:19|1.0277|1|126.75786855
2021-11-24 11:57:19|1.0272|1|17706.611234
2021-11-24 11:57:19|1.0255|1|16670
2021-11-24 11:57:19|1.025|1|150
2021-11-24 11:57:19|1.0243|1|10
2021-11-24 11:57:19|1.022|1|95.79886364
2021-11-24 11:57:19|1.021|1|100
2021-11-24 11:57:19|1.02|3|3004.052288
2021-11-24 11:57:19|1.0142|1|179.245435
2021-11-24 11:57:19|1.011|2|125.1
2021-11-24 11:57:19|1.0102|1|35.24489796
2021-11-24 11:57:19|1.01|3|17158.5
2021-11-24 11:57:19|1.0086|1|1000
2021-11-24 11:57:19|1.005|2|1106
2021-11-24 11:57:19|1.0048|1|600
2021-11-24 11:57:19|1.001|1|500
2021-11-24 11:57:19|1|23|9842.754811
2021-11-24 11:57:19|0.9999|1|18
2021-11-24 11:57:19|0.98673|1|35.74829932
2021-11-24 11:57:19|0.98508|1|507.572989
2021-11-24 11:57:19|0.984|1|2500
2021-11-24 11:57:19|0.98|2|578
2021-11-24 11:57:19|0.9742|1|55
2021-11-24 11:57:19|0.97|1|1000
2021-11-24 11:57:19|0.9648|1|337.422869
2021-11-24 11:57:19|0.96327|1|36.25170068
2021-11-24 11:57:19|0.96|1|300
2021-11-24 11:57:19|0.95988|1|51
2021-11-24 11:57:19|0.9547|1|52.37247303
2021-11-24 11:57:19|0.95184|1|1000
2021-11-24 11:57:19|0.95008|1|10
2021-11-24 11:57:19|0.95|4|3510
2021-11-24 11:57:19|0.94|2|1180
2021-11-24 11:57:19|0.9398|1|36.75510204
2021-11-24 11:57:19|0.93329|1|15
2021-11-24 11:57:19|0.93085|1|537.143471
2021-11-24 11:57:19|0.93|2|820
2021-11-24 11:57:19|0.9292|1|120
2021-11-24 11:57:19|0.9206|1|2000
2021-11-24 11:57:19|0.9203|1|30
2021-11-24 11:57:19|0.92|1|570.386738
2021-11-24 11:57:19|0.919|1|18
2021-11-24 11:57:19|0.91633|1|37.2585034
2021-11-24 11:57:19|0.91111|1|10
2021-11-24 11:57:19|0.91|1|30
2021-11-24 11:57:19|0.9008|1|10
2021-11-24 11:57:19|0.9|7|11285.953327
2021-11-24 11:57:19|0.89711|1|442.73948797
2021-11-24 11:57:19|0.89667|1|10
2021-11-24 11:57:19|0.89286|1|37.76190476
2021-11-24 11:57:19|0.89|1|96.732315
2021-11-24 11:57:19|0.88516|1|564.869628
2021-11-24 11:57:19|0.88222|1|10
2021-11-24 11:57:19|0.88|2|32
2021-11-24 11:57:19|0.877|1|21.984661
2021-11-24 11:57:19|0.875|1|100
2021-11-24 11:57:19|0.87|1|505
2021-11-24 11:57:19|0.86939|1|38.26530612
2021-11-24 11:57:19|0.8692|2|170.280118
2021-11-24 11:57:19|0.869|1|12
2021-11-24 11:57:19|0.86778|1|10.94128788
2021-11-24 11:57:19|0.86|1|50
2021-11-24 11:57:19|0.85901|1|100
2021-11-24 11:57:19|0.85333|1|12.59659091
2021-11-24 11:57:19|0.8511|1|10
2021-11-24 11:57:19|0.85|1|500
2021-11-24 11:57:19|0.84592|1|38.76870748
2021-11-24 11:57:19|0.843|1|1200
2021-11-24 11:57:19|0.83889|1|14.25189394
2021-11-24 11:57:19|0.83843|1|26.242912
2021-11-24 11:57:19|0.837|1|15
2021-11-24 11:57:19|0.8367|1|10
2021-11-24 11:57:19|0.83556|1|598.401072
2021-11-24 11:57:19|0.83016|1|1000
2021-11-24 11:57:19|0.8292|1|160
2021-11-24 11:57:19|0.82444|1|15.90719697
2021-11-24 11:57:19|0.8238|1|100
2021-11-24 11:57:19|0.823|1|822.345228
2021-11-24 11:57:19|0.82245|1|39.27210884
2021-11-24 11:57:19|0.821|1|50
2021-11-24 11:57:19|0.811|1|5000
2021-11-24 11:57:19|0.81|4|1569.6723863
2021-11-24 11:57:19|0.80772|1|100
2021-11-24 11:57:19|0.80501|1|10
2021-11-24 11:57:19|0.8|8|1730
2021-11-24 11:57:19|0.79898|1|39.7755102
2021-11-24 11:57:19|0.7977|1|30
2021-11-24 11:57:19|0.79514|1|10.2
2021-11-24 11:57:19|0.79406|1|629.675339
2021-11-24 11:57:19|0.7856|1|2000
2021-11-24 11:57:19|0.78|2|811
2021-11-24 11:57:19|0.77551|1|40.27891156
2021-11-24 11:57:19|0.77024|1|505.98798625
2021-11-24 11:57:19|0.7692|1|160
2021-11-24 11:57:19|0.76499|1|100
2021-11-24 11:57:19|0.7607|1|25
2021-11-24 11:57:19|0.76|1|100
2021-11-24 11:57:19|0.75204|1|40.78231293
2021-11-24 11:57:19|0.75006|1|666.613338
2021-11-24 11:57:19|0.75|1|650
2021-11-24 11:57:19|0.7311|1|10
2021-11-24 11:57:19|0.7308|1|100
2021-11-24 11:57:19|0.7292|1|160
2021-11-24 11:57:19|0.72857|1|41.28571429
2021-11-24 11:57:19|0.7254|1|17
2021-11-24 11:57:19|0.72|2|1500
2021-11-24 11:57:19|0.718|1|12
2021-11-24 11:57:19|0.71235|1|10
2021-11-24 11:57:19|0.7104|1|703.828829
2021-11-24 11:57:19|0.71|1|15
2021-11-24 11:57:19|0.7051|1|41.78911565
2021-11-24 11:57:19|0.70051|1|10
2021-11-24 11:57:19|0.7|7|16976.532401
2021-11-24 11:57:19|0.69822|1|149.10998
2021-11-24 11:57:19|0.68163|1|42.29251701
2021-11-24 11:57:19|0.673|1|150
2021-11-24 11:57:19|0.67176|1|1681.27272
2021-11-24 11:57:19|0.67103|1|745.123169
2021-11-24 11:57:19|0.6692|1|160
2021-11-24 11:57:19|0.65816|1|42.79591837
2021-11-24 11:57:19|0.65|2|553.84615385
2021-11-24 11:57:19|0.6471|1|10000
2021-11-24 11:57:19|0.64336|1|569.23648453
2021-11-24 11:57:19|0.639|1|13
2021-11-24 11:57:19|0.6379|1|9.08026336
2021-11-24 11:57:19|0.63469|1|43.29931973
2021-11-24 11:57:19|0.631|1|5000
2021-11-24 11:57:19|0.6292|1|160
2021-11-24 11:57:19|0.623|1|962.315588
2021-11-24 11:57:19|0.61741|1|300
2021-11-24 11:57:19|0.61122|1|43.80272109
2021-11-24 11:57:19|0.61|1|430
2021-11-24 11:57:19|0.60102|1|50
2021-11-24 11:57:19|0.6|3|232
2021-11-24 11:57:19|0.58776|1|44.30612245
2021-11-24 11:57:19|0.5752|1|100
2021-11-24 11:57:19|0.5692|1|160
2021-11-24 11:57:19|0.5643|1|30
2021-11-24 11:57:19|0.56429|1|44.80952381
2021-11-24 11:57:19|0.56|1|470
2021-11-24 11:57:19|0.5563|1|3000
2021-11-24 11:57:19|0.555|1|200
2021-11-24 11:57:19|0.5506|1|200
2021-11-24 11:57:19|0.55|2|500
2021-11-24 11:57:19|0.54082|1|45.31292517
2021-11-24 11:57:19|0.5378|1|25
2021-11-24 11:57:19|0.5292|1|160
2021-11-24 11:57:19|0.529|1|18
2021-11-24 11:57:19|0.51735|1|45.81632653
2021-11-24 11:57:19|0.51648|1|632.48498282
2021-11-24 11:57:19|0.51|1|4000
2021-11-24 11:57:19|0.50538|1|60
2021-11-24 11:57:19|0.5|6|1780
2021-11-24 11:57:19|0.49388|1|46.31972789
2021-11-24 11:57:19|0.49|1|400
2021-11-24 11:57:19|0.48|1|10000
2021-11-24 11:57:19|0.47041|1|46.82312925
2021-11-24 11:57:19|0.47|3|1100
2021-11-24 11:57:19|0.4692|1|160
2021-11-24 11:57:19|0.4618|1|777
2021-11-24 11:57:19|0.46|1|75.666172
2021-11-24 11:57:19|0.452|1|100
2021-11-24 11:57:19|0.45|3|1370
2021-11-24 11:57:19|0.44694|1|47.32653061
2021-11-24 11:57:19|0.44|2|1296
2021-11-24 11:57:19|0.434|1|3000
2021-11-24 11:57:19|0.4311|1|10
2021-11-24 11:57:19|0.43|1|2207.223116
2021-11-24 11:57:19|0.4292|1|160
2021-11-24 11:57:19|0.42347|1|47.82993197
2021-11-24 11:57:19|0.422|1|500
2021-11-24 11:57:19|0.42|2|1330
2021-11-24 11:57:19|0.412|1|12
2021-11-24 11:57:19|0.4111|1|10
2021-11-24 11:57:19|0.41|4|1978
2021-11-24 11:57:19|0.4012|1|250
2021-11-24 11:57:19|0.401|1|100
2021-11-24 11:57:19|0.4|8|3543.33333333
2021-11-24 11:57:19|0.3961|1|250
2021-11-24 11:57:19|0.394|1|13.45177665
2021-11-24 11:57:19|0.3896|1|695.7334811
2021-11-24 11:57:19|0.38582|1|43.282298
2021-11-24 11:57:19|0.38571|1|35
2021-11-24 11:57:19|0.37|1|50
2021-11-24 11:57:19|0.3692|1|160
2021-11-24 11:57:19|0.36|1|1000
2021-11-24 11:57:19|0.35626|1|2000
2021-11-24 11:57:19|0.351|1|20
2021-11-24 11:57:19|0.35072|1|10
2021-11-24 11:57:19|0.35|1|500
2021-11-24 11:57:19|0.34729|1|100
2021-11-24 11:57:19|0.3468|1|5000
2021-11-24 11:57:19|0.34|1|15
2021-11-24 11:57:19|0.33962|1|100
2021-11-24 11:57:19|0.33|1|1000
2021-11-24 11:57:19|0.3292|1|160
2021-11-24 11:57:19|0.325|1|307.69230769
2021-11-24 11:57:19|0.312|1|18
2021-11-24 11:57:19|0.307|1|10000
2021-11-24 11:57:19|0.30001|1|5000
2021-11-24 11:57:19|0.3|2|550
2021-11-24 11:57:19|0.28311|1|10
2021-11-24 11:57:19|0.2692|1|160
2021-11-24 11:57:19|0.26273|1|758.98197938
2021-11-24 11:57:19|0.26|1|233.265538
2021-11-24 11:57:19|0.25|1|300
2021-11-24 11:57:19|0.2292|1|240
2021-11-24 11:57:19|0.2222|1|18
2021-11-24 11:57:19|0.212|1|15000
2021-11-24 11:57:19|0.21|5|31110
2021-11-24 11:57:19|0.2092|1|100
2021-11-24 11:57:19|0.208|1|54.32692308
2021-11-24 11:57:19|0.206|1|143.270362
2021-11-24 11:57:19|0.2|6|8223
2021-11-24 11:57:19|0.197|1|3554
2021-11-24 11:57:19|0.19|1|300
2021-11-24 11:57:19|0.185|1|300
2021-11-24 11:57:19|0.1777|1|10000
2021-11-24 11:57:19|0.177|1|5
2021-11-24 11:57:19|0.1764|1|20
2021-11-24 11:57:19|0.1692|1|320
2021-11-24 11:57:19|0.1625|1|615.38461538
2021-11-24 11:57:19|0.16|3|8060
2021-11-24 11:57:19|0.1555|1|25
2021-11-24 11:57:19|0.1538|1|10000
2021-11-24 11:57:19|0.151|1|6622
2021-11-24 11:57:19|0.15|1|500
2021-11-24 11:57:19|0.14|1|500
2021-11-24 11:57:19|0.13604|1|95
2021-11-24 11:57:19|0.13585|1|822.23047766
2021-11-24 11:57:19|0.1303|1|10
2021-11-24 11:57:19|0.13|1|5500
2021-11-24 11:57:19|0.1292|1|400
2021-11-24 11:57:19|0.128|1|5000
2021-11-24 11:57:19|0.12783|1|800
2021-11-24 11:57:19|0.123|1|35
2021-11-24 11:57:19|0.12|1|2000
2021-11-24 11:57:19|0.11|1|9090.91
2021-11-24 11:57:19|0.105|1|40
2021-11-24 11:57:19|0.10325|2|1290
2021-11-24 11:57:19|0.10226|1|650
2021-11-24 11:57:19|0.1019|1|10
2021-11-24 11:57:19|0.1001|1|319
2021-11-24 11:57:19|0.1|4|12324
2021-11-24 11:57:19|0.09823|1|1065
2021-11-24 11:57:19|0.092|1|350
2021-11-24 11:57:19|0.09|2|1010
2021-11-24 11:57:19|0.08832|1|449.28998743
2021-11-24 11:57:19|0.087|1|1170
2021-11-24 11:57:19|0.08148|3|300
2021-11-24 11:57:19|0.08125|1|1230.76923077
2021-11-24 11:57:19|0.0792|1|500
2021-11-24 11:57:19|0.0786|1|100
2021-11-24 11:57:19|0.077|1|20
2021-11-24 11:57:19|0.0765|2|5118.90299
2021-11-24 11:57:19|0.0753|1|100000
2021-11-24 11:57:19|0.0731|1|10000
2021-11-24 11:57:19|0.0726|1|10000
2021-11-24 11:57:19|0.0701|1|458
2021-11-24 11:57:19|0.07|1|10
2021-11-24 11:57:19|0.06986|1|12000
2021-11-24 11:57:19|0.06|1|87.9375
2021-11-24 11:57:19|0.05|2|40000
2021-11-24 11:57:19|0.045|1|50000
2021-11-24 11:57:19|0.042946|1|2854.31
2021-11-24 11:57:19|0.040625|1|2461.53846154
2021-11-24 11:57:19|0.038|1|100
2021-11-24 11:57:19|0.03579|1|140
2021-11-24 11:57:19|0.035271|1|99.566662
2021-11-24 11:57:19|0.035|1|1342
2021-11-24 11:57:19|0.033|1|10000
2021-11-24 11:57:19|0.03|1|41166
2021-11-24 11:57:19|0.0289|1|50000
2021-11-24 11:57:19|0.024999|1|100
2021-11-24 11:57:19|0.023|1|2000
2021-11-24 11:57:19|0.020313|1|4923.07692308
2021-11-24 11:57:19|0.02|2|25100
2021-11-24 11:57:19|0.019|3|510000
2021-11-24 11:57:19|0.0184|1|100000
2021-11-24 11:57:19|0.018|1|100
2021-11-24 11:57:19|0.012|1|100000
2021-11-24 11:57:19|0.011|3|18200
2021-11-24 11:57:19|0.010156|1|9846.15384615
2021-11-24 11:57:19|0.01|2|100100
2021-11-24 11:57:19|0.0089711|1|885.47897594
2021-11-24 11:57:19|0.00891|1|500
2021-11-24 11:57:19|0.0086|2|4100
2021-11-24 11:57:19|0.008|1|1000
2021-11-24 11:57:19|0.0078|1|100000
2021-11-24 11:57:19|0.0077|1|100
2021-11-24 11:57:19|0.0075|1|1000
2021-11-24 11:57:19|0.0050781|1|19692.3076923
2021-11-24 11:57:19|0.005|1|200
2021-11-24 11:57:19|0.0048|1|100000
2021-11-24 11:57:19|0.0045|1|1000
2021-11-24 11:57:19|0.003579|1|1400
2021-11-24 11:57:19|0.003|1|50000
2021-11-24 11:57:19|0.0025391|1|39384.6153846
2021-11-24 11:57:19|0.0025|1|400
2021-11-24 11:57:19|0.002|1|1500
2021-11-24 11:57:19|0.0015|1|2500
2021-11-24 11:57:19|0.0012695|1|78769.2307692
2021-11-24 11:57:19|0.00125|1|800
2021-11-24 11:57:19|0.001107|1|20000
2021-11-24 11:57:19|0.0011|2|58000
2021-11-24 11:57:19|0.001|4|32010
2021-11-24 11:57:19|0.00095|1|2500
2021-11-24 11:57:19|0.000891|1|5000
2021-11-24 11:57:19|0.00075|1|2500
2021-11-24 11:57:19|0.0007|1|3000
2021-11-24 11:57:19|0.00063477|1|157538.461538
2021-11-24 11:57:19|0.0005|1|2000
2021-11-24 11:57:19|0.0003579|1|14000
2021-11-24 11:57:19|0.0003|1|8000
2021-11-24 11:57:19|0.00025001|1|200000
2021-11-24 11:57:19|0.00025|1|4000
2021-11-24 11:57:19|0.0002|3|300000
2021-11-24 11:57:19|0.00015|1|2500
2021-11-24 11:57:19|0.000125|1|8000
2021-11-24 11:57:19|0.00011|2|320000
2021-11-24 11:57:19|8.91E-5|1|50000
2021-11-24 11:57:19|5.1E-5|1|250000
2021-11-24 11:57:19|5.0E-5|1|20000
2021-11-24 11:57:19|4.0E-5|1|184262.512288
2021-11-24 11:57:19|3.579E-5|1|140000
2021-11-24 11:57:19|2.5E-5|1|40000
2021-11-24 11:57:19|2.0E-5|1|250000
2021-11-24 11:57:19|1.25E-5|1|80000
2021-11-24 11:57:19|1.0E-5|1|200000
2021-11-24 11:57:19|8.91E-6|1|250000
2021-11-24 11:57:19|3.57E-6|1|250000
2021-11-24 11:57:19|1.1E-6|4|1000000
2021-11-24 11:57:19|1.0E-6|1|3000
2021-11-24 11:57:19|1.1E-7|26|6500000
2021-11-24 11:57:19|1.0E-7|20|5000000
2021-11-24 11:57:19|1.6823|3|-958.82651805
2021-11-24 11:57:19|1.6826|1|-532.75240922
2021-11-24 11:57:19|1.6827|1|-21
2021-11-24 11:57:19|1.6828|2|-3298.5538
2021-11-24 11:57:19|1.6831|2|-2841.8387
2021-11-24 11:57:19|1.6832|3|-2454.2143
2021-11-24 11:57:19|1.6834|3|-5854.2261331
2021-11-24 11:57:19|1.6835|1|-891.2655
2021-11-24 11:57:19|1.6836|3|-5225.14363977
2021-11-24 11:57:19|1.6837|2|-883.33872751
2021-11-24 11:57:19|1.6838|1|-620.20330528
2021-11-24 11:57:19|1.684|1|-313.3203
2021-11-24 11:57:19|1.6841|2|-1906.69175861
2021-11-24 11:57:19|1.6843|5|-10806.6517908
2021-11-24 11:57:19|1.6845|1|-888.01738566
2021-11-24 11:57:19|1.6847|1|-999.23827724
2021-11-24 11:57:19|1.6849|1|-307.4919
2021-11-24 11:57:19|1.685|1|-1550.35286373
2021-11-24 11:57:19|1.6851|1|-12000
2021-11-24 11:57:19|1.6852|2|-14376.73
2021-11-24 11:57:19|1.6854|2|-1334.60020589
2021-11-24 11:57:19|1.6859|2|-36747.8363798
2021-11-24 11:57:19|1.686|2|-13892.2955068
2021-11-24 11:57:19|1.6862|1|-784.60809324
2021-11-24 11:57:19|1.6863|1|-680.31281454
2021-11-24 11:57:19|1.6864|1|-15082
2021-11-24 11:57:19|1.6865|1|-3565.36621529
2021-11-24 11:57:19|1.6867|1|-825.90665741
2021-11-24 11:57:19|1.687|1|-1773.29949682
2021-11-24 11:57:19|1.6871|1|-3671.17021052
2021-11-24 11:57:19|1.6872|1|-2139.15501931
2021-11-24 11:57:19|1.6874|2|-1677.19866247
2021-11-24 11:57:19|1.6876|1|-1665.36738486
2021-11-24 11:57:19|1.6879|2|-24253.6
2021-11-24 11:57:19|1.688|1|-5941.65
2021-11-24 11:57:19|1.6881|1|-879.14576511
2021-11-24 11:57:19|1.6884|1|-27176
2021-11-24 11:57:19|1.6885|1|-15
2021-11-24 11:57:19|1.6893|1|-2664.62512604
2021-11-24 11:57:19|1.6895|1|-30740
2021-11-24 11:57:19|1.6899|1|-11100
2021-11-24 11:57:19|1.6904|1|-937.65430747
2021-11-24 11:57:19|1.6909|1|-907.101066
2021-11-24 11:57:19|1.691|1|-968.69619739
2021-11-24 11:57:19|1.6915|1|-7.81950058
2021-11-24 11:57:19|1.6919|1|-39022.5
2021-11-24 11:57:19|1.692|1|-3996.02188328
2021-11-24 11:57:19|1.6934|1|-49580
2021-11-24 11:57:19|1.6938|1|-15
2021-11-24 11:57:19|1.6939|2|-84932.561522
2021-11-24 11:57:19|1.6941|2|-2132.42451281
2021-11-24 11:57:19|1.6942|1|-229.947675
2021-11-24 11:57:19|1.6948|2|-55785.6388481
2021-11-24 11:57:19|1.6951|1|-1065.43542465
2021-11-24 11:57:19|1.6953|1|-33400
2021-11-24 11:57:19|1.6955|1|-1134.2069153
2021-11-24 11:57:19|1.6975|2|-1900
2021-11-24 11:57:19|1.6982|1|-62795.2
2021-11-24 11:57:19|1.6985|1|-2963
2021-11-24 11:57:19|1.6991|1|-11939.2013934
2021-11-24 11:57:19|1.6992|1|-6661.46953943
2021-11-24 11:57:19|1.7005|1|-1166.7517264
2021-11-24 11:57:19|1.701|1|-685.47451823
2021-11-24 11:57:19|1.7014|1|-2000
2021-11-24 11:57:19|1.7018|1|-1165.82992983
2021-11-24 11:57:19|1.7023|1|-33656
2021-11-24 11:57:19|1.7024|1|-7.76947357
2021-11-24 11:57:19|1.7025|1|-1165.34646645
2021-11-24 11:57:19|1.7032|1|-35200
2021-11-24 11:57:19|1.7033|1|-79361.3
2021-11-24 11:57:19|1.7048|1|-8327.12756815
2021-11-24 11:57:19|1.7073|2|-92.65208932
2021-11-24 11:57:19|1.7076|2|-1750
2021-11-24 11:57:19|1.7082|1|-99534.6
2021-11-24 11:57:19|1.709|1|-1691.053
2021-11-24 11:57:19|1.7105|1|-8325.64943969
2021-11-24 11:57:19|1.7117|1|-791.30864958
2021-11-24 11:57:19|1.7129|1|-16755
2021-11-24 11:57:19|1.7131|1|-125034.1
2021-11-24 11:57:19|1.7133|1|-7.71962821
2021-11-24 11:57:19|1.7162|1|-9989.12756922
2021-11-24 11:57:19|1.7188|1|-781.12662914
2021-11-24 11:57:19|1.724|1|-82.37383233
2021-11-24 11:57:19|1.7244|1|-7.66996978
2021-11-24 11:57:19|1.7251|1|-11.5067
2021-11-24 11:57:19|1.7262|1|-209.01877362
2021-11-24 11:57:19|1.7263|1|-13323.9160097
2021-11-24 11:57:19|1.7317|1|-10
2021-11-24 11:57:19|1.7356|1|-7.62050336
2021-11-24 11:57:19|1.738|1|-250
2021-11-24 11:57:19|1.7383|1|-16779
2021-11-24 11:57:19|1.74|2|-4522.213066
2021-11-24 11:57:19|1.741|1|-82.37383233
2021-11-24 11:57:19|1.7468|1|-7.5716709
2021-11-24 11:57:19|1.7482|1|-13323.5141728
2021-11-24 11:57:19|1.75|1|-50
2021-11-24 11:57:19|1.7514|1|-9.26227228
2021-11-24 11:57:19|1.7516|1|-16498
2021-11-24 11:57:19|1.7531|1|-63.5623
2021-11-24 11:57:19|1.7542|1|-841.488
2021-11-24 11:57:19|1.756|1|-10
2021-11-24 11:57:19|1.7562|1|-205.44449013
2021-11-24 11:57:19|1.7581|2|-89.89686108
2021-11-24 11:57:19|1.76|1|-25000
2021-11-24 11:57:19|1.7628|1|-20.109
2021-11-24 11:57:19|1.7647|1|-91.1371
2021-11-24 11:57:19|1.7666|2|-15.1252
2021-11-24 11:57:19|1.7695|1|-7.4745816
2021-11-24 11:57:19|1.7709|1|-13318.615845
2021-11-24 11:57:19|1.7718|1|-150
2021-11-24 11:57:19|1.7753|1|-82.37383233
2021-11-24 11:57:19|1.78|1|-2.172
2021-11-24 11:57:19|1.7804|1|-10
2021-11-24 11:57:19|1.781|1|-7.42633392
2021-11-24 11:57:19|1.7854|1|-2.9751
2021-11-24 11:57:19|1.7868|1|-201.93132795
2021-11-24 11:57:19|1.7922|1|-13318.3214285
2021-11-24 11:57:19|1.7925|1|-7.37870511
2021-11-24 11:57:19|1.7928|1|-82.37383233
2021-11-24 11:57:19|1.7942|1|-2.0016
2021-11-24 11:57:19|1.7945|1|-2.0944
2021-11-24 11:57:19|1.7949|1|-2.1916
2021-11-24 11:57:19|1.8|4|-750.069017
2021-11-24 11:57:19|1.8019|1|-10
2021-11-24 11:57:19|1.8041|1|-7.37206921
2021-11-24 11:57:19|1.8048|1|-10
2021-11-24 11:57:19|1.808|1|-5.53
2021-11-24 11:57:19|1.8104|1|-82.37383233
2021-11-24 11:57:19|1.814|1|-5.512
2021-11-24 11:57:19|1.815|1|-16580
2021-11-24 11:57:19|1.8158|1|-7.37206921
2021-11-24 11:57:19|1.817|1|-5.503
2021-11-24 11:57:19|1.818|1|-5.5
2021-11-24 11:57:19|1.82|3|-1064.496157
2021-11-24 11:57:19|1.821|1|-199
2021-11-24 11:57:19|1.823|1|-5.485
2021-11-24 11:57:19|1.824|1|-5.482
2021-11-24 11:57:19|1.8275|1|-7.37206921
2021-11-24 11:57:19|1.8282|1|-82.37383233
2021-11-24 11:57:19|1.8292|1|-10
2021-11-24 11:57:19|1.832|1|-5.458
2021-11-24 11:57:19|1.8336|1|-4.2171
2021-11-24 11:57:19|1.836|2|-16652.7092856
2021-11-24 11:57:19|1.837|1|-10
2021-11-24 11:57:19|1.8371|1|-5.069
2021-11-24 11:57:19|1.8382|1|-5.3515
2021-11-24 11:57:19|1.8383|1|-5.3687
2021-11-24 11:57:19|1.8394|1|-7.37206921
2021-11-24 11:57:19|1.8399|1|-100
2021-11-24 11:57:19|1.84|2|-64.434
2021-11-24 11:57:19|1.8407|1|-16736
2021-11-24 11:57:19|1.8415|1|-6.1466
2021-11-24 11:57:19|1.842|1|-6.2711
2021-11-24 11:57:19|1.843|1|-5.425
2021-11-24 11:57:19|1.8461|1|-82.37383233
2021-11-24 11:57:19|1.8479|1|-7.7055
2021-11-24 11:57:19|1.8513|1|-7.37206921
2021-11-24 11:57:19|1.8536|1|-10
2021-11-24 11:57:19|1.8568|1|-9.8532
2021-11-24 11:57:19|1.8573|1|-9.9742
2021-11-24 11:57:19|1.8575|1|-49.95
2021-11-24 11:57:19|1.8633|1|-7.37206921
2021-11-24 11:57:19|1.8643|1|-82.37383233
2021-11-24 11:57:19|1.8654|1|-11.9308
2021-11-24 11:57:19|1.8668|1|-12.2474
2021-11-24 11:57:19|1.8708|1|-13.2152
2021-11-24 11:57:19|1.8728|1|-13.6811
2021-11-24 11:57:19|1.8742|1|-14.0083
2021-11-24 11:57:19|1.8753|1|-7.37206921
2021-11-24 11:57:19|1.876|1|-14.4382
2021-11-24 11:57:19|1.8768|1|-14.6368
2021-11-24 11:57:19|1.8771|1|-2.002
2021-11-24 11:57:19|1.878|1|-10
2021-11-24 11:57:19|1.8827|1|-82.37383233
2021-11-24 11:57:19|1.8835|1|-16796
2021-11-24 11:57:19|1.8874|1|-7.37206921
2021-11-24 11:57:19|1.8876|1|-86.31498318
2021-11-24 11:57:19|1.89|1|-56
2021-11-24 11:57:19|1.8933|1|-2.1093
2021-11-24 11:57:19|1.8934|1|-3.5123
2021-11-24 11:57:19|1.8935|1|-10
2021-11-24 11:57:19|1.8948|2|-6.3079
2021-11-24 11:57:19|1.8955|1|-2.6241
2021-11-24 11:57:19|1.8997|1|-7.37206921
2021-11-24 11:57:19|1.9|4|-2367.211496
2021-11-24 11:57:19|1.9002|1|-2.014
2021-11-24 11:57:19|1.9003|1|-3.7418
2021-11-24 11:57:19|1.9004|1|-2.0658
2021-11-24 11:57:19|1.9005|1|-2.0853
2021-11-24 11:57:19|1.9008|1|-19998.9738543
2021-11-24 11:57:19|1.9009|1|-2.1877
2021-11-24 11:57:19|1.9011|1|-82.37383233
2021-11-24 11:57:19|1.9012|1|-2.2515
2021-11-24 11:57:19|1.9013|1|-2.2772
2021-11-24 11:57:19|1.9024|2|-12119.7269965
2021-11-24 11:57:19|1.9028|1|-2.3378
2021-11-24 11:57:19|1.9039|1|-30.34765357
2021-11-24 11:57:19|1.9052|1|-2.8784
2021-11-24 11:57:19|1.9083|1|-83.61763996
2021-11-24 11:57:19|1.9119|1|-7.37206921
2021-11-24 11:57:19|1.9198|1|-82.37383233
2021-11-24 11:57:19|1.9199|1|-30.09528887
2021-11-24 11:57:19|1.92|5|-28532.2068366
2021-11-24 11:57:19|1.9237|1|-3.18287593
2021-11-24 11:57:19|1.9238|1|-250
2021-11-24 11:57:19|1.9243|1|-7.37206921
2021-11-24 11:57:19|1.9268|1|-10
2021-11-24 11:57:19|1.93|2|-135.97055231
2021-11-24 11:57:19|1.9313|1|-10
2021-11-24 11:57:19|1.9358|1|-29.84864481
2021-11-24 11:57:19|1.936|1|-600
2021-11-24 11:57:19|1.9366|1|-3.0706
2021-11-24 11:57:19|1.9368|1|-7.37206921
2021-11-24 11:57:19|1.9387|1|-82.37383233
2021-11-24 11:57:19|1.9388|1|-6.7
2021-11-24 11:57:19|1.94|2|-177
2021-11-24 11:57:19|1.9401|1|-3.8444
2021-11-24 11:57:19|1.9407|2|-6.0715
2021-11-24 11:57:19|1.9416|1|-4.1801
2021-11-24 11:57:19|1.944|1|-251.09
2021-11-24 11:57:19|1.945|1|-106.6862
2021-11-24 11:57:19|1.9473|1|-4.56436291
2021-11-24 11:57:19|1.9493|1|-7.37206921
2021-11-24 11:57:19|1.95|3|-7644.955
2021-11-24 11:57:19|1.9504|1|-10
2021-11-24 11:57:19|1.9512|1|-10
2021-11-24 11:57:19|1.9518|1|-29.60294515
2021-11-24 11:57:19|1.9536|1|-3.1341356
2021-11-24 11:57:19|1.955|1|-4.5
2021-11-24 11:57:19|1.957|1|-400
2021-11-24 11:57:19|1.9577|1|-82.37383233
2021-11-24 11:57:19|1.9581|1|-12.7045
2021-11-24 11:57:19|1.9597|1|-4.56436291
2021-11-24 11:57:19|1.9619|1|-7.37206921
2021-11-24 11:57:19|1.9654|1|-350
2021-11-24 11:57:19|1.967|1|-152.583242
2021-11-24 11:57:19|1.9678|1|-50
2021-11-24 11:57:19|1.968|1|-29.35974988
2021-11-24 11:57:19|1.9683|1|-50
2021-11-24 11:57:19|1.97|2|-202.59
2021-11-24 11:57:19|1.9714|1|-32
2021-11-24 11:57:19|1.972|1|-4.56436291
2021-11-24 11:57:19|1.9746|1|-7.37206921
2021-11-24 11:57:19|1.9756|1|-10
2021-11-24 11:57:19|1.977|2|-3249.33588833
2021-11-24 11:57:19|1.979|1|-3.72
2021-11-24 11:57:19|1.98|3|-1279.116055
2021-11-24 11:57:19|1.984|1|-3.08607393
2021-11-24 11:57:19|1.9844|2|-33.68191503
2021-11-24 11:57:19|1.987|1|-2000
2021-11-24 11:57:19|1.9874|1|-7.37206921
2021-11-24 11:57:19|1.9895|1|-10
2021-11-24 11:57:19|1.9898|1|-500
2021-11-24 11:57:19|1.99|4|-2499.65311702
2021-11-24 11:57:19|1.9917|1|-80.92029673
2021-11-24 11:57:19|1.993|1|-1000
2021-11-24 11:57:19|1.9953|1|-20.612
2021-11-24 11:57:19|1.9964|1|-82.37383233
2021-11-24 11:57:19|1.9967|1|-4.56436291
2021-11-24 11:57:19|1.9979|1|-3.7109
2021-11-24 11:57:19|2|9|-1628.838466
2021-11-24 11:57:19|2.0003|1|-7.37206921
2021-11-24 11:57:19|2.0008|1|-28.87785913
2021-11-24 11:57:19|2.0013|1|-30
2021-11-24 11:57:19|2.0036|1|-77.16518327
2021-11-24 11:57:19|2.0055|1|-22.7171
2021-11-24 11:57:19|2.0091|1|-4.56436291
2021-11-24 11:57:19|2.01|4|-4562.47961
2021-11-24 11:57:19|2.0111|1|-10.01
2021-11-24 11:57:19|2.0133|1|-7.37206921
2021-11-24 11:57:19|2.015|2|-1003.03869657
2021-11-24 11:57:19|2.016|1|-82.37383233
2021-11-24 11:57:19|2.0174|1|-28.64064556
2021-11-24 11:57:19|2.02|2|-71.916
2021-11-24 11:57:19|2.0211|1|-5.325
2021-11-24 11:57:19|2.0214|1|-4.56436291
2021-11-24 11:57:19|2.0243|1|-10
2021-11-24 11:57:19|2.0263|1|-7.37206921
2021-11-24 11:57:19|2.0292|1|-10
2021-11-24 11:57:19|2.03|4|-1576.2
2021-11-24 11:57:19|2.0321|1|-10.01
2021-11-24 11:57:19|2.0338|1|-4.56436291
2021-11-24 11:57:19|2.0342|1|-28.40447512
2021-11-24 11:57:19|2.0358|1|-82.37383233
2021-11-24 11:57:19|2.039|1|-3.72
2021-11-24 11:57:19|2.0394|1|-7.37206921
2021-11-24 11:57:19|2.04|1|-5
2021-11-24 11:57:19|2.0421|1|-5.325
2021-11-24 11:57:19|2.0438|1|-78.22295351
2021-11-24 11:57:19|2.0443|1|-500
2021-11-24 11:57:19|2.0461|1|-4.56436291
2021-11-24 11:57:19|2.0464|1|-2.99200783
2021-11-24 11:57:19|2.048|1|-2
2021-11-24 11:57:19|2.0487|1|-10
2021-11-24 11:57:19|2.05|4|-954.189512
2021-11-24 11:57:19|2.0511|1|-28.17077981
2021-11-24 11:57:19|2.0526|1|-7.37206921
2021-11-24 11:57:19|2.0532|1|-10.01
2021-11-24 11:57:19|2.0547|1|-16932
2021-11-24 11:57:19|2.0558|1|-82.37383233
2021-11-24 11:57:19|2.0585|1|-4.56436291
2021-11-24 11:57:19|2.06|3|-474.925
2021-11-24 11:57:19|2.0632|1|-5.325
2021-11-24 11:57:19|2.0658|1|-7.37206921
2021-11-24 11:57:19|2.0667|1|-2
2021-11-24 11:57:19|2.0681|1|-27.9381682
2021-11-24 11:57:19|2.0682|1|-30
2021-11-24 11:57:19|2.0698|1|-10
2021-11-24 11:57:19|2.0708|1|-4.56436291
2021-11-24 11:57:19|2.0731|1|-10
2021-11-24 11:57:19|2.0737|2|-510
2021-11-24 11:57:19|2.0742|1|-10.01
2021-11-24 11:57:19|2.076|1|-82.37383233
2021-11-24 11:57:19|2.0774|1|-115
2021-11-24 11:57:19|2.0783|1|-2.94615499
2021-11-24 11:57:19|2.0792|1|-7.37206921
2021-11-24 11:57:19|2.08|2|-35
2021-11-24 11:57:19|2.082|1|-500
2021-11-24 11:57:19|2.0832|1|-4.56436291
2021-11-24 11:57:19|2.0842|1|-5.325
2021-11-24 11:57:19|2.0852|1|-27.70936657
2021-11-24 11:57:19|2.089|2|-750
2021-11-24 11:57:19|2.09|1|-20000
2021-11-24 11:57:19|2.0905|1|-10
2021-11-24 11:57:19|2.092|2|-328.97
2021-11-24 11:57:19|2.0926|1|-7.37206921
2021-11-24 11:57:19|2.0934|1|-500
2021-11-24 11:57:19|2.0936|1|-482.5
2021-11-24 11:57:19|2.0953|1|-10.01
2021-11-24 11:57:19|2.0955|1|-4.56436291
2021-11-24 11:57:19|2.0958|1|-75.52561029
2021-11-24 11:57:19|2.0964|1|-82.37383233
2021-11-24 11:57:19|2.0975|1|-10
2021-11-24 11:57:19|2.0984|1|-19.92
2021-11-24 11:57:19|2.099|1|-103.61876
2021-11-24 11:57:19|2.1|6|-2136.870664
2021-11-24 11:57:19|2.1026|1|-27.48031952
2021-11-24 11:57:19|2.104|1|-2
2021-11-24 11:57:19|2.1053|1|-5.325
2021-11-24 11:57:19|2.1062|1|-7.37206921
2021-11-24 11:57:19|2.1079|1|-4.56436291
2021-11-24 11:57:19|2.11|1|-50
2021-11-24 11:57:19|2.1107|1|-2.90084701
2021-11-24 11:57:19|2.112|1|-10
2021-11-24 11:57:19|2.1133|1|-34
2021-11-24 11:57:19|2.1163|1|-10.01
2021-11-24 11:57:19|2.117|1|-82.37383233
2021-11-24 11:57:19|2.1192|1|-50
2021-11-24 11:57:19|2.1199|1|-7.37206921
2021-11-24 11:57:19|2.12|3|-639.25502805
2021-11-24 11:57:19|2.1202|1|-4.56436291
2021-11-24 11:57:19|2.1219|1|-10
2021-11-24 11:57:19|2.124|1|-2
2021-11-24 11:57:19|2.125|1|-149.85
2021-11-24 11:57:19|2.1263|1|-5.325
2021-11-24 11:57:19|2.1292|1|-1000
2021-11-24 11:57:19|2.13|2|-1249.2
2021-11-24 11:57:19|2.1326|1|-4.56436291
2021-11-24 11:57:19|2.1333|1|-2.14501733
2021-11-24 11:57:19|2.1336|1|-7.37206921
2021-11-24 11:57:19|2.1374|1|-10.01
2021-11-24 11:57:19|2.1377|1|-27.02956694
2021-11-24 11:57:19|2.1378|1|-82.37383233
2021-11-24 11:57:19|2.14|2|-470.436965
2021-11-24 11:57:19|2.1417|1|-10
2021-11-24 11:57:19|2.1436|1|-2.88540661
2021-11-24 11:57:19|2.145|1|-4.56436291
2021-11-24 11:57:19|2.1463|1|-10
2021-11-24 11:57:19|2.1471|1|-999
2021-11-24 11:57:19|2.1474|2|-12.69706921
2021-11-24 11:57:19|2.148|2|-122.82826706
2021-11-24 11:57:19|2.15|6|-8437.822207
2021-11-24 11:57:19|2.1505|1|-2
2021-11-24 11:57:19|2.1535|1|-10
2021-11-24 11:57:19|2.1553|1|-26.80780537
2021-11-24 11:57:19|2.1574|1|-10.09090909
2021-11-24 11:57:19|2.1584|1|-10.01
2021-11-24 11:57:19|2.1588|1|-82.37383233
2021-11-24 11:57:19|2.159|1|-2.8
2021-11-24 11:57:19|2.16|2|-55
2021-11-24 11:57:19|2.1601|1|-93.93505863
2021-11-24 11:57:19|2.1606|1|-2
2021-11-24 11:57:19|2.1613|1|-7.37206921
2021-11-24 11:57:19|2.1684|1|-5.325
2021-11-24 11:57:19|2.1707|2|-12
2021-11-24 11:57:19|2.1729|1|-1000
2021-11-24 11:57:19|2.1732|1|-26.58718039
2021-11-24 11:57:19|2.1752|1|-7.37206921
2021-11-24 11:57:19|2.1756|1|-500
2021-11-24 11:57:19|2.1764|1|-53.94353162
2021-11-24 11:57:19|2.177|1|-2.88540661
2021-11-24 11:57:19|2.178|1|-100
2021-11-24 11:57:19|2.1787|1|-50
2021-11-24 11:57:19|2.1795|1|-10.01
2021-11-24 11:57:19|2.18|1|-82.37383233
2021-11-24 11:57:19|2.1808|1|-2
2021-11-24 11:57:19|2.182|1|-67.75826552
2021-11-24 11:57:19|2.1884|1|-10.989
2021-11-24 11:57:19|2.1893|1|-7.37206921
2021-11-24 11:57:19|2.1895|1|-5.325
2021-11-24 11:57:19|2.1899|1|-250
2021-11-24 11:57:19|2.19|5|-904.9447295
2021-11-24 11:57:19|2.1909|1|-2
2021-11-24 11:57:19|2.1913|1|-26.36772519
2021-11-24 11:57:19|2.1951|1|-10
2021-11-24 11:57:19|2.1965|1|-10
2021-11-24 11:57:19|2.199|1|-957.9999
2021-11-24 11:57:19|2.2|14|-36293.3824544
2021-11-24 11:57:19|2.2001|1|-70.13092384
2021-11-24 11:57:19|2.2005|1|-10.01
2021-11-24 11:57:19|2.201|1|-2
2021-11-24 11:57:19|2.2015|1|-82.37383233
2021-11-24 11:57:19|2.2018|1|-64.66362456
2021-11-24 11:57:19|2.2035|1|-7.37206921
2021-11-24 11:57:19|2.2095|1|-26.15066718
2021-11-24 11:57:19|2.21|1|-16.321935
2021-11-24 11:57:19|2.2105|1|-5.325
2021-11-24 11:57:19|2.211|1|-2.88540661
2021-11-24 11:57:19|2.2111|1|-2
2021-11-24 11:57:19|2.2163|1|-2
2021-11-24 11:57:19|2.2178|1|-7.37206921
2021-11-24 11:57:19|2.2195|1|-10
2021-11-24 11:57:19|2.22|2|-940.976434
2021-11-24 11:57:19|2.2212|1|-2
2021-11-24 11:57:19|2.2216|1|-10.01
2021-11-24 11:57:19|2.223|1|-82.37383233
2021-11-24 11:57:19|2.225|1|-338.888196
2021-11-24 11:57:19|2.2257|1|-51.69588447
2021-11-24 11:57:19|2.226|1|-16841
2021-11-24 11:57:19|2.2278|1|-25.93597717
2021-11-24 11:57:19|2.2288|2|-95.19978544
2021-11-24 11:57:19|2.23|1|-18
2021-11-24 11:57:19|2.2309|1|-100
2021-11-24 11:57:19|2.2313|1|-2
2021-11-24 11:57:19|2.2316|1|-5.325
2021-11-24 11:57:19|2.232|1|-49.95
2021-11-24 11:57:19|2.2321|1|-7.37206921
2021-11-24 11:57:19|2.2322|1|-49.95
2021-11-24 11:57:19|2.2327|1|-2.82258297
2021-11-24 11:57:19|2.24|6|-3155.8862
2021-11-24 11:57:19|2.2405|1|-10
2021-11-24 11:57:19|2.2414|1|-2
2021-11-24 11:57:19|2.2426|1|-10.01
2021-11-24 11:57:19|2.2439|1|-10
2021-11-24 11:57:19|2.2449|1|-82.37383233
2021-11-24 11:57:19|2.245|1|-450
2021-11-24 11:57:19|2.2454|1|-2.88540661
2021-11-24 11:57:19|2.246|1|-5.24
2021-11-24 11:57:19|2.2463|1|-25.72246912
2021-11-24 11:57:19|2.2465|1|-7.37206921
2021-11-24 11:57:19|2.2474|1|-7
2021-11-24 11:57:19|2.2481|1|-1000
2021-11-24 11:57:19|2.249|1|-3.80280569
2021-11-24 11:57:19|2.2496|1|-220
2021-11-24 11:57:19|2.25|5|-834.8
2021-11-24 11:57:19|2.2515|1|-2
2021-11-24 11:57:19|2.2522|1|-67.43358061
2021-11-24 11:57:19|2.2526|1|-5.325
2021-11-24 11:57:19|2.2563|1|-2.2982
2021-11-24 11:57:19|2.26|2|-115.071319
2021-11-24 11:57:19|2.261|1|-7.37206921
2021-11-24 11:57:19|2.2616|1|-2
2021-11-24 11:57:19|2.2627|1|-16.03087
2021-11-24 11:57:19|2.2637|1|-10.01
2021-11-24 11:57:19|2.265|1|-25.51017125
2021-11-24 11:57:19|2.2653|1|-4.7412382
2021-11-24 11:57:19|2.2667|1|-4.3231853
2021-11-24 11:57:19|2.2669|1|-82.37383233
2021-11-24 11:57:19|2.2682|1|-10
2021-11-24 11:57:19|2.27|2|-1249.5
2021-11-24 11:57:19|2.2717|1|-2
2021-11-24 11:57:19|2.2737|1|-5.325
2021-11-24 11:57:19|2.2748|1|-51.69588447
2021-11-24 11:57:19|2.275|1|-100
2021-11-24 11:57:19|2.2758|1|-7.37206921
2021-11-24 11:57:19|2.28|3|-135.408638
2021-11-24 11:57:19|2.2804|1|-2.88540661
2021-11-24 11:57:19|2.2816|1|-5.67967072
2021-11-24 11:57:19|2.2818|1|-2
2021-11-24 11:57:19|2.2838|2|-36.25922957
2021-11-24 11:57:19|2.2847|1|-10.01
2021-11-24 11:57:19|2.2882|1|-19.98
2021-11-24 11:57:19|2.2892|1|-82.37383233
2021-11-24 11:57:19|2.2905|1|-7.37206921
2021-11-24 11:57:19|2.291|1|-5016.385912
2021-11-24 11:57:19|2.2919|1|-2
2021-11-24 11:57:19|2.2926|1|-10
2021-11-24 11:57:19|2.2947|1|-5.325
2021-11-24 11:57:19|2.295|2|-185
2021-11-24 11:57:19|2.298|1|-6.61810324
2021-11-24 11:57:19|2.2995|1|-116.477273
2021-11-24 11:57:19|2.3|13|-7601.40032368
2021-11-24 11:57:19|2.302|1|-2
2021-11-24 11:57:19|2.3027|1|-25.09261403
2021-11-24 11:57:19|2.3042|1|-64.73623739
2021-11-24 11:57:19|2.3053|1|-7.37206921
2021-11-24 11:57:19|2.3058|1|-10.01
2021-11-24 11:57:19|2.3079|1|-500
2021-11-24 11:57:19|2.3118|1|-82.37383233
2021-11-24 11:57:19|2.3121|1|-2.06755539
2021-11-24 11:57:19|2.313|1|-50
2021-11-24 11:57:19|2.3143|1|-7.55653575
2021-11-24 11:57:19|2.3148|1|-12.885886
2021-11-24 11:57:19|2.3158|1|-5.325
2021-11-24 11:57:19|2.316|1|-2.88540661
2021-11-24 11:57:19|2.317|2|-20
2021-11-24 11:57:19|2.3186|1|-10.09090909
2021-11-24 11:57:19|2.32|6|-955.748012
2021-11-24 11:57:19|2.3201|1|-7.37206921
2021-11-24 11:57:19|2.3213|1|-1000
2021-11-24 11:57:19|2.3218|1|-24.8862118
2021-11-24 11:57:19|2.3222|1|-2.16432136
2021-11-24 11:57:19|2.3242|1|-51.69588447
2021-11-24 11:57:19|2.3268|1|-10.01
2021-11-24 11:57:19|2.3278|1|-11
2021-11-24 11:57:19|2.33|3|-20550
2021-11-24 11:57:19|2.3301|1|-10
2021-11-24 11:57:19|2.3306|1|-8.49496827
2021-11-24 11:57:19|2.3323|1|-2.26108734
2021-11-24 11:57:19|2.333|1|-30.93945721
2021-11-24 11:57:19|2.3333|1|-5.41226929
2021-11-24 11:57:19|2.3344|1|-82.37383233
2021-11-24 11:57:19|2.3349|1|-35.17327766
2021-11-24 11:57:19|2.3368|1|-5.325
2021-11-24 11:57:19|2.3369|1|-39.40709812
2021-11-24 11:57:19|2.3374|1|-5
2021-11-24 11:57:19|2.3388|1|-43.64091858
2021-11-24 11:57:19|2.3393|1|-100
2021-11-24 11:57:19|2.34|3|-9641.9
2021-11-24 11:57:19|2.3408|1|-47.87473904
2021-11-24 11:57:19|2.3411|1|-24.68104664
2021-11-24 11:57:19|2.3414|1|-10
2021-11-24 11:57:19|2.3424|1|-2.35785332
2021-11-24 11:57:19|2.3427|1|-49.99164927
2021-11-24 11:57:19|2.3433|1|-71.450686
2021-11-24 11:57:19|2.3438|1|-7.985
2021-11-24 11:57:19|2.3447|1|-45.75782881
2021-11-24 11:57:19|2.345|2|-297.85955825
2021-11-24 11:57:19|2.3466|1|-41.52400835
2021-11-24 11:57:19|2.3469|1|-9.43340078
2021-11-24 11:57:19|2.3479|1|-10.01
2021-11-24 11:57:19|2.3486|1|-37.29018789
2021-11-24 11:57:19|2.35|5|-494.379
2021-11-24 11:57:19|2.3505|1|-33.05636743
2021-11-24 11:57:19|2.3525|2|-34.85962974
2021-11-24 11:57:19|2.3544|1|-35.33611691
2021-11-24 11:57:19|2.3556|1|-3625.766614
2021-11-24 11:57:19|2.3563|1|-62.03889417
2021-11-24 11:57:19|2.3564|1|-38.26722338
2021-11-24 11:57:19|2.3574|1|-82.37383233
2021-11-24 11:57:19|2.3579|1|-5.325
2021-11-24 11:57:19|2.3583|1|-41.19832985
2021-11-24 11:57:19|2.36|3|-109.5
2021-11-24 11:57:19|2.3603|1|-44.12943633
2021-11-24 11:57:19|2.3605|1|-24.47818872
2021-11-24 11:57:19|2.3607|1|-500
2021-11-24 11:57:19|2.3611|2|-10
2021-11-24 11:57:19|2.3622|1|-42.66388309
2021-11-24 11:57:19|2.3626|1|-2.55138528
2021-11-24 11:57:19|2.3633|1|-10.3718333
2021-11-24 11:57:19|2.3642|1|-39.73277662
2021-11-24 11:57:19|2.3656|1|-500
2021-11-24 11:57:19|2.3658|1|-10
2021-11-24 11:57:19|2.3661|1|-36.80167015
2021-11-24 11:57:19|2.3663|1|-34.24717354
2021-11-24 11:57:19|2.3681|1|-33.87056367
2021-11-24 11:57:19|2.3689|1|-10.01
2021-11-24 11:57:19|2.369|1|-500
2021-11-24 11:57:19|2.37|7|-2477.3658732
2021-11-24 11:57:19|2.3701|1|-5
2021-11-24 11:57:19|2.3706|1|-5
2021-11-24 11:57:19|2.3727|1|-2.64815126
2021-11-24 11:57:19|2.3732|1|-10.978
2021-11-24 11:57:19|2.3742|1|-1916.205619
2021-11-24 11:57:19|2.375|1|-2993.59
2021-11-24 11:57:19|2.3783|1|-365
2021-11-24 11:57:19|2.3784|1|-5
2021-11-24 11:57:19|2.3789|1|-5.325
2021-11-24 11:57:19|2.3796|1|-11.31026582
2021-11-24 11:57:19|2.38|6|-7375.90224329
2021-11-24 11:57:19|2.3801|1|-26.36164716
2021-11-24 11:57:19|2.3806|1|-82.37383233
2021-11-24 11:57:19|2.3828|1|-2.74491724
2021-11-24 11:57:19|2.3861|1|-50.91937104
2021-11-24 11:57:19|2.389|1|-10
2021-11-24 11:57:19|2.39|6|-205.181638
2021-11-24 11:57:19|2.3902|1|-10
2021-11-24 11:57:19|2.3912|1|-100
2021-11-24 11:57:19|2.3926|1|-5.005
2021-11-24 11:57:19|2.3929|1|-2.84168322
2021-11-24 11:57:19|2.3957|1|-25.4873028
2021-11-24 11:57:19|2.3959|1|-12.24869833
2021-11-24 11:57:19|2.3972|1|-16799
2021-11-24 11:57:19|2.3978|1|-30
2021-11-24 11:57:19|2.398|1|-18
2021-11-24 11:57:19|2.399|1|-59.94
2021-11-24 11:57:19|2.3996|1|-49.73132254
2021-11-24 11:57:19|2.4|14|-6850.17156328
2021-11-24 11:57:19|2.4014|1|-10
2021-11-24 11:57:19|2.4022|1|-2
2021-11-24 11:57:19|2.403|1|-2.9384492
2021-11-24 11:57:19|2.4039|1|-82.37383233
2021-11-24 11:57:19|2.4069|1|-3
2021-11-24 11:57:19|2.41|1|-10
2021-11-24 11:57:19|2.4111|1|-39.92
2021-11-24 11:57:19|2.4121|1|-5.005
2021-11-24 11:57:19|2.4122|1|-13.18713085
2021-11-24 11:57:19|2.4123|1|-51.69588447
2021-11-24 11:57:19|2.4131|1|-3.03521518
2021-11-24 11:57:19|2.4144|1|-2
2021-11-24 11:57:19|2.4146|1|-10
2021-11-24 11:57:19|2.42|5|-1338.346
2021-11-24 11:57:19|2.423|1|-30
2021-11-24 11:57:19|2.4232|1|-3.13198116
2021-11-24 11:57:19|2.4246|1|-1000
2021-11-24 11:57:19|2.425|1|-100
2021-11-24 11:57:19|2.4251|1|-10
2021-11-24 11:57:19|2.4275|1|-82.37383233
2021-11-24 11:57:19|2.4277|1|-36.8666788
2021-11-24 11:57:19|2.4286|1|-14.12556336
2021-11-24 11:57:19|2.429|1|-5
2021-11-24 11:57:19|2.43|3|-50.29136
2021-11-24 11:57:19|2.4305|1|-17.837907
2021-11-24 11:57:19|2.4312|1|-226.25734
2021-11-24 11:57:19|2.4316|1|-5.005
2021-11-24 11:57:19|2.4318|1|-48.08991922
2021-11-24 11:57:19|2.4333|1|-3.22874713
2021-11-24 11:57:19|2.435|1|-75.463638
2021-11-24 11:57:19|2.4389|1|-2
2021-11-24 11:57:19|2.439|1|-10
2021-11-24 11:57:19|2.44|3|-100055
2021-11-24 11:57:19|2.4412|1|-48.88259619
2021-11-24 11:57:19|2.442|1|-4
2021-11-24 11:57:19|2.4434|1|-3.32551311
2021-11-24 11:57:19|2.4449|1|-15.06399588
2021-11-24 11:57:19|2.4468|1|-10
2021-11-24 11:57:19|2.4474|1|-6
2021-11-24 11:57:19|2.4475|1|-668.805992
2021-11-24 11:57:19|2.45|5|-1695.84487493
2021-11-24 11:57:19|2.4511|2|-7.005
2021-11-24 11:57:19|2.4514|1|-82.37383233
2021-11-24 11:57:19|2.4535|1|-3.42227909
2021-11-24 11:57:19|2.4538|1|-47.6591841
2021-11-24 11:57:19|2.46|2|-1049.9
2021-11-24 11:57:19|2.4602|1|-50.86816458
2021-11-24 11:57:19|2.4612|1|-16.0024284
2021-11-24 11:57:19|2.4624|1|-51.69588447
2021-11-24 11:57:19|2.463|1|-16244.428429
2021-11-24 11:57:19|2.4633|1|-2
2021-11-24 11:57:19|2.4634|1|-10
2021-11-24 11:57:19|2.4636|1|-3.51904507
2021-11-24 11:57:19|2.4667|1|-7.59043727
2021-11-24 11:57:19|2.4686|1|-3
2021-11-24 11:57:19|2.47|3|-139.66399
2021-11-24 11:57:19|2.4705|1|-5.005
2021-11-24 11:57:19|2.4736|1|-10
2021-11-24 11:57:19|2.4737|1|-3.61581105
2021-11-24 11:57:19|2.4755|1|-82.37383233
2021-11-24 11:57:19|2.4756|1|-2
2021-11-24 11:57:19|2.4776|1|-16.94086091
2021-11-24 11:57:19|2.48|3|-1098.61
2021-11-24 11:57:19|2.4826|1|-35.33056719
2021-11-24 11:57:19|2.4838|1|-3.71257703
2021-11-24 11:57:19|2.4849|2|-52
2021-11-24 11:57:19|2.4863|1|-150
2021-11-24 11:57:19|2.487|1|-352.580365
2021-11-24 11:57:19|2.4878|2|-12
2021-11-24 11:57:19|2.49|7|-2225.77596668
2021-11-24 11:57:19|2.4912|1|-3
2021-11-24 11:57:19|2.4929|1|-30.86018795
2021-11-24 11:57:19|2.4933|1|-100
2021-11-24 11:57:19|2.4939|2|-21.68863644
2021-11-24 11:57:19|2.496|1|-97.109244
2021-11-24 11:57:19|2.4964|1|-46.84582135
2021-11-24 11:57:19|2.4983|1|-1000
2021-11-24 11:57:19|2.4984|1|-10
2021-11-24 11:57:19|2.4998|1|-82.37383233
2021-11-24 11:57:19|2.5|27|-17409.473189
2021-11-24 11:57:19|2.5026|1|-1000
2021-11-24 11:57:19|2.504|1|-3.90610899
2021-11-24 11:57:19|2.508|1|-47.6591841
2021-11-24 11:57:19|2.51|2|-260
2021-11-24 11:57:19|2.5102|1|-18.81772594
2021-11-24 11:57:19|2.5117|1|-3
2021-11-24 11:57:19|2.5121|2|-34.975
2021-11-24 11:57:19|2.5124|1|-51.69588447
2021-11-24 11:57:19|2.5129|1|-100
2021-11-24 11:57:19|2.5141|1|-4.00287497
2021-11-24 11:57:19|2.5199|1|-48.98415849
2021-11-24 11:57:19|2.52|1|-199.6
2021-11-24 11:57:19|2.5231|1|-10
2021-11-24 11:57:19|2.5242|1|-4.09964095
2021-11-24 11:57:19|2.5252|1|-68
2021-11-24 11:57:19|2.5265|1|-19.75615846
2021-11-24 11:57:19|2.5267|1|-15
2021-11-24 11:57:19|2.53|1|-799.882873
2021-11-24 11:57:19|2.5323|1|-3
2021-11-24 11:57:19|2.5333|1|-8.67952126
2021-11-24 11:57:19|2.5343|1|-4.19640693
2021-11-24 11:57:19|2.5364|1|-10.09090909
2021-11-24 11:57:19|2.5365|1|-10
2021-11-24 11:57:19|2.54|4|-100547.415773
2021-11-24 11:57:19|2.5429|1|-20.69459097
2021-11-24 11:57:19|2.543|1|-44
2021-11-24 11:57:19|2.5432|1|-500
2021-11-24 11:57:19|2.5438|1|-50
2021-11-24 11:57:19|2.5444|1|-4.2931729
2021-11-24 11:57:19|2.5446|1|-100
2021-11-24 11:57:19|2.5468|1|-12.885207
2021-11-24 11:57:19|2.5484|1|-10
2021-11-24 11:57:19|2.55|6|-2120.7306851
2021-11-24 11:57:19|2.5513|1|-500
2021-11-24 11:57:19|2.5516|1|-46.84582135
2021-11-24 11:57:19|2.5528|1|-2.982
2021-11-24 11:57:19|2.5545|1|-4.38993888
2021-11-24 11:57:19|2.5592|1|-21.63302349
2021-11-24 11:57:19|2.56|1|-10
2021-11-24 11:57:19|2.5609|1|-10
2021-11-24 11:57:19|2.5622|1|-47.6591841
2021-11-24 11:57:19|2.5625|1|-51.69588447
2021-11-24 11:57:19|2.5646|1|-4.48670486
2021-11-24 11:57:19|2.5682|1|-1000
2021-11-24 11:57:19|2.57|4|-312
2021-11-24 11:57:19|2.573|1|-200
2021-11-24 11:57:19|2.5736|1|-10
2021-11-24 11:57:19|2.5747|1|-4.58347084
2021-11-24 11:57:19|2.5755|1|-22.57145601
2021-11-24 11:57:19|2.576|1|-88.5792
2021-11-24 11:57:19|2.578|1|-100
2021-11-24 11:57:19|2.5791|1|-2.0021
2021-11-24 11:57:19|2.5795|1|-47.10015239
2021-11-24 11:57:19|2.58|4|-1305
2021-11-24 11:57:19|2.5838|1|-8
2021-11-24 11:57:19|2.5848|1|-4.68023682
2021-11-24 11:57:19|2.5853|1|-10
2021-11-24 11:57:19|2.59|4|-97.21913333
2021-11-24 11:57:19|2.5918|1|-23.50988852
2021-11-24 11:57:19|2.5949|1|-4.7770028
2021-11-24 11:57:19|2.5975|1|-500
2021-11-24 11:57:19|2.6|19|-10451.8116923
2021-11-24 11:57:19|2.6021|1|-4.8422
2021-11-24 11:57:19|2.6051|1|-4.87376878
2021-11-24 11:57:19|2.6069|1|-46.84582135
2021-11-24 11:57:19|2.6082|1|-24.44832104
2021-11-24 11:57:19|2.6097|1|-10
2021-11-24 11:57:19|2.6125|1|-51.69588447
2021-11-24 11:57:19|2.6152|1|-4.97053476
2021-11-24 11:57:19|2.6194|1|-2
2021-11-24 11:57:19|2.62|1|-20
2021-11-24 11:57:19|2.6241|1|-2.991
2021-11-24 11:57:19|2.6245|1|-25.38675355
2021-11-24 11:57:19|2.6253|1|-5.06730074
2021-11-24 11:57:19|2.628|1|-100
2021-11-24 11:57:19|2.63|1|-24.422955
2021-11-24 11:57:19|2.633|1|-100000
2021-11-24 11:57:19|2.6341|1|-10
2021-11-24 11:57:19|2.6354|1|-5.16406672
2021-11-24 11:57:19|2.6392|1|-45.2161463
2021-11-24 11:57:19|2.64|1|-100000
2021-11-24 11:57:19|2.6408|1|-26.32518607
2021-11-24 11:57:19|2.644|1|-1000
2021-11-24 11:57:19|2.6455|1|-5.2608327
2021-11-24 11:57:19|2.6468|1|-10
2021-11-24 11:57:19|2.647|1|-44.35479816
2021-11-24 11:57:19|2.65|5|-860.172518
2021-11-24 11:57:19|2.6513|1|-300
2021-11-24 11:57:19|2.6556|1|-5.35759868
2021-11-24 11:57:19|2.6571|1|-27.26361859
2021-11-24 11:57:19|2.6585|1|-10
2021-11-24 11:57:19|2.66|1|-981.911027
2021-11-24 11:57:19|2.6621|1|-46.84582135
2021-11-24 11:57:19|2.6625|1|-51.69588447
2021-11-24 11:57:19|2.6657|1|-5.45436465
2021-11-24 11:57:19|2.666|1|-375.5
2021-11-24 11:57:19|2.67|3|-94.596444
2021-11-24 11:57:19|2.6735|1|-28.2020511
2021-11-24 11:57:19|2.6758|1|-2.07827354
2021-11-24 11:57:19|2.6776|1|-10
2021-11-24 11:57:19|2.68|2|-546.5228
2021-11-24 11:57:19|2.6829|2|-30
2021-11-24 11:57:19|2.6839|1|-2
2021-11-24 11:57:19|2.6859|1|-5.64789661
2021-11-24 11:57:19|2.6876|1|-290
2021-11-24 11:57:19|2.6898|1|-29.14048362
2021-11-24 11:57:19|2.69|5|-3638.054534
2021-11-24 11:57:19|2.696|1|-5.74466259
2021-11-24 11:57:19|2.6988|1|-43.3321402
2021-11-24 11:57:19|2.7|17|-9754.324893
2021-11-24 11:57:19|2.7061|2|-35.9203447
2021-11-24 11:57:19|2.7068|1|-42.50668157
2021-11-24 11:57:19|2.7073|1|-10
2021-11-24 11:57:19|2.71|1|-200
2021-11-24 11:57:19|2.712|1|-27.713197
2021-11-24 11:57:19|2.7162|1|-5.93819455
2021-11-24 11:57:19|2.7174|1|-10.989
2021-11-24 11:57:19|2.7187|1|-10
2021-11-24 11:57:19|2.72|2|-150
2021-11-24 11:57:19|2.721|1|-12.434353
2021-11-24 11:57:19|2.7224|1|-31.01734865
2021-11-24 11:57:19|2.7239|1|-1000
2021-11-24 11:57:19|2.7263|1|-6.03496053
2021-11-24 11:57:19|2.727|1|-1859.85168
2021-11-24 11:57:19|2.7282|1|-10
2021-11-24 11:57:19|2.7317|1|-10
2021-11-24 11:57:19|2.7333|1|-25
2021-11-24 11:57:19|2.7364|1|-6.13172651
2021-11-24 11:57:19|2.7388|1|-31.95578116
2021-11-24 11:57:19|2.74|3|-100200
2021-11-24 11:57:19|2.7465|1|-6.22849249
2021-11-24 11:57:19|2.7468|1|-10
2021-11-24 11:57:19|2.75|3|-300
2021-11-24 11:57:19|2.755|1|-23
2021-11-24 11:57:19|2.7551|1|-32.89421368
2021-11-24 11:57:19|2.756|1|-10
2021-11-24 11:57:19|2.7566|1|-6.32525847
2021-11-24 11:57:19|2.7584|1|-10
2021-11-24 11:57:19|2.7585|1|-43.3321402
2021-11-24 11:57:19|2.7619|1|-50
2021-11-24 11:57:19|2.7647|1|-9990
2021-11-24 11:57:19|2.7662|1|-50
2021-11-24 11:57:19|2.7667|1|-6.42202445
2021-11-24 11:57:19|2.77|5|-2282.612748
2021-11-24 11:57:19|2.7714|1|-33.8326462
2021-11-24 11:57:19|2.7741|1|-100
2021-11-24 11:57:19|2.7744|1|-24.975
2021-11-24 11:57:19|2.7765|1|-10
2021-11-24 11:57:19|2.7768|1|-6.51879042
2021-11-24 11:57:19|2.7774|1|-6
2021-11-24 11:57:19|2.7779|1|-1000
2021-11-24 11:57:19|2.778|1|-5
2021-11-24 11:57:19|2.78|6|-4881.885327
2021-11-24 11:57:19|2.7804|1|-10
2021-11-24 11:57:19|2.7857|1|-10
2021-11-24 11:57:19|2.7861|1|-2000
2021-11-24 11:57:19|2.7869|1|-6.6155564
2021-11-24 11:57:19|2.7878|1|-34.77107871
2021-11-24 11:57:19|2.789|1|-156.559982
2021-11-24 11:57:19|2.79|5|-1860.17478
2021-11-24 11:57:19|2.7911|1|-2
2021-11-24 11:57:19|2.797|1|-6.71232238
2021-11-24 11:57:19|2.7983|1|-239
2021-11-24 11:57:19|2.7989|1|-1062.117261
2021-11-24 11:57:19|2.8|22|-16859.4023821
2021-11-24 11:57:19|2.8041|1|-35.70951123
2021-11-24 11:57:19|2.8048|1|-10
2021-11-24 11:57:19|2.8071|1|-6.80908836
2021-11-24 11:57:19|2.81|2|-60
2021-11-24 11:57:19|2.8121|1|-42.50668157
2021-11-24 11:57:19|2.8131|1|-32.55620938
2021-11-24 11:57:19|2.8136|1|-10
2021-11-24 11:57:19|2.814|1|-4
2021-11-24 11:57:19|2.8166|1|-10.09090909
2021-11-24 11:57:19|2.8172|1|-6.90585434
2021-11-24 11:57:19|2.8181|1|-43.3321402
2021-11-24 11:57:19|2.82|2|-510.86944163
2021-11-24 11:57:19|2.8204|2|-86.64794374
2021-11-24 11:57:19|2.8245|1|-500
2021-11-24 11:57:19|2.825|1|-617.7528
2021-11-24 11:57:19|2.8273|1|-7.00262032
2021-11-24 11:57:19|2.8292|1|-10
2021-11-24 11:57:19|2.83|2|-4412.654827
2021-11-24 11:57:19|2.831|1|-100
2021-11-24 11:57:19|2.8343|1|-71.76567279
2021-11-24 11:57:19|2.8367|1|-37.58637626
2021-11-24 11:57:19|2.8374|1|-7.0993863
2021-11-24 11:57:19|2.84|1|-100000
2021-11-24 11:57:19|2.8415|1|-10
2021-11-24 11:57:19|2.8468|1|-10
2021-11-24 11:57:19|2.8475|1|-7.19615228
2021-11-24 11:57:19|2.848|1|-71.576264
2021-11-24 11:57:19|2.85|11|-2292.43742855
2021-11-24 11:57:19|2.8531|1|-38.52480878
2021-11-24 11:57:19|2.8536|1|-10
2021-11-24 11:57:19|2.8575|1|-1000
2021-11-24 11:57:19|2.8576|1|-7.29291826
2021-11-24 11:57:19|2.86|2|-15.987
2021-11-24 11:57:19|2.8621|1|-12
2021-11-24 11:57:19|2.865|1|-1571.292773
2021-11-24 11:57:19|2.8677|1|-7.38968424
2021-11-24 11:57:19|2.869|2|-371.76567279
2021-11-24 11:57:19|2.8694|1|-39.46324129
2021-11-24 11:57:19|2.8699|1|-10
2021-11-24 11:57:19|2.87|3|-113
2021-11-24 11:57:19|2.8726|1|-32.55620938
2021-11-24 11:57:19|2.873|1|-42.50668157
2021-11-24 11:57:19|2.8747|1|-19
2021-11-24 11:57:19|2.8777|1|-43.3321402
2021-11-24 11:57:19|2.8778|1|-7.48645022
2021-11-24 11:57:19|2.878|1|-10
2021-11-24 11:57:19|2.8791|1|-547.59381578
2021-11-24 11:57:19|2.88|1|-100
2021-11-24 11:57:19|2.8857|1|-40.40167381
2021-11-24 11:57:19|2.8879|1|-7.58321619
2021-11-24 11:57:19|2.89|3|-724
2021-11-24 11:57:19|2.8912|1|-14.985
2021-11-24 11:57:19|2.8913|1|-50
2021-11-24 11:57:19|2.8936|1|-526.8788953
2021-11-24 11:57:19|2.898|1|-7.67998217
2021-11-24 11:57:19|2.8983|1|-10
2021-11-24 11:57:19|2.8986|1|-137
2021-11-24 11:57:19|2.8989|1|-941.645244
2021-11-24 11:57:19|2.9|24|-14485.8357472
2021-11-24 11:57:19|2.902|1|-41.34010632
2021-11-24 11:57:19|2.9024|1|-10
2021-11-24 11:57:19|2.9081|1|-7.77674815
2021-11-24 11:57:19|2.9082|1|-5
2021-11-24 11:57:19|2.9095|1|-2
2021-11-24 11:57:19|2.91|1|-139.86
2021-11-24 11:57:19|2.9141|1|-520.93872683
2021-11-24 11:57:19|2.9167|1|-626.20083841
2021-11-24 11:57:19|2.9182|1|-7.87351413
2021-11-24 11:57:19|2.9184|1|-42.27853884
2021-11-24 11:57:19|2.9188|1|-99.9
2021-11-24 11:57:19|2.9195|1|-100
2021-11-24 11:57:19|2.92|4|-461.592
2021-11-24 11:57:19|2.9208|1|-5
2021-11-24 11:57:19|2.9228|1|-250
2021-11-24 11:57:19|2.925|1|-3750
2021-11-24 11:57:19|2.9266|1|-5000
2021-11-24 11:57:19|2.9268|1|-10
2021-11-24 11:57:19|2.9283|1|-7.97028011
2021-11-24 11:57:19|2.9285|1|-653.52937588
2021-11-24 11:57:19|2.9297|1|-10
2021-11-24 11:57:19|2.93|1|-25
2021-11-24 11:57:19|2.9304|1|-2
2021-11-24 11:57:19|2.9318|1|-100
2021-11-24 11:57:19|2.9328|1|-300
2021-11-24 11:57:19|2.9338|1|-42.50668157
2021-11-24 11:57:19|2.9342|1|-2029.51364292
2021-11-24 11:57:19|2.9347|2|-1043.21697136
2021-11-24 11:57:19|2.9356|1|-739.18627957
2021-11-24 11:57:19|2.9384|1|-8.06704609
2021-11-24 11:57:19|2.94|4|-100145
2021-11-24 11:57:19|2.9406|1|-20
2021-11-24 11:57:19|2.941|1|-250
2021-11-24 11:57:19|2.9421|1|-5
2021-11-24 11:57:19|2.945|1|-442.57225612
2021-11-24 11:57:19|2.946|1|-513.14061657
2021-11-24 11:57:19|2.9468|1|-10
2021-11-24 11:57:19|2.9484|1|-50
2021-11-24 11:57:19|2.9485|1|-8.16381207
2021-11-24 11:57:19|2.9497|1|-50
2021-11-24 11:57:19|2.9498|3|-1471.10814619
2021-11-24 11:57:19|2.95|13|-24684.37146
2021-11-24 11:57:19|2.951|1|-44.15540387
2021-11-24 11:57:19|2.9512|1|-10
2021-11-24 11:57:19|2.9516|1|-71.76567279
2021-11-24 11:57:19|2.953|1|-55
2021-11-24 11:57:19|2.955|1|-45
2021-11-24 11:57:19|2.9562|1|-10
2021-11-24 11:57:19|2.9586|1|-8.26057805
2021-11-24 11:57:19|2.9592|1|-50
2021-11-24 11:57:19|2.96|1|-63.601011
2021-11-24 11:57:19|2.9614|1|-7.984
2021-11-24 11:57:19|2.9631|1|-500
2021-11-24 11:57:19|2.9653|1|-218.268956
2021-11-24 11:57:19|2.967|2|-52.909
2021-11-24 11:57:19|2.9673|1|-45.09383639
2021-11-24 11:57:19|2.968|1|-1231.58914424
2021-11-24 11:57:19|2.9687|2|-579.39754787
2021-11-24 11:57:19|2.969|1|-323.4395
2021-11-24 11:57:19|2.97|3|-27.9509473
2021-11-24 11:57:19|2.9711|1|-300
2021-11-24 11:57:19|2.9712|1|-600
2021-11-24 11:57:19|2.973|1|-111.882829
2021-11-24 11:57:19|2.9733|1|-1308.03541521
2021-11-24 11:57:19|2.975|1|-1360
2021-11-24 11:57:19|2.9756|1|-10
2021-11-24 11:57:19|2.9788|2|-13.45411001
2021-11-24 11:57:19|2.98|3|-17719.788485
2021-11-24 11:57:19|2.981|1|-9000
2021-11-24 11:57:19|2.9811|1|-99.9
2021-11-24 11:57:19|2.9818|1|-710.41863718
2021-11-24 11:57:19|2.9827|1|-12.4208721
2021-11-24 11:57:19|2.9837|1|-46.0322689
2021-11-24 11:57:19|2.9858|1|-10
2021-11-24 11:57:19|2.9866|1|-6.97
2021-11-24 11:57:19|2.9872|1|-71.76567279
2021-11-24 11:57:19|2.9889|1|-8.55087599
2021-11-24 11:57:19|2.99|4|-1079.95
2021-11-24 11:57:19|2.9947|1|-42.50668157
2021-11-24 11:57:19|2.9979|1|-5
2021-11-24 11:57:19|2.9982|1|-481.81667594
2021-11-24 11:57:19|2.999|3|-674.15000797
2021-11-24 11:57:19|3|65|-29784.186944
2021-11-24 11:57:19|3.0034|1|-891.253918
2021-11-24 11:57:19|3.0082|1|-19.98000001
2021-11-24 11:57:19|3.0087|1|-5.9602
2021-11-24 11:57:19|3.009|1|-1083.57515101
2021-11-24 11:57:19|3.0091|1|-8.74440794
2021-11-24 11:57:19|3.0104|1|-503
2021-11-24 11:57:19|3.012|1|-5
2021-11-24 11:57:19|3.0154|1|-10
2021-11-24 11:57:19|3.0177|1|-50
2021-11-24 11:57:19|3.018|1|-3000
2021-11-24 11:57:19|3.0182|1|-1338.64320772
2021-11-24 11:57:19|3.0192|1|-8.84117392
2021-11-24 11:57:19|3.0196|1|-500.98573247
2021-11-24 11:57:19|3.0199|1|-250
2021-11-24 11:57:19|3.02|2|-6100
2021-11-24 11:57:19|3.0225|1|-71.76567279
2021-11-24 11:57:19|3.0226|1|-9.73054011
2021-11-24 11:57:19|3.0238|1|-10
2021-11-24 11:57:19|3.0245|1|-1204.67148439
2021-11-24 11:57:19|3.0293|1|-8.9379399
2021-11-24 11:57:19|3.03|3|-3034.72080888
2021-11-24 11:57:19|3.0312|1|-5
2021-11-24 11:57:19|3.0333|1|-100000
2021-11-24 11:57:19|3.0342|1|-717.71872229
2021-11-24 11:57:19|3.0372|1|-3054.2489814
2021-11-24 11:57:19|3.0377|1|-2000
2021-11-24 11:57:19|3.038|1|-250
2021-11-24 11:57:19|3.0394|1|-9.03470588
2021-11-24 11:57:19|3.04|3|-100744.610399
2021-11-24 11:57:19|3.0422|1|-74
2021-11-24 11:57:19|3.0445|1|-3044.59783038
2021-11-24 11:57:19|3.0495|1|-9.13147186
2021-11-24 11:57:19|3.05|5|-1531.631403
2021-11-24 11:57:19|3.0515|1|-500
2021-11-24 11:57:19|3.0517|1|-3123.31437781
2021-11-24 11:57:19|3.0542|1|-928.563422
2021-11-24 11:57:19|3.0545|1|-40.959
2021-11-24 11:57:19|3.0556|1|-42.50668157
2021-11-24 11:57:19|3.0566|1|-11
2021-11-24 11:57:19|3.059|1|-3123.69984286
2021-11-24 11:57:19|3.0596|1|-9.22823784
2021-11-24 11:57:19|3.06|1|-1000
2021-11-24 11:57:19|3.0605|1|-29.7
2021-11-24 11:57:19|3.0638|1|-2
2021-11-24 11:57:19|3.0656|1|-635.68874836
2021-11-24 11:57:19|3.0662|1|-3205.00706377
2021-11-24 11:57:19|3.0669|1|-190
2021-11-24 11:57:19|3.0697|1|-9.32500382
2021-11-24 11:57:19|3.07|2|-30.451161
2021-11-24 11:57:19|3.0734|1|-3194.09428433
2021-11-24 11:57:19|3.0798|1|-9.4217698
2021-11-24 11:57:19|3.08|1|-6
2021-11-24 11:57:19|3.0807|1|-3217.07923773
2021-11-24 11:57:19|3.0823|1|-825.08657348
2021-11-24 11:57:19|3.083|1|-872.41207704
2021-11-24 11:57:19|3.0872|1|-503
2021-11-24 11:57:19|3.0879|1|-3297.92504976
2021-11-24 11:57:19|3.0884|1|-10
2021-11-24 11:57:19|3.0894|1|-2000
2021-11-24 11:57:19|3.0899|1|-9.51853578
2021-11-24 11:57:19|3.09|4|-1019.1261182
2021-11-24 11:57:19|3.0952|1|-3310.73596441
2021-11-24 11:57:19|3.098|1|-149.74901
2021-11-24 11:57:19|3.0988|1|-50
2021-11-24 11:57:19|3.1|20|-7707.05840976
2021-11-24 11:57:19|3.1024|1|-3322.7553362
2021-11-24 11:57:19|3.1083|1|-71.76567279
2021-11-24 11:57:19|3.1097|1|-3362.92315028
2021-11-24 11:57:19|3.11|1|-149.85
2021-11-24 11:57:19|3.1152|1|-10
2021-11-24 11:57:19|3.1155|1|-781.80034709
2021-11-24 11:57:19|3.116|1|-1105.12833254
2021-11-24 11:57:19|3.1164|1|-42.50668157
2021-11-24 11:57:19|3.1169|1|-3383.29840585
2021-11-24 11:57:19|3.12|1|-5000
2021-11-24 11:57:19|3.1202|1|-50
2021-11-24 11:57:19|3.1241|1|-3426.88337754
2021-11-24 11:57:19|3.1272|1|-1039.39789077
2021-11-24 11:57:19|3.13|1|-45
2021-11-24 11:57:19|3.1314|1|-3472.78640151
2021-11-24 11:57:19|3.1386|1|-3495.42912961
2021-11-24 11:57:19|3.14|2|-100030
2021-11-24 11:57:19|3.1433|1|-10.09090909
2021-11-24 11:57:19|3.1444|1|-71.76567279
2021-11-24 11:57:19|3.1459|1|-3563.23316092
2021-11-24 11:57:19|3.1468|1|-1315.74252622
2021-11-24 11:57:19|3.15|5|-1551.67166811
2021-11-24 11:57:19|3.1531|2|-5594.7528222
2021-11-24 11:57:19|3.16|2|-260
2021-11-24 11:57:19|3.1603|1|-3651.00461793
2021-11-24 11:57:19|3.1676|1|-3638.62351543
2021-11-24 11:57:19|3.169|1|-105.0103845
2021-11-24 11:57:19|3.17|2|-99.89
2021-11-24 11:57:19|3.1748|1|-3664.58606095
2021-11-24 11:57:19|3.18|3|-469.204953
2021-11-24 11:57:19|3.1805|1|-71.76567279
2021-11-24 11:57:19|3.1821|1|-3740.20830442
2021-11-24 11:57:19|3.1893|1|-3780.42584874
2021-11-24 11:57:19|3.19|2|-9524.967937
2021-11-24 11:57:19|3.192|1|-9033.849356
2021-11-24 11:57:19|3.1966|1|-3711.38521987
2021-11-24 11:57:19|3.2|15|-8595.32947766
2021-11-24 11:57:19|3.2038|1|-3663.91536005
2021-11-24 11:57:19|3.2075|1|-50
2021-11-24 11:57:19|3.211|1|-3658.54531479
2021-11-24 11:57:19|3.2165|1|-71.76567279
2021-11-24 11:57:19|3.2183|1|-3594.04435501
2021-11-24 11:57:19|3.22|3|-2024
2021-11-24 11:57:19|3.2255|1|-3572.09407233
2021-11-24 11:57:19|3.2285|1|-100
2021-11-24 11:57:19|3.2309|1|-15
2021-11-24 11:57:19|3.2328|1|-3518.20512618
2021-11-24 11:57:19|3.24|2|-103532.47171
2021-11-24 11:57:19|3.2472|1|-3497.01692905
2021-11-24 11:57:19|3.25|5|-2318.93
2021-11-24 11:57:19|3.2526|1|-71.76567279
2021-11-24 11:57:19|3.2545|1|-3460.43228746
2021-11-24 11:57:19|3.2617|1|-3421.96319336
2021-11-24 11:57:19|3.2682|1|-300
2021-11-24 11:57:19|3.269|1|-3332.99152527
2021-11-24 11:57:19|3.2762|1|-3302.01547694
2021-11-24 11:57:19|3.2784|1|-10
2021-11-24 11:57:19|3.28|2|-350.16
2021-11-24 11:57:19|3.2834|1|-3302.76800749
2021-11-24 11:57:19|3.2887|1|-71.76567279
2021-11-24 11:57:19|3.29|2|-1015.852404
2021-11-24 11:57:19|3.2907|1|-3280.0138485
2021-11-24 11:57:19|3.2979|1|-3217.06738009
2021-11-24 11:57:19|3.3|10|-10071.6372088
2021-11-24 11:57:19|3.3052|1|-3204.6205552
2021-11-24 11:57:19|3.3103|1|-2
2021-11-24 11:57:19|3.3112|1|-400
2021-11-24 11:57:19|3.3124|1|-3134.44134519
2021-11-24 11:57:19|3.3197|1|-3133.56814986
2021-11-24 11:57:19|3.32|1|-1000
2021-11-24 11:57:19|3.321|1|-351
2021-11-24 11:57:19|3.3247|1|-71.76567279
2021-11-24 11:57:19|3.3269|1|-3074.47118168
2021-11-24 11:57:19|3.33|4|-3885
2021-11-24 11:57:19|3.3338|1|-10
2021-11-24 11:57:19|3.3341|1|-3051.85628059
2021-11-24 11:57:19|3.338|1|-500
2021-11-24 11:57:19|3.34|1|-100000
2021-11-24 11:57:19|3.3414|1|-3047.22212129
2021-11-24 11:57:19|3.3454|1|-13.87921762
2021-11-24 11:57:19|3.3486|1|-3039.61366219
2021-11-24 11:57:19|3.3559|1|-3093.4333059
2021-11-24 11:57:19|3.3608|1|-71.76567279
2021-11-24 11:57:19|3.3631|1|-3104.81800462
2021-11-24 11:57:19|3.369|1|-3.08391
2021-11-24 11:57:19|3.3703|1|-3146.27427017
2021-11-24 11:57:19|3.3776|1|-3178.66929507
2021-11-24 11:57:19|3.38|1|-47.617739
2021-11-24 11:57:19|3.3848|1|-3250.61615996
2021-11-24 11:57:19|3.387|1|-20
2021-11-24 11:57:19|3.39|2|-499
2021-11-24 11:57:19|3.3921|1|-3242.36161643
2021-11-24 11:57:19|3.3969|1|-71.76567279
2021-11-24 11:57:19|3.399|1|-2007.195541
2021-11-24 11:57:19|3.3993|1|-3313.29817162
2021-11-24 11:57:19|3.4|6|-2958.530471
2021-11-24 11:57:19|3.4021|1|-200
2021-11-24 11:57:19|3.4066|1|-3379.37282743
2021-11-24 11:57:19|3.4138|1|-3364.7452548
2021-11-24 11:57:19|3.42|2|-8030
2021-11-24 11:57:19|3.421|1|-3415.18533768
2021-11-24 11:57:19|3.4283|1|-3446.61877908
2021-11-24 11:57:19|3.43|1|-10
2021-11-24 11:57:19|3.4329|1|-71.76567279
2021-11-24 11:57:19|3.4355|1|-3550.39380382
2021-11-24 11:57:19|3.44|1|-100000
2021-11-24 11:57:19|3.4428|1|-3579.42220157
2021-11-24 11:57:19|3.45|6|-255354.784388
2021-11-24 11:57:19|3.4558|1|-1000
2021-11-24 11:57:19|3.4572|1|-3613.37953593
2021-11-24 11:57:19|3.4645|1|-3669.15805407
2021-11-24 11:57:19|3.469|1|-71.76567279
2021-11-24 11:57:19|3.4717|1|-3701.63695475
2021-11-24 11:57:19|3.479|1|-3744.12743388
2021-11-24 11:57:19|3.48|2|-1862.987
2021-11-24 11:57:19|3.4862|1|-3835.59646809
2021-11-24 11:57:19|3.49|4|-1095.859
2021-11-24 11:57:19|3.4934|1|-3829.93134161
2021-11-24 11:57:19|3.5|31|-55811.8576118
2021-11-24 11:57:19|3.5007|1|-3858.32671552
2021-11-24 11:57:19|3.5079|1|-3863.43310082
2021-11-24 11:57:19|3.5105|1|-300
2021-11-24 11:57:19|3.5152|1|-3836.2291868
2021-11-24 11:57:19|3.5224|1|-3796.13777348
2021-11-24 11:57:19|3.5297|1|-3734.61559178
2021-11-24 11:57:19|3.533|1|-100
2021-11-24 11:57:19|3.5369|1|-3725.36013768
2021-11-24 11:57:19|3.54|2|-100285.378798
2021-11-24 11:57:19|3.544|1|-250
2021-11-24 11:57:19|3.5441|1|-3649.63174835
2021-11-24 11:57:19|3.5514|1|-3639.12402126
2021-11-24 11:57:19|3.5543|1|-79.92
2021-11-24 11:57:19|3.5586|1|-3594.41891462
2021-11-24 11:57:19|3.5659|1|-3561.18575349
2021-11-24 11:57:19|3.5731|1|-3466.53482877
2021-11-24 11:57:19|3.5803|1|-3486.42141505
2021-11-24 11:57:19|3.5876|1|-3428.0074013
2021-11-24 11:57:19|3.59|2|-1510
2021-11-24 11:57:19|3.5903|1|-300
2021-11-24 11:57:19|3.5948|1|-3391.18752457
2021-11-24 11:57:19|3.6|6|-25825
2021-11-24 11:57:19|3.6021|1|-3321.92421515
2021-11-24 11:57:19|3.6093|1|-3298.85935438
2021-11-24 11:57:19|3.6166|1|-3253.64254026
2021-11-24 11:57:19|3.62|1|-45
2021-11-24 11:57:19|3.6238|1|-3191.99217974
2021-11-24 11:57:19|3.6278|1|-10
2021-11-24 11:57:19|3.631|1|-3182.98405509
2021-11-24 11:57:19|3.6383|1|-3120.17858663
2021-11-24 11:57:19|3.64|1|-100000
2021-11-24 11:57:19|3.6405|1|-444.373438
2021-11-24 11:57:19|3.6455|1|-3097.78273941
2021-11-24 11:57:19|3.6463|1|-200
2021-11-24 11:57:19|3.647|1|-50
2021-11-24 11:57:19|3.65|1|-10
2021-11-24 11:57:19|3.6511|1|-10.9074
2021-11-24 11:57:19|3.6528|1|-3018.73267463
2021-11-24 11:57:19|3.6586|1|-50
2021-11-24 11:57:19|3.66|1|-3022.00016301
2021-11-24 11:57:19|3.69|2|-550
2021-11-24 11:57:19|3.6974|1|-76.91
2021-11-24 11:57:19|3.6982|1|-9
2021-11-24 11:57:19|3.7|3|-2200
2021-11-24 11:57:19|3.74|1|-100000
2021-11-24 11:57:19|3.745|1|-4301.385267
2021-11-24 11:57:19|3.75|2|-110
2021-11-24 11:57:19|3.7548|1|-500
2021-11-24 11:57:19|3.7576|1|-1000
2021-11-24 11:57:19|3.78|1|-55.966871
2021-11-24 11:57:19|3.796|1|-50
2021-11-24 11:57:19|3.8|5|-371.56264751
2021-11-24 11:57:19|3.8114|1|-10.09090909
2021-11-24 11:57:19|3.825|1|-118.46
2021-11-24 11:57:19|3.8398|1|-200
2021-11-24 11:57:19|3.84|2|-100050
2021-11-24 11:57:19|3.85|3|-200310
2021-11-24 11:57:19|3.86|1|-500
2021-11-24 11:57:19|3.864|1|-2003
2021-11-24 11:57:19|3.87|1|-50
2021-11-24 11:57:19|3.879|1|-58
2021-11-24 11:57:19|3.88|3|-997.583737
2021-11-24 11:57:19|3.882|1|-500
2021-11-24 11:57:19|3.8877|1|-250
2021-11-24 11:57:19|3.89|1|-16.82316
2021-11-24 11:57:19|3.8927|1|-20
2021-11-24 11:57:19|3.9|2|-120
2021-11-24 11:57:19|3.9079|1|-100
2021-11-24 11:57:19|3.92|1|-2000
2021-11-24 11:57:19|3.923|1|-5
2021-11-24 11:57:19|3.94|1|-100000
2021-11-24 11:57:19|3.9452|1|-1504.34951159
2021-11-24 11:57:19|3.946|1|-52
2021-11-24 11:57:19|3.95|4|-821.026338
2021-11-24 11:57:19|3.9655|1|-15
2021-11-24 11:57:19|3.98|1|-142.6893995
2021-11-24 11:57:19|3.989|1|-250
2021-11-24 11:57:19|3.9898|1|-16.00000083
2021-11-24 11:57:19|3.99|3|-1060
2021-11-24 11:57:19|3.998|1|-15
2021-11-24 11:57:19|4|23|-19597.071778
2021-11-24 11:57:19|4.03|2|-30005.5
2021-11-24 11:57:19|4.0347|1|-250
2021-11-24 11:57:19|4.051|1|-20995.509779
2021-11-24 11:57:19|4.0574|1|-300
2021-11-24 11:57:19|4.06|1|-1000
2021-11-24 11:57:19|4.1|3|-200.793027
2021-11-24 11:57:19|4.1048|1|-250
2021-11-24 11:57:19|4.1234|1|-500
2021-11-24 11:57:19|4.1543|1|-1000
2021-11-24 11:57:19|4.1568|1|-2000
2021-11-24 11:57:19|4.165|1|-12
2021-11-24 11:57:19|4.1687|1|-500
2021-11-24 11:57:19|4.1833|1|-18.801766
2021-11-24 11:57:19|4.2|3|-3600
2021-11-24 11:57:19|4.22|1|-16111
2021-11-24 11:57:19|4.2353|1|-5
2021-11-24 11:57:19|4.25|1|-125
2021-11-24 11:57:19|4.2575|1|-10.09090909
2021-11-24 11:57:19|4.27|1|-2000
2021-11-24 11:57:19|4.28|1|-550
2021-11-24 11:57:19|4.289|1|-100
2021-11-24 11:57:19|4.29|1|-110.778
2021-11-24 11:57:19|4.3|2|-3165.04045
2021-11-24 11:57:19|4.302|1|-38.92
2021-11-24 11:57:19|4.31|1|-16734.211988
2021-11-24 11:57:19|4.33|1|-67.130104
2021-11-24 11:57:19|4.34|1|-33.35019991
2021-11-24 11:57:19|4.35|1|-550
2021-11-24 11:57:19|4.3599|1|-82.734
2021-11-24 11:57:19|4.3684|1|-300
2021-11-24 11:57:19|4.4|1|-50
2021-11-24 11:57:19|4.42|2|-280
2021-11-24 11:57:19|4.4326|1|-39.92
2021-11-24 11:57:19|4.45|2|-1250
2021-11-24 11:57:19|4.46|1|-142.6893995
2021-11-24 11:57:19|4.4637|1|-146.176483
2021-11-24 11:57:19|4.4759|1|-10
2021-11-24 11:57:19|4.4857|1|-50
2021-11-24 11:57:19|4.4916|1|-9
2021-11-24 11:57:19|4.492|1|-22.26
2021-11-24 11:57:19|4.4971|1|-59.32205
2021-11-24 11:57:19|4.5|8|-3694.414068
2021-11-24 11:57:19|4.52|1|-100
2021-11-24 11:57:19|4.5702|1|-500
2021-11-24 11:57:19|4.58|1|-10
2021-11-24 11:57:19|4.6|1|-10.090909
2021-11-24 11:57:19|4.6275|1|-300
2021-11-24 11:57:19|4.7|2|-47
2021-11-24 11:57:19|4.7018|1|-4.201911
2021-11-24 11:57:19|4.72|1|-600
2021-11-24 11:57:19|4.75|1|-150
2021-11-24 11:57:19|4.7787|1|-50
2021-11-24 11:57:19|4.8|2|-250
2021-11-24 11:57:19|4.8053|1|-200
2021-11-24 11:57:19|4.81|1|-230.36267619
2021-11-24 11:57:19|4.815|1|-998.39377266
2021-11-24 11:57:19|4.8234|1|-250
2021-11-24 11:57:19|4.85|1|-3300
2021-11-24 11:57:19|4.86|1|-600
2021-11-24 11:57:19|4.8623|1|-19072.2307898
2021-11-24 11:57:19|4.8842|1|-2000
2021-11-24 11:57:19|4.8877|1|-250
2021-11-24 11:57:19|4.9|6|-34279.94
2021-11-24 11:57:19|4.9174|1|-17.6623
2021-11-24 11:57:19|4.923|1|-5.971787
2021-11-24 11:57:19|4.9293|1|-200
2021-11-24 11:57:19|4.94|1|-300
2021-11-24 11:57:19|4.95|3|-827.28793
2021-11-24 11:57:19|4.9511|1|-5
2021-11-24 11:57:19|4.96|2|-646.407
2021-11-24 11:57:19|4.9631|1|-500
2021-11-24 11:57:19|4.9768|1|-500
2021-11-24 11:57:19|4.98|2|-27000
2021-11-24 11:57:19|4.99|1|-2999.443084
2021-11-24 11:57:19|5|24|-6737.593681
2021-11-24 11:57:19|5.0013|1|-9.545455
2021-11-24 11:57:19|5.0076|1|-400
2021-11-24 11:57:19|5.2|2|-674.975
2021-11-24 11:57:19|5.2268|1|-5
2021-11-24 11:57:19|5.3|1|-19.967816
2021-11-24 11:57:19|5.3354|1|-10.090909
2021-11-24 11:57:19|5.3531|1|-400
2021-11-24 11:57:19|5.38|2|-725
2021-11-24 11:57:19|5.4|2|-605.55838217
2021-11-24 11:57:19|5.5|6|-3196.333674
2021-11-24 11:57:19|5.5956|1|-50
2021-11-24 11:57:19|5.6813|1|-400
2021-11-24 11:57:19|5.69|1|-700
2021-11-24 11:57:19|5.7|1|-5
2021-11-24 11:57:19|5.78|1|-49.916922
2021-11-24 11:57:19|5.8|1|-201.187906
2021-11-24 11:57:19|5.8001|1|-20
2021-11-24 11:57:19|5.8604|1|-10.090909
2021-11-24 11:57:19|5.959|1|-500
2021-11-24 11:57:19|5.98|2|-800
2021-11-24 11:57:19|6|6|-981.64666667
2021-11-24 11:57:19|6.0916|1|-500
2021-11-24 11:57:19|6.28|1|-750
2021-11-24 11:57:19|6.2849|1|-31.054534
2021-11-24 11:57:19|6.3382|1|-10
2021-11-24 11:57:19|6.35|1|-300
2021-11-24 11:57:19|6.4155|1|-500
2021-11-24 11:57:19|6.47|1|-30
2021-11-24 11:57:19|6.4886|1|-250
2021-11-24 11:57:19|6.5|3|-2800.81
2021-11-24 11:57:19|6.588|1|-25
2021-11-24 11:57:19|6.6|1|-5
2021-11-24 11:57:19|6.7351|1|-500
2021-11-24 11:57:19|6.7781|1|-10.090909
2021-11-24 11:57:19|6.79|1|-800
2021-11-24 11:57:19|6.8|1|-100
2021-11-24 11:57:19|6.8527|1|-10.090909
2021-11-24 11:57:19|6.8774|1|-250
2021-11-24 11:57:19|6.8839|1|-5
2021-11-24 11:57:19|6.9015|1|-10.090909
2021-11-24 11:57:19|6.99|1|-900
2021-11-24 11:57:19|7|4|-23106.289076
2021-11-24 11:57:19|7.0094|1|-100
2021-11-24 11:57:19|7.0245|1|-442.378808
2021-11-24 11:57:19|7.1355|1|-5
2021-11-24 11:57:19|7.3|1|-25
2021-11-24 11:57:19|7.35|1|-300
2021-11-24 11:57:19|7.42|1|-30
2021-11-24 11:57:19|7.423|1|-5
2021-11-24 11:57:19|7.5|1|-80
2021-11-24 11:57:19|7.58|1|-10
2021-11-24 11:57:19|7.6|1|-10.69815598
2021-11-24 11:57:19|7.6554|1|-5
2021-11-24 11:57:19|7.8|1|-2489.53
2021-11-24 11:57:19|8|3|-304.799438
2021-11-24 11:57:19|8.01|1|-341.151264
2021-11-24 11:57:19|8.1|1|-17
2021-11-24 11:57:19|8.3514|1|-125
2021-11-24 11:57:19|8.4987|1|-5
2021-11-24 11:57:19|8.7256|1|-5
2021-11-24 11:57:19|8.7527|1|-9.99
2021-11-24 11:57:19|8.83|1|-255.51
2021-11-24 11:57:19|8.9487|1|-5
2021-11-24 11:57:19|8.9922|1|-14.432987
2021-11-24 11:57:19|9|4|-55082.296975
2021-11-24 11:57:19|9.0276|1|-100
2021-11-24 11:57:19|9.2325|1|-5
2021-11-24 11:57:19|9.4703|1|-2999
2021-11-24 11:57:19|9.4751|1|-5
2021-11-24 11:57:19|9.5|1|-5000
2021-11-24 11:57:19|9.5534|1|-50
2021-11-24 11:57:19|9.7|1|-5
2021-11-24 11:57:19|9.8|2|-124.5
2021-11-24 11:57:19|9.851|1|-125
2021-11-24 11:57:19|9.9|2|-2080
2021-11-24 11:57:19|9.94|1|-55
2021-11-24 11:57:19|9.9487|1|-5
2021-11-24 11:57:19|9.95|1|-2165.738218
2021-11-24 11:57:19|9.98|1|-44.5
2021-11-24 11:57:19|9.985|1|-356
2021-11-24 11:57:19|10|12|-2028.35312599
2021-11-24 11:57:19|10.159|1|-2004.127694
2021-11-24 11:57:19|10.384|1|-10
2021-11-24 11:57:19|11.5|1|-2
2021-11-24 11:57:19|11.777|1|-500
2021-11-24 11:57:19|11.857|1|-250
2021-11-24 11:57:19|12|3|-349.888365
2021-11-24 11:57:19|12.1|1|-129.39602545
2021-11-24 11:57:19|12.715|1|-10.0899
2021-11-24 11:57:19|13|1|-200
2021-11-24 11:57:19|13.574|1|-50
2021-11-24 11:57:19|13.768|1|-250
2021-11-24 11:57:19|14|2|-300
2021-11-24 11:57:19|14.21|1|-249.6
2021-11-24 11:57:19|15|2|-50
2021-11-24 11:57:19|15.2|1|-5.67002266
2021-11-24 11:57:19|15.224|1|-10
2021-11-24 11:57:19|15.33|1|-20
2021-11-24 11:57:19|16|1|-290
2021-11-24 11:57:19|17.915|1|-250
2021-11-24 11:57:19|18|1|-301.508565
2021-11-24 11:57:19|19|1|-199.8
2021-11-24 11:57:19|19.342|1|-200
2021-11-24 11:57:19|20|3|-324.44137762
2021-11-24 11:57:19|21.01|1|-200.285685
2021-11-24 11:57:19|21.578|1|-10.65
2021-11-24 11:57:19|22|5|-9042.394589
2021-11-24 11:57:19|22.5|1|-2
2021-11-24 11:57:19|22.86|1|-1199.1647
2021-11-24 11:57:19|23|1|-27
2021-11-24 11:57:19|25|1|-1005.85854867
2021-11-24 11:57:19|26|1|-98.99
2021-11-24 11:57:19|28.908|1|-100
2021-11-24 11:57:19|29|1|-78.307562
2021-11-24 11:57:19|30.4|1|-3.00511185
2021-11-24 11:57:19|31.131|1|-40.973691
2021-11-24 11:57:19|33.5|1|-2
2021-11-24 11:57:19|34.893|1|-200
2021-11-24 11:57:19|39.352|1|-100
2021-11-24 11:57:19|48|1|-100
2021-11-24 11:57:19|48.271|1|-147.346828
2021-11-24 11:57:19|50|6|-2163.98885
2021-11-24 11:57:19|55.5|1|-3
2021-11-24 11:57:19|60.8|1|-3.32096814
2021-11-24 11:57:19|63.849|1|-200
2021-11-24 11:57:19|77.5|1|-4
2021-11-24 11:57:19|78.651|1|-100
2021-11-24 11:57:19|82.9|1|-23
2021-11-24 11:57:19|98|1|-103.17
2021-11-24 11:57:19|99|1|-45
2021-11-24 11:57:19|100|7|-192.990444
2021-11-24 11:57:19|120|1|-3
2021-11-24 11:57:19|138.46|1|-131.43
2021-11-24 11:57:19|143.87|1|-200
2021-11-24 11:57:19|200|2|-204.14
2021-11-24 11:57:19|210|1|-2
2021-11-24 11:57:19|212|1|-180.819
2021-11-24 11:57:19|250|2|-13
2021-11-24 11:57:19|345.7|1|-99
2021-11-24 11:57:19|350|1|-10.560965
2021-11-24 11:57:19|413|1|-2.86
2021-11-24 11:57:19|499.99|1|-503.14855193
2021-11-24 11:57:19|522.94|1|-228.58
2021-11-24 11:57:19|975.7|1|-10.546342
2021-11-24 11:57:19|986|1|-49.6503
2021-11-24 11:57:19|1000|9|-2577.57503391
2021-11-24 11:57:19|1100|1|-10
2021-11-24 11:57:19|1200|1|-10
2021-11-24 11:57:19|1300|1|-10
2021-11-24 11:57:19|1350|1|-10
2021-11-24 11:57:19|1400|1|-10
2021-11-24 11:57:19|1450|1|-10
2021-11-24 11:57:19|1500|2|-40
2021-11-24 11:57:19|1550|1|-10
2021-11-24 11:57:19|1600|1|-10
2021-11-24 11:57:19|1650|1|-10
2021-11-24 11:57:19|1700|1|-10
2021-11-24 11:57:19|1750|1|-10
2021-11-24 11:57:19|1800|1|-10
2021-11-24 11:57:19|1850|1|-10
2021-11-24 11:57:19|1900|1|-10
2021-11-24 11:57:19|1945|1|-10
2021-11-24 11:57:19|1950|1|-10
2021-11-24 11:57:19|1990|1|-1282.627
2021-11-24 11:57:19|2000|1|-10
2021-11-24 11:57:19|2500|1|-21.860036
2021-11-24 11:57:19|3000|1|-52.947
2021-11-24 11:57:19|3500|1|-2000
2021-11-24 11:57:19|10000|1|-101.948467
2021-11-24 11:57:19|125000|1|-2
2021-11-24 13:46:55|1.6294|1|6.19175423
2021-11-24 13:46:55|1.6291|1|3066.46
2021-11-24 13:46:55|1.6289|1|6.25685244
2021-11-24 13:46:55|1.6285|1|90.93499266
2021-11-24 13:46:55|1.6284|1|6.32195066
2021-11-24 13:46:55|1.6282|1|20
2021-11-24 13:46:55|1.6281|4|2863.1715939
2021-11-24 13:46:55|1.6279|1|6.38704888
2021-11-24 13:46:55|1.6278|1|942.36489298
2021-11-24 13:46:55|1.6277|1|1937.8573
2021-11-24 13:46:55|1.6276|2|1234.4151
2021-11-24 13:46:55|1.6275|2|3894.34200476
2021-11-24 13:46:55|1.6274|3|1235.28453398
2021-11-24 13:46:55|1.6273|1|920.2453
2021-11-24 13:46:55|1.6271|1|319.67671513
2021-11-24 13:46:55|1.627|1|313.69670792
2021-11-24 13:46:55|1.6269|4|4736.6141143
2021-11-24 13:46:55|1.6268|1|1934.0967
2021-11-24 13:46:55|1.6267|3|6976.75036054
2021-11-24 13:46:55|1.6265|2|3565.13493557
2021-11-24 13:46:55|1.6264|1|6.58234354
2021-11-24 13:46:55|1.6263|1|300
2021-11-24 13:46:55|1.626|2|2020.13180821
2021-11-24 13:46:55|1.6259|4|17765.109739
2021-11-24 13:46:55|1.6258|2|8275.82501931
2021-11-24 13:46:55|1.6257|1|3565.36621529
2021-11-24 13:46:55|1.6254|3|2556.62250176
2021-11-24 13:46:55|1.625|1|1220.87509801
2021-11-24 13:46:55|1.6249|1|6.77763819
2021-11-24 13:46:55|1.6248|1|1817.43820454
2021-11-24 13:46:55|1.6247|1|1802
2021-11-24 13:46:55|1.6244|1|6.84273641
2021-11-24 13:46:55|1.6243|1|19441.9
2021-11-24 13:46:55|1.624|1|8.07613813
2021-11-24 13:46:55|1.6239|2|706.90783463
2021-11-24 13:46:55|1.6236|1|1221.94606604
2021-11-24 13:46:55|1.6234|2|6145.52293285
2021-11-24 13:46:55|1.6231|1|340.53349217
2021-11-24 13:46:55|1.623|1|24568.3
2021-11-24 13:46:55|1.6229|2|517.94931051
2021-11-24 13:46:55|1.6226|1|13
2021-11-24 13:46:55|1.6225|1|681.21503927
2021-11-24 13:46:55|1.6224|1|7.10312928
2021-11-24 13:46:55|1.6221|1|8500
2021-11-24 13:46:55|1.622|1|600
2021-11-24 13:46:55|1.6219|1|7.1682275
2021-11-24 13:46:55|1.6218|1|1021.60047651
2021-11-24 13:46:55|1.6217|2|1961.6214577
2021-11-24 13:46:55|1.6216|1|65.16590074
2021-11-24 13:46:55|1.6215|1|1223.48375933
2021-11-24 13:46:55|1.6214|1|7.23332572
2021-11-24 13:46:55|1.6212|1|1362.13396868
2021-11-24 13:46:55|1.6209|1|7.29842394
2021-11-24 13:46:55|1.6206|1|1362.43007854
2021-11-24 13:46:55|1.6204|2|37.36352216
2021-11-24 13:46:55|1.6203|1|31046.5
2021-11-24 13:46:55|1.62|3|2100
2021-11-24 13:46:55|1.6198|2|8439.42862037
2021-11-24 13:46:55|1.6196|1|27176
2021-11-24 13:46:55|1.6194|2|2010
2021-11-24 13:46:55|1.6193|1|7.49371859
2021-11-24 13:46:55|1.6192|1|33.73204482
2021-11-24 13:46:55|1.6191|1|1703.03759818
2021-11-24 13:46:55|1.619|3|15092
2021-11-24 13:46:55|1.6188|1|7.55881681
2021-11-24 13:46:55|1.6184|1|1225.87296836
2021-11-24 13:46:55|1.6183|1|7.62391503
2021-11-24 13:46:55|1.6182|1|11
2021-11-24 13:46:55|1.618|1|2.01
2021-11-24 13:46:55|1.6179|1|1100
2021-11-24 13:46:55|1.6178|1|7.68901325
2021-11-24 13:46:55|1.6175|3|40607.0538617
2021-11-24 13:46:55|1.6174|1|2724.86015708
2021-11-24 13:46:55|1.6173|1|7.75411147
2021-11-24 13:46:55|1.6172|1|1226.76314232
2021-11-24 13:46:55|1.6168|1|7.81920968
2021-11-24 13:46:55|1.6163|2|1235.33941584
2021-11-24 13:46:55|1.616|1|13000
2021-11-24 13:46:55|1.6158|1|7.94940612
2021-11-24 13:46:55|1.6157|1|4084.11467804
2021-11-24 13:46:55|1.6153|1|8.01450434
2021-11-24 13:46:55|1.6148|1|8.07960256
2021-11-24 13:46:55|1.6147|2|1900
2021-11-24 13:46:55|1.6143|3|13190.7478198
2021-11-24 13:46:55|1.6142|1|49766
2021-11-24 13:46:55|1.6138|1|8.20979899
2021-11-24 13:46:55|1.6136|1|8.12819059
2021-11-24 13:46:55|1.6133|1|8.27489721
2021-11-24 13:46:55|1.6131|1|1960.56962322
2021-11-24 13:46:55|1.613|1|49773.1
2021-11-24 13:46:55|1.6128|1|8.33999543
2021-11-24 13:46:55|1.6126|1|5445.48623739
2021-11-24 13:46:55|1.6123|1|8.40509365
2021-11-24 13:46:55|1.6121|1|5
2021-11-24 13:46:55|1.6118|1|8.47019187
2021-11-24 13:46:55|1.6116|1|84215
2021-11-24 13:46:55|1.6113|1|8.53529009
2021-11-24 13:46:55|1.6111|1|24.82628011
2021-11-24 13:46:55|1.611|1|220.25122934
2021-11-24 13:46:55|1.6108|1|8.60038831
2021-11-24 13:46:55|1.6103|1|8.66548652
2021-11-24 13:46:55|1.6102|1|30
2021-11-24 13:46:55|1.61|6|2463.0582
2021-11-24 13:46:55|1.6098|1|8.73058474
2021-11-24 13:46:55|1.6097|1|10
2021-11-24 13:46:55|1.6093|2|33989.795683
2021-11-24 13:46:55|1.6091|1|45995.4242074
2021-11-24 13:46:55|1.6088|1|8.86078118
2021-11-24 13:46:55|1.6083|2|6815.78367614
2021-11-24 13:46:55|1.6078|2|62661.6909776
2021-11-24 13:46:55|1.6073|1|9.05607583
2021-11-24 13:46:55|1.6068|1|9.12117405
2021-11-24 13:46:55|1.6063|1|9.18627227
2021-11-24 13:46:55|1.606|2|852.76016234
2021-11-24 13:46:55|1.6058|1|9.25137049
2021-11-24 13:46:55|1.6053|1|9.31646871
2021-11-24 13:46:55|1.6052|2|55
2021-11-24 13:46:55|1.6049|2|1750
2021-11-24 13:46:55|1.6048|1|9.38156693
2021-11-24 13:46:55|1.6043|1|9.44666514
2021-11-24 13:46:55|1.6042|1|79562.7
2021-11-24 13:46:55|1.6041|1|8503.96341531
2021-11-24 13:46:55|1.6038|1|9.51176336
2021-11-24 13:46:55|1.6033|1|9.57686158
2021-11-24 13:46:55|1.6032|1|8.18091837
2021-11-24 13:46:55|1.6028|1|9.6419598
2021-11-24 13:46:55|1.6023|1|9.70705802
2021-11-24 13:46:55|1.602|1|5
2021-11-24 13:46:55|1.6018|1|9.77215624
2021-11-24 13:46:55|1.6015|1|10.12205401
2021-11-24 13:46:55|1.6013|2|20.83725445
2021-11-24 13:46:55|1.601|2|3150
2021-11-24 13:46:55|1.6008|1|9.90235267
2021-11-24 13:46:55|1.6003|2|23.96745089
2021-11-24 13:46:55|1.6|20|12376.7822239
2021-11-24 13:46:55|1.5997|1|10.03254911
2021-11-24 13:46:55|1.5996|1|16775
2021-11-24 13:46:55|1.5992|1|10.09764733
2021-11-24 13:46:55|1.5987|2|8513.24465102
2021-11-24 13:46:55|1.5984|1|100640.7
2021-11-24 13:46:55|1.5983|1|5
2021-11-24 13:46:55|1.5982|1|10.22784376
2021-11-24 13:46:55|1.5981|1|63733.2963005
2021-11-24 13:46:55|1.598|1|1000
2021-11-24 13:46:55|1.5977|1|10.29294198
2021-11-24 13:46:55|1.5972|1|10.3580402
2021-11-24 13:46:55|1.5967|1|10.42313842
2021-11-24 13:46:55|1.5962|1|10.48823664
2021-11-24 13:46:55|1.5957|1|10.55333486
2021-11-24 13:46:55|1.5952|1|10.61843307
2021-11-24 13:46:55|1.5951|1|500
2021-11-24 13:46:55|1.595|1|600
2021-11-24 13:46:55|1.5947|1|10.68353129
2021-11-24 13:46:55|1.5942|1|10.74862951
2021-11-24 13:46:55|1.5937|1|10.81372773
2021-11-24 13:46:55|1.5932|1|10.87882595
2021-11-24 13:46:55|1.5929|1|8.23381777
2021-11-24 13:46:55|1.5927|1|10.94392417
2021-11-24 13:46:55|1.5924|1|10210.2866951
2021-11-24 13:46:55|1.5922|1|11.00902238
2021-11-24 13:46:55|1.5917|1|11.0741206
2021-11-24 13:46:55|1.5914|1|5
2021-11-24 13:46:55|1.5912|1|11.13921882
2021-11-24 13:46:55|1.5907|1|11.20431704
2021-11-24 13:46:55|1.5906|1|71323.7302276
2021-11-24 13:46:55|1.5902|1|11.26941526
2021-11-24 13:46:55|1.59|3|3434.255806
2021-11-24 13:46:55|1.5897|1|11.33451348
2021-11-24 13:46:55|1.5893|1|50
2021-11-24 13:46:55|1.5892|1|11.39961169
2021-11-24 13:46:55|1.5888|1|83.6664
2021-11-24 13:46:55|1.5887|1|11.46470991
2021-11-24 13:46:55|1.5882|1|11.52980813
2021-11-24 13:46:55|1.5877|1|11.59490635
2021-11-24 13:46:55|1.5872|1|11.66000457
2021-11-24 13:46:55|1.5867|2|33.03710279
2021-11-24 13:46:55|1.5862|1|11.79020101
2021-11-24 13:46:55|1.586|1|500
2021-11-24 13:46:55|1.5859|1|1000
2021-11-24 13:46:55|1.5857|1|11.85529922
2021-11-24 13:46:55|1.5853|1|10
2021-11-24 13:46:55|1.5852|1|11.92039744
2021-11-24 13:46:55|1.5851|1|54.29725881
2021-11-24 13:46:55|1.585|2|55
2021-11-24 13:46:55|1.5849|1|2135.13565484
2021-11-24 13:46:55|1.5847|1|11.98549566
2021-11-24 13:46:55|1.5845|1|5
2021-11-24 13:46:55|1.5844|1|11
2021-11-24 13:46:55|1.5842|3|13603.9629316
2021-11-24 13:46:55|1.5837|1|12.1156921
2021-11-24 13:46:55|1.5835|1|224.08311762
2021-11-24 13:46:55|1.5832|1|12.18079032
2021-11-24 13:46:55|1.5827|2|20.53277065
2021-11-24 13:46:55|1.5823|1|93.6905985
2021-11-24 13:46:55|1.5822|1|12.31098675
2021-11-24 13:46:55|1.5817|1|12.37608497
2021-11-24 13:46:55|1.5812|1|12.44118319
2021-11-24 13:46:55|1.5807|1|12.50628141
2021-11-24 13:46:55|1.5802|1|12.57137963
2021-11-24 13:46:55|1.58|6|3950
2021-11-24 13:46:55|1.5796|1|12.63647784
2021-11-24 13:46:55|1.5793|1|50
2021-11-24 13:46:55|1.5791|1|12.70157606
2021-11-24 13:46:55|1.5786|1|12.76667428
2021-11-24 13:46:55|1.5781|1|12.8317725
2021-11-24 13:46:55|1.5776|2|17.89687072
2021-11-24 13:46:55|1.5771|1|12.96196894
2021-11-24 13:46:55|1.5766|1|13.02706715
2021-11-24 13:46:55|1.5761|1|13.09216537
2021-11-24 13:46:55|1.5756|1|13.15726359
2021-11-24 13:46:55|1.5751|1|13.22236181
2021-11-24 13:46:55|1.5746|2|2013.28746003
2021-11-24 13:46:55|1.5741|2|16997.3525583
2021-11-24 13:46:55|1.5738|1|500
2021-11-24 13:46:55|1.5736|1|13.41765646
2021-11-24 13:46:55|1.5731|1|13.48275468
2021-11-24 13:46:55|1.5726|1|13.5478529
2021-11-24 13:46:55|1.5725|1|8.34063487
2021-11-24 13:46:55|1.5721|1|13.61295112
2021-11-24 13:46:55|1.5716|1|13.67804934
2021-11-24 13:46:55|1.5711|1|13.74314756
2021-11-24 13:46:55|1.5707|1|5
2021-11-24 13:46:55|1.5706|1|13.80824577
2021-11-24 13:46:55|1.5701|1|13.87334399
2021-11-24 13:46:55|1.57|4|1950
2021-11-24 13:46:55|1.5696|1|13.93844221
2021-11-24 13:46:55|1.5691|1|14.00354043
2021-11-24 13:46:55|1.569|1|992.220361
2021-11-24 13:46:55|1.5686|1|14.06863865
2021-11-24 13:46:55|1.5681|1|14.13373687
2021-11-24 13:46:55|1.568|2|105
2021-11-24 13:46:55|1.5678|1|520
2021-11-24 13:46:55|1.5676|2|25.19883508
2021-11-24 13:46:55|1.5671|1|14.2639333
2021-11-24 13:46:55|1.5666|1|14.32903152
2021-11-24 13:46:55|1.5661|1|14.39412974
2021-11-24 13:46:55|1.5656|1|14.45922796
2021-11-24 13:46:55|1.5651|1|14.52432618
2021-11-24 13:46:55|1.5646|1|14.58942439
2021-11-24 13:46:55|1.5643|1|55.83435529
2021-11-24 13:46:55|1.5641|1|14.65452261
2021-11-24 13:46:55|1.564|1|2
2021-11-24 13:46:55|1.5638|1|5
2021-11-24 13:46:55|1.5637|1|500
2021-11-24 13:46:55|1.5636|1|14.71962083
2021-11-24 13:46:55|1.5631|1|14.78471905
2021-11-24 13:46:55|1.5626|1|14.84981727
2021-11-24 13:46:55|1.5624|1|8.39455218
2021-11-24 13:46:55|1.5621|1|14.91491549
2021-11-24 13:46:55|1.5616|2|13621.3214782
2021-11-24 13:46:55|1.5611|1|15.04511192
2021-11-24 13:46:55|1.5609|1|10
2021-11-24 13:46:55|1.5606|1|15.11021014
2021-11-24 13:46:55|1.5601|1|15.17530836
2021-11-24 13:46:55|1.56|6|11491
2021-11-24 13:46:55|1.5595|1|15.24040658
2021-11-24 13:46:55|1.5594|1|24.13029793
2021-11-24 13:46:55|1.559|1|15.3055048
2021-11-24 13:46:55|1.5585|1|15.37060302
2021-11-24 13:46:55|1.558|1|15.43570123
2021-11-24 13:46:55|1.5575|1|15.50079945
2021-11-24 13:46:55|1.557|1|15.56589767
2021-11-24 13:46:55|1.5569|1|5
2021-11-24 13:46:55|1.5566|1|2326.13057582
2021-11-24 13:46:55|1.5565|1|15.63099589
2021-11-24 13:46:55|1.5564|1|227.98167235
2021-11-24 13:46:55|1.556|1|15.69609411
2021-11-24 13:46:55|1.5555|1|15.76119233
2021-11-24 13:46:55|1.555|3|79.18629054
2021-11-24 13:46:55|1.5545|1|15.89138876
2021-11-24 13:46:55|1.554|1|15.95648698
2021-11-24 13:46:55|1.5535|2|216.0215852
2021-11-24 13:46:55|1.5534|1|50
2021-11-24 13:46:55|1.553|2|16534.0866834
2021-11-24 13:46:55|1.5525|1|16.15178164
2021-11-24 13:46:55|1.5523|1|8.44917112
2021-11-24 13:46:55|1.552|1|16.21687985
2021-11-24 13:46:55|1.5517|1|16627
2021-11-24 13:46:55|1.5515|1|16.28197807
2021-11-24 13:46:55|1.5513|1|2
2021-11-24 13:46:55|1.551|2|21.34707629
2021-11-24 13:46:55|1.5507|1|11
2021-11-24 13:46:55|1.5505|1|16.41217451
2021-11-24 13:46:55|1.55|21|34358.2571804
2021-11-24 13:46:55|1.5488|1|300
2021-11-24 13:46:55|1.5479|1|12.3453
2021-11-24 13:46:55|1.5434|1|57.37145176
2021-11-24 13:46:55|1.5423|1|8.50395405
2021-11-24 13:46:55|1.5411|1|13589.683131
2021-11-24 13:46:55|1.54|2|1100
2021-11-24 13:46:55|1.5382|1|16719
2021-11-24 13:46:55|1.5365|1|10
2021-11-24 13:46:55|1.5362|1|2
2021-11-24 13:46:55|1.5361|1|96.44620433
2021-11-24 13:46:55|1.5353|1|25
2021-11-24 13:46:55|1.534|1|5
2021-11-24 13:46:55|1.5338|1|11
2021-11-24 13:46:55|1.5328|1|13622.8607213
2021-11-24 13:46:55|1.5324|1|8.55889346
2021-11-24 13:46:55|1.5322|1|2.19701932
2021-11-24 13:46:55|1.53|5|3335
2021-11-24 13:46:55|1.5291|1|66
2021-11-24 13:46:55|1.5283|1|2535.04854683
2021-11-24 13:46:55|1.5276|1|50
2021-11-24 13:46:55|1.5271|1|100
2021-11-24 13:46:55|1.527|1|50
2021-11-24 13:46:55|1.5265|1|24.17006803
2021-11-24 13:46:55|1.525|1|750
2021-11-24 13:46:55|1.5241|1|50
2021-11-24 13:46:55|1.524|1|3300
2021-11-24 13:46:55|1.5236|1|2.29737168
2021-11-24 13:46:55|1.5226|2|67.52252981
2021-11-24 13:46:55|1.522|1|2000
2021-11-24 13:46:55|1.521|1|10
2021-11-24 13:46:55|1.52|9|1695.062508
2021-11-24 13:46:55|1.5186|1|50
2021-11-24 13:46:55|1.517|1|5
2021-11-24 13:46:55|1.5169|1|11
2021-11-24 13:46:55|1.5146|1|16879
2021-11-24 13:46:55|1.514|1|132.1003963
2021-11-24 13:46:55|1.5128|1|8.6697834
2021-11-24 13:46:55|1.5126|1|1000
2021-11-24 13:46:55|1.5124|1|3000
2021-11-24 13:46:55|1.5123|1|10.8828
2021-11-24 13:46:55|1.5121|1|10
2021-11-24 13:46:55|1.511|1|200
2021-11-24 13:46:55|1.51|15|14208.47871
2021-11-24 13:46:55|1.5097|1|50
2021-11-24 13:46:55|1.507|1|50
2021-11-24 13:46:55|1.506|3|412.38979125
2021-11-24 13:46:55|1.5048|1|50
2021-11-24 13:46:55|1.5043|1|10
2021-11-24 13:46:55|1.5041|1|161.51891489
2021-11-24 13:46:55|1.5039|1|2000
2021-11-24 13:46:55|1.5031|2|33.39920176
2021-11-24 13:46:55|1.5026|1|56.237
2021-11-24 13:46:55|1.5019|1|2.50335395
2021-11-24 13:46:55|1.5017|2|110.44564471
2021-11-24 13:46:55|1.5015|1|475
2021-11-24 13:46:55|1.5011|1|80.1
2021-11-24 13:46:55|1.5001|1|2763.49358224
2021-11-24 13:46:55|1.5|44|31604.8377611
2021-11-24 13:46:55|1.499|1|100
2021-11-24 13:46:55|1.4934|1|8.78240815
2021-11-24 13:46:55|1.4913|1|75
2021-11-24 13:46:55|1.4912|1|4000
2021-11-24 13:46:55|1.491|1|672.540913
2021-11-24 13:46:55|1.4901|1|17028.5759016
2021-11-24 13:46:55|1.49|2|4062.118409
2021-11-24 13:46:55|1.4899|1|99.20181017
2021-11-24 13:46:55|1.4878|1|10
2021-11-24 13:46:55|1.4847|1|2000
2021-11-24 13:46:55|1.4838|2|178.83922923
2021-11-24 13:46:55|1.4809|1|61.98274119
2021-11-24 13:46:55|1.4808|1|100
2021-11-24 13:46:55|1.4804|1|6
2021-11-24 13:46:55|1.48|2|3000
2021-11-24 13:46:55|1.4796|1|25.17687075
2021-11-24 13:46:55|1.479|1|2.50746484
2021-11-24 13:46:55|1.4759|1|50
2021-11-24 13:46:55|1.4742|1|8.89679035
2021-11-24 13:46:55|1.473|1|10
2021-11-24 13:46:55|1.4728|1|49.625
2021-11-24 13:46:55|1.4719|1|3013.5898453
2021-11-24 13:46:55|1.47|4|1079
2021-11-24 13:46:55|1.4689|1|2.50404346
2021-11-24 13:46:55|1.468|1|2.50144943
2021-11-24 13:46:55|1.4648|1|8.95388335
2021-11-24 13:46:55|1.4634|1|10
2021-11-24 13:46:55|1.463|1|74
2021-11-24 13:46:55|1.46|1|63.51983766
2021-11-24 13:46:55|1.4561|1|25.68027211
2021-11-24 13:46:55|1.456|1|350
2021-11-24 13:46:55|1.4556|1|1000
2021-11-24 13:46:55|1.4553|1|9.01233308
2021-11-24 13:46:55|1.4535|1|200
2021-11-24 13:46:55|1.4533|1|40
2021-11-24 13:46:55|1.4516|1|2.45788117
2021-11-24 13:46:55|1.45|8|3770.961563
2021-11-24 13:46:55|1.4484|1|10
2021-11-24 13:46:55|1.4475|1|2.41738967
2021-11-24 13:46:55|1.446|1|9.07029622
2021-11-24 13:46:55|1.4444|1|10000
2021-11-24 13:46:55|1.4438|2|3312.29886123
2021-11-24 13:46:55|1.4436|1|101.95741601
2021-11-24 13:46:55|1.44|1|100
2021-11-24 13:46:55|1.4391|1|65.05693414
2021-11-24 13:46:55|1.439|1|10
2021-11-24 13:46:55|1.4375|1|151.80595613
2021-11-24 13:46:55|1.4367|1|9.12900977
2021-11-24 13:46:55|1.4366|1|1000
2021-11-24 13:46:55|1.4356|1|1000
2021-11-24 13:46:55|1.4327|1|26.18367347
2021-11-24 13:46:55|1.431|1|2.22423523
2021-11-24 13:46:55|1.43|2|109.1702
2021-11-24 13:46:55|1.4275|1|9.18784472
2021-11-24 13:46:55|1.4265|1|100
2021-11-24 13:46:55|1.4261|1|20434.2910819
2021-11-24 13:46:55|1.42|2|2210
2021-11-24 13:46:55|1.4199|1|500
2021-11-24 13:46:55|1.4183|2|75.84147356
2021-11-24 13:46:55|1.4158|1|3586.97290757
2021-11-24 13:46:55|1.4153|1|50
2021-11-24 13:46:55|1.4146|1|10
2021-11-24 13:46:55|1.41|4|776
2021-11-24 13:46:55|1.4092|2|35.99423374
2021-11-24 13:46:55|1.4043|1|1000
2021-11-24 13:46:55|1.4001|1|9.36765112
2021-11-24 13:46:55|1.4|11|27065.3160482
2021-11-24 13:46:55|1.3995|1|3.57270454
2021-11-24 13:46:55|1.3974|2|172.84414894
2021-11-24 13:46:55|1.3916|1|10
2021-11-24 13:46:55|1.3911|1|9.42825701
2021-11-24 13:46:55|1.391|1|360
2021-11-24 13:46:55|1.3902|1|10
2021-11-24 13:46:55|1.3896|1|100
2021-11-24 13:46:55|1.3879|1|3915.21491428
2021-11-24 13:46:55|1.3857|1|27.19047619
2021-11-24 13:46:55|1.385|1|400
2021-11-24 13:46:55|1.384|1|77
2021-11-24 13:46:55|1.3822|1|9.48896566
2021-11-24 13:46:55|1.38|2|75272.259661
2021-11-24 13:46:55|1.3785|1|300
2021-11-24 13:46:55|1.3773|1|3.0E-6
2021-11-24 13:46:55|1.3766|1|69.66822356
2021-11-24 13:46:55|1.375|1|457.040002
2021-11-24 13:46:55|1.37|1|1000
2021-11-24 13:46:55|1.3695|1|365.096751
2021-11-24 13:46:55|1.3682|1|111
2021-11-24 13:46:55|1.3673|1|16583
2021-11-24 13:46:55|1.3658|1|10
2021-11-24 13:46:55|1.365|1|146.52
2021-11-24 13:46:55|1.3622|1|27.69387755
2021-11-24 13:46:55|1.3575|1|100
2021-11-24 13:46:55|1.356|1|450
2021-11-24 13:46:55|1.3557|1|71.20532004
2021-11-24 13:46:55|1.3556|1|20
2021-11-24 13:46:55|1.3514|1|10
2021-11-24 13:46:55|1.3512|1|107.46862769
2021-11-24 13:46:55|1.35|2|1000
2021-11-24 13:46:55|1.347|1|1212.3452
2021-11-24 13:46:55|1.345|1|1500
2021-11-24 13:46:55|1.3447|1|50
2021-11-24 13:46:55|1.3423|1|16
2021-11-24 13:46:55|1.3414|1|10
2021-11-24 13:46:55|1.3388|1|28.19727891
2021-11-24 13:46:55|1.3349|1|72.74241651
2021-11-24 13:46:55|1.33|1|150
2021-11-24 13:46:55|1.3292|1|42
2021-11-24 13:46:55|1.329|1|4.67545282
2021-11-24 13:46:55|1.3281|1|26
2021-11-24 13:46:55|1.324|1|18
2021-11-24 13:46:55|1.3234|1|2000
2021-11-24 13:46:55|1.32|2|4000
2021-11-24 13:46:55|1.317|1|10
2021-11-24 13:46:55|1.3153|1|28.70068027
2021-11-24 13:46:55|1.314|1|74.27951299
2021-11-24 13:46:55|1.3127|1|5.36610139
2021-11-24 13:46:55|1.3111|1|20
2021-11-24 13:46:55|1.31|3|1566.15160305
2021-11-24 13:46:55|1.309|1|10
2021-11-24 13:46:55|1.305|1|110.22423353
2021-11-24 13:46:55|1.3036|1|1000
2021-11-24 13:46:55|1.3033|1|6.06739847
2021-11-24 13:46:55|1.3|7|3963.35875392
2021-11-24 13:46:55|1.2931|1|75.81660946
2021-11-24 13:46:55|1.2927|1|10
2021-11-24 13:46:55|1.2926|1|10
2021-11-24 13:46:55|1.2918|1|29.20408163
2021-11-24 13:46:55|1.2913|1|100
2021-11-24 13:46:55|1.2908|1|387.356678
2021-11-24 13:46:55|1.2838|1|6.69939164
2021-11-24 13:46:55|1.2811|1|10
2021-11-24 13:46:55|1.28|1|200
2021-11-24 13:46:55|1.2773|1|7.0547182
2021-11-24 13:46:55|1.2744|1|1000
2021-11-24 13:46:55|1.273|1|86
2021-11-24 13:46:55|1.2723|1|77.35370594
2021-11-24 13:46:55|1.2719|1|45
2021-11-24 13:46:55|1.2711|1|150
2021-11-24 13:46:55|1.27|1|1000
2021-11-24 13:46:55|1.2684|1|29.70748299
2021-11-24 13:46:55|1.2682|1|10
2021-11-24 13:46:55|1.2667|1|20
2021-11-24 13:46:55|1.263|1|125
2021-11-24 13:46:55|1.2588|1|112.97983936
2021-11-24 13:46:55|1.2545|1|7.30671025
2021-11-24 13:46:55|1.2514|1|78.89080241
2021-11-24 13:46:55|1.25|7|5327.4
2021-11-24 13:46:55|1.2486|1|7.58886267
2021-11-24 13:46:55|1.2471|1|20.4
2021-11-24 13:46:55|1.2449|1|30.21088435
2021-11-24 13:46:55|1.2439|1|10
2021-11-24 13:46:55|1.2422|1|100
2021-11-24 13:46:55|1.2408|1|2000
2021-11-24 13:46:55|1.2345|1|300.7
2021-11-24 13:46:55|1.2307|1|7.67890619
2021-11-24 13:46:55|1.2306|1|80.42789889
2021-11-24 13:46:55|1.2292|1|42
2021-11-24 13:46:55|1.226|1|407.830343
2021-11-24 13:46:55|1.2222|1|20
2021-11-24 13:46:55|1.2214|1|30.71428571
2021-11-24 13:46:55|1.2195|1|10
2021-11-24 13:46:55|1.2126|1|115.7354452
2021-11-24 13:46:55|1.212|1|10
2021-11-24 13:46:55|1.21|2|220
2021-11-24 13:46:55|1.2097|1|81.96499536
2021-11-24 13:46:55|1.2088|1|7.68452287
2021-11-24 13:46:55|1.2043|1|7.6965842
2021-11-24 13:46:55|1.203|1|420
2021-11-24 13:46:55|1.2|11|8372.061
2021-11-24 13:46:55|1.1982|1|450
2021-11-24 13:46:55|1.198|1|31.21768707
2021-11-24 13:46:55|1.1964|1|16969
2021-11-24 13:46:55|1.1951|1|10
2021-11-24 13:46:55|1.1912|1|4000
2021-11-24 13:46:55|1.1889|1|83.50209184
2021-11-24 13:46:55|1.1876|1|25
2021-11-24 13:46:55|1.1868|1|7.56587218
2021-11-24 13:46:55|1.186|1|400
2021-11-24 13:46:55|1.1854|1|10.538358
2021-11-24 13:46:55|1.18|1|800
2021-11-24 13:46:55|1.1778|1|20
2021-11-24 13:46:55|1.1752|1|2000
2021-11-24 13:46:55|1.1745|1|31.72108844
2021-11-24 13:46:55|1.1707|1|10
2021-11-24 13:46:55|1.17|1|50
2021-11-24 13:46:55|1.1686|1|1500
2021-11-24 13:46:55|1.168|2|92.43163588
2021-11-24 13:46:55|1.1664|1|118.49105104
2021-11-24 13:46:55|1.1635|1|10
2021-11-24 13:46:55|1.1585|1|431.592577
2021-11-24 13:46:55|1.1564|1|500
2021-11-24 13:46:55|1.156|1|7.22303155
2021-11-24 13:46:55|1.1555|1|300
2021-11-24 13:46:55|1.1512|1|128.9
2021-11-24 13:46:55|1.151|1|32.2244898
2021-11-24 13:46:55|1.1501|1|15
2021-11-24 13:46:55|1.15|5|960
2021-11-24 13:46:55|1.1471|1|86.57628479
2021-11-24 13:46:55|1.1463|1|10
2021-11-24 13:46:55|1.14|2|9512
2021-11-24 13:46:55|1.1333|1|20
2021-11-24 13:46:55|1.1292|1|48
2021-11-24 13:46:55|1.1276|1|32.72789116
2021-11-24 13:46:55|1.1275|1|500
2021-11-24 13:46:55|1.1263|1|88.11338126
2021-11-24 13:46:55|1.123|1|18
2021-11-24 13:46:55|1.1221|1|30
2021-11-24 13:46:55|1.1219|1|10
2021-11-24 13:46:55|1.1202|1|121.24665688
2021-11-24 13:46:55|1.12|2|630
2021-11-24 13:46:55|1.1181|1|70
2021-11-24 13:46:55|1.116|1|400
2021-11-24 13:46:55|1.1138|1|10
2021-11-24 13:46:55|1.11|1|100
2021-11-24 13:46:55|1.1054|1|89.65047774
2021-11-24 13:46:55|1.1041|1|33.23129252
2021-11-24 13:46:55|1.1036|1|50
2021-11-24 13:46:55|1.1004|1|454.380225
2021-11-24 13:46:55|1.1|6|2393.97913
2021-11-24 13:46:55|1.098|1|100
2021-11-24 13:46:55|1.0976|1|6.83363703
2021-11-24 13:46:55|1.0975|1|10
2021-11-24 13:46:55|1.0922|1|20
2021-11-24 13:46:55|1.0918|1|5.495512
2021-11-24 13:46:55|1.09|2|2160
2021-11-24 13:46:55|1.0889|1|20
2021-11-24 13:46:55|1.0846|1|91.18757421
2021-11-24 13:46:55|1.0833|1|80
2021-11-24 13:46:55|1.0806|1|33.73469388
2021-11-24 13:46:55|1.08|4|5859
2021-11-24 13:46:55|1.074|1|124.00226272
2021-11-24 13:46:55|1.0731|1|10
2021-11-24 13:46:55|1.0725|1|300
2021-11-24 13:46:55|1.0716|1|21
2021-11-24 13:46:55|1.07|6|16130
2021-11-24 13:46:55|1.0659|1|500
2021-11-24 13:46:55|1.0637|1|92.72467069
2021-11-24 13:46:55|1.0611|1|10
2021-11-24 13:46:55|1.06|4|4570
2021-11-24 13:46:55|1.0595|1|1000
2021-11-24 13:46:55|1.0593|1|200
2021-11-24 13:46:55|1.0571|1|34.23809524
2021-11-24 13:46:55|1.0545|1|30
2021-11-24 13:46:55|1.05|13|9894
2021-11-24 13:46:55|1.0487|1|10
2021-11-24 13:46:55|1.048|1|2000
2021-11-24 13:46:55|1.0444|1|20
2021-11-24 13:46:55|1.0432|1|1250
2021-11-24 13:46:55|1.0429|1|94.26176716
2021-11-24 13:46:55|1.0421|1|10
2021-11-24 13:46:55|1.04|3|3056.2
2021-11-24 13:46:55|1.0398|1|480.861704
2021-11-24 13:46:55|1.0337|1|34.7414966
2021-11-24 13:46:55|1.0327|1|7.26251574
2021-11-24 13:46:55|1.03|3|170.5
2021-11-24 13:46:55|1.0297|1|20
2021-11-24 13:46:55|1.0292|1|48
2021-11-24 13:46:55|1.0277|1|126.75786855
2021-11-24 13:46:55|1.0272|1|17706.611234
2021-11-24 13:46:55|1.0255|1|16670
2021-11-24 13:46:55|1.025|1|150
2021-11-24 13:46:55|1.0243|1|10
2021-11-24 13:46:55|1.022|1|95.79886364
2021-11-24 13:46:55|1.021|1|100
2021-11-24 13:46:55|1.02|3|3004.052288
2021-11-24 13:46:55|1.0142|1|179.245435
2021-11-24 13:46:55|1.011|2|125.1
2021-11-24 13:46:55|1.0102|1|35.24489796
2021-11-24 13:46:55|1.01|4|21710.5
2021-11-24 13:46:55|1.0086|1|1000
2021-11-24 13:46:55|1.005|2|1106
2021-11-24 13:46:55|1.0048|1|600
2021-11-24 13:46:55|1.001|1|500
2021-11-24 13:46:55|1|23|9842.754811
2021-11-24 13:46:55|0.9999|1|18
2021-11-24 13:46:55|0.98673|1|35.74829932
2021-11-24 13:46:55|0.98508|1|507.572989
2021-11-24 13:46:55|0.984|1|2500
2021-11-24 13:46:55|0.98|2|578
2021-11-24 13:46:55|0.9742|1|55
2021-11-24 13:46:55|0.97|1|1000
2021-11-24 13:46:55|0.9648|1|337.422869
2021-11-24 13:46:55|0.96327|1|36.25170068
2021-11-24 13:46:55|0.96|1|300
2021-11-24 13:46:55|0.95988|1|51
2021-11-24 13:46:55|0.9547|1|52.37247303
2021-11-24 13:46:55|0.95184|1|1000
2021-11-24 13:46:55|0.95008|1|10
2021-11-24 13:46:55|0.95|4|3510
2021-11-24 13:46:55|0.94|2|1180
2021-11-24 13:46:55|0.9398|1|36.75510204
2021-11-24 13:46:55|0.93329|1|15
2021-11-24 13:46:55|0.93085|1|537.143471
2021-11-24 13:46:55|0.93|2|820
2021-11-24 13:46:55|0.9292|1|120
2021-11-24 13:46:55|0.9206|1|2000
2021-11-24 13:46:55|0.9203|1|30
2021-11-24 13:46:55|0.92|1|570.386738
2021-11-24 13:46:55|0.919|1|18
2021-11-24 13:46:55|0.91633|1|37.2585034
2021-11-24 13:46:55|0.91111|1|10
2021-11-24 13:46:55|0.91|1|30
2021-11-24 13:46:55|0.9008|1|10
2021-11-24 13:46:55|0.9|7|11285.953327
2021-11-24 13:46:55|0.89711|1|442.73948797
2021-11-24 13:46:55|0.89667|1|10
2021-11-24 13:46:55|0.89286|1|37.76190476
2021-11-24 13:46:55|0.89|1|96.732315
2021-11-24 13:46:55|0.88516|1|564.869628
2021-11-24 13:46:55|0.88222|1|10
2021-11-24 13:46:55|0.88|2|32
2021-11-24 13:46:55|0.877|1|21.984661
2021-11-24 13:46:55|0.875|1|100
2021-11-24 13:46:55|0.87|1|505
2021-11-24 13:46:55|0.86939|1|38.26530612
2021-11-24 13:46:55|0.8692|2|170.280118
2021-11-24 13:46:55|0.869|1|12
2021-11-24 13:46:55|0.86778|1|10.94128788
2021-11-24 13:46:55|0.86|1|50
2021-11-24 13:46:55|0.85901|1|100
2021-11-24 13:46:55|0.85333|1|12.59659091
2021-11-24 13:46:55|0.8511|1|10
2021-11-24 13:46:55|0.85|1|500
2021-11-24 13:46:55|0.84592|1|38.76870748
2021-11-24 13:46:55|0.843|1|1200
2021-11-24 13:46:55|0.83889|1|14.25189394
2021-11-24 13:46:55|0.83843|1|26.242912
2021-11-24 13:46:55|0.837|1|15
2021-11-24 13:46:55|0.8367|1|10
2021-11-24 13:46:55|0.83556|1|598.401072
2021-11-24 13:46:55|0.83016|1|1000
2021-11-24 13:46:55|0.8292|1|160
2021-11-24 13:46:55|0.82444|1|15.90719697
2021-11-24 13:46:55|0.8238|1|100
2021-11-24 13:46:55|0.823|1|822.345228
2021-11-24 13:46:55|0.82245|1|39.27210884
2021-11-24 13:46:55|0.821|1|50
2021-11-24 13:46:55|0.811|1|5000
2021-11-24 13:46:55|0.81|4|1569.6723863
2021-11-24 13:46:55|0.80772|1|100
2021-11-24 13:46:55|0.80501|1|10
2021-11-24 13:46:55|0.8|8|1730
2021-11-24 13:46:55|0.79898|1|39.7755102
2021-11-24 13:46:55|0.7977|1|30
2021-11-24 13:46:55|0.79514|1|10.2
2021-11-24 13:46:55|0.79406|1|629.675339
2021-11-24 13:46:55|0.7856|1|2000
2021-11-24 13:46:55|0.78|2|811
2021-11-24 13:46:55|0.77551|1|40.27891156
2021-11-24 13:46:55|0.77024|1|505.98798625
2021-11-24 13:46:55|0.7692|1|160
2021-11-24 13:46:55|0.76499|1|100
2021-11-24 13:46:55|0.7607|1|25
2021-11-24 13:46:55|0.76|1|100
2021-11-24 13:46:55|0.75204|1|40.78231293
2021-11-24 13:46:55|0.75006|1|666.613338
2021-11-24 13:46:55|0.75|1|650
2021-11-24 13:46:55|0.7311|1|10
2021-11-24 13:46:55|0.7308|1|100
2021-11-24 13:46:55|0.7292|1|160
2021-11-24 13:46:55|0.72857|1|41.28571429
2021-11-24 13:46:55|0.7254|1|17
2021-11-24 13:46:55|0.72|2|1500
2021-11-24 13:46:55|0.718|1|12
2021-11-24 13:46:55|0.71235|1|10
2021-11-24 13:46:55|0.7104|1|703.828829
2021-11-24 13:46:55|0.71|1|15
2021-11-24 13:46:55|0.7051|1|41.78911565
2021-11-24 13:46:55|0.70051|1|10
2021-11-24 13:46:55|0.7|7|16976.532401
2021-11-24 13:46:55|0.69822|1|149.10998
2021-11-24 13:46:55|0.68163|1|42.29251701
2021-11-24 13:46:55|0.673|1|150
2021-11-24 13:46:55|0.67103|1|745.123169
2021-11-24 13:46:55|0.6692|1|160
2021-11-24 13:46:55|0.65816|1|42.79591837
2021-11-24 13:46:55|0.65|2|553.84615385
2021-11-24 13:46:55|0.6471|1|10000
2021-11-24 13:46:55|0.64336|1|569.23648453
2021-11-24 13:46:55|0.639|1|13
2021-11-24 13:46:55|0.6379|1|9.08026336
2021-11-24 13:46:55|0.63469|1|43.29931973
2021-11-24 13:46:55|0.631|1|5000
2021-11-24 13:46:55|0.6292|1|160
2021-11-24 13:46:55|0.623|1|962.315588
2021-11-24 13:46:55|0.61741|1|300
2021-11-24 13:46:55|0.61122|1|43.80272109
2021-11-24 13:46:55|0.61|1|430
2021-11-24 13:46:55|0.60102|1|50
2021-11-24 13:46:55|0.6|3|232
2021-11-24 13:46:55|0.58776|1|44.30612245
2021-11-24 13:46:55|0.5752|1|100
2021-11-24 13:46:55|0.5692|1|160
2021-11-24 13:46:55|0.5643|1|30
2021-11-24 13:46:55|0.56429|1|44.80952381
2021-11-24 13:46:55|0.56|1|470
2021-11-24 13:46:55|0.5563|1|3000
2021-11-24 13:46:55|0.555|1|200
2021-11-24 13:46:55|0.5506|1|200
2021-11-24 13:46:55|0.55|2|500
2021-11-24 13:46:55|0.54082|1|45.31292517
2021-11-24 13:46:55|0.5378|1|25
2021-11-24 13:46:55|0.5292|1|160
2021-11-24 13:46:55|0.529|1|18
2021-11-24 13:46:55|0.51735|1|45.81632653
2021-11-24 13:46:55|0.51648|1|632.48498282
2021-11-24 13:46:55|0.51|1|4000
2021-11-24 13:46:55|0.50538|1|60
2021-11-24 13:46:55|0.5|6|1780
2021-11-24 13:46:55|0.49388|1|46.31972789
2021-11-24 13:46:55|0.49|1|400
2021-11-24 13:46:55|0.48|1|10000
2021-11-24 13:46:55|0.47041|1|46.82312925
2021-11-24 13:46:55|0.47|3|1100
2021-11-24 13:46:55|0.4692|1|160
2021-11-24 13:46:55|0.4618|1|777
2021-11-24 13:46:55|0.46|1|75.666172
2021-11-24 13:46:55|0.452|1|100
2021-11-24 13:46:55|0.45|4|1577.754336
2021-11-24 13:46:55|0.44694|1|47.32653061
2021-11-24 13:46:55|0.44|2|1296
2021-11-24 13:46:55|0.434|1|3000
2021-11-24 13:46:55|0.4311|1|10
2021-11-24 13:46:55|0.43|1|2207.223116
2021-11-24 13:46:55|0.4292|1|160
2021-11-24 13:46:55|0.42347|1|47.82993197
2021-11-24 13:46:55|0.422|1|500
2021-11-24 13:46:55|0.42|2|1330
2021-11-24 13:46:55|0.412|1|12
2021-11-24 13:46:55|0.4111|1|10
2021-11-24 13:46:55|0.41|4|1978
2021-11-24 13:46:55|0.4012|1|250
2021-11-24 13:46:55|0.401|1|100
2021-11-24 13:46:55|0.4|8|3543.33333333
2021-11-24 13:46:55|0.3961|1|250
2021-11-24 13:46:55|0.394|1|13.45177665
2021-11-24 13:46:55|0.3896|1|695.7334811
2021-11-24 13:46:55|0.38582|1|43.282298
2021-11-24 13:46:55|0.38571|1|35
2021-11-24 13:46:55|0.37|1|50
2021-11-24 13:46:55|0.3692|1|160
2021-11-24 13:46:55|0.36|1|1000
2021-11-24 13:46:55|0.35626|1|2000
2021-11-24 13:46:55|0.351|1|20
2021-11-24 13:46:55|0.35072|1|10
2021-11-24 13:46:55|0.35|1|500
2021-11-24 13:46:55|0.34729|1|100
2021-11-24 13:46:55|0.3468|1|5000
2021-11-24 13:46:55|0.34|1|15
2021-11-24 13:46:55|0.33962|1|100
2021-11-24 13:46:55|0.33|1|1000
2021-11-24 13:46:55|0.3292|1|160
2021-11-24 13:46:55|0.325|1|307.69230769
2021-11-24 13:46:55|0.312|1|18
2021-11-24 13:46:55|0.307|1|10000
2021-11-24 13:46:55|0.30001|1|5000
2021-11-24 13:46:55|0.3|2|550
2021-11-24 13:46:55|0.28311|1|10
2021-11-24 13:46:55|0.2692|1|160
2021-11-24 13:46:55|0.26273|1|758.98197938
2021-11-24 13:46:55|0.26|1|233.265538
2021-11-24 13:46:55|0.25|1|300
2021-11-24 13:46:55|0.2292|1|240
2021-11-24 13:46:55|0.2222|1|18
2021-11-24 13:46:55|0.212|1|15000
2021-11-24 13:46:55|0.21|5|31110
2021-11-24 13:46:55|0.2092|1|100
2021-11-24 13:46:55|0.208|1|54.32692308
2021-11-24 13:46:55|0.206|1|143.270362
2021-11-24 13:46:55|0.2|6|8223
2021-11-24 13:46:55|0.197|1|3554
2021-11-24 13:46:55|0.19|1|300
2021-11-24 13:46:55|0.185|1|300
2021-11-24 13:46:55|0.1777|1|10000
2021-11-24 13:46:55|0.177|1|5
2021-11-24 13:46:55|0.1764|1|20
2021-11-24 13:46:55|0.1692|1|320
2021-11-24 13:46:55|0.1625|1|615.38461538
2021-11-24 13:46:55|0.16|3|8060
2021-11-24 13:46:55|0.1555|1|25
2021-11-24 13:46:55|0.1538|1|10000
2021-11-24 13:46:55|0.151|1|6622
2021-11-24 13:46:55|0.15|1|500
2021-11-24 13:46:55|0.14|1|500
2021-11-24 13:46:55|0.13604|1|95
2021-11-24 13:46:55|0.13585|1|822.23047766
2021-11-24 13:46:55|0.1303|1|10
2021-11-24 13:46:55|0.13|1|5500
2021-11-24 13:46:55|0.1292|1|400
2021-11-24 13:46:55|0.128|1|5000
2021-11-24 13:46:55|0.12783|1|800
2021-11-24 13:46:55|0.123|1|35
2021-11-24 13:46:55|0.12|1|2000
2021-11-24 13:46:55|0.11|1|9090.91
2021-11-24 13:46:55|0.105|1|40
2021-11-24 13:46:55|0.10325|2|1290
2021-11-24 13:46:55|0.10226|1|650
2021-11-24 13:46:55|0.1019|1|10
2021-11-24 13:46:55|0.1001|1|319
2021-11-24 13:46:55|0.1|4|12324
2021-11-24 13:46:55|0.09823|1|1065
2021-11-24 13:46:55|0.092|1|350
2021-11-24 13:46:55|0.09|2|1010
2021-11-24 13:46:55|0.08832|1|449.28998743
2021-11-24 13:46:55|0.087|1|1170
2021-11-24 13:46:55|0.08148|3|300
2021-11-24 13:46:55|0.08125|1|1230.76923077
2021-11-24 13:46:55|0.0792|1|500
2021-11-24 13:46:55|0.0786|1|100
2021-11-24 13:46:55|0.077|1|20
2021-11-24 13:46:55|0.0765|2|5118.90299
2021-11-24 13:46:55|0.0753|1|100000
2021-11-24 13:46:55|0.0731|1|10000
2021-11-24 13:46:55|0.0726|1|10000
2021-11-24 13:46:55|0.0701|1|458
2021-11-24 13:46:55|0.07|1|10
2021-11-24 13:46:55|0.06986|1|12000
2021-11-24 13:46:55|0.06|1|87.9375
2021-11-24 13:46:55|0.05|2|40000
2021-11-24 13:46:55|0.045|1|50000
2021-11-24 13:46:55|0.042946|1|2854.31
2021-11-24 13:46:55|0.040625|1|2461.53846154
2021-11-24 13:46:55|0.038|1|100
2021-11-24 13:46:55|0.03579|1|140
2021-11-24 13:46:55|0.035271|1|99.566662
2021-11-24 13:46:55|0.035|1|1342
2021-11-24 13:46:55|0.033|1|10000
2021-11-24 13:46:55|0.03|1|41166
2021-11-24 13:46:55|0.0289|1|50000
2021-11-24 13:46:55|0.024999|1|100
2021-11-24 13:46:55|0.023|1|2000
2021-11-24 13:46:55|0.020313|1|4923.07692308
2021-11-24 13:46:55|0.02|2|25100
2021-11-24 13:46:55|0.019|3|510000
2021-11-24 13:46:55|0.0184|1|100000
2021-11-24 13:46:55|0.018|1|100
2021-11-24 13:46:55|0.012|1|100000
2021-11-24 13:46:55|0.011|3|18200
2021-11-24 13:46:55|0.010156|1|9846.15384615
2021-11-24 13:46:55|0.01|2|100100
2021-11-24 13:46:55|0.0089711|1|885.47897594
2021-11-24 13:46:55|0.00891|1|500
2021-11-24 13:46:55|0.0086|2|4100
2021-11-24 13:46:55|0.008|1|1000
2021-11-24 13:46:55|0.0078|1|100000
2021-11-24 13:46:55|0.0077|1|100
2021-11-24 13:46:55|0.0075|1|1000
2021-11-24 13:46:55|0.0050781|1|19692.3076923
2021-11-24 13:46:55|0.005|1|200
2021-11-24 13:46:55|0.0048|1|100000
2021-11-24 13:46:55|0.0045|1|1000
2021-11-24 13:46:55|0.003579|1|1400
2021-11-24 13:46:55|0.003|1|50000
2021-11-24 13:46:55|0.0025391|1|39384.6153846
2021-11-24 13:46:55|0.0025|1|400
2021-11-24 13:46:55|0.002|1|1500
2021-11-24 13:46:55|0.0015|1|2500
2021-11-24 13:46:55|0.0012695|1|78769.2307692
2021-11-24 13:46:55|0.00125|1|800
2021-11-24 13:46:55|0.001107|1|20000
2021-11-24 13:46:55|0.0011|2|58000
2021-11-24 13:46:55|0.001|4|32010
2021-11-24 13:46:55|0.00095|1|2500
2021-11-24 13:46:55|0.000891|1|5000
2021-11-24 13:46:55|0.00075|1|2500
2021-11-24 13:46:55|0.0007|1|3000
2021-11-24 13:46:55|0.00063477|1|157538.461538
2021-11-24 13:46:55|0.0005|1|2000
2021-11-24 13:46:55|0.0003579|1|14000
2021-11-24 13:46:55|0.0003|1|8000
2021-11-24 13:46:55|0.00025001|1|200000
2021-11-24 13:46:55|0.00025|1|4000
2021-11-24 13:46:55|0.0002|3|300000
2021-11-24 13:46:55|0.00015|1|2500
2021-11-24 13:46:55|0.000125|1|8000
2021-11-24 13:46:55|0.00011|2|320000
2021-11-24 13:46:55|8.91E-5|1|50000
2021-11-24 13:46:55|5.1E-5|1|250000
2021-11-24 13:46:55|5.0E-5|1|20000
2021-11-24 13:46:55|4.0E-5|1|184262.512288
2021-11-24 13:46:55|3.579E-5|1|140000
2021-11-24 13:46:55|2.5E-5|1|40000
2021-11-24 13:46:55|2.0E-5|1|250000
2021-11-24 13:46:55|1.25E-5|1|80000
2021-11-24 13:46:55|1.0E-5|1|200000
2021-11-24 13:46:55|8.91E-6|1|250000
2021-11-24 13:46:55|3.57E-6|1|250000
2021-11-24 13:46:55|1.1E-6|4|1000000
2021-11-24 13:46:55|1.0E-6|1|3000
2021-11-24 13:46:55|1.1E-7|26|6500000
2021-11-24 13:46:55|1.0E-7|20|5000000
2021-11-24 13:46:55|1.6316|3|-999.3838
2021-11-24 13:46:55|1.6317|1|-1808.8438
2021-11-24 13:46:55|1.6319|2|-2520.2149784
2021-11-24 13:46:55|1.6324|1|-324.8622
2021-11-24 13:46:55|1.6325|1|-2976.8524
2021-11-24 13:46:55|1.6326|3|-5326.24265325
2021-11-24 13:46:55|1.6327|3|-16617.717847
2021-11-24 13:46:55|1.6328|1|-905.3663009
2021-11-24 13:46:55|1.6331|1|-829.11834896
2021-11-24 13:46:55|1.6334|1|-688.22458977
2021-11-24 13:46:55|1.6335|2|-873.80548235
2021-11-24 13:46:55|1.6336|1|-12050.0548855
2021-11-24 13:46:55|1.6337|1|-6133.76
2021-11-24 13:46:55|1.6339|3|-8792.22772983
2021-11-24 13:46:55|1.634|1|-852.54424277
2021-11-24 13:46:55|1.6343|3|-6110.30160753
2021-11-24 13:46:55|1.6346|1|-638.6795596
2021-11-24 13:46:55|1.6353|1|-907.51782917
2021-11-24 13:46:55|1.6354|1|-6126.87
2021-11-24 13:46:55|1.6357|1|-1808.10787615
2021-11-24 13:46:55|1.636|1|-19459.3
2021-11-24 13:46:55|1.6365|1|-851.24044203
2021-11-24 13:46:55|1.6369|1|-637.86170702
2021-11-24 13:46:55|1.637|2|-26782.7895646
2021-11-24 13:46:55|1.6372|1|-917.75725254
2021-11-24 13:46:55|1.6374|2|-8602.26674608
2021-11-24 13:46:55|1.6377|1|-340.53349217
2021-11-24 13:46:55|1.638|2|-15592.8002382
2021-11-24 13:46:55|1.6384|2|-1558.14235507
2021-11-24 13:46:55|1.639|1|-1021.60047651
2021-11-24 13:46:55|1.6395|1|-905.18877553
2021-11-24 13:46:55|1.6396|1|-1.82774828
2021-11-24 13:46:55|1.6397|2|-32390.6339687
2021-11-24 13:46:55|1.64|2|-1009.07809048
2021-11-24 13:46:55|1.6403|1|-1362.13396868
2021-11-24 13:46:55|1.6406|1|-966.11284957
2021-11-24 13:46:55|1.6408|1|-2000
2021-11-24 13:46:55|1.641|1|-27176
2021-11-24 13:46:55|1.6415|1|-934.54459
2021-11-24 13:46:55|1.6418|1|-1702.66746084
2021-11-24 13:46:55|1.6423|1|-1100
2021-11-24 13:46:55|1.6425|1|-11500
2021-11-24 13:46:55|1.6435|1|-2724.26793735
2021-11-24 13:46:55|1.6444|1|-39315.9
2021-11-24 13:46:55|1.6445|1|-30000
2021-11-24 13:46:55|1.6455|2|-1900
2021-11-24 13:46:55|1.6461|1|-233.243624
2021-11-24 13:46:55|1.6466|1|-83900
2021-11-24 13:46:55|1.6467|1|-845.94924145
2021-11-24 13:46:55|1.647|1|-1146.21437037
2021-11-24 13:46:55|1.6482|1|-11976.4783287
2021-11-24 13:46:55|1.6483|2|-4086.14856754
2021-11-24 13:46:55|1.6486|1|-49725.7
2021-11-24 13:46:55|1.6496|1|-993.00806194
2021-11-24 13:46:55|1.6504|1|-29.93216916
2021-11-24 13:46:55|1.6515|1|-5437.4990805
2021-11-24 13:46:55|1.6518|1|-49580
2021-11-24 13:46:55|1.6526|1|-62902.9
2021-11-24 13:46:55|1.6538|1|-603.88804443
2021-11-24 13:46:55|1.6539|1|-1199.6306771
2021-11-24 13:46:55|1.6549|1|-34500
2021-11-24 13:46:55|1.6553|2|-1750
2021-11-24 13:46:55|1.6577|1|-2000
2021-11-24 13:46:55|1.6579|1|-79538.8
2021-11-24 13:46:55|1.6584|1|-6780.75501055
2021-11-24 13:46:55|1.6585|1|-10
2021-11-24 13:46:55|1.6589|1|-33656
2021-11-24 13:46:55|1.659|1|-7.97255385
2021-11-24 13:46:55|1.66|1|-3900
2021-11-24 13:46:55|1.6637|1|-100574.5
2021-11-24 13:46:55|1.6644|1|-8472.11157132
2021-11-24 13:46:55|1.6677|1|-216.35497657
2021-11-24 13:46:55|1.669|1|-750.79531
2021-11-24 13:46:55|1.6698|1|-7.92103414
2021-11-24 13:46:55|1.6702|1|-8517.66196661
2021-11-24 13:46:55|1.6707|1|-1078.38260791
2021-11-24 13:46:55|1.6746|1|-10168.846451
2021-11-24 13:46:55|1.6805|1|-16755
2021-11-24 13:46:55|1.6806|1|-7.87017602
2021-11-24 13:46:55|1.6829|1|-10
2021-11-24 13:46:55|1.6854|1|-2.306298
2021-11-24 13:46:55|1.6885|1|-15
2021-11-24 13:46:55|1.6898|1|-13592.4120064
2021-11-24 13:46:55|1.6915|1|-7.81950058
2021-11-24 13:46:55|1.6938|1|-15
2021-11-24 13:46:55|1.6949|1|-907.21298709
2021-11-24 13:46:55|1.6967|1|-212.65524181
2021-11-24 13:46:55|1.698|1|-10
2021-11-24 13:46:55|1.6997|1|-163.8908
2021-11-24 13:46:55|1.7008|1|-9.53130054
2021-11-24 13:46:55|1.7024|1|-7.76947357
2021-11-24 13:46:55|1.7073|2|-92.65208932
2021-11-24 13:46:55|1.709|1|-1691.053
2021-11-24 13:46:55|1.7096|1|-22.042
2021-11-24 13:46:55|1.7114|1|-13591.4588016
2021-11-24 13:46:55|1.7117|1|-90.936
2021-11-24 13:46:55|1.7129|1|-16498
2021-11-24 13:46:55|1.7133|1|-7.71962821
2021-11-24 13:46:55|1.7134|1|-16779
2021-11-24 13:46:55|1.724|1|-82.37383233
2021-11-24 13:46:55|1.7244|1|-7.66996978
2021-11-24 13:46:55|1.7251|1|-11.5067
2021-11-24 13:46:55|1.7262|1|-209.01877362
2021-11-24 13:46:55|1.7317|1|-10
2021-11-24 13:46:55|1.734|1|-13585.0656217
2021-11-24 13:46:55|1.7356|1|-7.62050336
2021-11-24 13:46:55|1.738|1|-250
2021-11-24 13:46:55|1.74|2|-4522.213066
2021-11-24 13:46:55|1.741|1|-82.37383233
2021-11-24 13:46:55|1.7468|1|-7.5716709
2021-11-24 13:46:55|1.75|1|-50
2021-11-24 13:46:55|1.7542|1|-841.488
2021-11-24 13:46:55|1.756|1|-10
2021-11-24 13:46:55|1.7561|1|-13566.4227879
2021-11-24 13:46:55|1.7581|2|-89.89686108
2021-11-24 13:46:55|1.76|1|-25000
2021-11-24 13:46:55|1.7651|1|-16580
2021-11-24 13:46:55|1.7666|2|-15.1252
2021-11-24 13:46:55|1.7695|1|-7.4745816
2021-11-24 13:46:55|1.7718|1|-150
2021-11-24 13:46:55|1.7753|1|-82.37383233
2021-11-24 13:46:55|1.7783|1|-16736
2021-11-24 13:46:55|1.78|1|-2.172
2021-11-24 13:46:55|1.7804|1|-10
2021-11-24 13:46:55|1.781|1|-7.42633392
2021-11-24 13:46:55|1.7854|1|-2.9751
2021-11-24 13:46:55|1.7925|1|-7.37870511
2021-11-24 13:46:55|1.7928|1|-82.37383233
2021-11-24 13:46:55|1.7942|1|-2.0016
2021-11-24 13:46:55|1.7945|1|-2.0944
2021-11-24 13:46:55|1.7949|1|-2.1916
2021-11-24 13:46:55|1.7989|1|-16958.0284848
2021-11-24 13:46:55|1.8|3|-632.069017
2021-11-24 13:46:55|1.8019|1|-10
2021-11-24 13:46:55|1.8041|1|-7.37206921
2021-11-24 13:46:55|1.8048|1|-10
2021-11-24 13:46:55|1.808|1|-5.53
2021-11-24 13:46:55|1.8104|1|-82.37383233
2021-11-24 13:46:55|1.814|1|-5.512
2021-11-24 13:46:55|1.8158|1|-7.37206921
2021-11-24 13:46:55|1.817|1|-5.503
2021-11-24 13:46:55|1.818|1|-5.5
2021-11-24 13:46:55|1.82|2|-65.494
2021-11-24 13:46:55|1.821|1|-199
2021-11-24 13:46:55|1.823|1|-5.485
2021-11-24 13:46:55|1.824|1|-5.482
2021-11-24 13:46:55|1.8275|1|-7.37206921
2021-11-24 13:46:55|1.8282|1|-82.37383233
2021-11-24 13:46:55|1.8292|1|-10
2021-11-24 13:46:55|1.832|1|-5.458
2021-11-24 13:46:55|1.8336|1|-4.2171
2021-11-24 13:46:55|1.836|1|-4.8075
2021-11-24 13:46:55|1.837|1|-10
2021-11-24 13:46:55|1.8371|1|-5.069
2021-11-24 13:46:55|1.8382|1|-5.3515
2021-11-24 13:46:55|1.8383|1|-5.3687
2021-11-24 13:46:55|1.8394|1|-7.37206921
2021-11-24 13:46:55|1.8399|1|-100
2021-11-24 13:46:55|1.84|2|-64.434
2021-11-24 13:46:55|1.8415|1|-6.1466
2021-11-24 13:46:55|1.842|1|-6.2711
2021-11-24 13:46:55|1.843|1|-5.425
2021-11-24 13:46:55|1.8461|1|-82.37383233
2021-11-24 13:46:55|1.8479|1|-7.7055
2021-11-24 13:46:55|1.8513|1|-7.37206921
2021-11-24 13:46:55|1.8536|1|-10
2021-11-24 13:46:55|1.8568|1|-9.8532
2021-11-24 13:46:55|1.8573|1|-9.9742
2021-11-24 13:46:55|1.8575|1|-49.95
2021-11-24 13:46:55|1.8633|1|-7.37206921
2021-11-24 13:46:55|1.8643|1|-82.37383233
2021-11-24 13:46:55|1.8654|1|-11.9308
2021-11-24 13:46:55|1.8668|1|-12.2474
2021-11-24 13:46:55|1.8708|1|-13.2152
2021-11-24 13:46:55|1.8728|1|-13.6811
2021-11-24 13:46:55|1.8742|1|-14.0083
2021-11-24 13:46:55|1.8753|1|-7.37206921
2021-11-24 13:46:55|1.876|1|-14.4382
2021-11-24 13:46:55|1.8768|1|-14.6368
2021-11-24 13:46:55|1.878|1|-10
2021-11-24 13:46:55|1.8827|1|-82.37383233
2021-11-24 13:46:55|1.8835|1|-16796
2021-11-24 13:46:55|1.8843|1|-13770.0810229
2021-11-24 13:46:55|1.8874|1|-7.37206921
2021-11-24 13:46:55|1.8876|1|-86.31498318
2021-11-24 13:46:55|1.89|1|-56
2021-11-24 13:46:55|1.8933|1|-2.1093
2021-11-24 13:46:55|1.8934|1|-3.5123
2021-11-24 13:46:55|1.8935|1|-10
2021-11-24 13:46:55|1.8948|2|-6.3079
2021-11-24 13:46:55|1.8955|1|-2.6241
2021-11-24 13:46:55|1.8997|1|-7.37206921
2021-11-24 13:46:55|1.9|4|-2367.211496
2021-11-24 13:46:55|1.9002|1|-2.014
2021-11-24 13:46:55|1.9003|1|-3.7418
2021-11-24 13:46:55|1.9004|1|-2.0658
2021-11-24 13:46:55|1.9005|1|-2.0853
2021-11-24 13:46:55|1.9009|1|-2.1877
2021-11-24 13:46:55|1.9011|1|-82.37383233
2021-11-24 13:46:55|1.9012|1|-2.2515
2021-11-24 13:46:55|1.9013|1|-2.2772
2021-11-24 13:46:55|1.9024|1|-10
2021-11-24 13:46:55|1.9028|1|-2.3378
2021-11-24 13:46:55|1.9039|1|-30.34765357
2021-11-24 13:46:55|1.9052|1|-2.8784
2021-11-24 13:46:55|1.9083|1|-83.61763996
2021-11-24 13:46:55|1.9119|1|-7.37206921
2021-11-24 13:46:55|1.9198|1|-82.37383233
2021-11-24 13:46:55|1.9199|1|-30.09528887
2021-11-24 13:46:55|1.92|5|-28532.2068366
2021-11-24 13:46:55|1.9237|1|-3.18287593
2021-11-24 13:46:55|1.9238|1|-250
2021-11-24 13:46:55|1.9243|1|-7.37206921
2021-11-24 13:46:55|1.9268|1|-10
2021-11-24 13:46:55|1.93|2|-135.97055231
2021-11-24 13:46:55|1.9313|1|-10
2021-11-24 13:46:55|1.9358|1|-29.84864481
2021-11-24 13:46:55|1.936|1|-600
2021-11-24 13:46:55|1.9366|1|-3.0706
2021-11-24 13:46:55|1.9368|1|-7.37206921
2021-11-24 13:46:55|1.9387|1|-82.37383233
2021-11-24 13:46:55|1.9388|1|-6.7
2021-11-24 13:46:55|1.94|2|-177
2021-11-24 13:46:55|1.9401|1|-3.8444
2021-11-24 13:46:55|1.9407|2|-6.0715
2021-11-24 13:46:55|1.9416|1|-4.1801
2021-11-24 13:46:55|1.944|1|-251.09
2021-11-24 13:46:55|1.945|1|-106.6862
2021-11-24 13:46:55|1.9473|1|-4.56436291
2021-11-24 13:46:55|1.9493|1|-7.37206921
2021-11-24 13:46:55|1.95|5|-7950.335456
2021-11-24 13:46:55|1.9504|1|-10
2021-11-24 13:46:55|1.9512|1|-10
2021-11-24 13:46:55|1.9518|1|-29.60294515
2021-11-24 13:46:55|1.9536|1|-3.1341356
2021-11-24 13:46:55|1.955|1|-4.5
2021-11-24 13:46:55|1.957|1|-400
2021-11-24 13:46:55|1.9577|1|-82.37383233
2021-11-24 13:46:55|1.9581|1|-12.7045
2021-11-24 13:46:55|1.9597|1|-4.56436291
2021-11-24 13:46:55|1.9619|1|-7.37206921
2021-11-24 13:46:55|1.9654|1|-350
2021-11-24 13:46:55|1.967|1|-152.583242
2021-11-24 13:46:55|1.9678|1|-50
2021-11-24 13:46:55|1.968|1|-29.35974988
2021-11-24 13:46:55|1.9683|1|-50
2021-11-24 13:46:55|1.97|2|-202.59
2021-11-24 13:46:55|1.9714|1|-32
2021-11-24 13:46:55|1.972|1|-4.56436291
2021-11-24 13:46:55|1.9746|1|-7.37206921
2021-11-24 13:46:55|1.9756|1|-10
2021-11-24 13:46:55|1.977|2|-3249.33588833
2021-11-24 13:46:55|1.979|1|-3.72
2021-11-24 13:46:55|1.98|3|-1279.116055
2021-11-24 13:46:55|1.984|1|-3.08607393
2021-11-24 13:46:55|1.9844|2|-33.68191503
2021-11-24 13:46:55|1.987|1|-2000
2021-11-24 13:46:55|1.9874|1|-7.37206921
2021-11-24 13:46:55|1.9895|1|-10
2021-11-24 13:46:55|1.9898|1|-500
2021-11-24 13:46:55|1.99|4|-2499.65311702
2021-11-24 13:46:55|1.9917|1|-80.92029673
2021-11-24 13:46:55|1.993|1|-1000
2021-11-24 13:46:55|1.9953|1|-20.612
2021-11-24 13:46:55|1.9964|1|-82.37383233
2021-11-24 13:46:55|1.9967|1|-4.56436291
2021-11-24 13:46:55|1.9979|1|-3.7109
2021-11-24 13:46:55|2|10|-1648.798466
2021-11-24 13:46:55|2.0003|1|-7.37206921
2021-11-24 13:46:55|2.0008|1|-28.87785913
2021-11-24 13:46:55|2.0013|1|-30
2021-11-24 13:46:55|2.0036|1|-77.16518327
2021-11-24 13:46:55|2.0055|1|-22.7171
2021-11-24 13:46:55|2.0091|1|-4.56436291
2021-11-24 13:46:55|2.01|3|-865
2021-11-24 13:46:55|2.0111|1|-10.01
2021-11-24 13:46:55|2.0133|1|-7.37206921
2021-11-24 13:46:55|2.015|2|-1003.03869657
2021-11-24 13:46:55|2.016|1|-82.37383233
2021-11-24 13:46:55|2.0174|1|-28.64064556
2021-11-24 13:46:55|2.02|2|-71.916
2021-11-24 13:46:55|2.0211|1|-5.325
2021-11-24 13:46:55|2.0214|1|-4.56436291
2021-11-24 13:46:55|2.0243|1|-10
2021-11-24 13:46:55|2.0263|1|-7.37206921
2021-11-24 13:46:55|2.0292|1|-10
2021-11-24 13:46:55|2.03|4|-1576.2
2021-11-24 13:46:55|2.0321|1|-10.01
2021-11-24 13:46:55|2.0338|1|-4.56436291
2021-11-24 13:46:55|2.0342|1|-28.40447512
2021-11-24 13:46:55|2.0358|1|-82.37383233
2021-11-24 13:46:55|2.039|1|-3.72
2021-11-24 13:46:55|2.0394|1|-7.37206921
2021-11-24 13:46:55|2.04|1|-5
2021-11-24 13:46:55|2.0421|1|-5.325
2021-11-24 13:46:55|2.0438|1|-78.22295351
2021-11-24 13:46:55|2.0443|1|-500
2021-11-24 13:46:55|2.0461|1|-4.56436291
2021-11-24 13:46:55|2.0464|1|-2.99200783
2021-11-24 13:46:55|2.048|1|-2
2021-11-24 13:46:55|2.0487|1|-10
2021-11-24 13:46:55|2.05|4|-954.189512
2021-11-24 13:46:55|2.0511|1|-28.17077981
2021-11-24 13:46:55|2.0526|1|-7.37206921
2021-11-24 13:46:55|2.0532|1|-10.01
2021-11-24 13:46:55|2.0547|1|-16932
2021-11-24 13:46:55|2.0558|1|-82.37383233
2021-11-24 13:46:55|2.0585|1|-4.56436291
2021-11-24 13:46:55|2.06|3|-474.925
2021-11-24 13:46:55|2.0632|1|-5.325
2021-11-24 13:46:55|2.0658|1|-7.37206921
2021-11-24 13:46:55|2.0667|1|-2
2021-11-24 13:46:55|2.0681|1|-27.9381682
2021-11-24 13:46:55|2.0682|1|-30
2021-11-24 13:46:55|2.0698|1|-10
2021-11-24 13:46:55|2.0708|1|-4.56436291
2021-11-24 13:46:55|2.0731|1|-10
2021-11-24 13:46:55|2.0737|2|-510
2021-11-24 13:46:55|2.0742|1|-10.01
2021-11-24 13:46:55|2.076|1|-82.37383233
2021-11-24 13:46:55|2.0774|1|-115
2021-11-24 13:46:55|2.0783|1|-2.94615499
2021-11-24 13:46:55|2.0792|1|-7.37206921
2021-11-24 13:46:55|2.08|2|-35
2021-11-24 13:46:55|2.082|1|-500
2021-11-24 13:46:55|2.0832|1|-4.56436291
2021-11-24 13:46:55|2.0842|1|-5.325
2021-11-24 13:46:55|2.0852|1|-27.70936657
2021-11-24 13:46:55|2.089|2|-750
2021-11-24 13:46:55|2.09|1|-20000
2021-11-24 13:46:55|2.0905|1|-10
2021-11-24 13:46:55|2.092|2|-328.97
2021-11-24 13:46:55|2.0926|1|-7.37206921
2021-11-24 13:46:55|2.0934|1|-500
2021-11-24 13:46:55|2.0936|1|-482.5
2021-11-24 13:46:55|2.0953|1|-10.01
2021-11-24 13:46:55|2.0955|1|-4.56436291
2021-11-24 13:46:55|2.0958|1|-75.52561029
2021-11-24 13:46:55|2.0964|1|-82.37383233
2021-11-24 13:46:55|2.0975|1|-10
2021-11-24 13:46:55|2.0984|1|-19.92
2021-11-24 13:46:55|2.099|1|-103.61876
2021-11-24 13:46:55|2.1|6|-2136.870664
2021-11-24 13:46:55|2.1026|1|-27.48031952
2021-11-24 13:46:55|2.104|1|-2
2021-11-24 13:46:55|2.1053|1|-5.325
2021-11-24 13:46:55|2.1062|1|-7.37206921
2021-11-24 13:46:55|2.1079|1|-4.56436291
2021-11-24 13:46:55|2.11|1|-50
2021-11-24 13:46:55|2.1107|1|-2.90084701
2021-11-24 13:46:55|2.112|1|-10
2021-11-24 13:46:55|2.1133|1|-34
2021-11-24 13:46:55|2.1163|1|-10.01
2021-11-24 13:46:55|2.117|1|-82.37383233
2021-11-24 13:46:55|2.1192|1|-50
2021-11-24 13:46:55|2.1199|1|-7.37206921
2021-11-24 13:46:55|2.12|3|-639.25502805
2021-11-24 13:46:55|2.1202|1|-4.56436291
2021-11-24 13:46:55|2.1219|1|-10
2021-11-24 13:46:55|2.124|1|-2
2021-11-24 13:46:55|2.125|1|-149.85
2021-11-24 13:46:55|2.1263|1|-5.325
2021-11-24 13:46:55|2.1292|1|-1000
2021-11-24 13:46:55|2.13|2|-1249.2
2021-11-24 13:46:55|2.1326|1|-4.56436291
2021-11-24 13:46:55|2.1333|1|-2.14501733
2021-11-24 13:46:55|2.1336|1|-7.37206921
2021-11-24 13:46:55|2.1374|1|-10.01
2021-11-24 13:46:55|2.1377|1|-27.02956694
2021-11-24 13:46:55|2.1378|1|-82.37383233
2021-11-24 13:46:55|2.14|2|-470.436965
2021-11-24 13:46:55|2.1417|1|-10
2021-11-24 13:46:55|2.1436|1|-2.88540661
2021-11-24 13:46:55|2.145|1|-4.56436291
2021-11-24 13:46:55|2.1463|1|-10
2021-11-24 13:46:55|2.1471|1|-999
2021-11-24 13:46:55|2.1474|2|-12.69706921
2021-11-24 13:46:55|2.148|2|-122.82826706
2021-11-24 13:46:55|2.15|6|-8437.822207
2021-11-24 13:46:55|2.1505|1|-2
2021-11-24 13:46:55|2.1535|1|-10
2021-11-24 13:46:55|2.1553|1|-26.80780537
2021-11-24 13:46:55|2.1574|1|-10.09090909
2021-11-24 13:46:55|2.1584|1|-10.01
2021-11-24 13:46:55|2.1588|1|-82.37383233
2021-11-24 13:46:55|2.159|1|-2.8
2021-11-24 13:46:55|2.16|2|-55
2021-11-24 13:46:55|2.1601|1|-93.93505863
2021-11-24 13:46:55|2.1606|1|-2
2021-11-24 13:46:55|2.1613|1|-7.37206921
2021-11-24 13:46:55|2.1684|1|-5.325
2021-11-24 13:46:55|2.1707|2|-12
2021-11-24 13:46:55|2.1729|1|-1000
2021-11-24 13:46:55|2.1732|1|-26.58718039
2021-11-24 13:46:55|2.1752|1|-7.37206921
2021-11-24 13:46:55|2.1756|1|-500
2021-11-24 13:46:55|2.1764|1|-53.94353162
2021-11-24 13:46:55|2.177|1|-2.88540661
2021-11-24 13:46:55|2.178|1|-100
2021-11-24 13:46:55|2.1787|1|-50
2021-11-24 13:46:55|2.1795|1|-10.01
2021-11-24 13:46:55|2.18|1|-82.37383233
2021-11-24 13:46:55|2.1808|1|-2
2021-11-24 13:46:55|2.182|1|-67.75826552
2021-11-24 13:46:55|2.1884|1|-10.989
2021-11-24 13:46:55|2.1893|1|-7.37206921
2021-11-24 13:46:55|2.1895|1|-5.325
2021-11-24 13:46:55|2.1899|1|-250
2021-11-24 13:46:55|2.19|5|-904.9447295
2021-11-24 13:46:55|2.1909|1|-2
2021-11-24 13:46:55|2.1913|1|-26.36772519
2021-11-24 13:46:55|2.1951|1|-10
2021-11-24 13:46:55|2.1965|1|-10
2021-11-24 13:46:55|2.199|1|-957.9999
2021-11-24 13:46:55|2.2|14|-36293.3824544
2021-11-24 13:46:55|2.2001|1|-70.13092384
2021-11-24 13:46:55|2.2005|1|-10.01
2021-11-24 13:46:55|2.201|1|-2
2021-11-24 13:46:55|2.2015|1|-82.37383233
2021-11-24 13:46:55|2.2018|1|-64.66362456
2021-11-24 13:46:55|2.2035|1|-7.37206921
2021-11-24 13:46:55|2.2095|1|-26.15066718
2021-11-24 13:46:55|2.21|1|-16.321935
2021-11-24 13:46:55|2.2105|1|-5.325
2021-11-24 13:46:55|2.211|1|-2.88540661
2021-11-24 13:46:55|2.2111|1|-2
2021-11-24 13:46:55|2.2163|1|-2
2021-11-24 13:46:55|2.2178|1|-7.37206921
2021-11-24 13:46:55|2.2195|1|-10
2021-11-24 13:46:55|2.22|2|-940.976434
2021-11-24 13:46:55|2.2212|1|-2
2021-11-24 13:46:55|2.2216|1|-10.01
2021-11-24 13:46:55|2.223|1|-82.37383233
2021-11-24 13:46:55|2.225|1|-338.888196
2021-11-24 13:46:55|2.2257|1|-51.69588447
2021-11-24 13:46:55|2.226|1|-16841
2021-11-24 13:46:55|2.2278|1|-25.93597717
2021-11-24 13:46:55|2.2288|2|-95.19978544
2021-11-24 13:46:55|2.23|1|-18
2021-11-24 13:46:55|2.2309|1|-100
2021-11-24 13:46:55|2.2313|1|-2
2021-11-24 13:46:55|2.2316|1|-5.325
2021-11-24 13:46:55|2.232|1|-49.95
2021-11-24 13:46:55|2.2321|1|-7.37206921
2021-11-24 13:46:55|2.2322|1|-49.95
2021-11-24 13:46:55|2.2327|1|-2.82258297
2021-11-24 13:46:55|2.24|6|-3155.8862
2021-11-24 13:46:55|2.2405|1|-10
2021-11-24 13:46:55|2.2414|1|-2
2021-11-24 13:46:55|2.2426|1|-10.01
2021-11-24 13:46:55|2.2439|1|-10
2021-11-24 13:46:55|2.2449|1|-82.37383233
2021-11-24 13:46:55|2.245|1|-450
2021-11-24 13:46:55|2.2454|1|-2.88540661
2021-11-24 13:46:55|2.246|1|-5.24
2021-11-24 13:46:55|2.2463|1|-25.72246912
2021-11-24 13:46:55|2.2465|1|-7.37206921
2021-11-24 13:46:55|2.2474|1|-7
2021-11-24 13:46:55|2.2481|1|-1000
2021-11-24 13:46:55|2.249|1|-3.80280569
2021-11-24 13:46:55|2.2496|1|-220
2021-11-24 13:46:55|2.25|5|-834.8
2021-11-24 13:46:55|2.2515|1|-2
2021-11-24 13:46:55|2.2522|1|-67.43358061
2021-11-24 13:46:55|2.2526|1|-5.325
2021-11-24 13:46:55|2.2563|1|-2.2982
2021-11-24 13:46:55|2.26|2|-115.071319
2021-11-24 13:46:55|2.261|1|-7.37206921
2021-11-24 13:46:55|2.2616|1|-2
2021-11-24 13:46:55|2.2627|1|-16.03087
2021-11-24 13:46:55|2.2637|1|-10.01
2021-11-24 13:46:55|2.265|1|-25.51017125
2021-11-24 13:46:55|2.2653|1|-4.7412382
2021-11-24 13:46:55|2.2667|1|-4.3231853
2021-11-24 13:46:55|2.2669|1|-82.37383233
2021-11-24 13:46:55|2.2682|1|-10
2021-11-24 13:46:55|2.27|2|-1249.5
2021-11-24 13:46:55|2.2717|1|-2
2021-11-24 13:46:55|2.2737|1|-5.325
2021-11-24 13:46:55|2.2748|1|-51.69588447
2021-11-24 13:46:55|2.275|1|-100
2021-11-24 13:46:55|2.2758|1|-7.37206921
2021-11-24 13:46:55|2.28|3|-135.408638
2021-11-24 13:46:55|2.2804|1|-2.88540661
2021-11-24 13:46:55|2.2816|1|-5.67967072
2021-11-24 13:46:55|2.2818|1|-2
2021-11-24 13:46:55|2.2838|2|-36.25922957
2021-11-24 13:46:55|2.2847|1|-10.01
2021-11-24 13:46:55|2.2882|1|-19.98
2021-11-24 13:46:55|2.2892|1|-82.37383233
2021-11-24 13:46:55|2.2905|1|-7.37206921
2021-11-24 13:46:55|2.291|1|-5016.385912
2021-11-24 13:46:55|2.2919|1|-2
2021-11-24 13:46:55|2.2926|1|-10
2021-11-24 13:46:55|2.2947|1|-5.325
2021-11-24 13:46:55|2.295|2|-185
2021-11-24 13:46:55|2.298|1|-6.61810324
2021-11-24 13:46:55|2.2995|1|-116.477273
2021-11-24 13:46:55|2.3|13|-7601.40032368
2021-11-24 13:46:55|2.302|1|-2
2021-11-24 13:46:55|2.3027|1|-25.09261403
2021-11-24 13:46:55|2.3042|1|-64.73623739
2021-11-24 13:46:55|2.3053|1|-7.37206921
2021-11-24 13:46:55|2.3058|1|-10.01
2021-11-24 13:46:55|2.3079|1|-500
2021-11-24 13:46:55|2.3118|1|-82.37383233
2021-11-24 13:46:55|2.3121|1|-2.06755539
2021-11-24 13:46:55|2.313|1|-50
2021-11-24 13:46:55|2.3143|1|-7.55653575
2021-11-24 13:46:55|2.3148|1|-12.885886
2021-11-24 13:46:55|2.3158|1|-5.325
2021-11-24 13:46:55|2.316|1|-2.88540661
2021-11-24 13:46:55|2.317|2|-20
2021-11-24 13:46:55|2.3186|1|-10.09090909
2021-11-24 13:46:55|2.32|6|-955.748012
2021-11-24 13:46:55|2.3201|1|-7.37206921
2021-11-24 13:46:55|2.3213|1|-1000
2021-11-24 13:46:55|2.3218|1|-24.8862118
2021-11-24 13:46:55|2.3222|1|-2.16432136
2021-11-24 13:46:55|2.3242|1|-51.69588447
2021-11-24 13:46:55|2.3268|1|-10.01
2021-11-24 13:46:55|2.3278|1|-11
2021-11-24 13:46:55|2.33|3|-20550
2021-11-24 13:46:55|2.3301|1|-10
2021-11-24 13:46:55|2.3306|1|-8.49496827
2021-11-24 13:46:55|2.3323|1|-2.26108734
2021-11-24 13:46:55|2.333|1|-30.93945721
2021-11-24 13:46:55|2.3333|1|-5.41226929
2021-11-24 13:46:55|2.3344|1|-82.37383233
2021-11-24 13:46:55|2.3349|1|-35.17327766
2021-11-24 13:46:55|2.3368|1|-5.325
2021-11-24 13:46:55|2.3369|1|-39.40709812
2021-11-24 13:46:55|2.3374|1|-5
2021-11-24 13:46:55|2.3388|1|-43.64091858
2021-11-24 13:46:55|2.3393|1|-100
2021-11-24 13:46:55|2.34|3|-9641.9
2021-11-24 13:46:55|2.3408|1|-47.87473904
2021-11-24 13:46:55|2.3411|1|-24.68104664
2021-11-24 13:46:55|2.3414|1|-10
2021-11-24 13:46:55|2.3424|1|-2.35785332
2021-11-24 13:46:55|2.3427|1|-49.99164927
2021-11-24 13:46:55|2.3433|1|-71.450686
2021-11-24 13:46:55|2.3438|1|-7.985
2021-11-24 13:46:55|2.3447|1|-45.75782881
2021-11-24 13:46:55|2.345|2|-297.85955825
2021-11-24 13:46:55|2.3466|1|-41.52400835
2021-11-24 13:46:55|2.3469|1|-9.43340078
2021-11-24 13:46:55|2.3479|1|-10.01
2021-11-24 13:46:55|2.3486|1|-37.29018789
2021-11-24 13:46:55|2.35|5|-494.379
2021-11-24 13:46:55|2.3505|1|-33.05636743
2021-11-24 13:46:55|2.3525|2|-34.85962974
2021-11-24 13:46:55|2.3544|1|-35.33611691
2021-11-24 13:46:55|2.3556|1|-3625.766614
2021-11-24 13:46:55|2.3563|1|-62.03889417
2021-11-24 13:46:55|2.3564|1|-38.26722338
2021-11-24 13:46:55|2.3574|1|-82.37383233
2021-11-24 13:46:55|2.3579|1|-5.325
2021-11-24 13:46:55|2.3583|1|-41.19832985
2021-11-24 13:46:55|2.36|3|-109.5
2021-11-24 13:46:55|2.3603|1|-44.12943633
2021-11-24 13:46:55|2.3605|1|-24.47818872
2021-11-24 13:46:55|2.3607|1|-500
2021-11-24 13:46:55|2.3611|2|-10
2021-11-24 13:46:55|2.3622|1|-42.66388309
2021-11-24 13:46:55|2.3626|1|-2.55138528
2021-11-24 13:46:55|2.3633|1|-10.3718333
2021-11-24 13:46:55|2.3642|1|-39.73277662
2021-11-24 13:46:55|2.3656|1|-500
2021-11-24 13:46:55|2.3658|1|-10
2021-11-24 13:46:55|2.3661|1|-36.80167015
2021-11-24 13:46:55|2.3663|1|-34.24717354
2021-11-24 13:46:55|2.3681|1|-33.87056367
2021-11-24 13:46:55|2.3689|1|-10.01
2021-11-24 13:46:55|2.369|1|-500
2021-11-24 13:46:55|2.37|7|-2477.3658732
2021-11-24 13:46:55|2.3701|1|-5
2021-11-24 13:46:55|2.3706|1|-5
2021-11-24 13:46:55|2.3727|1|-2.64815126
2021-11-24 13:46:55|2.3732|1|-10.978
2021-11-24 13:46:55|2.3742|1|-1916.205619
2021-11-24 13:46:55|2.375|1|-2993.59
2021-11-24 13:46:55|2.3783|1|-365
2021-11-24 13:46:55|2.3784|1|-5
2021-11-24 13:46:55|2.3789|1|-5.325
2021-11-24 13:46:55|2.3796|1|-11.31026582
2021-11-24 13:46:55|2.38|6|-7375.90224329
2021-11-24 13:46:55|2.3801|1|-26.36164716
2021-11-24 13:46:55|2.3806|1|-82.37383233
2021-11-24 13:46:55|2.3828|1|-2.74491724
2021-11-24 13:46:55|2.3861|1|-50.91937104
2021-11-24 13:46:55|2.389|1|-10
2021-11-24 13:46:55|2.39|6|-205.181638
2021-11-24 13:46:55|2.3902|1|-10
2021-11-24 13:46:55|2.3912|1|-100
2021-11-24 13:46:55|2.3926|1|-5.005
2021-11-24 13:46:55|2.3929|1|-2.84168322
2021-11-24 13:46:55|2.3957|1|-25.4873028
2021-11-24 13:46:55|2.3959|1|-12.24869833
2021-11-24 13:46:55|2.3972|1|-16799
2021-11-24 13:46:55|2.3978|1|-30
2021-11-24 13:46:55|2.398|1|-18
2021-11-24 13:46:55|2.399|1|-59.94
2021-11-24 13:46:55|2.3996|1|-49.73132254
2021-11-24 13:46:55|2.4|13|-6581.04156328
2021-11-24 13:46:55|2.4014|1|-10
2021-11-24 13:46:55|2.4022|1|-2
2021-11-24 13:46:55|2.403|1|-2.9384492
2021-11-24 13:46:55|2.4039|1|-82.37383233
2021-11-24 13:46:55|2.4069|1|-3
2021-11-24 13:46:55|2.41|1|-10
2021-11-24 13:46:55|2.4111|1|-39.92
2021-11-24 13:46:55|2.4121|1|-5.005
2021-11-24 13:46:55|2.4122|1|-13.18713085
2021-11-24 13:46:55|2.4123|1|-51.69588447
2021-11-24 13:46:55|2.4131|1|-3.03521518
2021-11-24 13:46:55|2.4144|1|-2
2021-11-24 13:46:55|2.4146|1|-10
2021-11-24 13:46:55|2.42|5|-1338.346
2021-11-24 13:46:55|2.423|1|-30
2021-11-24 13:46:55|2.4232|1|-3.13198116
2021-11-24 13:46:55|2.4246|1|-1000
2021-11-24 13:46:55|2.425|1|-100
2021-11-24 13:46:55|2.4251|1|-10
2021-11-24 13:46:55|2.4275|1|-82.37383233
2021-11-24 13:46:55|2.4277|1|-36.8666788
2021-11-24 13:46:55|2.4286|1|-14.12556336
2021-11-24 13:46:55|2.429|1|-5
2021-11-24 13:46:55|2.43|3|-50.29136
2021-11-24 13:46:55|2.4305|1|-17.837907
2021-11-24 13:46:55|2.4312|1|-226.25734
2021-11-24 13:46:55|2.4316|1|-5.005
2021-11-24 13:46:55|2.4318|1|-48.08991922
2021-11-24 13:46:55|2.4333|1|-3.22874713
2021-11-24 13:46:55|2.435|1|-75.463638
2021-11-24 13:46:55|2.4389|1|-2
2021-11-24 13:46:55|2.439|1|-10
2021-11-24 13:46:55|2.44|3|-100055
2021-11-24 13:46:55|2.4412|1|-48.88259619
2021-11-24 13:46:55|2.442|1|-4
2021-11-24 13:46:55|2.4434|1|-3.32551311
2021-11-24 13:46:55|2.4449|1|-15.06399588
2021-11-24 13:46:55|2.4468|1|-10
2021-11-24 13:46:55|2.4474|1|-6
2021-11-24 13:46:55|2.4475|1|-668.805992
2021-11-24 13:46:55|2.45|5|-1695.84487493
2021-11-24 13:46:55|2.4511|2|-7.005
2021-11-24 13:46:55|2.4514|1|-82.37383233
2021-11-24 13:46:55|2.4535|1|-3.42227909
2021-11-24 13:46:55|2.4538|1|-47.6591841
2021-11-24 13:46:55|2.46|2|-1049.9
2021-11-24 13:46:55|2.4602|1|-50.86816458
2021-11-24 13:46:55|2.4612|1|-16.0024284
2021-11-24 13:46:55|2.4624|1|-51.69588447
2021-11-24 13:46:55|2.463|1|-16244.428429
2021-11-24 13:46:55|2.4633|1|-2
2021-11-24 13:46:55|2.4634|1|-10
2021-11-24 13:46:55|2.4636|1|-3.51904507
2021-11-24 13:46:55|2.4667|1|-7.59043727
2021-11-24 13:46:55|2.4686|1|-3
2021-11-24 13:46:55|2.47|3|-139.66399
2021-11-24 13:46:55|2.4705|1|-5.005
2021-11-24 13:46:55|2.4736|1|-10
2021-11-24 13:46:55|2.4737|1|-3.61581105
2021-11-24 13:46:55|2.4755|1|-82.37383233
2021-11-24 13:46:55|2.4756|1|-2
2021-11-24 13:46:55|2.4776|1|-16.94086091
2021-11-24 13:46:55|2.48|3|-1098.61
2021-11-24 13:46:55|2.4826|1|-35.33056719
2021-11-24 13:46:55|2.4838|1|-3.71257703
2021-11-24 13:46:55|2.4849|2|-52
2021-11-24 13:46:55|2.4863|1|-150
2021-11-24 13:46:55|2.487|1|-352.580365
2021-11-24 13:46:55|2.4878|2|-12
2021-11-24 13:46:55|2.49|7|-2225.77596668
2021-11-24 13:46:55|2.4912|1|-3
2021-11-24 13:46:55|2.4929|1|-30.86018795
2021-11-24 13:46:55|2.4933|1|-100
2021-11-24 13:46:55|2.4939|2|-21.68863644
2021-11-24 13:46:55|2.496|1|-97.109244
2021-11-24 13:46:55|2.4964|1|-46.84582135
2021-11-24 13:46:55|2.4983|1|-1000
2021-11-24 13:46:55|2.4984|1|-10
2021-11-24 13:46:55|2.4998|1|-82.37383233
2021-11-24 13:46:55|2.5|27|-17409.473189
2021-11-24 13:46:55|2.5026|1|-1000
2021-11-24 13:46:55|2.504|1|-3.90610899
2021-11-24 13:46:55|2.508|1|-47.6591841
2021-11-24 13:46:55|2.51|2|-260
2021-11-24 13:46:55|2.5102|1|-18.81772594
2021-11-24 13:46:55|2.5117|1|-3
2021-11-24 13:46:55|2.5121|2|-34.975
2021-11-24 13:46:55|2.5124|1|-51.69588447
2021-11-24 13:46:55|2.5129|1|-100
2021-11-24 13:46:55|2.5141|1|-4.00287497
2021-11-24 13:46:55|2.5199|1|-48.98415849
2021-11-24 13:46:55|2.52|1|-199.6
2021-11-24 13:46:55|2.5231|1|-10
2021-11-24 13:46:55|2.5242|1|-4.09964095
2021-11-24 13:46:55|2.5252|1|-68
2021-11-24 13:46:55|2.5265|1|-19.75615846
2021-11-24 13:46:55|2.5267|1|-15
2021-11-24 13:46:55|2.53|1|-799.882873
2021-11-24 13:46:55|2.5323|1|-3
2021-11-24 13:46:55|2.5333|1|-8.67952126
2021-11-24 13:46:55|2.5343|1|-4.19640693
2021-11-24 13:46:55|2.5364|1|-10.09090909
2021-11-24 13:46:55|2.5365|1|-10
2021-11-24 13:46:55|2.54|4|-100547.415773
2021-11-24 13:46:55|2.5429|1|-20.69459097
2021-11-24 13:46:55|2.543|1|-44
2021-11-24 13:46:55|2.5432|1|-500
2021-11-24 13:46:55|2.5438|1|-50
2021-11-24 13:46:55|2.5444|1|-4.2931729
2021-11-24 13:46:55|2.5446|1|-100
2021-11-24 13:46:55|2.5468|1|-12.885207
2021-11-24 13:46:55|2.5484|1|-10
2021-11-24 13:46:55|2.55|6|-2120.7306851
2021-11-24 13:46:55|2.5513|1|-500
2021-11-24 13:46:55|2.5516|1|-46.84582135
2021-11-24 13:46:55|2.5528|1|-2.982
2021-11-24 13:46:55|2.5545|1|-4.38993888
2021-11-24 13:46:55|2.5592|1|-21.63302349
2021-11-24 13:46:55|2.56|1|-10
2021-11-24 13:46:55|2.5609|1|-10
2021-11-24 13:46:55|2.5622|1|-47.6591841
2021-11-24 13:46:55|2.5625|1|-51.69588447
2021-11-24 13:46:55|2.5646|1|-4.48670486
2021-11-24 13:46:55|2.5682|1|-1000
2021-11-24 13:46:55|2.57|4|-312
2021-11-24 13:46:55|2.573|1|-200
2021-11-24 13:46:55|2.5736|1|-10
2021-11-24 13:46:55|2.5747|1|-4.58347084
2021-11-24 13:46:55|2.5755|1|-22.57145601
2021-11-24 13:46:55|2.576|1|-88.5792
2021-11-24 13:46:55|2.578|1|-100
2021-11-24 13:46:55|2.5791|1|-2.0021
2021-11-24 13:46:55|2.5795|1|-47.10015239
2021-11-24 13:46:55|2.58|4|-1305
2021-11-24 13:46:55|2.5838|1|-8
2021-11-24 13:46:55|2.5848|1|-4.68023682
2021-11-24 13:46:55|2.5853|1|-10
2021-11-24 13:46:55|2.59|4|-97.21913333
2021-11-24 13:46:55|2.5918|1|-23.50988852
2021-11-24 13:46:55|2.5949|1|-4.7770028
2021-11-24 13:46:55|2.5975|1|-500
2021-11-24 13:46:55|2.6|18|-10287.1248873
2021-11-24 13:46:55|2.6021|1|-4.8422
2021-11-24 13:46:55|2.6051|1|-4.87376878
2021-11-24 13:46:55|2.6069|1|-46.84582135
2021-11-24 13:46:55|2.6082|1|-24.44832104
2021-11-24 13:46:55|2.6097|1|-10
2021-11-24 13:46:55|2.6125|1|-51.69588447
2021-11-24 13:46:55|2.6152|1|-4.97053476
2021-11-24 13:46:55|2.6194|1|-2
2021-11-24 13:46:55|2.62|1|-20
2021-11-24 13:46:55|2.6241|1|-2.991
2021-11-24 13:46:55|2.6245|1|-25.38675355
2021-11-24 13:46:55|2.6253|1|-5.06730074
2021-11-24 13:46:55|2.628|1|-100
2021-11-24 13:46:55|2.63|1|-24.422955
2021-11-24 13:46:55|2.633|1|-100000
2021-11-24 13:46:55|2.6341|1|-10
2021-11-24 13:46:55|2.6354|1|-5.16406672
2021-11-24 13:46:55|2.6392|1|-45.2161463
2021-11-24 13:46:55|2.64|1|-100000
2021-11-24 13:46:55|2.6408|1|-26.32518607
2021-11-24 13:46:55|2.644|1|-1000
2021-11-24 13:46:55|2.6455|1|-5.2608327
2021-11-24 13:46:55|2.6468|1|-10
2021-11-24 13:46:55|2.647|1|-44.35479816
2021-11-24 13:46:55|2.65|5|-860.172518
2021-11-24 13:46:55|2.6513|1|-300
2021-11-24 13:46:55|2.6556|1|-5.35759868
2021-11-24 13:46:55|2.6571|1|-27.26361859
2021-11-24 13:46:55|2.6585|1|-10
2021-11-24 13:46:55|2.66|1|-981.911027
2021-11-24 13:46:55|2.6621|1|-46.84582135
2021-11-24 13:46:55|2.6625|1|-51.69588447
2021-11-24 13:46:55|2.6657|1|-5.45436465
2021-11-24 13:46:55|2.666|1|-375.5
2021-11-24 13:46:55|2.67|3|-94.596444
2021-11-24 13:46:55|2.6735|1|-28.2020511
2021-11-24 13:46:55|2.6758|1|-2.07827354
2021-11-24 13:46:55|2.6776|1|-10
2021-11-24 13:46:55|2.68|2|-546.5228
2021-11-24 13:46:55|2.6829|2|-30
2021-11-24 13:46:55|2.6839|1|-2
2021-11-24 13:46:55|2.6859|1|-5.64789661
2021-11-24 13:46:55|2.6876|1|-290
2021-11-24 13:46:55|2.6898|1|-29.14048362
2021-11-24 13:46:55|2.69|4|-3238.054534
2021-11-24 13:46:55|2.696|1|-5.74466259
2021-11-24 13:46:55|2.6988|1|-43.3321402
2021-11-24 13:46:55|2.7|18|-9777.135119
2021-11-24 13:46:55|2.7061|2|-35.9203447
2021-11-24 13:46:55|2.7068|1|-42.50668157
2021-11-24 13:46:55|2.7073|1|-10
2021-11-24 13:46:55|2.71|1|-200
2021-11-24 13:46:55|2.712|1|-27.713197
2021-11-24 13:46:55|2.7162|1|-5.93819455
2021-11-24 13:46:55|2.7174|1|-10.989
2021-11-24 13:46:55|2.7187|1|-10
2021-11-24 13:46:55|2.72|2|-150
2021-11-24 13:46:55|2.721|1|-12.434353
2021-11-24 13:46:55|2.7224|1|-31.01734865
2021-11-24 13:46:55|2.7239|1|-1000
2021-11-24 13:46:55|2.7263|1|-6.03496053
2021-11-24 13:46:55|2.727|1|-1859.85168
2021-11-24 13:46:55|2.7282|1|-10
2021-11-24 13:46:55|2.7317|1|-10
2021-11-24 13:46:55|2.7333|1|-25
2021-11-24 13:46:55|2.7364|1|-6.13172651
2021-11-24 13:46:55|2.7388|1|-31.95578116
2021-11-24 13:46:55|2.74|3|-100200
2021-11-24 13:46:55|2.7465|1|-6.22849249
2021-11-24 13:46:55|2.7468|1|-10
2021-11-24 13:46:55|2.75|3|-300
2021-11-24 13:46:55|2.755|1|-23
2021-11-24 13:46:55|2.7551|1|-32.89421368
2021-11-24 13:46:55|2.756|1|-10
2021-11-24 13:46:55|2.7566|1|-6.32525847
2021-11-24 13:46:55|2.7584|1|-10
2021-11-24 13:46:55|2.7585|1|-43.3321402
2021-11-24 13:46:55|2.7619|1|-50
2021-11-24 13:46:55|2.7647|1|-9990
2021-11-24 13:46:55|2.7662|1|-50
2021-11-24 13:46:55|2.7667|1|-6.42202445
2021-11-24 13:46:55|2.77|5|-2282.612748
2021-11-24 13:46:55|2.7714|1|-33.8326462
2021-11-24 13:46:55|2.7741|1|-100
2021-11-24 13:46:55|2.7744|1|-24.975
2021-11-24 13:46:55|2.7765|1|-10
2021-11-24 13:46:55|2.7768|1|-6.51879042
2021-11-24 13:46:55|2.7774|1|-6
2021-11-24 13:46:55|2.7779|1|-1000
2021-11-24 13:46:55|2.778|1|-5
2021-11-24 13:46:55|2.78|6|-4881.885327
2021-11-24 13:46:55|2.7804|1|-10
2021-11-24 13:46:55|2.7857|1|-10
2021-11-24 13:46:55|2.7861|1|-2000
2021-11-24 13:46:55|2.7869|1|-6.6155564
2021-11-24 13:46:55|2.7878|1|-34.77107871
2021-11-24 13:46:55|2.789|1|-156.559982
2021-11-24 13:46:55|2.79|5|-1860.17478
2021-11-24 13:46:55|2.7911|1|-2
2021-11-24 13:46:55|2.797|1|-6.71232238
2021-11-24 13:46:55|2.7983|1|-239
2021-11-24 13:46:55|2.7989|1|-1062.117261
2021-11-24 13:46:55|2.8|22|-16859.4023821
2021-11-24 13:46:55|2.8041|1|-35.70951123
2021-11-24 13:46:55|2.8048|1|-10
2021-11-24 13:46:55|2.8071|1|-6.80908836
2021-11-24 13:46:55|2.81|2|-60
2021-11-24 13:46:55|2.8121|1|-42.50668157
2021-11-24 13:46:55|2.8131|1|-32.55620938
2021-11-24 13:46:55|2.8136|1|-10
2021-11-24 13:46:55|2.814|1|-4
2021-11-24 13:46:55|2.8166|1|-10.09090909
2021-11-24 13:46:55|2.8172|1|-6.90585434
2021-11-24 13:46:55|2.8181|1|-43.3321402
2021-11-24 13:46:55|2.82|2|-510.86944163
2021-11-24 13:46:55|2.8204|2|-86.64794374
2021-11-24 13:46:55|2.8245|1|-500
2021-11-24 13:46:55|2.825|1|-617.7528
2021-11-24 13:46:55|2.8273|1|-7.00262032
2021-11-24 13:46:55|2.8292|1|-10
2021-11-24 13:46:55|2.83|2|-4412.654827
2021-11-24 13:46:55|2.831|1|-100
2021-11-24 13:46:55|2.8343|1|-71.76567279
2021-11-24 13:46:55|2.8367|1|-37.58637626
2021-11-24 13:46:55|2.8374|1|-7.0993863
2021-11-24 13:46:55|2.84|1|-100000
2021-11-24 13:46:55|2.8415|1|-10
2021-11-24 13:46:55|2.8468|1|-10
2021-11-24 13:46:55|2.8475|1|-7.19615228
2021-11-24 13:46:55|2.848|1|-71.576264
2021-11-24 13:46:55|2.85|11|-2292.43742855
2021-11-24 13:46:55|2.8531|1|-38.52480878
2021-11-24 13:46:55|2.8536|1|-10
2021-11-24 13:46:55|2.8575|1|-1000
2021-11-24 13:46:55|2.8576|1|-7.29291826
2021-11-24 13:46:55|2.86|2|-15.987
2021-11-24 13:46:55|2.8621|1|-12
2021-11-24 13:46:55|2.865|1|-1571.292773
2021-11-24 13:46:55|2.8677|1|-7.38968424
2021-11-24 13:46:55|2.869|2|-371.76567279
2021-11-24 13:46:55|2.8694|1|-39.46324129
2021-11-24 13:46:55|2.8699|1|-10
2021-11-24 13:46:55|2.87|3|-113
2021-11-24 13:46:55|2.8726|1|-32.55620938
2021-11-24 13:46:55|2.873|1|-42.50668157
2021-11-24 13:46:55|2.8747|1|-19
2021-11-24 13:46:55|2.8777|1|-43.3321402
2021-11-24 13:46:55|2.8778|1|-7.48645022
2021-11-24 13:46:55|2.878|1|-10
2021-11-24 13:46:55|2.8791|1|-547.59381578
2021-11-24 13:46:55|2.88|1|-100
2021-11-24 13:46:55|2.8857|1|-40.40167381
2021-11-24 13:46:55|2.8879|1|-7.58321619
2021-11-24 13:46:55|2.89|3|-724
2021-11-24 13:46:55|2.8912|1|-14.985
2021-11-24 13:46:55|2.8913|1|-50
2021-11-24 13:46:55|2.8936|1|-526.8788953
2021-11-24 13:46:55|2.898|1|-7.67998217
2021-11-24 13:46:55|2.8983|1|-10
2021-11-24 13:46:55|2.8986|1|-137
2021-11-24 13:46:55|2.8989|1|-941.645244
2021-11-24 13:46:55|2.9|24|-14485.8357472
2021-11-24 13:46:55|2.902|1|-41.34010632
2021-11-24 13:46:55|2.9024|1|-10
2021-11-24 13:46:55|2.9081|1|-7.77674815
2021-11-24 13:46:55|2.9082|1|-5
2021-11-24 13:46:55|2.9095|1|-2
2021-11-24 13:46:55|2.91|1|-139.86
2021-11-24 13:46:55|2.9141|1|-520.93872683
2021-11-24 13:46:55|2.9167|1|-626.20083841
2021-11-24 13:46:55|2.9182|1|-7.87351413
2021-11-24 13:46:55|2.9184|1|-42.27853884
2021-11-24 13:46:55|2.9188|1|-99.9
2021-11-24 13:46:55|2.9195|1|-100
2021-11-24 13:46:55|2.92|4|-461.592
2021-11-24 13:46:55|2.9208|1|-5
2021-11-24 13:46:55|2.9228|1|-250
2021-11-24 13:46:55|2.925|1|-3750
2021-11-24 13:46:55|2.9266|1|-5000
2021-11-24 13:46:55|2.9268|1|-10
2021-11-24 13:46:55|2.9283|1|-7.97028011
2021-11-24 13:46:55|2.9285|1|-653.52937588
2021-11-24 13:46:55|2.9297|1|-10
2021-11-24 13:46:55|2.93|1|-25
2021-11-24 13:46:55|2.9304|1|-2
2021-11-24 13:46:55|2.9318|1|-100
2021-11-24 13:46:55|2.9328|1|-300
2021-11-24 13:46:55|2.9338|1|-42.50668157
2021-11-24 13:46:55|2.9342|1|-2029.51364292
2021-11-24 13:46:55|2.9347|2|-1043.21697136
2021-11-24 13:46:55|2.9356|1|-739.18627957
2021-11-24 13:46:55|2.9384|1|-8.06704609
2021-11-24 13:46:55|2.94|4|-100145
2021-11-24 13:46:55|2.9406|1|-20
2021-11-24 13:46:55|2.941|1|-250
2021-11-24 13:46:55|2.9421|1|-5
2021-11-24 13:46:55|2.945|1|-442.57225612
2021-11-24 13:46:55|2.946|1|-513.14061657
2021-11-24 13:46:55|2.9468|1|-10
2021-11-24 13:46:55|2.9484|1|-50
2021-11-24 13:46:55|2.9485|1|-8.16381207
2021-11-24 13:46:55|2.9497|1|-50
2021-11-24 13:46:55|2.9498|3|-1471.10814619
2021-11-24 13:46:55|2.95|13|-24684.37146
2021-11-24 13:46:55|2.951|1|-44.15540387
2021-11-24 13:46:55|2.9512|1|-10
2021-11-24 13:46:55|2.9516|1|-71.76567279
2021-11-24 13:46:55|2.953|1|-55
2021-11-24 13:46:55|2.955|1|-45
2021-11-24 13:46:55|2.9562|1|-10
2021-11-24 13:46:55|2.9586|1|-8.26057805
2021-11-24 13:46:55|2.9592|1|-50
2021-11-24 13:46:55|2.96|1|-63.601011
2021-11-24 13:46:55|2.9614|1|-7.984
2021-11-24 13:46:55|2.9631|1|-500
2021-11-24 13:46:55|2.9653|1|-218.268956
2021-11-24 13:46:55|2.967|2|-52.909
2021-11-24 13:46:55|2.9673|1|-45.09383639
2021-11-24 13:46:55|2.968|1|-1231.58914424
2021-11-24 13:46:55|2.9687|2|-579.39754787
2021-11-24 13:46:55|2.969|1|-323.4395
2021-11-24 13:46:55|2.97|3|-27.9509473
2021-11-24 13:46:55|2.9711|1|-300
2021-11-24 13:46:55|2.9712|1|-600
2021-11-24 13:46:55|2.973|1|-111.882829
2021-11-24 13:46:55|2.9733|1|-1308.03541521
2021-11-24 13:46:55|2.975|1|-1360
2021-11-24 13:46:55|2.9756|1|-10
2021-11-24 13:46:55|2.9788|2|-13.45411001
2021-11-24 13:46:55|2.98|3|-17719.788485
2021-11-24 13:46:55|2.981|1|-9000
2021-11-24 13:46:55|2.9811|1|-99.9
2021-11-24 13:46:55|2.9818|1|-710.41863718
2021-11-24 13:46:55|2.9827|1|-12.4208721
2021-11-24 13:46:55|2.9837|1|-46.0322689
2021-11-24 13:46:55|2.9858|1|-10
2021-11-24 13:46:55|2.9866|1|-6.97
2021-11-24 13:46:55|2.9872|1|-71.76567279
2021-11-24 13:46:55|2.9889|1|-8.55087599
2021-11-24 13:46:55|2.99|4|-1079.95
2021-11-24 13:46:55|2.9947|1|-42.50668157
2021-11-24 13:46:55|2.9979|1|-5
2021-11-24 13:46:55|2.9982|1|-481.81667594
2021-11-24 13:46:55|2.999|3|-674.15000797
2021-11-24 13:46:55|3|66|-30112.957374
2021-11-24 13:46:55|3.0034|1|-891.253918
2021-11-24 13:46:55|3.0082|1|-19.98000001
2021-11-24 13:46:55|3.0087|1|-5.9602
2021-11-24 13:46:55|3.009|1|-1083.57515101
2021-11-24 13:46:55|3.0091|1|-8.74440794
2021-11-24 13:46:55|3.0104|1|-503
2021-11-24 13:46:55|3.012|1|-5
2021-11-24 13:46:55|3.0154|1|-10
2021-11-24 13:46:55|3.0177|1|-50
2021-11-24 13:46:55|3.018|1|-3000
2021-11-24 13:46:55|3.0182|1|-1338.64320772
2021-11-24 13:46:55|3.0192|1|-8.84117392
2021-11-24 13:46:55|3.0196|1|-500.98573247
2021-11-24 13:46:55|3.0199|1|-250
2021-11-24 13:46:55|3.02|2|-6100
2021-11-24 13:46:55|3.0225|1|-71.76567279
2021-11-24 13:46:55|3.0226|1|-9.73054011
2021-11-24 13:46:55|3.0238|1|-10
2021-11-24 13:46:55|3.0245|1|-1204.67148439
2021-11-24 13:46:55|3.0293|1|-8.9379399
2021-11-24 13:46:55|3.03|2|-2996.68437388
2021-11-24 13:46:55|3.0312|1|-5
2021-11-24 13:46:55|3.0333|1|-100000
2021-11-24 13:46:55|3.0342|1|-717.71872229
2021-11-24 13:46:55|3.0372|1|-3054.2489814
2021-11-24 13:46:55|3.0377|1|-2000
2021-11-24 13:46:55|3.038|1|-250
2021-11-24 13:46:55|3.0394|1|-9.03470588
2021-11-24 13:46:55|3.04|3|-100744.610399
2021-11-24 13:46:55|3.0422|1|-74
2021-11-24 13:46:55|3.0445|1|-3044.59783038
2021-11-24 13:46:55|3.0495|1|-9.13147186
2021-11-24 13:46:55|3.05|5|-1531.631403
2021-11-24 13:46:55|3.0515|1|-500
2021-11-24 13:46:55|3.0517|1|-3123.31437781
2021-11-24 13:46:55|3.0542|1|-928.563422
2021-11-24 13:46:55|3.0545|1|-40.959
2021-11-24 13:46:55|3.0556|1|-42.50668157
2021-11-24 13:46:55|3.0566|1|-11
2021-11-24 13:46:55|3.059|1|-3123.69984286
2021-11-24 13:46:55|3.0596|1|-9.22823784
2021-11-24 13:46:55|3.06|1|-1000
2021-11-24 13:46:55|3.0605|1|-29.7
2021-11-24 13:46:55|3.0638|1|-2
2021-11-24 13:46:55|3.0656|1|-635.68874836
2021-11-24 13:46:55|3.0662|1|-3205.00706377
2021-11-24 13:46:55|3.0669|1|-190
2021-11-24 13:46:55|3.0697|1|-9.32500382
2021-11-24 13:46:55|3.07|2|-30.451161
2021-11-24 13:46:55|3.0734|1|-3194.09428433
2021-11-24 13:46:55|3.0798|1|-9.4217698
2021-11-24 13:46:55|3.08|1|-6
2021-11-24 13:46:55|3.0807|1|-3217.07923773
2021-11-24 13:46:55|3.0823|1|-825.08657348
2021-11-24 13:46:55|3.083|1|-872.41207704
2021-11-24 13:46:55|3.0872|1|-503
2021-11-24 13:46:55|3.0879|1|-3297.92504976
2021-11-24 13:46:55|3.0884|1|-10
2021-11-24 13:46:55|3.0894|1|-2000
2021-11-24 13:46:55|3.0899|1|-9.51853578
2021-11-24 13:46:55|3.09|4|-1019.1261182
2021-11-24 13:46:55|3.0952|1|-3310.73596441
2021-11-24 13:46:55|3.098|1|-149.74901
2021-11-24 13:46:55|3.0988|1|-50
2021-11-24 13:46:55|3.1|19|-5707.05840976
2021-11-24 13:46:55|3.1024|1|-3322.7553362
2021-11-24 13:46:55|3.1083|1|-71.76567279
2021-11-24 13:46:55|3.1097|1|-3362.92315028
2021-11-24 13:46:55|3.11|1|-149.85
2021-11-24 13:46:55|3.1152|1|-10
2021-11-24 13:46:55|3.1155|1|-781.80034709
2021-11-24 13:46:55|3.116|1|-1105.12833254
2021-11-24 13:46:55|3.1164|1|-42.50668157
2021-11-24 13:46:55|3.1169|1|-3383.29840585
2021-11-24 13:46:55|3.12|1|-5000
2021-11-24 13:46:55|3.1202|1|-50
2021-11-24 13:46:55|3.1241|1|-3426.88337754
2021-11-24 13:46:55|3.1272|1|-1039.39789077
2021-11-24 13:46:55|3.13|1|-45
2021-11-24 13:46:55|3.1314|1|-3472.78640151
2021-11-24 13:46:55|3.1386|1|-3495.42912961
2021-11-24 13:46:55|3.14|2|-100030
2021-11-24 13:46:55|3.1433|1|-10.09090909
2021-11-24 13:46:55|3.1444|1|-71.76567279
2021-11-24 13:46:55|3.1459|1|-3563.23316092
2021-11-24 13:46:55|3.1468|1|-1315.74252622
2021-11-24 13:46:55|3.15|5|-1551.67166811
2021-11-24 13:46:55|3.1531|2|-5594.7528222
2021-11-24 13:46:55|3.16|2|-260
2021-11-24 13:46:55|3.1603|1|-3651.00461793
2021-11-24 13:46:55|3.1676|1|-3638.62351543
2021-11-24 13:46:55|3.169|1|-105.0103845
2021-11-24 13:46:55|3.17|2|-99.89
2021-11-24 13:46:55|3.1748|1|-3664.58606095
2021-11-24 13:46:55|3.18|3|-469.204953
2021-11-24 13:46:55|3.1805|1|-71.76567279
2021-11-24 13:46:55|3.1821|1|-3740.20830442
2021-11-24 13:46:55|3.1893|1|-3780.42584874
2021-11-24 13:46:55|3.19|2|-9524.967937
2021-11-24 13:46:55|3.192|1|-9033.849356
2021-11-24 13:46:55|3.1966|1|-3711.38521987
2021-11-24 13:46:55|3.2|15|-8595.32947766
2021-11-24 13:46:55|3.2038|1|-3663.91536005
2021-11-24 13:46:55|3.2075|1|-50
2021-11-24 13:46:55|3.211|1|-3658.54531479
2021-11-24 13:46:55|3.2165|1|-71.76567279
2021-11-24 13:46:55|3.2183|1|-3594.04435501
2021-11-24 13:46:55|3.22|3|-2024
2021-11-24 13:46:55|3.2255|1|-3572.09407233
2021-11-24 13:46:55|3.2285|1|-100
2021-11-24 13:46:55|3.2309|1|-15
2021-11-24 13:46:55|3.2328|1|-3518.20512618
2021-11-24 13:46:55|3.24|2|-103532.47171
2021-11-24 13:46:55|3.2472|1|-3497.01692905
2021-11-24 13:46:55|3.25|5|-2318.93
2021-11-24 13:46:55|3.2526|1|-71.76567279
2021-11-24 13:46:55|3.2545|1|-3460.43228746
2021-11-24 13:46:55|3.2617|1|-3421.96319336
2021-11-24 13:46:55|3.2682|1|-300
2021-11-24 13:46:55|3.269|1|-3332.99152527
2021-11-24 13:46:55|3.2762|1|-3302.01547694
2021-11-24 13:46:55|3.2784|1|-10
2021-11-24 13:46:55|3.28|2|-350.16
2021-11-24 13:46:55|3.2834|1|-3302.76800749
2021-11-24 13:46:55|3.2887|1|-71.76567279
2021-11-24 13:46:55|3.29|2|-1015.852404
2021-11-24 13:46:55|3.2907|1|-3280.0138485
2021-11-24 13:46:55|3.2979|1|-3217.06738009
2021-11-24 13:46:55|3.3|9|-6183.6372088
2021-11-24 13:46:55|3.3052|1|-3204.6205552
2021-11-24 13:46:55|3.3103|1|-2
2021-11-24 13:46:55|3.3112|1|-400
2021-11-24 13:46:55|3.3124|1|-3134.44134519
2021-11-24 13:46:55|3.3197|1|-3133.56814986
2021-11-24 13:46:55|3.32|1|-1000
2021-11-24 13:46:55|3.321|1|-351
2021-11-24 13:46:55|3.3247|1|-71.76567279
2021-11-24 13:46:55|3.3269|1|-3074.47118168
2021-11-24 13:46:55|3.33|4|-3885
2021-11-24 13:46:55|3.3338|1|-10
2021-11-24 13:46:55|3.3341|1|-3051.85628059
2021-11-24 13:46:55|3.338|1|-500
2021-11-24 13:46:55|3.34|1|-100000
2021-11-24 13:46:55|3.3414|1|-3047.22212129
2021-11-24 13:46:55|3.3454|1|-13.87921762
2021-11-24 13:46:55|3.3486|1|-3039.61366219
2021-11-24 13:46:55|3.3559|1|-3093.4333059
2021-11-24 13:46:55|3.3608|1|-71.76567279
2021-11-24 13:46:55|3.3631|1|-3104.81800462
2021-11-24 13:46:55|3.369|1|-3.08391
2021-11-24 13:46:55|3.3703|1|-3146.27427017
2021-11-24 13:46:55|3.3776|1|-3178.66929507
2021-11-24 13:46:55|3.38|1|-47.617739
2021-11-24 13:46:55|3.3848|1|-3250.61615996
2021-11-24 13:46:55|3.387|1|-20
2021-11-24 13:46:55|3.39|2|-499
2021-11-24 13:46:55|3.3921|1|-3242.36161643
2021-11-24 13:46:55|3.3969|1|-71.76567279
2021-11-24 13:46:55|3.399|1|-2007.195541
2021-11-24 13:46:55|3.3993|1|-3313.29817162
2021-11-24 13:46:55|3.4|6|-2958.530471
2021-11-24 13:46:55|3.4021|1|-200
2021-11-24 13:46:55|3.4066|1|-3379.37282743
2021-11-24 13:46:55|3.4138|1|-3364.7452548
2021-11-24 13:46:55|3.42|2|-8030
2021-11-24 13:46:55|3.421|1|-3415.18533768
2021-11-24 13:46:55|3.4283|1|-3446.61877908
2021-11-24 13:46:55|3.43|1|-10
2021-11-24 13:46:55|3.4329|1|-71.76567279
2021-11-24 13:46:55|3.4355|1|-3550.39380382
2021-11-24 13:46:55|3.44|1|-100000
2021-11-24 13:46:55|3.4428|1|-3579.42220157
2021-11-24 13:46:55|3.45|6|-255354.784388
2021-11-24 13:46:55|3.4558|1|-1000
2021-11-24 13:46:55|3.4572|1|-3613.37953593
2021-11-24 13:46:55|3.4645|1|-3669.15805407
2021-11-24 13:46:55|3.469|1|-71.76567279
2021-11-24 13:46:55|3.4717|1|-3701.63695475
2021-11-24 13:46:55|3.479|1|-3744.12743388
2021-11-24 13:46:55|3.48|2|-1862.987
2021-11-24 13:46:55|3.4862|1|-3835.59646809
2021-11-24 13:46:55|3.49|4|-1095.859
2021-11-24 13:46:55|3.4934|1|-3829.93134161
2021-11-24 13:46:55|3.5|31|-55811.8576118
2021-11-24 13:46:55|3.5007|1|-3858.32671552
2021-11-24 13:46:55|3.5079|1|-3863.43310082
2021-11-24 13:46:55|3.5105|1|-300
2021-11-24 13:46:55|3.5152|1|-3836.2291868
2021-11-24 13:46:55|3.5224|1|-3796.13777348
2021-11-24 13:46:55|3.5297|1|-3734.61559178
2021-11-24 13:46:55|3.533|1|-100
2021-11-24 13:46:55|3.5369|1|-3725.36013768
2021-11-24 13:46:55|3.54|2|-100285.378798
2021-11-24 13:46:55|3.544|1|-250
2021-11-24 13:46:55|3.5441|1|-3649.63174835
2021-11-24 13:46:55|3.5514|1|-3639.12402126
2021-11-24 13:46:55|3.5543|1|-79.92
2021-11-24 13:46:55|3.5586|1|-3594.41891462
2021-11-24 13:46:55|3.5659|1|-3561.18575349
2021-11-24 13:46:55|3.5731|1|-3466.53482877
2021-11-24 13:46:55|3.5803|1|-3486.42141505
2021-11-24 13:46:55|3.5876|1|-3428.0074013
2021-11-24 13:46:55|3.59|2|-1510
2021-11-24 13:46:55|3.5903|1|-300
2021-11-24 13:46:55|3.5948|1|-3391.18752457
2021-11-24 13:46:55|3.6|6|-25825
2021-11-24 13:46:55|3.6021|1|-3321.92421515
2021-11-24 13:46:55|3.6093|1|-3298.85935438
2021-11-24 13:46:55|3.6166|1|-3253.64254026
2021-11-24 13:46:55|3.62|1|-45
2021-11-24 13:46:55|3.6238|1|-3191.99217974
2021-11-24 13:46:55|3.6278|1|-10
2021-11-24 13:46:55|3.631|1|-3182.98405509
2021-11-24 13:46:55|3.6383|1|-3120.17858663
2021-11-24 13:46:55|3.64|1|-100000
2021-11-24 13:46:55|3.6405|1|-444.373438
2021-11-24 13:46:55|3.6455|1|-3097.78273941
2021-11-24 13:46:55|3.6463|1|-200
2021-11-24 13:46:55|3.647|1|-50
2021-11-24 13:46:55|3.65|1|-10
2021-11-24 13:46:55|3.6511|1|-10.9074
2021-11-24 13:46:55|3.6528|1|-3018.73267463
2021-11-24 13:46:55|3.6586|1|-50
2021-11-24 13:46:55|3.66|1|-3022.00016301
2021-11-24 13:46:55|3.69|2|-550
2021-11-24 13:46:55|3.6974|1|-76.91
2021-11-24 13:46:55|3.6982|1|-9
2021-11-24 13:46:55|3.7|3|-2200
2021-11-24 13:46:55|3.74|1|-100000
2021-11-24 13:46:55|3.745|1|-4301.385267
2021-11-24 13:46:55|3.75|2|-110
2021-11-24 13:46:55|3.7548|1|-500
2021-11-24 13:46:55|3.7576|1|-1000
2021-11-24 13:46:55|3.78|1|-55.966871
2021-11-24 13:46:55|3.796|1|-50
2021-11-24 13:46:55|3.8|5|-371.56264751
2021-11-24 13:46:55|3.8114|1|-10.09090909
2021-11-24 13:46:55|3.825|1|-118.46
2021-11-24 13:46:55|3.8398|1|-200
2021-11-24 13:46:55|3.84|2|-100050
2021-11-24 13:46:55|3.85|3|-200310
2021-11-24 13:46:55|3.86|1|-500
2021-11-24 13:46:55|3.864|1|-2003
2021-11-24 13:46:55|3.87|1|-50
2021-11-24 13:46:55|3.879|1|-58
2021-11-24 13:46:55|3.88|3|-997.583737
2021-11-24 13:46:55|3.882|1|-500
2021-11-24 13:46:55|3.8877|1|-250
2021-11-24 13:46:55|3.89|1|-16.82316
2021-11-24 13:46:55|3.8927|1|-20
2021-11-24 13:46:55|3.9|2|-120
2021-11-24 13:46:55|3.9079|1|-100
2021-11-24 13:46:55|3.92|1|-2000
2021-11-24 13:46:55|3.923|1|-5
2021-11-24 13:46:55|3.94|1|-100000
2021-11-24 13:46:55|3.9452|1|-1504.34951159
2021-11-24 13:46:55|3.946|1|-52
2021-11-24 13:46:55|3.95|4|-821.026338
2021-11-24 13:46:55|3.9655|1|-15
2021-11-24 13:46:55|3.98|1|-142.6893995
2021-11-24 13:46:55|3.989|1|-250
2021-11-24 13:46:55|3.9898|1|-16.00000083
2021-11-24 13:46:55|3.99|3|-1060
2021-11-24 13:46:55|3.998|1|-15
2021-11-24 13:46:55|4|23|-19597.071778
2021-11-24 13:46:55|4.03|2|-30005.5
2021-11-24 13:46:55|4.0347|1|-250
2021-11-24 13:46:55|4.051|1|-20995.509779
2021-11-24 13:46:55|4.0574|1|-300
2021-11-24 13:46:55|4.06|1|-1000
2021-11-24 13:46:55|4.1|3|-200.793027
2021-11-24 13:46:55|4.1048|1|-250
2021-11-24 13:46:55|4.1234|1|-500
2021-11-24 13:46:55|4.1543|1|-1000
2021-11-24 13:46:55|4.1568|1|-2000
2021-11-24 13:46:55|4.165|1|-12
2021-11-24 13:46:55|4.1687|1|-500
2021-11-24 13:46:55|4.1833|1|-18.801766
2021-11-24 13:46:55|4.2|3|-3600
2021-11-24 13:46:55|4.22|1|-16111
2021-11-24 13:46:55|4.2353|1|-5
2021-11-24 13:46:55|4.25|1|-125
2021-11-24 13:46:55|4.2575|1|-10.09090909
2021-11-24 13:46:55|4.27|1|-2000
2021-11-24 13:46:55|4.28|1|-550
2021-11-24 13:46:55|4.289|1|-100
2021-11-24 13:46:55|4.29|1|-110.778
2021-11-24 13:46:55|4.3|2|-3165.04045
2021-11-24 13:46:55|4.302|1|-38.92
2021-11-24 13:46:55|4.31|1|-16734.211988
2021-11-24 13:46:55|4.33|1|-67.130104
2021-11-24 13:46:55|4.34|1|-33.35019991
2021-11-24 13:46:55|4.35|1|-550
2021-11-24 13:46:55|4.3599|1|-82.734
2021-11-24 13:46:55|4.3684|1|-300
2021-11-24 13:46:55|4.4|1|-50
2021-11-24 13:46:55|4.42|2|-280
2021-11-24 13:46:55|4.4326|1|-39.92
2021-11-24 13:46:55|4.45|2|-1250
2021-11-24 13:46:55|4.46|1|-142.6893995
2021-11-24 13:46:55|4.4637|1|-146.176483
2021-11-24 13:46:55|4.4759|1|-10
2021-11-24 13:46:55|4.4857|1|-50
2021-11-24 13:46:55|4.4916|1|-9
2021-11-24 13:46:55|4.492|1|-22.26
2021-11-24 13:46:55|4.4971|1|-59.32205
2021-11-24 13:46:55|4.5|8|-3694.414068
2021-11-24 13:46:55|4.52|1|-100
2021-11-24 13:46:55|4.5702|1|-500
2021-11-24 13:46:55|4.58|1|-10
2021-11-24 13:46:55|4.6|1|-10.090909
2021-11-24 13:46:55|4.6275|1|-300
2021-11-24 13:46:55|4.7|2|-47
2021-11-24 13:46:55|4.7018|1|-4.201911
2021-11-24 13:46:55|4.72|1|-600
2021-11-24 13:46:55|4.75|1|-150
2021-11-24 13:46:55|4.7787|1|-50
2021-11-24 13:46:55|4.8|2|-250
2021-11-24 13:46:55|4.8053|1|-200
2021-11-24 13:46:55|4.81|1|-230.36267619
2021-11-24 13:46:55|4.815|1|-998.39377266
2021-11-24 13:46:55|4.8234|1|-250
2021-11-24 13:46:55|4.85|1|-3300
2021-11-24 13:46:55|4.86|1|-600
2021-11-24 13:46:55|4.8623|1|-19072.2307898
2021-11-24 13:46:55|4.8842|1|-2000
2021-11-24 13:46:55|4.8877|1|-250
2021-11-24 13:46:55|4.9|6|-34279.94
2021-11-24 13:46:55|4.9174|1|-17.6623
2021-11-24 13:46:55|4.923|1|-5.971787
2021-11-24 13:46:55|4.9293|1|-200
2021-11-24 13:46:55|4.94|1|-300
2021-11-24 13:46:55|4.95|3|-827.28793
2021-11-24 13:46:55|4.9511|1|-5
2021-11-24 13:46:55|4.96|2|-646.407
2021-11-24 13:46:55|4.9631|1|-500
2021-11-24 13:46:55|4.9768|1|-500
2021-11-24 13:46:55|4.98|2|-27000
2021-11-24 13:46:55|4.99|1|-2999.443084
2021-11-24 13:46:55|5|24|-6737.593681
2021-11-24 13:46:55|5.0013|1|-9.545455
2021-11-24 13:46:55|5.0076|1|-400
2021-11-24 13:46:55|5.2|2|-674.975
2021-11-24 13:46:55|5.2268|1|-5
2021-11-24 13:46:55|5.3|1|-19.967816
2021-11-24 13:46:55|5.3354|1|-10.090909
2021-11-24 13:46:55|5.3531|1|-400
2021-11-24 13:46:55|5.38|2|-725
2021-11-24 13:46:55|5.4|2|-605.55838217
2021-11-24 13:46:55|5.5|6|-3196.333674
2021-11-24 13:46:55|5.5956|1|-50
2021-11-24 13:46:55|5.6813|1|-400
2021-11-24 13:46:55|5.69|1|-700
2021-11-24 13:46:55|5.7|1|-5
2021-11-24 13:46:55|5.78|1|-49.916922
2021-11-24 13:46:55|5.8|1|-201.187906
2021-11-24 13:46:55|5.8001|1|-20
2021-11-24 13:46:55|5.8604|1|-10.090909
2021-11-24 13:46:55|5.959|1|-500
2021-11-24 13:46:55|5.98|2|-800
2021-11-24 13:46:55|6|6|-981.64666667
2021-11-24 13:46:55|6.0916|1|-500
2021-11-24 13:46:55|6.28|1|-750
2021-11-24 13:46:55|6.2849|1|-31.054534
2021-11-24 13:46:55|6.3382|1|-10
2021-11-24 13:46:55|6.35|1|-300
2021-11-24 13:46:55|6.4155|1|-500
2021-11-24 13:46:55|6.47|1|-30
2021-11-24 13:46:55|6.4886|1|-250
2021-11-24 13:46:55|6.5|3|-2800.81
2021-11-24 13:46:55|6.588|1|-25
2021-11-24 13:46:55|6.6|1|-5
2021-11-24 13:46:55|6.7351|1|-500
2021-11-24 13:46:55|6.7781|1|-10.090909
2021-11-24 13:46:55|6.79|1|-800
2021-11-24 13:46:55|6.8|1|-100
2021-11-24 13:46:55|6.8527|1|-10.090909
2021-11-24 13:46:55|6.8774|1|-250
2021-11-24 13:46:55|6.8839|1|-5
2021-11-24 13:46:55|6.9015|1|-10.090909
2021-11-24 13:46:55|6.99|1|-900
2021-11-24 13:46:55|7|4|-23106.289076
2021-11-24 13:46:55|7.0094|1|-100
2021-11-24 13:46:55|7.0245|1|-442.378808
2021-11-24 13:46:55|7.1355|1|-5
2021-11-24 13:46:55|7.3|1|-25
2021-11-24 13:46:55|7.35|1|-300
2021-11-24 13:46:55|7.42|1|-30
2021-11-24 13:46:55|7.423|1|-5
2021-11-24 13:46:55|7.5|1|-80
2021-11-24 13:46:55|7.58|1|-10
2021-11-24 13:46:55|7.6|1|-10.69815598
2021-11-24 13:46:55|7.6554|1|-5
2021-11-24 13:46:55|7.8|1|-2489.53
2021-11-24 13:46:55|8|3|-304.799438
2021-11-24 13:46:55|8.01|1|-341.151264
2021-11-24 13:46:55|8.1|1|-17
2021-11-24 13:46:55|8.3514|1|-125
2021-11-24 13:46:55|8.4987|1|-5
2021-11-24 13:46:55|8.7256|1|-5
2021-11-24 13:46:55|8.7527|1|-9.99
2021-11-24 13:46:55|8.83|1|-255.51
2021-11-24 13:46:55|8.9487|1|-5
2021-11-24 13:46:55|8.9922|1|-14.432987
2021-11-24 13:46:55|9|4|-55082.296975
2021-11-24 13:46:55|9.0276|1|-100
2021-11-24 13:46:55|9.2325|1|-5
2021-11-24 13:46:55|9.4703|1|-2999
2021-11-24 13:46:55|9.4751|1|-5
2021-11-24 13:46:55|9.5|1|-5000
2021-11-24 13:46:55|9.5534|1|-50
2021-11-24 13:46:55|9.7|1|-5
2021-11-24 13:46:55|9.8|2|-124.5
2021-11-24 13:46:55|9.851|1|-125
2021-11-24 13:46:55|9.9|2|-2080
2021-11-24 13:46:55|9.94|1|-55
2021-11-24 13:46:55|9.9487|1|-5
2021-11-24 13:46:55|9.95|1|-2165.738218
2021-11-24 13:46:55|9.98|1|-44.5
2021-11-24 13:46:55|9.985|1|-356
2021-11-24 13:46:55|10|12|-2028.35312599
2021-11-24 13:46:55|10.159|1|-2004.127694
2021-11-24 13:46:55|10.384|1|-10
2021-11-24 13:46:55|11.5|1|-2
2021-11-24 13:46:55|11.777|1|-500
2021-11-24 13:46:55|11.857|1|-250
2021-11-24 13:46:55|12|3|-349.888365
2021-11-24 13:46:55|12.1|1|-129.39602545
2021-11-24 13:46:55|12.715|1|-10.0899
2021-11-24 13:46:55|13|1|-200
2021-11-24 13:46:55|13.574|1|-50
2021-11-24 13:46:55|13.768|1|-250
2021-11-24 13:46:55|14|2|-300
2021-11-24 13:46:55|14.21|1|-249.6
2021-11-24 13:46:55|15|2|-50
2021-11-24 13:46:55|15.2|1|-5.67002266
2021-11-24 13:46:55|15.224|1|-10
2021-11-24 13:46:55|15.33|1|-20
2021-11-24 13:46:55|16|1|-290
2021-11-24 13:46:55|17.915|1|-250
2021-11-24 13:46:55|18|1|-301.508565
2021-11-24 13:46:55|19|1|-199.8
2021-11-24 13:46:55|19.342|1|-200
2021-11-24 13:46:55|20|3|-324.44137762
2021-11-24 13:46:55|21.01|1|-200.285685
2021-11-24 13:46:55|21.578|1|-10.65
2021-11-24 13:46:55|22|5|-9042.394589
2021-11-24 13:46:55|22.5|1|-2
2021-11-24 13:46:55|22.86|1|-1199.1647
2021-11-24 13:46:55|23|1|-27
2021-11-24 13:46:55|25|1|-1005.85854867
2021-11-24 13:46:55|26|1|-98.99
2021-11-24 13:46:55|28.908|1|-100
2021-11-24 13:46:55|29|1|-78.307562
2021-11-24 13:46:55|30.4|1|-3.00511185
2021-11-24 13:46:55|31.131|1|-40.973691
2021-11-24 13:46:55|33.5|1|-2
2021-11-24 13:46:55|34.893|1|-200
2021-11-24 13:46:55|39.352|1|-100
2021-11-24 13:46:55|48|1|-100
2021-11-24 13:46:55|48.271|1|-147.346828
2021-11-24 13:46:55|50|6|-2163.98885
2021-11-24 13:46:55|55.5|1|-3
2021-11-24 13:46:55|60.8|1|-3.32096814
2021-11-24 13:46:55|63.849|1|-200
2021-11-24 13:46:55|77.5|1|-4
2021-11-24 13:46:55|78.651|1|-100
2021-11-24 13:46:55|82.9|1|-23
2021-11-24 13:46:55|98|1|-103.17
2021-11-24 13:46:55|99|1|-45
2021-11-24 13:46:55|100|8|-206.047864
2021-11-24 13:46:55|120|1|-3
2021-11-24 13:46:55|138.46|1|-131.43
2021-11-24 13:46:55|143.87|1|-200
2021-11-24 13:46:55|200|2|-204.14
2021-11-24 13:46:55|210|1|-2
2021-11-24 13:46:55|212|1|-180.819
2021-11-24 13:46:55|250|2|-13
2021-11-24 13:46:55|345.7|1|-99
2021-11-24 13:46:55|350|1|-10.560965
2021-11-24 13:46:55|413|1|-2.86
2021-11-24 13:46:55|499.99|1|-503.14855193
2021-11-24 13:46:55|522.94|1|-228.58
2021-11-24 13:46:55|975.7|1|-10.546342
2021-11-24 13:46:55|986|1|-49.6503
2021-11-24 13:46:55|1000|9|-2577.57503391
2021-11-24 13:46:55|1100|1|-10
2021-11-24 13:46:55|1200|1|-10
2021-11-24 13:46:55|1300|1|-10
2021-11-24 13:46:55|1350|1|-10
2021-11-24 13:46:55|1400|1|-10
2021-11-24 13:46:55|1450|1|-10
2021-11-24 13:46:55|1500|2|-40
2021-11-24 13:46:55|1550|1|-10
2021-11-24 13:46:55|1600|1|-10
2021-11-24 13:46:55|1650|1|-10
2021-11-24 13:46:55|1700|1|-10
2021-11-24 13:46:55|1750|1|-10
2021-11-24 13:46:55|1800|1|-10
2021-11-24 13:46:55|1850|1|-10
2021-11-24 13:46:55|1900|1|-10
2021-11-24 13:46:55|1945|1|-10
2021-11-24 13:46:55|1950|1|-10
2021-11-24 13:46:55|1990|1|-1282.627
2021-11-24 13:46:55|2000|1|-10
2021-11-24 13:46:55|2500|1|-21.860036
2021-11-24 13:46:55|3000|1|-52.947
2021-11-24 13:46:55|3500|1|-2000
2021-11-24 13:46:55|10000|1|-101.948467
2021-11-24 13:46:55|125000|1|-2
2021-11-24 14:28:16|1.6112|1|533.19114902
2021-11-24 14:28:16|1.6111|1|300
2021-11-24 14:28:16|1.611|1|22
2021-11-24 14:28:16|1.6106|3|3969.62932334
2021-11-24 14:28:16|1.6105|1|334.65625448
2021-11-24 14:28:16|1.6102|5|4711.3524
2021-11-24 14:28:16|1.6101|1|10700
2021-11-24 14:28:16|1.6098|1|2833.9188
2021-11-24 14:28:16|1.6097|1|1817.7068
2021-11-24 14:28:16|1.6096|2|4672.6702069
2021-11-24 14:28:16|1.6095|2|2185.0201
2021-11-24 14:28:16|1.6094|1|2874.7085
2021-11-24 14:28:16|1.6093|1|325.0462
2021-11-24 14:28:16|1.6091|1|20
2021-11-24 14:28:16|1.6089|1|34575.948
2021-11-24 14:28:16|1.6088|1|4855.36988407
2021-11-24 14:28:16|1.6087|2|865.90352332
2021-11-24 14:28:16|1.6084|3|1410.9081143
2021-11-24 14:28:16|1.6083|3|11731.8202105
2021-11-24 14:28:16|1.6082|1|519.01332326
2021-11-24 14:28:16|1.6081|1|21
2021-11-24 14:28:16|1.6079|1|3565.36621529
2021-11-24 14:28:16|1.6078|1|692.01776434
2021-11-24 14:28:16|1.6077|1|2139.15501931
2021-11-24 14:28:16|1.6076|1|272.9
2021-11-24 14:28:16|1.6073|2|15069.7471561
2021-11-24 14:28:16|1.6072|2|6561.13
2021-11-24 14:28:16|1.6071|2|1685.98713509
2021-11-24 14:28:16|1.607|1|2266.14715043
2021-11-24 14:28:16|1.6068|1|324.08072617
2021-11-24 14:28:16|1.6066|1|647.04635912
2021-11-24 14:28:16|1.6065|1|1384.0491772
2021-11-24 14:28:16|1.6064|1|1293.93679185
2021-11-24 14:28:16|1.6062|1|8432
2021-11-24 14:28:16|1.606|2|12079.1297845
2021-11-24 14:28:16|1.6059|1|1384.03552869
2021-11-24 14:28:16|1.6056|1|1619.63117922
2021-11-24 14:28:16|1.6054|1|15082
2021-11-24 14:28:16|1.6048|1|13646.5
2021-11-24 14:28:16|1.6044|1|1730.0614715
2021-11-24 14:28:16|1.6036|1|27176
2021-11-24 14:28:16|1.6034|1|1296.61282043
2021-11-24 14:28:16|1.6027|1|2768.0983544
2021-11-24 14:28:16|1.6017|1|924.39268942
2021-11-24 14:28:16|1.6016|1|17142
2021-11-24 14:28:16|1.6013|1|2000
2021-11-24 14:28:16|1.6009|1|4151.84142171
2021-11-24 14:28:16|1.6005|1|12100
2021-11-24 14:28:16|1.6003|1|34.13049069
2021-11-24 14:28:16|1.5993|1|84215
2021-11-24 14:28:16|1.5989|1|86.85168348
2021-11-24 14:28:16|1.598|1|21717
2021-11-24 14:28:16|1.5966|1|1500
2021-11-24 14:28:16|1.5963|1|5540.28596841
2021-11-24 14:28:16|1.5955|1|234.686958
2021-11-24 14:28:16|1.5948|1|27696.2
2021-11-24 14:28:16|1.5937|1|11967.8453278
2021-11-24 14:28:16|1.5936|1|6920.72207653
2021-11-24 14:28:16|1.5931|1|49766
2021-11-24 14:28:16|1.5929|1|8.23381777
2021-11-24 14:28:16|1.5921|1|33981
2021-11-24 14:28:16|1.5913|1|49329.5578361
2021-11-24 14:28:16|1.5894|1|30.29292807
2021-11-24 14:28:16|1.5893|1|57347.2252683
2021-11-24 14:28:16|1.5884|1|34880.4
2021-11-24 14:28:16|1.5882|1|8650.09791496
2021-11-24 14:28:16|1.587|1|1500
2021-11-24 14:28:16|1.5853|1|10
2021-11-24 14:28:16|1.585|1|391.94248938
2021-11-24 14:28:16|1.5849|1|2135.13565484
2021-11-24 14:28:16|1.5847|1|11.98549566
2021-11-24 14:28:16|1.5845|1|5
2021-11-24 14:28:16|1.5844|1|11
2021-11-24 14:28:16|1.5842|2|22.05059388
2021-11-24 14:28:16|1.5841|1|44406.3
2021-11-24 14:28:16|1.5837|1|12.1156921
2021-11-24 14:28:16|1.5835|1|224.08311762
2021-11-24 14:28:16|1.5832|1|12.18079032
2021-11-24 14:28:16|1.5827|2|20.53277065
2021-11-24 14:28:16|1.5823|1|93.6905985
2021-11-24 14:28:16|1.5822|1|12.31098675
2021-11-24 14:28:16|1.5817|1|12.37608497
2021-11-24 14:28:16|1.5812|1|12.44118319
2021-11-24 14:28:16|1.5807|1|12.50628141
2021-11-24 14:28:16|1.5802|1|12.57137963
2021-11-24 14:28:16|1.58|5|2900
2021-11-24 14:28:16|1.5799|1|8665.25985488
2021-11-24 14:28:16|1.5796|1|12.63647784
2021-11-24 14:28:16|1.5795|1|95.9094
2021-11-24 14:28:16|1.5793|1|50
2021-11-24 14:28:16|1.5791|1|12.70157606
2021-11-24 14:28:16|1.579|1|81553.2332817
2021-11-24 14:28:16|1.5786|1|12.76667428
2021-11-24 14:28:16|1.5785|1|56225.1
2021-11-24 14:28:16|1.5781|1|12.8317725
2021-11-24 14:28:16|1.5776|2|17.89687072
2021-11-24 14:28:16|1.5774|1|24.6
2021-11-24 14:28:16|1.5771|1|12.96196894
2021-11-24 14:28:16|1.5766|1|13.02706715
2021-11-24 14:28:16|1.5761|1|13.09216537
2021-11-24 14:28:16|1.5756|1|13.15726359
2021-11-24 14:28:16|1.5751|2|10407.4321125
2021-11-24 14:28:16|1.5746|2|2013.28746003
2021-11-24 14:28:16|1.5741|1|13.35255825
2021-11-24 14:28:16|1.5738|1|500
2021-11-24 14:28:16|1.5736|1|13.41765646
2021-11-24 14:28:16|1.5731|1|13.48275468
2021-11-24 14:28:16|1.5726|1|13.5478529
2021-11-24 14:28:16|1.5725|1|8.34063487
2021-11-24 14:28:16|1.5721|1|13.61295112
2021-11-24 14:28:16|1.5716|1|13.67804934
2021-11-24 14:28:16|1.5711|1|13.74314756
2021-11-24 14:28:16|1.5707|1|5
2021-11-24 14:28:16|1.5706|1|13.80824577
2021-11-24 14:28:16|1.5701|1|13.87334399
2021-11-24 14:28:16|1.57|5|4900
2021-11-24 14:28:16|1.5697|1|73207.6205654
2021-11-24 14:28:16|1.5696|1|13.93844221
2021-11-24 14:28:16|1.5691|1|14.00354043
2021-11-24 14:28:16|1.569|1|992.220361
2021-11-24 14:28:16|1.5688|1|281.4005
2021-11-24 14:28:16|1.5686|1|14.06863865
2021-11-24 14:28:16|1.5681|1|14.13373687
2021-11-24 14:28:16|1.568|2|105
2021-11-24 14:28:16|1.5678|1|520
2021-11-24 14:28:16|1.5676|2|25.19883508
2021-11-24 14:28:16|1.5671|1|14.2639333
2021-11-24 14:28:16|1.5666|1|14.32903152
2021-11-24 14:28:16|1.5661|1|14.39412974
2021-11-24 14:28:16|1.5656|1|14.45922796
2021-11-24 14:28:16|1.5651|1|14.52432618
2021-11-24 14:28:16|1.5646|1|14.58942439
2021-11-24 14:28:16|1.5643|1|55.83435529
2021-11-24 14:28:16|1.5642|2|13889.9868363
2021-11-24 14:28:16|1.5641|1|14.65452261
2021-11-24 14:28:16|1.564|2|65.93861893
2021-11-24 14:28:16|1.5638|1|5
2021-11-24 14:28:16|1.5637|1|500
2021-11-24 14:28:16|1.5636|1|14.71962083
2021-11-24 14:28:16|1.5631|1|14.78471905
2021-11-24 14:28:16|1.563|1|16775
2021-11-24 14:28:16|1.5626|1|14.84981727
2021-11-24 14:28:16|1.5624|1|8.39455218
2021-11-24 14:28:16|1.5621|1|14.91491549
2021-11-24 14:28:16|1.5616|1|14.9800137
2021-11-24 14:28:16|1.5611|1|15.04511192
2021-11-24 14:28:16|1.5609|1|10
2021-11-24 14:28:16|1.5606|1|15.11021014
2021-11-24 14:28:16|1.5601|1|15.17530836
2021-11-24 14:28:16|1.56|6|11491
2021-11-24 14:28:16|1.5595|1|15.24040658
2021-11-24 14:28:16|1.559|1|15.3055048
2021-11-24 14:28:16|1.5585|1|15.37060302
2021-11-24 14:28:16|1.558|1|15.43570123
2021-11-24 14:28:16|1.5575|1|15.50079945
2021-11-24 14:28:16|1.557|1|15.56589767
2021-11-24 14:28:16|1.5569|1|5
2021-11-24 14:28:16|1.5566|1|2326.13057582
2021-11-24 14:28:16|1.5565|1|15.63099589
2021-11-24 14:28:16|1.5564|1|227.98167235
2021-11-24 14:28:16|1.556|1|15.69609411
2021-11-24 14:28:16|1.5555|2|39.95159362
2021-11-24 14:28:16|1.555|2|29.18629054
2021-11-24 14:28:16|1.5545|1|15.89138876
2021-11-24 14:28:16|1.554|1|15.95648698
2021-11-24 14:28:16|1.5535|2|216.0215852
2021-11-24 14:28:16|1.5534|1|50
2021-11-24 14:28:16|1.553|1|16.08668342
2021-11-24 14:28:16|1.5525|1|16.15178164
2021-11-24 14:28:16|1.5523|1|8.44917112
2021-11-24 14:28:16|1.552|1|16.21687985
2021-11-24 14:28:16|1.5515|1|16.28197807
2021-11-24 14:28:16|1.5513|1|2
2021-11-24 14:28:16|1.551|2|21.34707629
2021-11-24 14:28:16|1.5507|1|11
2021-11-24 14:28:16|1.5505|1|16.41217451
2021-11-24 14:28:16|1.55|19|34299.5905137
2021-11-24 14:28:16|1.5488|1|300
2021-11-24 14:28:16|1.5479|1|12.3453
2021-11-24 14:28:16|1.547|1|16984
2021-11-24 14:28:16|1.5459|1|13853.3321922
2021-11-24 14:28:16|1.5434|1|57.37145176
2021-11-24 14:28:16|1.5423|1|8.50395405
2021-11-24 14:28:16|1.54|2|1100
2021-11-24 14:28:16|1.5365|1|10
2021-11-24 14:28:16|1.5362|1|2
2021-11-24 14:28:16|1.5361|1|96.44620433
2021-11-24 14:28:16|1.5353|1|25
2021-11-24 14:28:16|1.534|1|5
2021-11-24 14:28:16|1.5338|1|11
2021-11-24 14:28:16|1.5324|1|8.55889346
2021-11-24 14:28:16|1.5322|1|2.19701932
2021-11-24 14:28:16|1.53|6|3375
2021-11-24 14:28:16|1.5298|1|231.94805338
2021-11-24 14:28:16|1.5291|1|66
2021-11-24 14:28:16|1.5283|1|2535.04854683
2021-11-24 14:28:16|1.5276|1|50
2021-11-24 14:28:16|1.5271|1|100
2021-11-24 14:28:16|1.5255|1|13844.0149393
2021-11-24 14:28:16|1.525|1|750
2021-11-24 14:28:16|1.5241|1|50
2021-11-24 14:28:16|1.524|1|3300
2021-11-24 14:28:16|1.5236|1|2.29737168
2021-11-24 14:28:16|1.5226|2|67.52252981
2021-11-24 14:28:16|1.522|1|2000
2021-11-24 14:28:16|1.521|1|10
2021-11-24 14:28:16|1.52|9|1695.062508
2021-11-24 14:28:16|1.5186|1|50
2021-11-24 14:28:16|1.517|1|5
2021-11-24 14:28:16|1.5169|1|11
2021-11-24 14:28:16|1.5146|1|16879
2021-11-24 14:28:16|1.514|1|132.1003963
2021-11-24 14:28:16|1.5128|1|8.6697834
2021-11-24 14:28:16|1.5126|1|1000
2021-11-24 14:28:16|1.5124|1|3000
2021-11-24 14:28:16|1.5123|1|10.8828
2021-11-24 14:28:16|1.5121|1|10
2021-11-24 14:28:16|1.5115|1|16518
2021-11-24 14:28:16|1.511|1|200
2021-11-24 14:28:16|1.51|14|12608.47871
2021-11-24 14:28:16|1.5097|1|50
2021-11-24 14:28:16|1.506|3|412.38979125
2021-11-24 14:28:16|1.5048|1|50
2021-11-24 14:28:16|1.5043|1|10
2021-11-24 14:28:16|1.5039|1|2000
2021-11-24 14:28:16|1.5031|1|8.72573237
2021-11-24 14:28:16|1.5026|1|56.237
2021-11-24 14:28:16|1.5019|1|2.50335395
2021-11-24 14:28:16|1.5017|2|110.44564471
2021-11-24 14:28:16|1.5015|1|475
2021-11-24 14:28:16|1.5011|1|80.1
2021-11-24 14:28:16|1.5008|1|16627
2021-11-24 14:28:16|1.5001|1|2763.49358224
2021-11-24 14:28:16|1.5|45|31823.7971211
2021-11-24 14:28:16|1.499|1|100
2021-11-24 14:28:16|1.4934|1|8.78240815
2021-11-24 14:28:16|1.4917|1|13961.6984789
2021-11-24 14:28:16|1.4913|1|75
2021-11-24 14:28:16|1.4912|1|4000
2021-11-24 14:28:16|1.491|1|672.540913
2021-11-24 14:28:16|1.49|1|4057.51303
2021-11-24 14:28:16|1.4899|1|99.20181017
2021-11-24 14:28:16|1.4878|1|10
2021-11-24 14:28:16|1.485|1|50
2021-11-24 14:28:16|1.4847|1|2000
2021-11-24 14:28:16|1.4838|2|178.83922923
2021-11-24 14:28:16|1.4809|1|61.98274119
2021-11-24 14:28:16|1.4808|1|100
2021-11-24 14:28:16|1.4804|1|6
2021-11-24 14:28:16|1.48|2|3000
2021-11-24 14:28:16|1.479|1|2.50746484
2021-11-24 14:28:16|1.4759|1|50
2021-11-24 14:28:16|1.4742|1|8.89679035
2021-11-24 14:28:16|1.473|1|10
2021-11-24 14:28:16|1.4728|1|49.625
2021-11-24 14:28:16|1.4719|1|3013.5898453
2021-11-24 14:28:16|1.47|4|1079
2021-11-24 14:28:16|1.4689|1|2.50404346
2021-11-24 14:28:16|1.468|1|2.50144943
2021-11-24 14:28:16|1.4648|1|8.95388335
2021-11-24 14:28:16|1.4643|1|166.39224898
2021-11-24 14:28:16|1.4634|1|10
2021-11-24 14:28:16|1.463|1|74
2021-11-24 14:28:16|1.46|1|63.51983766
2021-11-24 14:28:16|1.456|1|350
2021-11-24 14:28:16|1.4556|1|1000
2021-11-24 14:28:16|1.4553|1|9.01233308
2021-11-24 14:28:16|1.4549|1|16719
2021-11-24 14:28:16|1.4535|1|200
2021-11-24 14:28:16|1.4533|1|40
2021-11-24 14:28:16|1.4516|1|2.45788117
2021-11-24 14:28:16|1.4501|1|17452.1230986
2021-11-24 14:28:16|1.45|11|3948.06060059
2021-11-24 14:28:16|1.4484|1|10
2021-11-24 14:28:16|1.4475|1|2.41738967
2021-11-24 14:28:16|1.446|1|9.07029622
2021-11-24 14:28:16|1.4446|1|207.66994324
2021-11-24 14:28:16|1.4444|1|10000
2021-11-24 14:28:16|1.4438|2|3312.29886123
2021-11-24 14:28:16|1.4436|1|101.95741601
2021-11-24 14:28:16|1.44|1|100
2021-11-24 14:28:16|1.4391|1|65.05693414
2021-11-24 14:28:16|1.439|1|10
2021-11-24 14:28:16|1.4367|1|9.12900977
2021-11-24 14:28:16|1.4356|1|1000
2021-11-24 14:28:16|1.431|1|2.22423523
2021-11-24 14:28:16|1.43|2|109.1702
2021-11-24 14:28:16|1.4286|1|27.53600872
2021-11-24 14:28:16|1.4275|1|9.18784472
2021-11-24 14:28:16|1.4265|1|100
2021-11-24 14:28:16|1.425|1|100
2021-11-24 14:28:16|1.42|2|2210
2021-11-24 14:28:16|1.4199|1|500
2021-11-24 14:28:16|1.4183|2|75.84147356
2021-11-24 14:28:16|1.4158|1|3586.97290757
2021-11-24 14:28:16|1.4153|1|50
2021-11-24 14:28:16|1.4146|1|10
2021-11-24 14:28:16|1.41|4|776
2021-11-24 14:28:16|1.4092|1|9.30715891
2021-11-24 14:28:16|1.4071|1|27.97297984
2021-11-24 14:28:16|1.4043|1|1000
2021-11-24 14:28:16|1.4001|1|9.36765112
2021-11-24 14:28:16|1.4|11|26765.3160482
2021-11-24 14:28:16|1.3995|1|3.57270454
2021-11-24 14:28:16|1.3994|1|156.47310273
2021-11-24 14:28:16|1.3974|2|172.84414894
2021-11-24 14:28:16|1.3926|1|20874.5933113
2021-11-24 14:28:16|1.3916|1|10
2021-11-24 14:28:16|1.3911|1|9.42825701
2021-11-24 14:28:16|1.391|1|360
2021-11-24 14:28:16|1.3902|1|10
2021-11-24 14:28:16|1.3896|1|100
2021-11-24 14:28:16|1.3879|1|3915.21491428
2021-11-24 14:28:16|1.3857|1|28.40995097
2021-11-24 14:28:16|1.385|1|400
2021-11-24 14:28:16|1.384|1|77
2021-11-24 14:28:16|1.3822|1|9.48896566
2021-11-24 14:28:16|1.38|2|75272.259661
2021-11-24 14:28:16|1.3785|1|300
2021-11-24 14:28:16|1.3773|1|3.0E-6
2021-11-24 14:28:16|1.3766|1|69.66822356
2021-11-24 14:28:16|1.375|1|457.040002
2021-11-24 14:28:16|1.37|2|1100
2021-11-24 14:28:16|1.3695|1|365.096751
2021-11-24 14:28:16|1.3682|1|111
2021-11-24 14:28:16|1.3673|1|16583
2021-11-24 14:28:16|1.3658|1|10
2021-11-24 14:28:16|1.365|1|146.52
2021-11-24 14:28:16|1.3643|1|28.8469221
2021-11-24 14:28:16|1.3575|1|100
2021-11-24 14:28:16|1.356|1|450
2021-11-24 14:28:16|1.3557|1|71.20532004
2021-11-24 14:28:16|1.3556|1|20
2021-11-24 14:28:16|1.3514|1|10
2021-11-24 14:28:16|1.3512|1|107.46862769
2021-11-24 14:28:16|1.35|2|1000
2021-11-24 14:28:16|1.345|1|1500
2021-11-24 14:28:16|1.3447|1|50
2021-11-24 14:28:16|1.3429|1|29.28389323
2021-11-24 14:28:16|1.3423|1|16
2021-11-24 14:28:16|1.3414|1|10
2021-11-24 14:28:16|1.3349|1|72.74241651
2021-11-24 14:28:16|1.33|1|150
2021-11-24 14:28:16|1.3292|1|42
2021-11-24 14:28:16|1.329|1|4.67545282
2021-11-24 14:28:16|1.3281|1|26
2021-11-24 14:28:16|1.324|1|18
2021-11-24 14:28:16|1.3234|1|2000
2021-11-24 14:28:16|1.3214|1|29.72086435
2021-11-24 14:28:16|1.32|2|4000
2021-11-24 14:28:16|1.317|1|10
2021-11-24 14:28:16|1.314|1|74.27951299
2021-11-24 14:28:16|1.3127|1|5.36610139
2021-11-24 14:28:16|1.3111|1|20
2021-11-24 14:28:16|1.31|4|1716.15160305
2021-11-24 14:28:16|1.309|1|10
2021-11-24 14:28:16|1.305|1|110.22423353
2021-11-24 14:28:16|1.3036|1|1000
2021-11-24 14:28:16|1.3033|1|6.06739847
2021-11-24 14:28:16|1.3|8|3993.5165894
2021-11-24 14:28:16|1.2931|1|75.81660946
2021-11-24 14:28:16|1.2927|1|10
2021-11-24 14:28:16|1.2926|1|10
2021-11-24 14:28:16|1.2913|1|100
2021-11-24 14:28:16|1.2908|1|387.356678
2021-11-24 14:28:16|1.2838|1|6.69939164
2021-11-24 14:28:16|1.2811|1|10
2021-11-24 14:28:16|1.28|1|200
2021-11-24 14:28:16|1.2786|1|30.59480661
2021-11-24 14:28:16|1.2773|1|7.0547182
2021-11-24 14:28:16|1.2744|1|1000
2021-11-24 14:28:16|1.273|1|86
2021-11-24 14:28:16|1.2723|1|77.35370594
2021-11-24 14:28:16|1.2719|1|45
2021-11-24 14:28:16|1.2711|1|150
2021-11-24 14:28:16|1.27|1|1000
2021-11-24 14:28:16|1.2682|1|10
2021-11-24 14:28:16|1.2667|1|20
2021-11-24 14:28:16|1.263|1|125
2021-11-24 14:28:16|1.2588|1|112.97983936
2021-11-24 14:28:16|1.2571|1|31.03177774
2021-11-24 14:28:16|1.2545|1|7.30671025
2021-11-24 14:28:16|1.2514|1|78.89080241
2021-11-24 14:28:16|1.25|7|5327.4
2021-11-24 14:28:16|1.2486|1|7.58886267
2021-11-24 14:28:16|1.2471|1|20.4
2021-11-24 14:28:16|1.2439|1|10
2021-11-24 14:28:16|1.2422|1|100
2021-11-24 14:28:16|1.2357|1|31.46874887
2021-11-24 14:28:16|1.2345|1|300.7
2021-11-24 14:28:16|1.2307|1|7.67890619
2021-11-24 14:28:16|1.2306|1|80.42789889
2021-11-24 14:28:16|1.2292|1|42
2021-11-24 14:28:16|1.226|1|407.830343
2021-11-24 14:28:16|1.2222|1|20
2021-11-24 14:28:16|1.2195|1|10
2021-11-24 14:28:16|1.2143|1|31.90571999
2021-11-24 14:28:16|1.2126|1|115.7354452
2021-11-24 14:28:16|1.212|1|10
2021-11-24 14:28:16|1.21|2|220
2021-11-24 14:28:16|1.2097|1|81.96499536
2021-11-24 14:28:16|1.2088|1|7.68452287
2021-11-24 14:28:16|1.2043|1|7.6965842
2021-11-24 14:28:16|1.203|1|420
2021-11-24 14:28:16|1.2|11|8372.061
2021-11-24 14:28:16|1.1982|1|450
2021-11-24 14:28:16|1.1964|1|16969
2021-11-24 14:28:16|1.1951|1|10
2021-11-24 14:28:16|1.1929|1|32.34269112
2021-11-24 14:28:16|1.1912|1|4000
2021-11-24 14:28:16|1.1889|1|83.50209184
2021-11-24 14:28:16|1.1876|1|25
2021-11-24 14:28:16|1.1868|1|7.56587218
2021-11-24 14:28:16|1.186|1|400
2021-11-24 14:28:16|1.1854|1|10.538358
2021-11-24 14:28:16|1.18|1|800
2021-11-24 14:28:16|1.1778|1|20
2021-11-24 14:28:16|1.1752|1|2000
2021-11-24 14:28:16|1.1714|1|32.72845469
2021-11-24 14:28:16|1.1707|1|10
2021-11-24 14:28:16|1.17|1|50
2021-11-24 14:28:16|1.1686|1|1500
2021-11-24 14:28:16|1.168|2|92.43163588
2021-11-24 14:28:16|1.1664|1|118.49105104
2021-11-24 14:28:16|1.1635|1|10
2021-11-24 14:28:16|1.1585|1|431.592577
2021-11-24 14:28:16|1.1564|1|500
2021-11-24 14:28:16|1.156|1|7.22303155
2021-11-24 14:28:16|1.1555|1|300
2021-11-24 14:28:16|1.1512|1|128.9
2021-11-24 14:28:16|1.1501|1|15
2021-11-24 14:28:16|1.15|6|993.09714908
2021-11-24 14:28:16|1.1471|1|86.57628479
2021-11-24 14:28:16|1.1463|1|10
2021-11-24 14:28:16|1.14|2|9512
2021-11-24 14:28:16|1.1333|1|20
2021-11-24 14:28:16|1.1292|1|48
2021-11-24 14:28:16|1.1286|1|33.46584347
2021-11-24 14:28:16|1.1275|1|500
2021-11-24 14:28:16|1.1263|1|88.11338126
2021-11-24 14:28:16|1.123|1|18
2021-11-24 14:28:16|1.1221|1|30
2021-11-24 14:28:16|1.1219|1|10
2021-11-24 14:28:16|1.1202|1|121.24665688
2021-11-24 14:28:16|1.12|2|630
2021-11-24 14:28:16|1.1181|1|70
2021-11-24 14:28:16|1.116|1|400
2021-11-24 14:28:16|1.1138|1|10
2021-11-24 14:28:16|1.11|1|100
2021-11-24 14:28:16|1.1071|1|33.83453786
2021-11-24 14:28:16|1.1054|1|89.65047774
2021-11-24 14:28:16|1.1036|1|50
2021-11-24 14:28:16|1.1004|1|454.380225
2021-11-24 14:28:16|1.1|6|2393.97913
2021-11-24 14:28:16|1.098|1|100
2021-11-24 14:28:16|1.0976|1|6.83363703
2021-11-24 14:28:16|1.0975|1|10
2021-11-24 14:28:16|1.0922|1|20
2021-11-24 14:28:16|1.0918|1|5.495512
2021-11-24 14:28:16|1.09|2|2160
2021-11-24 14:28:16|1.0889|1|20
2021-11-24 14:28:16|1.0857|1|34.20323225
2021-11-24 14:28:16|1.0846|1|91.18757421
2021-11-24 14:28:16|1.0833|1|80
2021-11-24 14:28:16|1.08|4|5859
2021-11-24 14:28:16|1.074|1|124.00226272
2021-11-24 14:28:16|1.0731|1|10
2021-11-24 14:28:16|1.0725|1|300
2021-11-24 14:28:16|1.0716|1|21
2021-11-24 14:28:16|1.07|6|16130
2021-11-24 14:28:16|1.0659|1|500
2021-11-24 14:28:16|1.0643|1|34.57192664
2021-11-24 14:28:16|1.0637|1|92.72467069
2021-11-24 14:28:16|1.0611|1|10
2021-11-24 14:28:16|1.06|4|4570
2021-11-24 14:28:16|1.0595|1|1000
2021-11-24 14:28:16|1.0593|1|200
2021-11-24 14:28:16|1.0545|1|30
2021-11-24 14:28:16|1.05|13|9894
2021-11-24 14:28:16|1.0487|1|10
2021-11-24 14:28:16|1.048|1|2000
2021-11-24 14:28:16|1.0444|1|20
2021-11-24 14:28:16|1.0432|1|1250
2021-11-24 14:28:16|1.0429|2|129.20238819
2021-11-24 14:28:16|1.0421|1|10
2021-11-24 14:28:16|1.04|3|3056.2
2021-11-24 14:28:16|1.0398|1|480.861704
2021-11-24 14:28:16|1.0327|1|7.26251574
2021-11-24 14:28:16|1.03|3|170.5
2021-11-24 14:28:16|1.0297|1|20
2021-11-24 14:28:16|1.0292|1|48
2021-11-24 14:28:16|1.0277|1|126.75786855
2021-11-24 14:28:16|1.0272|1|17706.611234
2021-11-24 14:28:16|1.0255|1|16670
2021-11-24 14:28:16|1.025|1|150
2021-11-24 14:28:16|1.0243|1|10
2021-11-24 14:28:16|1.022|1|95.79886364
2021-11-24 14:28:16|1.0214|1|35.30931542
2021-11-24 14:28:16|1.021|1|100
2021-11-24 14:28:16|1.02|3|3004.052288
2021-11-24 14:28:16|1.0142|1|179.245435
2021-11-24 14:28:16|1.011|2|125.1
2021-11-24 14:28:16|1.01|4|21710.5
2021-11-24 14:28:16|1.0086|1|1000
2021-11-24 14:28:16|1.005|2|1106
2021-11-24 14:28:16|1.0048|1|600
2021-11-24 14:28:16|1.001|1|500
2021-11-24 14:28:16|1|24|9878.43282081
2021-11-24 14:28:16|0.9999|1|18
2021-11-24 14:28:16|0.98508|1|507.572989
2021-11-24 14:28:16|0.984|1|2500
2021-11-24 14:28:16|0.98|2|578
2021-11-24 14:28:16|0.97857|1|36.04670419
2021-11-24 14:28:16|0.9742|1|55
2021-11-24 14:28:16|0.97|1|1000
2021-11-24 14:28:16|0.9648|1|337.422869
2021-11-24 14:28:16|0.96|1|300
2021-11-24 14:28:16|0.95988|1|51
2021-11-24 14:28:16|0.95714|1|36.41539858
2021-11-24 14:28:16|0.9547|1|52.37247303
2021-11-24 14:28:16|0.95184|1|1000
2021-11-24 14:28:16|0.95008|1|10
2021-11-24 14:28:16|0.95|4|3510
2021-11-24 14:28:16|0.94|2|1180
2021-11-24 14:28:16|0.93571|1|36.78409297
2021-11-24 14:28:16|0.93329|1|15
2021-11-24 14:28:16|0.93085|1|537.143471
2021-11-24 14:28:16|0.93|2|820
2021-11-24 14:28:16|0.9292|1|120
2021-11-24 14:28:16|0.9206|1|2000
2021-11-24 14:28:16|0.9203|1|30
2021-11-24 14:28:16|0.92|1|570.386738
2021-11-24 14:28:16|0.919|1|18
2021-11-24 14:28:16|0.91429|1|37.2210641
2021-11-24 14:28:16|0.91111|1|10
2021-11-24 14:28:16|0.91|1|30
2021-11-24 14:28:16|0.9008|1|10
2021-11-24 14:28:16|0.9|7|11285.953327
2021-11-24 14:28:16|0.89711|1|442.73948797
2021-11-24 14:28:16|0.89667|1|10
2021-11-24 14:28:16|0.89286|1|37.72631197
2021-11-24 14:28:16|0.89|1|96.732315
2021-11-24 14:28:16|0.88516|1|564.869628
2021-11-24 14:28:16|0.88222|1|10
2021-11-24 14:28:16|0.88|2|32
2021-11-24 14:28:16|0.877|1|21.984661
2021-11-24 14:28:16|0.875|1|100
2021-11-24 14:28:16|0.87143|1|38.23155983
2021-11-24 14:28:16|0.87|1|505
2021-11-24 14:28:16|0.8692|2|170.280118
2021-11-24 14:28:16|0.869|1|12
2021-11-24 14:28:16|0.86778|1|10.94128788
2021-11-24 14:28:16|0.86|1|50
2021-11-24 14:28:16|0.85901|1|100
2021-11-24 14:28:16|0.85333|1|12.59659091
2021-11-24 14:28:16|0.8511|1|10
2021-11-24 14:28:16|0.85|2|538.7368077
2021-11-24 14:28:16|0.843|1|1200
2021-11-24 14:28:16|0.83889|1|14.25189394
2021-11-24 14:28:16|0.83843|1|26.242912
2021-11-24 14:28:16|0.837|1|15
2021-11-24 14:28:16|0.8367|1|10
2021-11-24 14:28:16|0.83556|1|598.401072
2021-11-24 14:28:16|0.83016|1|1000
2021-11-24 14:28:16|0.8292|1|160
2021-11-24 14:28:16|0.82857|1|39.24205557
2021-11-24 14:28:16|0.82444|1|15.90719697
2021-11-24 14:28:16|0.8238|1|100
2021-11-24 14:28:16|0.823|1|822.345228
2021-11-24 14:28:16|0.821|1|50
2021-11-24 14:28:16|0.811|1|5000
2021-11-24 14:28:16|0.81|4|1569.6723863
2021-11-24 14:28:16|0.80772|1|100
2021-11-24 14:28:16|0.80714|1|39.74730343
2021-11-24 14:28:16|0.80501|1|10
2021-11-24 14:28:16|0.8|8|1730
2021-11-24 14:28:16|0.7977|1|30
2021-11-24 14:28:16|0.79514|1|10.2
2021-11-24 14:28:16|0.79406|1|629.675339
2021-11-24 14:28:16|0.78571|1|40.2525513
2021-11-24 14:28:16|0.7856|1|2000
2021-11-24 14:28:16|0.78|2|811
2021-11-24 14:28:16|0.77024|1|505.98798625
2021-11-24 14:28:16|0.7692|1|160
2021-11-24 14:28:16|0.76499|1|100
2021-11-24 14:28:16|0.76429|1|40.75779916
2021-11-24 14:28:16|0.7607|1|25
2021-11-24 14:28:16|0.76|1|100
2021-11-24 14:28:16|0.75006|1|666.613338
2021-11-24 14:28:16|0.75|1|650
2021-11-24 14:28:16|0.74286|1|41.26304703
2021-11-24 14:28:16|0.7311|1|10
2021-11-24 14:28:16|0.7308|1|100
2021-11-24 14:28:16|0.7292|1|160
2021-11-24 14:28:16|0.7254|1|17
2021-11-24 14:28:16|0.72143|1|41.7682949
2021-11-24 14:28:16|0.72|2|1500
2021-11-24 14:28:16|0.718|1|12
2021-11-24 14:28:16|0.71235|1|10
2021-11-24 14:28:16|0.7104|1|703.828829
2021-11-24 14:28:16|0.71|1|15
2021-11-24 14:28:16|0.70051|1|10
2021-11-24 14:28:16|0.7|8|17018.8059438
2021-11-24 14:28:16|0.69822|1|149.10998
2021-11-24 14:28:16|0.67857|1|42.77879063
2021-11-24 14:28:16|0.673|1|150
2021-11-24 14:28:16|0.67103|1|745.123169
2021-11-24 14:28:16|0.6692|1|160
2021-11-24 14:28:16|0.65714|1|43.26696931
2021-11-24 14:28:16|0.65|2|553.84615385
2021-11-24 14:28:16|0.6471|1|10000
2021-11-24 14:28:16|0.64336|1|569.23648453
2021-11-24 14:28:16|0.639|1|13
2021-11-24 14:28:16|0.6379|1|9.08026336
2021-11-24 14:28:16|0.63571|1|43.70394044
2021-11-24 14:28:16|0.631|1|5000
2021-11-24 14:28:16|0.6292|1|160
2021-11-24 14:28:16|0.623|1|962.315588
2021-11-24 14:28:16|0.61741|1|300
2021-11-24 14:28:16|0.61429|1|44.14091157
2021-11-24 14:28:16|0.61|1|430
2021-11-24 14:28:16|0.60102|1|50
2021-11-24 14:28:16|0.6|3|232
2021-11-24 14:28:16|0.59286|1|44.57788269
2021-11-24 14:28:16|0.5752|1|100
2021-11-24 14:28:16|0.57143|1|45.01485382
2021-11-24 14:28:16|0.5692|1|160
2021-11-24 14:28:16|0.5643|1|30
2021-11-24 14:28:16|0.56|1|470
2021-11-24 14:28:16|0.5563|1|3000
2021-11-24 14:28:16|0.555|1|200
2021-11-24 14:28:16|0.5506|1|200
2021-11-24 14:28:16|0.55|3|545.45182495
2021-11-24 14:28:16|0.5378|1|25
2021-11-24 14:28:16|0.5292|1|160
2021-11-24 14:28:16|0.529|1|18
2021-11-24 14:28:16|0.52857|1|45.88879608
2021-11-24 14:28:16|0.51648|1|632.48498282
2021-11-24 14:28:16|0.51|1|4000
2021-11-24 14:28:16|0.50714|1|46.32576721
2021-11-24 14:28:16|0.50538|1|60
2021-11-24 14:28:16|0.5|6|1780
2021-11-24 14:28:16|0.49|1|400
2021-11-24 14:28:16|0.48571|1|46.76273833
2021-11-24 14:28:16|0.48|1|10000
2021-11-24 14:28:16|0.47|3|1100
2021-11-24 14:28:16|0.4692|1|160
2021-11-24 14:28:16|0.46429|1|47.19970946
2021-11-24 14:28:16|0.4618|1|777
2021-11-24 14:28:16|0.46|1|75.666172
2021-11-24 14:28:16|0.452|1|100
2021-11-24 14:28:16|0.45|4|1577.754336
2021-11-24 14:28:16|0.44286|1|47.63668059
2021-11-24 14:28:16|0.44|2|1296
2021-11-24 14:28:16|0.434|1|3000
2021-11-24 14:28:16|0.4311|1|10
2021-11-24 14:28:16|0.43|1|2207.223116
2021-11-24 14:28:16|0.4292|1|160
2021-11-24 14:28:16|0.422|1|500
2021-11-24 14:28:16|0.42143|1|48.07365172
2021-11-24 14:28:16|0.42|2|1330
2021-11-24 14:28:16|0.412|1|12
2021-11-24 14:28:16|0.4111|1|10
2021-11-24 14:28:16|0.41|4|1978
2021-11-24 14:28:16|0.4012|1|250
2021-11-24 14:28:16|0.401|1|100
2021-11-24 14:28:16|0.4|8|3543.51062285
2021-11-24 14:28:16|0.3961|1|250
2021-11-24 14:28:16|0.394|1|13.45177665
2021-11-24 14:28:16|0.3896|1|695.7334811
2021-11-24 14:28:16|0.38582|1|43.282298
2021-11-24 14:28:16|0.38571|1|35
2021-11-24 14:28:16|0.37|1|50
2021-11-24 14:28:16|0.3692|1|160
2021-11-24 14:28:16|0.36|1|1000
2021-11-24 14:28:16|0.35626|1|2000
2021-11-24 14:28:16|0.351|1|20
2021-11-24 14:28:16|0.35072|1|10
2021-11-24 14:28:16|0.35|1|500
2021-11-24 14:28:16|0.34729|1|100
2021-11-24 14:28:16|0.3468|1|5000
2021-11-24 14:28:16|0.34|1|15
2021-11-24 14:28:16|0.33962|1|100
2021-11-24 14:28:16|0.33|1|1000
2021-11-24 14:28:16|0.3292|1|160
2021-11-24 14:28:16|0.325|1|307.69230769
2021-11-24 14:28:16|0.312|1|18
2021-11-24 14:28:16|0.307|1|10000
2021-11-24 14:28:16|0.30001|1|5000
2021-11-24 14:28:16|0.3|2|550
2021-11-24 14:28:16|0.28311|1|10
2021-11-24 14:28:16|0.2692|1|160
2021-11-24 14:28:16|0.26273|1|758.98197938
2021-11-24 14:28:16|0.26|1|233.265538
2021-11-24 14:28:16|0.25|1|300
2021-11-24 14:28:16|0.2292|1|240
2021-11-24 14:28:16|0.2222|1|18
2021-11-24 14:28:16|0.212|1|15000
2021-11-24 14:28:16|0.21|5|31110
2021-11-24 14:28:16|0.2092|1|100
2021-11-24 14:28:16|0.208|1|54.32692308
2021-11-24 14:28:16|0.206|1|143.270362
2021-11-24 14:28:16|0.2|6|8223
2021-11-24 14:28:16|0.197|1|3554
2021-11-24 14:28:16|0.19|1|300
2021-11-24 14:28:16|0.185|1|300
2021-11-24 14:28:16|0.1777|1|10000
2021-11-24 14:28:16|0.177|1|5
2021-11-24 14:28:16|0.1764|1|20
2021-11-24 14:28:16|0.1692|1|320
2021-11-24 14:28:16|0.1625|1|615.38461538
2021-11-24 14:28:16|0.16|3|8060
2021-11-24 14:28:16|0.1555|1|25
2021-11-24 14:28:16|0.1538|1|10000
2021-11-24 14:28:16|0.151|1|6622
2021-11-24 14:28:16|0.15|1|500
2021-11-24 14:28:16|0.14|1|500
2021-11-24 14:28:16|0.13604|1|95
2021-11-24 14:28:16|0.13585|1|822.23047766
2021-11-24 14:28:16|0.1303|1|10
2021-11-24 14:28:16|0.13|1|5500
2021-11-24 14:28:16|0.1292|1|400
2021-11-24 14:28:16|0.128|1|5000
2021-11-24 14:28:16|0.12783|1|800
2021-11-24 14:28:16|0.123|1|35
2021-11-24 14:28:16|0.12|1|2000
2021-11-24 14:28:16|0.11|1|9090.91
2021-11-24 14:28:16|0.105|1|40
2021-11-24 14:28:16|0.10325|2|1290
2021-11-24 14:28:16|0.10226|1|650
2021-11-24 14:28:16|0.1019|1|10
2021-11-24 14:28:16|0.1001|1|319
2021-11-24 14:28:16|0.1|4|12324
2021-11-24 14:28:16|0.09823|1|1065
2021-11-24 14:28:16|0.092|1|350
2021-11-24 14:28:16|0.09|2|1010
2021-11-24 14:28:16|0.08832|1|449.28998743
2021-11-24 14:28:16|0.087|1|1170
2021-11-24 14:28:16|0.08148|3|300
2021-11-24 14:28:16|0.08125|1|1230.76923077
2021-11-24 14:28:16|0.0792|1|500
2021-11-24 14:28:16|0.0786|1|100
2021-11-24 14:28:16|0.077|1|20
2021-11-24 14:28:16|0.0765|2|5118.90299
2021-11-24 14:28:16|0.0753|1|100000
2021-11-24 14:28:16|0.0731|1|10000
2021-11-24 14:28:16|0.0726|1|10000
2021-11-24 14:28:16|0.0701|1|458
2021-11-24 14:28:16|0.07|1|10
2021-11-24 14:28:16|0.06986|1|12000
2021-11-24 14:28:16|0.06|1|87.9375
2021-11-24 14:28:16|0.05|2|40000
2021-11-24 14:28:16|0.045|1|50000
2021-11-24 14:28:16|0.042946|1|2854.31
2021-11-24 14:28:16|0.040625|1|2461.53846154
2021-11-24 14:28:16|0.038|1|100
2021-11-24 14:28:16|0.03579|1|140
2021-11-24 14:28:16|0.035271|1|99.566662
2021-11-24 14:28:16|0.035|1|1342
2021-11-24 14:28:16|0.033|1|10000
2021-11-24 14:28:16|0.03|1|41166
2021-11-24 14:28:16|0.0289|1|50000
2021-11-24 14:28:16|0.024999|1|100
2021-11-24 14:28:16|0.023|1|2000
2021-11-24 14:28:16|0.020313|1|4923.07692308
2021-11-24 14:28:16|0.02|2|25100
2021-11-24 14:28:16|0.019|3|510000
2021-11-24 14:28:16|0.0184|1|100000
2021-11-24 14:28:16|0.018|1|100
2021-11-24 14:28:16|0.012|1|100000
2021-11-24 14:28:16|0.011|3|18200
2021-11-24 14:28:16|0.010156|1|9846.15384615
2021-11-24 14:28:16|0.01|2|100100
2021-11-24 14:28:16|0.0089711|1|885.47897594
2021-11-24 14:28:16|0.00891|1|500
2021-11-24 14:28:16|0.0086|2|4100
2021-11-24 14:28:16|0.008|1|1000
2021-11-24 14:28:16|0.0078|1|100000
2021-11-24 14:28:16|0.0077|1|100
2021-11-24 14:28:16|0.0075|1|1000
2021-11-24 14:28:16|0.0050781|1|19692.3076923
2021-11-24 14:28:16|0.005|1|200
2021-11-24 14:28:16|0.0048|1|100000
2021-11-24 14:28:16|0.0045|1|1000
2021-11-24 14:28:16|0.003579|1|1400
2021-11-24 14:28:16|0.003|1|50000
2021-11-24 14:28:16|0.0025391|1|39384.6153846
2021-11-24 14:28:16|0.0025|1|400
2021-11-24 14:28:16|0.002|1|1500
2021-11-24 14:28:16|0.0015|1|2500
2021-11-24 14:28:16|0.0012695|1|78769.2307692
2021-11-24 14:28:16|0.00125|1|800
2021-11-24 14:28:16|0.001107|1|20000
2021-11-24 14:28:16|0.0011|2|58000
2021-11-24 14:28:16|0.001|4|32010
2021-11-24 14:28:16|0.00095|1|2500
2021-11-24 14:28:16|0.000891|1|5000
2021-11-24 14:28:16|0.00075|1|2500
2021-11-24 14:28:16|0.0007|1|3000
2021-11-24 14:28:16|0.00063477|1|157538.461538
2021-11-24 14:28:16|0.0005|1|2000
2021-11-24 14:28:16|0.0003579|1|14000
2021-11-24 14:28:16|0.0003|1|8000
2021-11-24 14:28:16|0.00025001|1|200000
2021-11-24 14:28:16|0.00025|1|4000
2021-11-24 14:28:16|0.0002|3|300000
2021-11-24 14:28:16|0.00015|1|2500
2021-11-24 14:28:16|0.000125|1|8000
2021-11-24 14:28:16|0.00011|2|320000
2021-11-24 14:28:16|8.91E-5|1|50000
2021-11-24 14:28:16|5.1E-5|1|250000
2021-11-24 14:28:16|5.0E-5|1|20000
2021-11-24 14:28:16|4.0E-5|1|184262.512288
2021-11-24 14:28:16|3.579E-5|1|140000
2021-11-24 14:28:16|2.5E-5|1|40000
2021-11-24 14:28:16|2.0E-5|1|250000
2021-11-24 14:28:16|1.25E-5|1|80000
2021-11-24 14:28:16|1.0E-5|1|200000
2021-11-24 14:28:16|8.91E-6|1|250000
2021-11-24 14:28:16|3.57E-6|1|250000
2021-11-24 14:28:16|1.1E-6|4|1000000
2021-11-24 14:28:16|1.0E-6|1|3000
2021-11-24 14:28:16|1.1E-7|26|6500000
2021-11-24 14:28:16|1.0E-7|20|5000000
2021-11-24 14:28:16|1.6131|1|-930.27
2021-11-24 14:28:16|1.6132|2|-12070.9676528
2021-11-24 14:28:16|1.6135|2|-9358.263679
2021-11-24 14:28:16|1.6138|1|-1920.2348
2021-11-24 14:28:16|1.6139|2|-690.0476
2021-11-24 14:28:16|1.6141|2|-505.09794715
2021-11-24 14:28:16|1.6142|2|-3054.8756
2021-11-24 14:28:16|1.6143|3|-19926.5534
2021-11-24 14:28:16|1.6144|1|-1295.19262558
2021-11-24 14:28:16|1.6145|2|-1639.12632562
2021-11-24 14:28:16|1.6146|2|-2265.71296707
2021-11-24 14:28:16|1.6147|3|-6518.96191343
2021-11-24 14:28:16|1.6148|1|-300
2021-11-24 14:28:16|1.615|1|-4856.98138423
2021-11-24 14:28:16|1.6151|2|-27868.0722076
2021-11-24 14:28:16|1.6156|4|-10614.6250398
2021-11-24 14:28:16|1.6157|2|-3177.16676911
2021-11-24 14:28:16|1.6158|1|-3565.36621529
2021-11-24 14:28:16|1.6161|3|-16046.0829139
2021-11-24 14:28:16|1.6162|1|-647.77518002
2021-11-24 14:28:16|1.6163|2|-5055.21938772
2021-11-24 14:28:16|1.6164|1|-949.05058796
2021-11-24 14:28:16|1.6166|1|-48614.3552737
2021-11-24 14:28:16|1.6167|1|-8.18091837
2021-11-24 14:28:16|1.6168|2|-7093.25726493
2021-11-24 14:28:16|1.617|1|-1383.94714057
2021-11-24 14:28:16|1.6177|1|-10786.6
2021-11-24 14:28:16|1.6183|1|-1012.22220472
2021-11-24 14:28:16|1.6184|2|-2677.93625402
2021-11-24 14:28:16|1.6189|1|-83900
2021-11-24 14:28:16|1.6192|1|-978.88206686
2021-11-24 14:28:16|1.6194|1|-13654.5
2021-11-24 14:28:16|1.6198|1|-12700
2021-11-24 14:28:16|1.6201|2|-3847.66005288
2021-11-24 14:28:16|1.6206|1|-923.672957
2021-11-24 14:28:16|1.6221|1|-17284.8
2021-11-24 14:28:16|1.6222|2|-5196.14065099
2021-11-24 14:28:16|1.6226|1|-2000
2021-11-24 14:28:16|1.6229|1|-49580
2021-11-24 14:28:16|1.6234|1|-34200
2021-11-24 14:28:16|1.6235|1|-1077.31927711
2021-11-24 14:28:16|1.6243|1|-21723.8
2021-11-24 14:28:16|1.6249|1|-5539.09252219
2021-11-24 14:28:16|1.6266|1|-234.686958
2021-11-24 14:28:16|1.627|1|-33656
2021-11-24 14:28:16|1.6272|1|-8.12819059
2021-11-24 14:28:16|1.6273|1|-1500
2021-11-24 14:28:16|1.6274|1|-1154.33090255
2021-11-24 14:28:16|1.6279|1|-1218.81871639
2021-11-24 14:28:16|1.6287|1|-1218.18954886
2021-11-24 14:28:16|1.6291|1|-1217.87899634
2021-11-24 14:28:16|1.6295|1|-6920.72207653
2021-11-24 14:28:16|1.6298|1|-27697.6
2021-11-24 14:28:16|1.6299|1|-11961.2708333
2021-11-24 14:28:16|1.63|1|-1217.20954718
2021-11-24 14:28:16|1.6305|1|-2000
2021-11-24 14:28:16|1.6308|1|-478.06727411
2021-11-24 14:28:16|1.6341|1|-10
2021-11-24 14:28:16|1.6343|1|-8653.10650218
2021-11-24 14:28:16|1.6347|1|-35061.6
2021-11-24 14:28:16|1.6351|1|-44200
2021-11-24 14:28:16|1.6369|1|-1500
2021-11-24 14:28:16|1.6377|1|-8.07613813
2021-11-24 14:28:16|1.6386|1|-8657.40065808
2021-11-24 14:28:16|1.6391|1|-220.1190786
2021-11-24 14:28:16|1.6398|1|-44256.4
2021-11-24 14:28:16|1.64|3|-1109.07809048
2021-11-24 14:28:16|1.644|1|-628.46179273
2021-11-24 14:28:16|1.6446|1|-55828.1
2021-11-24 14:28:16|1.6479|1|-16755
2021-11-24 14:28:16|1.6481|1|-606.86079617
2021-11-24 14:28:16|1.6483|1|-8.02425716
2021-11-24 14:28:16|1.6486|1|-10367.4593667
2021-11-24 14:28:16|1.6585|1|-10
2021-11-24 14:28:16|1.659|1|-7.97255385
2021-11-24 14:28:16|1.6591|1|-13823.2791556
2021-11-24 14:28:16|1.66|1|-3900
2021-11-24 14:28:16|1.6609|1|-16779
2021-11-24 14:28:16|1.6677|1|-216.35497657
2021-11-24 14:28:16|1.6698|1|-7.92103414
2021-11-24 14:28:16|1.6758|1|-19.9291
2021-11-24 14:28:16|1.6765|1|-16498
2021-11-24 14:28:16|1.6799|1|-13828.7024536
2021-11-24 14:28:16|1.6806|1|-7.87017602
2021-11-24 14:28:16|1.6829|1|-10
2021-11-24 14:28:16|1.6854|1|-2.306298
2021-11-24 14:28:16|1.6885|1|-15
2021-11-24 14:28:16|1.6915|1|-7.81950058
2021-11-24 14:28:16|1.6938|1|-15
2021-11-24 14:28:16|1.6967|1|-212.65524181
2021-11-24 14:28:16|1.698|1|-10
2021-11-24 14:28:16|1.6994|1|-13830.7073396
2021-11-24 14:28:16|1.6998|1|-9.35389341
2021-11-24 14:28:16|1.7024|1|-7.76947357
2021-11-24 14:28:16|1.7073|2|-92.65208932
2021-11-24 14:28:16|1.7099|1|-163.8908
2021-11-24 14:28:16|1.7133|1|-7.71962821
2021-11-24 14:28:16|1.7158|1|-16580
2021-11-24 14:28:16|1.7196|1|-25.509
2021-11-24 14:28:16|1.7212|1|-13835.5899655
2021-11-24 14:28:16|1.7218|1|-107.0638
2021-11-24 14:28:16|1.724|1|-82.37383233
2021-11-24 14:28:16|1.7244|1|-7.66996978
2021-11-24 14:28:16|1.7251|1|-11.5067
2021-11-24 14:28:16|1.7317|1|-10
2021-11-24 14:28:16|1.7356|1|-7.62050336
2021-11-24 14:28:16|1.738|1|-250
2021-11-24 14:28:16|1.74|2|-4522.213066
2021-11-24 14:28:16|1.741|1|-82.37383233
2021-11-24 14:28:16|1.7468|1|-7.5716709
2021-11-24 14:28:16|1.75|1|-50
2021-11-24 14:28:16|1.756|1|-10
2021-11-24 14:28:16|1.7581|2|-89.89686108
2021-11-24 14:28:16|1.76|1|-25000
2021-11-24 14:28:16|1.7632|1|-17294.4874568
2021-11-24 14:28:16|1.7666|2|-15.1252
2021-11-24 14:28:16|1.7691|1|-2.002
2021-11-24 14:28:16|1.7695|1|-7.4745816
2021-11-24 14:28:16|1.7718|1|-150
2021-11-24 14:28:16|1.7753|1|-82.37383233
2021-11-24 14:28:16|1.7783|1|-16736
2021-11-24 14:28:16|1.78|1|-2.172
2021-11-24 14:28:16|1.7804|1|-10
2021-11-24 14:28:16|1.781|1|-7.42633392
2021-11-24 14:28:16|1.7854|1|-2.9751
2021-11-24 14:28:16|1.7925|1|-7.37870511
2021-11-24 14:28:16|1.7928|1|-82.37383233
2021-11-24 14:28:16|1.7942|1|-2.0016
2021-11-24 14:28:16|1.7945|1|-2.0944
2021-11-24 14:28:16|1.7949|1|-2.1916
2021-11-24 14:28:16|1.7961|1|-16796
2021-11-24 14:28:16|1.8|3|-632.069017
2021-11-24 14:28:16|1.8019|1|-10
2021-11-24 14:28:16|1.8041|1|-7.37206921
2021-11-24 14:28:16|1.8048|1|-10
2021-11-24 14:28:16|1.808|1|-5.53
2021-11-24 14:28:16|1.8104|1|-82.37383233
2021-11-24 14:28:16|1.814|1|-5.512
2021-11-24 14:28:16|1.8158|1|-7.37206921
2021-11-24 14:28:16|1.817|1|-5.503
2021-11-24 14:28:16|1.818|1|-5.5
2021-11-24 14:28:16|1.82|2|-65.494
2021-11-24 14:28:16|1.821|1|-199
2021-11-24 14:28:16|1.8215|1|-500
2021-11-24 14:28:16|1.823|1|-5.485
2021-11-24 14:28:16|1.824|1|-5.482
2021-11-24 14:28:16|1.8275|1|-7.37206921
2021-11-24 14:28:16|1.8282|1|-82.37383233
2021-11-24 14:28:16|1.829|1|-20712.1654322
2021-11-24 14:28:16|1.8292|1|-10
2021-11-24 14:28:16|1.832|1|-5.458
2021-11-24 14:28:16|1.8336|1|-4.2171
2021-11-24 14:28:16|1.8355|1|-89.01232641
2021-11-24 14:28:16|1.836|1|-4.8075
2021-11-24 14:28:16|1.837|1|-10
2021-11-24 14:28:16|1.8371|1|-5.069
2021-11-24 14:28:16|1.8382|1|-5.3515
2021-11-24 14:28:16|1.8383|1|-5.3687
2021-11-24 14:28:16|1.8394|1|-7.37206921
2021-11-24 14:28:16|1.8399|1|-100
2021-11-24 14:28:16|1.84|2|-64.434
2021-11-24 14:28:16|1.8415|1|-6.1466
2021-11-24 14:28:16|1.842|1|-6.2711
2021-11-24 14:28:16|1.843|1|-5.425
2021-11-24 14:28:16|1.8461|1|-82.37383233
2021-11-24 14:28:16|1.8479|1|-7.7055
2021-11-24 14:28:16|1.8513|1|-7.37206921
2021-11-24 14:28:16|1.8536|1|-10
2021-11-24 14:28:16|1.8568|1|-9.8532
2021-11-24 14:28:16|1.8573|1|-9.9742
2021-11-24 14:28:16|1.8575|1|-49.95
2021-11-24 14:28:16|1.8606|1|-15730.6506461
2021-11-24 14:28:16|1.8633|1|-7.37206921
2021-11-24 14:28:16|1.8643|1|-82.37383233
2021-11-24 14:28:16|1.8654|1|-11.9308
2021-11-24 14:28:16|1.8668|1|-12.2474
2021-11-24 14:28:16|1.8708|1|-13.2152
2021-11-24 14:28:16|1.8728|1|-13.6811
2021-11-24 14:28:16|1.8742|1|-14.0083
2021-11-24 14:28:16|1.8753|1|-7.37206921
2021-11-24 14:28:16|1.876|1|-14.4382
2021-11-24 14:28:16|1.8768|1|-14.6368
2021-11-24 14:28:16|1.878|1|-10
2021-11-24 14:28:16|1.8827|1|-82.37383233
2021-11-24 14:28:16|1.8874|1|-7.37206921
2021-11-24 14:28:16|1.8876|1|-86.31498318
2021-11-24 14:28:16|1.89|1|-56
2021-11-24 14:28:16|1.8933|1|-2.1093
2021-11-24 14:28:16|1.8934|1|-3.5123
2021-11-24 14:28:16|1.8935|1|-10
2021-11-24 14:28:16|1.8948|2|-6.3079
2021-11-24 14:28:16|1.8955|1|-2.6241
2021-11-24 14:28:16|1.8997|1|-7.37206921
2021-11-24 14:28:16|1.9|4|-2367.211496
2021-11-24 14:28:16|1.9002|1|-2.014
2021-11-24 14:28:16|1.9003|1|-3.7418
2021-11-24 14:28:16|1.9004|1|-2.0658
2021-11-24 14:28:16|1.9005|1|-2.0853
2021-11-24 14:28:16|1.9009|1|-2.1877
2021-11-24 14:28:16|1.9011|1|-82.37383233
2021-11-24 14:28:16|1.9012|1|-2.2515
2021-11-24 14:28:16|1.9013|1|-2.2772
2021-11-24 14:28:16|1.9024|1|-10
2021-11-24 14:28:16|1.9028|1|-2.3378
2021-11-24 14:28:16|1.9039|1|-30.34765357
2021-11-24 14:28:16|1.9052|1|-2.8784
2021-11-24 14:28:16|1.9083|1|-83.61763996
2021-11-24 14:28:16|1.9119|1|-7.37206921
2021-11-24 14:28:16|1.9198|1|-82.37383233
2021-11-24 14:28:16|1.9199|1|-30.09528887
2021-11-24 14:28:16|1.92|5|-28532.2068366
2021-11-24 14:28:16|1.9237|1|-3.18287593
2021-11-24 14:28:16|1.9238|1|-250
2021-11-24 14:28:16|1.9243|1|-7.37206921
2021-11-24 14:28:16|1.9268|1|-10
2021-11-24 14:28:16|1.93|3|-2139.50079133
2021-11-24 14:28:16|1.9313|1|-10
2021-11-24 14:28:16|1.9358|1|-29.84864481
2021-11-24 14:28:16|1.936|1|-600
2021-11-24 14:28:16|1.9366|1|-3.0706
2021-11-24 14:28:16|1.9368|1|-7.37206921
2021-11-24 14:28:16|1.9387|1|-82.37383233
2021-11-24 14:28:16|1.9388|1|-6.7
2021-11-24 14:28:16|1.94|2|-177
2021-11-24 14:28:16|1.9401|1|-3.8444
2021-11-24 14:28:16|1.9407|2|-6.0715
2021-11-24 14:28:16|1.9416|1|-4.1801
2021-11-24 14:28:16|1.944|1|-251.09
2021-11-24 14:28:16|1.945|1|-106.6862
2021-11-24 14:28:16|1.9473|1|-4.56436291
2021-11-24 14:28:16|1.9493|1|-7.37206921
2021-11-24 14:28:16|1.95|4|-7912.299021
2021-11-24 14:28:16|1.9504|1|-10
2021-11-24 14:28:16|1.9512|1|-10
2021-11-24 14:28:16|1.9518|1|-29.60294515
2021-11-24 14:28:16|1.9536|1|-3.1341356
2021-11-24 14:28:16|1.955|1|-4.5
2021-11-24 14:28:16|1.957|1|-400
2021-11-24 14:28:16|1.9577|1|-82.37383233
2021-11-24 14:28:16|1.9581|1|-12.7045
2021-11-24 14:28:16|1.9597|1|-4.56436291
2021-11-24 14:28:16|1.9619|1|-7.37206921
2021-11-24 14:28:16|1.9654|1|-350
2021-11-24 14:28:16|1.967|1|-152.583242
2021-11-24 14:28:16|1.9678|1|-50
2021-11-24 14:28:16|1.968|1|-29.35974988
2021-11-24 14:28:16|1.9683|1|-50
2021-11-24 14:28:16|1.97|2|-202.59
2021-11-24 14:28:16|1.9714|1|-32
2021-11-24 14:28:16|1.972|1|-4.56436291
2021-11-24 14:28:16|1.9746|1|-7.37206921
2021-11-24 14:28:16|1.9756|1|-10
2021-11-24 14:28:16|1.977|2|-3249.33588833
2021-11-24 14:28:16|1.979|1|-3.72
2021-11-24 14:28:16|1.98|3|-1279.116055
2021-11-24 14:28:16|1.984|1|-3.08607393
2021-11-24 14:28:16|1.9844|2|-33.68191503
2021-11-24 14:28:16|1.987|1|-2000
2021-11-24 14:28:16|1.9874|1|-7.37206921
2021-11-24 14:28:16|1.9895|1|-10
2021-11-24 14:28:16|1.9898|1|-500
2021-11-24 14:28:16|1.99|3|-496.122878
2021-11-24 14:28:16|1.9917|1|-80.92029673
2021-11-24 14:28:16|1.993|1|-1000
2021-11-24 14:28:16|1.9953|1|-20.612
2021-11-24 14:28:16|1.9964|1|-82.37383233
2021-11-24 14:28:16|1.9967|1|-4.56436291
2021-11-24 14:28:16|1.9979|1|-3.7109
2021-11-24 14:28:16|2|11|-1699.038466
2021-11-24 14:28:16|2.0003|1|-7.37206921
2021-11-24 14:28:16|2.0008|1|-28.87785913
2021-11-24 14:28:16|2.0013|1|-30
2021-11-24 14:28:16|2.0036|1|-77.16518327
2021-11-24 14:28:16|2.0055|1|-22.7171
2021-11-24 14:28:16|2.0091|1|-4.56436291
2021-11-24 14:28:16|2.01|3|-865
2021-11-24 14:28:16|2.0111|1|-10.01
2021-11-24 14:28:16|2.0133|1|-7.37206921
2021-11-24 14:28:16|2.015|2|-1003.03869657
2021-11-24 14:28:16|2.016|1|-82.37383233
2021-11-24 14:28:16|2.0174|1|-28.64064556
2021-11-24 14:28:16|2.02|2|-71.916
2021-11-24 14:28:16|2.0211|1|-5.325
2021-11-24 14:28:16|2.0214|1|-4.56436291
2021-11-24 14:28:16|2.0243|1|-10
2021-11-24 14:28:16|2.0263|1|-7.37206921
2021-11-24 14:28:16|2.0292|1|-10
2021-11-24 14:28:16|2.03|4|-1576.2
2021-11-24 14:28:16|2.0321|1|-10.01
2021-11-24 14:28:16|2.0338|1|-4.56436291
2021-11-24 14:28:16|2.0342|1|-28.40447512
2021-11-24 14:28:16|2.0358|1|-82.37383233
2021-11-24 14:28:16|2.039|1|-3.72
2021-11-24 14:28:16|2.0394|1|-7.37206921
2021-11-24 14:28:16|2.04|1|-5
2021-11-24 14:28:16|2.0421|1|-5.325
2021-11-24 14:28:16|2.0438|1|-78.22295351
2021-11-24 14:28:16|2.0443|1|-500
2021-11-24 14:28:16|2.0461|1|-4.56436291
2021-11-24 14:28:16|2.0464|1|-2.99200783
2021-11-24 14:28:16|2.048|1|-2
2021-11-24 14:28:16|2.0487|1|-10
2021-11-24 14:28:16|2.05|4|-954.189512
2021-11-24 14:28:16|2.0511|1|-28.17077981
2021-11-24 14:28:16|2.0526|1|-7.37206921
2021-11-24 14:28:16|2.0532|1|-10.01
2021-11-24 14:28:16|2.0547|1|-16932
2021-11-24 14:28:16|2.0558|1|-82.37383233
2021-11-24 14:28:16|2.0585|1|-4.56436291
2021-11-24 14:28:16|2.06|3|-474.925
2021-11-24 14:28:16|2.0632|1|-5.325
2021-11-24 14:28:16|2.0658|1|-7.37206921
2021-11-24 14:28:16|2.0667|1|-2
2021-11-24 14:28:16|2.0681|1|-27.9381682
2021-11-24 14:28:16|2.0682|1|-30
2021-11-24 14:28:16|2.0698|1|-10
2021-11-24 14:28:16|2.0708|1|-4.56436291
2021-11-24 14:28:16|2.0731|1|-10
2021-11-24 14:28:16|2.0737|2|-510
2021-11-24 14:28:16|2.0742|1|-10.01
2021-11-24 14:28:16|2.076|1|-82.37383233
2021-11-24 14:28:16|2.0774|1|-115
2021-11-24 14:28:16|2.0783|1|-2.94615499
2021-11-24 14:28:16|2.0792|1|-7.37206921
2021-11-24 14:28:16|2.08|2|-35
2021-11-24 14:28:16|2.082|1|-500
2021-11-24 14:28:16|2.0832|1|-4.56436291
2021-11-24 14:28:16|2.0842|1|-5.325
2021-11-24 14:28:16|2.0852|1|-27.70936657
2021-11-24 14:28:16|2.089|2|-750
2021-11-24 14:28:16|2.09|1|-20000
2021-11-24 14:28:16|2.0905|1|-10
2021-11-24 14:28:16|2.092|2|-328.97
2021-11-24 14:28:16|2.0926|1|-7.37206921
2021-11-24 14:28:16|2.0934|1|-500
2021-11-24 14:28:16|2.0936|1|-482.5
2021-11-24 14:28:16|2.0953|1|-10.01
2021-11-24 14:28:16|2.0955|1|-4.56436291
2021-11-24 14:28:16|2.0958|1|-75.52561029
2021-11-24 14:28:16|2.0964|1|-82.37383233
2021-11-24 14:28:16|2.0975|1|-10
2021-11-24 14:28:16|2.0984|1|-19.92
2021-11-24 14:28:16|2.099|1|-103.61876
2021-11-24 14:28:16|2.1|6|-2136.870664
2021-11-24 14:28:16|2.1026|1|-27.48031952
2021-11-24 14:28:16|2.104|1|-2
2021-11-24 14:28:16|2.1053|1|-5.325
2021-11-24 14:28:16|2.1062|1|-7.37206921
2021-11-24 14:28:16|2.1079|1|-4.56436291
2021-11-24 14:28:16|2.11|1|-50
2021-11-24 14:28:16|2.1107|1|-2.90084701
2021-11-24 14:28:16|2.112|1|-10
2021-11-24 14:28:16|2.1133|1|-34
2021-11-24 14:28:16|2.1163|1|-10.01
2021-11-24 14:28:16|2.117|1|-82.37383233
2021-11-24 14:28:16|2.1192|1|-50
2021-11-24 14:28:16|2.1199|1|-7.37206921
2021-11-24 14:28:16|2.12|3|-639.25502805
2021-11-24 14:28:16|2.1202|1|-4.56436291
2021-11-24 14:28:16|2.1219|1|-10
2021-11-24 14:28:16|2.124|1|-2
2021-11-24 14:28:16|2.125|1|-149.85
2021-11-24 14:28:16|2.1263|1|-5.325
2021-11-24 14:28:16|2.1292|1|-1000
2021-11-24 14:28:16|2.13|2|-1249.2
2021-11-24 14:28:16|2.1326|1|-4.56436291
2021-11-24 14:28:16|2.1333|1|-2.14501733
2021-11-24 14:28:16|2.1336|1|-7.37206921
2021-11-24 14:28:16|2.1374|1|-10.01
2021-11-24 14:28:16|2.1377|1|-27.02956694
2021-11-24 14:28:16|2.1378|1|-82.37383233
2021-11-24 14:28:16|2.14|2|-470.436965
2021-11-24 14:28:16|2.1417|1|-10
2021-11-24 14:28:16|2.1436|1|-2.88540661
2021-11-24 14:28:16|2.145|1|-4.56436291
2021-11-24 14:28:16|2.1463|1|-10
2021-11-24 14:28:16|2.1471|1|-999
2021-11-24 14:28:16|2.1474|2|-12.69706921
2021-11-24 14:28:16|2.148|2|-122.82826706
2021-11-24 14:28:16|2.15|6|-8437.822207
2021-11-24 14:28:16|2.1505|1|-2
2021-11-24 14:28:16|2.1535|1|-10
2021-11-24 14:28:16|2.1553|1|-26.80780537
2021-11-24 14:28:16|2.1574|1|-10.09090909
2021-11-24 14:28:16|2.1584|1|-10.01
2021-11-24 14:28:16|2.1588|1|-82.37383233
2021-11-24 14:28:16|2.159|1|-2.8
2021-11-24 14:28:16|2.16|2|-55
2021-11-24 14:28:16|2.1601|1|-93.93505863
2021-11-24 14:28:16|2.1606|1|-2
2021-11-24 14:28:16|2.1613|1|-7.37206921
2021-11-24 14:28:16|2.1684|1|-5.325
2021-11-24 14:28:16|2.1707|2|-12
2021-11-24 14:28:16|2.1729|1|-1000
2021-11-24 14:28:16|2.1732|1|-26.58718039
2021-11-24 14:28:16|2.1752|1|-7.37206921
2021-11-24 14:28:16|2.1756|1|-500
2021-11-24 14:28:16|2.1764|1|-53.94353162
2021-11-24 14:28:16|2.177|1|-2.88540661
2021-11-24 14:28:16|2.178|1|-100
2021-11-24 14:28:16|2.1787|1|-50
2021-11-24 14:28:16|2.1795|1|-10.01
2021-11-24 14:28:16|2.18|1|-82.37383233
2021-11-24 14:28:16|2.1808|1|-2
2021-11-24 14:28:16|2.182|1|-67.75826552
2021-11-24 14:28:16|2.1884|1|-10.989
2021-11-24 14:28:16|2.1893|1|-7.37206921
2021-11-24 14:28:16|2.1895|1|-5.325
2021-11-24 14:28:16|2.1899|1|-250
2021-11-24 14:28:16|2.19|4|-864.9447295
2021-11-24 14:28:16|2.1909|1|-2
2021-11-24 14:28:16|2.1913|1|-26.36772519
2021-11-24 14:28:16|2.1951|1|-10
2021-11-24 14:28:16|2.1965|1|-10
2021-11-24 14:28:16|2.199|1|-957.9999
2021-11-24 14:28:16|2.2|14|-36293.3824544
2021-11-24 14:28:16|2.2001|1|-70.13092384
2021-11-24 14:28:16|2.2005|1|-10.01
2021-11-24 14:28:16|2.201|1|-2
2021-11-24 14:28:16|2.2015|1|-82.37383233
2021-11-24 14:28:16|2.2018|1|-64.66362456
2021-11-24 14:28:16|2.2035|1|-7.37206921
2021-11-24 14:28:16|2.2095|1|-26.15066718
2021-11-24 14:28:16|2.21|1|-16.321935
2021-11-24 14:28:16|2.2105|1|-5.325
2021-11-24 14:28:16|2.211|1|-2.88540661
2021-11-24 14:28:16|2.2111|1|-2
2021-11-24 14:28:16|2.2163|1|-2
2021-11-24 14:28:16|2.2178|1|-7.37206921
2021-11-24 14:28:16|2.2195|1|-10
2021-11-24 14:28:16|2.22|2|-940.976434
2021-11-24 14:28:16|2.2212|1|-2
2021-11-24 14:28:16|2.2216|1|-10.01
2021-11-24 14:28:16|2.223|1|-82.37383233
2021-11-24 14:28:16|2.225|1|-338.888196
2021-11-24 14:28:16|2.2257|1|-51.69588447
2021-11-24 14:28:16|2.226|1|-16841
2021-11-24 14:28:16|2.2278|1|-25.93597717
2021-11-24 14:28:16|2.2288|2|-95.19978544
2021-11-24 14:28:16|2.23|1|-18
2021-11-24 14:28:16|2.2309|1|-100
2021-11-24 14:28:16|2.2313|1|-2
2021-11-24 14:28:16|2.2316|1|-5.325
2021-11-24 14:28:16|2.232|1|-49.95
2021-11-24 14:28:16|2.2321|1|-7.37206921
2021-11-24 14:28:16|2.2322|1|-49.95
2021-11-24 14:28:16|2.2327|1|-2.82258297
2021-11-24 14:28:16|2.24|6|-3155.8862
2021-11-24 14:28:16|2.2405|1|-10
2021-11-24 14:28:16|2.2414|1|-2
2021-11-24 14:28:16|2.2426|1|-10.01
2021-11-24 14:28:16|2.2439|1|-10
2021-11-24 14:28:16|2.2449|1|-82.37383233
2021-11-24 14:28:16|2.245|1|-450
2021-11-24 14:28:16|2.2454|1|-2.88540661
2021-11-24 14:28:16|2.246|1|-5.24
2021-11-24 14:28:16|2.2463|1|-25.72246912
2021-11-24 14:28:16|2.2465|1|-7.37206921
2021-11-24 14:28:16|2.2474|1|-7
2021-11-24 14:28:16|2.2481|1|-1000
2021-11-24 14:28:16|2.249|1|-3.80280569
2021-11-24 14:28:16|2.2496|1|-220
2021-11-24 14:28:16|2.25|5|-834.8
2021-11-24 14:28:16|2.2515|1|-2
2021-11-24 14:28:16|2.2522|1|-67.43358061
2021-11-24 14:28:16|2.2526|1|-5.325
2021-11-24 14:28:16|2.2563|1|-2.2982
2021-11-24 14:28:16|2.26|2|-115.071319
2021-11-24 14:28:16|2.261|1|-7.37206921
2021-11-24 14:28:16|2.2616|1|-2
2021-11-24 14:28:16|2.2627|1|-16.03087
2021-11-24 14:28:16|2.2637|1|-10.01
2021-11-24 14:28:16|2.265|1|-25.51017125
2021-11-24 14:28:16|2.2653|1|-4.7412382
2021-11-24 14:28:16|2.2667|1|-4.3231853
2021-11-24 14:28:16|2.2669|1|-82.37383233
2021-11-24 14:28:16|2.2682|1|-10
2021-11-24 14:28:16|2.27|2|-1249.5
2021-11-24 14:28:16|2.2717|1|-2
2021-11-24 14:28:16|2.2737|1|-5.325
2021-11-24 14:28:16|2.2748|1|-51.69588447
2021-11-24 14:28:16|2.275|1|-100
2021-11-24 14:28:16|2.2758|1|-7.37206921
2021-11-24 14:28:16|2.28|3|-135.408638
2021-11-24 14:28:16|2.2804|1|-2.88540661
2021-11-24 14:28:16|2.2816|1|-5.67967072
2021-11-24 14:28:16|2.2818|1|-2
2021-11-24 14:28:16|2.2838|2|-36.25922957
2021-11-24 14:28:16|2.2847|1|-10.01
2021-11-24 14:28:16|2.2882|1|-19.98
2021-11-24 14:28:16|2.2892|1|-82.37383233
2021-11-24 14:28:16|2.2905|1|-7.37206921
2021-11-24 14:28:16|2.291|1|-5016.385912
2021-11-24 14:28:16|2.2919|1|-2
2021-11-24 14:28:16|2.2926|1|-10
2021-11-24 14:28:16|2.2947|1|-5.325
2021-11-24 14:28:16|2.295|2|-185
2021-11-24 14:28:16|2.298|1|-6.61810324
2021-11-24 14:28:16|2.2995|1|-116.477273
2021-11-24 14:28:16|2.3|13|-7601.40032368
2021-11-24 14:28:16|2.302|1|-2
2021-11-24 14:28:16|2.3027|1|-25.09261403
2021-11-24 14:28:16|2.3042|1|-64.73623739
2021-11-24 14:28:16|2.3053|1|-7.37206921
2021-11-24 14:28:16|2.3058|1|-10.01
2021-11-24 14:28:16|2.3079|1|-500
2021-11-24 14:28:16|2.3118|1|-82.37383233
2021-11-24 14:28:16|2.3121|1|-2.06755539
2021-11-24 14:28:16|2.313|1|-50
2021-11-24 14:28:16|2.3143|1|-7.55653575
2021-11-24 14:28:16|2.3148|1|-12.885886
2021-11-24 14:28:16|2.3158|1|-5.325
2021-11-24 14:28:16|2.316|1|-2.88540661
2021-11-24 14:28:16|2.317|2|-20
2021-11-24 14:28:16|2.3186|1|-10.09090909
2021-11-24 14:28:16|2.32|6|-955.748012
2021-11-24 14:28:16|2.3201|1|-7.37206921
2021-11-24 14:28:16|2.3213|1|-1000
2021-11-24 14:28:16|2.3218|1|-24.8862118
2021-11-24 14:28:16|2.3222|1|-2.16432136
2021-11-24 14:28:16|2.3242|1|-51.69588447
2021-11-24 14:28:16|2.3268|1|-10.01
2021-11-24 14:28:16|2.3278|1|-11
2021-11-24 14:28:16|2.33|3|-20550
2021-11-24 14:28:16|2.3301|1|-10
2021-11-24 14:28:16|2.3306|1|-8.49496827
2021-11-24 14:28:16|2.3323|1|-2.26108734
2021-11-24 14:28:16|2.333|1|-30.93945721
2021-11-24 14:28:16|2.3333|1|-5.41226929
2021-11-24 14:28:16|2.3344|1|-82.37383233
2021-11-24 14:28:16|2.3349|1|-35.17327766
2021-11-24 14:28:16|2.3368|1|-5.325
2021-11-24 14:28:16|2.3369|1|-39.40709812
2021-11-24 14:28:16|2.3374|1|-5
2021-11-24 14:28:16|2.3388|1|-43.64091858
2021-11-24 14:28:16|2.3393|1|-100
2021-11-24 14:28:16|2.34|3|-9641.9
2021-11-24 14:28:16|2.3408|1|-47.87473904
2021-11-24 14:28:16|2.3411|1|-24.68104664
2021-11-24 14:28:16|2.3414|1|-10
2021-11-24 14:28:16|2.3424|1|-2.35785332
2021-11-24 14:28:16|2.3427|1|-49.99164927
2021-11-24 14:28:16|2.3433|1|-71.450686
2021-11-24 14:28:16|2.3438|1|-7.985
2021-11-24 14:28:16|2.3447|1|-45.75782881
2021-11-24 14:28:16|2.345|2|-297.85955825
2021-11-24 14:28:16|2.3466|1|-41.52400835
2021-11-24 14:28:16|2.3469|1|-9.43340078
2021-11-24 14:28:16|2.3479|1|-10.01
2021-11-24 14:28:16|2.3486|1|-37.29018789
2021-11-24 14:28:16|2.35|5|-494.379
2021-11-24 14:28:16|2.3505|1|-33.05636743
2021-11-24 14:28:16|2.3525|2|-34.85962974
2021-11-24 14:28:16|2.3544|1|-35.33611691
2021-11-24 14:28:16|2.3556|1|-3625.766614
2021-11-24 14:28:16|2.3563|1|-62.03889417
2021-11-24 14:28:16|2.3564|1|-38.26722338
2021-11-24 14:28:16|2.3574|1|-82.37383233
2021-11-24 14:28:16|2.3579|1|-5.325
2021-11-24 14:28:16|2.3583|1|-41.19832985
2021-11-24 14:28:16|2.36|3|-109.5
2021-11-24 14:28:16|2.3603|1|-44.12943633
2021-11-24 14:28:16|2.3605|1|-24.47818872
2021-11-24 14:28:16|2.3607|1|-500
2021-11-24 14:28:16|2.3611|2|-10
2021-11-24 14:28:16|2.3622|1|-42.66388309
2021-11-24 14:28:16|2.3626|1|-2.55138528
2021-11-24 14:28:16|2.3633|1|-10.3718333
2021-11-24 14:28:16|2.3642|1|-39.73277662
2021-11-24 14:28:16|2.3656|1|-500
2021-11-24 14:28:16|2.3658|1|-10
2021-11-24 14:28:16|2.3661|1|-36.80167015
2021-11-24 14:28:16|2.3663|1|-34.24717354
2021-11-24 14:28:16|2.3681|1|-33.87056367
2021-11-24 14:28:16|2.3689|1|-10.01
2021-11-24 14:28:16|2.369|1|-500
2021-11-24 14:28:16|2.37|7|-2477.3658732
2021-11-24 14:28:16|2.3701|1|-5
2021-11-24 14:28:16|2.3706|1|-5
2021-11-24 14:28:16|2.3727|1|-2.64815126
2021-11-24 14:28:16|2.3732|1|-10.978
2021-11-24 14:28:16|2.3742|1|-1916.205619
2021-11-24 14:28:16|2.375|1|-2993.59
2021-11-24 14:28:16|2.3783|1|-365
2021-11-24 14:28:16|2.3784|1|-5
2021-11-24 14:28:16|2.3789|1|-5.325
2021-11-24 14:28:16|2.3796|1|-11.31026582
2021-11-24 14:28:16|2.38|6|-7375.90224329
2021-11-24 14:28:16|2.3801|1|-26.36164716
2021-11-24 14:28:16|2.3806|1|-82.37383233
2021-11-24 14:28:16|2.3828|1|-2.74491724
2021-11-24 14:28:16|2.3861|1|-50.91937104
2021-11-24 14:28:16|2.389|1|-10
2021-11-24 14:28:16|2.39|6|-205.181638
2021-11-24 14:28:16|2.3902|1|-10
2021-11-24 14:28:16|2.3912|1|-100
2021-11-24 14:28:16|2.3926|1|-5.005
2021-11-24 14:28:16|2.3929|1|-2.84168322
2021-11-24 14:28:16|2.3957|1|-25.4873028
2021-11-24 14:28:16|2.3959|1|-12.24869833
2021-11-24 14:28:16|2.3972|1|-16799
2021-11-24 14:28:16|2.3978|1|-30
2021-11-24 14:28:16|2.398|1|-18
2021-11-24 14:28:16|2.399|1|-59.94
2021-11-24 14:28:16|2.3996|1|-49.73132254
2021-11-24 14:28:16|2.4|13|-6581.04156328
2021-11-24 14:28:16|2.4014|1|-10
2021-11-24 14:28:16|2.4022|1|-2
2021-11-24 14:28:16|2.403|1|-2.9384492
2021-11-24 14:28:16|2.4039|1|-82.37383233
2021-11-24 14:28:16|2.4069|1|-3
2021-11-24 14:28:16|2.41|1|-10
2021-11-24 14:28:16|2.4111|1|-39.92
2021-11-24 14:28:16|2.4121|1|-5.005
2021-11-24 14:28:16|2.4122|1|-13.18713085
2021-11-24 14:28:16|2.4123|1|-51.69588447
2021-11-24 14:28:16|2.4131|1|-3.03521518
2021-11-24 14:28:16|2.4144|1|-2
2021-11-24 14:28:16|2.4146|1|-10
2021-11-24 14:28:16|2.42|5|-1338.346
2021-11-24 14:28:16|2.423|1|-30
2021-11-24 14:28:16|2.4232|1|-3.13198116
2021-11-24 14:28:16|2.4246|1|-1000
2021-11-24 14:28:16|2.425|1|-100
2021-11-24 14:28:16|2.4251|1|-10
2021-11-24 14:28:16|2.4275|1|-82.37383233
2021-11-24 14:28:16|2.4277|1|-36.8666788
2021-11-24 14:28:16|2.4286|1|-14.12556336
2021-11-24 14:28:16|2.429|1|-5
2021-11-24 14:28:16|2.43|3|-50.29136
2021-11-24 14:28:16|2.4305|1|-17.837907
2021-11-24 14:28:16|2.4312|1|-226.25734
2021-11-24 14:28:16|2.4316|1|-5.005
2021-11-24 14:28:16|2.4318|1|-48.08991922
2021-11-24 14:28:16|2.4333|1|-3.22874713
2021-11-24 14:28:16|2.435|1|-75.463638
2021-11-24 14:28:16|2.4389|1|-2
2021-11-24 14:28:16|2.439|1|-10
2021-11-24 14:28:16|2.44|3|-100055
2021-11-24 14:28:16|2.4412|1|-48.88259619
2021-11-24 14:28:16|2.442|1|-4
2021-11-24 14:28:16|2.4434|1|-3.32551311
2021-11-24 14:28:16|2.4449|1|-15.06399588
2021-11-24 14:28:16|2.4468|1|-10
2021-11-24 14:28:16|2.4474|1|-6
2021-11-24 14:28:16|2.4475|1|-668.805992
2021-11-24 14:28:16|2.45|5|-1695.84487493
2021-11-24 14:28:16|2.4511|2|-7.005
2021-11-24 14:28:16|2.4514|1|-82.37383233
2021-11-24 14:28:16|2.4535|1|-3.42227909
2021-11-24 14:28:16|2.4538|1|-47.6591841
2021-11-24 14:28:16|2.46|2|-1049.9
2021-11-24 14:28:16|2.4602|1|-50.86816458
2021-11-24 14:28:16|2.4612|1|-16.0024284
2021-11-24 14:28:16|2.4624|1|-51.69588447
2021-11-24 14:28:16|2.463|1|-16244.428429
2021-11-24 14:28:16|2.4633|1|-2
2021-11-24 14:28:16|2.4634|1|-10
2021-11-24 14:28:16|2.4636|1|-3.51904507
2021-11-24 14:28:16|2.4667|1|-7.59043727
2021-11-24 14:28:16|2.4686|1|-3
2021-11-24 14:28:16|2.47|3|-139.66399
2021-11-24 14:28:16|2.4705|1|-5.005
2021-11-24 14:28:16|2.4736|1|-10
2021-11-24 14:28:16|2.4737|1|-3.61581105
2021-11-24 14:28:16|2.4755|1|-82.37383233
2021-11-24 14:28:16|2.4756|1|-2
2021-11-24 14:28:16|2.4776|1|-16.94086091
2021-11-24 14:28:16|2.48|3|-1098.61
2021-11-24 14:28:16|2.4826|1|-35.33056719
2021-11-24 14:28:16|2.4838|1|-3.71257703
2021-11-24 14:28:16|2.4849|2|-52
2021-11-24 14:28:16|2.4863|1|-150
2021-11-24 14:28:16|2.487|1|-352.580365
2021-11-24 14:28:16|2.4878|2|-12
2021-11-24 14:28:16|2.49|7|-2225.77596668
2021-11-24 14:28:16|2.4912|1|-3
2021-11-24 14:28:16|2.4929|1|-30.86018795
2021-11-24 14:28:16|2.4933|1|-100
2021-11-24 14:28:16|2.4939|2|-21.68863644
2021-11-24 14:28:16|2.496|1|-97.109244
2021-11-24 14:28:16|2.4964|1|-46.84582135
2021-11-24 14:28:16|2.4983|1|-1000
2021-11-24 14:28:16|2.4984|1|-10
2021-11-24 14:28:16|2.4998|1|-82.37383233
2021-11-24 14:28:16|2.5|27|-17409.473189
2021-11-24 14:28:16|2.5026|1|-1000
2021-11-24 14:28:16|2.504|1|-3.90610899
2021-11-24 14:28:16|2.508|1|-47.6591841
2021-11-24 14:28:16|2.51|2|-260
2021-11-24 14:28:16|2.5102|1|-18.81772594
2021-11-24 14:28:16|2.5117|1|-3
2021-11-24 14:28:16|2.5121|2|-34.975
2021-11-24 14:28:16|2.5124|1|-51.69588447
2021-11-24 14:28:16|2.5129|1|-100
2021-11-24 14:28:16|2.5141|1|-4.00287497
2021-11-24 14:28:16|2.5199|1|-48.98415849
2021-11-24 14:28:16|2.52|1|-199.6
2021-11-24 14:28:16|2.5231|1|-10
2021-11-24 14:28:16|2.5242|1|-4.09964095
2021-11-24 14:28:16|2.5252|1|-68
2021-11-24 14:28:16|2.5265|1|-19.75615846
2021-11-24 14:28:16|2.5267|1|-15
2021-11-24 14:28:16|2.53|1|-799.882873
2021-11-24 14:28:16|2.5323|1|-3
2021-11-24 14:28:16|2.5333|1|-8.67952126
2021-11-24 14:28:16|2.5343|1|-4.19640693
2021-11-24 14:28:16|2.5364|1|-10.09090909
2021-11-24 14:28:16|2.5365|1|-10
2021-11-24 14:28:16|2.54|4|-100547.415773
2021-11-24 14:28:16|2.5429|1|-20.69459097
2021-11-24 14:28:16|2.543|1|-44
2021-11-24 14:28:16|2.5432|1|-500
2021-11-24 14:28:16|2.5438|1|-50
2021-11-24 14:28:16|2.5444|1|-4.2931729
2021-11-24 14:28:16|2.5446|1|-100
2021-11-24 14:28:16|2.5468|1|-12.885207
2021-11-24 14:28:16|2.5484|1|-10
2021-11-24 14:28:16|2.55|6|-2120.7306851
2021-11-24 14:28:16|2.5513|1|-500
2021-11-24 14:28:16|2.5516|1|-46.84582135
2021-11-24 14:28:16|2.5528|1|-2.982
2021-11-24 14:28:16|2.5545|1|-4.38993888
2021-11-24 14:28:16|2.5592|1|-21.63302349
2021-11-24 14:28:16|2.56|1|-10
2021-11-24 14:28:16|2.5609|1|-10
2021-11-24 14:28:16|2.5622|1|-47.6591841
2021-11-24 14:28:16|2.5625|1|-51.69588447
2021-11-24 14:28:16|2.5646|1|-4.48670486
2021-11-24 14:28:16|2.5682|1|-1000
2021-11-24 14:28:16|2.57|4|-312
2021-11-24 14:28:16|2.573|1|-200
2021-11-24 14:28:16|2.5736|1|-10
2021-11-24 14:28:16|2.5747|1|-4.58347084
2021-11-24 14:28:16|2.5755|1|-22.57145601
2021-11-24 14:28:16|2.576|1|-88.5792
2021-11-24 14:28:16|2.578|1|-100
2021-11-24 14:28:16|2.5791|1|-2.0021
2021-11-24 14:28:16|2.5795|1|-47.10015239
2021-11-24 14:28:16|2.58|4|-1305
2021-11-24 14:28:16|2.5838|1|-8
2021-11-24 14:28:16|2.5848|1|-4.68023682
2021-11-24 14:28:16|2.5853|1|-10
2021-11-24 14:28:16|2.59|4|-97.21913333
2021-11-24 14:28:16|2.5918|1|-23.50988852
2021-11-24 14:28:16|2.5949|1|-4.7770028
2021-11-24 14:28:16|2.5975|1|-500
2021-11-24 14:28:16|2.6|18|-10287.1248873
2021-11-24 14:28:16|2.6021|1|-4.8422
2021-11-24 14:28:16|2.6051|1|-4.87376878
2021-11-24 14:28:16|2.6069|1|-46.84582135
2021-11-24 14:28:16|2.6082|1|-24.44832104
2021-11-24 14:28:16|2.6097|1|-10
2021-11-24 14:28:16|2.6125|1|-51.69588447
2021-11-24 14:28:16|2.6152|1|-4.97053476
2021-11-24 14:28:16|2.6194|1|-2
2021-11-24 14:28:16|2.62|1|-20
2021-11-24 14:28:16|2.6241|1|-2.991
2021-11-24 14:28:16|2.6245|1|-25.38675355
2021-11-24 14:28:16|2.6253|1|-5.06730074
2021-11-24 14:28:16|2.628|1|-100
2021-11-24 14:28:16|2.63|1|-24.422955
2021-11-24 14:28:16|2.633|1|-100000
2021-11-24 14:28:16|2.6341|1|-10
2021-11-24 14:28:16|2.6354|1|-5.16406672
2021-11-24 14:28:16|2.6392|1|-45.2161463
2021-11-24 14:28:16|2.64|1|-100000
2021-11-24 14:28:16|2.6408|1|-26.32518607
2021-11-24 14:28:16|2.644|1|-1000
2021-11-24 14:28:16|2.6455|1|-5.2608327
2021-11-24 14:28:16|2.6468|1|-10
2021-11-24 14:28:16|2.647|1|-44.35479816
2021-11-24 14:28:16|2.65|5|-860.172518
2021-11-24 14:28:16|2.6513|1|-300
2021-11-24 14:28:16|2.6556|1|-5.35759868
2021-11-24 14:28:16|2.6571|1|-27.26361859
2021-11-24 14:28:16|2.6585|1|-10
2021-11-24 14:28:16|2.66|1|-981.911027
2021-11-24 14:28:16|2.6621|1|-46.84582135
2021-11-24 14:28:16|2.6625|1|-51.69588447
2021-11-24 14:28:16|2.6657|1|-5.45436465
2021-11-24 14:28:16|2.666|1|-375.5
2021-11-24 14:28:16|2.67|3|-94.596444
2021-11-24 14:28:16|2.6735|1|-28.2020511
2021-11-24 14:28:16|2.6758|1|-2.07827354
2021-11-24 14:28:16|2.6776|1|-10
2021-11-24 14:28:16|2.68|2|-546.5228
2021-11-24 14:28:16|2.6829|2|-30
2021-11-24 14:28:16|2.6839|1|-2
2021-11-24 14:28:16|2.6859|1|-5.64789661
2021-11-24 14:28:16|2.6876|1|-290
2021-11-24 14:28:16|2.6898|1|-29.14048362
2021-11-24 14:28:16|2.69|4|-3238.054534
2021-11-24 14:28:16|2.696|1|-5.74466259
2021-11-24 14:28:16|2.6988|1|-43.3321402
2021-11-24 14:28:16|2.7|18|-9777.135119
2021-11-24 14:28:16|2.7061|2|-35.9203447
2021-11-24 14:28:16|2.7068|1|-42.50668157
2021-11-24 14:28:16|2.7073|1|-10
2021-11-24 14:28:16|2.71|1|-200
2021-11-24 14:28:16|2.712|1|-27.713197
2021-11-24 14:28:16|2.7162|1|-5.93819455
2021-11-24 14:28:16|2.7174|1|-10.989
2021-11-24 14:28:16|2.7187|1|-10
2021-11-24 14:28:16|2.72|2|-150
2021-11-24 14:28:16|2.721|1|-12.434353
2021-11-24 14:28:16|2.7224|1|-31.01734865
2021-11-24 14:28:16|2.7239|1|-1000
2021-11-24 14:28:16|2.7263|1|-6.03496053
2021-11-24 14:28:16|2.727|1|-1859.85168
2021-11-24 14:28:16|2.7282|1|-10
2021-11-24 14:28:16|2.7317|1|-10
2021-11-24 14:28:16|2.7333|1|-25
2021-11-24 14:28:16|2.7364|1|-6.13172651
2021-11-24 14:28:16|2.7388|1|-31.95578116
2021-11-24 14:28:16|2.74|3|-100200
2021-11-24 14:28:16|2.7465|1|-6.22849249
2021-11-24 14:28:16|2.7468|1|-10
2021-11-24 14:28:16|2.75|3|-300
2021-11-24 14:28:16|2.755|1|-23
2021-11-24 14:28:16|2.7551|1|-32.89421368
2021-11-24 14:28:16|2.756|1|-10
2021-11-24 14:28:16|2.7566|1|-6.32525847
2021-11-24 14:28:16|2.7584|1|-10
2021-11-24 14:28:16|2.7585|1|-43.3321402
2021-11-24 14:28:16|2.7619|1|-50
2021-11-24 14:28:16|2.7647|1|-9990
2021-11-24 14:28:16|2.7662|1|-50
2021-11-24 14:28:16|2.7667|1|-6.42202445
2021-11-24 14:28:16|2.77|5|-2282.612748
2021-11-24 14:28:16|2.7714|1|-33.8326462
2021-11-24 14:28:16|2.7741|1|-100
2021-11-24 14:28:16|2.7744|1|-24.975
2021-11-24 14:28:16|2.7765|1|-10
2021-11-24 14:28:16|2.7768|1|-6.51879042
2021-11-24 14:28:16|2.7774|1|-6
2021-11-24 14:28:16|2.7779|1|-1000
2021-11-24 14:28:16|2.778|1|-5
2021-11-24 14:28:16|2.78|6|-4881.885327
2021-11-24 14:28:16|2.7804|1|-10
2021-11-24 14:28:16|2.7857|1|-10
2021-11-24 14:28:16|2.7861|1|-2000
2021-11-24 14:28:16|2.7869|1|-6.6155564
2021-11-24 14:28:16|2.7878|1|-34.77107871
2021-11-24 14:28:16|2.789|1|-156.559982
2021-11-24 14:28:16|2.79|5|-1860.17478
2021-11-24 14:28:16|2.7911|1|-2
2021-11-24 14:28:16|2.797|1|-6.71232238
2021-11-24 14:28:16|2.7983|1|-239
2021-11-24 14:28:16|2.7989|1|-1062.117261
2021-11-24 14:28:16|2.8|22|-16859.4023821
2021-11-24 14:28:16|2.8041|1|-35.70951123
2021-11-24 14:28:16|2.8048|1|-10
2021-11-24 14:28:16|2.8071|1|-6.80908836
2021-11-24 14:28:16|2.81|2|-60
2021-11-24 14:28:16|2.8121|1|-42.50668157
2021-11-24 14:28:16|2.8131|1|-32.55620938
2021-11-24 14:28:16|2.8136|1|-10
2021-11-24 14:28:16|2.814|1|-4
2021-11-24 14:28:16|2.8166|1|-10.09090909
2021-11-24 14:28:16|2.8172|1|-6.90585434
2021-11-24 14:28:16|2.8181|1|-43.3321402
2021-11-24 14:28:16|2.82|2|-510.86944163
2021-11-24 14:28:16|2.8204|2|-86.64794374
2021-11-24 14:28:16|2.8245|1|-500
2021-11-24 14:28:16|2.825|1|-617.7528
2021-11-24 14:28:16|2.8273|1|-7.00262032
2021-11-24 14:28:16|2.8292|1|-10
2021-11-24 14:28:16|2.83|2|-4412.654827
2021-11-24 14:28:16|2.831|1|-100
2021-11-24 14:28:16|2.8343|1|-71.76567279
2021-11-24 14:28:16|2.8367|1|-37.58637626
2021-11-24 14:28:16|2.8374|1|-7.0993863
2021-11-24 14:28:16|2.84|1|-100000
2021-11-24 14:28:16|2.8415|1|-10
2021-11-24 14:28:16|2.8468|1|-10
2021-11-24 14:28:16|2.8475|1|-7.19615228
2021-11-24 14:28:16|2.848|1|-71.576264
2021-11-24 14:28:16|2.85|11|-2292.43742855
2021-11-24 14:28:16|2.8531|1|-38.52480878
2021-11-24 14:28:16|2.8536|1|-10
2021-11-24 14:28:16|2.8575|1|-1000
2021-11-24 14:28:16|2.8576|1|-7.29291826
2021-11-24 14:28:16|2.86|2|-15.987
2021-11-24 14:28:16|2.8621|1|-12
2021-11-24 14:28:16|2.865|1|-1571.292773
2021-11-24 14:28:16|2.8677|1|-7.38968424
2021-11-24 14:28:16|2.869|2|-371.76567279
2021-11-24 14:28:16|2.8694|1|-39.46324129
2021-11-24 14:28:16|2.8699|1|-10
2021-11-24 14:28:16|2.87|3|-113
2021-11-24 14:28:16|2.8726|1|-32.55620938
2021-11-24 14:28:16|2.873|1|-42.50668157
2021-11-24 14:28:16|2.8747|1|-19
2021-11-24 14:28:16|2.8777|1|-43.3321402
2021-11-24 14:28:16|2.8778|1|-7.48645022
2021-11-24 14:28:16|2.878|1|-10
2021-11-24 14:28:16|2.8791|1|-547.59381578
2021-11-24 14:28:16|2.88|1|-100
2021-11-24 14:28:16|2.8857|1|-40.40167381
2021-11-24 14:28:16|2.8879|1|-7.58321619
2021-11-24 14:28:16|2.89|3|-724
2021-11-24 14:28:16|2.8912|1|-14.985
2021-11-24 14:28:16|2.8913|1|-50
2021-11-24 14:28:16|2.8936|1|-526.8788953
2021-11-24 14:28:16|2.898|1|-7.67998217
2021-11-24 14:28:16|2.8983|1|-10
2021-11-24 14:28:16|2.8986|1|-137
2021-11-24 14:28:16|2.8989|1|-941.645244
2021-11-24 14:28:16|2.9|24|-14485.8357472
2021-11-24 14:28:16|2.902|1|-41.34010632
2021-11-24 14:28:16|2.9024|1|-10
2021-11-24 14:28:16|2.9081|1|-7.77674815
2021-11-24 14:28:16|2.9082|1|-5
2021-11-24 14:28:16|2.9095|1|-2
2021-11-24 14:28:16|2.91|1|-139.86
2021-11-24 14:28:16|2.9141|1|-520.93872683
2021-11-24 14:28:16|2.9167|1|-626.20083841
2021-11-24 14:28:16|2.9182|1|-7.87351413
2021-11-24 14:28:16|2.9184|1|-42.27853884
2021-11-24 14:28:16|2.9188|1|-99.9
2021-11-24 14:28:16|2.9195|1|-100
2021-11-24 14:28:16|2.92|4|-461.592
2021-11-24 14:28:16|2.9208|1|-5
2021-11-24 14:28:16|2.9228|1|-250
2021-11-24 14:28:16|2.925|1|-3750
2021-11-24 14:28:16|2.9266|1|-5000
2021-11-24 14:28:16|2.9268|1|-10
2021-11-24 14:28:16|2.9283|1|-7.97028011
2021-11-24 14:28:16|2.9285|1|-653.52937588
2021-11-24 14:28:16|2.9297|1|-10
2021-11-24 14:28:16|2.93|1|-25
2021-11-24 14:28:16|2.9304|1|-2
2021-11-24 14:28:16|2.9318|1|-100
2021-11-24 14:28:16|2.9328|1|-300
2021-11-24 14:28:16|2.9338|1|-42.50668157
2021-11-24 14:28:16|2.9342|1|-2029.51364292
2021-11-24 14:28:16|2.9347|2|-1043.21697136
2021-11-24 14:28:16|2.9356|1|-739.18627957
2021-11-24 14:28:16|2.9384|1|-8.06704609
2021-11-24 14:28:16|2.94|4|-100145
2021-11-24 14:28:16|2.9406|1|-20
2021-11-24 14:28:16|2.941|1|-250
2021-11-24 14:28:16|2.9421|1|-5
2021-11-24 14:28:16|2.945|1|-442.57225612
2021-11-24 14:28:16|2.946|1|-513.14061657
2021-11-24 14:28:16|2.9468|1|-10
2021-11-24 14:28:16|2.9484|1|-50
2021-11-24 14:28:16|2.9485|1|-8.16381207
2021-11-24 14:28:16|2.9497|1|-50
2021-11-24 14:28:16|2.9498|3|-1471.10814619
2021-11-24 14:28:16|2.95|13|-24684.37146
2021-11-24 14:28:16|2.951|1|-44.15540387
2021-11-24 14:28:16|2.9512|1|-10
2021-11-24 14:28:16|2.9516|1|-71.76567279
2021-11-24 14:28:16|2.953|1|-55
2021-11-24 14:28:16|2.955|1|-45
2021-11-24 14:28:16|2.9562|1|-10
2021-11-24 14:28:16|2.9586|1|-8.26057805
2021-11-24 14:28:16|2.9592|1|-50
2021-11-24 14:28:16|2.96|1|-63.601011
2021-11-24 14:28:16|2.9614|1|-7.984
2021-11-24 14:28:16|2.9631|1|-500
2021-11-24 14:28:16|2.9653|1|-218.268956
2021-11-24 14:28:16|2.967|2|-52.909
2021-11-24 14:28:16|2.9673|1|-45.09383639
2021-11-24 14:28:16|2.968|1|-1231.58914424
2021-11-24 14:28:16|2.9687|2|-579.39754787
2021-11-24 14:28:16|2.969|1|-323.4395
2021-11-24 14:28:16|2.97|3|-27.9509473
2021-11-24 14:28:16|2.9711|1|-300
2021-11-24 14:28:16|2.9712|1|-600
2021-11-24 14:28:16|2.973|1|-111.882829
2021-11-24 14:28:16|2.9733|1|-1308.03541521
2021-11-24 14:28:16|2.975|1|-1360
2021-11-24 14:28:16|2.9756|1|-10
2021-11-24 14:28:16|2.9788|2|-13.45411001
2021-11-24 14:28:16|2.98|3|-17719.788485
2021-11-24 14:28:16|2.981|1|-9000
2021-11-24 14:28:16|2.9811|1|-99.9
2021-11-24 14:28:16|2.9818|1|-710.41863718
2021-11-24 14:28:16|2.9827|1|-12.4208721
2021-11-24 14:28:16|2.9837|1|-46.0322689
2021-11-24 14:28:16|2.9858|1|-10
2021-11-24 14:28:16|2.9866|1|-6.97
2021-11-24 14:28:16|2.9872|1|-71.76567279
2021-11-24 14:28:16|2.9889|1|-8.55087599
2021-11-24 14:28:16|2.99|4|-1079.95
2021-11-24 14:28:16|2.9947|1|-42.50668157
2021-11-24 14:28:16|2.9979|1|-5
2021-11-24 14:28:16|2.9982|1|-481.81667594
2021-11-24 14:28:16|2.999|3|-674.15000797
2021-11-24 14:28:16|3|66|-30112.957374
2021-11-24 14:28:16|3.0034|1|-891.253918
2021-11-24 14:28:16|3.0082|1|-19.98000001
2021-11-24 14:28:16|3.0087|1|-5.9602
2021-11-24 14:28:16|3.009|1|-1083.57515101
2021-11-24 14:28:16|3.0091|1|-8.74440794
2021-11-24 14:28:16|3.0104|1|-503
2021-11-24 14:28:16|3.012|1|-5
2021-11-24 14:28:16|3.0154|1|-10
2021-11-24 14:28:16|3.0177|1|-50
2021-11-24 14:28:16|3.018|1|-3000
2021-11-24 14:28:16|3.0182|1|-1338.64320772
2021-11-24 14:28:16|3.0192|1|-8.84117392
2021-11-24 14:28:16|3.0196|1|-500.98573247
2021-11-24 14:28:16|3.0199|1|-250
2021-11-24 14:28:16|3.02|2|-6100
2021-11-24 14:28:16|3.0225|1|-71.76567279
2021-11-24 14:28:16|3.0226|1|-9.73054011
2021-11-24 14:28:16|3.0238|1|-10
2021-11-24 14:28:16|3.0245|1|-1204.67148439
2021-11-24 14:28:16|3.0293|1|-8.9379399
2021-11-24 14:28:16|3.03|2|-2996.68437388
2021-11-24 14:28:16|3.0312|1|-5
2021-11-24 14:28:16|3.0333|1|-100000
2021-11-24 14:28:16|3.0342|1|-717.71872229
2021-11-24 14:28:16|3.0372|1|-3054.2489814
2021-11-24 14:28:16|3.0377|1|-2000
2021-11-24 14:28:16|3.038|1|-250
2021-11-24 14:28:16|3.0394|1|-9.03470588
2021-11-24 14:28:16|3.04|3|-100744.610399
2021-11-24 14:28:16|3.0422|1|-74
2021-11-24 14:28:16|3.0445|1|-3044.59783038
2021-11-24 14:28:16|3.0495|1|-9.13147186
2021-11-24 14:28:16|3.05|5|-1531.631403
2021-11-24 14:28:16|3.0515|1|-1000
2021-11-24 14:28:16|3.0517|1|-3123.31437781
2021-11-24 14:28:16|3.0542|1|-928.563422
2021-11-24 14:28:16|3.0545|1|-40.959
2021-11-24 14:28:16|3.0556|1|-42.50668157
2021-11-24 14:28:16|3.0566|1|-11
2021-11-24 14:28:16|3.059|1|-3123.69984286
2021-11-24 14:28:16|3.0596|1|-9.22823784
2021-11-24 14:28:16|3.06|1|-1000
2021-11-24 14:28:16|3.0605|1|-29.7
2021-11-24 14:28:16|3.0638|1|-2
2021-11-24 14:28:16|3.0656|1|-635.68874836
2021-11-24 14:28:16|3.0662|1|-3205.00706377
2021-11-24 14:28:16|3.0669|1|-190
2021-11-24 14:28:16|3.0697|1|-9.32500382
2021-11-24 14:28:16|3.07|2|-30.451161
2021-11-24 14:28:16|3.0734|1|-3194.09428433
2021-11-24 14:28:16|3.0798|1|-9.4217698
2021-11-24 14:28:16|3.08|1|-6
2021-11-24 14:28:16|3.0807|1|-3217.07923773
2021-11-24 14:28:16|3.0823|1|-825.08657348
2021-11-24 14:28:16|3.083|1|-872.41207704
2021-11-24 14:28:16|3.0872|1|-503
2021-11-24 14:28:16|3.0879|1|-3297.92504976
2021-11-24 14:28:16|3.0884|1|-10
2021-11-24 14:28:16|3.0894|1|-2000
2021-11-24 14:28:16|3.0899|1|-9.51853578
2021-11-24 14:28:16|3.09|4|-1019.1261182
2021-11-24 14:28:16|3.0952|1|-3310.73596441
2021-11-24 14:28:16|3.098|1|-149.74901
2021-11-24 14:28:16|3.0988|1|-50
2021-11-24 14:28:16|3.1|19|-5707.05840976
2021-11-24 14:28:16|3.1024|1|-3322.7553362
2021-11-24 14:28:16|3.1083|1|-71.76567279
2021-11-24 14:28:16|3.1097|1|-3362.92315028
2021-11-24 14:28:16|3.11|1|-149.85
2021-11-24 14:28:16|3.1152|1|-10
2021-11-24 14:28:16|3.1155|1|-781.80034709
2021-11-24 14:28:16|3.116|1|-1105.12833254
2021-11-24 14:28:16|3.1164|1|-42.50668157
2021-11-24 14:28:16|3.1169|1|-3383.29840585
2021-11-24 14:28:16|3.12|1|-5000
2021-11-24 14:28:16|3.1202|1|-50
2021-11-24 14:28:16|3.1241|1|-3426.88337754
2021-11-24 14:28:16|3.1272|1|-1039.39789077
2021-11-24 14:28:16|3.13|1|-45
2021-11-24 14:28:16|3.1314|1|-3472.78640151
2021-11-24 14:28:16|3.1386|1|-3495.42912961
2021-11-24 14:28:16|3.14|2|-100030
2021-11-24 14:28:16|3.1433|1|-10.09090909
2021-11-24 14:28:16|3.1444|1|-71.76567279
2021-11-24 14:28:16|3.1459|1|-3563.23316092
2021-11-24 14:28:16|3.1468|1|-1315.74252622
2021-11-24 14:28:16|3.15|5|-1551.67166811
2021-11-24 14:28:16|3.1531|2|-5594.7528222
2021-11-24 14:28:16|3.16|2|-260
2021-11-24 14:28:16|3.1603|1|-3651.00461793
2021-11-24 14:28:16|3.1676|1|-3638.62351543
2021-11-24 14:28:16|3.169|1|-105.0103845
2021-11-24 14:28:16|3.17|2|-99.89
2021-11-24 14:28:16|3.1748|1|-3664.58606095
2021-11-24 14:28:16|3.18|3|-469.204953
2021-11-24 14:28:16|3.1805|1|-71.76567279
2021-11-24 14:28:16|3.1821|1|-3740.20830442
2021-11-24 14:28:16|3.1893|1|-3780.42584874
2021-11-24 14:28:16|3.19|2|-9524.967937
2021-11-24 14:28:16|3.192|1|-9033.849356
2021-11-24 14:28:16|3.1966|1|-3711.38521987
2021-11-24 14:28:16|3.2|15|-8595.32947766
2021-11-24 14:28:16|3.2038|1|-3663.91536005
2021-11-24 14:28:16|3.2075|1|-50
2021-11-24 14:28:16|3.211|1|-3658.54531479
2021-11-24 14:28:16|3.2165|1|-71.76567279
2021-11-24 14:28:16|3.2183|1|-3594.04435501
2021-11-24 14:28:16|3.22|3|-2024
2021-11-24 14:28:16|3.2255|1|-3572.09407233
2021-11-24 14:28:16|3.2285|1|-100
2021-11-24 14:28:16|3.2309|1|-15
2021-11-24 14:28:16|3.2328|1|-3518.20512618
2021-11-24 14:28:16|3.24|2|-103532.47171
2021-11-24 14:28:16|3.2472|1|-3497.01692905
2021-11-24 14:28:16|3.25|5|-2318.93
2021-11-24 14:28:16|3.2526|1|-71.76567279
2021-11-24 14:28:16|3.2545|1|-3460.43228746
2021-11-24 14:28:16|3.2617|1|-3421.96319336
2021-11-24 14:28:16|3.2682|1|-300
2021-11-24 14:28:16|3.269|1|-3332.99152527
2021-11-24 14:28:16|3.2762|1|-3302.01547694
2021-11-24 14:28:16|3.2784|1|-10
2021-11-24 14:28:16|3.28|2|-350.16
2021-11-24 14:28:16|3.2834|1|-3302.76800749
2021-11-24 14:28:16|3.2887|1|-71.76567279
2021-11-24 14:28:16|3.29|2|-1015.852404
2021-11-24 14:28:16|3.2907|1|-3280.0138485
2021-11-24 14:28:16|3.2979|1|-3217.06738009
2021-11-24 14:28:16|3.3|9|-6183.6372088
2021-11-24 14:28:16|3.3052|1|-3204.6205552
2021-11-24 14:28:16|3.3103|1|-2
2021-11-24 14:28:16|3.3112|1|-400
2021-11-24 14:28:16|3.3124|1|-3134.44134519
2021-11-24 14:28:16|3.3197|1|-3133.56814986
2021-11-24 14:28:16|3.32|1|-1000
2021-11-24 14:28:16|3.321|1|-351
2021-11-24 14:28:16|3.3247|1|-71.76567279
2021-11-24 14:28:16|3.3269|1|-3074.47118168
2021-11-24 14:28:16|3.33|4|-3885
2021-11-24 14:28:16|3.3338|1|-10
2021-11-24 14:28:16|3.3341|1|-3051.85628059
2021-11-24 14:28:16|3.338|1|-500
2021-11-24 14:28:16|3.34|1|-100000
2021-11-24 14:28:16|3.3414|1|-3047.22212129
2021-11-24 14:28:16|3.3454|1|-13.87921762
2021-11-24 14:28:16|3.3486|1|-3039.61366219
2021-11-24 14:28:16|3.3559|1|-3093.4333059
2021-11-24 14:28:16|3.3608|1|-71.76567279
2021-11-24 14:28:16|3.3631|1|-3104.81800462
2021-11-24 14:28:16|3.369|1|-3.08391
2021-11-24 14:28:16|3.3703|1|-3146.27427017
2021-11-24 14:28:16|3.3776|1|-3178.66929507
2021-11-24 14:28:16|3.38|1|-47.617739
2021-11-24 14:28:16|3.3848|1|-3250.61615996
2021-11-24 14:28:16|3.387|1|-20
2021-11-24 14:28:16|3.39|2|-499
2021-11-24 14:28:16|3.3921|1|-3242.36161643
2021-11-24 14:28:16|3.3969|1|-71.76567279
2021-11-24 14:28:16|3.399|1|-2007.195541
2021-11-24 14:28:16|3.3993|1|-3313.29817162
2021-11-24 14:28:16|3.4|6|-2958.530471
2021-11-24 14:28:16|3.4021|1|-200
2021-11-24 14:28:16|3.4066|1|-3379.37282743
2021-11-24 14:28:16|3.4138|1|-3364.7452548
2021-11-24 14:28:16|3.42|2|-8030
2021-11-24 14:28:16|3.421|1|-3415.18533768
2021-11-24 14:28:16|3.4283|1|-3446.61877908
2021-11-24 14:28:16|3.43|1|-10
2021-11-24 14:28:16|3.4329|1|-71.76567279
2021-11-24 14:28:16|3.4355|1|-3550.39380382
2021-11-24 14:28:16|3.44|1|-100000
2021-11-24 14:28:16|3.4428|1|-3579.42220157
2021-11-24 14:28:16|3.45|6|-255354.784388
2021-11-24 14:28:16|3.4558|1|-1000
2021-11-24 14:28:16|3.4572|1|-3613.37953593
2021-11-24 14:28:16|3.4645|1|-3669.15805407
2021-11-24 14:28:16|3.469|1|-71.76567279
2021-11-24 14:28:16|3.4717|1|-3701.63695475
2021-11-24 14:28:16|3.479|1|-3744.12743388
2021-11-24 14:28:16|3.48|2|-1862.987
2021-11-24 14:28:16|3.4862|1|-3835.59646809
2021-11-24 14:28:16|3.49|4|-1095.859
2021-11-24 14:28:16|3.4934|1|-3829.93134161
2021-11-24 14:28:16|3.5|31|-55811.8576118
2021-11-24 14:28:16|3.5007|1|-3858.32671552
2021-11-24 14:28:16|3.5079|1|-3863.43310082
2021-11-24 14:28:16|3.5105|1|-300
2021-11-24 14:28:16|3.5152|1|-3836.2291868
2021-11-24 14:28:16|3.5224|1|-3796.13777348
2021-11-24 14:28:16|3.5297|1|-3734.61559178
2021-11-24 14:28:16|3.533|1|-100
2021-11-24 14:28:16|3.5369|1|-3725.36013768
2021-11-24 14:28:16|3.54|2|-100285.378798
2021-11-24 14:28:16|3.544|1|-250
2021-11-24 14:28:16|3.5441|1|-3649.63174835
2021-11-24 14:28:16|3.5514|1|-3639.12402126
2021-11-24 14:28:16|3.5543|1|-79.92
2021-11-24 14:28:16|3.5586|1|-3594.41891462
2021-11-24 14:28:16|3.5659|1|-3561.18575349
2021-11-24 14:28:16|3.5731|1|-3466.53482877
2021-11-24 14:28:16|3.5803|1|-3486.42141505
2021-11-24 14:28:16|3.5876|1|-3428.0074013
2021-11-24 14:28:16|3.59|2|-1510
2021-11-24 14:28:16|3.5903|1|-300
2021-11-24 14:28:16|3.5948|1|-3391.18752457
2021-11-24 14:28:16|3.6|6|-25825
2021-11-24 14:28:16|3.6021|1|-3321.92421515
2021-11-24 14:28:16|3.6093|1|-3298.85935438
2021-11-24 14:28:16|3.6166|1|-3253.64254026
2021-11-24 14:28:16|3.62|1|-45
2021-11-24 14:28:16|3.6238|1|-3191.99217974
2021-11-24 14:28:16|3.6278|1|-10
2021-11-24 14:28:16|3.631|1|-3182.98405509
2021-11-24 14:28:16|3.6383|1|-3120.17858663
2021-11-24 14:28:16|3.64|1|-100000
2021-11-24 14:28:16|3.6405|1|-444.373438
2021-11-24 14:28:16|3.6455|1|-3097.78273941
2021-11-24 14:28:16|3.6463|1|-200
2021-11-24 14:28:16|3.647|1|-50
2021-11-24 14:28:16|3.65|1|-10
2021-11-24 14:28:16|3.6511|1|-10.9074
2021-11-24 14:28:16|3.6528|1|-3018.73267463
2021-11-24 14:28:16|3.6586|1|-50
2021-11-24 14:28:16|3.66|1|-3022.00016301
2021-11-24 14:28:16|3.69|2|-550
2021-11-24 14:28:16|3.6974|1|-76.91
2021-11-24 14:28:16|3.6982|1|-9
2021-11-24 14:28:16|3.7|3|-2200
2021-11-24 14:28:16|3.74|1|-100000
2021-11-24 14:28:16|3.745|1|-4301.385267
2021-11-24 14:28:16|3.75|2|-110
2021-11-24 14:28:16|3.7548|1|-500
2021-11-24 14:28:16|3.7576|1|-1000
2021-11-24 14:28:16|3.78|1|-55.966871
2021-11-24 14:28:16|3.796|1|-50
2021-11-24 14:28:16|3.8|5|-371.56264751
2021-11-24 14:28:16|3.8114|1|-10.09090909
2021-11-24 14:28:16|3.825|1|-118.46
2021-11-24 14:28:16|3.8398|1|-200
2021-11-24 14:28:16|3.84|2|-100050
2021-11-24 14:28:16|3.85|3|-200310
2021-11-24 14:28:16|3.86|1|-500
2021-11-24 14:28:16|3.864|1|-2003
2021-11-24 14:28:16|3.87|1|-50
2021-11-24 14:28:16|3.879|1|-58
2021-11-24 14:28:16|3.88|3|-997.583737
2021-11-24 14:28:16|3.882|1|-500
2021-11-24 14:28:16|3.8877|1|-250
2021-11-24 14:28:16|3.89|1|-16.82316
2021-11-24 14:28:16|3.8927|1|-20
2021-11-24 14:28:16|3.9|2|-120
2021-11-24 14:28:16|3.9079|1|-100
2021-11-24 14:28:16|3.92|1|-2000
2021-11-24 14:28:16|3.923|1|-5
2021-11-24 14:28:16|3.94|1|-100000
2021-11-24 14:28:16|3.9452|1|-1504.34951159
2021-11-24 14:28:16|3.946|1|-52
2021-11-24 14:28:16|3.95|4|-821.026338
2021-11-24 14:28:16|3.9655|1|-15
2021-11-24 14:28:16|3.98|1|-142.6893995
2021-11-24 14:28:16|3.989|1|-250
2021-11-24 14:28:16|3.9898|1|-16.00000083
2021-11-24 14:28:16|3.99|3|-1060
2021-11-24 14:28:16|3.998|1|-15
2021-11-24 14:28:16|4|23|-19597.071778
2021-11-24 14:28:16|4.03|2|-30005.5
2021-11-24 14:28:16|4.0347|1|-250
2021-11-24 14:28:16|4.051|1|-20995.509779
2021-11-24 14:28:16|4.0574|1|-300
2021-11-24 14:28:16|4.06|1|-1000
2021-11-24 14:28:16|4.1|3|-200.793027
2021-11-24 14:28:16|4.1048|1|-250
2021-11-24 14:28:16|4.1234|1|-500
2021-11-24 14:28:16|4.1543|1|-1000
2021-11-24 14:28:16|4.1568|1|-2000
2021-11-24 14:28:16|4.165|1|-12
2021-11-24 14:28:16|4.1687|1|-500
2021-11-24 14:28:16|4.1833|1|-18.801766
2021-11-24 14:28:16|4.2|3|-3600
2021-11-24 14:28:16|4.22|1|-16111
2021-11-24 14:28:16|4.2353|1|-5
2021-11-24 14:28:16|4.25|1|-125
2021-11-24 14:28:16|4.2575|1|-10.09090909
2021-11-24 14:28:16|4.27|1|-2000
2021-11-24 14:28:16|4.28|1|-550
2021-11-24 14:28:16|4.289|1|-100
2021-11-24 14:28:16|4.29|1|-110.778
2021-11-24 14:28:16|4.3|2|-3165.04045
2021-11-24 14:28:16|4.302|1|-38.92
2021-11-24 14:28:16|4.31|1|-16734.211988
2021-11-24 14:28:16|4.33|1|-67.130104
2021-11-24 14:28:16|4.34|1|-33.35019991
2021-11-24 14:28:16|4.35|1|-550
2021-11-24 14:28:16|4.3599|1|-82.734
2021-11-24 14:28:16|4.3684|1|-300
2021-11-24 14:28:16|4.4|1|-50
2021-11-24 14:28:16|4.42|2|-280
2021-11-24 14:28:16|4.4326|1|-39.92
2021-11-24 14:28:16|4.45|2|-1250
2021-11-24 14:28:16|4.46|1|-142.6893995
2021-11-24 14:28:16|4.4637|1|-146.176483
2021-11-24 14:28:16|4.4759|1|-10
2021-11-24 14:28:16|4.4857|1|-50
2021-11-24 14:28:16|4.4916|1|-9
2021-11-24 14:28:16|4.492|1|-22.26
2021-11-24 14:28:16|4.4971|1|-59.32205
2021-11-24 14:28:16|4.5|8|-3694.414068
2021-11-24 14:28:16|4.52|1|-100
2021-11-24 14:28:16|4.5702|1|-500
2021-11-24 14:28:16|4.58|1|-10
2021-11-24 14:28:16|4.6|1|-10.090909
2021-11-24 14:28:16|4.6275|1|-300
2021-11-24 14:28:16|4.7|2|-47
2021-11-24 14:28:16|4.7018|1|-4.201911
2021-11-24 14:28:16|4.72|1|-600
2021-11-24 14:28:16|4.75|1|-150
2021-11-24 14:28:16|4.7787|1|-50
2021-11-24 14:28:16|4.8|2|-250
2021-11-24 14:28:16|4.8053|1|-200
2021-11-24 14:28:16|4.81|1|-230.36267619
2021-11-24 14:28:16|4.815|1|-998.39377266
2021-11-24 14:28:16|4.8234|1|-250
2021-11-24 14:28:16|4.85|1|-3300
2021-11-24 14:28:16|4.86|1|-600
2021-11-24 14:28:16|4.8623|1|-19072.2307898
2021-11-24 14:28:16|4.8842|1|-2000
2021-11-24 14:28:16|4.8877|1|-250
2021-11-24 14:28:16|4.9|6|-34279.94
2021-11-24 14:28:16|4.9174|1|-17.6623
2021-11-24 14:28:16|4.923|1|-5.971787
2021-11-24 14:28:16|4.9293|1|-200
2021-11-24 14:28:16|4.94|1|-300
2021-11-24 14:28:16|4.95|3|-827.28793
2021-11-24 14:28:16|4.9511|1|-5
2021-11-24 14:28:16|4.96|2|-646.407
2021-11-24 14:28:16|4.9631|1|-500
2021-11-24 14:28:16|4.9768|1|-1000
2021-11-24 14:28:16|4.98|2|-27000
2021-11-24 14:28:16|4.99|1|-2999.443084
2021-11-24 14:28:16|5|24|-6737.593681
2021-11-24 14:28:16|5.0013|1|-9.545455
2021-11-24 14:28:16|5.0076|1|-400
2021-11-24 14:28:16|5.2|2|-674.975
2021-11-24 14:28:16|5.2268|1|-5
2021-11-24 14:28:16|5.3|1|-19.967816
2021-11-24 14:28:16|5.3354|1|-10.090909
2021-11-24 14:28:16|5.3531|1|-400
2021-11-24 14:28:16|5.38|2|-725
2021-11-24 14:28:16|5.4|2|-605.55838217
2021-11-24 14:28:16|5.5|6|-3196.333674
2021-11-24 14:28:16|5.5956|1|-50
2021-11-24 14:28:16|5.6813|1|-400
2021-11-24 14:28:16|5.69|1|-700
2021-11-24 14:28:16|5.7|1|-5
2021-11-24 14:28:16|5.78|1|-49.916922
2021-11-24 14:28:16|5.8|1|-201.187906
2021-11-24 14:28:16|5.8001|1|-20
2021-11-24 14:28:16|5.8604|1|-10.090909
2021-11-24 14:28:16|5.98|2|-800
2021-11-24 14:28:16|6|6|-981.64666667
2021-11-24 14:28:16|6.0916|1|-500
2021-11-24 14:28:16|6.28|1|-750
2021-11-24 14:28:16|6.2849|1|-31.054534
2021-11-24 14:28:16|6.3382|1|-10
2021-11-24 14:28:16|6.35|1|-300
2021-11-24 14:28:16|6.4155|1|-500
2021-11-24 14:28:16|6.47|1|-30
2021-11-24 14:28:16|6.4886|1|-250
2021-11-24 14:28:16|6.5|3|-2800.81
2021-11-24 14:28:16|6.588|1|-25
2021-11-24 14:28:16|6.6|1|-5
2021-11-24 14:28:16|6.7351|1|-500
2021-11-24 14:28:16|6.7781|1|-10.090909
2021-11-24 14:28:16|6.79|1|-800
2021-11-24 14:28:16|6.8|1|-100
2021-11-24 14:28:16|6.8527|1|-10.090909
2021-11-24 14:28:16|6.8774|1|-250
2021-11-24 14:28:16|6.8839|1|-5
2021-11-24 14:28:16|6.9015|1|-10.090909
2021-11-24 14:28:16|6.99|1|-900
2021-11-24 14:28:16|7|4|-23106.289076
2021-11-24 14:28:16|7.0094|1|-100
2021-11-24 14:28:16|7.0245|1|-442.378808
2021-11-24 14:28:16|7.1355|1|-5
2021-11-24 14:28:16|7.3|1|-25
2021-11-24 14:28:16|7.35|1|-300
2021-11-24 14:28:16|7.42|1|-30
2021-11-24 14:28:16|7.423|1|-5
2021-11-24 14:28:16|7.5|1|-80
2021-11-24 14:28:16|7.58|1|-10
2021-11-24 14:28:16|7.6|1|-10.69815598
2021-11-24 14:28:16|7.6554|1|-5
2021-11-24 14:28:16|7.8|1|-2489.53
2021-11-24 14:28:16|8|3|-304.799438
2021-11-24 14:28:16|8.01|1|-341.151264
2021-11-24 14:28:16|8.1|1|-17
2021-11-24 14:28:16|8.3514|1|-125
2021-11-24 14:28:16|8.4987|1|-5
2021-11-24 14:28:16|8.7256|1|-5
2021-11-24 14:28:16|8.7527|1|-9.99
2021-11-24 14:28:16|8.83|1|-255.51
2021-11-24 14:28:16|8.9487|1|-5
2021-11-24 14:28:16|8.9922|1|-14.432987
2021-11-24 14:28:16|9|4|-55082.296975
2021-11-24 14:28:16|9.0276|1|-100
2021-11-24 14:28:16|9.2325|1|-5
2021-11-24 14:28:16|9.4703|1|-2999
2021-11-24 14:28:16|9.4751|1|-5
2021-11-24 14:28:16|9.5|1|-5000
2021-11-24 14:28:16|9.5534|1|-50
2021-11-24 14:28:16|9.7|1|-5
2021-11-24 14:28:16|9.8|2|-124.5
2021-11-24 14:28:16|9.851|1|-125
2021-11-24 14:28:16|9.9|2|-2080
2021-11-24 14:28:16|9.94|1|-55
2021-11-24 14:28:16|9.9487|1|-5
2021-11-24 14:28:16|9.95|1|-2165.738218
2021-11-24 14:28:16|9.98|1|-44.5
2021-11-24 14:28:16|9.985|1|-356
2021-11-24 14:28:16|10|12|-2028.35312599
2021-11-24 14:28:16|10.159|1|-2004.127694
2021-11-24 14:28:16|10.384|1|-10
2021-11-24 14:28:16|11.5|1|-2
2021-11-24 14:28:16|11.777|1|-500
2021-11-24 14:28:16|11.857|1|-250
2021-11-24 14:28:16|12|3|-349.888365
2021-11-24 14:28:16|12.1|1|-129.39602545
2021-11-24 14:28:16|12.715|1|-10.0899
2021-11-24 14:28:16|13|1|-200
2021-11-24 14:28:16|13.574|1|-50
2021-11-24 14:28:16|13.768|1|-250
2021-11-24 14:28:16|14|2|-300
2021-11-24 14:28:16|14.21|1|-249.6
2021-11-24 14:28:16|15|2|-50
2021-11-24 14:28:16|15.2|1|-5.67002266
2021-11-24 14:28:16|15.224|1|-10
2021-11-24 14:28:16|15.33|1|-20
2021-11-24 14:28:16|16|1|-290
2021-11-24 14:28:16|17.915|1|-250
2021-11-24 14:28:16|18|1|-301.508565
2021-11-24 14:28:16|19|1|-199.8
2021-11-24 14:28:16|19.342|1|-200
2021-11-24 14:28:16|20|3|-324.44137762
2021-11-24 14:28:16|21.01|1|-200.285685
2021-11-24 14:28:16|21.578|1|-10.65
2021-11-24 14:28:16|22|5|-9042.394589
2021-11-24 14:28:16|22.5|1|-2
2021-11-24 14:28:16|22.86|1|-1199.1647
2021-11-24 14:28:16|23|1|-27
2021-11-24 14:28:16|25|1|-1005.85854867
2021-11-24 14:28:16|26|1|-98.99
2021-11-24 14:28:16|28.908|1|-100
2021-11-24 14:28:16|29|1|-78.307562
2021-11-24 14:28:16|30.4|1|-3.00511185
2021-11-24 14:28:16|31.131|1|-40.973691
2021-11-24 14:28:16|33.5|1|-2
2021-11-24 14:28:16|34.893|1|-200
2021-11-24 14:28:16|39.352|1|-100
2021-11-24 14:28:16|48|1|-100
2021-11-24 14:28:16|48.271|1|-147.346828
2021-11-24 14:28:16|50|6|-2163.98885
2021-11-24 14:28:16|55.5|1|-3
2021-11-24 14:28:16|60.8|1|-3.32096814
2021-11-24 14:28:16|63.849|1|-200
2021-11-24 14:28:16|77.5|1|-4
2021-11-24 14:28:16|78.651|1|-100
2021-11-24 14:28:16|82.9|1|-23
2021-11-24 14:28:16|98|1|-103.17
2021-11-24 14:28:16|99|1|-45
2021-11-24 14:28:16|100|8|-206.047864
2021-11-24 14:28:16|120|1|-3
2021-11-24 14:28:16|138.46|1|-131.43
2021-11-24 14:28:16|143.87|1|-200
2021-11-24 14:28:16|200|2|-204.14
2021-11-24 14:28:16|210|1|-2
2021-11-24 14:28:16|212|1|-180.819
2021-11-24 14:28:16|250|2|-13
2021-11-24 14:28:16|345.7|1|-99
2021-11-24 14:28:16|350|1|-10.560965
2021-11-24 14:28:16|413|1|-2.86
2021-11-24 14:28:16|499.99|1|-503.14855193
2021-11-24 14:28:16|522.94|1|-228.58
2021-11-24 14:28:16|975.7|1|-10.546342
2021-11-24 14:28:16|986|1|-49.6503
2021-11-24 14:28:16|1000|9|-2577.57503391
2021-11-24 14:28:16|1100|1|-10
2021-11-24 14:28:16|1200|1|-10
2021-11-24 14:28:16|1300|1|-10
2021-11-24 14:28:16|1350|1|-10
2021-11-24 14:28:16|1400|1|-10
2021-11-24 14:28:16|1450|1|-10
2021-11-24 14:28:16|1500|2|-40
2021-11-24 14:28:16|1550|1|-10
2021-11-24 14:28:16|1600|1|-10
2021-11-24 14:28:16|1650|1|-10
2021-11-24 14:28:16|1700|1|-10
2021-11-24 14:28:16|1750|1|-10
2021-11-24 14:28:16|1800|1|-10
2021-11-24 14:28:16|1850|1|-10
2021-11-24 14:28:16|1900|1|-10
2021-11-24 14:28:16|1945|1|-10
2021-11-24 14:28:16|1950|1|-10
2021-11-24 14:28:16|1990|1|-1282.627
2021-11-24 14:28:16|2000|1|-10
2021-11-24 14:28:16|2500|1|-21.860036
2021-11-24 14:28:16|3000|1|-52.947
2021-11-24 14:28:16|3500|1|-2000
2021-11-24 14:28:16|10000|1|-101.948467
2021-11-24 14:28:16|125000|1|-2
2021-11-24 14:53:44|1.6077|1|100.05690411
2021-11-24 14:53:44|1.6074|1|3108.6
2021-11-24 14:53:44|1.6071|1|6260
2021-11-24 14:53:44|1.607|2|4048.62547799
2021-11-24 14:53:44|1.6069|2|2816.4895
2021-11-24 14:53:44|1.6068|5|6171.64835445
2021-11-24 14:53:44|1.6067|1|1926.9349
2021-11-24 14:53:44|1.6065|4|1185.2081758
2021-11-24 14:53:44|1.6064|2|954.9518
2021-11-24 14:53:44|1.6063|2|3719.78987082
2021-11-24 14:53:44|1.6061|1|933.3872
2021-11-24 14:53:44|1.6058|1|345.9
2021-11-24 14:53:44|1.6054|4|12958.0329331
2021-11-24 14:53:44|1.6053|2|2596.2103839
2021-11-24 14:53:44|1.6052|1|4870.21914936
2021-11-24 14:53:44|1.6051|1|649.48593667
2021-11-24 14:53:44|1.605|2|6769.184403
2021-11-24 14:53:44|1.6049|1|256.8
2021-11-24 14:53:44|1.6048|1|316.2592
2021-11-24 14:53:44|1.6047|2|9727.40507411
2021-11-24 14:53:44|1.6046|1|2271.26693716
2021-11-24 14:53:44|1.6044|1|3671.17021052
2021-11-24 14:53:44|1.6043|1|149.6819632
2021-11-24 14:53:44|1.6041|1|323.85126853
2021-11-24 14:53:44|1.604|2|6481.37
2021-11-24 14:53:44|1.6039|2|15255.8123572
2021-11-24 14:53:44|1.6036|3|3825.93804737
2021-11-24 14:53:44|1.6035|1|3565.36621529
2021-11-24 14:53:44|1.6034|1|521.43707145
2021-11-24 14:53:44|1.6033|1|12258.5097067
2021-11-24 14:53:44|1.6032|1|2139.15501931
2021-11-24 14:53:44|1.603|1|695.18623783
2021-11-24 14:53:44|1.6024|1|1042.77935675
2021-11-24 14:53:44|1.6022|2|11729.2533801
2021-11-24 14:53:44|1.6017|1|1390.4988572
2021-11-24 14:53:44|1.6015|1|27176
2021-11-24 14:53:44|1.6011|1|1390.4988572
2021-11-24 14:53:44|1.6007|2|13364.552448
2021-11-24 14:53:44|1.5997|1|1737.96559458
2021-11-24 14:53:44|1.5986|1|15706.5
2021-11-24 14:53:44|1.598|1|2780.74495134
2021-11-24 14:53:44|1.5978|1|2000
2021-11-24 14:53:44|1.5964|1|34.21557535
2021-11-24 14:53:44|1.5962|1|11400
2021-11-24 14:53:44|1.5955|1|4170.4698809
2021-11-24 14:53:44|1.5953|1|19830.9
2021-11-24 14:53:44|1.5952|1|89.87230851
2021-11-24 14:53:44|1.5949|1|84215
2021-11-24 14:53:44|1.5941|1|49766
2021-11-24 14:53:44|1.5932|2|1900
2021-11-24 14:53:44|1.5929|1|8.23381777
2021-11-24 14:53:44|1.5919|1|5556.19686063
2021-11-24 14:53:44|1.5914|1|24772.7
2021-11-24 14:53:44|1.5901|2|45895.7056396
2021-11-24 14:53:44|1.59|1|235.330032
2021-11-24 14:53:44|1.5878|1|6946.00769434
2021-11-24 14:53:44|1.586|1|30.35786877
2021-11-24 14:53:44|1.5859|1|50772.1312929
2021-11-24 14:53:44|1.5853|1|10
2021-11-24 14:53:44|1.5851|1|31581.3
2021-11-24 14:53:44|1.585|1|391.94248938
2021-11-24 14:53:44|1.5849|1|2135.13565484
2021-11-24 14:53:44|1.5847|1|11.98549566
2021-11-24 14:53:44|1.5845|1|5
2021-11-24 14:53:44|1.5844|1|11
2021-11-24 14:53:44|1.5842|2|22.05059388
2021-11-24 14:53:44|1.5837|1|12.1156921
2021-11-24 14:53:44|1.5835|3|1974.08311762
2021-11-24 14:53:44|1.5832|2|8697.85716531
2021-11-24 14:53:44|1.5827|2|20.53277065
2021-11-24 14:53:44|1.5823|1|93.6905985
2021-11-24 14:53:44|1.5822|1|12.31098675
2021-11-24 14:53:44|1.5817|1|12.37608497
2021-11-24 14:53:44|1.5812|1|12.44118319
2021-11-24 14:53:44|1.5807|1|12.50628141
2021-11-24 14:53:44|1.5805|1|39258.4
2021-11-24 14:53:44|1.5802|1|12.57137963
2021-11-24 14:53:44|1.58|6|3050
2021-11-24 14:53:44|1.5796|1|12.63647784
2021-11-24 14:53:44|1.5793|1|50
2021-11-24 14:53:44|1.5791|1|12.70157606
2021-11-24 14:53:44|1.5786|1|12.76667428
2021-11-24 14:53:44|1.5781|1|12.8317725
2021-11-24 14:53:44|1.5776|2|17.89687072
2021-11-24 14:53:44|1.5771|2|8727.90702478
2021-11-24 14:53:44|1.5766|1|13.02706715
2021-11-24 14:53:44|1.5762|1|49445.8
2021-11-24 14:53:44|1.5761|1|13.09216537
2021-11-24 14:53:44|1.5756|1|13.15726359
2021-11-24 14:53:44|1.5751|1|13.22236181
2021-11-24 14:53:44|1.5746|2|2013.28746003
2021-11-24 14:53:44|1.5741|1|13.35255825
2021-11-24 14:53:44|1.5738|1|500
2021-11-24 14:53:44|1.5736|1|13.41765646
2021-11-24 14:53:44|1.5735|1|10426.3588965
2021-11-24 14:53:44|1.5731|1|13.48275468
2021-11-24 14:53:44|1.5729|1|104.6144
2021-11-24 14:53:44|1.5726|1|13.5478529
2021-11-24 14:53:44|1.5725|1|8.34063487
2021-11-24 14:53:44|1.5721|1|13.61295112
2021-11-24 14:53:44|1.5716|1|13.67804934
2021-11-24 14:53:44|1.5711|1|13.74314756
2021-11-24 14:53:44|1.5708|1|26.953
2021-11-24 14:53:44|1.5707|1|5
2021-11-24 14:53:44|1.5706|1|13.80824577
2021-11-24 14:53:44|1.5701|1|13.87334399
2021-11-24 14:53:44|1.57|5|4900
2021-11-24 14:53:44|1.5697|1|73207.6205654
2021-11-24 14:53:44|1.5696|1|13.93844221
2021-11-24 14:53:44|1.5691|1|14.00354043
2021-11-24 14:53:44|1.569|1|992.220361
2021-11-24 14:53:44|1.5686|1|14.06863865
2021-11-24 14:53:44|1.5681|1|14.13373687
2021-11-24 14:53:44|1.568|2|105
2021-11-24 14:53:44|1.5678|1|520
2021-11-24 14:53:44|1.5676|2|25.19883508
2021-11-24 14:53:44|1.5671|1|14.2639333
2021-11-24 14:53:44|1.5666|1|14.32903152
2021-11-24 14:53:44|1.5661|1|14.39412974
2021-11-24 14:53:44|1.5656|1|14.45922796
2021-11-24 14:53:44|1.5651|1|14.52432618
2021-11-24 14:53:44|1.565|2|180
2021-11-24 14:53:44|1.5646|1|14.58942439
2021-11-24 14:53:44|1.5643|1|55.83435529
2021-11-24 14:53:44|1.5642|1|25.57106851
2021-11-24 14:53:44|1.5641|1|14.65452261
2021-11-24 14:53:44|1.564|2|65.93861893
2021-11-24 14:53:44|1.5638|1|5
2021-11-24 14:53:44|1.5637|1|500
2021-11-24 14:53:44|1.5636|1|14.71962083
2021-11-24 14:53:44|1.5631|1|14.78471905
2021-11-24 14:53:44|1.563|1|16775
2021-11-24 14:53:44|1.5626|1|14.84981727
2021-11-24 14:53:44|1.5624|1|8.39455218
2021-11-24 14:53:44|1.5621|1|14.91491549
2021-11-24 14:53:44|1.562|1|310.142
2021-11-24 14:53:44|1.5616|1|14.9800137
2021-11-24 14:53:44|1.5611|1|15.04511192
2021-11-24 14:53:44|1.5609|1|10
2021-11-24 14:53:44|1.5606|1|15.11021014
2021-11-24 14:53:44|1.5601|1|15.17530836
2021-11-24 14:53:44|1.56|6|11491
2021-11-24 14:53:44|1.5595|1|15.24040658
2021-11-24 14:53:44|1.559|1|15.3055048
2021-11-24 14:53:44|1.5585|1|15.37060302
2021-11-24 14:53:44|1.558|1|15.43570123
2021-11-24 14:53:44|1.5575|1|15.50079945
2021-11-24 14:53:44|1.557|1|15.56589767
2021-11-24 14:53:44|1.5569|1|5
2021-11-24 14:53:44|1.5566|1|2326.13057582
2021-11-24 14:53:44|1.5565|1|15.63099589
2021-11-24 14:53:44|1.5564|2|14138.7501787
2021-11-24 14:53:44|1.556|1|15.69609411
2021-11-24 14:53:44|1.5555|1|15.76119233
2021-11-24 14:53:44|1.5554|1|93627.7713533
2021-11-24 14:53:44|1.555|2|29.18629054
2021-11-24 14:53:44|1.5545|1|15.89138876
2021-11-24 14:53:44|1.5543|1|10.2622759
2021-11-24 14:53:44|1.554|1|15.95648698
2021-11-24 14:53:44|1.5535|2|216.0215852
2021-11-24 14:53:44|1.5534|1|50
2021-11-24 14:53:44|1.553|1|16.08668342
2021-11-24 14:53:44|1.5525|1|16.15178164
2021-11-24 14:53:44|1.5523|1|8.44917112
2021-11-24 14:53:44|1.552|1|16.21687985
2021-11-24 14:53:44|1.5519|1|24.24628009
2021-11-24 14:53:44|1.5515|1|16.28197807
2021-11-24 14:53:44|1.5513|1|2
2021-11-24 14:53:44|1.551|2|21.34707629
2021-11-24 14:53:44|1.5507|1|11
2021-11-24 14:53:44|1.5505|1|16.41217451
2021-11-24 14:53:44|1.55|19|33682.5905137
2021-11-24 14:53:44|1.5488|1|300
2021-11-24 14:53:44|1.5479|1|12.3453
2021-11-24 14:53:44|1.547|1|16984
2021-11-24 14:53:44|1.5451|1|32.36036502
2021-11-24 14:53:44|1.5434|1|57.37145176
2021-11-24 14:53:44|1.5423|1|8.50395405
2021-11-24 14:53:44|1.54|2|1100
2021-11-24 14:53:44|1.5365|1|10
2021-11-24 14:53:44|1.5364|1|13904.9667092
2021-11-24 14:53:44|1.5362|1|2
2021-11-24 14:53:44|1.5361|1|96.44620433
2021-11-24 14:53:44|1.5353|1|25
2021-11-24 14:53:44|1.534|1|5
2021-11-24 14:53:44|1.5338|1|11
2021-11-24 14:53:44|1.5324|1|8.55889346
2021-11-24 14:53:44|1.5322|1|2.19701932
2021-11-24 14:53:44|1.53|6|3375
2021-11-24 14:53:44|1.5298|1|231.94805338
2021-11-24 14:53:44|1.5291|1|66
2021-11-24 14:53:44|1.5283|1|2535.04854683
2021-11-24 14:53:44|1.5276|1|50
2021-11-24 14:53:44|1.5271|1|100
2021-11-24 14:53:44|1.525|1|750
2021-11-24 14:53:44|1.5241|1|50
2021-11-24 14:53:44|1.524|1|3300
2021-11-24 14:53:44|1.5236|1|2.29737168
2021-11-24 14:53:44|1.5226|2|67.52252981
2021-11-24 14:53:44|1.522|1|2000
2021-11-24 14:53:44|1.521|1|10
2021-11-24 14:53:44|1.52|9|1695.062508
2021-11-24 14:53:44|1.5186|1|50
2021-11-24 14:53:44|1.5177|1|13921.9102787
2021-11-24 14:53:44|1.517|1|5
2021-11-24 14:53:44|1.5169|1|11
2021-11-24 14:53:44|1.5146|1|16879
2021-11-24 14:53:44|1.514|1|132.1003963
2021-11-24 14:53:44|1.5128|1|8.6697834
2021-11-24 14:53:44|1.5126|1|1000
2021-11-24 14:53:44|1.5124|1|3000
2021-11-24 14:53:44|1.5123|1|10.8828
2021-11-24 14:53:44|1.5121|1|10
2021-11-24 14:53:44|1.5115|1|16518
2021-11-24 14:53:44|1.511|1|200
2021-11-24 14:53:44|1.51|13|11946.47871
2021-11-24 14:53:44|1.5097|1|50
2021-11-24 14:53:44|1.506|3|412.38979125
2021-11-24 14:53:44|1.5048|1|50
2021-11-24 14:53:44|1.5043|1|10
2021-11-24 14:53:44|1.5039|1|2000
2021-11-24 14:53:44|1.5031|1|8.72573237
2021-11-24 14:53:44|1.5026|1|56.237
2021-11-24 14:53:44|1.5019|1|2.50335395
2021-11-24 14:53:44|1.5017|2|110.44564471
2021-11-24 14:53:44|1.5015|1|475
2021-11-24 14:53:44|1.5011|1|80.1
2021-11-24 14:53:44|1.5008|1|16627
2021-11-24 14:53:44|1.5001|1|2763.49358224
2021-11-24 14:53:44|1.5|46|31893.7971211
2021-11-24 14:53:44|1.499|1|100
2021-11-24 14:53:44|1.495|1|50
2021-11-24 14:53:44|1.4934|1|8.78240815
2021-11-24 14:53:44|1.4913|1|75
2021-11-24 14:53:44|1.4912|1|4000
2021-11-24 14:53:44|1.491|1|672.540913
2021-11-24 14:53:44|1.4905|1|40.5213
2021-11-24 14:53:44|1.49|2|4134.01303
2021-11-24 14:53:44|1.4899|1|99.20181017
2021-11-24 14:53:44|1.4879|1|14021.1776193
2021-11-24 14:53:44|1.4878|1|10
2021-11-24 14:53:44|1.4847|1|2000
2021-11-24 14:53:44|1.4838|2|178.83922923
2021-11-24 14:53:44|1.4809|1|61.98274119
2021-11-24 14:53:44|1.4808|1|100
2021-11-24 14:53:44|1.4804|1|6
2021-11-24 14:53:44|1.48|2|3000
2021-11-24 14:53:44|1.479|1|2.50746484
2021-11-24 14:53:44|1.4759|1|50
2021-11-24 14:53:44|1.4742|1|8.89679035
2021-11-24 14:53:44|1.473|1|10
2021-11-24 14:53:44|1.4728|1|49.625
2021-11-24 14:53:44|1.4719|1|3013.5898453
2021-11-24 14:53:44|1.47|4|1079
2021-11-24 14:53:44|1.4689|1|2.50404346
2021-11-24 14:53:44|1.468|1|2.50144943
2021-11-24 14:53:44|1.4672|1|34.0785169
2021-11-24 14:53:44|1.4648|1|8.95388335
2021-11-24 14:53:44|1.4634|1|10
2021-11-24 14:53:44|1.463|1|74
2021-11-24 14:53:44|1.46|2|163.51983766
2021-11-24 14:53:44|1.456|1|350
2021-11-24 14:53:44|1.4556|1|1000
2021-11-24 14:53:44|1.4553|1|9.01233308
2021-11-24 14:53:44|1.4549|1|16719
2021-11-24 14:53:44|1.4545|1|167.51335179
2021-11-24 14:53:44|1.4535|1|200
2021-11-24 14:53:44|1.4533|1|40
2021-11-24 14:53:44|1.4516|1|2.45788117
2021-11-24 14:53:44|1.45|10|3848.06060059
2021-11-24 14:53:44|1.4484|1|10
2021-11-24 14:53:44|1.4475|1|2.41738967
2021-11-24 14:53:44|1.4465|1|17526.4720241
2021-11-24 14:53:44|1.446|1|9.07029622
2021-11-24 14:53:44|1.4446|1|207.66994324
2021-11-24 14:53:44|1.4444|1|10000
2021-11-24 14:53:44|1.4438|2|3312.29886123
2021-11-24 14:53:44|1.4436|1|101.95741601
2021-11-24 14:53:44|1.44|1|100
2021-11-24 14:53:44|1.4391|1|65.05693414
2021-11-24 14:53:44|1.439|1|10
2021-11-24 14:53:44|1.4367|1|9.12900977
2021-11-24 14:53:44|1.4356|1|1000
2021-11-24 14:53:44|1.431|1|2.22423523
2021-11-24 14:53:44|1.43|2|109.1702
2021-11-24 14:53:44|1.4286|1|27.53600872
2021-11-24 14:53:44|1.4275|1|9.18784472
2021-11-24 14:53:44|1.4265|1|100
2021-11-24 14:53:44|1.425|1|100
2021-11-24 14:53:44|1.42|2|2210
2021-11-24 14:53:44|1.4199|1|500
2021-11-24 14:53:44|1.4183|2|75.84147356
2021-11-24 14:53:44|1.4158|1|3586.97290757
2021-11-24 14:53:44|1.4153|1|50
2021-11-24 14:53:44|1.4146|1|10
2021-11-24 14:53:44|1.41|5|5407.507373
2021-11-24 14:53:44|1.4092|1|9.30715891
2021-11-24 14:53:44|1.4071|1|27.97297984
2021-11-24 14:53:44|1.4043|1|1000
2021-11-24 14:53:44|1.4001|1|9.36765112
2021-11-24 14:53:44|1.4|11|26765.3160482
2021-11-24 14:53:44|1.3995|1|3.57270454
2021-11-24 14:53:44|1.3974|2|172.84414894
2021-11-24 14:53:44|1.3916|1|10
2021-11-24 14:53:44|1.3911|1|9.42825701
2021-11-24 14:53:44|1.391|1|360
2021-11-24 14:53:44|1.3902|1|10
2021-11-24 14:53:44|1.39|1|157.53126616
2021-11-24 14:53:44|1.3896|1|100
2021-11-24 14:53:44|1.3879|1|3915.21491428
2021-11-24 14:53:44|1.3857|1|28.40995097
2021-11-24 14:53:44|1.385|1|400
2021-11-24 14:53:44|1.384|1|77
2021-11-24 14:53:44|1.383|1|20994.3790914
2021-11-24 14:53:44|1.3822|1|9.48896566
2021-11-24 14:53:44|1.38|2|75272.259661
2021-11-24 14:53:44|1.3785|1|300
2021-11-24 14:53:44|1.3773|1|3.0E-6
2021-11-24 14:53:44|1.3766|1|69.66822356
2021-11-24 14:53:44|1.375|1|457.040002
2021-11-24 14:53:44|1.37|2|1100
2021-11-24 14:53:44|1.3696|1|73.01401869
2021-11-24 14:53:44|1.3695|1|365.096751
2021-11-24 14:53:44|1.3682|1|111
2021-11-24 14:53:44|1.3673|1|16583
2021-11-24 14:53:44|1.3658|1|10
2021-11-24 14:53:44|1.365|1|146.52
2021-11-24 14:53:44|1.3643|1|28.8469221
2021-11-24 14:53:44|1.3575|1|100
2021-11-24 14:53:44|1.356|1|450
2021-11-24 14:53:44|1.3557|1|71.20532004
2021-11-24 14:53:44|1.3556|1|20
2021-11-24 14:53:44|1.3514|1|10
2021-11-24 14:53:44|1.3512|1|107.46862769
2021-11-24 14:53:44|1.35|2|1000
2021-11-24 14:53:44|1.345|1|1500
2021-11-24 14:53:44|1.3447|1|50
2021-11-24 14:53:44|1.3429|1|29.28389323
2021-11-24 14:53:44|1.3423|1|16
2021-11-24 14:53:44|1.3414|1|10
2021-11-24 14:53:44|1.3349|1|72.74241651
2021-11-24 14:53:44|1.33|1|150
2021-11-24 14:53:44|1.3292|1|42
2021-11-24 14:53:44|1.329|1|4.67545282
2021-11-24 14:53:44|1.3281|1|26
2021-11-24 14:53:44|1.324|1|18
2021-11-24 14:53:44|1.3234|1|2000
2021-11-24 14:53:44|1.3214|1|29.72086435
2021-11-24 14:53:44|1.32|2|4000
2021-11-24 14:53:44|1.317|1|10
2021-11-24 14:53:44|1.314|1|74.27951299
2021-11-24 14:53:44|1.3127|1|5.36610139
2021-11-24 14:53:44|1.3111|1|20
2021-11-24 14:53:44|1.31|4|1716.15160305
2021-11-24 14:53:44|1.309|1|10
2021-11-24 14:53:44|1.305|1|110.22423353
2021-11-24 14:53:44|1.3036|1|1000
2021-11-24 14:53:44|1.3033|1|6.06739847
2021-11-24 14:53:44|1.3|8|3993.5165894
2021-11-24 14:53:44|1.2931|1|75.81660946
2021-11-24 14:53:44|1.2927|1|10
2021-11-24 14:53:44|1.2926|1|10
2021-11-24 14:53:44|1.2913|1|100
2021-11-24 14:53:44|1.2908|1|387.356678
2021-11-24 14:53:44|1.2838|1|6.69939164
2021-11-24 14:53:44|1.2811|1|10
2021-11-24 14:53:44|1.28|1|200
2021-11-24 14:53:44|1.2786|1|30.59480661
2021-11-24 14:53:44|1.2773|1|7.0547182
2021-11-24 14:53:44|1.2744|1|1000
2021-11-24 14:53:44|1.273|1|86
2021-11-24 14:53:44|1.2723|1|77.35370594
2021-11-24 14:53:44|1.2719|1|45
2021-11-24 14:53:44|1.2711|1|150
2021-11-24 14:53:44|1.27|1|1000
2021-11-24 14:53:44|1.2682|1|10
2021-11-24 14:53:44|1.2667|1|20
2021-11-24 14:53:44|1.263|1|125
2021-11-24 14:53:44|1.2588|1|112.97983936
2021-11-24 14:53:44|1.2571|1|31.03177774
2021-11-24 14:53:44|1.2545|1|7.30671025
2021-11-24 14:53:44|1.2514|1|78.89080241
2021-11-24 14:53:44|1.25|7|5327.4
2021-11-24 14:53:44|1.2486|1|7.58886267
2021-11-24 14:53:44|1.2471|1|20.4
2021-11-24 14:53:44|1.2439|1|10
2021-11-24 14:53:44|1.2422|1|100
2021-11-24 14:53:44|1.2357|1|31.46874887
2021-11-24 14:53:44|1.2345|1|300.7
2021-11-24 14:53:44|1.2307|1|7.67890619
2021-11-24 14:53:44|1.2306|1|80.42789889
2021-11-24 14:53:44|1.2292|1|42
2021-11-24 14:53:44|1.226|1|407.830343
2021-11-24 14:53:44|1.2222|1|20
2021-11-24 14:53:44|1.2195|1|10
2021-11-24 14:53:44|1.2143|1|31.90571999
2021-11-24 14:53:44|1.2126|1|115.7354452
2021-11-24 14:53:44|1.212|1|10
2021-11-24 14:53:44|1.21|2|220
2021-11-24 14:53:44|1.2097|1|81.96499536
2021-11-24 14:53:44|1.2088|1|7.68452287
2021-11-24 14:53:44|1.2043|1|7.6965842
2021-11-24 14:53:44|1.203|1|420
2021-11-24 14:53:44|1.2|11|8372.061
2021-11-24 14:53:44|1.1964|1|16969
2021-11-24 14:53:44|1.1951|1|10
2021-11-24 14:53:44|1.1929|1|32.34269112
2021-11-24 14:53:44|1.1912|1|4000
2021-11-24 14:53:44|1.1889|1|83.50209184
2021-11-24 14:53:44|1.1876|1|25
2021-11-24 14:53:44|1.1868|1|7.56587218
2021-11-24 14:53:44|1.186|1|400
2021-11-24 14:53:44|1.1854|1|10.538358
2021-11-24 14:53:44|1.18|1|800
2021-11-24 14:53:44|1.1778|1|20
2021-11-24 14:53:44|1.1752|1|2000
2021-11-24 14:53:44|1.1714|1|32.72845469
2021-11-24 14:53:44|1.1707|1|10
2021-11-24 14:53:44|1.17|1|50
2021-11-24 14:53:44|1.1686|1|1500
2021-11-24 14:53:44|1.168|2|92.43163588
2021-11-24 14:53:44|1.1664|1|118.49105104
2021-11-24 14:53:44|1.1635|1|10
2021-11-24 14:53:44|1.1585|1|431.592577
2021-11-24 14:53:44|1.1564|1|500
2021-11-24 14:53:44|1.156|1|7.22303155
2021-11-24 14:53:44|1.1555|1|300
2021-11-24 14:53:44|1.1512|1|128.9
2021-11-24 14:53:44|1.1501|1|15
2021-11-24 14:53:44|1.15|6|993.09714908
2021-11-24 14:53:44|1.1471|1|86.57628479
2021-11-24 14:53:44|1.1463|1|10
2021-11-24 14:53:44|1.14|2|9512
2021-11-24 14:53:44|1.1333|1|20
2021-11-24 14:53:44|1.1292|1|48
2021-11-24 14:53:44|1.1286|1|33.46584347
2021-11-24 14:53:44|1.1275|1|500
2021-11-24 14:53:44|1.1263|1|88.11338126
2021-11-24 14:53:44|1.123|1|18
2021-11-24 14:53:44|1.1221|1|30
2021-11-24 14:53:44|1.1219|1|10
2021-11-24 14:53:44|1.1202|1|121.24665688
2021-11-24 14:53:44|1.12|2|630
2021-11-24 14:53:44|1.1181|1|70
2021-11-24 14:53:44|1.116|1|400
2021-11-24 14:53:44|1.1138|1|10
2021-11-24 14:53:44|1.11|1|100
2021-11-24 14:53:44|1.1071|1|33.83453786
2021-11-24 14:53:44|1.1054|1|89.65047774
2021-11-24 14:53:44|1.1036|1|50
2021-11-24 14:53:44|1.1004|1|454.380225
2021-11-24 14:53:44|1.1|6|2393.97913
2021-11-24 14:53:44|1.098|1|100
2021-11-24 14:53:44|1.0976|1|6.83363703
2021-11-24 14:53:44|1.0975|1|10
2021-11-24 14:53:44|1.0922|1|20
2021-11-24 14:53:44|1.0918|1|5.495512
2021-11-24 14:53:44|1.09|2|2160
2021-11-24 14:53:44|1.0889|1|20
2021-11-24 14:53:44|1.0857|1|34.20323225
2021-11-24 14:53:44|1.0846|1|91.18757421
2021-11-24 14:53:44|1.0833|1|80
2021-11-24 14:53:44|1.08|4|5859
2021-11-24 14:53:44|1.074|1|124.00226272
2021-11-24 14:53:44|1.0731|1|10
2021-11-24 14:53:44|1.0725|1|300
2021-11-24 14:53:44|1.0716|1|21
2021-11-24 14:53:44|1.07|5|15330
2021-11-24 14:53:44|1.0659|1|500
2021-11-24 14:53:44|1.0643|1|34.57192664
2021-11-24 14:53:44|1.0637|1|92.72467069
2021-11-24 14:53:44|1.0611|1|10
2021-11-24 14:53:44|1.06|4|4570
2021-11-24 14:53:44|1.0595|1|1000
2021-11-24 14:53:44|1.0593|1|200
2021-11-24 14:53:44|1.0545|1|30
2021-11-24 14:53:44|1.05|13|9894
2021-11-24 14:53:44|1.0487|1|10
2021-11-24 14:53:44|1.048|1|2000
2021-11-24 14:53:44|1.0444|1|20
2021-11-24 14:53:44|1.0432|1|1250
2021-11-24 14:53:44|1.0429|2|129.20238819
2021-11-24 14:53:44|1.0421|1|10
2021-11-24 14:53:44|1.04|3|3056.2
2021-11-24 14:53:44|1.0398|1|480.861704
2021-11-24 14:53:44|1.0327|1|7.26251574
2021-11-24 14:53:44|1.03|4|4634.5
2021-11-24 14:53:44|1.0297|1|20
2021-11-24 14:53:44|1.0292|1|48
2021-11-24 14:53:44|1.0277|1|126.75786855
2021-11-24 14:53:44|1.0272|1|17706.611234
2021-11-24 14:53:44|1.0255|1|16670
2021-11-24 14:53:44|1.025|1|150
2021-11-24 14:53:44|1.0243|1|10
2021-11-24 14:53:44|1.022|1|95.79886364
2021-11-24 14:53:44|1.0214|1|35.30931542
2021-11-24 14:53:44|1.021|1|100
2021-11-24 14:53:44|1.02|3|3004.052288
2021-11-24 14:53:44|1.0142|1|179.245435
2021-11-24 14:53:44|1.011|2|125.1
2021-11-24 14:53:44|1.01|3|17158.5
2021-11-24 14:53:44|1.0086|1|1000
2021-11-24 14:53:44|1.005|2|1106
2021-11-24 14:53:44|1.0048|1|600
2021-11-24 14:53:44|1.001|1|500
2021-11-24 14:53:44|1|25|10008.6434608
2021-11-24 14:53:44|0.9999|1|18
2021-11-24 14:53:44|0.98508|1|507.572989
2021-11-24 14:53:44|0.984|1|2500
2021-11-24 14:53:44|0.981|1|1000
2021-11-24 14:53:44|0.98|2|578
2021-11-24 14:53:44|0.97857|1|36.04670419
2021-11-24 14:53:44|0.9742|1|55
2021-11-24 14:53:44|0.97|1|1000
2021-11-24 14:53:44|0.9648|1|337.422869
2021-11-24 14:53:44|0.96|1|300
2021-11-24 14:53:44|0.95988|1|51
2021-11-24 14:53:44|0.95714|1|36.41539858
2021-11-24 14:53:44|0.9547|1|52.37247303
2021-11-24 14:53:44|0.95184|1|1000
2021-11-24 14:53:44|0.95008|1|10
2021-11-24 14:53:44|0.95|4|3510
2021-11-24 14:53:44|0.9487|1|450
2021-11-24 14:53:44|0.94|2|1180
2021-11-24 14:53:44|0.93571|1|36.78409297
2021-11-24 14:53:44|0.93329|1|15
2021-11-24 14:53:44|0.93085|1|537.143471
2021-11-24 14:53:44|0.93|2|820
2021-11-24 14:53:44|0.9292|1|120
2021-11-24 14:53:44|0.9206|1|2000
2021-11-24 14:53:44|0.9203|1|30
2021-11-24 14:53:44|0.92|1|570.386738
2021-11-24 14:53:44|0.919|1|18
2021-11-24 14:53:44|0.91429|1|37.2210641
2021-11-24 14:53:44|0.91111|1|10
2021-11-24 14:53:44|0.91|1|30
2021-11-24 14:53:44|0.9008|1|10
2021-11-24 14:53:44|0.9|7|11285.953327
2021-11-24 14:53:44|0.89711|1|442.73948797
2021-11-24 14:53:44|0.89667|1|10
2021-11-24 14:53:44|0.89286|1|37.72631197
2021-11-24 14:53:44|0.89|1|96.732315
2021-11-24 14:53:44|0.88516|1|564.869628
2021-11-24 14:53:44|0.88222|1|10
2021-11-24 14:53:44|0.88|2|32
2021-11-24 14:53:44|0.877|1|21.984661
2021-11-24 14:53:44|0.875|1|100
2021-11-24 14:53:44|0.87143|1|38.23155983
2021-11-24 14:53:44|0.87|1|505
2021-11-24 14:53:44|0.8692|2|170.280118
2021-11-24 14:53:44|0.869|1|12
2021-11-24 14:53:44|0.86778|1|10.94128788
2021-11-24 14:53:44|0.86|1|50
2021-11-24 14:53:44|0.85901|1|100
2021-11-24 14:53:44|0.85333|1|12.59659091
2021-11-24 14:53:44|0.8511|1|10
2021-11-24 14:53:44|0.85|2|538.7368077
2021-11-24 14:53:44|0.843|1|1200
2021-11-24 14:53:44|0.83889|1|14.25189394
2021-11-24 14:53:44|0.83843|1|26.242912
2021-11-24 14:53:44|0.837|1|15
2021-11-24 14:53:44|0.8367|1|10
2021-11-24 14:53:44|0.83556|1|598.401072
2021-11-24 14:53:44|0.83016|1|1000
2021-11-24 14:53:44|0.8292|1|160
2021-11-24 14:53:44|0.82857|1|39.24205557
2021-11-24 14:53:44|0.82444|1|15.90719697
2021-11-24 14:53:44|0.8238|1|100
2021-11-24 14:53:44|0.823|1|822.345228
2021-11-24 14:53:44|0.821|1|50
2021-11-24 14:53:44|0.811|1|5000
2021-11-24 14:53:44|0.81|4|1569.6723863
2021-11-24 14:53:44|0.80772|1|100
2021-11-24 14:53:44|0.80714|1|39.74730343
2021-11-24 14:53:44|0.80501|1|10
2021-11-24 14:53:44|0.8|8|1730
2021-11-24 14:53:44|0.7977|1|30
2021-11-24 14:53:44|0.79514|1|10.2
2021-11-24 14:53:44|0.79406|1|629.675339
2021-11-24 14:53:44|0.78571|1|40.2525513
2021-11-24 14:53:44|0.7856|1|2000
2021-11-24 14:53:44|0.78|2|811
2021-11-24 14:53:44|0.77024|1|505.98798625
2021-11-24 14:53:44|0.7692|1|160
2021-11-24 14:53:44|0.76499|1|100
2021-11-24 14:53:44|0.76429|1|40.75779916
2021-11-24 14:53:44|0.7607|1|25
2021-11-24 14:53:44|0.76|1|100
2021-11-24 14:53:44|0.75006|1|666.613338
2021-11-24 14:53:44|0.75|1|650
2021-11-24 14:53:44|0.74286|1|41.26304703
2021-11-24 14:53:44|0.7311|1|10
2021-11-24 14:53:44|0.7308|1|100
2021-11-24 14:53:44|0.7292|1|160
2021-11-24 14:53:44|0.7254|1|17
2021-11-24 14:53:44|0.72143|1|41.7682949
2021-11-24 14:53:44|0.72|2|1500
2021-11-24 14:53:44|0.718|1|12
2021-11-24 14:53:44|0.71235|1|10
2021-11-24 14:53:44|0.7104|1|703.828829
2021-11-24 14:53:44|0.71|1|15
2021-11-24 14:53:44|0.70051|1|10
2021-11-24 14:53:44|0.7|8|17018.8059438
2021-11-24 14:53:44|0.69822|1|149.10998
2021-11-24 14:53:44|0.67857|1|42.77879063
2021-11-24 14:53:44|0.673|1|150
2021-11-24 14:53:44|0.67103|1|745.123169
2021-11-24 14:53:44|0.6692|1|160
2021-11-24 14:53:44|0.65714|1|43.26696931
2021-11-24 14:53:44|0.65|2|553.84615385
2021-11-24 14:53:44|0.6471|1|10000
2021-11-24 14:53:44|0.64336|1|569.23648453
2021-11-24 14:53:44|0.639|1|13
2021-11-24 14:53:44|0.6379|1|9.08026336
2021-11-24 14:53:44|0.63571|1|43.70394044
2021-11-24 14:53:44|0.631|1|5000
2021-11-24 14:53:44|0.6292|1|160
2021-11-24 14:53:44|0.623|1|962.315588
2021-11-24 14:53:44|0.61741|1|300
2021-11-24 14:53:44|0.61429|1|44.14091157
2021-11-24 14:53:44|0.61|1|430
2021-11-24 14:53:44|0.60102|1|50
2021-11-24 14:53:44|0.6|3|232
2021-11-24 14:53:44|0.59286|1|44.57788269
2021-11-24 14:53:44|0.5752|1|100
2021-11-24 14:53:44|0.57143|1|45.01485382
2021-11-24 14:53:44|0.5692|1|160
2021-11-24 14:53:44|0.5643|1|30
2021-11-24 14:53:44|0.56|1|470
2021-11-24 14:53:44|0.5563|1|3000
2021-11-24 14:53:44|0.555|1|200
2021-11-24 14:53:44|0.5506|1|200
2021-11-24 14:53:44|0.55|3|545.45182495
2021-11-24 14:53:44|0.5378|1|25
2021-11-24 14:53:44|0.5292|1|160
2021-11-24 14:53:44|0.529|1|18
2021-11-24 14:53:44|0.52857|1|45.88879608
2021-11-24 14:53:44|0.51648|1|632.48498282
2021-11-24 14:53:44|0.51|1|4000
2021-11-24 14:53:44|0.50714|1|46.32576721
2021-11-24 14:53:44|0.50538|1|60
2021-11-24 14:53:44|0.5|6|1780
2021-11-24 14:53:44|0.49|1|400
2021-11-24 14:53:44|0.48571|1|46.76273833
2021-11-24 14:53:44|0.48|1|10000
2021-11-24 14:53:44|0.47|3|1100
2021-11-24 14:53:44|0.4692|1|160
2021-11-24 14:53:44|0.46429|1|47.19970946
2021-11-24 14:53:44|0.4618|1|777
2021-11-24 14:53:44|0.46|1|75.666172
2021-11-24 14:53:44|0.452|1|100
2021-11-24 14:53:44|0.45|4|1577.754336
2021-11-24 14:53:44|0.44286|1|47.63668059
2021-11-24 14:53:44|0.44|2|1296
2021-11-24 14:53:44|0.434|1|3000
2021-11-24 14:53:44|0.4311|1|10
2021-11-24 14:53:44|0.43|1|2207.223116
2021-11-24 14:53:44|0.4292|1|160
2021-11-24 14:53:44|0.422|1|500
2021-11-24 14:53:44|0.42143|1|48.07365172
2021-11-24 14:53:44|0.42|2|1330
2021-11-24 14:53:44|0.412|1|12
2021-11-24 14:53:44|0.4111|1|10
2021-11-24 14:53:44|0.41|4|1978
2021-11-24 14:53:44|0.4012|1|250
2021-11-24 14:53:44|0.401|1|100
2021-11-24 14:53:44|0.4|8|3543.51062285
2021-11-24 14:53:44|0.3961|1|250
2021-11-24 14:53:44|0.394|1|13.45177665
2021-11-24 14:53:44|0.3896|1|695.7334811
2021-11-24 14:53:44|0.38582|1|43.282298
2021-11-24 14:53:44|0.38571|1|35
2021-11-24 14:53:44|0.37|1|50
2021-11-24 14:53:44|0.3692|1|160
2021-11-24 14:53:44|0.36|1|1000
2021-11-24 14:53:44|0.35626|1|2000
2021-11-24 14:53:44|0.351|1|20
2021-11-24 14:53:44|0.35072|1|10
2021-11-24 14:53:44|0.35|1|500
2021-11-24 14:53:44|0.34729|1|100
2021-11-24 14:53:44|0.3468|1|5000
2021-11-24 14:53:44|0.34|1|15
2021-11-24 14:53:44|0.33962|1|100
2021-11-24 14:53:44|0.33|1|1000
2021-11-24 14:53:44|0.3292|1|160
2021-11-24 14:53:44|0.325|1|307.69230769
2021-11-24 14:53:44|0.312|1|18
2021-11-24 14:53:44|0.307|1|10000
2021-11-24 14:53:44|0.30001|1|5000
2021-11-24 14:53:44|0.3|2|550
2021-11-24 14:53:44|0.28311|1|10
2021-11-24 14:53:44|0.2692|1|160
2021-11-24 14:53:44|0.26273|1|758.98197938
2021-11-24 14:53:44|0.26|1|233.265538
2021-11-24 14:53:44|0.25|1|300
2021-11-24 14:53:44|0.2292|1|240
2021-11-24 14:53:44|0.2222|1|18
2021-11-24 14:53:44|0.212|1|15000
2021-11-24 14:53:44|0.21|5|31110
2021-11-24 14:53:44|0.2092|1|100
2021-11-24 14:53:44|0.208|1|54.32692308
2021-11-24 14:53:44|0.206|1|143.270362
2021-11-24 14:53:44|0.2|6|8223
2021-11-24 14:53:44|0.197|1|3554
2021-11-24 14:53:44|0.19|1|300
2021-11-24 14:53:44|0.185|1|300
2021-11-24 14:53:44|0.1777|1|10000
2021-11-24 14:53:44|0.177|1|5
2021-11-24 14:53:44|0.1764|1|20
2021-11-24 14:53:44|0.1692|1|320
2021-11-24 14:53:44|0.1625|1|615.38461538
2021-11-24 14:53:44|0.16|3|8060
2021-11-24 14:53:44|0.1555|1|25
2021-11-24 14:53:44|0.1538|1|10000
2021-11-24 14:53:44|0.151|1|6622
2021-11-24 14:53:44|0.15|1|500
2021-11-24 14:53:44|0.14|1|500
2021-11-24 14:53:44|0.13604|1|95
2021-11-24 14:53:44|0.13585|1|822.23047766
2021-11-24 14:53:44|0.1303|1|10
2021-11-24 14:53:44|0.13|1|5500
2021-11-24 14:53:44|0.1292|1|400
2021-11-24 14:53:44|0.128|1|5000
2021-11-24 14:53:44|0.12783|1|800
2021-11-24 14:53:44|0.123|1|35
2021-11-24 14:53:44|0.12|1|2000
2021-11-24 14:53:44|0.11|1|9090.91
2021-11-24 14:53:44|0.105|1|40
2021-11-24 14:53:44|0.10325|2|1290
2021-11-24 14:53:44|0.10226|1|650
2021-11-24 14:53:44|0.1019|1|10
2021-11-24 14:53:44|0.1001|1|319
2021-11-24 14:53:44|0.1|4|12324
2021-11-24 14:53:44|0.09823|1|1065
2021-11-24 14:53:44|0.092|1|350
2021-11-24 14:53:44|0.09|2|1010
2021-11-24 14:53:44|0.08832|1|449.28998743
2021-11-24 14:53:44|0.087|1|1170
2021-11-24 14:53:44|0.08148|3|300
2021-11-24 14:53:44|0.08125|1|1230.76923077
2021-11-24 14:53:44|0.0792|1|500
2021-11-24 14:53:44|0.0786|1|100
2021-11-24 14:53:44|0.077|1|20
2021-11-24 14:53:44|0.0765|2|5118.90299
2021-11-24 14:53:44|0.0753|1|100000
2021-11-24 14:53:44|0.0731|1|10000
2021-11-24 14:53:44|0.0726|1|10000
2021-11-24 14:53:44|0.0701|1|458
2021-11-24 14:53:44|0.07|1|10
2021-11-24 14:53:44|0.06986|1|12000
2021-11-24 14:53:44|0.06|1|87.9375
2021-11-24 14:53:44|0.05|2|40000
2021-11-24 14:53:44|0.045|1|50000
2021-11-24 14:53:44|0.042946|1|2854.31
2021-11-24 14:53:44|0.040625|1|2461.53846154
2021-11-24 14:53:44|0.038|1|100
2021-11-24 14:53:44|0.03579|1|140
2021-11-24 14:53:44|0.035271|1|99.566662
2021-11-24 14:53:44|0.035|1|1342
2021-11-24 14:53:44|0.033|1|10000
2021-11-24 14:53:44|0.03|1|41166
2021-11-24 14:53:44|0.0289|1|50000
2021-11-24 14:53:44|0.024999|1|100
2021-11-24 14:53:44|0.023|1|2000
2021-11-24 14:53:44|0.020313|1|4923.07692308
2021-11-24 14:53:44|0.02|2|25100
2021-11-24 14:53:44|0.019|3|510000
2021-11-24 14:53:44|0.0184|1|100000
2021-11-24 14:53:44|0.018|1|100
2021-11-24 14:53:44|0.012|1|100000
2021-11-24 14:53:44|0.011|3|18200
2021-11-24 14:53:44|0.010156|1|9846.15384615
2021-11-24 14:53:44|0.01|2|100100
2021-11-24 14:53:44|0.0089711|1|885.47897594
2021-11-24 14:53:44|0.00891|1|500
2021-11-24 14:53:44|0.0086|2|4100
2021-11-24 14:53:44|0.008|1|1000
2021-11-24 14:53:44|0.0078|1|100000
2021-11-24 14:53:44|0.0077|1|100
2021-11-24 14:53:44|0.0075|1|1000
2021-11-24 14:53:44|0.0050781|1|19692.3076923
2021-11-24 14:53:44|0.005|1|200
2021-11-24 14:53:44|0.0048|1|100000
2021-11-24 14:53:44|0.0045|1|1000
2021-11-24 14:53:44|0.003579|1|1400
2021-11-24 14:53:44|0.003|1|50000
2021-11-24 14:53:44|0.0025391|1|39384.6153846
2021-11-24 14:53:44|0.0025|1|400
2021-11-24 14:53:44|0.002|1|1500
2021-11-24 14:53:44|0.0015|1|2500
2021-11-24 14:53:44|0.0012695|1|78769.2307692
2021-11-24 14:53:44|0.00125|1|800
2021-11-24 14:53:44|0.001107|1|20000
2021-11-24 14:53:44|0.0011|2|58000
2021-11-24 14:53:44|0.001|4|32010
2021-11-24 14:53:44|0.00095|1|2500
2021-11-24 14:53:44|0.000891|1|5000
2021-11-24 14:53:44|0.00075|1|2500
2021-11-24 14:53:44|0.0007|1|3000
2021-11-24 14:53:44|0.00063477|1|157538.461538
2021-11-24 14:53:44|0.0005|1|2000
2021-11-24 14:53:44|0.0003579|1|14000
2021-11-24 14:53:44|0.0003|1|8000
2021-11-24 14:53:44|0.00025001|1|200000
2021-11-24 14:53:44|0.00025|1|4000
2021-11-24 14:53:44|0.0002|3|300000
2021-11-24 14:53:44|0.00015|1|2500
2021-11-24 14:53:44|0.000125|1|8000
2021-11-24 14:53:44|0.00011|2|320000
2021-11-24 14:53:44|8.91E-5|1|50000
2021-11-24 14:53:44|5.1E-5|1|250000
2021-11-24 14:53:44|5.0E-5|1|20000
2021-11-24 14:53:44|4.0E-5|1|184262.512288
2021-11-24 14:53:44|3.579E-5|1|140000
2021-11-24 14:53:44|2.5E-5|1|40000
2021-11-24 14:53:44|2.0E-5|1|250000
2021-11-24 14:53:44|1.25E-5|1|80000
2021-11-24 14:53:44|1.0E-5|1|200000
2021-11-24 14:53:44|8.91E-6|1|250000
2021-11-24 14:53:44|3.57E-6|1|250000
2021-11-24 14:53:44|1.1E-6|4|1000000
2021-11-24 14:53:44|1.0E-6|1|3000
2021-11-24 14:53:44|1.1E-7|26|6500000
2021-11-24 14:53:44|1.0E-7|20|5000000
2021-11-24 14:53:44|1.6087|1|-932.71
2021-11-24 14:53:44|1.6088|1|-315.8568
2021-11-24 14:53:44|1.6089|1|-328.3605
2021-11-24 14:53:44|1.609|2|-1106.7489244
2021-11-24 14:53:44|1.6091|2|-4935.2046
2021-11-24 14:53:44|1.6092|1|-8432
2021-11-24 14:53:44|1.6093|1|-347.59424881
2021-11-24 14:53:44|1.6094|1|-2763.4997
2021-11-24 14:53:44|1.6095|4|-20682.8443732
2021-11-24 14:53:44|1.6096|1|-933.89200479
2021-11-24 14:53:44|1.6098|1|-326.713
2021-11-24 14:53:44|1.6099|1|-649.00896941
2021-11-24 14:53:44|1.61|4|-23454.146312
2021-11-24 14:53:44|1.6104|2|-668.8161168
2021-11-24 14:53:44|1.6105|1|-821.51992155
2021-11-24 14:53:44|1.6106|2|-1883.56636851
2021-11-24 14:53:44|1.611|1|-864.7100138
2021-11-24 14:53:44|1.6112|1|-1390.37699523
2021-11-24 14:53:44|1.6113|1|-2139.15501931
2021-11-24 14:53:44|1.6114|3|-16435.116851
2021-11-24 14:53:44|1.6115|3|-8406.67457281
2021-11-24 14:53:44|1.6118|2|-1726.32645519
2021-11-24 14:53:44|1.6121|1|-951.59797722
2021-11-24 14:53:44|1.6122|3|-7515.42527025
2021-11-24 14:53:44|1.613|2|-33395.13
2021-11-24 14:53:44|1.6132|1|-950.95819842
2021-11-24 14:53:44|1.6133|1|-1737.97124404
2021-11-24 14:53:44|1.6134|1|-9853.2
2021-11-24 14:53:44|1.6147|1|-12440.1
2021-11-24 14:53:44|1.615|1|-2780.99771441
2021-11-24 14:53:44|1.6157|3|-13341.7910707
2021-11-24 14:53:44|1.6161|1|-924.60166188
2021-11-24 14:53:44|1.6164|1|-83900
2021-11-24 14:53:44|1.6167|1|-8.18091837
2021-11-24 14:53:44|1.6169|1|-15689.3
2021-11-24 14:53:44|1.6179|1|-4167.87058176
2021-11-24 14:53:44|1.6183|1|-1226.03624624
2021-11-24 14:53:44|1.6184|1|-2000
2021-11-24 14:53:44|1.6197|1|-19824.8
2021-11-24 14:53:44|1.6198|1|-235.330032
2021-11-24 14:53:44|1.6199|2|-50736.4064106
2021-11-24 14:53:44|1.6201|1|-1224.64158913
2021-11-24 14:53:44|1.6202|1|-42200
2021-11-24 14:53:44|1.6217|1|-1223.43957992
2021-11-24 14:53:44|1.622|1|-1000
2021-11-24 14:53:44|1.623|2|-1900
2021-11-24 14:53:44|1.6232|2|-6774.40175668
2021-11-24 14:53:44|1.6245|1|-11979.1233598
2021-11-24 14:53:44|1.6246|1|-1221.23334113
2021-11-24 14:53:44|1.6247|1|-24776.7
2021-11-24 14:53:44|1.625|1|-200
2021-11-24 14:53:44|1.6251|1|-1220.90657794
2021-11-24 14:53:44|1.6255|1|-6943.99268995
2021-11-24 14:53:44|1.6264|1|-535.32610858
2021-11-24 14:53:44|1.6265|1|-2000
2021-11-24 14:53:44|1.6272|1|-8.12819059
2021-11-24 14:53:44|1.6273|1|-33656
2021-11-24 14:53:44|1.6296|1|-31385.3
2021-11-24 14:53:44|1.6298|1|-8694.33839566
2021-11-24 14:53:44|1.6308|1|-16755
2021-11-24 14:53:44|1.6319|1|-40500
2021-11-24 14:53:44|1.6327|2|-1750
2021-11-24 14:53:44|1.6341|1|-10
2021-11-24 14:53:44|1.6343|1|-8700.52834283
2021-11-24 14:53:44|1.6348|1|-39584
2021-11-24 14:53:44|1.6377|1|-8.07613813
2021-11-24 14:53:44|1.6391|1|-220.1190786
2021-11-24 14:53:44|1.64|2|-1009.07809048
2021-11-24 14:53:44|1.6407|1|-943.11337369
2021-11-24 14:53:44|1.641|1|-49942.6
2021-11-24 14:53:44|1.6416|1|-10422.906779
2021-11-24 14:53:44|1.6462|1|-1147.26808361
2021-11-24 14:53:44|1.6483|1|-8.02425716
2021-11-24 14:53:44|1.6492|1|-13929.6141994
2021-11-24 14:53:44|1.6506|1|-9.66407252
2021-11-24 14:53:44|1.6585|1|-10
2021-11-24 14:53:44|1.659|1|-7.97255385
2021-11-24 14:53:44|1.6609|1|-16779
2021-11-24 14:53:44|1.6677|1|-216.35497657
2021-11-24 14:53:44|1.6698|1|-7.92103414
2021-11-24 14:53:44|1.6703|1|-13927.4749171
2021-11-24 14:53:44|1.6765|1|-16498
2021-11-24 14:53:44|1.6806|1|-7.87017602
2021-11-24 14:53:44|1.6827|1|-21.9632
2021-11-24 14:53:44|1.6829|1|-10
2021-11-24 14:53:44|1.6854|1|-2.306298
2021-11-24 14:53:44|1.6885|1|-15
2021-11-24 14:53:44|1.6912|1|-13903.1356107
2021-11-24 14:53:44|1.6915|1|-7.81950058
2021-11-24 14:53:44|1.6938|1|-15
2021-11-24 14:53:44|1.6967|1|-212.65524181
2021-11-24 14:53:44|1.698|1|-10
2021-11-24 14:53:44|1.7024|1|-7.76947357
2021-11-24 14:53:44|1.707|1|-13971.9840423
2021-11-24 14:53:44|1.7073|2|-92.65208932
2021-11-24 14:53:44|1.7133|1|-7.71962821
2021-11-24 14:53:44|1.7158|1|-16580
2021-11-24 14:53:44|1.7175|1|-163.8908
2021-11-24 14:53:44|1.718|1|-16736
2021-11-24 14:53:44|1.724|1|-82.37383233
2021-11-24 14:53:44|1.7244|1|-7.66996978
2021-11-24 14:53:44|1.7251|1|-11.5067
2021-11-24 14:53:44|1.7269|1|-28.007
2021-11-24 14:53:44|1.729|1|-118.913
2021-11-24 14:53:44|1.7317|1|-10
2021-11-24 14:53:44|1.7356|1|-7.62050336
2021-11-24 14:53:44|1.738|1|-250
2021-11-24 14:53:44|1.74|2|-4522.213066
2021-11-24 14:53:44|1.741|1|-82.37383233
2021-11-24 14:53:44|1.7468|1|-7.5716709
2021-11-24 14:53:44|1.7487|1|-17464.9800529
2021-11-24 14:53:44|1.75|1|-50
2021-11-24 14:53:44|1.756|1|-10
2021-11-24 14:53:44|1.7581|2|-89.89686108
2021-11-24 14:53:44|1.76|1|-25000
2021-11-24 14:53:44|1.7666|2|-15.1252
2021-11-24 14:53:44|1.7691|1|-2.002
2021-11-24 14:53:44|1.7695|1|-7.4745816
2021-11-24 14:53:44|1.7718|1|-150
2021-11-24 14:53:44|1.7753|1|-82.37383233
2021-11-24 14:53:44|1.78|1|-2.172
2021-11-24 14:53:44|1.7804|1|-10
2021-11-24 14:53:44|1.781|1|-7.42633392
2021-11-24 14:53:44|1.7854|1|-2.9751
2021-11-24 14:53:44|1.7925|1|-7.37870511
2021-11-24 14:53:44|1.7928|1|-82.37383233
2021-11-24 14:53:44|1.7942|1|-2.0016
2021-11-24 14:53:44|1.7945|1|-2.0944
2021-11-24 14:53:44|1.7949|1|-2.1916
2021-11-24 14:53:44|1.7961|1|-16796
2021-11-24 14:53:44|1.8|3|-632.069017
2021-11-24 14:53:44|1.8019|1|-10
2021-11-24 14:53:44|1.8023|1|-21053.925691
2021-11-24 14:53:44|1.8041|1|-7.37206921
2021-11-24 14:53:44|1.8048|1|-10
2021-11-24 14:53:44|1.808|1|-5.53
2021-11-24 14:53:44|1.8104|1|-82.37383233
2021-11-24 14:53:44|1.814|1|-5.512
2021-11-24 14:53:44|1.8158|1|-7.37206921
2021-11-24 14:53:44|1.817|1|-5.503
2021-11-24 14:53:44|1.818|1|-5.5
2021-11-24 14:53:44|1.8199|1|-1133.834356
2021-11-24 14:53:44|1.82|2|-65.494
2021-11-24 14:53:44|1.821|1|-199
2021-11-24 14:53:44|1.8215|1|-500
2021-11-24 14:53:44|1.823|1|-5.485
2021-11-24 14:53:44|1.824|1|-5.482
2021-11-24 14:53:44|1.8275|1|-7.37206921
2021-11-24 14:53:44|1.8282|1|-82.37383233
2021-11-24 14:53:44|1.8292|1|-10
2021-11-24 14:53:44|1.832|1|-5.458
2021-11-24 14:53:44|1.8336|1|-4.2171
2021-11-24 14:53:44|1.8355|1|-89.01232641
2021-11-24 14:53:44|1.836|1|-4.8075
2021-11-24 14:53:44|1.837|1|-10
2021-11-24 14:53:44|1.8371|1|-5.069
2021-11-24 14:53:44|1.8382|1|-5.3515
2021-11-24 14:53:44|1.8383|1|-5.3687
2021-11-24 14:53:44|1.8394|1|-7.37206921
2021-11-24 14:53:44|1.8399|1|-100
2021-11-24 14:53:44|1.84|2|-64.434
2021-11-24 14:53:44|1.8415|1|-6.1466
2021-11-24 14:53:44|1.842|1|-6.2711
2021-11-24 14:53:44|1.843|1|-5.425
2021-11-24 14:53:44|1.8461|1|-82.37383233
2021-11-24 14:53:44|1.8479|1|-7.7055
2021-11-24 14:53:44|1.85|1|-39.96
2021-11-24 14:53:44|1.8513|1|-7.37206921
2021-11-24 14:53:44|1.8536|1|-10
2021-11-24 14:53:44|1.8568|1|-9.8532
2021-11-24 14:53:44|1.8573|1|-9.9742
2021-11-24 14:53:44|1.8575|1|-49.95
2021-11-24 14:53:44|1.8606|1|-15730.6506461
2021-11-24 14:53:44|1.8633|1|-7.37206921
2021-11-24 14:53:44|1.8643|1|-82.37383233
2021-11-24 14:53:44|1.8654|1|-11.9308
2021-11-24 14:53:44|1.8668|1|-12.2474
2021-11-24 14:53:44|1.8706|1|-500
2021-11-24 14:53:44|1.8708|1|-13.2152
2021-11-24 14:53:44|1.8728|1|-13.6811
2021-11-24 14:53:44|1.8742|1|-14.0083
2021-11-24 14:53:44|1.8753|1|-7.37206921
2021-11-24 14:53:44|1.876|1|-14.4382
2021-11-24 14:53:44|1.8768|1|-14.6368
2021-11-24 14:53:44|1.878|1|-10
2021-11-24 14:53:44|1.8827|1|-82.37383233
2021-11-24 14:53:44|1.8874|1|-7.37206921
2021-11-24 14:53:44|1.8876|1|-86.31498318
2021-11-24 14:53:44|1.89|1|-56
2021-11-24 14:53:44|1.8933|1|-2.1093
2021-11-24 14:53:44|1.8934|1|-3.5123
2021-11-24 14:53:44|1.8935|1|-10
2021-11-24 14:53:44|1.8948|2|-6.3079
2021-11-24 14:53:44|1.8955|1|-2.6241
2021-11-24 14:53:44|1.8997|1|-7.37206921
2021-11-24 14:53:44|1.9|4|-2367.211496
2021-11-24 14:53:44|1.9002|1|-2.014
2021-11-24 14:53:44|1.9003|1|-3.7418
2021-11-24 14:53:44|1.9004|1|-2.0658
2021-11-24 14:53:44|1.9005|1|-2.0853
2021-11-24 14:53:44|1.9009|1|-2.1877
2021-11-24 14:53:44|1.9011|1|-82.37383233
2021-11-24 14:53:44|1.9012|1|-2.2515
2021-11-24 14:53:44|1.9013|1|-2.2772
2021-11-24 14:53:44|1.9024|1|-10
2021-11-24 14:53:44|1.9028|1|-2.3378
2021-11-24 14:53:44|1.9039|1|-30.34765357
2021-11-24 14:53:44|1.9052|1|-2.8784
2021-11-24 14:53:44|1.9083|1|-83.61763996
2021-11-24 14:53:44|1.9119|1|-7.37206921
2021-11-24 14:53:44|1.9198|1|-82.37383233
2021-11-24 14:53:44|1.9199|1|-30.09528887
2021-11-24 14:53:44|1.92|5|-28532.2068366
2021-11-24 14:53:44|1.9237|1|-3.18287593
2021-11-24 14:53:44|1.9238|1|-250
2021-11-24 14:53:44|1.9243|1|-7.37206921
2021-11-24 14:53:44|1.9268|1|-10
2021-11-24 14:53:44|1.93|3|-2139.50079133
2021-11-24 14:53:44|1.9313|1|-10
2021-11-24 14:53:44|1.9358|1|-29.84864481
2021-11-24 14:53:44|1.936|1|-600
2021-11-24 14:53:44|1.9366|1|-3.0706
2021-11-24 14:53:44|1.9368|1|-7.37206921
2021-11-24 14:53:44|1.9387|1|-82.37383233
2021-11-24 14:53:44|1.9388|1|-6.7
2021-11-24 14:53:44|1.94|2|-177
2021-11-24 14:53:44|1.9401|1|-3.8444
2021-11-24 14:53:44|1.9407|2|-6.0715
2021-11-24 14:53:44|1.9416|1|-4.1801
2021-11-24 14:53:44|1.944|1|-251.09
2021-11-24 14:53:44|1.945|1|-106.6862
2021-11-24 14:53:44|1.9473|1|-4.56436291
2021-11-24 14:53:44|1.9493|1|-7.37206921
2021-11-24 14:53:44|1.95|4|-7912.299021
2021-11-24 14:53:44|1.9504|1|-10
2021-11-24 14:53:44|1.9505|1|-500
2021-11-24 14:53:44|1.9512|1|-10
2021-11-24 14:53:44|1.9518|1|-29.60294515
2021-11-24 14:53:44|1.9536|1|-3.1341356
2021-11-24 14:53:44|1.955|1|-4.5
2021-11-24 14:53:44|1.957|1|-400
2021-11-24 14:53:44|1.9577|1|-82.37383233
2021-11-24 14:53:44|1.9581|1|-12.7045
2021-11-24 14:53:44|1.9597|1|-4.56436291
2021-11-24 14:53:44|1.9619|1|-7.37206921
2021-11-24 14:53:44|1.9654|1|-350
2021-11-24 14:53:44|1.967|1|-152.583242
2021-11-24 14:53:44|1.9678|1|-50
2021-11-24 14:53:44|1.968|1|-29.35974988
2021-11-24 14:53:44|1.9683|1|-50
2021-11-24 14:53:44|1.97|2|-202.59
2021-11-24 14:53:44|1.9714|1|-32
2021-11-24 14:53:44|1.972|1|-4.56436291
2021-11-24 14:53:44|1.9746|1|-7.37206921
2021-11-24 14:53:44|1.9756|1|-10
2021-11-24 14:53:44|1.977|1|-82.37383233
2021-11-24 14:53:44|1.979|1|-3.72
2021-11-24 14:53:44|1.98|3|-1279.116055
2021-11-24 14:53:44|1.984|1|-3.08607393
2021-11-24 14:53:44|1.9844|2|-33.68191503
2021-11-24 14:53:44|1.987|1|-2000
2021-11-24 14:53:44|1.9874|1|-7.37206921
2021-11-24 14:53:44|1.9895|1|-10
2021-11-24 14:53:44|1.9898|1|-500
2021-11-24 14:53:44|1.99|3|-496.122878
2021-11-24 14:53:44|1.9917|1|-80.92029673
2021-11-24 14:53:44|1.993|1|-1000
2021-11-24 14:53:44|1.9953|1|-20.612
2021-11-24 14:53:44|1.9964|1|-82.37383233
2021-11-24 14:53:44|1.9967|1|-4.56436291
2021-11-24 14:53:44|1.9979|1|-3.7109
2021-11-24 14:53:44|2|11|-1699.038466
2021-11-24 14:53:44|2.0003|1|-7.37206921
2021-11-24 14:53:44|2.0008|1|-28.87785913
2021-11-24 14:53:44|2.0013|1|-30
2021-11-24 14:53:44|2.0036|1|-77.16518327
2021-11-24 14:53:44|2.0055|1|-22.7171
2021-11-24 14:53:44|2.0091|1|-4.56436291
2021-11-24 14:53:44|2.01|3|-865
2021-11-24 14:53:44|2.0111|1|-10.01
2021-11-24 14:53:44|2.0133|1|-7.37206921
2021-11-24 14:53:44|2.015|2|-1003.03869657
2021-11-24 14:53:44|2.016|1|-82.37383233
2021-11-24 14:53:44|2.0174|1|-28.64064556
2021-11-24 14:53:44|2.02|2|-71.916
2021-11-24 14:53:44|2.0211|1|-5.325
2021-11-24 14:53:44|2.0214|1|-4.56436291
2021-11-24 14:53:44|2.0243|1|-10
2021-11-24 14:53:44|2.0263|1|-7.37206921
2021-11-24 14:53:44|2.0292|1|-10
2021-11-24 14:53:44|2.03|4|-1576.2
2021-11-24 14:53:44|2.0321|1|-10.01
2021-11-24 14:53:44|2.0338|1|-4.56436291
2021-11-24 14:53:44|2.0342|1|-28.40447512
2021-11-24 14:53:44|2.0358|1|-82.37383233
2021-11-24 14:53:44|2.039|1|-3.72
2021-11-24 14:53:44|2.0394|1|-7.37206921
2021-11-24 14:53:44|2.04|1|-5
2021-11-24 14:53:44|2.0421|1|-5.325
2021-11-24 14:53:44|2.0438|1|-78.22295351
2021-11-24 14:53:44|2.0443|1|-500
2021-11-24 14:53:44|2.0461|1|-4.56436291
2021-11-24 14:53:44|2.0464|1|-2.99200783
2021-11-24 14:53:44|2.048|1|-2
2021-11-24 14:53:44|2.0487|1|-10
2021-11-24 14:53:44|2.05|4|-954.189512
2021-11-24 14:53:44|2.0511|1|-28.17077981
2021-11-24 14:53:44|2.0526|1|-7.37206921
2021-11-24 14:53:44|2.0532|1|-10.01
2021-11-24 14:53:44|2.0547|1|-16932
2021-11-24 14:53:44|2.0558|1|-82.37383233
2021-11-24 14:53:44|2.0585|1|-4.56436291
2021-11-24 14:53:44|2.06|3|-474.925
2021-11-24 14:53:44|2.0632|1|-5.325
2021-11-24 14:53:44|2.0658|1|-7.37206921
2021-11-24 14:53:44|2.0667|1|-2
2021-11-24 14:53:44|2.0681|1|-27.9381682
2021-11-24 14:53:44|2.0682|1|-30
2021-11-24 14:53:44|2.0698|1|-10
2021-11-24 14:53:44|2.0708|1|-4.56436291
2021-11-24 14:53:44|2.0731|1|-10
2021-11-24 14:53:44|2.0737|2|-510
2021-11-24 14:53:44|2.0742|1|-10.01
2021-11-24 14:53:44|2.076|1|-82.37383233
2021-11-24 14:53:44|2.0774|1|-115
2021-11-24 14:53:44|2.0783|1|-2.94615499
2021-11-24 14:53:44|2.0792|1|-7.37206921
2021-11-24 14:53:44|2.08|2|-35
2021-11-24 14:53:44|2.082|1|-500
2021-11-24 14:53:44|2.083|1|-3166.962056
2021-11-24 14:53:44|2.0832|1|-4.56436291
2021-11-24 14:53:44|2.0842|1|-5.325
2021-11-24 14:53:44|2.0852|1|-27.70936657
2021-11-24 14:53:44|2.089|2|-750
2021-11-24 14:53:44|2.09|1|-20000
2021-11-24 14:53:44|2.0905|1|-10
2021-11-24 14:53:44|2.092|2|-328.97
2021-11-24 14:53:44|2.0926|1|-7.37206921
2021-11-24 14:53:44|2.0934|1|-500
2021-11-24 14:53:44|2.0936|1|-482.5
2021-11-24 14:53:44|2.0953|1|-10.01
2021-11-24 14:53:44|2.0955|1|-4.56436291
2021-11-24 14:53:44|2.0958|1|-75.52561029
2021-11-24 14:53:44|2.0964|1|-82.37383233
2021-11-24 14:53:44|2.0975|1|-10
2021-11-24 14:53:44|2.0984|1|-19.92
2021-11-24 14:53:44|2.099|1|-103.61876
2021-11-24 14:53:44|2.1|6|-2136.870664
2021-11-24 14:53:44|2.1026|1|-27.48031952
2021-11-24 14:53:44|2.104|1|-2
2021-11-24 14:53:44|2.1053|1|-5.325
2021-11-24 14:53:44|2.1062|1|-7.37206921
2021-11-24 14:53:44|2.1079|1|-4.56436291
2021-11-24 14:53:44|2.11|1|-50
2021-11-24 14:53:44|2.1107|1|-2.90084701
2021-11-24 14:53:44|2.112|1|-10
2021-11-24 14:53:44|2.1133|1|-34
2021-11-24 14:53:44|2.1163|1|-10.01
2021-11-24 14:53:44|2.117|1|-82.37383233
2021-11-24 14:53:44|2.1192|1|-50
2021-11-24 14:53:44|2.1199|1|-7.37206921
2021-11-24 14:53:44|2.12|3|-639.25502805
2021-11-24 14:53:44|2.1202|1|-4.56436291
2021-11-24 14:53:44|2.1219|1|-10
2021-11-24 14:53:44|2.124|1|-2
2021-11-24 14:53:44|2.125|1|-149.85
2021-11-24 14:53:44|2.1263|1|-5.325
2021-11-24 14:53:44|2.1292|1|-1000
2021-11-24 14:53:44|2.13|2|-1249.2
2021-11-24 14:53:44|2.1326|1|-4.56436291
2021-11-24 14:53:44|2.1333|1|-2.14501733
2021-11-24 14:53:44|2.1336|1|-7.37206921
2021-11-24 14:53:44|2.1374|1|-10.01
2021-11-24 14:53:44|2.1377|1|-27.02956694
2021-11-24 14:53:44|2.1378|1|-82.37383233
2021-11-24 14:53:44|2.14|2|-470.436965
2021-11-24 14:53:44|2.1417|1|-10
2021-11-24 14:53:44|2.1436|1|-2.88540661
2021-11-24 14:53:44|2.145|1|-4.56436291
2021-11-24 14:53:44|2.1463|1|-10
2021-11-24 14:53:44|2.1471|1|-999
2021-11-24 14:53:44|2.1474|2|-12.69706921
2021-11-24 14:53:44|2.148|2|-122.82826706
2021-11-24 14:53:44|2.15|6|-8437.822207
2021-11-24 14:53:44|2.1505|1|-2
2021-11-24 14:53:44|2.1535|1|-10
2021-11-24 14:53:44|2.1553|1|-26.80780537
2021-11-24 14:53:44|2.1574|1|-10.09090909
2021-11-24 14:53:44|2.1584|1|-10.01
2021-11-24 14:53:44|2.1588|1|-82.37383233
2021-11-24 14:53:44|2.159|1|-2.8
2021-11-24 14:53:44|2.16|2|-55
2021-11-24 14:53:44|2.1601|1|-93.93505863
2021-11-24 14:53:44|2.1606|1|-2
2021-11-24 14:53:44|2.1613|1|-7.37206921
2021-11-24 14:53:44|2.1684|1|-5.325
2021-11-24 14:53:44|2.1707|2|-12
2021-11-24 14:53:44|2.1729|1|-1000
2021-11-24 14:53:44|2.1732|1|-26.58718039
2021-11-24 14:53:44|2.1752|1|-7.37206921
2021-11-24 14:53:44|2.1756|1|-500
2021-11-24 14:53:44|2.1764|1|-53.94353162
2021-11-24 14:53:44|2.177|1|-2.88540661
2021-11-24 14:53:44|2.178|1|-100
2021-11-24 14:53:44|2.1787|1|-50
2021-11-24 14:53:44|2.1795|1|-10.01
2021-11-24 14:53:44|2.18|1|-82.37383233
2021-11-24 14:53:44|2.1808|1|-2
2021-11-24 14:53:44|2.182|1|-67.75826552
2021-11-24 14:53:44|2.1884|1|-10.989
2021-11-24 14:53:44|2.1893|1|-7.37206921
2021-11-24 14:53:44|2.1895|1|-5.325
2021-11-24 14:53:44|2.1899|1|-250
2021-11-24 14:53:44|2.19|4|-864.9447295
2021-11-24 14:53:44|2.1909|1|-2
2021-11-24 14:53:44|2.1913|1|-26.36772519
2021-11-24 14:53:44|2.1951|1|-10
2021-11-24 14:53:44|2.1965|1|-10
2021-11-24 14:53:44|2.199|1|-957.9999
2021-11-24 14:53:44|2.2|14|-36293.3824544
2021-11-24 14:53:44|2.2001|1|-70.13092384
2021-11-24 14:53:44|2.2005|1|-10.01
2021-11-24 14:53:44|2.201|1|-2
2021-11-24 14:53:44|2.2015|1|-82.37383233
2021-11-24 14:53:44|2.2018|1|-64.66362456
2021-11-24 14:53:44|2.2035|1|-7.37206921
2021-11-24 14:53:44|2.2095|1|-26.15066718
2021-11-24 14:53:44|2.21|1|-16.321935
2021-11-24 14:53:44|2.2105|1|-5.325
2021-11-24 14:53:44|2.211|1|-2.88540661
2021-11-24 14:53:44|2.2111|1|-2
2021-11-24 14:53:44|2.2163|1|-2
2021-11-24 14:53:44|2.2178|1|-7.37206921
2021-11-24 14:53:44|2.2195|1|-10
2021-11-24 14:53:44|2.22|2|-940.976434
2021-11-24 14:53:44|2.2212|1|-2
2021-11-24 14:53:44|2.2216|1|-10.01
2021-11-24 14:53:44|2.223|1|-82.37383233
2021-11-24 14:53:44|2.225|1|-338.888196
2021-11-24 14:53:44|2.2257|1|-51.69588447
2021-11-24 14:53:44|2.226|1|-16841
2021-11-24 14:53:44|2.2278|1|-25.93597717
2021-11-24 14:53:44|2.2288|2|-95.19978544
2021-11-24 14:53:44|2.23|1|-18
2021-11-24 14:53:44|2.2309|1|-100
2021-11-24 14:53:44|2.2313|1|-2
2021-11-24 14:53:44|2.2316|1|-5.325
2021-11-24 14:53:44|2.232|1|-49.95
2021-11-24 14:53:44|2.2321|1|-7.37206921
2021-11-24 14:53:44|2.2322|1|-49.95
2021-11-24 14:53:44|2.2327|1|-2.82258297
2021-11-24 14:53:44|2.24|6|-3155.8862
2021-11-24 14:53:44|2.2405|1|-10
2021-11-24 14:53:44|2.2414|1|-2
2021-11-24 14:53:44|2.2426|1|-10.01
2021-11-24 14:53:44|2.2439|1|-10
2021-11-24 14:53:44|2.2449|1|-82.37383233
2021-11-24 14:53:44|2.245|1|-450
2021-11-24 14:53:44|2.2454|1|-2.88540661
2021-11-24 14:53:44|2.246|1|-5.24
2021-11-24 14:53:44|2.2463|1|-25.72246912
2021-11-24 14:53:44|2.2465|1|-7.37206921
2021-11-24 14:53:44|2.2474|1|-7
2021-11-24 14:53:44|2.2481|1|-1000
2021-11-24 14:53:44|2.249|1|-3.80280569
2021-11-24 14:53:44|2.2496|1|-220
2021-11-24 14:53:44|2.25|5|-834.8
2021-11-24 14:53:44|2.2515|1|-2
2021-11-24 14:53:44|2.2522|1|-67.43358061
2021-11-24 14:53:44|2.2526|1|-5.325
2021-11-24 14:53:44|2.2563|1|-2.2982
2021-11-24 14:53:44|2.26|2|-115.071319
2021-11-24 14:53:44|2.261|1|-7.37206921
2021-11-24 14:53:44|2.2616|1|-2
2021-11-24 14:53:44|2.2627|1|-16.03087
2021-11-24 14:53:44|2.2637|1|-10.01
2021-11-24 14:53:44|2.265|1|-25.51017125
2021-11-24 14:53:44|2.2653|1|-4.7412382
2021-11-24 14:53:44|2.2667|1|-4.3231853
2021-11-24 14:53:44|2.2669|1|-82.37383233
2021-11-24 14:53:44|2.2682|1|-10
2021-11-24 14:53:44|2.27|2|-1249.5
2021-11-24 14:53:44|2.2717|1|-2
2021-11-24 14:53:44|2.2737|1|-5.325
2021-11-24 14:53:44|2.2748|1|-51.69588447
2021-11-24 14:53:44|2.275|1|-100
2021-11-24 14:53:44|2.2758|1|-7.37206921
2021-11-24 14:53:44|2.28|3|-135.408638
2021-11-24 14:53:44|2.2804|1|-2.88540661
2021-11-24 14:53:44|2.2816|1|-5.67967072
2021-11-24 14:53:44|2.2818|1|-2
2021-11-24 14:53:44|2.2838|2|-36.25922957
2021-11-24 14:53:44|2.2847|1|-10.01
2021-11-24 14:53:44|2.2882|1|-19.98
2021-11-24 14:53:44|2.2892|1|-82.37383233
2021-11-24 14:53:44|2.2905|1|-7.37206921
2021-11-24 14:53:44|2.291|1|-5016.385912
2021-11-24 14:53:44|2.2919|1|-2
2021-11-24 14:53:44|2.2926|1|-10
2021-11-24 14:53:44|2.2947|1|-5.325
2021-11-24 14:53:44|2.295|2|-185
2021-11-24 14:53:44|2.298|1|-6.61810324
2021-11-24 14:53:44|2.2995|1|-116.477273
2021-11-24 14:53:44|2.3|13|-7601.40032368
2021-11-24 14:53:44|2.302|1|-2
2021-11-24 14:53:44|2.3027|1|-25.09261403
2021-11-24 14:53:44|2.3042|1|-64.73623739
2021-11-24 14:53:44|2.3053|1|-7.37206921
2021-11-24 14:53:44|2.3058|1|-10.01
2021-11-24 14:53:44|2.3079|1|-500
2021-11-24 14:53:44|2.3118|1|-82.37383233
2021-11-24 14:53:44|2.3121|1|-2.06755539
2021-11-24 14:53:44|2.313|1|-50
2021-11-24 14:53:44|2.3143|1|-7.55653575
2021-11-24 14:53:44|2.3148|1|-12.885886
2021-11-24 14:53:44|2.3158|1|-5.325
2021-11-24 14:53:44|2.316|1|-2.88540661
2021-11-24 14:53:44|2.317|2|-20
2021-11-24 14:53:44|2.3186|1|-10.09090909
2021-11-24 14:53:44|2.32|6|-955.748012
2021-11-24 14:53:44|2.3201|1|-7.37206921
2021-11-24 14:53:44|2.3213|1|-1000
2021-11-24 14:53:44|2.3218|1|-24.8862118
2021-11-24 14:53:44|2.3222|1|-2.16432136
2021-11-24 14:53:44|2.3242|1|-51.69588447
2021-11-24 14:53:44|2.3268|1|-10.01
2021-11-24 14:53:44|2.3278|1|-11
2021-11-24 14:53:44|2.33|3|-20550
2021-11-24 14:53:44|2.3301|1|-10
2021-11-24 14:53:44|2.3306|1|-8.49496827
2021-11-24 14:53:44|2.3323|1|-2.26108734
2021-11-24 14:53:44|2.333|1|-30.93945721
2021-11-24 14:53:44|2.3333|1|-5.41226929
2021-11-24 14:53:44|2.3344|1|-82.37383233
2021-11-24 14:53:44|2.3349|1|-35.17327766
2021-11-24 14:53:44|2.3368|1|-5.325
2021-11-24 14:53:44|2.3369|1|-39.40709812
2021-11-24 14:53:44|2.3374|1|-5
2021-11-24 14:53:44|2.3388|1|-43.64091858
2021-11-24 14:53:44|2.3393|1|-100
2021-11-24 14:53:44|2.34|3|-9641.9
2021-11-24 14:53:44|2.3408|1|-47.87473904
2021-11-24 14:53:44|2.3411|1|-24.68104664
2021-11-24 14:53:44|2.3414|1|-10
2021-11-24 14:53:44|2.3424|1|-2.35785332
2021-11-24 14:53:44|2.3427|1|-49.99164927
2021-11-24 14:53:44|2.3433|1|-71.450686
2021-11-24 14:53:44|2.3438|1|-7.985
2021-11-24 14:53:44|2.3447|1|-45.75782881
2021-11-24 14:53:44|2.345|2|-297.85955825
2021-11-24 14:53:44|2.3466|1|-41.52400835
2021-11-24 14:53:44|2.3469|1|-9.43340078
2021-11-24 14:53:44|2.3479|1|-10.01
2021-11-24 14:53:44|2.3486|1|-37.29018789
2021-11-24 14:53:44|2.35|5|-494.379
2021-11-24 14:53:44|2.3505|1|-33.05636743
2021-11-24 14:53:44|2.3525|2|-34.85962974
2021-11-24 14:53:44|2.3544|1|-35.33611691
2021-11-24 14:53:44|2.3556|1|-3625.766614
2021-11-24 14:53:44|2.3563|1|-62.03889417
2021-11-24 14:53:44|2.3564|1|-38.26722338
2021-11-24 14:53:44|2.3574|1|-82.37383233
2021-11-24 14:53:44|2.3579|1|-5.325
2021-11-24 14:53:44|2.3583|1|-41.19832985
2021-11-24 14:53:44|2.36|3|-109.5
2021-11-24 14:53:44|2.3603|1|-44.12943633
2021-11-24 14:53:44|2.3605|1|-24.47818872
2021-11-24 14:53:44|2.3607|1|-500
2021-11-24 14:53:44|2.3611|2|-10
2021-11-24 14:53:44|2.3622|1|-42.66388309
2021-11-24 14:53:44|2.3626|1|-2.55138528
2021-11-24 14:53:44|2.3633|1|-10.3718333
2021-11-24 14:53:44|2.3642|1|-39.73277662
2021-11-24 14:53:44|2.3656|1|-500
2021-11-24 14:53:44|2.3658|1|-10
2021-11-24 14:53:44|2.3661|1|-36.80167015
2021-11-24 14:53:44|2.3663|1|-34.24717354
2021-11-24 14:53:44|2.3681|1|-33.87056367
2021-11-24 14:53:44|2.3689|1|-10.01
2021-11-24 14:53:44|2.369|1|-500
2021-11-24 14:53:44|2.37|7|-2477.3658732
2021-11-24 14:53:44|2.3701|1|-5
2021-11-24 14:53:44|2.3706|1|-5
2021-11-24 14:53:44|2.3727|1|-2.64815126
2021-11-24 14:53:44|2.3732|1|-10.978
2021-11-24 14:53:44|2.3742|1|-1916.205619
2021-11-24 14:53:44|2.375|1|-2993.59
2021-11-24 14:53:44|2.3783|1|-365
2021-11-24 14:53:44|2.3784|1|-5
2021-11-24 14:53:44|2.3789|1|-5.325
2021-11-24 14:53:44|2.3796|1|-11.31026582
2021-11-24 14:53:44|2.38|6|-7375.90224329
2021-11-24 14:53:44|2.3801|1|-26.36164716
2021-11-24 14:53:44|2.3806|1|-82.37383233
2021-11-24 14:53:44|2.3828|1|-2.74491724
2021-11-24 14:53:44|2.3861|1|-50.91937104
2021-11-24 14:53:44|2.389|1|-10
2021-11-24 14:53:44|2.39|6|-205.181638
2021-11-24 14:53:44|2.3902|1|-10
2021-11-24 14:53:44|2.3912|1|-100
2021-11-24 14:53:44|2.3926|1|-5.005
2021-11-24 14:53:44|2.3929|1|-2.84168322
2021-11-24 14:53:44|2.3957|1|-25.4873028
2021-11-24 14:53:44|2.3959|1|-12.24869833
2021-11-24 14:53:44|2.3972|1|-16799
2021-11-24 14:53:44|2.3978|1|-30
2021-11-24 14:53:44|2.398|1|-18
2021-11-24 14:53:44|2.399|1|-59.94
2021-11-24 14:53:44|2.3996|1|-49.73132254
2021-11-24 14:53:44|2.4|13|-6581.04156328
2021-11-24 14:53:44|2.4014|1|-10
2021-11-24 14:53:44|2.4022|1|-2
2021-11-24 14:53:44|2.403|1|-2.9384492
2021-11-24 14:53:44|2.4039|1|-82.37383233
2021-11-24 14:53:44|2.4069|1|-3
2021-11-24 14:53:44|2.41|1|-10
2021-11-24 14:53:44|2.4121|1|-5.005
2021-11-24 14:53:44|2.4122|1|-13.18713085
2021-11-24 14:53:44|2.4123|1|-51.69588447
2021-11-24 14:53:44|2.4131|1|-3.03521518
2021-11-24 14:53:44|2.4144|1|-2
2021-11-24 14:53:44|2.4146|1|-10
2021-11-24 14:53:44|2.42|5|-1338.346
2021-11-24 14:53:44|2.423|1|-30
2021-11-24 14:53:44|2.4232|1|-3.13198116
2021-11-24 14:53:44|2.4246|1|-1000
2021-11-24 14:53:44|2.425|1|-100
2021-11-24 14:53:44|2.4251|1|-10
2021-11-24 14:53:44|2.4275|1|-82.37383233
2021-11-24 14:53:44|2.4277|1|-36.8666788
2021-11-24 14:53:44|2.4286|1|-14.12556336
2021-11-24 14:53:44|2.429|1|-5
2021-11-24 14:53:44|2.43|3|-50.29136
2021-11-24 14:53:44|2.4305|1|-17.837907
2021-11-24 14:53:44|2.4312|1|-226.25734
2021-11-24 14:53:44|2.4316|1|-5.005
2021-11-24 14:53:44|2.4318|1|-48.08991922
2021-11-24 14:53:44|2.4333|1|-3.22874713
2021-11-24 14:53:44|2.435|1|-75.463638
2021-11-24 14:53:44|2.4389|1|-2
2021-11-24 14:53:44|2.439|1|-10
2021-11-24 14:53:44|2.44|3|-100055
2021-11-24 14:53:44|2.4412|1|-48.88259619
2021-11-24 14:53:44|2.442|1|-4
2021-11-24 14:53:44|2.4434|1|-3.32551311
2021-11-24 14:53:44|2.4449|1|-15.06399588
2021-11-24 14:53:44|2.4468|1|-10
2021-11-24 14:53:44|2.4474|1|-6
2021-11-24 14:53:44|2.4475|1|-668.805992
2021-11-24 14:53:44|2.45|5|-1695.84487493
2021-11-24 14:53:44|2.4511|2|-7.005
2021-11-24 14:53:44|2.4514|1|-82.37383233
2021-11-24 14:53:44|2.4535|1|-3.42227909
2021-11-24 14:53:44|2.4538|1|-47.6591841
2021-11-24 14:53:44|2.46|2|-1049.9
2021-11-24 14:53:44|2.4602|1|-50.86816458
2021-11-24 14:53:44|2.4612|1|-16.0024284
2021-11-24 14:53:44|2.4624|1|-51.69588447
2021-11-24 14:53:44|2.463|1|-16244.428429
2021-11-24 14:53:44|2.4633|1|-2
2021-11-24 14:53:44|2.4634|1|-10
2021-11-24 14:53:44|2.4636|1|-3.51904507
2021-11-24 14:53:44|2.4667|1|-7.59043727
2021-11-24 14:53:44|2.4686|1|-3
2021-11-24 14:53:44|2.47|3|-139.66399
2021-11-24 14:53:44|2.4705|1|-5.005
2021-11-24 14:53:44|2.4736|1|-10
2021-11-24 14:53:44|2.4737|1|-3.61581105
2021-11-24 14:53:44|2.4755|1|-82.37383233
2021-11-24 14:53:44|2.4756|1|-2
2021-11-24 14:53:44|2.4776|1|-16.94086091
2021-11-24 14:53:44|2.48|3|-1098.61
2021-11-24 14:53:44|2.4826|1|-35.33056719
2021-11-24 14:53:44|2.4838|1|-3.71257703
2021-11-24 14:53:44|2.4849|2|-52
2021-11-24 14:53:44|2.4863|1|-150
2021-11-24 14:53:44|2.487|1|-352.580365
2021-11-24 14:53:44|2.4878|2|-12
2021-11-24 14:53:44|2.49|7|-2225.77596668
2021-11-24 14:53:44|2.4912|1|-3
2021-11-24 14:53:44|2.4929|1|-30.86018795
2021-11-24 14:53:44|2.4933|1|-100
2021-11-24 14:53:44|2.4939|2|-21.68863644
2021-11-24 14:53:44|2.496|1|-97.109244
2021-11-24 14:53:44|2.4964|1|-46.84582135
2021-11-24 14:53:44|2.4983|1|-1000
2021-11-24 14:53:44|2.4984|1|-10
2021-11-24 14:53:44|2.4998|1|-82.37383233
2021-11-24 14:53:44|2.5|27|-17409.473189
2021-11-24 14:53:44|2.5026|1|-1000
2021-11-24 14:53:44|2.504|1|-3.90610899
2021-11-24 14:53:44|2.508|1|-47.6591841
2021-11-24 14:53:44|2.51|2|-260
2021-11-24 14:53:44|2.5102|1|-18.81772594
2021-11-24 14:53:44|2.5117|1|-3
2021-11-24 14:53:44|2.5121|2|-34.975
2021-11-24 14:53:44|2.5124|1|-51.69588447
2021-11-24 14:53:44|2.5129|1|-100
2021-11-24 14:53:44|2.5141|1|-4.00287497
2021-11-24 14:53:44|2.5199|1|-48.98415849
2021-11-24 14:53:44|2.52|1|-199.6
2021-11-24 14:53:44|2.5231|1|-10
2021-11-24 14:53:44|2.5242|1|-4.09964095
2021-11-24 14:53:44|2.5252|1|-68
2021-11-24 14:53:44|2.5265|1|-19.75615846
2021-11-24 14:53:44|2.5267|1|-15
2021-11-24 14:53:44|2.53|1|-799.882873
2021-11-24 14:53:44|2.5323|1|-3
2021-11-24 14:53:44|2.5333|1|-8.67952126
2021-11-24 14:53:44|2.5343|1|-4.19640693
2021-11-24 14:53:44|2.5364|1|-10.09090909
2021-11-24 14:53:44|2.5365|1|-10
2021-11-24 14:53:44|2.54|4|-100547.415773
2021-11-24 14:53:44|2.5429|1|-20.69459097
2021-11-24 14:53:44|2.543|1|-44
2021-11-24 14:53:44|2.5432|1|-500
2021-11-24 14:53:44|2.5438|1|-50
2021-11-24 14:53:44|2.5444|1|-4.2931729
2021-11-24 14:53:44|2.5446|1|-100
2021-11-24 14:53:44|2.5468|1|-12.885207
2021-11-24 14:53:44|2.5484|1|-10
2021-11-24 14:53:44|2.55|6|-2120.7306851
2021-11-24 14:53:44|2.5513|1|-500
2021-11-24 14:53:44|2.5516|1|-46.84582135
2021-11-24 14:53:44|2.5528|1|-2.982
2021-11-24 14:53:44|2.5545|1|-4.38993888
2021-11-24 14:53:44|2.5592|1|-21.63302349
2021-11-24 14:53:44|2.56|1|-10
2021-11-24 14:53:44|2.5609|1|-10
2021-11-24 14:53:44|2.5622|1|-47.6591841
2021-11-24 14:53:44|2.5625|1|-51.69588447
2021-11-24 14:53:44|2.5646|1|-4.48670486
2021-11-24 14:53:44|2.5682|1|-1000
2021-11-24 14:53:44|2.57|4|-312
2021-11-24 14:53:44|2.573|1|-200
2021-11-24 14:53:44|2.5736|1|-10
2021-11-24 14:53:44|2.5747|1|-4.58347084
2021-11-24 14:53:44|2.5755|1|-22.57145601
2021-11-24 14:53:44|2.576|1|-88.5792
2021-11-24 14:53:44|2.578|1|-100
2021-11-24 14:53:44|2.5791|1|-2.0021
2021-11-24 14:53:44|2.5795|1|-47.10015239
2021-11-24 14:53:44|2.58|4|-1305
2021-11-24 14:53:44|2.5838|1|-8
2021-11-24 14:53:44|2.5848|1|-4.68023682
2021-11-24 14:53:44|2.5853|1|-10
2021-11-24 14:53:44|2.59|4|-97.21913333
2021-11-24 14:53:44|2.5918|1|-23.50988852
2021-11-24 14:53:44|2.5949|1|-4.7770028
2021-11-24 14:53:44|2.5975|1|-500
2021-11-24 14:53:44|2.6|18|-10287.1248873
2021-11-24 14:53:44|2.6021|1|-4.8422
2021-11-24 14:53:44|2.6051|1|-4.87376878
2021-11-24 14:53:44|2.6069|1|-46.84582135
2021-11-24 14:53:44|2.6082|1|-24.44832104
2021-11-24 14:53:44|2.6097|1|-10
2021-11-24 14:53:44|2.6125|1|-51.69588447
2021-11-24 14:53:44|2.6152|1|-4.97053476
2021-11-24 14:53:44|2.6194|1|-2
2021-11-24 14:53:44|2.62|1|-20
2021-11-24 14:53:44|2.6241|1|-2.991
2021-11-24 14:53:44|2.6245|1|-25.38675355
2021-11-24 14:53:44|2.6253|1|-5.06730074
2021-11-24 14:53:44|2.628|1|-100
2021-11-24 14:53:44|2.63|1|-24.422955
2021-11-24 14:53:44|2.633|1|-100000
2021-11-24 14:53:44|2.6341|1|-10
2021-11-24 14:53:44|2.6354|1|-5.16406672
2021-11-24 14:53:44|2.6392|1|-45.2161463
2021-11-24 14:53:44|2.64|1|-100000
2021-11-24 14:53:44|2.6408|1|-26.32518607
2021-11-24 14:53:44|2.644|1|-1000
2021-11-24 14:53:44|2.6455|1|-5.2608327
2021-11-24 14:53:44|2.6468|1|-10
2021-11-24 14:53:44|2.647|1|-44.35479816
2021-11-24 14:53:44|2.65|5|-860.172518
2021-11-24 14:53:44|2.6513|1|-300
2021-11-24 14:53:44|2.6556|1|-5.35759868
2021-11-24 14:53:44|2.6571|1|-27.26361859
2021-11-24 14:53:44|2.6585|1|-10
2021-11-24 14:53:44|2.66|1|-981.911027
2021-11-24 14:53:44|2.6621|1|-46.84582135
2021-11-24 14:53:44|2.6625|1|-51.69588447
2021-11-24 14:53:44|2.6657|1|-5.45436465
2021-11-24 14:53:44|2.666|1|-375.5
2021-11-24 14:53:44|2.67|3|-94.596444
2021-11-24 14:53:44|2.6735|1|-28.2020511
2021-11-24 14:53:44|2.6758|1|-2.07827354
2021-11-24 14:53:44|2.6776|1|-10
2021-11-24 14:53:44|2.68|2|-546.5228
2021-11-24 14:53:44|2.6829|2|-30
2021-11-24 14:53:44|2.6839|1|-2
2021-11-24 14:53:44|2.6859|1|-5.64789661
2021-11-24 14:53:44|2.6876|1|-290
2021-11-24 14:53:44|2.6898|1|-29.14048362
2021-11-24 14:53:44|2.69|4|-3238.054534
2021-11-24 14:53:44|2.696|1|-5.74466259
2021-11-24 14:53:44|2.6988|1|-43.3321402
2021-11-24 14:53:44|2.7|18|-9777.135119
2021-11-24 14:53:44|2.7061|2|-35.9203447
2021-11-24 14:53:44|2.7068|1|-42.50668157
2021-11-24 14:53:44|2.7073|1|-10
2021-11-24 14:53:44|2.71|1|-200
2021-11-24 14:53:44|2.712|1|-27.713197
2021-11-24 14:53:44|2.7162|1|-5.93819455
2021-11-24 14:53:44|2.7174|1|-10.989
2021-11-24 14:53:44|2.7187|1|-10
2021-11-24 14:53:44|2.72|2|-150
2021-11-24 14:53:44|2.721|1|-12.434353
2021-11-24 14:53:44|2.7224|1|-31.01734865
2021-11-24 14:53:44|2.7239|1|-1000
2021-11-24 14:53:44|2.7263|1|-6.03496053
2021-11-24 14:53:44|2.727|1|-1859.85168
2021-11-24 14:53:44|2.7282|1|-10
2021-11-24 14:53:44|2.7317|1|-10
2021-11-24 14:53:44|2.7333|1|-25
2021-11-24 14:53:44|2.7364|1|-6.13172651
2021-11-24 14:53:44|2.7388|1|-31.95578116
2021-11-24 14:53:44|2.74|3|-100200
2021-11-24 14:53:44|2.7465|1|-6.22849249
2021-11-24 14:53:44|2.7468|1|-10
2021-11-24 14:53:44|2.75|3|-300
2021-11-24 14:53:44|2.755|1|-23
2021-11-24 14:53:44|2.7551|1|-32.89421368
2021-11-24 14:53:44|2.756|1|-10
2021-11-24 14:53:44|2.7566|1|-6.32525847
2021-11-24 14:53:44|2.7584|1|-10
2021-11-24 14:53:44|2.7585|1|-43.3321402
2021-11-24 14:53:44|2.7619|1|-50
2021-11-24 14:53:44|2.7647|1|-9990
2021-11-24 14:53:44|2.7662|1|-50
2021-11-24 14:53:44|2.7667|1|-6.42202445
2021-11-24 14:53:44|2.77|5|-2282.612748
2021-11-24 14:53:44|2.7714|1|-33.8326462
2021-11-24 14:53:44|2.7741|1|-100
2021-11-24 14:53:44|2.7744|1|-24.975
2021-11-24 14:53:44|2.7765|1|-10
2021-11-24 14:53:44|2.7768|1|-6.51879042
2021-11-24 14:53:44|2.7774|1|-6
2021-11-24 14:53:44|2.7779|1|-1000
2021-11-24 14:53:44|2.778|1|-5
2021-11-24 14:53:44|2.78|6|-4881.885327
2021-11-24 14:53:44|2.7804|1|-10
2021-11-24 14:53:44|2.7857|1|-10
2021-11-24 14:53:44|2.7861|1|-2000
2021-11-24 14:53:44|2.7869|1|-6.6155564
2021-11-24 14:53:44|2.7878|1|-34.77107871
2021-11-24 14:53:44|2.789|1|-156.559982
2021-11-24 14:53:44|2.79|5|-1860.17478
2021-11-24 14:53:44|2.7911|1|-2
2021-11-24 14:53:44|2.797|1|-6.71232238
2021-11-24 14:53:44|2.7983|1|-239
2021-11-24 14:53:44|2.7989|1|-1062.117261
2021-11-24 14:53:44|2.8|22|-16859.4023821
2021-11-24 14:53:44|2.8041|1|-35.70951123
2021-11-24 14:53:44|2.8048|1|-10
2021-11-24 14:53:44|2.8071|1|-6.80908836
2021-11-24 14:53:44|2.81|2|-60
2021-11-24 14:53:44|2.8121|1|-42.50668157
2021-11-24 14:53:44|2.8131|1|-32.55620938
2021-11-24 14:53:44|2.8136|1|-10
2021-11-24 14:53:44|2.814|1|-4
2021-11-24 14:53:44|2.8166|1|-10.09090909
2021-11-24 14:53:44|2.8172|1|-6.90585434
2021-11-24 14:53:44|2.8181|1|-43.3321402
2021-11-24 14:53:44|2.82|2|-510.86944163
2021-11-24 14:53:44|2.8204|2|-86.64794374
2021-11-24 14:53:44|2.8245|1|-500
2021-11-24 14:53:44|2.825|1|-617.7528
2021-11-24 14:53:44|2.8273|1|-7.00262032
2021-11-24 14:53:44|2.8292|1|-10
2021-11-24 14:53:44|2.83|2|-4412.654827
2021-11-24 14:53:44|2.831|1|-100
2021-11-24 14:53:44|2.8343|1|-71.76567279
2021-11-24 14:53:44|2.8367|1|-37.58637626
2021-11-24 14:53:44|2.8374|1|-7.0993863
2021-11-24 14:53:44|2.84|1|-100000
2021-11-24 14:53:44|2.8415|1|-10
2021-11-24 14:53:44|2.8468|1|-10
2021-11-24 14:53:44|2.8475|1|-7.19615228
2021-11-24 14:53:44|2.848|1|-71.576264
2021-11-24 14:53:44|2.85|11|-2292.43742855
2021-11-24 14:53:44|2.8531|1|-38.52480878
2021-11-24 14:53:44|2.8536|1|-10
2021-11-24 14:53:44|2.8575|1|-1000
2021-11-24 14:53:44|2.8576|1|-7.29291826
2021-11-24 14:53:44|2.86|2|-15.987
2021-11-24 14:53:44|2.8621|1|-12
2021-11-24 14:53:44|2.865|1|-1571.292773
2021-11-24 14:53:44|2.8677|1|-7.38968424
2021-11-24 14:53:44|2.869|2|-371.76567279
2021-11-24 14:53:44|2.8694|1|-39.46324129
2021-11-24 14:53:44|2.8699|1|-10
2021-11-24 14:53:44|2.87|3|-113
2021-11-24 14:53:44|2.8726|1|-32.55620938
2021-11-24 14:53:44|2.873|1|-42.50668157
2021-11-24 14:53:44|2.8747|1|-19
2021-11-24 14:53:44|2.8777|1|-43.3321402
2021-11-24 14:53:44|2.8778|1|-7.48645022
2021-11-24 14:53:44|2.878|1|-10
2021-11-24 14:53:44|2.8791|1|-547.59381578
2021-11-24 14:53:44|2.88|1|-100
2021-11-24 14:53:44|2.8857|1|-40.40167381
2021-11-24 14:53:44|2.8879|1|-7.58321619
2021-11-24 14:53:44|2.89|3|-724
2021-11-24 14:53:44|2.8912|1|-14.985
2021-11-24 14:53:44|2.8913|1|-50
2021-11-24 14:53:44|2.8936|1|-526.8788953
2021-11-24 14:53:44|2.898|1|-7.67998217
2021-11-24 14:53:44|2.8983|1|-10
2021-11-24 14:53:44|2.8986|1|-137
2021-11-24 14:53:44|2.8989|1|-941.645244
2021-11-24 14:53:44|2.9|24|-14485.8357472
2021-11-24 14:53:44|2.902|1|-41.34010632
2021-11-24 14:53:44|2.9024|1|-10
2021-11-24 14:53:44|2.9081|1|-7.77674815
2021-11-24 14:53:44|2.9082|1|-5
2021-11-24 14:53:44|2.9095|1|-2
2021-11-24 14:53:44|2.91|1|-139.86
2021-11-24 14:53:44|2.9141|1|-520.93872683
2021-11-24 14:53:44|2.9167|1|-626.20083841
2021-11-24 14:53:44|2.9182|1|-7.87351413
2021-11-24 14:53:44|2.9184|1|-42.27853884
2021-11-24 14:53:44|2.9188|1|-99.9
2021-11-24 14:53:44|2.9195|1|-100
2021-11-24 14:53:44|2.92|4|-461.592
2021-11-24 14:53:44|2.9208|1|-5
2021-11-24 14:53:44|2.9228|1|-250
2021-11-24 14:53:44|2.925|1|-3750
2021-11-24 14:53:44|2.9266|1|-5000
2021-11-24 14:53:44|2.9268|1|-10
2021-11-24 14:53:44|2.9283|1|-7.97028011
2021-11-24 14:53:44|2.9285|1|-653.52937588
2021-11-24 14:53:44|2.9297|1|-10
2021-11-24 14:53:44|2.93|1|-25
2021-11-24 14:53:44|2.9304|1|-2
2021-11-24 14:53:44|2.9318|1|-100
2021-11-24 14:53:44|2.9328|1|-300
2021-11-24 14:53:44|2.9338|1|-42.50668157
2021-11-24 14:53:44|2.9342|1|-2029.51364292
2021-11-24 14:53:44|2.9347|2|-1043.21697136
2021-11-24 14:53:44|2.9356|1|-739.18627957
2021-11-24 14:53:44|2.9384|1|-8.06704609
2021-11-24 14:53:44|2.94|4|-100145
2021-11-24 14:53:44|2.9406|1|-20
2021-11-24 14:53:44|2.941|1|-250
2021-11-24 14:53:44|2.9421|1|-5
2021-11-24 14:53:44|2.945|1|-442.57225612
2021-11-24 14:53:44|2.946|1|-513.14061657
2021-11-24 14:53:44|2.9468|1|-10
2021-11-24 14:53:44|2.9484|1|-50
2021-11-24 14:53:44|2.9485|1|-8.16381207
2021-11-24 14:53:44|2.9497|1|-50
2021-11-24 14:53:44|2.9498|3|-1471.10814619
2021-11-24 14:53:44|2.95|13|-24684.37146
2021-11-24 14:53:44|2.951|1|-44.15540387
2021-11-24 14:53:44|2.9512|1|-10
2021-11-24 14:53:44|2.9516|1|-71.76567279
2021-11-24 14:53:44|2.953|1|-55
2021-11-24 14:53:44|2.955|1|-45
2021-11-24 14:53:44|2.9562|1|-10
2021-11-24 14:53:44|2.9586|1|-8.26057805
2021-11-24 14:53:44|2.9592|1|-50
2021-11-24 14:53:44|2.96|1|-63.601011
2021-11-24 14:53:44|2.9614|1|-7.984
2021-11-24 14:53:44|2.9631|1|-500
2021-11-24 14:53:44|2.9653|1|-218.268956
2021-11-24 14:53:44|2.967|2|-52.909
2021-11-24 14:53:44|2.9673|1|-45.09383639
2021-11-24 14:53:44|2.968|1|-1231.58914424
2021-11-24 14:53:44|2.9687|2|-579.39754787
2021-11-24 14:53:44|2.969|1|-323.4395
2021-11-24 14:53:44|2.97|3|-27.9509473
2021-11-24 14:53:44|2.9711|1|-300
2021-11-24 14:53:44|2.9712|1|-600
2021-11-24 14:53:44|2.973|1|-111.882829
2021-11-24 14:53:44|2.9733|1|-1308.03541521
2021-11-24 14:53:44|2.975|1|-1360
2021-11-24 14:53:44|2.9756|1|-10
2021-11-24 14:53:44|2.9788|2|-13.45411001
2021-11-24 14:53:44|2.98|3|-17719.788485
2021-11-24 14:53:44|2.981|1|-9000
2021-11-24 14:53:44|2.9811|1|-99.9
2021-11-24 14:53:44|2.9818|1|-710.41863718
2021-11-24 14:53:44|2.9827|1|-12.4208721
2021-11-24 14:53:44|2.9837|1|-46.0322689
2021-11-24 14:53:44|2.9858|1|-10
2021-11-24 14:53:44|2.9866|1|-6.97
2021-11-24 14:53:44|2.9872|1|-71.76567279
2021-11-24 14:53:44|2.9889|1|-8.55087599
2021-11-24 14:53:44|2.99|4|-1079.95
2021-11-24 14:53:44|2.9947|1|-42.50668157
2021-11-24 14:53:44|2.9979|1|-5
2021-11-24 14:53:44|2.9982|1|-481.81667594
2021-11-24 14:53:44|2.999|3|-674.15000797
2021-11-24 14:53:44|3|66|-30112.957374
2021-11-24 14:53:44|3.0034|1|-891.253918
2021-11-24 14:53:44|3.0082|1|-19.98000001
2021-11-24 14:53:44|3.0087|1|-5.9602
2021-11-24 14:53:44|3.009|1|-1083.57515101
2021-11-24 14:53:44|3.0091|1|-8.74440794
2021-11-24 14:53:44|3.0104|1|-503
2021-11-24 14:53:44|3.012|1|-5
2021-11-24 14:53:44|3.0154|1|-10
2021-11-24 14:53:44|3.0177|1|-50
2021-11-24 14:53:44|3.018|1|-3000
2021-11-24 14:53:44|3.0182|1|-1338.64320772
2021-11-24 14:53:44|3.0192|1|-8.84117392
2021-11-24 14:53:44|3.0196|1|-500.98573247
2021-11-24 14:53:44|3.0199|1|-250
2021-11-24 14:53:44|3.02|2|-6100
2021-11-24 14:53:44|3.0225|1|-71.76567279
2021-11-24 14:53:44|3.0226|1|-9.73054011
2021-11-24 14:53:44|3.0238|1|-10
2021-11-24 14:53:44|3.0245|1|-1204.67148439
2021-11-24 14:53:44|3.0293|1|-8.9379399
2021-11-24 14:53:44|3.03|2|-2996.68437388
2021-11-24 14:53:44|3.0312|1|-5
2021-11-24 14:53:44|3.0333|1|-100000
2021-11-24 14:53:44|3.0342|1|-717.71872229
2021-11-24 14:53:44|3.0372|1|-3054.2489814
2021-11-24 14:53:44|3.0377|1|-2000
2021-11-24 14:53:44|3.038|1|-250
2021-11-24 14:53:44|3.0394|1|-9.03470588
2021-11-24 14:53:44|3.04|3|-100744.610399
2021-11-24 14:53:44|3.0422|1|-74
2021-11-24 14:53:44|3.0445|1|-3044.59783038
2021-11-24 14:53:44|3.0495|1|-9.13147186
2021-11-24 14:53:44|3.05|5|-1531.631403
2021-11-24 14:53:44|3.0515|1|-1000
2021-11-24 14:53:44|3.0517|1|-3123.31437781
2021-11-24 14:53:44|3.0542|1|-928.563422
2021-11-24 14:53:44|3.0545|1|-40.959
2021-11-24 14:53:44|3.0556|1|-42.50668157
2021-11-24 14:53:44|3.0566|1|-11
2021-11-24 14:53:44|3.059|1|-3123.69984286
2021-11-24 14:53:44|3.0596|1|-9.22823784
2021-11-24 14:53:44|3.06|1|-1000
2021-11-24 14:53:44|3.0605|1|-29.7
2021-11-24 14:53:44|3.0638|1|-2
2021-11-24 14:53:44|3.0656|1|-635.68874836
2021-11-24 14:53:44|3.0662|1|-3205.00706377
2021-11-24 14:53:44|3.0669|1|-190
2021-11-24 14:53:44|3.0697|1|-9.32500382
2021-11-24 14:53:44|3.07|2|-30.451161
2021-11-24 14:53:44|3.0734|1|-3194.09428433
2021-11-24 14:53:44|3.0798|1|-9.4217698
2021-11-24 14:53:44|3.08|1|-6
2021-11-24 14:53:44|3.0807|1|-3217.07923773
2021-11-24 14:53:44|3.0823|1|-825.08657348
2021-11-24 14:53:44|3.083|1|-872.41207704
2021-11-24 14:53:44|3.0872|1|-503
2021-11-24 14:53:44|3.0879|1|-3297.92504976
2021-11-24 14:53:44|3.0884|1|-10
2021-11-24 14:53:44|3.0894|1|-2000
2021-11-24 14:53:44|3.0899|1|-9.51853578
2021-11-24 14:53:44|3.09|4|-1019.1261182
2021-11-24 14:53:44|3.0952|1|-3310.73596441
2021-11-24 14:53:44|3.098|1|-149.74901
2021-11-24 14:53:44|3.0988|1|-50
2021-11-24 14:53:44|3.1|19|-5707.05840976
2021-11-24 14:53:44|3.1024|1|-3322.7553362
2021-11-24 14:53:44|3.1083|1|-71.76567279
2021-11-24 14:53:44|3.1097|1|-3362.92315028
2021-11-24 14:53:44|3.11|1|-149.85
2021-11-24 14:53:44|3.1152|1|-10
2021-11-24 14:53:44|3.1155|1|-781.80034709
2021-11-24 14:53:44|3.116|1|-1105.12833254
2021-11-24 14:53:44|3.1164|1|-42.50668157
2021-11-24 14:53:44|3.1169|1|-3383.29840585
2021-11-24 14:53:44|3.12|1|-5000
2021-11-24 14:53:44|3.1202|1|-50
2021-11-24 14:53:44|3.1241|1|-3426.88337754
2021-11-24 14:53:44|3.1272|1|-1039.39789077
2021-11-24 14:53:44|3.13|1|-45
2021-11-24 14:53:44|3.1314|1|-3472.78640151
2021-11-24 14:53:44|3.1386|1|-3495.42912961
2021-11-24 14:53:44|3.14|2|-100030
2021-11-24 14:53:44|3.1433|1|-10.09090909
2021-11-24 14:53:44|3.1444|1|-71.76567279
2021-11-24 14:53:44|3.1459|1|-3563.23316092
2021-11-24 14:53:44|3.1468|1|-1315.74252622
2021-11-24 14:53:44|3.15|5|-1551.67166811
2021-11-24 14:53:44|3.1531|2|-5594.7528222
2021-11-24 14:53:44|3.16|2|-260
2021-11-24 14:53:44|3.1603|1|-3651.00461793
2021-11-24 14:53:44|3.1676|1|-3638.62351543
2021-11-24 14:53:44|3.169|1|-105.0103845
2021-11-24 14:53:44|3.17|2|-99.89
2021-11-24 14:53:44|3.1748|1|-3664.58606095
2021-11-24 14:53:44|3.18|3|-469.204953
2021-11-24 14:53:44|3.1805|1|-71.76567279
2021-11-24 14:53:44|3.1821|1|-3740.20830442
2021-11-24 14:53:44|3.1893|1|-3780.42584874
2021-11-24 14:53:44|3.19|2|-9524.967937
2021-11-24 14:53:44|3.192|1|-9033.849356
2021-11-24 14:53:44|3.1966|1|-3711.38521987
2021-11-24 14:53:44|3.2|15|-8595.32947766
2021-11-24 14:53:44|3.2038|1|-3663.91536005
2021-11-24 14:53:44|3.2075|1|-50
2021-11-24 14:53:44|3.211|1|-3658.54531479
2021-11-24 14:53:44|3.2165|1|-71.76567279
2021-11-24 14:53:44|3.2183|1|-3594.04435501
2021-11-24 14:53:44|3.22|3|-2024
2021-11-24 14:53:44|3.2255|1|-3572.09407233
2021-11-24 14:53:44|3.2285|1|-100
2021-11-24 14:53:44|3.2309|1|-15
2021-11-24 14:53:44|3.2328|1|-3518.20512618
2021-11-24 14:53:44|3.24|2|-103532.47171
2021-11-24 14:53:44|3.2472|1|-3497.01692905
2021-11-24 14:53:44|3.25|5|-2318.93
2021-11-24 14:53:44|3.2526|1|-71.76567279
2021-11-24 14:53:44|3.2545|1|-3460.43228746
2021-11-24 14:53:44|3.2617|1|-3421.96319336
2021-11-24 14:53:44|3.2682|1|-300
2021-11-24 14:53:44|3.269|1|-3332.99152527
2021-11-24 14:53:44|3.2762|1|-3302.01547694
2021-11-24 14:53:44|3.2784|1|-10
2021-11-24 14:53:44|3.28|2|-350.16
2021-11-24 14:53:44|3.2834|1|-3302.76800749
2021-11-24 14:53:44|3.2887|1|-71.76567279
2021-11-24 14:53:44|3.29|2|-1015.852404
2021-11-24 14:53:44|3.2907|1|-3280.0138485
2021-11-24 14:53:44|3.2979|1|-3217.06738009
2021-11-24 14:53:44|3.3|9|-6183.6372088
2021-11-24 14:53:44|3.3052|1|-3204.6205552
2021-11-24 14:53:44|3.3103|1|-2
2021-11-24 14:53:44|3.3112|1|-400
2021-11-24 14:53:44|3.3124|1|-3134.44134519
2021-11-24 14:53:44|3.3197|1|-3133.56814986
2021-11-24 14:53:44|3.32|1|-1000
2021-11-24 14:53:44|3.321|1|-351
2021-11-24 14:53:44|3.3247|1|-71.76567279
2021-11-24 14:53:44|3.3269|1|-3074.47118168
2021-11-24 14:53:44|3.33|4|-3885
2021-11-24 14:53:44|3.3338|1|-10
2021-11-24 14:53:44|3.3341|1|-3051.85628059
2021-11-24 14:53:44|3.338|1|-500
2021-11-24 14:53:44|3.34|1|-100000
2021-11-24 14:53:44|3.3414|1|-3047.22212129
2021-11-24 14:53:44|3.3454|1|-13.87921762
2021-11-24 14:53:44|3.3486|1|-3039.61366219
2021-11-24 14:53:44|3.3559|1|-3093.4333059
2021-11-24 14:53:44|3.3608|1|-71.76567279
2021-11-24 14:53:44|3.3631|1|-3104.81800462
2021-11-24 14:53:44|3.369|1|-3.08391
2021-11-24 14:53:44|3.3703|1|-3146.27427017
2021-11-24 14:53:44|3.3776|1|-3178.66929507
2021-11-24 14:53:44|3.38|1|-47.617739
2021-11-24 14:53:44|3.3848|1|-3250.61615996
2021-11-24 14:53:44|3.387|1|-20
2021-11-24 14:53:44|3.39|2|-499
2021-11-24 14:53:44|3.3921|1|-3242.36161643
2021-11-24 14:53:44|3.3969|1|-71.76567279
2021-11-24 14:53:44|3.399|1|-2007.195541
2021-11-24 14:53:44|3.3993|1|-3313.29817162
2021-11-24 14:53:44|3.4|6|-2958.530471
2021-11-24 14:53:44|3.4021|1|-200
2021-11-24 14:53:44|3.4066|1|-3379.37282743
2021-11-24 14:53:44|3.4138|1|-3364.7452548
2021-11-24 14:53:44|3.42|2|-8030
2021-11-24 14:53:44|3.421|1|-3415.18533768
2021-11-24 14:53:44|3.4283|1|-3446.61877908
2021-11-24 14:53:44|3.43|1|-10
2021-11-24 14:53:44|3.4329|1|-71.76567279
2021-11-24 14:53:44|3.4355|1|-3550.39380382
2021-11-24 14:53:44|3.44|1|-100000
2021-11-24 14:53:44|3.4428|1|-3579.42220157
2021-11-24 14:53:44|3.45|6|-255354.784388
2021-11-24 14:53:44|3.4558|1|-1000
2021-11-24 14:53:44|3.4572|1|-3613.37953593
2021-11-24 14:53:44|3.4645|1|-3669.15805407
2021-11-24 14:53:44|3.469|1|-71.76567279
2021-11-24 14:53:44|3.4717|1|-3701.63695475
2021-11-24 14:53:44|3.479|1|-3744.12743388
2021-11-24 14:53:44|3.48|2|-1862.987
2021-11-24 14:53:44|3.4862|1|-3835.59646809
2021-11-24 14:53:44|3.49|4|-1095.859
2021-11-24 14:53:44|3.4934|1|-3829.93134161
2021-11-24 14:53:44|3.5|31|-55811.8576118
2021-11-24 14:53:44|3.5007|1|-3858.32671552
2021-11-24 14:53:44|3.5079|1|-3863.43310082
2021-11-24 14:53:44|3.5105|1|-300
2021-11-24 14:53:44|3.5152|1|-3836.2291868
2021-11-24 14:53:44|3.5224|1|-3796.13777348
2021-11-24 14:53:44|3.5297|1|-3734.61559178
2021-11-24 14:53:44|3.533|1|-100
2021-11-24 14:53:44|3.5369|1|-3725.36013768
2021-11-24 14:53:44|3.54|2|-100285.378798
2021-11-24 14:53:44|3.544|1|-250
2021-11-24 14:53:44|3.5441|1|-3649.63174835
2021-11-24 14:53:44|3.5514|1|-3639.12402126
2021-11-24 14:53:44|3.5543|1|-79.92
2021-11-24 14:53:44|3.5586|1|-3594.41891462
2021-11-24 14:53:44|3.5659|1|-3561.18575349
2021-11-24 14:53:44|3.5731|1|-3466.53482877
2021-11-24 14:53:44|3.5803|1|-3486.42141505
2021-11-24 14:53:44|3.5876|1|-3428.0074013
2021-11-24 14:53:44|3.59|2|-1510
2021-11-24 14:53:44|3.5903|1|-300
2021-11-24 14:53:44|3.5948|1|-3391.18752457
2021-11-24 14:53:44|3.6|6|-25825
2021-11-24 14:53:44|3.6021|1|-3321.92421515
2021-11-24 14:53:44|3.6093|1|-3298.85935438
2021-11-24 14:53:44|3.6166|1|-3253.64254026
2021-11-24 14:53:44|3.62|1|-45
2021-11-24 14:53:44|3.6238|1|-3191.99217974
2021-11-24 14:53:44|3.6278|1|-10
2021-11-24 14:53:44|3.631|1|-3182.98405509
2021-11-24 14:53:44|3.6383|1|-3120.17858663
2021-11-24 14:53:44|3.64|1|-100000
2021-11-24 14:53:44|3.6405|1|-444.373438
2021-11-24 14:53:44|3.6455|1|-3097.78273941
2021-11-24 14:53:44|3.6463|1|-200
2021-11-24 14:53:44|3.647|1|-50
2021-11-24 14:53:44|3.65|1|-10
2021-11-24 14:53:44|3.6511|1|-10.9074
2021-11-24 14:53:44|3.6528|1|-3018.73267463
2021-11-24 14:53:44|3.6586|1|-50
2021-11-24 14:53:44|3.66|1|-3022.00016301
2021-11-24 14:53:44|3.69|2|-550
2021-11-24 14:53:44|3.6974|1|-76.91
2021-11-24 14:53:44|3.6982|1|-9
2021-11-24 14:53:44|3.7|3|-2200
2021-11-24 14:53:44|3.74|1|-100000
2021-11-24 14:53:44|3.745|1|-4301.385267
2021-11-24 14:53:44|3.75|2|-110
2021-11-24 14:53:44|3.7548|1|-500
2021-11-24 14:53:44|3.7576|1|-1000
2021-11-24 14:53:44|3.78|1|-55.966871
2021-11-24 14:53:44|3.796|1|-50
2021-11-24 14:53:44|3.8|5|-371.56264751
2021-11-24 14:53:44|3.8114|1|-10.09090909
2021-11-24 14:53:44|3.825|1|-118.46
2021-11-24 14:53:44|3.8398|1|-200
2021-11-24 14:53:44|3.84|2|-100050
2021-11-24 14:53:44|3.85|3|-200310
2021-11-24 14:53:44|3.86|1|-500
2021-11-24 14:53:44|3.864|1|-2003
2021-11-24 14:53:44|3.87|1|-50
2021-11-24 14:53:44|3.879|1|-58
2021-11-24 14:53:44|3.88|3|-997.583737
2021-11-24 14:53:44|3.882|1|-500
2021-11-24 14:53:44|3.8877|1|-250
2021-11-24 14:53:44|3.89|1|-16.82316
2021-11-24 14:53:44|3.8927|1|-20
2021-11-24 14:53:44|3.9|2|-120
2021-11-24 14:53:44|3.9079|1|-100
2021-11-24 14:53:44|3.92|1|-2000
2021-11-24 14:53:44|3.923|1|-5
2021-11-24 14:53:44|3.94|1|-100000
2021-11-24 14:53:44|3.9452|1|-1504.34951159
2021-11-24 14:53:44|3.946|1|-52
2021-11-24 14:53:44|3.95|4|-821.026338
2021-11-24 14:53:44|3.9655|1|-15
2021-11-24 14:53:44|3.98|1|-142.6893995
2021-11-24 14:53:44|3.989|1|-250
2021-11-24 14:53:44|3.9898|1|-16.00000083
2021-11-24 14:53:44|3.99|3|-1060
2021-11-24 14:53:44|3.998|1|-15
2021-11-24 14:53:44|4|23|-19597.071778
2021-11-24 14:53:44|4.03|2|-30005.5
2021-11-24 14:53:44|4.0347|1|-250
2021-11-24 14:53:44|4.051|1|-20995.509779
2021-11-24 14:53:44|4.0574|1|-300
2021-11-24 14:53:44|4.06|1|-1000
2021-11-24 14:53:44|4.1|3|-200.793027
2021-11-24 14:53:44|4.1048|1|-250
2021-11-24 14:53:44|4.1234|1|-500
2021-11-24 14:53:44|4.1543|1|-1000
2021-11-24 14:53:44|4.1568|1|-2000
2021-11-24 14:53:44|4.165|1|-12
2021-11-24 14:53:44|4.1687|1|-500
2021-11-24 14:53:44|4.1833|1|-18.801766
2021-11-24 14:53:44|4.2|3|-3600
2021-11-24 14:53:44|4.22|1|-16111
2021-11-24 14:53:44|4.2353|1|-5
2021-11-24 14:53:44|4.25|1|-125
2021-11-24 14:53:44|4.2575|1|-10.09090909
2021-11-24 14:53:44|4.27|1|-2000
2021-11-24 14:53:44|4.28|1|-550
2021-11-24 14:53:44|4.289|1|-100
2021-11-24 14:53:44|4.29|1|-110.778
2021-11-24 14:53:44|4.3|2|-3165.04045
2021-11-24 14:53:44|4.302|1|-38.92
2021-11-24 14:53:44|4.31|1|-16734.211988
2021-11-24 14:53:44|4.33|1|-67.130104
2021-11-24 14:53:44|4.34|1|-33.35019991
2021-11-24 14:53:44|4.35|1|-550
2021-11-24 14:53:44|4.3599|1|-82.734
2021-11-24 14:53:44|4.3684|1|-300
2021-11-24 14:53:44|4.4|1|-50
2021-11-24 14:53:44|4.42|2|-280
2021-11-24 14:53:44|4.4326|1|-39.92
2021-11-24 14:53:44|4.45|2|-1250
2021-11-24 14:53:44|4.46|1|-142.6893995
2021-11-24 14:53:44|4.4637|1|-146.176483
2021-11-24 14:53:44|4.4759|1|-10
2021-11-24 14:53:44|4.4857|1|-50
2021-11-24 14:53:44|4.4916|1|-9
2021-11-24 14:53:44|4.492|1|-22.26
2021-11-24 14:53:44|4.4971|1|-59.32205
2021-11-24 14:53:44|4.5|8|-3694.414068
2021-11-24 14:53:44|4.52|1|-100
2021-11-24 14:53:44|4.5702|1|-500
2021-11-24 14:53:44|4.58|1|-10
2021-11-24 14:53:44|4.6|1|-10.090909
2021-11-24 14:53:44|4.6275|1|-300
2021-11-24 14:53:44|4.7|2|-47
2021-11-24 14:53:44|4.7018|1|-4.201911
2021-11-24 14:53:44|4.72|1|-600
2021-11-24 14:53:44|4.75|1|-150
2021-11-24 14:53:44|4.7787|1|-50
2021-11-24 14:53:44|4.8|2|-250
2021-11-24 14:53:44|4.8053|1|-200
2021-11-24 14:53:44|4.81|1|-230.36267619
2021-11-24 14:53:44|4.815|1|-998.39377266
2021-11-24 14:53:44|4.8234|1|-250
2021-11-24 14:53:44|4.85|1|-3300
2021-11-24 14:53:44|4.86|1|-600
2021-11-24 14:53:44|4.8623|1|-19072.2307898
2021-11-24 14:53:44|4.8842|1|-2000
2021-11-24 14:53:44|4.8877|1|-250
2021-11-24 14:53:44|4.9|6|-34279.94
2021-11-24 14:53:44|4.9174|1|-17.6623
2021-11-24 14:53:44|4.923|1|-5.971787
2021-11-24 14:53:44|4.9293|1|-200
2021-11-24 14:53:44|4.94|1|-300
2021-11-24 14:53:44|4.95|3|-827.28793
2021-11-24 14:53:44|4.9511|1|-5
2021-11-24 14:53:44|4.96|2|-646.407
2021-11-24 14:53:44|4.9631|1|-500
2021-11-24 14:53:44|4.9768|1|-1000
2021-11-24 14:53:44|4.98|2|-27000
2021-11-24 14:53:44|4.99|1|-2999.443084
2021-11-24 14:53:44|5|24|-6737.593681
2021-11-24 14:53:44|5.0013|1|-9.545455
2021-11-24 14:53:44|5.0076|1|-400
2021-11-24 14:53:44|5.2|2|-674.975
2021-11-24 14:53:44|5.2268|1|-5
2021-11-24 14:53:44|5.3|1|-19.967816
2021-11-24 14:53:44|5.3354|1|-10.090909
2021-11-24 14:53:44|5.3531|1|-400
2021-11-24 14:53:44|5.38|2|-725
2021-11-24 14:53:44|5.4|2|-605.55838217
2021-11-24 14:53:44|5.5|6|-3196.333674
2021-11-24 14:53:44|5.5956|1|-50
2021-11-24 14:53:44|5.6813|1|-400
2021-11-24 14:53:44|5.69|1|-700
2021-11-24 14:53:44|5.7|1|-5
2021-11-24 14:53:44|5.78|1|-49.916922
2021-11-24 14:53:44|5.8|1|-201.187906
2021-11-24 14:53:44|5.8001|1|-20
2021-11-24 14:53:44|5.8604|1|-10.090909
2021-11-24 14:53:44|5.98|2|-800
2021-11-24 14:53:44|6|6|-981.64666667
2021-11-24 14:53:44|6.0916|1|-500
2021-11-24 14:53:44|6.28|1|-750
2021-11-24 14:53:44|6.2849|1|-31.054534
2021-11-24 14:53:44|6.3382|1|-10
2021-11-24 14:53:44|6.35|1|-300
2021-11-24 14:53:44|6.4155|1|-500
2021-11-24 14:53:44|6.47|1|-30
2021-11-24 14:53:44|6.4886|1|-250
2021-11-24 14:53:44|6.5|3|-2800.81
2021-11-24 14:53:44|6.588|1|-25
2021-11-24 14:53:44|6.6|1|-5
2021-11-24 14:53:44|6.7351|1|-500
2021-11-24 14:53:44|6.7781|1|-10.090909
2021-11-24 14:53:44|6.79|1|-800
2021-11-24 14:53:44|6.8|1|-100
2021-11-24 14:53:44|6.8527|1|-10.090909
2021-11-24 14:53:44|6.8774|1|-250
2021-11-24 14:53:44|6.8839|1|-5
2021-11-24 14:53:44|6.9015|1|-10.090909
2021-11-24 14:53:44|6.99|1|-900
2021-11-24 14:53:44|7|4|-23106.289076
2021-11-24 14:53:44|7.0094|1|-100
2021-11-24 14:53:44|7.0245|1|-442.378808
2021-11-24 14:53:44|7.1355|1|-5
2021-11-24 14:53:44|7.3|1|-25
2021-11-24 14:53:44|7.35|1|-300
2021-11-24 14:53:44|7.42|1|-30
2021-11-24 14:53:44|7.423|1|-5
2021-11-24 14:53:44|7.5|1|-80
2021-11-24 14:53:44|7.58|1|-10
2021-11-24 14:53:44|7.6|1|-10.69815598
2021-11-24 14:53:44|7.6554|1|-5
2021-11-24 14:53:44|7.8|1|-2489.53
2021-11-24 14:53:44|8|3|-304.799438
2021-11-24 14:53:44|8.01|1|-341.151264
2021-11-24 14:53:44|8.1|1|-17
2021-11-24 14:53:44|8.3514|1|-125
2021-11-24 14:53:44|8.4987|1|-5
2021-11-24 14:53:44|8.7256|1|-5
2021-11-24 14:53:44|8.7527|1|-9.99
2021-11-24 14:53:44|8.83|1|-255.51
2021-11-24 14:53:44|8.9487|1|-5
2021-11-24 14:53:44|8.9922|1|-14.432987
2021-11-24 14:53:44|9|4|-55082.296975
2021-11-24 14:53:44|9.0276|1|-100
2021-11-24 14:53:44|9.2325|1|-5
2021-11-24 14:53:44|9.4703|1|-2999
2021-11-24 14:53:44|9.4751|1|-5
2021-11-24 14:53:44|9.5|1|-5000
2021-11-24 14:53:44|9.5534|1|-50
2021-11-24 14:53:44|9.7|1|-5
2021-11-24 14:53:44|9.8|2|-124.5
2021-11-24 14:53:44|9.851|1|-125
2021-11-24 14:53:44|9.9|2|-2080
2021-11-24 14:53:44|9.94|1|-55
2021-11-24 14:53:44|9.9487|1|-5
2021-11-24 14:53:44|9.95|1|-2165.738218
2021-11-24 14:53:44|9.98|1|-44.5
2021-11-24 14:53:44|9.985|1|-356
2021-11-24 14:53:44|10|12|-2028.35312599
2021-11-24 14:53:44|10.159|1|-2004.127694
2021-11-24 14:53:44|10.384|1|-10
2021-11-24 14:53:44|11.5|1|-2
2021-11-24 14:53:44|11.777|1|-500
2021-11-24 14:53:44|11.857|1|-250
2021-11-24 14:53:44|12|3|-349.888365
2021-11-24 14:53:44|12.1|1|-129.39602545
2021-11-24 14:53:44|12.715|1|-10.0899
2021-11-24 14:53:44|13|1|-200
2021-11-24 14:53:44|13.574|1|-50
2021-11-24 14:53:44|13.768|1|-250
2021-11-24 14:53:44|14|2|-300
2021-11-24 14:53:44|14.21|1|-249.6
2021-11-24 14:53:44|15|2|-50
2021-11-24 14:53:44|15.2|1|-5.67002266
2021-11-24 14:53:44|15.224|1|-10
2021-11-24 14:53:44|15.33|1|-20
2021-11-24 14:53:44|16|1|-290
2021-11-24 14:53:44|17.915|1|-250
2021-11-24 14:53:44|18|1|-301.508565
2021-11-24 14:53:44|19|1|-199.8
2021-11-24 14:53:44|19.342|1|-200
2021-11-24 14:53:44|20|3|-324.44137762
2021-11-24 14:53:44|21.01|1|-200.285685
2021-11-24 14:53:44|21.578|1|-10.65
2021-11-24 14:53:44|22|5|-9042.394589
2021-11-24 14:53:44|22.5|1|-2
2021-11-24 14:53:44|22.86|1|-1199.1647
2021-11-24 14:53:44|23|1|-27
2021-11-24 14:53:44|25|1|-1005.85854867
2021-11-24 14:53:44|26|1|-98.99
2021-11-24 14:53:44|28.908|1|-100
2021-11-24 14:53:44|29|1|-78.307562
2021-11-24 14:53:44|30.4|1|-3.00511185
2021-11-24 14:53:44|31.131|1|-40.973691
2021-11-24 14:53:44|33.5|1|-2
2021-11-24 14:53:44|34.893|1|-200
2021-11-24 14:53:44|39.352|1|-100
2021-11-24 14:53:44|48|1|-100
2021-11-24 14:53:44|48.271|1|-147.346828
2021-11-24 14:53:44|50|6|-2163.98885
2021-11-24 14:53:44|55.5|1|-3
2021-11-24 14:53:44|60.8|1|-3.32096814
2021-11-24 14:53:44|63.849|1|-200
2021-11-24 14:53:44|77.5|1|-4
2021-11-24 14:53:44|78.651|1|-100
2021-11-24 14:53:44|82.9|1|-23
2021-11-24 14:53:44|98|1|-103.17
2021-11-24 14:53:44|99|1|-45
2021-11-24 14:53:44|100|8|-206.047864
2021-11-24 14:53:44|120|1|-3
2021-11-24 14:53:44|138.46|1|-131.43
2021-11-24 14:53:44|143.87|1|-200
2021-11-24 14:53:44|200|2|-204.14
2021-11-24 14:53:44|210|1|-2
2021-11-24 14:53:44|212|1|-180.819
2021-11-24 14:53:44|250|2|-13
2021-11-24 14:53:44|345.7|1|-99
2021-11-24 14:53:44|350|1|-10.560965
2021-11-24 14:53:44|413|1|-2.86
2021-11-24 14:53:44|499.99|1|-503.14855193
2021-11-24 14:53:44|522.94|1|-228.58
2021-11-24 14:53:44|975.7|1|-10.546342
2021-11-24 14:53:44|986|1|-49.6503
2021-11-24 14:53:44|1000|9|-2577.57503391
2021-11-24 14:53:44|1100|1|-10
2021-11-24 14:53:44|1200|1|-10
2021-11-24 14:53:44|1300|1|-10
2021-11-24 14:53:44|1350|1|-10
2021-11-24 14:53:44|1400|1|-10
2021-11-24 14:53:44|1450|1|-10
2021-11-24 14:53:44|1500|2|-40
2021-11-24 14:53:44|1550|1|-10
2021-11-24 14:53:44|1600|1|-10
2021-11-24 14:53:44|1650|1|-10
2021-11-24 14:53:44|1700|1|-10
2021-11-24 14:53:44|1750|1|-10
2021-11-24 14:53:44|1800|1|-10
2021-11-24 14:53:44|1850|1|-10
2021-11-24 14:53:44|1900|1|-10
2021-11-24 14:53:44|1945|1|-10
2021-11-24 14:53:44|1950|1|-10
2021-11-24 14:53:44|1990|1|-1282.627
2021-11-24 14:53:44|2000|1|-10
2021-11-24 14:53:44|2500|1|-21.860036
2021-11-24 14:53:44|3000|1|-52.947
2021-11-24 14:53:44|3500|1|-2000
2021-11-24 14:53:44|10000|1|-101.948467
2021-11-24 14:53:44|125000|1|-2
2021-11-24 14:57:39|1.6176|1|926.71
2021-11-24 14:57:39|1.6169|2|680.69573222
2021-11-24 14:57:39|1.6168|2|1248.64396198
2021-11-24 14:57:39|1.6167|1|1263.58956741
2021-11-24 14:57:39|1.6164|2|3766.1519
2021-11-24 14:57:39|1.6162|3|5934.4224
2021-11-24 14:57:39|1.6161|3|4069.94302475
2021-11-24 14:57:39|1.616|2|4743.364
2021-11-24 14:57:39|1.6156|1|936.87307082
2021-11-24 14:57:39|1.6153|1|172.6802045
2021-11-24 14:57:39|1.6152|2|19478.38
2021-11-24 14:57:39|1.6151|1|8598.15
2021-11-24 14:57:39|1.615|3|396.36040901
2021-11-24 14:57:39|1.6149|1|300
2021-11-24 14:57:39|1.6148|1|518.04061351
2021-11-24 14:57:39|1.6147|1|267.3
2021-11-24 14:57:39|1.6146|2|5485.00725787
2021-11-24 14:57:39|1.6144|1|692.02586425
2021-11-24 14:57:39|1.6143|2|4361.89102853
2021-11-24 14:57:39|1.614|2|964.40299342
2021-11-24 14:57:39|1.6138|1|2139.15501931
2021-11-24 14:57:39|1.6137|2|13745.4144158
2021-11-24 14:57:39|1.6136|2|9723.16315735
2021-11-24 14:57:39|1.6135|2|3912.06621529
2021-11-24 14:57:39|1.6134|1|1291.34140204
2021-11-24 14:57:39|1.6133|1|6186.55
2021-11-24 14:57:39|1.6131|2|2994.19042026
2021-11-24 14:57:39|1.6128|1|1855
2021-11-24 14:57:39|1.6126|2|26208
2021-11-24 14:57:39|1.6124|1|1381.44163603
2021-11-24 14:57:39|1.6123|1|1877.15338006
2021-11-24 14:57:39|1.6114|1|14027.5
2021-11-24 14:57:39|1.611|1|1726.80204503
2021-11-24 14:57:39|1.6104|1|922.60546217
2021-11-24 14:57:39|1.6097|1|27176
2021-11-24 14:57:39|1.6093|1|2762.88327205
2021-11-24 14:57:39|1.6088|1|17685.6
2021-11-24 14:57:39|1.6083|1|33.96158344
2021-11-24 14:57:39|1.6077|1|2000
2021-11-24 14:57:39|1.607|2|88361.3255778
2021-11-24 14:57:39|1.6064|1|8700
2021-11-24 14:57:39|1.6057|1|81.75509907
2021-11-24 14:57:39|1.6051|1|21256.3
2021-11-24 14:57:39|1.6035|1|5532.28220766
2021-11-24 14:57:39|1.6032|1|8.18091837
2021-11-24 14:57:39|1.603|2|1900
2021-11-24 14:57:39|1.6011|1|11949.8470837
2021-11-24 14:57:39|1.601|1|26775.3
2021-11-24 14:57:39|1.6005|1|49766
2021-11-24 14:57:39|1.5993|1|6915.32361035
2021-11-24 14:57:39|1.5991|1|235.330032
2021-11-24 14:57:39|1.5984|1|33981
2021-11-24 14:57:39|1.5971|1|30.14687864
2021-11-24 14:57:39|1.597|1|38109.0613434
2021-11-24 14:57:39|1.5967|1|33727.2
2021-11-24 14:57:39|1.5944|1|8638.43258532
2021-11-24 14:57:39|1.5933|2|1750
2021-11-24 14:57:39|1.5929|1|8.23381777
2021-11-24 14:57:39|1.5899|1|42355.2
2021-11-24 14:57:39|1.5868|1|8651.64642454
2021-11-24 14:57:39|1.5853|1|10
2021-11-24 14:57:39|1.585|1|391.94248938
2021-11-24 14:57:39|1.5849|1|2135.13565484
2021-11-24 14:57:39|1.5847|1|11.98549566
2021-11-24 14:57:39|1.5845|1|5
2021-11-24 14:57:39|1.5844|1|11
2021-11-24 14:57:39|1.5842|2|22.05059388
2021-11-24 14:57:39|1.5841|1|53520.5
2021-11-24 14:57:39|1.5837|1|12.1156921
2021-11-24 14:57:39|1.5835|1|224.08311762
2021-11-24 14:57:39|1.5832|1|12.18079032
2021-11-24 14:57:39|1.5827|2|20.53277065
2021-11-24 14:57:39|1.5823|1|93.6905985
2021-11-24 14:57:39|1.5822|1|12.31098675
2021-11-24 14:57:39|1.5818|1|63085.1666718
2021-11-24 14:57:39|1.5817|1|12.37608497
2021-11-24 14:57:39|1.5812|2|10383.131085
2021-11-24 14:57:39|1.5807|1|12.50628141
2021-11-24 14:57:39|1.5802|1|12.57137963
2021-11-24 14:57:39|1.58|6|3050
2021-11-24 14:57:39|1.5796|1|12.63647784
2021-11-24 14:57:39|1.5793|1|50
2021-11-24 14:57:39|1.5791|2|16787.7015761
2021-11-24 14:57:39|1.5786|1|12.76667428
2021-11-24 14:57:39|1.5781|1|12.8317725
2021-11-24 14:57:39|1.5776|2|17.89687072
2021-11-24 14:57:39|1.5771|1|12.96196894
2021-11-24 14:57:39|1.5766|1|13.02706715
2021-11-24 14:57:39|1.5761|1|13.09216537
2021-11-24 14:57:39|1.5756|1|13.15726359
2021-11-24 14:57:39|1.5751|1|13.22236181
2021-11-24 14:57:39|1.5746|2|2013.28746003
2021-11-24 14:57:39|1.5741|1|13.35255825
2021-11-24 14:57:39|1.5738|1|500
2021-11-24 14:57:39|1.5736|1|13.41765646
2021-11-24 14:57:39|1.5731|1|13.48275468
2021-11-24 14:57:39|1.5726|1|13.5478529
2021-11-24 14:57:39|1.5725|1|8.34063487
2021-11-24 14:57:39|1.5722|2|85431.1056155
2021-11-24 14:57:39|1.5721|1|13.61295112
2021-11-24 14:57:39|1.5716|1|13.67804934
2021-11-24 14:57:39|1.5711|1|13.74314756
2021-11-24 14:57:39|1.5707|1|5
2021-11-24 14:57:39|1.5706|1|13.80824577
2021-11-24 14:57:39|1.5701|2|41.07234399
2021-11-24 14:57:39|1.57|5|4900
2021-11-24 14:57:39|1.5696|1|13.93844221
2021-11-24 14:57:39|1.5691|1|14.00354043
2021-11-24 14:57:39|1.569|1|992.220361
2021-11-24 14:57:39|1.5686|1|14.06863865
2021-11-24 14:57:39|1.5681|1|14.13373687
2021-11-24 14:57:39|1.568|2|105
2021-11-24 14:57:39|1.5678|1|520
2021-11-24 14:57:39|1.5676|2|25.19883508
2021-11-24 14:57:39|1.5671|1|14.2639333
2021-11-24 14:57:39|1.5666|1|14.32903152
2021-11-24 14:57:39|1.5662|1|13840.5423886
2021-11-24 14:57:39|1.5661|1|14.39412974
2021-11-24 14:57:39|1.5656|1|14.45922796
2021-11-24 14:57:39|1.5651|1|14.52432618
2021-11-24 14:57:39|1.565|2|180
2021-11-24 14:57:39|1.5646|1|14.58942439
2021-11-24 14:57:39|1.5643|1|55.83435529
2021-11-24 14:57:39|1.5642|1|25.57106851
2021-11-24 14:57:39|1.5641|1|14.65452261
2021-11-24 14:57:39|1.564|2|65.93861893
2021-11-24 14:57:39|1.5638|1|5
2021-11-24 14:57:39|1.5637|1|500
2021-11-24 14:57:39|1.5636|1|14.71962083
2021-11-24 14:57:39|1.5631|1|14.78471905
2021-11-24 14:57:39|1.5626|1|14.84981727
2021-11-24 14:57:39|1.5624|1|8.39455218
2021-11-24 14:57:39|1.5621|1|14.91491549
2021-11-24 14:57:39|1.5616|1|14.9800137
2021-11-24 14:57:39|1.5614|1|312.3681
2021-11-24 14:57:39|1.5611|1|15.04511192
2021-11-24 14:57:39|1.5609|1|10
2021-11-24 14:57:39|1.5606|1|15.11021014
2021-11-24 14:57:39|1.5601|1|15.17530836
2021-11-24 14:57:39|1.56|6|11491
2021-11-24 14:57:39|1.5595|1|15.24040658
2021-11-24 14:57:39|1.559|1|15.3055048
2021-11-24 14:57:39|1.5585|1|15.37060302
2021-11-24 14:57:39|1.558|1|15.43570123
2021-11-24 14:57:39|1.5575|1|15.50079945
2021-11-24 14:57:39|1.557|1|15.56589767
2021-11-24 14:57:39|1.5569|1|5
2021-11-24 14:57:39|1.5566|1|2326.13057582
2021-11-24 14:57:39|1.5565|1|15.63099589
2021-11-24 14:57:39|1.5564|1|227.98167235
2021-11-24 14:57:39|1.556|1|15.69609411
2021-11-24 14:57:39|1.5555|1|15.76119233
2021-11-24 14:57:39|1.555|2|29.18629054
2021-11-24 14:57:39|1.5545|1|15.89138876
2021-11-24 14:57:39|1.5543|1|10.2622759
2021-11-24 14:57:39|1.554|1|15.95648698
2021-11-24 14:57:39|1.5535|2|216.0215852
2021-11-24 14:57:39|1.5534|1|50
2021-11-24 14:57:39|1.553|1|16.08668342
2021-11-24 14:57:39|1.5525|1|16.15178164
2021-11-24 14:57:39|1.5523|1|8.44917112
2021-11-24 14:57:39|1.552|1|16.21687985
2021-11-24 14:57:39|1.5519|1|24.24628009
2021-11-24 14:57:39|1.5515|1|16.28197807
2021-11-24 14:57:39|1.5513|1|2
2021-11-24 14:57:39|1.551|2|21.34707629
2021-11-24 14:57:39|1.5507|1|11
2021-11-24 14:57:39|1.5505|1|16.41217451
2021-11-24 14:57:39|1.55|19|33682.5905137
2021-11-24 14:57:39|1.5488|1|300
2021-11-24 14:57:39|1.5479|1|12.3453
2021-11-24 14:57:39|1.5473|1|13843.3773125
2021-11-24 14:57:39|1.547|1|16984
2021-11-24 14:57:39|1.5451|1|32.36036502
2021-11-24 14:57:39|1.5434|1|57.37145176
2021-11-24 14:57:39|1.5423|1|8.50395405
2021-11-24 14:57:39|1.54|2|1100
2021-11-24 14:57:39|1.5365|1|10
2021-11-24 14:57:39|1.5362|1|2
2021-11-24 14:57:39|1.5361|1|96.44620433
2021-11-24 14:57:39|1.5353|1|25
2021-11-24 14:57:39|1.534|1|5
2021-11-24 14:57:39|1.5338|1|11
2021-11-24 14:57:39|1.5324|1|8.55889346
2021-11-24 14:57:39|1.5322|1|2.19701932
2021-11-24 14:57:39|1.53|6|3375
2021-11-24 14:57:39|1.5298|1|231.94805338
2021-11-24 14:57:39|1.5291|1|66
2021-11-24 14:57:39|1.529|1|13823.5478407
2021-11-24 14:57:39|1.5283|1|2535.04854683
2021-11-24 14:57:39|1.5276|1|50
2021-11-24 14:57:39|1.5271|1|100
2021-11-24 14:57:39|1.525|1|750
2021-11-24 14:57:39|1.5241|1|50
2021-11-24 14:57:39|1.524|1|3300
2021-11-24 14:57:39|1.5236|1|2.29737168
2021-11-24 14:57:39|1.5226|2|67.52252981
2021-11-24 14:57:39|1.522|1|2000
2021-11-24 14:57:39|1.521|1|10
2021-11-24 14:57:39|1.52|9|1695.062508
2021-11-24 14:57:39|1.5186|1|50
2021-11-24 14:57:39|1.517|1|5
2021-11-24 14:57:39|1.5169|1|11
2021-11-24 14:57:39|1.5146|1|16879
2021-11-24 14:57:39|1.5144|1|500
2021-11-24 14:57:39|1.514|1|132.1003963
2021-11-24 14:57:39|1.5128|1|8.6697834
2021-11-24 14:57:39|1.5126|1|1000
2021-11-24 14:57:39|1.5124|1|3000
2021-11-24 14:57:39|1.5123|1|10.8828
2021-11-24 14:57:39|1.5121|1|10
2021-11-24 14:57:39|1.5115|1|16518
2021-11-24 14:57:39|1.511|1|200
2021-11-24 14:57:39|1.51|13|11946.47871
2021-11-24 14:57:39|1.5099|1|33.3819
2021-11-24 14:57:39|1.5097|1|50
2021-11-24 14:57:39|1.506|3|412.38979125
2021-11-24 14:57:39|1.5048|1|50
2021-11-24 14:57:39|1.5043|1|10
2021-11-24 14:57:39|1.5039|1|2000
2021-11-24 14:57:39|1.5031|1|8.72573237
2021-11-24 14:57:39|1.5026|1|56.237
2021-11-24 14:57:39|1.5019|1|2.50335395
2021-11-24 14:57:39|1.5017|2|110.44564471
2021-11-24 14:57:39|1.5015|1|475
2021-11-24 14:57:39|1.5011|1|80.1
2021-11-24 14:57:39|1.5008|1|16627
2021-11-24 14:57:39|1.5001|1|2763.49358224
2021-11-24 14:57:39|1.5|46|31893.7971211
2021-11-24 14:57:39|1.499|1|100
2021-11-24 14:57:39|1.495|1|50
2021-11-24 14:57:39|1.4934|1|8.78240815
2021-11-24 14:57:39|1.4913|1|75
2021-11-24 14:57:39|1.4912|1|4000
2021-11-24 14:57:39|1.491|1|672.540913
2021-11-24 14:57:39|1.49|2|4134.01303
2021-11-24 14:57:39|1.4899|1|99.20181017
2021-11-24 14:57:39|1.4879|1|14021.1776193
2021-11-24 14:57:39|1.4878|1|10
2021-11-24 14:57:39|1.4847|1|2000
2021-11-24 14:57:39|1.4838|2|178.83922923
2021-11-24 14:57:39|1.4809|1|61.98274119
2021-11-24 14:57:39|1.4808|1|100
2021-11-24 14:57:39|1.4804|1|6
2021-11-24 14:57:39|1.48|2|3000
2021-11-24 14:57:39|1.479|1|2.50746484
2021-11-24 14:57:39|1.4759|1|50
2021-11-24 14:57:39|1.4742|1|8.89679035
2021-11-24 14:57:39|1.473|1|10
2021-11-24 14:57:39|1.4728|1|49.625
2021-11-24 14:57:39|1.4719|1|3013.5898453
2021-11-24 14:57:39|1.47|4|1079
2021-11-24 14:57:39|1.4689|1|2.50404346
2021-11-24 14:57:39|1.468|1|2.50144943
2021-11-24 14:57:39|1.4672|1|34.0785169
2021-11-24 14:57:39|1.4648|1|8.95388335
2021-11-24 14:57:39|1.4634|1|10
2021-11-24 14:57:39|1.463|1|74
2021-11-24 14:57:39|1.46|2|163.51983766
2021-11-24 14:57:39|1.456|1|350
2021-11-24 14:57:39|1.4556|1|1000
2021-11-24 14:57:39|1.4553|1|9.01233308
2021-11-24 14:57:39|1.4549|1|16719
2021-11-24 14:57:39|1.4545|1|167.51335179
2021-11-24 14:57:39|1.4535|1|200
2021-11-24 14:57:39|1.4533|1|40
2021-11-24 14:57:39|1.4516|1|2.45788117
2021-11-24 14:57:39|1.45|10|3848.06060059
2021-11-24 14:57:39|1.4484|1|10
2021-11-24 14:57:39|1.4475|1|2.41738967
2021-11-24 14:57:39|1.4465|1|17526.4720241
2021-11-24 14:57:39|1.446|1|9.07029622
2021-11-24 14:57:39|1.4446|1|207.66994324
2021-11-24 14:57:39|1.4444|1|10000
2021-11-24 14:57:39|1.4438|2|3312.29886123
2021-11-24 14:57:39|1.4436|1|101.95741601
2021-11-24 14:57:39|1.44|1|100
2021-11-24 14:57:39|1.4391|1|65.05693414
2021-11-24 14:57:39|1.439|1|10
2021-11-24 14:57:39|1.4367|1|9.12900977
2021-11-24 14:57:39|1.4356|1|1000
2021-11-24 14:57:39|1.431|1|2.22423523
2021-11-24 14:57:39|1.43|2|109.1702
2021-11-24 14:57:39|1.4286|1|27.53600872
2021-11-24 14:57:39|1.4275|1|9.18784472
2021-11-24 14:57:39|1.4265|1|100
2021-11-24 14:57:39|1.425|1|100
2021-11-24 14:57:39|1.42|2|2210
2021-11-24 14:57:39|1.4199|1|500
2021-11-24 14:57:39|1.4183|2|75.84147356
2021-11-24 14:57:39|1.4158|1|3586.97290757
2021-11-24 14:57:39|1.4153|1|50
2021-11-24 14:57:39|1.4146|1|10
2021-11-24 14:57:39|1.41|5|5407.507373
2021-11-24 14:57:39|1.4092|1|9.30715891
2021-11-24 14:57:39|1.4071|1|27.97297984
2021-11-24 14:57:39|1.4043|1|1000
2021-11-24 14:57:39|1.4001|1|9.36765112
2021-11-24 14:57:39|1.4|11|26765.3160482
2021-11-24 14:57:39|1.3995|1|3.57270454
2021-11-24 14:57:39|1.3974|2|172.84414894
2021-11-24 14:57:39|1.3916|1|10
2021-11-24 14:57:39|1.3911|1|9.42825701
2021-11-24 14:57:39|1.391|1|360
2021-11-24 14:57:39|1.3902|1|10
2021-11-24 14:57:39|1.39|1|157.53126616
2021-11-24 14:57:39|1.3896|1|100
2021-11-24 14:57:39|1.3879|1|3915.21491428
2021-11-24 14:57:39|1.3857|1|28.40995097
2021-11-24 14:57:39|1.385|1|400
2021-11-24 14:57:39|1.384|1|77
2021-11-24 14:57:39|1.383|1|20994.3790914
2021-11-24 14:57:39|1.3822|1|9.48896566
2021-11-24 14:57:39|1.38|2|75272.259661
2021-11-24 14:57:39|1.3785|1|300
2021-11-24 14:57:39|1.3773|1|3.0E-6
2021-11-24 14:57:39|1.3766|1|69.66822356
2021-11-24 14:57:39|1.375|1|457.040002
2021-11-24 14:57:39|1.37|2|1100
2021-11-24 14:57:39|1.3696|1|73.01401869
2021-11-24 14:57:39|1.3695|1|365.096751
2021-11-24 14:57:39|1.3682|1|111
2021-11-24 14:57:39|1.3673|1|16583
2021-11-24 14:57:39|1.3658|1|10
2021-11-24 14:57:39|1.365|1|146.52
2021-11-24 14:57:39|1.3643|1|28.8469221
2021-11-24 14:57:39|1.3575|1|100
2021-11-24 14:57:39|1.356|1|450
2021-11-24 14:57:39|1.3557|1|71.20532004
2021-11-24 14:57:39|1.3556|1|20
2021-11-24 14:57:39|1.3514|1|10
2021-11-24 14:57:39|1.3512|1|107.46862769
2021-11-24 14:57:39|1.35|2|1000
2021-11-24 14:57:39|1.345|1|1500
2021-11-24 14:57:39|1.3447|1|50
2021-11-24 14:57:39|1.3429|1|29.28389323
2021-11-24 14:57:39|1.3423|1|16
2021-11-24 14:57:39|1.3414|1|10
2021-11-24 14:57:39|1.3349|1|72.74241651
2021-11-24 14:57:39|1.33|1|150
2021-11-24 14:57:39|1.3292|1|42
2021-11-24 14:57:39|1.329|1|4.67545282
2021-11-24 14:57:39|1.3281|1|26
2021-11-24 14:57:39|1.324|1|18
2021-11-24 14:57:39|1.3234|1|2000
2021-11-24 14:57:39|1.3214|1|29.72086435
2021-11-24 14:57:39|1.32|2|4000
2021-11-24 14:57:39|1.317|1|10
2021-11-24 14:57:39|1.314|1|74.27951299
2021-11-24 14:57:39|1.3127|1|5.36610139
2021-11-24 14:57:39|1.3111|1|20
2021-11-24 14:57:39|1.31|4|1716.15160305
2021-11-24 14:57:39|1.309|1|10
2021-11-24 14:57:39|1.305|1|110.22423353
2021-11-24 14:57:39|1.3036|1|1000
2021-11-24 14:57:39|1.3033|1|6.06739847
2021-11-24 14:57:39|1.3|8|3993.5165894
2021-11-24 14:57:39|1.2931|1|75.81660946
2021-11-24 14:57:39|1.2927|1|10
2021-11-24 14:57:39|1.2926|1|10
2021-11-24 14:57:39|1.2913|1|100
2021-11-24 14:57:39|1.2908|1|387.356678
2021-11-24 14:57:39|1.2838|1|6.69939164
2021-11-24 14:57:39|1.2811|1|10
2021-11-24 14:57:39|1.28|1|200
2021-11-24 14:57:39|1.2786|1|30.59480661
2021-11-24 14:57:39|1.2773|1|7.0547182
2021-11-24 14:57:39|1.2744|1|1000
2021-11-24 14:57:39|1.273|1|86
2021-11-24 14:57:39|1.2723|1|77.35370594
2021-11-24 14:57:39|1.2719|1|45
2021-11-24 14:57:39|1.2711|1|150
2021-11-24 14:57:39|1.27|1|1000
2021-11-24 14:57:39|1.2682|1|10
2021-11-24 14:57:39|1.2667|1|20
2021-11-24 14:57:39|1.263|1|125
2021-11-24 14:57:39|1.2588|1|112.97983936
2021-11-24 14:57:39|1.2571|1|31.03177774
2021-11-24 14:57:39|1.2545|1|7.30671025
2021-11-24 14:57:39|1.2514|1|78.89080241
2021-11-24 14:57:39|1.25|7|5327.4
2021-11-24 14:57:39|1.2486|1|7.58886267
2021-11-24 14:57:39|1.2471|1|20.4
2021-11-24 14:57:39|1.2439|1|10
2021-11-24 14:57:39|1.2422|1|100
2021-11-24 14:57:39|1.2357|1|31.46874887
2021-11-24 14:57:39|1.2345|1|300.7
2021-11-24 14:57:39|1.2307|1|7.67890619
2021-11-24 14:57:39|1.2306|1|80.42789889
2021-11-24 14:57:39|1.2292|1|42
2021-11-24 14:57:39|1.226|1|407.830343
2021-11-24 14:57:39|1.2222|1|20
2021-11-24 14:57:39|1.2195|1|10
2021-11-24 14:57:39|1.2143|1|31.90571999
2021-11-24 14:57:39|1.2126|1|115.7354452
2021-11-24 14:57:39|1.212|1|10
2021-11-24 14:57:39|1.21|2|220
2021-11-24 14:57:39|1.2097|1|81.96499536
2021-11-24 14:57:39|1.2088|1|7.68452287
2021-11-24 14:57:39|1.2043|1|7.6965842
2021-11-24 14:57:39|1.203|1|420
2021-11-24 14:57:39|1.2|11|8372.061
2021-11-24 14:57:39|1.1964|1|16969
2021-11-24 14:57:39|1.1951|1|10
2021-11-24 14:57:39|1.1929|1|32.34269112
2021-11-24 14:57:39|1.1912|1|4000
2021-11-24 14:57:39|1.1889|1|83.50209184
2021-11-24 14:57:39|1.1876|1|25
2021-11-24 14:57:39|1.1868|1|7.56587218
2021-11-24 14:57:39|1.186|1|400
2021-11-24 14:57:39|1.1854|1|10.538358
2021-11-24 14:57:39|1.18|1|800
2021-11-24 14:57:39|1.1778|1|20
2021-11-24 14:57:39|1.1752|1|2000
2021-11-24 14:57:39|1.1714|1|32.72845469
2021-11-24 14:57:39|1.1707|1|10
2021-11-24 14:57:39|1.17|1|50
2021-11-24 14:57:39|1.1686|1|1500
2021-11-24 14:57:39|1.168|2|92.43163588
2021-11-24 14:57:39|1.1664|1|118.49105104
2021-11-24 14:57:39|1.1635|1|10
2021-11-24 14:57:39|1.1585|1|431.592577
2021-11-24 14:57:39|1.1564|1|500
2021-11-24 14:57:39|1.156|1|7.22303155
2021-11-24 14:57:39|1.1555|1|300
2021-11-24 14:57:39|1.1512|1|128.9
2021-11-24 14:57:39|1.1501|1|15
2021-11-24 14:57:39|1.15|6|993.09714908
2021-11-24 14:57:39|1.1471|1|86.57628479
2021-11-24 14:57:39|1.1463|1|10
2021-11-24 14:57:39|1.14|2|9512
2021-11-24 14:57:39|1.1333|1|20
2021-11-24 14:57:39|1.1292|1|48
2021-11-24 14:57:39|1.1286|1|33.46584347
2021-11-24 14:57:39|1.1275|1|500
2021-11-24 14:57:39|1.1263|1|88.11338126
2021-11-24 14:57:39|1.123|1|18
2021-11-24 14:57:39|1.1221|1|30
2021-11-24 14:57:39|1.1219|1|10
2021-11-24 14:57:39|1.1202|1|121.24665688
2021-11-24 14:57:39|1.12|2|630
2021-11-24 14:57:39|1.1181|1|70
2021-11-24 14:57:39|1.116|1|400
2021-11-24 14:57:39|1.1138|1|10
2021-11-24 14:57:39|1.11|1|100
2021-11-24 14:57:39|1.1071|1|33.83453786
2021-11-24 14:57:39|1.1054|1|89.65047774
2021-11-24 14:57:39|1.1036|1|50
2021-11-24 14:57:39|1.1004|1|454.380225
2021-11-24 14:57:39|1.1|6|2393.97913
2021-11-24 14:57:39|1.098|1|100
2021-11-24 14:57:39|1.0976|1|6.83363703
2021-11-24 14:57:39|1.0975|1|10
2021-11-24 14:57:39|1.0922|1|20
2021-11-24 14:57:39|1.0918|1|5.495512
2021-11-24 14:57:39|1.09|2|2160
2021-11-24 14:57:39|1.0889|1|20
2021-11-24 14:57:39|1.0857|1|34.20323225
2021-11-24 14:57:39|1.0846|1|91.18757421
2021-11-24 14:57:39|1.0833|1|80
2021-11-24 14:57:39|1.08|4|5859
2021-11-24 14:57:39|1.074|1|124.00226272
2021-11-24 14:57:39|1.0731|1|10
2021-11-24 14:57:39|1.0725|1|300
2021-11-24 14:57:39|1.0716|1|21
2021-11-24 14:57:39|1.07|5|15330
2021-11-24 14:57:39|1.0659|1|500
2021-11-24 14:57:39|1.0643|1|34.57192664
2021-11-24 14:57:39|1.0637|1|92.72467069
2021-11-24 14:57:39|1.0611|1|10
2021-11-24 14:57:39|1.06|4|4570
2021-11-24 14:57:39|1.0595|1|1000
2021-11-24 14:57:39|1.0593|1|200
2021-11-24 14:57:39|1.0545|1|30
2021-11-24 14:57:39|1.05|13|9894
2021-11-24 14:57:39|1.0487|1|10
2021-11-24 14:57:39|1.048|1|2000
2021-11-24 14:57:39|1.0444|1|20
2021-11-24 14:57:39|1.0432|1|1250
2021-11-24 14:57:39|1.0429|2|129.20238819
2021-11-24 14:57:39|1.0421|1|10
2021-11-24 14:57:39|1.04|3|3056.2
2021-11-24 14:57:39|1.0398|1|480.861704
2021-11-24 14:57:39|1.0327|1|7.26251574
2021-11-24 14:57:39|1.03|4|4634.5
2021-11-24 14:57:39|1.0297|1|20
2021-11-24 14:57:39|1.0292|1|48
2021-11-24 14:57:39|1.0277|1|126.75786855
2021-11-24 14:57:39|1.0272|1|17706.611234
2021-11-24 14:57:39|1.0255|1|16670
2021-11-24 14:57:39|1.025|1|150
2021-11-24 14:57:39|1.0243|1|10
2021-11-24 14:57:39|1.022|1|95.79886364
2021-11-24 14:57:39|1.0214|1|35.30931542
2021-11-24 14:57:39|1.021|1|100
2021-11-24 14:57:39|1.02|3|3004.052288
2021-11-24 14:57:39|1.0142|1|179.245435
2021-11-24 14:57:39|1.011|2|125.1
2021-11-24 14:57:39|1.01|3|17158.5
2021-11-24 14:57:39|1.0086|1|1000
2021-11-24 14:57:39|1.005|2|1106
2021-11-24 14:57:39|1.0048|1|600
2021-11-24 14:57:39|1.001|1|500
2021-11-24 14:57:39|1|25|10008.6434608
2021-11-24 14:57:39|0.9999|1|18
2021-11-24 14:57:39|0.98508|1|507.572989
2021-11-24 14:57:39|0.984|1|2500
2021-11-24 14:57:39|0.981|1|1000
2021-11-24 14:57:39|0.98|2|578
2021-11-24 14:57:39|0.97857|1|36.04670419
2021-11-24 14:57:39|0.9742|1|55
2021-11-24 14:57:39|0.97|1|1000
2021-11-24 14:57:39|0.9648|1|337.422869
2021-11-24 14:57:39|0.96|1|300
2021-11-24 14:57:39|0.95988|1|51
2021-11-24 14:57:39|0.95714|1|36.41539858
2021-11-24 14:57:39|0.9547|1|52.37247303
2021-11-24 14:57:39|0.95184|1|1000
2021-11-24 14:57:39|0.95008|1|10
2021-11-24 14:57:39|0.95|4|3510
2021-11-24 14:57:39|0.9487|1|450
2021-11-24 14:57:39|0.94|2|1180
2021-11-24 14:57:39|0.93571|1|36.78409297
2021-11-24 14:57:39|0.93329|1|15
2021-11-24 14:57:39|0.93085|1|537.143471
2021-11-24 14:57:39|0.93|2|820
2021-11-24 14:57:39|0.9292|1|120
2021-11-24 14:57:39|0.9206|1|2000
2021-11-24 14:57:39|0.9203|1|30
2021-11-24 14:57:39|0.92|1|570.386738
2021-11-24 14:57:39|0.919|1|18
2021-11-24 14:57:39|0.91429|1|37.2210641
2021-11-24 14:57:39|0.91111|1|10
2021-11-24 14:57:39|0.91|1|30
2021-11-24 14:57:39|0.9008|1|10
2021-11-24 14:57:39|0.9|7|11285.953327
2021-11-24 14:57:39|0.89711|1|442.73948797
2021-11-24 14:57:39|0.89667|1|10
2021-11-24 14:57:39|0.89286|1|37.72631197
2021-11-24 14:57:39|0.89|1|96.732315
2021-11-24 14:57:39|0.88516|1|564.869628
2021-11-24 14:57:39|0.88222|1|10
2021-11-24 14:57:39|0.88|2|32
2021-11-24 14:57:39|0.877|1|21.984661
2021-11-24 14:57:39|0.875|1|100
2021-11-24 14:57:39|0.87143|1|38.23155983
2021-11-24 14:57:39|0.87|1|505
2021-11-24 14:57:39|0.8692|2|170.280118
2021-11-24 14:57:39|0.869|1|12
2021-11-24 14:57:39|0.86778|1|10.94128788
2021-11-24 14:57:39|0.86|1|50
2021-11-24 14:57:39|0.85901|1|100
2021-11-24 14:57:39|0.85333|1|12.59659091
2021-11-24 14:57:39|0.8511|1|10
2021-11-24 14:57:39|0.85|2|538.7368077
2021-11-24 14:57:39|0.843|1|1200
2021-11-24 14:57:39|0.83889|1|14.25189394
2021-11-24 14:57:39|0.83843|1|26.242912
2021-11-24 14:57:39|0.837|1|15
2021-11-24 14:57:39|0.8367|1|10
2021-11-24 14:57:39|0.83556|1|598.401072
2021-11-24 14:57:39|0.83016|1|1000
2021-11-24 14:57:39|0.8292|1|160
2021-11-24 14:57:39|0.82857|1|39.24205557
2021-11-24 14:57:39|0.82444|1|15.90719697
2021-11-24 14:57:39|0.8238|1|100
2021-11-24 14:57:39|0.823|1|822.345228
2021-11-24 14:57:39|0.821|1|50
2021-11-24 14:57:39|0.811|1|5000
2021-11-24 14:57:39|0.81|4|1569.6723863
2021-11-24 14:57:39|0.80772|1|100
2021-11-24 14:57:39|0.80714|1|39.74730343
2021-11-24 14:57:39|0.80501|1|10
2021-11-24 14:57:39|0.8|8|1730
2021-11-24 14:57:39|0.7977|1|30
2021-11-24 14:57:39|0.79514|1|10.2
2021-11-24 14:57:39|0.79406|1|629.675339
2021-11-24 14:57:39|0.78571|1|40.2525513
2021-11-24 14:57:39|0.7856|1|2000
2021-11-24 14:57:39|0.78|2|811
2021-11-24 14:57:39|0.77024|1|505.98798625
2021-11-24 14:57:39|0.7692|1|160
2021-11-24 14:57:39|0.76499|1|100
2021-11-24 14:57:39|0.76429|1|40.75779916
2021-11-24 14:57:39|0.7607|1|25
2021-11-24 14:57:39|0.76|1|100
2021-11-24 14:57:39|0.75006|1|666.613338
2021-11-24 14:57:39|0.75|1|650
2021-11-24 14:57:39|0.74286|1|41.26304703
2021-11-24 14:57:39|0.7311|1|10
2021-11-24 14:57:39|0.7308|1|100
2021-11-24 14:57:39|0.7292|1|160
2021-11-24 14:57:39|0.7254|1|17
2021-11-24 14:57:39|0.72143|1|41.7682949
2021-11-24 14:57:39|0.72|2|1500
2021-11-24 14:57:39|0.718|1|12
2021-11-24 14:57:39|0.71235|1|10
2021-11-24 14:57:39|0.7104|1|703.828829
2021-11-24 14:57:39|0.71|1|15
2021-11-24 14:57:39|0.70051|1|10
2021-11-24 14:57:39|0.7|8|17018.8059438
2021-11-24 14:57:39|0.69822|1|149.10998
2021-11-24 14:57:39|0.67857|1|42.77879063
2021-11-24 14:57:39|0.673|1|150
2021-11-24 14:57:39|0.67103|1|745.123169
2021-11-24 14:57:39|0.6692|1|160
2021-11-24 14:57:39|0.65714|1|43.26696931
2021-11-24 14:57:39|0.65|2|553.84615385
2021-11-24 14:57:39|0.6471|1|10000
2021-11-24 14:57:39|0.64336|1|569.23648453
2021-11-24 14:57:39|0.639|1|13
2021-11-24 14:57:39|0.6379|1|9.08026336
2021-11-24 14:57:39|0.63571|1|43.70394044
2021-11-24 14:57:39|0.631|1|5000
2021-11-24 14:57:39|0.6292|1|160
2021-11-24 14:57:39|0.623|1|962.315588
2021-11-24 14:57:39|0.61741|1|300
2021-11-24 14:57:39|0.61429|1|44.14091157
2021-11-24 14:57:39|0.61|1|430
2021-11-24 14:57:39|0.60102|1|50
2021-11-24 14:57:39|0.6|3|232
2021-11-24 14:57:39|0.59286|1|44.57788269
2021-11-24 14:57:39|0.5752|1|100
2021-11-24 14:57:39|0.57143|1|45.01485382
2021-11-24 14:57:39|0.5692|1|160
2021-11-24 14:57:39|0.5643|1|30
2021-11-24 14:57:39|0.56|1|470
2021-11-24 14:57:39|0.5563|1|3000
2021-11-24 14:57:39|0.555|1|200
2021-11-24 14:57:39|0.5506|1|200
2021-11-24 14:57:39|0.55|3|545.45182495
2021-11-24 14:57:39|0.5378|1|25
2021-11-24 14:57:39|0.5292|1|160
2021-11-24 14:57:39|0.529|1|18
2021-11-24 14:57:39|0.52857|1|45.88879608
2021-11-24 14:57:39|0.51648|1|632.48498282
2021-11-24 14:57:39|0.51|1|4000
2021-11-24 14:57:39|0.50714|1|46.32576721
2021-11-24 14:57:39|0.50538|1|60
2021-11-24 14:57:39|0.5|6|1780
2021-11-24 14:57:39|0.49|1|400
2021-11-24 14:57:39|0.48571|1|46.76273833
2021-11-24 14:57:39|0.48|1|10000
2021-11-24 14:57:39|0.47|3|1100
2021-11-24 14:57:39|0.4692|1|160
2021-11-24 14:57:39|0.46429|1|47.19970946
2021-11-24 14:57:39|0.4618|1|777
2021-11-24 14:57:39|0.46|1|75.666172
2021-11-24 14:57:39|0.452|1|100
2021-11-24 14:57:39|0.45|4|1577.754336
2021-11-24 14:57:39|0.44286|1|47.63668059
2021-11-24 14:57:39|0.44|2|1296
2021-11-24 14:57:39|0.434|1|3000
2021-11-24 14:57:39|0.4311|1|10
2021-11-24 14:57:39|0.43|1|2207.223116
2021-11-24 14:57:39|0.4292|1|160
2021-11-24 14:57:39|0.422|1|500
2021-11-24 14:57:39|0.42143|1|48.07365172
2021-11-24 14:57:39|0.42|2|1330
2021-11-24 14:57:39|0.412|1|12
2021-11-24 14:57:39|0.4111|1|10
2021-11-24 14:57:39|0.41|4|1978
2021-11-24 14:57:39|0.4012|1|250
2021-11-24 14:57:39|0.401|1|100
2021-11-24 14:57:39|0.4|8|3543.51062285
2021-11-24 14:57:39|0.3961|1|250
2021-11-24 14:57:39|0.394|1|13.45177665
2021-11-24 14:57:39|0.3896|1|695.7334811
2021-11-24 14:57:39|0.38582|1|43.282298
2021-11-24 14:57:39|0.38571|1|35
2021-11-24 14:57:39|0.37|1|50
2021-11-24 14:57:39|0.3692|1|160
2021-11-24 14:57:39|0.36|1|1000
2021-11-24 14:57:39|0.35626|1|2000
2021-11-24 14:57:39|0.351|1|20
2021-11-24 14:57:39|0.35072|1|10
2021-11-24 14:57:39|0.35|1|500
2021-11-24 14:57:39|0.34729|1|100
2021-11-24 14:57:39|0.3468|1|5000
2021-11-24 14:57:39|0.34|1|15
2021-11-24 14:57:39|0.33962|1|100
2021-11-24 14:57:39|0.33|1|1000
2021-11-24 14:57:39|0.3292|1|160
2021-11-24 14:57:39|0.325|1|307.69230769
2021-11-24 14:57:39|0.312|1|18
2021-11-24 14:57:39|0.307|1|10000
2021-11-24 14:57:39|0.30001|1|5000
2021-11-24 14:57:39|0.3|2|550
2021-11-24 14:57:39|0.28311|1|10
2021-11-24 14:57:39|0.2692|1|160
2021-11-24 14:57:39|0.26273|1|758.98197938
2021-11-24 14:57:39|0.26|1|233.265538
2021-11-24 14:57:39|0.25|1|300
2021-11-24 14:57:39|0.2292|1|240
2021-11-24 14:57:39|0.2222|1|18
2021-11-24 14:57:39|0.212|1|15000
2021-11-24 14:57:39|0.21|5|31110
2021-11-24 14:57:39|0.2092|1|100
2021-11-24 14:57:39|0.208|1|54.32692308
2021-11-24 14:57:39|0.206|1|143.270362
2021-11-24 14:57:39|0.2|6|8223
2021-11-24 14:57:39|0.197|1|3554
2021-11-24 14:57:39|0.19|1|300
2021-11-24 14:57:39|0.185|1|300
2021-11-24 14:57:39|0.1777|1|10000
2021-11-24 14:57:39|0.177|1|5
2021-11-24 14:57:39|0.1764|1|20
2021-11-24 14:57:39|0.1692|1|320
2021-11-24 14:57:39|0.1625|1|615.38461538
2021-11-24 14:57:39|0.16|3|8060
2021-11-24 14:57:39|0.1555|1|25
2021-11-24 14:57:39|0.1538|1|10000
2021-11-24 14:57:39|0.151|1|6622
2021-11-24 14:57:39|0.15|1|500
2021-11-24 14:57:39|0.14|1|500
2021-11-24 14:57:39|0.13604|1|95
2021-11-24 14:57:39|0.13585|1|822.23047766
2021-11-24 14:57:39|0.1303|1|10
2021-11-24 14:57:39|0.13|1|5500
2021-11-24 14:57:39|0.1292|1|400
2021-11-24 14:57:39|0.128|1|5000
2021-11-24 14:57:39|0.12783|1|800
2021-11-24 14:57:39|0.123|1|35
2021-11-24 14:57:39|0.12|1|2000
2021-11-24 14:57:39|0.11|1|9090.91
2021-11-24 14:57:39|0.105|1|40
2021-11-24 14:57:39|0.10325|2|1290
2021-11-24 14:57:39|0.10226|1|650
2021-11-24 14:57:39|0.1019|1|10
2021-11-24 14:57:39|0.1001|1|319
2021-11-24 14:57:39|0.1|4|12324
2021-11-24 14:57:39|0.09823|1|1065
2021-11-24 14:57:39|0.092|1|350
2021-11-24 14:57:39|0.09|2|1010
2021-11-24 14:57:39|0.08832|1|449.28998743
2021-11-24 14:57:39|0.087|1|1170
2021-11-24 14:57:39|0.08148|3|300
2021-11-24 14:57:39|0.08125|1|1230.76923077
2021-11-24 14:57:39|0.0792|1|500
2021-11-24 14:57:39|0.0786|1|100
2021-11-24 14:57:39|0.077|1|20
2021-11-24 14:57:39|0.0765|2|5118.90299
2021-11-24 14:57:39|0.0753|1|100000
2021-11-24 14:57:39|0.0731|1|10000
2021-11-24 14:57:39|0.0726|1|10000
2021-11-24 14:57:39|0.0701|1|458
2021-11-24 14:57:39|0.07|1|10
2021-11-24 14:57:39|0.06986|1|12000
2021-11-24 14:57:39|0.06|1|87.9375
2021-11-24 14:57:39|0.05|2|40000
2021-11-24 14:57:39|0.045|1|50000
2021-11-24 14:57:39|0.042946|1|2854.31
2021-11-24 14:57:39|0.040625|1|2461.53846154
2021-11-24 14:57:39|0.038|1|100
2021-11-24 14:57:39|0.03579|1|140
2021-11-24 14:57:39|0.035271|1|99.566662
2021-11-24 14:57:39|0.035|1|1342
2021-11-24 14:57:39|0.033|1|10000
2021-11-24 14:57:39|0.03|1|41166
2021-11-24 14:57:39|0.0289|1|50000
2021-11-24 14:57:39|0.024999|1|100
2021-11-24 14:57:39|0.023|1|2000
2021-11-24 14:57:39|0.020313|1|4923.07692308
2021-11-24 14:57:39|0.02|2|25100
2021-11-24 14:57:39|0.019|3|510000
2021-11-24 14:57:39|0.0184|1|100000
2021-11-24 14:57:39|0.018|1|100
2021-11-24 14:57:39|0.012|1|100000
2021-11-24 14:57:39|0.011|3|18200
2021-11-24 14:57:39|0.010156|1|9846.15384615
2021-11-24 14:57:39|0.01|2|100100
2021-11-24 14:57:39|0.0089711|1|885.47897594
2021-11-24 14:57:39|0.00891|1|500
2021-11-24 14:57:39|0.0086|2|4100
2021-11-24 14:57:39|0.008|1|1000
2021-11-24 14:57:39|0.0078|1|100000
2021-11-24 14:57:39|0.0077|1|100
2021-11-24 14:57:39|0.0075|1|1000
2021-11-24 14:57:39|0.0050781|1|19692.3076923
2021-11-24 14:57:39|0.005|1|200
2021-11-24 14:57:39|0.0048|1|100000
2021-11-24 14:57:39|0.0045|1|1000
2021-11-24 14:57:39|0.003579|1|1400
2021-11-24 14:57:39|0.003|1|50000
2021-11-24 14:57:39|0.0025391|1|39384.6153846
2021-11-24 14:57:39|0.0025|1|400
2021-11-24 14:57:39|0.002|1|1500
2021-11-24 14:57:39|0.0015|1|2500
2021-11-24 14:57:39|0.0012695|1|78769.2307692
2021-11-24 14:57:39|0.00125|1|800
2021-11-24 14:57:39|0.001107|1|20000
2021-11-24 14:57:39|0.0011|2|58000
2021-11-24 14:57:39|0.001|4|32010
2021-11-24 14:57:39|0.00095|1|2500
2021-11-24 14:57:39|0.000891|1|5000
2021-11-24 14:57:39|0.00075|1|2500
2021-11-24 14:57:39|0.0007|1|3000
2021-11-24 14:57:39|0.00063477|1|157538.461538
2021-11-24 14:57:39|0.0005|1|2000
2021-11-24 14:57:39|0.0003579|1|14000
2021-11-24 14:57:39|0.0003|1|8000
2021-11-24 14:57:39|0.00025001|1|200000
2021-11-24 14:57:39|0.00025|1|4000
2021-11-24 14:57:39|0.0002|3|300000
2021-11-24 14:57:39|0.00015|1|2500
2021-11-24 14:57:39|0.000125|1|8000
2021-11-24 14:57:39|0.00011|2|320000
2021-11-24 14:57:39|8.91E-5|1|50000
2021-11-24 14:57:39|5.1E-5|1|250000
2021-11-24 14:57:39|5.0E-5|1|20000
2021-11-24 14:57:39|4.0E-5|1|184262.512288
2021-11-24 14:57:39|3.579E-5|1|140000
2021-11-24 14:57:39|2.5E-5|1|40000
2021-11-24 14:57:39|2.0E-5|1|250000
2021-11-24 14:57:39|1.25E-5|1|80000
2021-11-24 14:57:39|1.0E-5|1|200000
2021-11-24 14:57:39|8.91E-6|1|250000
2021-11-24 14:57:39|3.57E-6|1|250000
2021-11-24 14:57:39|1.1E-6|4|1000000
2021-11-24 14:57:39|1.0E-6|1|3000
2021-11-24 14:57:39|1.1E-7|26|6500000
2021-11-24 14:57:39|1.0E-7|20|5000000
2021-11-24 14:57:39|1.6186|1|-443.57178326
2021-11-24 14:57:39|1.6187|4|-7859.687
2021-11-24 14:57:39|1.6188|2|-471.85965759
2021-11-24 14:57:39|1.619|1|-1842.2582
2021-11-24 14:57:39|1.6191|1|-1879.8549
2021-11-24 14:57:39|1.6192|1|-15100
2021-11-24 14:57:39|1.6193|2|-4051.8496
2021-11-24 14:57:39|1.6194|2|-5834.8064
2021-11-24 14:57:39|1.6195|1|-2777.4741
2021-11-24 14:57:39|1.6196|1|-8432
2021-11-24 14:57:39|1.6202|1|-329.9276
2021-11-24 14:57:39|1.6203|3|-6106.40336561
2021-11-24 14:57:39|1.6204|2|-15941.6870901
2021-11-24 14:57:39|1.6205|3|-1828.95023267
2021-11-24 14:57:39|1.6206|1|-1289.96190047
2021-11-24 14:57:39|1.6207|2|-945.04314916
2021-11-24 14:57:39|1.6208|1|-645.01698233
2021-11-24 14:57:39|1.6209|1|-690.72081801
2021-11-24 14:57:39|1.621|1|-691.96576952
2021-11-24 14:57:39|1.6211|3|-1975.24815204
2021-11-24 14:57:39|1.6213|2|-7791.69454904
2021-11-24 14:57:39|1.6214|1|-14056.9516878
2021-11-24 14:57:39|1.6215|2|-4185.70351605
2021-11-24 14:57:39|1.6216|1|-1036.08122702
2021-11-24 14:57:39|1.622|2|-1885.98758165
2021-11-24 14:57:39|1.6221|1|-48614.3552737
2021-11-24 14:57:39|1.6222|3|-4946.80785132
2021-11-24 14:57:39|1.6223|3|-3864.92931489
2021-11-24 14:57:39|1.6228|1|-1381.44163603
2021-11-24 14:57:39|1.6229|2|-11976.7216492
2021-11-24 14:57:39|1.623|2|-7157.40881579
2021-11-24 14:57:39|1.6231|1|-27176
2021-11-24 14:57:39|1.6238|1|-976.11626185
2021-11-24 14:57:39|1.6242|1|-12200
2021-11-24 14:57:39|1.6243|2|-2649.78843877
2021-11-24 14:57:39|1.6247|1|-13832.7
2021-11-24 14:57:39|1.625|1|-200
2021-11-24 14:57:39|1.6251|1|-83900
2021-11-24 14:57:39|1.626|1|-2762.88327205
2021-11-24 14:57:39|1.6261|1|-1075.61123011
2021-11-24 14:57:39|1.6272|1|-8.12819059
2021-11-24 14:57:39|1.6273|1|-17428
2021-11-24 14:57:39|1.6275|1|-4147.16859109
2021-11-24 14:57:39|1.6276|1|-49580
2021-11-24 14:57:39|1.6277|1|-1109.5524876
2021-11-24 14:57:39|1.6281|1|-40000
2021-11-24 14:57:39|1.6284|2|-3109.11872866
2021-11-24 14:57:39|1.6292|1|-235.330032
2021-11-24 14:57:39|1.6295|1|-1108.36449154
2021-11-24 14:57:39|1.6301|1|-21256.1
2021-11-24 14:57:39|1.6305|1|-2000
2021-11-24 14:57:39|1.6312|1|-5525.76654411
2021-11-24 14:57:39|1.6317|1|-1153.35484376
2021-11-24 14:57:39|1.6331|2|-1900
2021-11-24 14:57:39|1.6337|1|-1214.43625342
2021-11-24 14:57:39|1.634|1|-1214.23673761
2021-11-24 14:57:39|1.6341|1|-10
2021-11-24 14:57:39|1.6346|1|-11986.6497227
2021-11-24 14:57:39|1.6347|1|-27664.7
2021-11-24 14:57:39|1.6349|1|-1213.53563626
2021-11-24 14:57:39|1.6351|1|-6910.87884052
2021-11-24 14:57:39|1.6372|1|-44800
2021-11-24 14:57:39|1.6377|1|-8.07613813
2021-11-24 14:57:39|1.638|1|-33656
2021-11-24 14:57:39|1.6384|1|-524.20592408
2021-11-24 14:57:39|1.6387|1|-8645.23139373
2021-11-24 14:57:39|1.6391|1|-220.1190786
2021-11-24 14:57:39|1.6394|1|-34855.1
2021-11-24 14:57:39|1.64|2|-1009.07809048
2021-11-24 14:57:39|1.6407|1|-943.11337369
2021-11-24 14:57:39|1.6428|2|-1750
2021-11-24 14:57:39|1.6439|1|-8645.20591286
2021-11-24 14:57:39|1.6443|1|-43914.3
2021-11-24 14:57:39|1.6462|1|-1147.26808361
2021-11-24 14:57:39|1.6483|1|-8.02425716
2021-11-24 14:57:39|1.6487|1|-16755
2021-11-24 14:57:39|1.6497|1|-56112.8
2021-11-24 14:57:39|1.6503|1|-10369.9481126
2021-11-24 14:57:39|1.6506|1|-9.66407252
2021-11-24 14:57:39|1.6585|1|-10
2021-11-24 14:57:39|1.659|1|-7.97255385
2021-11-24 14:57:39|1.6605|1|-13829.5480674
2021-11-24 14:57:39|1.6609|1|-16779
2021-11-24 14:57:39|1.6677|1|-216.35497657
2021-11-24 14:57:39|1.6698|1|-7.92103414
2021-11-24 14:57:39|1.6765|1|-16498
2021-11-24 14:57:39|1.6806|1|-7.87017602
2021-11-24 14:57:39|1.6815|1|-13829.5480674
2021-11-24 14:57:39|1.6829|1|-10
2021-11-24 14:57:39|1.6835|1|-22.1984
2021-11-24 14:57:39|1.6854|1|-2.306298
2021-11-24 14:57:39|1.6885|1|-15
2021-11-24 14:57:39|1.6915|1|-7.81950058
2021-11-24 14:57:39|1.6938|1|-15
2021-11-24 14:57:39|1.6967|1|-212.65524181
2021-11-24 14:57:39|1.698|1|-10
2021-11-24 14:57:39|1.6996|1|-13843.3036547
2021-11-24 14:57:39|1.7024|1|-7.76947357
2021-11-24 14:57:39|1.7073|2|-92.65208932
2021-11-24 14:57:39|1.7133|1|-7.71962821
2021-11-24 14:57:39|1.7158|1|-16580
2021-11-24 14:57:39|1.718|2|-16899.8908
2021-11-24 14:57:39|1.7214|1|-13829.5427297
2021-11-24 14:57:39|1.724|1|-82.37383233
2021-11-24 14:57:39|1.7244|1|-7.66996978
2021-11-24 14:57:39|1.7251|1|-11.5067
2021-11-24 14:57:39|1.7276|1|-28.269
2021-11-24 14:57:39|1.7298|1|-120.1819
2021-11-24 14:57:39|1.7317|1|-10
2021-11-24 14:57:39|1.7356|1|-7.62050336
2021-11-24 14:57:39|1.738|1|-250
2021-11-24 14:57:39|1.74|2|-4522.213066
2021-11-24 14:57:39|1.741|1|-82.37383233
2021-11-24 14:57:39|1.7468|1|-7.5716709
2021-11-24 14:57:39|1.75|1|-50
2021-11-24 14:57:39|1.756|1|-10
2021-11-24 14:57:39|1.7581|2|-89.89686108
2021-11-24 14:57:39|1.76|1|-25000
2021-11-24 14:57:39|1.7633|1|-17286.9284121
2021-11-24 14:57:39|1.7666|2|-15.1252
2021-11-24 14:57:39|1.7691|1|-2.002
2021-11-24 14:57:39|1.7695|1|-7.4745816
2021-11-24 14:57:39|1.7718|1|-150
2021-11-24 14:57:39|1.7753|1|-82.37383233
2021-11-24 14:57:39|1.78|1|-2.172
2021-11-24 14:57:39|1.7804|1|-10
2021-11-24 14:57:39|1.781|1|-7.42633392
2021-11-24 14:57:39|1.7854|1|-2.9751
2021-11-24 14:57:39|1.7925|1|-7.37870511
2021-11-24 14:57:39|1.7928|1|-82.37383233
2021-11-24 14:57:39|1.7942|1|-2.0016
2021-11-24 14:57:39|1.7945|1|-2.0944
2021-11-24 14:57:39|1.7949|1|-2.1916
2021-11-24 14:57:39|1.7961|1|-16796
2021-11-24 14:57:39|1.8|3|-632.069017
2021-11-24 14:57:39|1.8019|1|-10
2021-11-24 14:57:39|1.8041|1|-7.37206921
2021-11-24 14:57:39|1.8048|1|-10
2021-11-24 14:57:39|1.808|1|-5.53
2021-11-24 14:57:39|1.8104|1|-82.37383233
2021-11-24 14:57:39|1.814|1|-5.512
2021-11-24 14:57:39|1.8158|1|-7.37206921
2021-11-24 14:57:39|1.817|1|-5.503
2021-11-24 14:57:39|1.818|1|-5.5
2021-11-24 14:57:39|1.8199|1|-1133.834356
2021-11-24 14:57:39|1.82|2|-65.494
2021-11-24 14:57:39|1.821|1|-199
2021-11-24 14:57:39|1.8215|1|-500
2021-11-24 14:57:39|1.8218|1|-20820.714454
2021-11-24 14:57:39|1.823|1|-5.485
2021-11-24 14:57:39|1.824|1|-5.482
2021-11-24 14:57:39|1.8275|1|-7.37206921
2021-11-24 14:57:39|1.8282|1|-82.37383233
2021-11-24 14:57:39|1.8292|1|-10
2021-11-24 14:57:39|1.832|1|-5.458
2021-11-24 14:57:39|1.8336|1|-4.2171
2021-11-24 14:57:39|1.8355|1|-89.01232641
2021-11-24 14:57:39|1.836|1|-4.8075
2021-11-24 14:57:39|1.837|1|-10
2021-11-24 14:57:39|1.8371|1|-5.069
2021-11-24 14:57:39|1.8382|1|-5.3515
2021-11-24 14:57:39|1.8383|1|-5.3687
2021-11-24 14:57:39|1.8394|1|-7.37206921
2021-11-24 14:57:39|1.8399|1|-100
2021-11-24 14:57:39|1.84|2|-64.434
2021-11-24 14:57:39|1.8415|1|-6.1466
2021-11-24 14:57:39|1.842|1|-6.2711
2021-11-24 14:57:39|1.843|1|-5.425
2021-11-24 14:57:39|1.8461|1|-82.37383233
2021-11-24 14:57:39|1.8479|1|-7.7055
2021-11-24 14:57:39|1.85|1|-39.96
2021-11-24 14:57:39|1.8513|1|-7.37206921
2021-11-24 14:57:39|1.8536|1|-10
2021-11-24 14:57:39|1.8568|1|-9.8532
2021-11-24 14:57:39|1.8573|1|-9.9742
2021-11-24 14:57:39|1.8575|1|-49.95
2021-11-24 14:57:39|1.8606|1|-15730.6506461
2021-11-24 14:57:39|1.8633|1|-7.37206921
2021-11-24 14:57:39|1.8643|1|-82.37383233
2021-11-24 14:57:39|1.8654|1|-11.9308
2021-11-24 14:57:39|1.8668|1|-12.2474
2021-11-24 14:57:39|1.8706|1|-500
2021-11-24 14:57:39|1.8708|1|-13.2152
2021-11-24 14:57:39|1.8728|1|-13.6811
2021-11-24 14:57:39|1.8742|1|-14.0083
2021-11-24 14:57:39|1.8753|1|-7.37206921
2021-11-24 14:57:39|1.876|1|-14.4382
2021-11-24 14:57:39|1.8768|1|-14.6368
2021-11-24 14:57:39|1.878|1|-10
2021-11-24 14:57:39|1.8827|1|-82.37383233
2021-11-24 14:57:39|1.8874|1|-7.37206921
2021-11-24 14:57:39|1.8876|1|-86.31498318
2021-11-24 14:57:39|1.89|1|-56
2021-11-24 14:57:39|1.8933|1|-2.1093
2021-11-24 14:57:39|1.8934|1|-3.5123
2021-11-24 14:57:39|1.8935|1|-10
2021-11-24 14:57:39|1.8948|2|-6.3079
2021-11-24 14:57:39|1.8955|1|-2.6241
2021-11-24 14:57:39|1.8997|1|-7.37206921
2021-11-24 14:57:39|1.9|5|-10567.211496
2021-11-24 14:57:39|1.9002|1|-2.014
2021-11-24 14:57:39|1.9003|1|-3.7418
2021-11-24 14:57:39|1.9004|1|-2.0658
2021-11-24 14:57:39|1.9005|1|-2.0853
2021-11-24 14:57:39|1.9009|1|-2.1877
2021-11-24 14:57:39|1.9011|1|-82.37383233
2021-11-24 14:57:39|1.9012|1|-2.2515
2021-11-24 14:57:39|1.9013|1|-2.2772
2021-11-24 14:57:39|1.9024|1|-10
2021-11-24 14:57:39|1.9028|1|-2.3378
2021-11-24 14:57:39|1.9039|1|-30.34765357
2021-11-24 14:57:39|1.9052|1|-2.8784
2021-11-24 14:57:39|1.9083|1|-83.61763996
2021-11-24 14:57:39|1.9119|1|-7.37206921
2021-11-24 14:57:39|1.9198|1|-82.37383233
2021-11-24 14:57:39|1.9199|1|-30.09528887
2021-11-24 14:57:39|1.92|5|-28532.2068366
2021-11-24 14:57:39|1.9237|1|-3.18287593
2021-11-24 14:57:39|1.9238|1|-250
2021-11-24 14:57:39|1.9243|1|-7.37206921
2021-11-24 14:57:39|1.9268|1|-10
2021-11-24 14:57:39|1.93|3|-2139.50079133
2021-11-24 14:57:39|1.9313|1|-10
2021-11-24 14:57:39|1.9358|1|-29.84864481
2021-11-24 14:57:39|1.936|1|-600
2021-11-24 14:57:39|1.9366|1|-3.0706
2021-11-24 14:57:39|1.9368|1|-7.37206921
2021-11-24 14:57:39|1.9387|1|-82.37383233
2021-11-24 14:57:39|1.9388|1|-6.7
2021-11-24 14:57:39|1.94|2|-177
2021-11-24 14:57:39|1.9401|1|-3.8444
2021-11-24 14:57:39|1.9407|2|-6.0715
2021-11-24 14:57:39|1.9416|1|-4.1801
2021-11-24 14:57:39|1.944|1|-251.09
2021-11-24 14:57:39|1.945|1|-106.6862
2021-11-24 14:57:39|1.9473|1|-4.56436291
2021-11-24 14:57:39|1.9493|1|-7.37206921
2021-11-24 14:57:39|1.95|4|-7912.299021
2021-11-24 14:57:39|1.9504|1|-10
2021-11-24 14:57:39|1.9505|1|-500
2021-11-24 14:57:39|1.9512|1|-10
2021-11-24 14:57:39|1.9518|1|-29.60294515
2021-11-24 14:57:39|1.9536|1|-3.1341356
2021-11-24 14:57:39|1.955|1|-4.5
2021-11-24 14:57:39|1.957|1|-400
2021-11-24 14:57:39|1.9577|1|-82.37383233
2021-11-24 14:57:39|1.9581|1|-12.7045
2021-11-24 14:57:39|1.9597|1|-4.56436291
2021-11-24 14:57:39|1.9619|1|-7.37206921
2021-11-24 14:57:39|1.9654|1|-350
2021-11-24 14:57:39|1.967|1|-152.583242
2021-11-24 14:57:39|1.9678|1|-50
2021-11-24 14:57:39|1.968|1|-29.35974988
2021-11-24 14:57:39|1.9683|1|-50
2021-11-24 14:57:39|1.97|2|-202.59
2021-11-24 14:57:39|1.9714|1|-32
2021-11-24 14:57:39|1.972|1|-4.56436291
2021-11-24 14:57:39|1.9746|1|-7.37206921
2021-11-24 14:57:39|1.9756|1|-10
2021-11-24 14:57:39|1.977|1|-82.37383233
2021-11-24 14:57:39|1.979|1|-3.72
2021-11-24 14:57:39|1.98|3|-1279.116055
2021-11-24 14:57:39|1.984|1|-3.08607393
2021-11-24 14:57:39|1.9844|2|-33.68191503
2021-11-24 14:57:39|1.987|1|-2000
2021-11-24 14:57:39|1.9874|1|-7.37206921
2021-11-24 14:57:39|1.9895|1|-10
2021-11-24 14:57:39|1.9898|1|-500
2021-11-24 14:57:39|1.99|3|-496.122878
2021-11-24 14:57:39|1.9917|1|-80.92029673
2021-11-24 14:57:39|1.993|1|-1000
2021-11-24 14:57:39|1.9953|1|-20.612
2021-11-24 14:57:39|1.9964|1|-82.37383233
2021-11-24 14:57:39|1.9967|1|-4.56436291
2021-11-24 14:57:39|1.9979|1|-3.7109
2021-11-24 14:57:39|2|11|-1699.038466
2021-11-24 14:57:39|2.0003|1|-7.37206921
2021-11-24 14:57:39|2.0008|1|-28.87785913
2021-11-24 14:57:39|2.0013|1|-30
2021-11-24 14:57:39|2.0036|1|-77.16518327
2021-11-24 14:57:39|2.0055|1|-22.7171
2021-11-24 14:57:39|2.0091|1|-4.56436291
2021-11-24 14:57:39|2.01|3|-865
2021-11-24 14:57:39|2.0111|1|-10.01
2021-11-24 14:57:39|2.0133|1|-7.37206921
2021-11-24 14:57:39|2.015|2|-1003.03869657
2021-11-24 14:57:39|2.016|1|-82.37383233
2021-11-24 14:57:39|2.0174|1|-28.64064556
2021-11-24 14:57:39|2.02|2|-71.916
2021-11-24 14:57:39|2.0211|1|-5.325
2021-11-24 14:57:39|2.0214|1|-4.56436291
2021-11-24 14:57:39|2.0243|1|-10
2021-11-24 14:57:39|2.0263|1|-7.37206921
2021-11-24 14:57:39|2.0292|1|-10
2021-11-24 14:57:39|2.03|4|-1576.2
2021-11-24 14:57:39|2.0321|1|-10.01
2021-11-24 14:57:39|2.0338|1|-4.56436291
2021-11-24 14:57:39|2.0342|1|-28.40447512
2021-11-24 14:57:39|2.0358|1|-82.37383233
2021-11-24 14:57:39|2.039|1|-3.72
2021-11-24 14:57:39|2.0394|1|-7.37206921
2021-11-24 14:57:39|2.04|1|-5
2021-11-24 14:57:39|2.0421|1|-5.325
2021-11-24 14:57:39|2.0438|1|-78.22295351
2021-11-24 14:57:39|2.0443|1|-500
2021-11-24 14:57:39|2.0461|1|-4.56436291
2021-11-24 14:57:39|2.0464|1|-2.99200783
2021-11-24 14:57:39|2.048|1|-2
2021-11-24 14:57:39|2.0487|1|-10
2021-11-24 14:57:39|2.05|4|-954.189512
2021-11-24 14:57:39|2.0511|1|-28.17077981
2021-11-24 14:57:39|2.0526|1|-7.37206921
2021-11-24 14:57:39|2.0532|1|-10.01
2021-11-24 14:57:39|2.0547|1|-16932
2021-11-24 14:57:39|2.0558|1|-82.37383233
2021-11-24 14:57:39|2.0585|1|-4.56436291
2021-11-24 14:57:39|2.06|3|-474.925
2021-11-24 14:57:39|2.0632|1|-5.325
2021-11-24 14:57:39|2.0658|1|-7.37206921
2021-11-24 14:57:39|2.0667|1|-2
2021-11-24 14:57:39|2.0681|1|-27.9381682
2021-11-24 14:57:39|2.0682|1|-30
2021-11-24 14:57:39|2.0698|1|-10
2021-11-24 14:57:39|2.0708|1|-4.56436291
2021-11-24 14:57:39|2.0731|1|-10
2021-11-24 14:57:39|2.0737|2|-510
2021-11-24 14:57:39|2.0742|1|-10.01
2021-11-24 14:57:39|2.076|1|-82.37383233
2021-11-24 14:57:39|2.0774|1|-115
2021-11-24 14:57:39|2.0783|1|-2.94615499
2021-11-24 14:57:39|2.0792|1|-7.37206921
2021-11-24 14:57:39|2.08|2|-35
2021-11-24 14:57:39|2.082|1|-500
2021-11-24 14:57:39|2.083|1|-3166.962056
2021-11-24 14:57:39|2.0832|1|-4.56436291
2021-11-24 14:57:39|2.0842|1|-5.325
2021-11-24 14:57:39|2.0852|1|-27.70936657
2021-11-24 14:57:39|2.089|2|-750
2021-11-24 14:57:39|2.09|1|-20000
2021-11-24 14:57:39|2.0905|1|-10
2021-11-24 14:57:39|2.092|2|-328.97
2021-11-24 14:57:39|2.0926|1|-7.37206921
2021-11-24 14:57:39|2.0934|1|-500
2021-11-24 14:57:39|2.0936|1|-482.5
2021-11-24 14:57:39|2.0953|1|-10.01
2021-11-24 14:57:39|2.0955|1|-4.56436291
2021-11-24 14:57:39|2.0958|1|-75.52561029
2021-11-24 14:57:39|2.0964|1|-82.37383233
2021-11-24 14:57:39|2.0975|1|-10
2021-11-24 14:57:39|2.0984|1|-19.92
2021-11-24 14:57:39|2.099|1|-103.61876
2021-11-24 14:57:39|2.1|6|-2136.870664
2021-11-24 14:57:39|2.1026|1|-27.48031952
2021-11-24 14:57:39|2.104|1|-2
2021-11-24 14:57:39|2.1053|1|-5.325
2021-11-24 14:57:39|2.1062|1|-7.37206921
2021-11-24 14:57:39|2.1079|1|-4.56436291
2021-11-24 14:57:39|2.11|1|-50
2021-11-24 14:57:39|2.1107|1|-2.90084701
2021-11-24 14:57:39|2.112|1|-10
2021-11-24 14:57:39|2.1133|1|-34
2021-11-24 14:57:39|2.1163|1|-10.01
2021-11-24 14:57:39|2.117|1|-82.37383233
2021-11-24 14:57:39|2.1192|1|-50
2021-11-24 14:57:39|2.1199|1|-7.37206921
2021-11-24 14:57:39|2.12|3|-639.25502805
2021-11-24 14:57:39|2.1202|1|-4.56436291
2021-11-24 14:57:39|2.1219|1|-10
2021-11-24 14:57:39|2.124|1|-2
2021-11-24 14:57:39|2.125|1|-149.85
2021-11-24 14:57:39|2.1263|1|-5.325
2021-11-24 14:57:39|2.1292|1|-1000
2021-11-24 14:57:39|2.13|2|-1249.2
2021-11-24 14:57:39|2.1326|1|-4.56436291
2021-11-24 14:57:39|2.1333|1|-2.14501733
2021-11-24 14:57:39|2.1336|1|-7.37206921
2021-11-24 14:57:39|2.1374|1|-10.01
2021-11-24 14:57:39|2.1377|1|-27.02956694
2021-11-24 14:57:39|2.1378|1|-82.37383233
2021-11-24 14:57:39|2.14|2|-470.436965
2021-11-24 14:57:39|2.1417|1|-10
2021-11-24 14:57:39|2.1436|1|-2.88540661
2021-11-24 14:57:39|2.145|1|-4.56436291
2021-11-24 14:57:39|2.1463|1|-10
2021-11-24 14:57:39|2.1471|1|-999
2021-11-24 14:57:39|2.1474|2|-12.69706921
2021-11-24 14:57:39|2.148|2|-122.82826706
2021-11-24 14:57:39|2.15|6|-8437.822207
2021-11-24 14:57:39|2.1505|1|-2
2021-11-24 14:57:39|2.1535|1|-10
2021-11-24 14:57:39|2.1553|1|-26.80780537
2021-11-24 14:57:39|2.1574|1|-10.09090909
2021-11-24 14:57:39|2.1584|1|-10.01
2021-11-24 14:57:39|2.1588|1|-82.37383233
2021-11-24 14:57:39|2.159|1|-2.8
2021-11-24 14:57:39|2.16|2|-55
2021-11-24 14:57:39|2.1601|1|-93.93505863
2021-11-24 14:57:39|2.1606|1|-2
2021-11-24 14:57:39|2.1613|1|-7.37206921
2021-11-24 14:57:39|2.1684|1|-5.325
2021-11-24 14:57:39|2.1707|2|-12
2021-11-24 14:57:39|2.1729|1|-1000
2021-11-24 14:57:39|2.1732|1|-26.58718039
2021-11-24 14:57:39|2.1752|1|-7.37206921
2021-11-24 14:57:39|2.1756|1|-500
2021-11-24 14:57:39|2.1764|1|-53.94353162
2021-11-24 14:57:39|2.177|1|-2.88540661
2021-11-24 14:57:39|2.178|1|-100
2021-11-24 14:57:39|2.1787|1|-50
2021-11-24 14:57:39|2.1795|1|-10.01
2021-11-24 14:57:39|2.18|1|-82.37383233
2021-11-24 14:57:39|2.1808|1|-2
2021-11-24 14:57:39|2.182|1|-67.75826552
2021-11-24 14:57:39|2.1884|1|-10.989
2021-11-24 14:57:39|2.1893|1|-7.37206921
2021-11-24 14:57:39|2.1895|1|-5.325
2021-11-24 14:57:39|2.1899|1|-250
2021-11-24 14:57:39|2.19|4|-864.9447295
2021-11-24 14:57:39|2.1909|1|-2
2021-11-24 14:57:39|2.1913|1|-26.36772519
2021-11-24 14:57:39|2.1951|1|-10
2021-11-24 14:57:39|2.1965|1|-10
2021-11-24 14:57:39|2.199|1|-957.9999
2021-11-24 14:57:39|2.2|14|-36293.3824544
2021-11-24 14:57:39|2.2001|1|-70.13092384
2021-11-24 14:57:39|2.2005|1|-10.01
2021-11-24 14:57:39|2.201|1|-2
2021-11-24 14:57:39|2.2015|1|-82.37383233
2021-11-24 14:57:39|2.2018|1|-64.66362456
2021-11-24 14:57:39|2.2035|1|-7.37206921
2021-11-24 14:57:39|2.2095|1|-26.15066718
2021-11-24 14:57:39|2.21|1|-16.321935
2021-11-24 14:57:39|2.2105|1|-5.325
2021-11-24 14:57:39|2.211|1|-2.88540661
2021-11-24 14:57:39|2.2111|1|-2
2021-11-24 14:57:39|2.2163|1|-2
2021-11-24 14:57:39|2.2178|1|-7.37206921
2021-11-24 14:57:39|2.2195|1|-10
2021-11-24 14:57:39|2.22|2|-940.976434
2021-11-24 14:57:39|2.2212|1|-2
2021-11-24 14:57:39|2.2216|1|-10.01
2021-11-24 14:57:39|2.223|1|-82.37383233
2021-11-24 14:57:39|2.225|1|-338.888196
2021-11-24 14:57:39|2.2257|1|-51.69588447
2021-11-24 14:57:39|2.226|1|-16841
2021-11-24 14:57:39|2.2278|1|-25.93597717
2021-11-24 14:57:39|2.2288|2|-95.19978544
2021-11-24 14:57:39|2.23|1|-18
2021-11-24 14:57:39|2.2309|1|-100
2021-11-24 14:57:39|2.2313|1|-2
2021-11-24 14:57:39|2.2316|1|-5.325
2021-11-24 14:57:39|2.232|1|-49.95
2021-11-24 14:57:39|2.2321|1|-7.37206921
2021-11-24 14:57:39|2.2322|1|-49.95
2021-11-24 14:57:39|2.2327|1|-2.82258297
2021-11-24 14:57:39|2.24|6|-3155.8862
2021-11-24 14:57:39|2.2405|1|-10
2021-11-24 14:57:39|2.2414|1|-2
2021-11-24 14:57:39|2.2426|1|-10.01
2021-11-24 14:57:39|2.2439|1|-10
2021-11-24 14:57:39|2.2449|1|-82.37383233
2021-11-24 14:57:39|2.245|1|-450
2021-11-24 14:57:39|2.2454|1|-2.88540661
2021-11-24 14:57:39|2.246|1|-5.24
2021-11-24 14:57:39|2.2463|1|-25.72246912
2021-11-24 14:57:39|2.2465|1|-7.37206921
2021-11-24 14:57:39|2.2474|1|-7
2021-11-24 14:57:39|2.2481|1|-1000
2021-11-24 14:57:39|2.249|1|-3.80280569
2021-11-24 14:57:39|2.2496|1|-220
2021-11-24 14:57:39|2.25|5|-834.8
2021-11-24 14:57:39|2.2515|1|-2
2021-11-24 14:57:39|2.2522|1|-67.43358061
2021-11-24 14:57:39|2.2526|1|-5.325
2021-11-24 14:57:39|2.2563|1|-2.2982
2021-11-24 14:57:39|2.26|2|-115.071319
2021-11-24 14:57:39|2.261|1|-7.37206921
2021-11-24 14:57:39|2.2616|1|-2
2021-11-24 14:57:39|2.2627|1|-16.03087
2021-11-24 14:57:39|2.2637|1|-10.01
2021-11-24 14:57:39|2.265|1|-25.51017125
2021-11-24 14:57:39|2.2653|1|-4.7412382
2021-11-24 14:57:39|2.2667|1|-4.3231853
2021-11-24 14:57:39|2.2669|1|-82.37383233
2021-11-24 14:57:39|2.2682|1|-10
2021-11-24 14:57:39|2.27|2|-1249.5
2021-11-24 14:57:39|2.2717|1|-2
2021-11-24 14:57:39|2.2737|1|-5.325
2021-11-24 14:57:39|2.2748|1|-51.69588447
2021-11-24 14:57:39|2.275|1|-100
2021-11-24 14:57:39|2.2758|1|-7.37206921
2021-11-24 14:57:39|2.28|3|-135.408638
2021-11-24 14:57:39|2.2804|1|-2.88540661
2021-11-24 14:57:39|2.2816|1|-5.67967072
2021-11-24 14:57:39|2.2818|1|-2
2021-11-24 14:57:39|2.2838|2|-36.25922957
2021-11-24 14:57:39|2.2847|1|-10.01
2021-11-24 14:57:39|2.2882|1|-19.98
2021-11-24 14:57:39|2.2892|1|-82.37383233
2021-11-24 14:57:39|2.2905|1|-7.37206921
2021-11-24 14:57:39|2.291|1|-5016.385912
2021-11-24 14:57:39|2.2919|1|-2
2021-11-24 14:57:39|2.2926|1|-10
2021-11-24 14:57:39|2.2947|1|-5.325
2021-11-24 14:57:39|2.295|2|-185
2021-11-24 14:57:39|2.298|1|-6.61810324
2021-11-24 14:57:39|2.2995|1|-116.477273
2021-11-24 14:57:39|2.3|13|-7601.40032368
2021-11-24 14:57:39|2.302|1|-2
2021-11-24 14:57:39|2.3027|1|-25.09261403
2021-11-24 14:57:39|2.3042|1|-64.73623739
2021-11-24 14:57:39|2.3053|1|-7.37206921
2021-11-24 14:57:39|2.3058|1|-10.01
2021-11-24 14:57:39|2.3079|1|-500
2021-11-24 14:57:39|2.3118|1|-82.37383233
2021-11-24 14:57:39|2.3121|1|-2.06755539
2021-11-24 14:57:39|2.313|1|-50
2021-11-24 14:57:39|2.3143|1|-7.55653575
2021-11-24 14:57:39|2.3148|1|-12.885886
2021-11-24 14:57:39|2.3158|1|-5.325
2021-11-24 14:57:39|2.316|1|-2.88540661
2021-11-24 14:57:39|2.317|2|-20
2021-11-24 14:57:39|2.3186|1|-10.09090909
2021-11-24 14:57:39|2.32|6|-955.748012
2021-11-24 14:57:39|2.3201|1|-7.37206921
2021-11-24 14:57:39|2.3213|1|-1000
2021-11-24 14:57:39|2.3218|1|-24.8862118
2021-11-24 14:57:39|2.3222|1|-2.16432136
2021-11-24 14:57:39|2.3242|1|-51.69588447
2021-11-24 14:57:39|2.3268|1|-10.01
2021-11-24 14:57:39|2.3278|1|-11
2021-11-24 14:57:39|2.33|3|-20550
2021-11-24 14:57:39|2.3301|1|-10
2021-11-24 14:57:39|2.3306|1|-8.49496827
2021-11-24 14:57:39|2.3323|1|-2.26108734
2021-11-24 14:57:39|2.333|1|-30.93945721
2021-11-24 14:57:39|2.3333|1|-5.41226929
2021-11-24 14:57:39|2.3344|1|-82.37383233
2021-11-24 14:57:39|2.3349|1|-35.17327766
2021-11-24 14:57:39|2.3368|1|-5.325
2021-11-24 14:57:39|2.3369|1|-39.40709812
2021-11-24 14:57:39|2.3374|1|-5
2021-11-24 14:57:39|2.3388|1|-43.64091858
2021-11-24 14:57:39|2.3393|1|-100
2021-11-24 14:57:39|2.34|3|-9641.9
2021-11-24 14:57:39|2.3408|1|-47.87473904
2021-11-24 14:57:39|2.3411|1|-24.68104664
2021-11-24 14:57:39|2.3414|1|-10
2021-11-24 14:57:39|2.3424|1|-2.35785332
2021-11-24 14:57:39|2.3427|1|-49.99164927
2021-11-24 14:57:39|2.3433|1|-71.450686
2021-11-24 14:57:39|2.3438|1|-7.985
2021-11-24 14:57:39|2.3447|1|-45.75782881
2021-11-24 14:57:39|2.345|2|-297.85955825
2021-11-24 14:57:39|2.3466|1|-41.52400835
2021-11-24 14:57:39|2.3469|1|-9.43340078
2021-11-24 14:57:39|2.3479|1|-10.01
2021-11-24 14:57:39|2.3486|1|-37.29018789
2021-11-24 14:57:39|2.35|5|-494.379
2021-11-24 14:57:39|2.3505|1|-33.05636743
2021-11-24 14:57:39|2.3525|2|-34.85962974
2021-11-24 14:57:39|2.3544|1|-35.33611691
2021-11-24 14:57:39|2.3556|1|-3625.766614
2021-11-24 14:57:39|2.3563|1|-62.03889417
2021-11-24 14:57:39|2.3564|1|-38.26722338
2021-11-24 14:57:39|2.3574|1|-82.37383233
2021-11-24 14:57:39|2.3579|1|-5.325
2021-11-24 14:57:39|2.3583|1|-41.19832985
2021-11-24 14:57:39|2.36|3|-109.5
2021-11-24 14:57:39|2.3603|1|-44.12943633
2021-11-24 14:57:39|2.3605|1|-24.47818872
2021-11-24 14:57:39|2.3607|1|-500
2021-11-24 14:57:39|2.3611|2|-10
2021-11-24 14:57:39|2.3622|1|-42.66388309
2021-11-24 14:57:39|2.3626|1|-2.55138528
2021-11-24 14:57:39|2.3633|1|-10.3718333
2021-11-24 14:57:39|2.3642|1|-39.73277662
2021-11-24 14:57:39|2.3656|1|-500
2021-11-24 14:57:39|2.3658|1|-10
2021-11-24 14:57:39|2.3661|1|-36.80167015
2021-11-24 14:57:39|2.3663|1|-34.24717354
2021-11-24 14:57:39|2.3681|1|-33.87056367
2021-11-24 14:57:39|2.3689|1|-10.01
2021-11-24 14:57:39|2.369|1|-500
2021-11-24 14:57:39|2.37|7|-2477.3658732
2021-11-24 14:57:39|2.3701|1|-5
2021-11-24 14:57:39|2.3706|1|-5
2021-11-24 14:57:39|2.3727|1|-2.64815126
2021-11-24 14:57:39|2.3732|1|-10.978
2021-11-24 14:57:39|2.3742|1|-1916.205619
2021-11-24 14:57:39|2.375|1|-2993.59
2021-11-24 14:57:39|2.3783|1|-365
2021-11-24 14:57:39|2.3784|1|-5
2021-11-24 14:57:39|2.3789|1|-5.325
2021-11-24 14:57:39|2.3796|1|-11.31026582
2021-11-24 14:57:39|2.38|6|-7375.90224329
2021-11-24 14:57:39|2.3801|1|-26.36164716
2021-11-24 14:57:39|2.3806|1|-82.37383233
2021-11-24 14:57:39|2.3828|1|-2.74491724
2021-11-24 14:57:39|2.3861|1|-50.91937104
2021-11-24 14:57:39|2.389|1|-10
2021-11-24 14:57:39|2.39|6|-205.181638
2021-11-24 14:57:39|2.3902|1|-10
2021-11-24 14:57:39|2.3912|1|-100
2021-11-24 14:57:39|2.3926|1|-5.005
2021-11-24 14:57:39|2.3929|1|-2.84168322
2021-11-24 14:57:39|2.3957|1|-25.4873028
2021-11-24 14:57:39|2.3959|1|-12.24869833
2021-11-24 14:57:39|2.3972|1|-16799
2021-11-24 14:57:39|2.3978|1|-30
2021-11-24 14:57:39|2.398|1|-18
2021-11-24 14:57:39|2.399|1|-59.94
2021-11-24 14:57:39|2.3996|1|-49.73132254
2021-11-24 14:57:39|2.4|13|-6581.04156328
2021-11-24 14:57:39|2.4014|1|-10
2021-11-24 14:57:39|2.4022|1|-2
2021-11-24 14:57:39|2.403|1|-2.9384492
2021-11-24 14:57:39|2.4039|1|-82.37383233
2021-11-24 14:57:39|2.4069|1|-3
2021-11-24 14:57:39|2.41|1|-10
2021-11-24 14:57:39|2.4121|1|-5.005
2021-11-24 14:57:39|2.4122|1|-13.18713085
2021-11-24 14:57:39|2.4123|1|-51.69588447
2021-11-24 14:57:39|2.4131|1|-3.03521518
2021-11-24 14:57:39|2.4144|1|-2
2021-11-24 14:57:39|2.4146|1|-10
2021-11-24 14:57:39|2.42|5|-1338.346
2021-11-24 14:57:39|2.423|1|-30
2021-11-24 14:57:39|2.4232|1|-3.13198116
2021-11-24 14:57:39|2.4246|1|-1000
2021-11-24 14:57:39|2.425|1|-100
2021-11-24 14:57:39|2.4251|1|-10
2021-11-24 14:57:39|2.4275|1|-82.37383233
2021-11-24 14:57:39|2.4277|1|-36.8666788
2021-11-24 14:57:39|2.4286|1|-14.12556336
2021-11-24 14:57:39|2.429|1|-5
2021-11-24 14:57:39|2.43|3|-50.29136
2021-11-24 14:57:39|2.4305|1|-17.837907
2021-11-24 14:57:39|2.4312|1|-226.25734
2021-11-24 14:57:39|2.4316|1|-5.005
2021-11-24 14:57:39|2.4318|1|-48.08991922
2021-11-24 14:57:39|2.4333|1|-3.22874713
2021-11-24 14:57:39|2.435|1|-75.463638
2021-11-24 14:57:39|2.4389|1|-2
2021-11-24 14:57:39|2.439|1|-10
2021-11-24 14:57:39|2.44|3|-100055
2021-11-24 14:57:39|2.4412|1|-48.88259619
2021-11-24 14:57:39|2.442|1|-4
2021-11-24 14:57:39|2.4434|1|-3.32551311
2021-11-24 14:57:39|2.4449|1|-15.06399588
2021-11-24 14:57:39|2.4468|1|-10
2021-11-24 14:57:39|2.4474|1|-6
2021-11-24 14:57:39|2.4475|1|-668.805992
2021-11-24 14:57:39|2.45|5|-1695.84487493
2021-11-24 14:57:39|2.4511|2|-7.005
2021-11-24 14:57:39|2.4514|1|-82.37383233
2021-11-24 14:57:39|2.4535|1|-3.42227909
2021-11-24 14:57:39|2.4538|1|-47.6591841
2021-11-24 14:57:39|2.46|2|-1049.9
2021-11-24 14:57:39|2.4602|1|-50.86816458
2021-11-24 14:57:39|2.4612|1|-16.0024284
2021-11-24 14:57:39|2.4624|1|-51.69588447
2021-11-24 14:57:39|2.463|1|-16244.428429
2021-11-24 14:57:39|2.4633|1|-2
2021-11-24 14:57:39|2.4634|1|-10
2021-11-24 14:57:39|2.4636|1|-3.51904507
2021-11-24 14:57:39|2.4667|1|-7.59043727
2021-11-24 14:57:39|2.4686|1|-3
2021-11-24 14:57:39|2.47|3|-139.66399
2021-11-24 14:57:39|2.4705|1|-5.005
2021-11-24 14:57:39|2.4736|1|-10
2021-11-24 14:57:39|2.4737|1|-3.61581105
2021-11-24 14:57:39|2.4755|1|-82.37383233
2021-11-24 14:57:39|2.4756|1|-2
2021-11-24 14:57:39|2.4776|1|-16.94086091
2021-11-24 14:57:39|2.48|3|-1098.61
2021-11-24 14:57:39|2.4826|1|-35.33056719
2021-11-24 14:57:39|2.4838|1|-3.71257703
2021-11-24 14:57:39|2.4849|2|-52
2021-11-24 14:57:39|2.4863|1|-150
2021-11-24 14:57:39|2.487|1|-352.580365
2021-11-24 14:57:39|2.4878|2|-12
2021-11-24 14:57:39|2.49|7|-2225.77596668
2021-11-24 14:57:39|2.4912|1|-3
2021-11-24 14:57:39|2.4929|1|-30.86018795
2021-11-24 14:57:39|2.4933|1|-100
2021-11-24 14:57:39|2.4939|2|-21.68863644
2021-11-24 14:57:39|2.496|1|-97.109244
2021-11-24 14:57:39|2.4964|1|-46.84582135
2021-11-24 14:57:39|2.4983|1|-1000
2021-11-24 14:57:39|2.4984|1|-10
2021-11-24 14:57:39|2.4998|1|-82.37383233
2021-11-24 14:57:39|2.5|27|-17409.473189
2021-11-24 14:57:39|2.5026|1|-1000
2021-11-24 14:57:39|2.504|1|-3.90610899
2021-11-24 14:57:39|2.508|1|-47.6591841
2021-11-24 14:57:39|2.51|2|-260
2021-11-24 14:57:39|2.5102|1|-18.81772594
2021-11-24 14:57:39|2.5117|1|-3
2021-11-24 14:57:39|2.5121|2|-34.975
2021-11-24 14:57:39|2.5124|1|-51.69588447
2021-11-24 14:57:39|2.5129|1|-100
2021-11-24 14:57:39|2.5141|1|-4.00287497
2021-11-24 14:57:39|2.5199|1|-48.98415849
2021-11-24 14:57:39|2.52|1|-199.6
2021-11-24 14:57:39|2.5231|1|-10
2021-11-24 14:57:39|2.5242|1|-4.09964095
2021-11-24 14:57:39|2.5252|1|-68
2021-11-24 14:57:39|2.5265|1|-19.75615846
2021-11-24 14:57:39|2.5267|1|-15
2021-11-24 14:57:39|2.53|1|-799.882873
2021-11-24 14:57:39|2.5323|1|-3
2021-11-24 14:57:39|2.5333|1|-8.67952126
2021-11-24 14:57:39|2.5343|1|-4.19640693
2021-11-24 14:57:39|2.5364|1|-10.09090909
2021-11-24 14:57:39|2.5365|1|-10
2021-11-24 14:57:39|2.54|4|-100547.415773
2021-11-24 14:57:39|2.5429|1|-20.69459097
2021-11-24 14:57:39|2.543|1|-44
2021-11-24 14:57:39|2.5432|1|-500
2021-11-24 14:57:39|2.5438|1|-50
2021-11-24 14:57:39|2.5444|1|-4.2931729
2021-11-24 14:57:39|2.5446|1|-100
2021-11-24 14:57:39|2.5468|1|-12.885207
2021-11-24 14:57:39|2.5484|1|-10
2021-11-24 14:57:39|2.55|6|-2120.7306851
2021-11-24 14:57:39|2.5513|1|-500
2021-11-24 14:57:39|2.5516|1|-46.84582135
2021-11-24 14:57:39|2.5528|1|-2.982
2021-11-24 14:57:39|2.5545|1|-4.38993888
2021-11-24 14:57:39|2.5592|1|-21.63302349
2021-11-24 14:57:39|2.56|1|-10
2021-11-24 14:57:39|2.5609|1|-10
2021-11-24 14:57:39|2.5622|1|-47.6591841
2021-11-24 14:57:39|2.5625|1|-51.69588447
2021-11-24 14:57:39|2.5646|1|-4.48670486
2021-11-24 14:57:39|2.5682|1|-1000
2021-11-24 14:57:39|2.57|4|-312
2021-11-24 14:57:39|2.573|1|-200
2021-11-24 14:57:39|2.5736|1|-10
2021-11-24 14:57:39|2.5747|1|-4.58347084
2021-11-24 14:57:39|2.5755|1|-22.57145601
2021-11-24 14:57:39|2.576|1|-88.5792
2021-11-24 14:57:39|2.578|1|-100
2021-11-24 14:57:39|2.5791|1|-2.0021
2021-11-24 14:57:39|2.5795|1|-47.10015239
2021-11-24 14:57:39|2.58|4|-1305
2021-11-24 14:57:39|2.5838|1|-8
2021-11-24 14:57:39|2.5848|1|-4.68023682
2021-11-24 14:57:39|2.5853|1|-10
2021-11-24 14:57:39|2.59|4|-97.21913333
2021-11-24 14:57:39|2.5918|1|-23.50988852
2021-11-24 14:57:39|2.5949|1|-4.7770028
2021-11-24 14:57:39|2.5975|1|-500
2021-11-24 14:57:39|2.6|18|-10287.1248873
2021-11-24 14:57:39|2.6021|1|-4.8422
2021-11-24 14:57:39|2.6051|1|-4.87376878
2021-11-24 14:57:39|2.6069|1|-46.84582135
2021-11-24 14:57:39|2.6082|1|-24.44832104
2021-11-24 14:57:39|2.6097|1|-10
2021-11-24 14:57:39|2.6125|1|-51.69588447
2021-11-24 14:57:39|2.6152|1|-4.97053476
2021-11-24 14:57:39|2.6194|1|-2
2021-11-24 14:57:39|2.62|1|-20
2021-11-24 14:57:39|2.6241|1|-2.991
2021-11-24 14:57:39|2.6245|1|-25.38675355
2021-11-24 14:57:39|2.6253|1|-5.06730074
2021-11-24 14:57:39|2.628|1|-100
2021-11-24 14:57:39|2.63|1|-24.422955
2021-11-24 14:57:39|2.633|1|-100000
2021-11-24 14:57:39|2.6341|1|-10
2021-11-24 14:57:39|2.6354|1|-5.16406672
2021-11-24 14:57:39|2.6392|1|-45.2161463
2021-11-24 14:57:39|2.64|1|-100000
2021-11-24 14:57:39|2.6408|1|-26.32518607
2021-11-24 14:57:39|2.644|1|-1000
2021-11-24 14:57:39|2.6455|1|-5.2608327
2021-11-24 14:57:39|2.6468|1|-10
2021-11-24 14:57:39|2.647|1|-44.35479816
2021-11-24 14:57:39|2.65|5|-860.172518
2021-11-24 14:57:39|2.6513|1|-300
2021-11-24 14:57:39|2.6556|1|-5.35759868
2021-11-24 14:57:39|2.6571|1|-27.26361859
2021-11-24 14:57:39|2.6585|1|-10
2021-11-24 14:57:39|2.66|1|-981.911027
2021-11-24 14:57:39|2.6621|1|-46.84582135
2021-11-24 14:57:39|2.6625|1|-51.69588447
2021-11-24 14:57:39|2.6657|1|-5.45436465
2021-11-24 14:57:39|2.666|1|-375.5
2021-11-24 14:57:39|2.67|3|-94.596444
2021-11-24 14:57:39|2.6735|1|-28.2020511
2021-11-24 14:57:39|2.6758|1|-2.07827354
2021-11-24 14:57:39|2.6776|1|-10
2021-11-24 14:57:39|2.68|2|-546.5228
2021-11-24 14:57:39|2.6829|2|-30
2021-11-24 14:57:39|2.6839|1|-2
2021-11-24 14:57:39|2.6859|1|-5.64789661
2021-11-24 14:57:39|2.6876|1|-290
2021-11-24 14:57:39|2.6898|1|-29.14048362
2021-11-24 14:57:39|2.69|4|-3238.054534
2021-11-24 14:57:39|2.696|1|-5.74466259
2021-11-24 14:57:39|2.6988|1|-43.3321402
2021-11-24 14:57:39|2.7|18|-9777.135119
2021-11-24 14:57:39|2.7061|2|-35.9203447
2021-11-24 14:57:39|2.7068|1|-42.50668157
2021-11-24 14:57:39|2.7073|1|-10
2021-11-24 14:57:39|2.71|1|-200
2021-11-24 14:57:39|2.712|1|-27.713197
2021-11-24 14:57:39|2.7162|1|-5.93819455
2021-11-24 14:57:39|2.7174|1|-10.989
2021-11-24 14:57:39|2.7187|1|-10
2021-11-24 14:57:39|2.72|2|-150
2021-11-24 14:57:39|2.721|1|-12.434353
2021-11-24 14:57:39|2.7224|1|-31.01734865
2021-11-24 14:57:39|2.7239|1|-1000
2021-11-24 14:57:39|2.7263|1|-6.03496053
2021-11-24 14:57:39|2.727|1|-1859.85168
2021-11-24 14:57:39|2.7282|1|-10
2021-11-24 14:57:39|2.7317|1|-10
2021-11-24 14:57:39|2.7333|1|-25
2021-11-24 14:57:39|2.7364|1|-6.13172651
2021-11-24 14:57:39|2.7388|1|-31.95578116
2021-11-24 14:57:39|2.74|3|-100200
2021-11-24 14:57:39|2.7465|1|-6.22849249
2021-11-24 14:57:39|2.7468|1|-10
2021-11-24 14:57:39|2.75|3|-300
2021-11-24 14:57:39|2.755|1|-23
2021-11-24 14:57:39|2.7551|1|-32.89421368
2021-11-24 14:57:39|2.756|1|-10
2021-11-24 14:57:39|2.7566|1|-6.32525847
2021-11-24 14:57:39|2.7584|1|-10
2021-11-24 14:57:39|2.7585|1|-43.3321402
2021-11-24 14:57:39|2.7619|1|-50
2021-11-24 14:57:39|2.7647|1|-9990
2021-11-24 14:57:39|2.7662|1|-50
2021-11-24 14:57:39|2.7667|1|-6.42202445
2021-11-24 14:57:39|2.77|5|-2282.612748
2021-11-24 14:57:39|2.7714|1|-33.8326462
2021-11-24 14:57:39|2.7741|1|-100
2021-11-24 14:57:39|2.7744|1|-24.975
2021-11-24 14:57:39|2.7765|1|-10
2021-11-24 14:57:39|2.7768|1|-6.51879042
2021-11-24 14:57:39|2.7774|1|-6
2021-11-24 14:57:39|2.7779|1|-1000
2021-11-24 14:57:39|2.778|1|-5
2021-11-24 14:57:39|2.78|6|-4881.885327
2021-11-24 14:57:39|2.7804|1|-10
2021-11-24 14:57:39|2.7857|1|-10
2021-11-24 14:57:39|2.7861|1|-2000
2021-11-24 14:57:39|2.7869|1|-6.6155564
2021-11-24 14:57:39|2.7878|1|-34.77107871
2021-11-24 14:57:39|2.789|1|-156.559982
2021-11-24 14:57:39|2.79|5|-1860.17478
2021-11-24 14:57:39|2.7911|1|-2
2021-11-24 14:57:39|2.797|1|-6.71232238
2021-11-24 14:57:39|2.7983|1|-239
2021-11-24 14:57:39|2.7989|1|-1062.117261
2021-11-24 14:57:39|2.8|22|-16859.4023821
2021-11-24 14:57:39|2.8041|1|-35.70951123
2021-11-24 14:57:39|2.8048|1|-10
2021-11-24 14:57:39|2.8071|1|-6.80908836
2021-11-24 14:57:39|2.81|2|-60
2021-11-24 14:57:39|2.8121|1|-42.50668157
2021-11-24 14:57:39|2.8131|1|-32.55620938
2021-11-24 14:57:39|2.8136|1|-10
2021-11-24 14:57:39|2.814|1|-4
2021-11-24 14:57:39|2.8166|1|-10.09090909
2021-11-24 14:57:39|2.8172|1|-6.90585434
2021-11-24 14:57:39|2.8181|1|-43.3321402
2021-11-24 14:57:39|2.82|2|-510.86944163
2021-11-24 14:57:39|2.8204|2|-86.64794374
2021-11-24 14:57:39|2.8245|1|-500
2021-11-24 14:57:39|2.825|1|-617.7528
2021-11-24 14:57:39|2.8273|1|-7.00262032
2021-11-24 14:57:39|2.8292|1|-10
2021-11-24 14:57:39|2.83|2|-4412.654827
2021-11-24 14:57:39|2.831|1|-100
2021-11-24 14:57:39|2.8343|1|-71.76567279
2021-11-24 14:57:39|2.8367|1|-37.58637626
2021-11-24 14:57:39|2.8374|1|-7.0993863
2021-11-24 14:57:39|2.84|1|-100000
2021-11-24 14:57:39|2.8415|1|-10
2021-11-24 14:57:39|2.8468|1|-10
2021-11-24 14:57:39|2.8475|1|-7.19615228
2021-11-24 14:57:39|2.848|1|-71.576264
2021-11-24 14:57:39|2.85|11|-2292.43742855
2021-11-24 14:57:39|2.8531|1|-38.52480878
2021-11-24 14:57:39|2.8536|1|-10
2021-11-24 14:57:39|2.8575|1|-1000
2021-11-24 14:57:39|2.8576|1|-7.29291826
2021-11-24 14:57:39|2.86|2|-15.987
2021-11-24 14:57:39|2.8621|1|-12
2021-11-24 14:57:39|2.865|1|-1571.292773
2021-11-24 14:57:39|2.8677|1|-7.38968424
2021-11-24 14:57:39|2.869|2|-371.76567279
2021-11-24 14:57:39|2.8694|1|-39.46324129
2021-11-24 14:57:39|2.8699|1|-10
2021-11-24 14:57:39|2.87|3|-113
2021-11-24 14:57:39|2.8726|1|-32.55620938
2021-11-24 14:57:39|2.873|1|-42.50668157
2021-11-24 14:57:39|2.8747|1|-19
2021-11-24 14:57:39|2.8777|1|-43.3321402
2021-11-24 14:57:39|2.8778|1|-7.48645022
2021-11-24 14:57:39|2.878|1|-10
2021-11-24 14:57:39|2.8791|1|-547.59381578
2021-11-24 14:57:39|2.88|1|-100
2021-11-24 14:57:39|2.8857|1|-40.40167381
2021-11-24 14:57:39|2.8879|1|-7.58321619
2021-11-24 14:57:39|2.89|3|-724
2021-11-24 14:57:39|2.8912|1|-14.985
2021-11-24 14:57:39|2.8913|1|-50
2021-11-24 14:57:39|2.8936|1|-526.8788953
2021-11-24 14:57:39|2.898|1|-7.67998217
2021-11-24 14:57:39|2.8983|1|-10
2021-11-24 14:57:39|2.8986|1|-137
2021-11-24 14:57:39|2.8989|1|-941.645244
2021-11-24 14:57:39|2.9|24|-14485.8357472
2021-11-24 14:57:39|2.902|1|-41.34010632
2021-11-24 14:57:39|2.9024|1|-10
2021-11-24 14:57:39|2.9081|1|-7.77674815
2021-11-24 14:57:39|2.9082|1|-5
2021-11-24 14:57:39|2.9095|1|-2
2021-11-24 14:57:39|2.91|1|-139.86
2021-11-24 14:57:39|2.9141|1|-520.93872683
2021-11-24 14:57:39|2.9167|1|-626.20083841
2021-11-24 14:57:39|2.9182|1|-7.87351413
2021-11-24 14:57:39|2.9184|1|-42.27853884
2021-11-24 14:57:39|2.9188|1|-99.9
2021-11-24 14:57:39|2.9195|1|-100
2021-11-24 14:57:39|2.92|4|-461.592
2021-11-24 14:57:39|2.9208|1|-5
2021-11-24 14:57:39|2.9228|1|-250
2021-11-24 14:57:39|2.925|1|-3750
2021-11-24 14:57:39|2.9266|1|-5000
2021-11-24 14:57:39|2.9268|1|-10
2021-11-24 14:57:39|2.9283|1|-7.97028011
2021-11-24 14:57:39|2.9285|1|-653.52937588
2021-11-24 14:57:39|2.9297|1|-10
2021-11-24 14:57:39|2.93|1|-25
2021-11-24 14:57:39|2.9304|1|-2
2021-11-24 14:57:39|2.9318|1|-100
2021-11-24 14:57:39|2.9328|1|-300
2021-11-24 14:57:39|2.9338|1|-42.50668157
2021-11-24 14:57:39|2.9342|1|-2029.51364292
2021-11-24 14:57:39|2.9347|2|-1043.21697136
2021-11-24 14:57:39|2.9356|1|-739.18627957
2021-11-24 14:57:39|2.9384|1|-8.06704609
2021-11-24 14:57:39|2.94|4|-100145
2021-11-24 14:57:39|2.9406|1|-20
2021-11-24 14:57:39|2.941|1|-250
2021-11-24 14:57:39|2.9421|1|-5
2021-11-24 14:57:39|2.945|1|-442.57225612
2021-11-24 14:57:39|2.946|1|-513.14061657
2021-11-24 14:57:39|2.9468|1|-10
2021-11-24 14:57:39|2.9484|1|-50
2021-11-24 14:57:39|2.9485|1|-8.16381207
2021-11-24 14:57:39|2.9497|1|-50
2021-11-24 14:57:39|2.9498|3|-1471.10814619
2021-11-24 14:57:39|2.95|13|-24684.37146
2021-11-24 14:57:39|2.951|1|-44.15540387
2021-11-24 14:57:39|2.9512|1|-10
2021-11-24 14:57:39|2.9516|1|-71.76567279
2021-11-24 14:57:39|2.953|1|-55
2021-11-24 14:57:39|2.955|1|-45
2021-11-24 14:57:39|2.9562|1|-10
2021-11-24 14:57:39|2.9586|1|-8.26057805
2021-11-24 14:57:39|2.9592|1|-50
2021-11-24 14:57:39|2.96|1|-63.601011
2021-11-24 14:57:39|2.9614|1|-7.984
2021-11-24 14:57:39|2.9631|1|-500
2021-11-24 14:57:39|2.9653|1|-218.268956
2021-11-24 14:57:39|2.967|2|-52.909
2021-11-24 14:57:39|2.9673|1|-45.09383639
2021-11-24 14:57:39|2.968|1|-1231.58914424
2021-11-24 14:57:39|2.9687|2|-579.39754787
2021-11-24 14:57:39|2.969|1|-323.4395
2021-11-24 14:57:39|2.97|3|-27.9509473
2021-11-24 14:57:39|2.9711|1|-300
2021-11-24 14:57:39|2.9712|1|-600
2021-11-24 14:57:39|2.973|1|-111.882829
2021-11-24 14:57:39|2.9733|1|-1308.03541521
2021-11-24 14:57:39|2.975|1|-1360
2021-11-24 14:57:39|2.9756|1|-10
2021-11-24 14:57:39|2.9788|2|-13.45411001
2021-11-24 14:57:39|2.98|3|-17719.788485
2021-11-24 14:57:39|2.981|1|-9000
2021-11-24 14:57:39|2.9811|1|-99.9
2021-11-24 14:57:39|2.9818|1|-710.41863718
2021-11-24 14:57:39|2.9827|1|-12.4208721
2021-11-24 14:57:39|2.9837|1|-46.0322689
2021-11-24 14:57:39|2.9858|1|-10
2021-11-24 14:57:39|2.9866|1|-6.97
2021-11-24 14:57:39|2.9872|1|-71.76567279
2021-11-24 14:57:39|2.9889|1|-8.55087599
2021-11-24 14:57:39|2.99|4|-1079.95
2021-11-24 14:57:39|2.9947|1|-42.50668157
2021-11-24 14:57:39|2.9979|1|-5
2021-11-24 14:57:39|2.9982|1|-481.81667594
2021-11-24 14:57:39|2.999|3|-674.15000797
2021-11-24 14:57:39|3|66|-30112.957374
2021-11-24 14:57:39|3.0034|1|-891.253918
2021-11-24 14:57:39|3.0082|1|-19.98000001
2021-11-24 14:57:39|3.0087|1|-5.9602
2021-11-24 14:57:39|3.009|1|-1083.57515101
2021-11-24 14:57:39|3.0091|1|-8.74440794
2021-11-24 14:57:39|3.0104|1|-503
2021-11-24 14:57:39|3.012|1|-5
2021-11-24 14:57:39|3.0154|1|-10
2021-11-24 14:57:39|3.0177|1|-50
2021-11-24 14:57:39|3.018|1|-3000
2021-11-24 14:57:39|3.0182|1|-1338.64320772
2021-11-24 14:57:39|3.0192|1|-8.84117392
2021-11-24 14:57:39|3.0196|1|-500.98573247
2021-11-24 14:57:39|3.0199|1|-250
2021-11-24 14:57:39|3.02|2|-6100
2021-11-24 14:57:39|3.0225|1|-71.76567279
2021-11-24 14:57:39|3.0226|1|-9.73054011
2021-11-24 14:57:39|3.0238|1|-10
2021-11-24 14:57:39|3.0245|1|-1204.67148439
2021-11-24 14:57:39|3.0293|1|-8.9379399
2021-11-24 14:57:39|3.03|2|-2996.68437388
2021-11-24 14:57:39|3.0312|1|-5
2021-11-24 14:57:39|3.0333|1|-100000
2021-11-24 14:57:39|3.0342|1|-717.71872229
2021-11-24 14:57:39|3.0372|1|-3054.2489814
2021-11-24 14:57:39|3.0377|1|-2000
2021-11-24 14:57:39|3.038|1|-250
2021-11-24 14:57:39|3.0394|1|-9.03470588
2021-11-24 14:57:39|3.04|3|-100744.610399
2021-11-24 14:57:39|3.0422|1|-74
2021-11-24 14:57:39|3.0445|1|-3044.59783038
2021-11-24 14:57:39|3.0495|1|-9.13147186
2021-11-24 14:57:39|3.05|5|-1531.631403
2021-11-24 14:57:39|3.0515|1|-1000
2021-11-24 14:57:39|3.0517|1|-3123.31437781
2021-11-24 14:57:39|3.0542|1|-928.563422
2021-11-24 14:57:39|3.0545|1|-40.959
2021-11-24 14:57:39|3.0556|1|-42.50668157
2021-11-24 14:57:39|3.0566|1|-11
2021-11-24 14:57:39|3.059|1|-3123.69984286
2021-11-24 14:57:39|3.0596|1|-9.22823784
2021-11-24 14:57:39|3.06|1|-1000
2021-11-24 14:57:39|3.0605|1|-29.7
2021-11-24 14:57:39|3.0638|1|-2
2021-11-24 14:57:39|3.0656|1|-635.68874836
2021-11-24 14:57:39|3.0662|1|-3205.00706377
2021-11-24 14:57:39|3.0669|1|-190
2021-11-24 14:57:39|3.0697|1|-9.32500382
2021-11-24 14:57:39|3.07|2|-30.451161
2021-11-24 14:57:39|3.0734|1|-3194.09428433
2021-11-24 14:57:39|3.0798|1|-9.4217698
2021-11-24 14:57:39|3.08|1|-6
2021-11-24 14:57:39|3.0807|1|-3217.07923773
2021-11-24 14:57:39|3.0823|1|-825.08657348
2021-11-24 14:57:39|3.083|1|-872.41207704
2021-11-24 14:57:39|3.0872|1|-503
2021-11-24 14:57:39|3.0879|1|-3297.92504976
2021-11-24 14:57:39|3.0884|1|-10
2021-11-24 14:57:39|3.0894|1|-2000
2021-11-24 14:57:39|3.0899|1|-9.51853578
2021-11-24 14:57:39|3.09|4|-1019.1261182
2021-11-24 14:57:39|3.0952|1|-3310.73596441
2021-11-24 14:57:39|3.098|1|-149.74901
2021-11-24 14:57:39|3.0988|1|-50
2021-11-24 14:57:39|3.1|19|-5707.05840976
2021-11-24 14:57:39|3.1024|1|-3322.7553362
2021-11-24 14:57:39|3.1083|1|-71.76567279
2021-11-24 14:57:39|3.1097|1|-3362.92315028
2021-11-24 14:57:39|3.11|1|-149.85
2021-11-24 14:57:39|3.1152|1|-10
2021-11-24 14:57:39|3.1155|1|-781.80034709
2021-11-24 14:57:39|3.116|1|-1105.12833254
2021-11-24 14:57:39|3.1164|1|-42.50668157
2021-11-24 14:57:39|3.1169|1|-3383.29840585
2021-11-24 14:57:39|3.12|1|-5000
2021-11-24 14:57:39|3.1202|1|-50
2021-11-24 14:57:39|3.1241|1|-3426.88337754
2021-11-24 14:57:39|3.1272|1|-1039.39789077
2021-11-24 14:57:39|3.13|1|-45
2021-11-24 14:57:39|3.1314|1|-3472.78640151
2021-11-24 14:57:39|3.1386|1|-3495.42912961
2021-11-24 14:57:39|3.14|2|-100030
2021-11-24 14:57:39|3.1433|1|-10.09090909
2021-11-24 14:57:39|3.1444|1|-71.76567279
2021-11-24 14:57:39|3.1459|1|-3563.23316092
2021-11-24 14:57:39|3.1468|1|-1315.74252622
2021-11-24 14:57:39|3.15|5|-1551.67166811
2021-11-24 14:57:39|3.1531|2|-5594.7528222
2021-11-24 14:57:39|3.16|2|-260
2021-11-24 14:57:39|3.1603|1|-3651.00461793
2021-11-24 14:57:39|3.1676|1|-3638.62351543
2021-11-24 14:57:39|3.169|1|-105.0103845
2021-11-24 14:57:39|3.17|2|-99.89
2021-11-24 14:57:39|3.1748|1|-3664.58606095
2021-11-24 14:57:39|3.18|3|-469.204953
2021-11-24 14:57:39|3.1805|1|-71.76567279
2021-11-24 14:57:39|3.1821|1|-3740.20830442
2021-11-24 14:57:39|3.1893|1|-3780.42584874
2021-11-24 14:57:39|3.19|2|-9524.967937
2021-11-24 14:57:39|3.192|1|-9033.849356
2021-11-24 14:57:39|3.1966|1|-3711.38521987
2021-11-24 14:57:39|3.2|15|-8595.32947766
2021-11-24 14:57:39|3.2038|1|-3663.91536005
2021-11-24 14:57:39|3.2075|1|-50
2021-11-24 14:57:39|3.211|1|-3658.54531479
2021-11-24 14:57:39|3.2165|1|-71.76567279
2021-11-24 14:57:39|3.2183|1|-3594.04435501
2021-11-24 14:57:39|3.22|3|-2024
2021-11-24 14:57:39|3.2255|1|-3572.09407233
2021-11-24 14:57:39|3.2285|1|-100
2021-11-24 14:57:39|3.2309|1|-15
2021-11-24 14:57:39|3.2328|1|-3518.20512618
2021-11-24 14:57:39|3.24|2|-103532.47171
2021-11-24 14:57:39|3.2472|1|-3497.01692905
2021-11-24 14:57:39|3.25|5|-2318.93
2021-11-24 14:57:39|3.2526|1|-71.76567279
2021-11-24 14:57:39|3.2545|1|-3460.43228746
2021-11-24 14:57:39|3.2617|1|-3421.96319336
2021-11-24 14:57:39|3.2682|1|-300
2021-11-24 14:57:39|3.269|1|-3332.99152527
2021-11-24 14:57:39|3.2762|1|-3302.01547694
2021-11-24 14:57:39|3.2784|1|-10
2021-11-24 14:57:39|3.28|2|-350.16
2021-11-24 14:57:39|3.2834|1|-3302.76800749
2021-11-24 14:57:39|3.2887|1|-71.76567279
2021-11-24 14:57:39|3.29|2|-1015.852404
2021-11-24 14:57:39|3.2907|1|-3280.0138485
2021-11-24 14:57:39|3.2979|1|-3217.06738009
2021-11-24 14:57:39|3.3|9|-6183.6372088
2021-11-24 14:57:39|3.3052|1|-3204.6205552
2021-11-24 14:57:39|3.3103|1|-2
2021-11-24 14:57:39|3.3112|1|-400
2021-11-24 14:57:39|3.3124|1|-3134.44134519
2021-11-24 14:57:39|3.3197|1|-3133.56814986
2021-11-24 14:57:39|3.32|1|-1000
2021-11-24 14:57:39|3.321|1|-351
2021-11-24 14:57:39|3.3247|1|-71.76567279
2021-11-24 14:57:39|3.3269|1|-3074.47118168
2021-11-24 14:57:39|3.33|4|-3885
2021-11-24 14:57:39|3.3338|1|-10
2021-11-24 14:57:39|3.3341|1|-3051.85628059
2021-11-24 14:57:39|3.338|1|-500
2021-11-24 14:57:39|3.34|1|-100000
2021-11-24 14:57:39|3.3414|1|-3047.22212129
2021-11-24 14:57:39|3.3454|1|-13.87921762
2021-11-24 14:57:39|3.3486|1|-3039.61366219
2021-11-24 14:57:39|3.3559|1|-3093.4333059
2021-11-24 14:57:39|3.3608|1|-71.76567279
2021-11-24 14:57:39|3.3631|1|-3104.81800462
2021-11-24 14:57:39|3.369|1|-3.08391
2021-11-24 14:57:39|3.3703|1|-3146.27427017
2021-11-24 14:57:39|3.3776|1|-3178.66929507
2021-11-24 14:57:39|3.38|1|-47.617739
2021-11-24 14:57:39|3.3848|1|-3250.61615996
2021-11-24 14:57:39|3.387|1|-20
2021-11-24 14:57:39|3.39|2|-499
2021-11-24 14:57:39|3.3921|1|-3242.36161643
2021-11-24 14:57:39|3.3969|1|-71.76567279
2021-11-24 14:57:39|3.399|1|-2007.195541
2021-11-24 14:57:39|3.3993|1|-3313.29817162
2021-11-24 14:57:39|3.4|6|-2958.530471
2021-11-24 14:57:39|3.4021|1|-200
2021-11-24 14:57:39|3.4066|1|-3379.37282743
2021-11-24 14:57:39|3.4138|1|-3364.7452548
2021-11-24 14:57:39|3.42|2|-8030
2021-11-24 14:57:39|3.421|1|-3415.18533768
2021-11-24 14:57:39|3.4283|1|-3446.61877908
2021-11-24 14:57:39|3.43|1|-10
2021-11-24 14:57:39|3.4329|1|-71.76567279
2021-11-24 14:57:39|3.4355|1|-3550.39380382
2021-11-24 14:57:39|3.44|1|-100000
2021-11-24 14:57:39|3.4428|1|-3579.42220157
2021-11-24 14:57:39|3.45|6|-255354.784388
2021-11-24 14:57:39|3.4558|1|-1000
2021-11-24 14:57:39|3.4572|1|-3613.37953593
2021-11-24 14:57:39|3.4645|1|-3669.15805407
2021-11-24 14:57:39|3.469|1|-71.76567279
2021-11-24 14:57:39|3.4717|1|-3701.63695475
2021-11-24 14:57:39|3.479|1|-3744.12743388
2021-11-24 14:57:39|3.48|2|-1862.987
2021-11-24 14:57:39|3.4862|1|-3835.59646809
2021-11-24 14:57:39|3.49|4|-1095.859
2021-11-24 14:57:39|3.4934|1|-3829.93134161
2021-11-24 14:57:39|3.5|31|-55811.8576118
2021-11-24 14:57:39|3.5007|1|-3858.32671552
2021-11-24 14:57:39|3.5079|1|-3863.43310082
2021-11-24 14:57:39|3.5105|1|-300
2021-11-24 14:57:39|3.5152|1|-3836.2291868
2021-11-24 14:57:39|3.5224|1|-3796.13777348
2021-11-24 14:57:39|3.5297|1|-3734.61559178
2021-11-24 14:57:39|3.533|1|-100
2021-11-24 14:57:39|3.5369|1|-3725.36013768
2021-11-24 14:57:39|3.54|2|-100285.378798
2021-11-24 14:57:39|3.544|1|-250
2021-11-24 14:57:39|3.5441|1|-3649.63174835
2021-11-24 14:57:39|3.5514|1|-3639.12402126
2021-11-24 14:57:39|3.5543|1|-79.92
2021-11-24 14:57:39|3.5586|1|-3594.41891462
2021-11-24 14:57:39|3.5659|1|-3561.18575349
2021-11-24 14:57:39|3.5731|1|-3466.53482877
2021-11-24 14:57:39|3.5803|1|-3486.42141505
2021-11-24 14:57:39|3.5876|1|-3428.0074013
2021-11-24 14:57:39|3.59|2|-1510
2021-11-24 14:57:39|3.5903|1|-300
2021-11-24 14:57:39|3.5948|1|-3391.18752457
2021-11-24 14:57:39|3.6|6|-25825
2021-11-24 14:57:39|3.6021|1|-3321.92421515
2021-11-24 14:57:39|3.6093|1|-3298.85935438
2021-11-24 14:57:39|3.6166|1|-3253.64254026
2021-11-24 14:57:39|3.62|1|-45
2021-11-24 14:57:39|3.6238|1|-3191.99217974
2021-11-24 14:57:39|3.6278|1|-10
2021-11-24 14:57:39|3.631|1|-3182.98405509
2021-11-24 14:57:39|3.6383|1|-3120.17858663
2021-11-24 14:57:39|3.64|1|-100000
2021-11-24 14:57:39|3.6405|1|-444.373438
2021-11-24 14:57:39|3.6455|1|-3097.78273941
2021-11-24 14:57:39|3.6463|1|-200
2021-11-24 14:57:39|3.647|1|-50
2021-11-24 14:57:39|3.65|1|-10
2021-11-24 14:57:39|3.6511|1|-10.9074
2021-11-24 14:57:39|3.6528|1|-3018.73267463
2021-11-24 14:57:39|3.6586|1|-50
2021-11-24 14:57:39|3.66|1|-3022.00016301
2021-11-24 14:57:39|3.69|2|-550
2021-11-24 14:57:39|3.6974|1|-76.91
2021-11-24 14:57:39|3.6982|1|-9
2021-11-24 14:57:39|3.7|3|-2200
2021-11-24 14:57:39|3.74|1|-100000
2021-11-24 14:57:39|3.745|1|-4301.385267
2021-11-24 14:57:39|3.75|2|-110
2021-11-24 14:57:39|3.7548|1|-500
2021-11-24 14:57:39|3.7576|1|-1000
2021-11-24 14:57:39|3.78|1|-55.966871
2021-11-24 14:57:39|3.796|1|-50
2021-11-24 14:57:39|3.8|5|-371.56264751
2021-11-24 14:57:39|3.8114|1|-10.09090909
2021-11-24 14:57:39|3.825|1|-118.46
2021-11-24 14:57:39|3.8398|1|-200
2021-11-24 14:57:39|3.84|2|-100050
2021-11-24 14:57:39|3.85|3|-200310
2021-11-24 14:57:39|3.86|1|-500
2021-11-24 14:57:39|3.864|1|-2003
2021-11-24 14:57:39|3.87|1|-50
2021-11-24 14:57:39|3.879|1|-58
2021-11-24 14:57:39|3.88|3|-997.583737
2021-11-24 14:57:39|3.882|1|-500
2021-11-24 14:57:39|3.8877|1|-250
2021-11-24 14:57:39|3.89|1|-16.82316
2021-11-24 14:57:39|3.8927|1|-20
2021-11-24 14:57:39|3.9|2|-120
2021-11-24 14:57:39|3.9079|1|-100
2021-11-24 14:57:39|3.92|1|-2000
2021-11-24 14:57:39|3.923|1|-5
2021-11-24 14:57:39|3.94|1|-100000
2021-11-24 14:57:39|3.9452|1|-1504.34951159
2021-11-24 14:57:39|3.946|1|-52
2021-11-24 14:57:39|3.95|4|-821.026338
2021-11-24 14:57:39|3.9655|1|-15
2021-11-24 14:57:39|3.98|1|-142.6893995
2021-11-24 14:57:39|3.989|1|-250
2021-11-24 14:57:39|3.9898|1|-16.00000083
2021-11-24 14:57:39|3.99|3|-1060
2021-11-24 14:57:39|3.998|1|-15
2021-11-24 14:57:39|4|23|-19597.071778
2021-11-24 14:57:39|4.03|2|-30005.5
2021-11-24 14:57:39|4.0347|1|-250
2021-11-24 14:57:39|4.051|1|-20995.509779
2021-11-24 14:57:39|4.0574|1|-300
2021-11-24 14:57:39|4.06|1|-1000
2021-11-24 14:57:39|4.1|3|-200.793027
2021-11-24 14:57:39|4.1048|1|-250
2021-11-24 14:57:39|4.1234|1|-500
2021-11-24 14:57:39|4.1543|1|-1000
2021-11-24 14:57:39|4.1568|1|-2000
2021-11-24 14:57:39|4.165|1|-12
2021-11-24 14:57:39|4.1687|1|-500
2021-11-24 14:57:39|4.1833|1|-18.801766
2021-11-24 14:57:39|4.2|3|-3600
2021-11-24 14:57:39|4.22|1|-16111
2021-11-24 14:57:39|4.2353|1|-5
2021-11-24 14:57:39|4.25|1|-125
2021-11-24 14:57:39|4.2575|1|-10.09090909
2021-11-24 14:57:39|4.27|1|-2000
2021-11-24 14:57:39|4.28|1|-550
2021-11-24 14:57:39|4.289|1|-100
2021-11-24 14:57:39|4.29|1|-110.778
2021-11-24 14:57:39|4.3|2|-3165.04045
2021-11-24 14:57:39|4.302|1|-38.92
2021-11-24 14:57:39|4.31|1|-16734.211988
2021-11-24 14:57:39|4.33|1|-67.130104
2021-11-24 14:57:39|4.34|1|-33.35019991
2021-11-24 14:57:39|4.35|1|-550
2021-11-24 14:57:39|4.3599|1|-82.734
2021-11-24 14:57:39|4.3684|1|-300
2021-11-24 14:57:39|4.4|1|-50
2021-11-24 14:57:39|4.42|2|-280
2021-11-24 14:57:39|4.4326|1|-39.92
2021-11-24 14:57:39|4.45|2|-1250
2021-11-24 14:57:39|4.46|1|-142.6893995
2021-11-24 14:57:39|4.4637|1|-146.176483
2021-11-24 14:57:39|4.4759|1|-10
2021-11-24 14:57:39|4.4857|1|-50
2021-11-24 14:57:39|4.4916|1|-9
2021-11-24 14:57:39|4.492|1|-22.26
2021-11-24 14:57:39|4.4971|1|-59.32205
2021-11-24 14:57:39|4.5|8|-3694.414068
2021-11-24 14:57:39|4.52|1|-100
2021-11-24 14:57:39|4.5702|1|-500
2021-11-24 14:57:39|4.58|1|-10
2021-11-24 14:57:39|4.6|1|-10.090909
2021-11-24 14:57:39|4.6275|1|-300
2021-11-24 14:57:39|4.7|2|-47
2021-11-24 14:57:39|4.7018|1|-4.201911
2021-11-24 14:57:39|4.72|1|-600
2021-11-24 14:57:39|4.75|1|-150
2021-11-24 14:57:39|4.7787|1|-50
2021-11-24 14:57:39|4.8|2|-250
2021-11-24 14:57:39|4.8053|1|-200
2021-11-24 14:57:39|4.81|1|-230.36267619
2021-11-24 14:57:39|4.815|1|-998.39377266
2021-11-24 14:57:39|4.8234|1|-250
2021-11-24 14:57:39|4.85|1|-3300
2021-11-24 14:57:39|4.86|1|-600
2021-11-24 14:57:39|4.8623|1|-19072.2307898
2021-11-24 14:57:39|4.8842|1|-2000
2021-11-24 14:57:39|4.8877|1|-250
2021-11-24 14:57:39|4.9|6|-34279.94
2021-11-24 14:57:39|4.9174|1|-17.6623
2021-11-24 14:57:39|4.923|1|-5.971787
2021-11-24 14:57:39|4.9293|1|-200
2021-11-24 14:57:39|4.94|1|-300
2021-11-24 14:57:39|4.95|3|-827.28793
2021-11-24 14:57:39|4.9511|1|-5
2021-11-24 14:57:39|4.96|2|-646.407
2021-11-24 14:57:39|4.9631|1|-500
2021-11-24 14:57:39|4.9768|1|-1000
2021-11-24 14:57:39|4.98|2|-27000
2021-11-24 14:57:39|4.99|1|-2999.443084
2021-11-24 14:57:39|5|24|-6737.593681
2021-11-24 14:57:39|5.0013|1|-9.545455
2021-11-24 14:57:39|5.0076|1|-400
2021-11-24 14:57:39|5.2|2|-674.975
2021-11-24 14:57:39|5.2268|1|-5
2021-11-24 14:57:39|5.3|1|-19.967816
2021-11-24 14:57:39|5.3354|1|-10.090909
2021-11-24 14:57:39|5.3531|1|-400
2021-11-24 14:57:39|5.38|2|-725
2021-11-24 14:57:39|5.4|2|-605.55838217
2021-11-24 14:57:39|5.5|6|-3196.333674
2021-11-24 14:57:39|5.5956|1|-50
2021-11-24 14:57:39|5.6813|1|-400
2021-11-24 14:57:39|5.69|1|-700
2021-11-24 14:57:39|5.7|1|-5
2021-11-24 14:57:39|5.78|1|-49.916922
2021-11-24 14:57:39|5.8|1|-201.187906
2021-11-24 14:57:39|5.8001|1|-20
2021-11-24 14:57:39|5.8604|1|-10.090909
2021-11-24 14:57:39|5.98|2|-800
2021-11-24 14:57:39|6|6|-981.64666667
2021-11-24 14:57:39|6.0916|1|-500
2021-11-24 14:57:39|6.28|1|-750
2021-11-24 14:57:39|6.2849|1|-31.054534
2021-11-24 14:57:39|6.3382|1|-10
2021-11-24 14:57:39|6.35|1|-300
2021-11-24 14:57:39|6.4155|1|-500
2021-11-24 14:57:39|6.47|1|-30
2021-11-24 14:57:39|6.4886|1|-250
2021-11-24 14:57:39|6.5|3|-2800.81
2021-11-24 14:57:39|6.588|1|-25
2021-11-24 14:57:39|6.6|1|-5
2021-11-24 14:57:39|6.7351|1|-500
2021-11-24 14:57:39|6.7781|1|-10.090909
2021-11-24 14:57:39|6.79|1|-800
2021-11-24 14:57:39|6.8|1|-100
2021-11-24 14:57:39|6.8527|1|-10.090909
2021-11-24 14:57:39|6.8774|1|-250
2021-11-24 14:57:39|6.8839|1|-5
2021-11-24 14:57:39|6.9015|1|-10.090909
2021-11-24 14:57:39|6.99|1|-900
2021-11-24 14:57:39|7|4|-23106.289076
2021-11-24 14:57:39|7.0094|1|-100
2021-11-24 14:57:39|7.0245|1|-442.378808
2021-11-24 14:57:39|7.1355|1|-5
2021-11-24 14:57:39|7.3|1|-25
2021-11-24 14:57:39|7.35|1|-300
2021-11-24 14:57:39|7.42|1|-30
2021-11-24 14:57:39|7.423|1|-5
2021-11-24 14:57:39|7.5|1|-80
2021-11-24 14:57:39|7.58|1|-10
2021-11-24 14:57:39|7.6|1|-10.69815598
2021-11-24 14:57:39|7.6554|1|-5
2021-11-24 14:57:39|7.8|1|-2489.53
2021-11-24 14:57:39|8|3|-304.799438
2021-11-24 14:57:39|8.01|1|-341.151264
2021-11-24 14:57:39|8.1|1|-17
2021-11-24 14:57:39|8.3514|1|-125
2021-11-24 14:57:39|8.4987|1|-5
2021-11-24 14:57:39|8.7256|1|-5
2021-11-24 14:57:39|8.7527|1|-9.99
2021-11-24 14:57:39|8.83|1|-255.51
2021-11-24 14:57:39|8.9487|1|-5
2021-11-24 14:57:39|8.9922|1|-14.432987
2021-11-24 14:57:39|9|4|-55082.296975
2021-11-24 14:57:39|9.0276|1|-100
2021-11-24 14:57:39|9.2325|1|-5
2021-11-24 14:57:39|9.4703|1|-2999
2021-11-24 14:57:39|9.4751|1|-5
2021-11-24 14:57:39|9.5|1|-5000
2021-11-24 14:57:39|9.5534|1|-50
2021-11-24 14:57:39|9.7|1|-5
2021-11-24 14:57:39|9.8|2|-124.5
2021-11-24 14:57:39|9.851|1|-125
2021-11-24 14:57:39|9.9|2|-2080
2021-11-24 14:57:39|9.94|1|-55
2021-11-24 14:57:39|9.9487|1|-5
2021-11-24 14:57:39|9.95|1|-2165.738218
2021-11-24 14:57:39|9.98|1|-44.5
2021-11-24 14:57:39|9.985|1|-356
2021-11-24 14:57:39|10|12|-2028.35312599
2021-11-24 14:57:39|10.159|1|-2004.127694
2021-11-24 14:57:39|10.384|1|-10
2021-11-24 14:57:39|11.5|1|-2
2021-11-24 14:57:39|11.777|1|-500
2021-11-24 14:57:39|11.857|1|-250
2021-11-24 14:57:39|12|3|-349.888365
2021-11-24 14:57:39|12.1|1|-129.39602545
2021-11-24 14:57:39|12.715|1|-10.0899
2021-11-24 14:57:39|13|1|-200
2021-11-24 14:57:39|13.574|1|-50
2021-11-24 14:57:39|13.768|1|-250
2021-11-24 14:57:39|14|2|-300
2021-11-24 14:57:39|14.21|1|-249.6
2021-11-24 14:57:39|15|2|-50
2021-11-24 14:57:39|15.2|1|-5.67002266
2021-11-24 14:57:39|15.224|1|-10
2021-11-24 14:57:39|15.33|1|-20
2021-11-24 14:57:39|16|1|-290
2021-11-24 14:57:39|17.915|1|-250
2021-11-24 14:57:39|18|1|-301.508565
2021-11-24 14:57:39|19|1|-199.8
2021-11-24 14:57:39|19.342|1|-200
2021-11-24 14:57:39|20|3|-324.44137762
2021-11-24 14:57:39|21.01|1|-200.285685
2021-11-24 14:57:39|21.578|1|-10.65
2021-11-24 14:57:39|22|5|-9042.394589
2021-11-24 14:57:39|22.5|1|-2
2021-11-24 14:57:39|22.86|1|-1199.1647
2021-11-24 14:57:39|23|1|-27
2021-11-24 14:57:39|25|1|-1005.85854867
2021-11-24 14:57:39|26|1|-98.99
2021-11-24 14:57:39|28.908|1|-100
2021-11-24 14:57:39|29|1|-78.307562
2021-11-24 14:57:39|30.4|1|-3.00511185
2021-11-24 14:57:39|31.131|1|-40.973691
2021-11-24 14:57:39|33.5|1|-2
2021-11-24 14:57:39|34.893|1|-200
2021-11-24 14:57:39|39.352|1|-100
2021-11-24 14:57:39|48|1|-100
2021-11-24 14:57:39|48.271|1|-147.346828
2021-11-24 14:57:39|50|6|-2163.98885
2021-11-24 14:57:39|55.5|1|-3
2021-11-24 14:57:39|60.8|1|-3.32096814
2021-11-24 14:57:39|63.849|1|-200
2021-11-24 14:57:39|77.5|1|-4
2021-11-24 14:57:39|78.651|1|-100
2021-11-24 14:57:39|82.9|1|-23
2021-11-24 14:57:39|98|1|-103.17
2021-11-24 14:57:39|99|1|-45
2021-11-24 14:57:39|100|8|-206.047864
2021-11-24 14:57:39|120|1|-3
2021-11-24 14:57:39|138.46|1|-131.43
2021-11-24 14:57:39|143.87|1|-200
2021-11-24 14:57:39|200|2|-204.14
2021-11-24 14:57:39|210|1|-2
2021-11-24 14:57:39|212|1|-180.819
2021-11-24 14:57:39|250|2|-13
2021-11-24 14:57:39|345.7|1|-99
2021-11-24 14:57:39|350|1|-10.560965
2021-11-24 14:57:39|413|1|-2.86
2021-11-24 14:57:39|499.99|1|-503.14855193
2021-11-24 14:57:39|522.94|1|-228.58
2021-11-24 14:57:39|975.7|1|-10.546342
2021-11-24 14:57:39|986|1|-49.6503
2021-11-24 14:57:39|1000|9|-2577.57503391
2021-11-24 14:57:39|1100|1|-10
2021-11-24 14:57:39|1200|1|-10
2021-11-24 14:57:39|1300|1|-10
2021-11-24 14:57:39|1350|1|-10
2021-11-24 14:57:39|1400|1|-10
2021-11-24 14:57:39|1450|1|-10
2021-11-24 14:57:39|1500|2|-40
2021-11-24 14:57:39|1550|1|-10
2021-11-24 14:57:39|1600|1|-10
2021-11-24 14:57:39|1650|1|-10
2021-11-24 14:57:39|1700|1|-10
2021-11-24 14:57:39|1750|1|-10
2021-11-24 14:57:39|1800|1|-10
2021-11-24 14:57:39|1850|1|-10
2021-11-24 14:57:39|1900|1|-10
2021-11-24 14:57:39|1945|1|-10
2021-11-24 14:57:39|1950|1|-10
2021-11-24 14:57:39|1990|1|-1282.627
2021-11-24 14:57:39|2000|1|-10
2021-11-24 14:57:39|2500|1|-21.860036
2021-11-24 14:57:39|3000|1|-52.947
2021-11-24 14:57:39|3500|1|-2000
2021-11-24 14:57:39|10000|1|-101.948467
2021-11-24 14:57:39|125000|1|-2
2021-11-24 15:49:30|1.6636|1|40.58146797
2021-11-24 15:49:30|1.6632|1|3004.66
2021-11-24 15:49:30|1.663|1|1980.6757
2021-11-24 15:49:30|1.6627|1|322.6999
2021-11-24 15:49:30|1.6626|2|2229.3424
2021-11-24 15:49:30|1.6625|1|2997.8012
2021-11-24 15:49:30|1.6624|4|972.31388796
2021-11-24 15:49:30|1.6621|1|901.5235
2021-11-24 15:49:30|1.6618|1|3403.4177
2021-11-24 15:49:30|1.6617|1|901.76643488
2021-11-24 15:49:30|1.6616|2|3156.2023
2021-11-24 15:49:30|1.6615|1|15700
2021-11-24 15:49:30|1.6613|1|683.80207148
2021-11-24 15:49:30|1.6612|1|2719.8796
2021-11-24 15:49:30|1.6611|2|71641.4928046
2021-11-24 15:49:30|1.6609|1|504.25379793
2021-11-24 15:49:30|1.6608|1|14191.7856455
2021-11-24 15:49:30|1.6607|1|6010.19
2021-11-24 15:49:30|1.6605|2|5380.59976107
2021-11-24 15:49:30|1.6602|1|627.7122273
2021-11-24 15:49:30|1.66|1|627.53847453
2021-11-24 15:49:30|1.6599|2|7236.53642581
2021-11-24 15:49:30|1.6598|1|1008.44641393
2021-11-24 15:49:30|1.6597|1|313.94094764
2021-11-24 15:49:30|1.6596|1|6014.03
2021-11-24 15:49:30|1.6592|4|13722.0851084
2021-11-24 15:49:30|1.6588|1|1255.73056174
2021-11-24 15:49:30|1.6587|2|2510.65173769
2021-11-24 15:49:30|1.6586|1|1569.29124991
2021-11-24 15:49:30|1.6585|2|17981.5952186
2021-11-24 15:49:30|1.658|1|15082
2021-11-24 15:49:30|1.657|1|1680.84599309
2021-11-24 15:49:30|1.6569|1|27176
2021-11-24 15:49:30|1.6568|1|911.70767642
2021-11-24 15:49:30|1.6566|1|20958.4
2021-11-24 15:49:30|1.656|2|11744
2021-11-24 15:49:30|1.6553|1|2689.35358894
2021-11-24 15:49:30|1.6544|1|26344.2
2021-11-24 15:49:30|1.6534|1|2000
2021-11-24 15:49:30|1.653|1|33.04176008
2021-11-24 15:49:30|1.6526|1|84215
2021-11-24 15:49:30|1.6523|1|4033.57790388
2021-11-24 15:49:30|1.6518|1|734.03920967
2021-11-24 15:49:30|1.6506|1|33176.3
2021-11-24 15:49:30|1.6487|1|5376.64547029
2021-11-24 15:49:30|1.6486|2|1900
2021-11-24 15:49:30|1.6478|1|49766
2021-11-24 15:49:30|1.6475|1|230.064393
2021-11-24 15:49:30|1.6468|1|11899.6603332
2021-11-24 15:49:30|1.6467|1|41741
2021-11-24 15:49:30|1.6451|1|7.97255385
2021-11-24 15:49:30|1.6447|1|6722.00622081
2021-11-24 15:49:30|1.6437|1|52402.1884972
2021-11-24 15:49:30|1.6431|1|33981
2021-11-24 15:49:30|1.642|1|25
2021-11-24 15:49:30|1.641|1|52412.1
2021-11-24 15:49:30|1.6387|1|8401.98006784
2021-11-24 15:49:30|1.6386|2|1750
2021-11-24 15:49:30|1.635|1|64916.9
2021-11-24 15:49:30|1.6345|1|8.02425716
2021-11-24 15:49:30|1.6341|1|10
2021-11-24 15:49:30|1.6333|1|8402.45774304
2021-11-24 15:49:30|1.6295|1|81751.9
2021-11-24 15:49:30|1.6265|1|10112.1404781
2021-11-24 15:49:30|1.6243|1|62583.1545438
2021-11-24 15:49:30|1.624|1|8.07613813
2021-11-24 15:49:30|1.618|1|73086.099965
2021-11-24 15:49:30|1.6171|1|13438.3049093
2021-11-24 15:49:30|1.6136|1|8.12819059
2021-11-24 15:49:30|1.6131|1|16775
2021-11-24 15:49:30|1.611|1|220.25122934
2021-11-24 15:49:30|1.6097|1|10
2021-11-24 15:49:30|1.6032|2|108.18091837
2021-11-24 15:49:30|1.6018|1|10.08986734
2021-11-24 15:49:30|1.5966|1|16984
2021-11-24 15:49:30|1.5958|1|13460.2777394
2021-11-24 15:49:30|1.5929|1|8.23381777
2021-11-24 15:49:30|1.5853|2|16528
2021-11-24 15:49:30|1.585|1|391.94248938
2021-11-24 15:49:30|1.5849|1|2135.13565484
2021-11-24 15:49:30|1.5847|1|11.98549566
2021-11-24 15:49:30|1.5845|1|5
2021-11-24 15:49:30|1.5844|1|11
2021-11-24 15:49:30|1.5842|2|22.05059388
2021-11-24 15:49:30|1.5837|1|12.1156921
2021-11-24 15:49:30|1.5835|1|224.08311762
2021-11-24 15:49:30|1.5832|1|12.18079032
2021-11-24 15:49:30|1.5827|2|20.53277065
2021-11-24 15:49:30|1.5823|1|93.6905985
2021-11-24 15:49:30|1.5822|1|12.31098675
2021-11-24 15:49:30|1.5817|1|12.37608497
2021-11-24 15:49:30|1.5812|1|12.44118319
2021-11-24 15:49:30|1.5807|1|12.50628141
2021-11-24 15:49:30|1.5802|1|12.57137963
2021-11-24 15:49:30|1.58|7|3069.663371
2021-11-24 15:49:30|1.5796|1|12.63647784
2021-11-24 15:49:30|1.5793|1|50
2021-11-24 15:49:30|1.5791|1|12.70157606
2021-11-24 15:49:30|1.5786|1|12.76667428
2021-11-24 15:49:30|1.5781|1|12.8317725
2021-11-24 15:49:30|1.5776|2|17.89687072
2021-11-24 15:49:30|1.5771|1|12.96196894
2021-11-24 15:49:30|1.5766|1|13.02706715
2021-11-24 15:49:30|1.5761|1|13.09216537
2021-11-24 15:49:30|1.5756|1|13.15726359
2021-11-24 15:49:30|1.5751|1|13.22236181
2021-11-24 15:49:30|1.5746|2|2013.28746003
2021-11-24 15:49:30|1.5741|1|13.35255825
2021-11-24 15:49:30|1.5738|1|500
2021-11-24 15:49:30|1.5736|1|13.41765646
2021-11-24 15:49:30|1.5733|1|13449.7837426
2021-11-24 15:49:30|1.5731|1|13.48275468
2021-11-24 15:49:30|1.5726|1|13.5478529
2021-11-24 15:49:30|1.5725|1|8.34063487
2021-11-24 15:49:30|1.5721|1|13.61295112
2021-11-24 15:49:30|1.5716|1|13.67804934
2021-11-24 15:49:30|1.5711|1|13.74314756
2021-11-24 15:49:30|1.5707|1|5
2021-11-24 15:49:30|1.5706|1|13.80824577
2021-11-24 15:49:30|1.5701|1|13.87334399
2021-11-24 15:49:30|1.57|5|4900
2021-11-24 15:49:30|1.5696|1|13.93844221
2021-11-24 15:49:30|1.5691|2|123.56314043
2021-11-24 15:49:30|1.569|1|992.220361
2021-11-24 15:49:30|1.5686|1|14.06863865
2021-11-24 15:49:30|1.5681|1|14.13373687
2021-11-24 15:49:30|1.568|1|100
2021-11-24 15:49:30|1.5678|1|520
2021-11-24 15:49:30|1.5676|2|25.19883508
2021-11-24 15:49:30|1.5671|2|42.5369333
2021-11-24 15:49:30|1.5666|1|14.32903152
2021-11-24 15:49:30|1.5661|1|14.39412974
2021-11-24 15:49:30|1.5656|1|14.45922796
2021-11-24 15:49:30|1.5651|1|14.52432618
2021-11-24 15:49:30|1.565|1|30
2021-11-24 15:49:30|1.5646|1|14.58942439
2021-11-24 15:49:30|1.5643|1|55.83435529
2021-11-24 15:49:30|1.5642|1|25.57106851
2021-11-24 15:49:30|1.5641|1|14.65452261
2021-11-24 15:49:30|1.564|1|2
2021-11-24 15:49:30|1.5638|1|5
2021-11-24 15:49:30|1.5637|1|500
2021-11-24 15:49:30|1.5636|1|14.71962083
2021-11-24 15:49:30|1.5634|1|204.69316491
2021-11-24 15:49:30|1.5631|1|14.78471905
2021-11-24 15:49:30|1.5626|1|14.84981727
2021-11-24 15:49:30|1.5624|1|8.39455218
2021-11-24 15:49:30|1.5621|1|14.91491549
2021-11-24 15:49:30|1.5616|1|14.9800137
2021-11-24 15:49:30|1.5611|1|15.04511192
2021-11-24 15:49:30|1.5609|1|10
2021-11-24 15:49:30|1.5606|1|15.11021014
2021-11-24 15:49:30|1.5601|1|15.17530836
2021-11-24 15:49:30|1.56|6|11491
2021-11-24 15:49:30|1.5595|1|15.24040658
2021-11-24 15:49:30|1.559|1|15.3055048
2021-11-24 15:49:30|1.5585|1|15.37060302
2021-11-24 15:49:30|1.5583|1|325.4654
2021-11-24 15:49:30|1.558|1|15.43570123
2021-11-24 15:49:30|1.5575|1|15.50079945
2021-11-24 15:49:30|1.557|1|15.56589767
2021-11-24 15:49:30|1.5569|1|5
2021-11-24 15:49:30|1.5566|1|2326.13057582
2021-11-24 15:49:30|1.5565|1|15.63099589
2021-11-24 15:49:30|1.5564|1|227.98167235
2021-11-24 15:49:30|1.556|1|15.69609411
2021-11-24 15:49:30|1.5555|1|15.76119233
2021-11-24 15:49:30|1.555|2|29.18629054
2021-11-24 15:49:30|1.5545|1|15.89138876
2021-11-24 15:49:30|1.554|1|15.95648698
2021-11-24 15:49:30|1.5535|2|216.0215852
2021-11-24 15:49:30|1.5534|1|50
2021-11-24 15:49:30|1.553|1|16.08668342
2021-11-24 15:49:30|1.5525|1|16.15178164
2021-11-24 15:49:30|1.5523|1|8.44917112
2021-11-24 15:49:30|1.552|1|16.21687985
2021-11-24 15:49:30|1.5515|1|16.28197807
2021-11-24 15:49:30|1.5513|1|2
2021-11-24 15:49:30|1.551|1|16.34707629
2021-11-24 15:49:30|1.5507|1|11
2021-11-24 15:49:30|1.5505|1|16.41217451
2021-11-24 15:49:30|1.5502|1|16627
2021-11-24 15:49:30|1.55|20|33733.1005137
2021-11-24 15:49:30|1.5488|1|300
2021-11-24 15:49:30|1.5479|1|12.3453
2021-11-24 15:49:30|1.5475|1|24.31515144
2021-11-24 15:49:30|1.5451|1|32.36036502
2021-11-24 15:49:30|1.5434|1|57.37145176
2021-11-24 15:49:30|1.5423|1|8.50395405
2021-11-24 15:49:30|1.54|2|1100
2021-11-24 15:49:30|1.5365|1|10
2021-11-24 15:49:30|1.5362|1|2
2021-11-24 15:49:30|1.5361|1|96.44620433
2021-11-24 15:49:30|1.5353|1|25
2021-11-24 15:49:30|1.5338|1|11
2021-11-24 15:49:30|1.5324|1|8.55889346
2021-11-24 15:49:30|1.5322|1|2.19701932
2021-11-24 15:49:30|1.531|1|200
2021-11-24 15:49:30|1.53|6|3375
2021-11-24 15:49:30|1.5291|1|66
2021-11-24 15:49:30|1.5283|1|2535.04854683
2021-11-24 15:49:30|1.5276|1|50
2021-11-24 15:49:30|1.5272|1|27.1601
2021-11-24 15:49:30|1.5271|1|100
2021-11-24 15:49:30|1.525|1|750
2021-11-24 15:49:30|1.5241|1|50
2021-11-24 15:49:30|1.524|1|3300
2021-11-24 15:49:30|1.5236|1|2.29737168
2021-11-24 15:49:30|1.5226|2|67.52252981
2021-11-24 15:49:30|1.522|1|2000
2021-11-24 15:49:30|1.521|1|10
2021-11-24 15:49:30|1.52|9|1695.062508
2021-11-24 15:49:30|1.5186|1|50
2021-11-24 15:49:30|1.5169|1|11
2021-11-24 15:49:30|1.5146|1|16879
2021-11-24 15:49:30|1.5144|1|500
2021-11-24 15:49:30|1.5136|1|30
2021-11-24 15:49:30|1.5128|1|8.6697834
2021-11-24 15:49:30|1.5126|1|1000
2021-11-24 15:49:30|1.5124|1|3000
2021-11-24 15:49:30|1.5123|1|10.8828
2021-11-24 15:49:30|1.5121|1|10
2021-11-24 15:49:30|1.511|1|200
2021-11-24 15:49:30|1.51|14|12241.47871
2021-11-24 15:49:30|1.5097|1|50
2021-11-24 15:49:30|1.506|3|412.38979125
2021-11-24 15:49:30|1.5048|1|50
2021-11-24 15:49:30|1.5043|1|10
2021-11-24 15:49:30|1.5039|1|2000
2021-11-24 15:49:30|1.5031|1|8.72573237
2021-11-24 15:49:30|1.5026|1|56.237
2021-11-24 15:49:30|1.5019|1|2.50335395
2021-11-24 15:49:30|1.5017|2|110.44564471
2021-11-24 15:49:30|1.5015|1|475
2021-11-24 15:49:30|1.5011|1|80.1
2021-11-24 15:49:30|1.5001|1|2763.49358224
2021-11-24 15:49:30|1.5|46|31939.3071211
2021-11-24 15:49:30|1.499|1|100
2021-11-24 15:49:30|1.495|1|50
2021-11-24 15:49:30|1.4934|1|8.78240815
2021-11-24 15:49:30|1.4913|1|75
2021-11-24 15:49:30|1.4912|1|4000
2021-11-24 15:49:30|1.491|1|672.540913
2021-11-24 15:49:30|1.49|2|4134.01303
2021-11-24 15:49:30|1.4899|1|99.20181017
2021-11-24 15:49:30|1.4878|1|10
2021-11-24 15:49:30|1.4847|1|2000
2021-11-24 15:49:30|1.4838|2|178.83922923
2021-11-24 15:49:30|1.4809|1|61.98274119
2021-11-24 15:49:30|1.4808|1|100
2021-11-24 15:49:30|1.4804|1|6
2021-11-24 15:49:30|1.48|2|3000
2021-11-24 15:49:30|1.479|1|2.50746484
2021-11-24 15:49:30|1.4759|1|50
2021-11-24 15:49:30|1.4742|1|8.89679035
2021-11-24 15:49:30|1.473|1|10
2021-11-24 15:49:30|1.4728|1|49.625
2021-11-24 15:49:30|1.4719|1|3013.5898453
2021-11-24 15:49:30|1.47|4|1079
2021-11-24 15:49:30|1.4689|1|2.50404346
2021-11-24 15:49:30|1.468|1|2.50144943
2021-11-24 15:49:30|1.4672|1|34.0785169
2021-11-24 15:49:30|1.4648|1|8.95388335
2021-11-24 15:49:30|1.4634|1|10
2021-11-24 15:49:30|1.463|1|74
2021-11-24 15:49:30|1.46|2|163.51983766
2021-11-24 15:49:30|1.456|1|350
2021-11-24 15:49:30|1.4556|1|1000
2021-11-24 15:49:30|1.4553|1|9.01233308
2021-11-24 15:49:30|1.4549|1|16719
2021-11-24 15:49:30|1.4545|1|167.51335179
2021-11-24 15:49:30|1.4535|1|200
2021-11-24 15:49:30|1.4533|1|40
2021-11-24 15:49:30|1.4516|1|2.45788117
2021-11-24 15:49:30|1.45|9|2848.06060059
2021-11-24 15:49:30|1.4484|1|10
2021-11-24 15:49:30|1.4475|1|2.41738967
2021-11-24 15:49:30|1.446|1|9.07029622
2021-11-24 15:49:30|1.4444|1|10000
2021-11-24 15:49:30|1.4438|2|3312.29886123
2021-11-24 15:49:30|1.4436|1|101.95741601
2021-11-24 15:49:30|1.441|1|150
2021-11-24 15:49:30|1.44|1|100
2021-11-24 15:49:30|1.4391|1|65.05693414
2021-11-24 15:49:30|1.439|1|10
2021-11-24 15:49:30|1.4367|1|9.12900977
2021-11-24 15:49:30|1.4356|1|1000
2021-11-24 15:49:30|1.431|1|2.22423523
2021-11-24 15:49:30|1.43|2|109.1702
2021-11-24 15:49:30|1.4286|1|27.53600872
2021-11-24 15:49:30|1.4275|1|9.18784472
2021-11-24 15:49:30|1.4265|1|100
2021-11-24 15:49:30|1.425|1|100
2021-11-24 15:49:30|1.42|2|2210
2021-11-24 15:49:30|1.4199|1|500
2021-11-24 15:49:30|1.4183|2|75.84147356
2021-11-24 15:49:30|1.4158|1|3586.97290757
2021-11-24 15:49:30|1.4153|1|50
2021-11-24 15:49:30|1.4146|1|10
2021-11-24 15:49:30|1.41|5|5407.507373
2021-11-24 15:49:30|1.4092|1|9.30715891
2021-11-24 15:49:30|1.4071|1|27.97297984
2021-11-24 15:49:30|1.4043|1|1000
2021-11-24 15:49:30|1.4001|1|9.36765112
2021-11-24 15:49:30|1.4|11|26765.3160482
2021-11-24 15:49:30|1.3995|1|3.57270454
2021-11-24 15:49:30|1.3974|2|172.84414894
2021-11-24 15:49:30|1.3916|1|10
2021-11-24 15:49:30|1.3911|1|9.42825701
2021-11-24 15:49:30|1.391|1|360
2021-11-24 15:49:30|1.3902|1|10
2021-11-24 15:49:30|1.39|1|157.53126616
2021-11-24 15:49:30|1.3896|1|100
2021-11-24 15:49:30|1.3879|1|3915.21491428
2021-11-24 15:49:30|1.3857|1|28.40995097
2021-11-24 15:49:30|1.385|1|400
2021-11-24 15:49:30|1.384|1|77
2021-11-24 15:49:30|1.3822|1|9.48896566
2021-11-24 15:49:30|1.38|2|75272.259661
2021-11-24 15:49:30|1.3785|1|300
2021-11-24 15:49:30|1.3773|1|3.0E-6
2021-11-24 15:49:30|1.3766|1|69.66822356
2021-11-24 15:49:30|1.375|1|457.040002
2021-11-24 15:49:30|1.37|2|1100
2021-11-24 15:49:30|1.3695|1|365.096751
2021-11-24 15:49:30|1.3682|1|111
2021-11-24 15:49:30|1.3673|1|16583
2021-11-24 15:49:30|1.3658|1|10
2021-11-24 15:49:30|1.365|1|146.52
2021-11-24 15:49:30|1.3643|1|28.8469221
2021-11-24 15:49:30|1.3575|1|100
2021-11-24 15:49:30|1.356|1|450
2021-11-24 15:49:30|1.3557|1|71.20532004
2021-11-24 15:49:30|1.3556|1|20
2021-11-24 15:49:30|1.3547|2|412.0116
2021-11-24 15:49:30|1.3514|1|10
2021-11-24 15:49:30|1.3512|1|107.46862769
2021-11-24 15:49:30|1.35|2|1000
2021-11-24 15:49:30|1.345|1|1500
2021-11-24 15:49:30|1.3447|1|50
2021-11-24 15:49:30|1.3429|1|29.28389323
2021-11-24 15:49:30|1.3423|1|16
2021-11-24 15:49:30|1.3414|1|10
2021-11-24 15:49:30|1.3349|1|72.74241651
2021-11-24 15:49:30|1.33|1|150
2021-11-24 15:49:30|1.3292|1|42
2021-11-24 15:49:30|1.329|1|4.67545282
2021-11-24 15:49:30|1.3281|1|26
2021-11-24 15:49:30|1.324|1|18
2021-11-24 15:49:30|1.3234|1|2000
2021-11-24 15:49:30|1.3214|1|29.72086435
2021-11-24 15:49:30|1.32|2|4000
2021-11-24 15:49:30|1.317|1|10
2021-11-24 15:49:30|1.314|1|74.27951299
2021-11-24 15:49:30|1.3127|1|5.36610139
2021-11-24 15:49:30|1.3111|1|20
2021-11-24 15:49:30|1.31|4|1716.15160305
2021-11-24 15:49:30|1.309|1|10
2021-11-24 15:49:30|1.305|1|110.22423353
2021-11-24 15:49:30|1.3036|1|1000
2021-11-24 15:49:30|1.3033|1|6.06739847
2021-11-24 15:49:30|1.3|8|3993.5165894
2021-11-24 15:49:30|1.2931|1|75.81660946
2021-11-24 15:49:30|1.2927|1|10
2021-11-24 15:49:30|1.2926|1|10
2021-11-24 15:49:30|1.2913|1|100
2021-11-24 15:49:30|1.2908|1|387.356678
2021-11-24 15:49:30|1.2838|1|6.69939164
2021-11-24 15:49:30|1.2811|1|10
2021-11-24 15:49:30|1.28|1|200
2021-11-24 15:49:30|1.2786|1|30.59480661
2021-11-24 15:49:30|1.2773|1|7.0547182
2021-11-24 15:49:30|1.2744|1|1000
2021-11-24 15:49:30|1.273|1|86
2021-11-24 15:49:30|1.2723|1|77.35370594
2021-11-24 15:49:30|1.2719|1|45
2021-11-24 15:49:30|1.2711|1|150
2021-11-24 15:49:30|1.27|1|1000
2021-11-24 15:49:30|1.2682|1|10
2021-11-24 15:49:30|1.2667|1|20
2021-11-24 15:49:30|1.263|1|125
2021-11-24 15:49:30|1.2588|1|112.97983936
2021-11-24 15:49:30|1.2571|1|31.03177774
2021-11-24 15:49:30|1.2545|1|7.30671025
2021-11-24 15:49:30|1.2514|1|78.89080241
2021-11-24 15:49:30|1.25|7|5327.4
2021-11-24 15:49:30|1.2486|1|7.58886267
2021-11-24 15:49:30|1.2471|1|20.4
2021-11-24 15:49:30|1.2439|1|10
2021-11-24 15:49:30|1.2422|1|100
2021-11-24 15:49:30|1.2357|1|31.46874887
2021-11-24 15:49:30|1.2345|1|300.7
2021-11-24 15:49:30|1.2307|1|7.67890619
2021-11-24 15:49:30|1.2306|1|80.42789889
2021-11-24 15:49:30|1.2292|1|42
2021-11-24 15:49:30|1.226|1|407.830343
2021-11-24 15:49:30|1.2222|1|20
2021-11-24 15:49:30|1.2195|1|10
2021-11-24 15:49:30|1.2143|1|31.90571999
2021-11-24 15:49:30|1.2126|1|115.7354452
2021-11-24 15:49:30|1.212|1|10
2021-11-24 15:49:30|1.21|2|220
2021-11-24 15:49:30|1.2097|1|81.96499536
2021-11-24 15:49:30|1.2088|1|7.68452287
2021-11-24 15:49:30|1.2043|1|7.6965842
2021-11-24 15:49:30|1.203|1|420
2021-11-24 15:49:30|1.2|11|8372.061
2021-11-24 15:49:30|1.1964|1|16969
2021-11-24 15:49:30|1.1951|1|10
2021-11-24 15:49:30|1.1929|1|32.34269112
2021-11-24 15:49:30|1.1912|1|4000
2021-11-24 15:49:30|1.1889|1|83.50209184
2021-11-24 15:49:30|1.1876|1|25
2021-11-24 15:49:30|1.1868|1|7.56587218
2021-11-24 15:49:30|1.186|1|400
2021-11-24 15:49:30|1.1854|1|10.538358
2021-11-24 15:49:30|1.18|1|800
2021-11-24 15:49:30|1.1778|1|20
2021-11-24 15:49:30|1.1752|1|2000
2021-11-24 15:49:30|1.1714|1|32.72845469
2021-11-24 15:49:30|1.1707|1|10
2021-11-24 15:49:30|1.17|1|50
2021-11-24 15:49:30|1.1686|1|1500
2021-11-24 15:49:30|1.168|2|92.43163588
2021-11-24 15:49:30|1.1664|1|118.49105104
2021-11-24 15:49:30|1.1635|1|10
2021-11-24 15:49:30|1.1585|1|431.592577
2021-11-24 15:49:30|1.1564|1|500
2021-11-24 15:49:30|1.156|1|7.22303155
2021-11-24 15:49:30|1.1555|1|300
2021-11-24 15:49:30|1.1512|1|128.9
2021-11-24 15:49:30|1.1501|1|15
2021-11-24 15:49:30|1.15|6|993.09714908
2021-11-24 15:49:30|1.1471|1|86.57628479
2021-11-24 15:49:30|1.1463|1|10
2021-11-24 15:49:30|1.14|2|9512
2021-11-24 15:49:30|1.1333|1|20
2021-11-24 15:49:30|1.1292|1|48
2021-11-24 15:49:30|1.1286|1|33.46584347
2021-11-24 15:49:30|1.1275|1|500
2021-11-24 15:49:30|1.1263|1|88.11338126
2021-11-24 15:49:30|1.123|1|18
2021-11-24 15:49:30|1.1221|1|30
2021-11-24 15:49:30|1.1219|1|10
2021-11-24 15:49:30|1.1202|1|121.24665688
2021-11-24 15:49:30|1.12|2|630
2021-11-24 15:49:30|1.1181|1|70
2021-11-24 15:49:30|1.116|1|400
2021-11-24 15:49:30|1.1138|1|10
2021-11-24 15:49:30|1.11|1|100
2021-11-24 15:49:30|1.1071|1|33.83453786
2021-11-24 15:49:30|1.1054|1|89.65047774
2021-11-24 15:49:30|1.1036|1|50
2021-11-24 15:49:30|1.1004|1|454.380225
2021-11-24 15:49:30|1.1|6|2393.97913
2021-11-24 15:49:30|1.098|1|100
2021-11-24 15:49:30|1.0976|1|6.83363703
2021-11-24 15:49:30|1.0975|1|10
2021-11-24 15:49:30|1.0922|1|20
2021-11-24 15:49:30|1.0918|1|5.495512
2021-11-24 15:49:30|1.0913|1|100
2021-11-24 15:49:30|1.09|2|2160
2021-11-24 15:49:30|1.0889|1|20
2021-11-24 15:49:30|1.0857|1|34.20323225
2021-11-24 15:49:30|1.0846|1|91.18757421
2021-11-24 15:49:30|1.0833|1|80
2021-11-24 15:49:30|1.08|4|5859
2021-11-24 15:49:30|1.074|1|124.00226272
2021-11-24 15:49:30|1.0731|1|10
2021-11-24 15:49:30|1.0725|1|300
2021-11-24 15:49:30|1.0716|1|21
2021-11-24 15:49:30|1.07|5|15330
2021-11-24 15:49:30|1.0659|1|500
2021-11-24 15:49:30|1.0643|1|34.57192664
2021-11-24 15:49:30|1.0637|1|92.72467069
2021-11-24 15:49:30|1.0611|1|10
2021-11-24 15:49:30|1.06|4|4570
2021-11-24 15:49:30|1.0595|1|1000
2021-11-24 15:49:30|1.0593|1|200
2021-11-24 15:49:30|1.0545|1|30
2021-11-24 15:49:30|1.05|14|13322
2021-11-24 15:49:30|1.0487|1|10
2021-11-24 15:49:30|1.048|1|2000
2021-11-24 15:49:30|1.0444|1|20
2021-11-24 15:49:30|1.0432|1|1250
2021-11-24 15:49:30|1.0429|2|129.20238819
2021-11-24 15:49:30|1.0421|1|10
2021-11-24 15:49:30|1.04|3|3056.2
2021-11-24 15:49:30|1.0398|1|480.861704
2021-11-24 15:49:30|1.0327|1|7.26251574
2021-11-24 15:49:30|1.03|3|170.5
2021-11-24 15:49:30|1.0297|1|20
2021-11-24 15:49:30|1.0292|1|48
2021-11-24 15:49:30|1.0277|1|126.75786855
2021-11-24 15:49:30|1.0272|1|17706.611234
2021-11-24 15:49:30|1.0255|1|16670
2021-11-24 15:49:30|1.025|1|150
2021-11-24 15:49:30|1.0243|1|10
2021-11-24 15:49:30|1.022|1|95.79886364
2021-11-24 15:49:30|1.0214|1|35.30931542
2021-11-24 15:49:30|1.021|1|100
2021-11-24 15:49:30|1.02|3|3004.052288
2021-11-24 15:49:30|1.0142|1|179.245435
2021-11-24 15:49:30|1.011|2|125.1
2021-11-24 15:49:30|1.01|3|17158.5
2021-11-24 15:49:30|1.0086|1|1000
2021-11-24 15:49:30|1.005|2|1106
2021-11-24 15:49:30|1.0048|1|600
2021-11-24 15:49:30|1.001|1|500
2021-11-24 15:49:30|1|25|10008.6434608
2021-11-24 15:49:30|0.9999|1|18
2021-11-24 15:49:30|0.98508|1|507.572989
2021-11-24 15:49:30|0.984|1|2500
2021-11-24 15:49:30|0.981|1|1000
2021-11-24 15:49:30|0.98|2|578
2021-11-24 15:49:30|0.97857|1|36.04670419
2021-11-24 15:49:30|0.9742|1|55
2021-11-24 15:49:30|0.97|1|1000
2021-11-24 15:49:30|0.9648|1|337.422869
2021-11-24 15:49:30|0.96|1|300
2021-11-24 15:49:30|0.95988|1|51
2021-11-24 15:49:30|0.95714|1|36.41539858
2021-11-24 15:49:30|0.9547|1|52.37247303
2021-11-24 15:49:30|0.95184|1|1000
2021-11-24 15:49:30|0.95008|1|10
2021-11-24 15:49:30|0.95|4|3510
2021-11-24 15:49:30|0.9487|1|450
2021-11-24 15:49:30|0.94|2|1180
2021-11-24 15:49:30|0.93571|1|36.78409297
2021-11-24 15:49:30|0.93329|1|15
2021-11-24 15:49:30|0.93085|1|537.143471
2021-11-24 15:49:30|0.93|2|820
2021-11-24 15:49:30|0.9292|1|120
2021-11-24 15:49:30|0.9206|1|2000
2021-11-24 15:49:30|0.9203|1|30
2021-11-24 15:49:30|0.92|1|570.386738
2021-11-24 15:49:30|0.919|1|18
2021-11-24 15:49:30|0.91429|1|37.2210641
2021-11-24 15:49:30|0.91111|1|10
2021-11-24 15:49:30|0.91|1|30
2021-11-24 15:49:30|0.9008|1|10
2021-11-24 15:49:30|0.9|7|11285.953327
2021-11-24 15:49:30|0.89711|1|442.73948797
2021-11-24 15:49:30|0.89667|1|10
2021-11-24 15:49:30|0.89286|1|37.72631197
2021-11-24 15:49:30|0.89|1|96.732315
2021-11-24 15:49:30|0.88516|1|564.869628
2021-11-24 15:49:30|0.88222|1|10
2021-11-24 15:49:30|0.88|2|32
2021-11-24 15:49:30|0.877|1|21.984661
2021-11-24 15:49:30|0.875|1|100
2021-11-24 15:49:30|0.87143|1|38.23155983
2021-11-24 15:49:30|0.87|1|505
2021-11-24 15:49:30|0.8692|2|170.280118
2021-11-24 15:49:30|0.869|1|12
2021-11-24 15:49:30|0.86778|1|10.94128788
2021-11-24 15:49:30|0.86|1|50
2021-11-24 15:49:30|0.85901|1|100
2021-11-24 15:49:30|0.85333|1|12.59659091
2021-11-24 15:49:30|0.8511|1|10
2021-11-24 15:49:30|0.85|2|538.7368077
2021-11-24 15:49:30|0.843|1|1200
2021-11-24 15:49:30|0.83889|1|14.25189394
2021-11-24 15:49:30|0.83843|1|26.242912
2021-11-24 15:49:30|0.837|1|15
2021-11-24 15:49:30|0.8367|1|10
2021-11-24 15:49:30|0.83556|1|598.401072
2021-11-24 15:49:30|0.83016|1|1000
2021-11-24 15:49:30|0.8292|1|160
2021-11-24 15:49:30|0.82857|1|39.24205557
2021-11-24 15:49:30|0.82444|1|15.90719697
2021-11-24 15:49:30|0.8238|1|100
2021-11-24 15:49:30|0.823|1|822.345228
2021-11-24 15:49:30|0.821|1|50
2021-11-24 15:49:30|0.811|1|5000
2021-11-24 15:49:30|0.81|4|1569.6723863
2021-11-24 15:49:30|0.80772|1|100
2021-11-24 15:49:30|0.80714|1|39.74730343
2021-11-24 15:49:30|0.80501|1|10
2021-11-24 15:49:30|0.8|8|1730
2021-11-24 15:49:30|0.7977|1|30
2021-11-24 15:49:30|0.79514|1|10.2
2021-11-24 15:49:30|0.79406|1|629.675339
2021-11-24 15:49:30|0.78571|1|40.2525513
2021-11-24 15:49:30|0.7856|1|2000
2021-11-24 15:49:30|0.78|2|811
2021-11-24 15:49:30|0.77024|1|505.98798625
2021-11-24 15:49:30|0.7692|1|160
2021-11-24 15:49:30|0.76499|1|100
2021-11-24 15:49:30|0.76429|1|40.75779916
2021-11-24 15:49:30|0.7607|1|25
2021-11-24 15:49:30|0.76|1|100
2021-11-24 15:49:30|0.75006|1|666.613338
2021-11-24 15:49:30|0.75|1|650
2021-11-24 15:49:30|0.74286|1|41.26304703
2021-11-24 15:49:30|0.7311|1|10
2021-11-24 15:49:30|0.7308|1|100
2021-11-24 15:49:30|0.7292|1|160
2021-11-24 15:49:30|0.7254|1|17
2021-11-24 15:49:30|0.72143|1|41.7682949
2021-11-24 15:49:30|0.72|2|1500
2021-11-24 15:49:30|0.718|1|12
2021-11-24 15:49:30|0.71235|1|10
2021-11-24 15:49:30|0.7104|1|703.828829
2021-11-24 15:49:30|0.71|1|15
2021-11-24 15:49:30|0.70051|1|10
2021-11-24 15:49:30|0.7|8|17018.8059438
2021-11-24 15:49:30|0.69822|1|149.10998
2021-11-24 15:49:30|0.67857|1|42.77879063
2021-11-24 15:49:30|0.673|1|150
2021-11-24 15:49:30|0.67103|1|745.123169
2021-11-24 15:49:30|0.6692|1|160
2021-11-24 15:49:30|0.65714|1|43.26696931
2021-11-24 15:49:30|0.65|2|553.84615385
2021-11-24 15:49:30|0.6471|1|10000
2021-11-24 15:49:30|0.64336|1|569.23648453
2021-11-24 15:49:30|0.639|1|13
2021-11-24 15:49:30|0.6379|1|9.08026336
2021-11-24 15:49:30|0.63571|1|43.70394044
2021-11-24 15:49:30|0.631|1|5000
2021-11-24 15:49:30|0.6292|1|160
2021-11-24 15:49:30|0.623|1|962.315588
2021-11-24 15:49:30|0.61741|1|300
2021-11-24 15:49:30|0.61429|1|44.14091157
2021-11-24 15:49:30|0.61|1|430
2021-11-24 15:49:30|0.60102|1|50
2021-11-24 15:49:30|0.6|3|232
2021-11-24 15:49:30|0.59286|1|44.57788269
2021-11-24 15:49:30|0.5752|1|100
2021-11-24 15:49:30|0.57143|1|45.01485382
2021-11-24 15:49:30|0.5692|1|160
2021-11-24 15:49:30|0.5643|1|30
2021-11-24 15:49:30|0.56|1|470
2021-11-24 15:49:30|0.5563|1|3000
2021-11-24 15:49:30|0.555|1|200
2021-11-24 15:49:30|0.5506|1|200
2021-11-24 15:49:30|0.55|3|545.45182495
2021-11-24 15:49:30|0.5378|1|25
2021-11-24 15:49:30|0.5292|1|160
2021-11-24 15:49:30|0.529|1|18
2021-11-24 15:49:30|0.52857|1|45.88879608
2021-11-24 15:49:30|0.51648|1|632.48498282
2021-11-24 15:49:30|0.51|1|4000
2021-11-24 15:49:30|0.50714|1|46.32576721
2021-11-24 15:49:30|0.50538|1|60
2021-11-24 15:49:30|0.5|6|1780
2021-11-24 15:49:30|0.49|1|400
2021-11-24 15:49:30|0.48571|1|46.76273833
2021-11-24 15:49:30|0.48|1|10000
2021-11-24 15:49:30|0.47|3|1100
2021-11-24 15:49:30|0.4692|1|160
2021-11-24 15:49:30|0.46429|1|47.19970946
2021-11-24 15:49:30|0.4618|1|777
2021-11-24 15:49:30|0.46|1|75.666172
2021-11-24 15:49:30|0.452|1|100
2021-11-24 15:49:30|0.45|4|1577.754336
2021-11-24 15:49:30|0.44286|1|47.63668059
2021-11-24 15:49:30|0.44|2|1296
2021-11-24 15:49:30|0.434|1|3000
2021-11-24 15:49:30|0.4311|1|10
2021-11-24 15:49:30|0.43|1|2207.223116
2021-11-24 15:49:30|0.4292|1|160
2021-11-24 15:49:30|0.422|1|500
2021-11-24 15:49:30|0.42143|1|48.07365172
2021-11-24 15:49:30|0.42|2|1330
2021-11-24 15:49:30|0.412|1|12
2021-11-24 15:49:30|0.4111|1|10
2021-11-24 15:49:30|0.41|4|1978
2021-11-24 15:49:30|0.4012|1|250
2021-11-24 15:49:30|0.401|1|100
2021-11-24 15:49:30|0.4|8|3543.51062285
2021-11-24 15:49:30|0.3961|1|250
2021-11-24 15:49:30|0.394|1|13.45177665
2021-11-24 15:49:30|0.3896|1|695.7334811
2021-11-24 15:49:30|0.38582|1|43.282298
2021-11-24 15:49:30|0.38571|1|35
2021-11-24 15:49:30|0.37|1|50
2021-11-24 15:49:30|0.3692|1|160
2021-11-24 15:49:30|0.36|1|1000
2021-11-24 15:49:30|0.35626|1|2000
2021-11-24 15:49:30|0.351|1|20
2021-11-24 15:49:30|0.35072|1|10
2021-11-24 15:49:30|0.35|1|500
2021-11-24 15:49:30|0.34729|1|100
2021-11-24 15:49:30|0.3468|1|5000
2021-11-24 15:49:30|0.34|1|15
2021-11-24 15:49:30|0.33962|1|100
2021-11-24 15:49:30|0.33|1|1000
2021-11-24 15:49:30|0.3292|1|160
2021-11-24 15:49:30|0.325|1|307.69230769
2021-11-24 15:49:30|0.312|1|18
2021-11-24 15:49:30|0.307|1|10000
2021-11-24 15:49:30|0.30001|1|5000
2021-11-24 15:49:30|0.3|2|550
2021-11-24 15:49:30|0.28311|1|10
2021-11-24 15:49:30|0.2692|1|160
2021-11-24 15:49:30|0.26273|1|758.98197938
2021-11-24 15:49:30|0.26|1|233.265538
2021-11-24 15:49:30|0.25|1|300
2021-11-24 15:49:30|0.2292|1|240
2021-11-24 15:49:30|0.2222|1|18
2021-11-24 15:49:30|0.212|1|15000
2021-11-24 15:49:30|0.21|5|31110
2021-11-24 15:49:30|0.2092|1|100
2021-11-24 15:49:30|0.208|1|54.32692308
2021-11-24 15:49:30|0.206|1|143.270362
2021-11-24 15:49:30|0.2|6|8223
2021-11-24 15:49:30|0.197|1|3554
2021-11-24 15:49:30|0.19|1|300
2021-11-24 15:49:30|0.185|1|300
2021-11-24 15:49:30|0.1777|1|10000
2021-11-24 15:49:30|0.177|1|5
2021-11-24 15:49:30|0.1764|1|20
2021-11-24 15:49:30|0.1692|1|320
2021-11-24 15:49:30|0.1625|1|615.38461538
2021-11-24 15:49:30|0.16|3|8060
2021-11-24 15:49:30|0.1555|1|25
2021-11-24 15:49:30|0.1538|1|10000
2021-11-24 15:49:30|0.151|1|6622
2021-11-24 15:49:30|0.15|1|500
2021-11-24 15:49:30|0.14|1|500
2021-11-24 15:49:30|0.13604|1|95
2021-11-24 15:49:30|0.13585|1|822.23047766
2021-11-24 15:49:30|0.1303|1|10
2021-11-24 15:49:30|0.13|1|5500
2021-11-24 15:49:30|0.1292|1|400
2021-11-24 15:49:30|0.128|1|5000
2021-11-24 15:49:30|0.12783|1|800
2021-11-24 15:49:30|0.123|1|35
2021-11-24 15:49:30|0.12|1|2000
2021-11-24 15:49:30|0.11|1|9090.91
2021-11-24 15:49:30|0.105|1|40
2021-11-24 15:49:30|0.10325|2|1290
2021-11-24 15:49:30|0.10226|1|650
2021-11-24 15:49:30|0.1019|1|10
2021-11-24 15:49:30|0.1001|1|319
2021-11-24 15:49:30|0.1|4|12324
2021-11-24 15:49:30|0.09823|1|1065
2021-11-24 15:49:30|0.092|1|350
2021-11-24 15:49:30|0.09|2|1010
2021-11-24 15:49:30|0.08832|1|449.28998743
2021-11-24 15:49:30|0.087|1|1170
2021-11-24 15:49:30|0.08148|3|300
2021-11-24 15:49:30|0.08125|1|1230.76923077
2021-11-24 15:49:30|0.0792|1|500
2021-11-24 15:49:30|0.0786|1|100
2021-11-24 15:49:30|0.077|1|20
2021-11-24 15:49:30|0.0765|2|5118.90299
2021-11-24 15:49:30|0.0753|1|100000
2021-11-24 15:49:30|0.0731|1|10000
2021-11-24 15:49:30|0.0726|1|10000
2021-11-24 15:49:30|0.0701|1|458
2021-11-24 15:49:30|0.07|1|10
2021-11-24 15:49:30|0.06986|1|12000
2021-11-24 15:49:30|0.06|1|87.9375
2021-11-24 15:49:30|0.05|2|40000
2021-11-24 15:49:30|0.045|1|50000
2021-11-24 15:49:30|0.042946|1|2854.31
2021-11-24 15:49:30|0.040625|1|2461.53846154
2021-11-24 15:49:30|0.038|1|100
2021-11-24 15:49:30|0.03579|1|140
2021-11-24 15:49:30|0.035271|1|99.566662
2021-11-24 15:49:30|0.035|1|1342
2021-11-24 15:49:30|0.033|1|10000
2021-11-24 15:49:30|0.03|1|41166
2021-11-24 15:49:30|0.0289|1|50000
2021-11-24 15:49:30|0.024999|1|100
2021-11-24 15:49:30|0.023|1|2000
2021-11-24 15:49:30|0.020313|1|4923.07692308
2021-11-24 15:49:30|0.02|2|25100
2021-11-24 15:49:30|0.019|3|510000
2021-11-24 15:49:30|0.0184|1|100000
2021-11-24 15:49:30|0.018|1|100
2021-11-24 15:49:30|0.012|1|100000
2021-11-24 15:49:30|0.011|3|18200
2021-11-24 15:49:30|0.010156|1|9846.15384615
2021-11-24 15:49:30|0.01|2|100100
2021-11-24 15:49:30|0.0089711|1|885.47897594
2021-11-24 15:49:30|0.00891|1|500
2021-11-24 15:49:30|0.0086|2|4100
2021-11-24 15:49:30|0.008|1|1000
2021-11-24 15:49:30|0.0078|1|100000
2021-11-24 15:49:30|0.0077|1|100
2021-11-24 15:49:30|0.0075|1|1000
2021-11-24 15:49:30|0.0050781|1|19692.3076923
2021-11-24 15:49:30|0.005|1|200
2021-11-24 15:49:30|0.0048|1|100000
2021-11-24 15:49:30|0.0045|1|1000
2021-11-24 15:49:30|0.003579|1|1400
2021-11-24 15:49:30|0.003|1|50000
2021-11-24 15:49:30|0.0025391|1|39384.6153846
2021-11-24 15:49:30|0.0025|1|400
2021-11-24 15:49:30|0.002|1|1500
2021-11-24 15:49:30|0.0015|1|2500
2021-11-24 15:49:30|0.0012695|1|78769.2307692
2021-11-24 15:49:30|0.00125|1|800
2021-11-24 15:49:30|0.001107|1|20000
2021-11-24 15:49:30|0.0011|2|58000
2021-11-24 15:49:30|0.001|4|32010
2021-11-24 15:49:30|0.00095|1|2500
2021-11-24 15:49:30|0.000891|1|5000
2021-11-24 15:49:30|0.00075|1|2500
2021-11-24 15:49:30|0.0007|1|3000
2021-11-24 15:49:30|0.00063477|1|157538.461538
2021-11-24 15:49:30|0.0005|1|2000
2021-11-24 15:49:30|0.0003579|1|14000
2021-11-24 15:49:30|0.0003|1|8000
2021-11-24 15:49:30|0.00025001|1|200000
2021-11-24 15:49:30|0.00025|1|4000
2021-11-24 15:49:30|0.0002|3|300000
2021-11-24 15:49:30|0.00015|1|2500
2021-11-24 15:49:30|0.000125|1|8000
2021-11-24 15:49:30|0.00011|2|320000
2021-11-24 15:49:30|8.91E-5|1|50000
2021-11-24 15:49:30|5.1E-5|1|250000
2021-11-24 15:49:30|5.0E-5|1|20000
2021-11-24 15:49:30|4.0E-5|1|184262.512288
2021-11-24 15:49:30|3.579E-5|1|140000
2021-11-24 15:49:30|2.5E-5|1|40000
2021-11-24 15:49:30|2.0E-5|1|250000
2021-11-24 15:49:30|1.25E-5|1|80000
2021-11-24 15:49:30|1.0E-5|1|200000
2021-11-24 15:49:30|8.91E-6|1|250000
2021-11-24 15:49:30|3.57E-6|1|250000
2021-11-24 15:49:30|1.1E-6|4|1000000
2021-11-24 15:49:30|1.0E-6|1|3000
2021-11-24 15:49:30|1.1E-7|26|6500000
2021-11-24 15:49:30|1.0E-7|20|5000000
2021-11-24 15:49:30|1.6642|3|-459.11553739
2021-11-24 15:49:30|1.6643|1|-6081
2021-11-24 15:49:30|1.6645|2|-1237.9456
2021-11-24 15:49:30|1.6646|1|-470.9676528
2021-11-24 15:49:30|1.6647|3|-2567.00810464
2021-11-24 15:49:30|1.6648|2|-5472.2937
2021-11-24 15:49:30|1.6649|2|-3509.08320696
2021-11-24 15:49:30|1.665|2|-3617.5076
2021-11-24 15:49:30|1.6653|1|-672.29760928
2021-11-24 15:49:30|1.6654|2|-3629.59269683
2021-11-24 15:49:30|1.6655|1|-326.1733
2021-11-24 15:49:30|1.6656|3|-29789.1659
2021-11-24 15:49:30|1.6657|2|-9244.89182691
2021-11-24 15:49:30|1.6658|1|-627.43428742
2021-11-24 15:49:30|1.6659|1|-340.047
2021-11-24 15:49:30|1.666|1|-1008.503671
2021-11-24 15:49:30|1.6662|1|-286.2
2021-11-24 15:49:30|1.6663|1|-1254.38413851
2021-11-24 15:49:30|1.6664|1|-1254.71736023
2021-11-24 15:49:30|1.6665|2|-5655.9119584
2021-11-24 15:49:30|1.6666|4|-2570.54693449
2021-11-24 15:49:30|1.6672|1|-1344.67679447
2021-11-24 15:49:30|1.6673|1|-861.91827404
2021-11-24 15:49:30|1.6674|1|-300
2021-11-24 15:49:30|1.6677|2|-6231.69497657
2021-11-24 15:49:30|1.6679|1|-2139.15501931
2021-11-24 15:49:30|1.668|2|-49298.0195097
2021-11-24 15:49:30|1.6682|2|-13503.6273406
2021-11-24 15:49:30|1.6683|2|-27495.1
2021-11-24 15:49:30|1.6685|2|-7236.53642581
2021-11-24 15:49:30|1.6686|1|-1796.497966
2021-11-24 15:49:30|1.6688|1|-1680.74402321
2021-11-24 15:49:30|1.6689|1|-6010.19
2021-11-24 15:49:30|1.669|1|-981.4721543
2021-11-24 15:49:30|1.6694|2|-17605.1917779
2021-11-24 15:49:30|1.6698|1|-7.92103414
2021-11-24 15:49:30|1.6705|1|-2689.19043714
2021-11-24 15:49:30|1.6707|1|-20955.9
2021-11-24 15:49:30|1.6713|1|-83900
2021-11-24 15:49:30|1.6714|1|-9200
2021-11-24 15:49:30|1.6718|2|-2126.4965894
2021-11-24 15:49:30|1.672|1|-911.7360953
2021-11-24 15:49:30|1.6727|1|-4032.88856997
2021-11-24 15:49:30|1.6728|1|-300
2021-11-24 15:49:30|1.6734|1|-1113.94274115
2021-11-24 15:49:30|1.6735|1|-26366.3
2021-11-24 15:49:30|1.6744|2|-3113.25515411
2021-11-24 15:49:30|1.675|1|-49580
2021-11-24 15:49:30|1.6751|1|-230.064393
2021-11-24 15:49:30|1.676|1|-36300
2021-11-24 15:49:30|1.6761|1|-5377.2839584
2021-11-24 15:49:30|1.677|1|-33173.6
2021-11-24 15:49:30|1.6779|1|-2000
2021-11-24 15:49:30|1.6791|1|-33656
2021-11-24 15:49:30|1.6792|2|-1900
2021-11-24 15:49:30|1.6796|2|-42264.412925
2021-11-24 15:49:30|1.6797|1|-1181.18561559
2021-11-24 15:49:30|1.68|1|-6721.44397211
2021-11-24 15:49:30|1.6802|1|-1180.82923777
2021-11-24 15:49:30|1.6806|1|-7.87017602
2021-11-24 15:49:30|1.6811|1|-1180.19151124
2021-11-24 15:49:30|1.6815|1|-11905.8118787
2021-11-24 15:49:30|1.6816|1|-1179.83591365
2021-11-24 15:49:30|1.6829|1|-10
2021-11-24 15:49:30|1.6841|1|-8406.40882509
2021-11-24 15:49:30|1.6853|1|-22.7024
2021-11-24 15:49:30|1.6854|1|-2.306298
2021-11-24 15:49:30|1.6855|1|-52514.5
2021-11-24 15:49:30|1.6859|1|-598.69880792
2021-11-24 15:49:30|1.6866|1|-44800
2021-11-24 15:49:30|1.6885|1|-15
2021-11-24 15:49:30|1.6892|2|-1750
2021-11-24 15:49:30|1.6904|2|-74474.2336562
2021-11-24 15:49:30|1.691|1|-828.06554532
2021-11-24 15:49:30|1.6915|1|-7.81950058
2021-11-24 15:49:30|1.6921|1|-16755
2021-11-24 15:49:30|1.6934|1|-1025.92380238
2021-11-24 15:49:30|1.6938|1|-15
2021-11-24 15:49:30|1.6961|1|-10081.2102568
2021-11-24 15:49:30|1.6962|1|-83131.6
2021-11-24 15:49:30|1.6967|1|-212.65524181
2021-11-24 15:49:30|1.698|1|-10
2021-11-24 15:49:30|1.7008|1|-9.50284229
2021-11-24 15:49:30|1.7024|1|-7.76947357
2021-11-24 15:49:30|1.7071|1|-13437.8104246
2021-11-24 15:49:30|1.7073|2|-92.65208932
2021-11-24 15:49:30|1.7133|1|-7.71962821
2021-11-24 15:49:30|1.7147|1|-16779
2021-11-24 15:49:30|1.7158|1|-16580
2021-11-24 15:49:30|1.7172|1|-16498
2021-11-24 15:49:30|1.7215|1|-163.8908
2021-11-24 15:49:30|1.724|1|-82.37383233
2021-11-24 15:49:30|1.7244|1|-7.66996978
2021-11-24 15:49:30|1.7251|1|-11.5067
2021-11-24 15:49:30|1.7262|1|-209.01877362
2021-11-24 15:49:30|1.727|1|-13466.7669387
2021-11-24 15:49:30|1.731|1|-29.415
2021-11-24 15:49:30|1.7317|1|-10
2021-11-24 15:49:30|1.7332|1|-125.8143
2021-11-24 15:49:30|1.7356|1|-7.62050336
2021-11-24 15:49:30|1.738|1|-250
2021-11-24 15:49:30|1.74|2|-4522.213066
2021-11-24 15:49:30|1.741|1|-82.37383233
2021-11-24 15:49:30|1.7468|1|-7.5716709
2021-11-24 15:49:30|1.7477|1|-13455.7491828
2021-11-24 15:49:30|1.75|1|-39.96
2021-11-24 15:49:30|1.756|1|-10
2021-11-24 15:49:30|1.7581|2|-89.89686108
2021-11-24 15:49:30|1.759|1|-170.0853
2021-11-24 15:49:30|1.76|1|-25000
2021-11-24 15:49:30|1.7666|2|-15.1252
2021-11-24 15:49:30|1.7691|1|-2.002
2021-11-24 15:49:30|1.7695|1|-7.4745816
2021-11-24 15:49:30|1.7718|1|-150
2021-11-24 15:49:30|1.7719|1|-13436.401929
2021-11-24 15:49:30|1.7753|1|-82.37383233
2021-11-24 15:49:30|1.78|1|-2.172
2021-11-24 15:49:30|1.7804|1|-10
2021-11-24 15:49:30|1.781|1|-7.42633392
2021-11-24 15:49:30|1.7818|1|-16736
2021-11-24 15:49:30|1.7854|1|-2.9751
2021-11-24 15:49:30|1.7925|1|-7.37870511
2021-11-24 15:49:30|1.7928|1|-82.37383233
2021-11-24 15:49:30|1.7942|1|-2.0016
2021-11-24 15:49:30|1.7945|1|-2.0944
2021-11-24 15:49:30|1.7949|1|-2.1916
2021-11-24 15:49:30|1.7961|1|-16796
2021-11-24 15:49:30|1.8|3|-584.069017
2021-11-24 15:49:30|1.8019|1|-10
2021-11-24 15:49:30|1.8041|1|-7.37206921
2021-11-24 15:49:30|1.8048|1|-10
2021-11-24 15:49:30|1.808|1|-5.53
2021-11-24 15:49:30|1.8104|1|-82.37383233
2021-11-24 15:49:30|1.814|1|-5.512
2021-11-24 15:49:30|1.8151|1|-16795.5024112
2021-11-24 15:49:30|1.8158|1|-7.37206921
2021-11-24 15:49:30|1.817|1|-5.503
2021-11-24 15:49:30|1.818|1|-5.5
2021-11-24 15:49:30|1.8199|1|-1133.834356
2021-11-24 15:49:30|1.82|2|-65.494
2021-11-24 15:49:30|1.821|1|-199
2021-11-24 15:49:30|1.8215|1|-500
2021-11-24 15:49:30|1.823|1|-5.485
2021-11-24 15:49:30|1.824|1|-5.482
2021-11-24 15:49:30|1.8275|1|-7.37206921
2021-11-24 15:49:30|1.8282|1|-82.37383233
2021-11-24 15:49:30|1.8292|1|-10
2021-11-24 15:49:30|1.832|1|-5.458
2021-11-24 15:49:30|1.8336|1|-4.2171
2021-11-24 15:49:30|1.8355|1|-89.01232641
2021-11-24 15:49:30|1.836|1|-4.8075
2021-11-24 15:49:30|1.837|1|-10
2021-11-24 15:49:30|1.8371|1|-5.069
2021-11-24 15:49:30|1.8382|1|-5.3515
2021-11-24 15:49:30|1.8383|1|-5.3687
2021-11-24 15:49:30|1.8394|1|-7.37206921
2021-11-24 15:49:30|1.8399|1|-100
2021-11-24 15:49:30|1.84|2|-64.434
2021-11-24 15:49:30|1.8415|1|-6.1466
2021-11-24 15:49:30|1.842|1|-6.2711
2021-11-24 15:49:30|1.843|1|-5.425
2021-11-24 15:49:30|1.8461|1|-82.37383233
2021-11-24 15:49:30|1.8479|1|-7.7055
2021-11-24 15:49:30|1.8513|1|-7.37206921
2021-11-24 15:49:30|1.8536|1|-10
2021-11-24 15:49:30|1.8568|1|-9.8532
2021-11-24 15:49:30|1.8573|1|-9.9742
2021-11-24 15:49:30|1.8575|1|-49.95
2021-11-24 15:49:30|1.8606|1|-15730.6506461
2021-11-24 15:49:30|1.8633|1|-7.37206921
2021-11-24 15:49:30|1.8643|1|-82.37383233
2021-11-24 15:49:30|1.8654|1|-11.9308
2021-11-24 15:49:30|1.8668|1|-12.2474
2021-11-24 15:49:30|1.8706|1|-500
2021-11-24 15:49:30|1.8708|1|-13.2152
2021-11-24 15:49:30|1.8728|1|-13.6811
2021-11-24 15:49:30|1.8742|1|-14.0083
2021-11-24 15:49:30|1.8753|1|-7.37206921
2021-11-24 15:49:30|1.876|1|-14.4382
2021-11-24 15:49:30|1.8768|1|-14.6368
2021-11-24 15:49:30|1.8777|1|-20163.0931911
2021-11-24 15:49:30|1.878|1|-10
2021-11-24 15:49:30|1.8827|1|-82.37383233
2021-11-24 15:49:30|1.8874|1|-7.37206921
2021-11-24 15:49:30|1.8876|1|-86.31498318
2021-11-24 15:49:30|1.89|1|-56
2021-11-24 15:49:30|1.8933|1|-2.1093
2021-11-24 15:49:30|1.8934|1|-3.5123
2021-11-24 15:49:30|1.8935|1|-10
2021-11-24 15:49:30|1.8948|2|-6.3079
2021-11-24 15:49:30|1.8955|1|-2.6241
2021-11-24 15:49:30|1.8997|1|-7.37206921
2021-11-24 15:49:30|1.9|5|-10567.211496
2021-11-24 15:49:30|1.9002|1|-2.014
2021-11-24 15:49:30|1.9003|1|-3.7418
2021-11-24 15:49:30|1.9004|1|-2.0658
2021-11-24 15:49:30|1.9005|1|-2.0853
2021-11-24 15:49:30|1.9009|1|-2.1877
2021-11-24 15:49:30|1.9011|1|-82.37383233
2021-11-24 15:49:30|1.9012|1|-2.2515
2021-11-24 15:49:30|1.9013|1|-2.2772
2021-11-24 15:49:30|1.9024|1|-10
2021-11-24 15:49:30|1.9028|1|-2.3378
2021-11-24 15:49:30|1.9039|1|-30.34765357
2021-11-24 15:49:30|1.9052|1|-2.8784
2021-11-24 15:49:30|1.9083|1|-83.61763996
2021-11-24 15:49:30|1.9119|1|-7.37206921
2021-11-24 15:49:30|1.9198|1|-82.37383233
2021-11-24 15:49:30|1.9199|1|-30.09528887
2021-11-24 15:49:30|1.92|5|-28532.2068366
2021-11-24 15:49:30|1.9237|1|-3.18287593
2021-11-24 15:49:30|1.9238|1|-250
2021-11-24 15:49:30|1.9243|1|-7.37206921
2021-11-24 15:49:30|1.9268|1|-10
2021-11-24 15:49:30|1.93|3|-2139.50079133
2021-11-24 15:49:30|1.9313|1|-10
2021-11-24 15:49:30|1.9358|1|-29.84864481
2021-11-24 15:49:30|1.936|1|-600
2021-11-24 15:49:30|1.9366|1|-3.0706
2021-11-24 15:49:30|1.9368|1|-7.37206921
2021-11-24 15:49:30|1.9387|1|-82.37383233
2021-11-24 15:49:30|1.9388|1|-6.7
2021-11-24 15:49:30|1.94|2|-177
2021-11-24 15:49:30|1.9401|1|-3.8444
2021-11-24 15:49:30|1.9407|2|-6.0715
2021-11-24 15:49:30|1.9416|1|-4.1801
2021-11-24 15:49:30|1.944|1|-251.09
2021-11-24 15:49:30|1.945|1|-106.6862
2021-11-24 15:49:30|1.9473|1|-4.56436291
2021-11-24 15:49:30|1.9493|1|-7.37206921
2021-11-24 15:49:30|1.95|4|-7912.299021
2021-11-24 15:49:30|1.9504|1|-10
2021-11-24 15:49:30|1.9505|1|-500
2021-11-24 15:49:30|1.9512|1|-10
2021-11-24 15:49:30|1.9518|1|-29.60294515
2021-11-24 15:49:30|1.9536|1|-3.1341356
2021-11-24 15:49:30|1.955|1|-4.5
2021-11-24 15:49:30|1.957|1|-400
2021-11-24 15:49:30|1.9577|1|-82.37383233
2021-11-24 15:49:30|1.9581|1|-12.7045
2021-11-24 15:49:30|1.9597|1|-4.56436291
2021-11-24 15:49:30|1.9619|1|-7.37206921
2021-11-24 15:49:30|1.9654|1|-350
2021-11-24 15:49:30|1.967|1|-152.583242
2021-11-24 15:49:30|1.9678|1|-50
2021-11-24 15:49:30|1.968|1|-29.35974988
2021-11-24 15:49:30|1.9683|1|-50
2021-11-24 15:49:30|1.97|2|-202.59
2021-11-24 15:49:30|1.9714|1|-32
2021-11-24 15:49:30|1.972|1|-4.56436291
2021-11-24 15:49:30|1.9746|1|-7.37206921
2021-11-24 15:49:30|1.9756|1|-10
2021-11-24 15:49:30|1.977|1|-82.37383233
2021-11-24 15:49:30|1.979|1|-3.72
2021-11-24 15:49:30|1.98|3|-1279.116055
2021-11-24 15:49:30|1.984|1|-3.08607393
2021-11-24 15:49:30|1.9844|2|-33.68191503
2021-11-24 15:49:30|1.987|1|-2000
2021-11-24 15:49:30|1.9874|1|-7.37206921
2021-11-24 15:49:30|1.9895|1|-10
2021-11-24 15:49:30|1.9898|1|-500
2021-11-24 15:49:30|1.99|3|-496.122878
2021-11-24 15:49:30|1.9917|1|-80.92029673
2021-11-24 15:49:30|1.993|1|-1000
2021-11-24 15:49:30|1.9953|1|-20.612
2021-11-24 15:49:30|1.9964|1|-82.37383233
2021-11-24 15:49:30|1.9967|1|-4.56436291
2021-11-24 15:49:30|1.9979|1|-3.7109
2021-11-24 15:49:30|2|11|-1699.038466
2021-11-24 15:49:30|2.0003|1|-7.37206921
2021-11-24 15:49:30|2.0008|1|-28.87785913
2021-11-24 15:49:30|2.0013|1|-30
2021-11-24 15:49:30|2.0036|1|-77.16518327
2021-11-24 15:49:30|2.0055|1|-22.7171
2021-11-24 15:49:30|2.0091|1|-4.56436291
2021-11-24 15:49:30|2.01|3|-865
2021-11-24 15:49:30|2.0111|1|-10.01
2021-11-24 15:49:30|2.0133|1|-7.37206921
2021-11-24 15:49:30|2.015|2|-1003.03869657
2021-11-24 15:49:30|2.016|1|-82.37383233
2021-11-24 15:49:30|2.0174|1|-28.64064556
2021-11-24 15:49:30|2.02|2|-71.916
2021-11-24 15:49:30|2.0211|1|-5.325
2021-11-24 15:49:30|2.0214|1|-4.56436291
2021-11-24 15:49:30|2.0243|1|-10
2021-11-24 15:49:30|2.0263|1|-7.37206921
2021-11-24 15:49:30|2.0292|1|-10
2021-11-24 15:49:30|2.03|4|-1576.2
2021-11-24 15:49:30|2.0321|1|-10.01
2021-11-24 15:49:30|2.0338|1|-4.56436291
2021-11-24 15:49:30|2.0342|1|-28.40447512
2021-11-24 15:49:30|2.0358|1|-82.37383233
2021-11-24 15:49:30|2.039|1|-3.72
2021-11-24 15:49:30|2.0394|1|-7.37206921
2021-11-24 15:49:30|2.04|1|-5
2021-11-24 15:49:30|2.0421|1|-5.325
2021-11-24 15:49:30|2.0438|1|-78.22295351
2021-11-24 15:49:30|2.0443|1|-500
2021-11-24 15:49:30|2.0461|1|-4.56436291
2021-11-24 15:49:30|2.0464|1|-2.99200783
2021-11-24 15:49:30|2.048|1|-2
2021-11-24 15:49:30|2.0487|1|-10
2021-11-24 15:49:30|2.05|4|-954.189512
2021-11-24 15:49:30|2.0511|1|-28.17077981
2021-11-24 15:49:30|2.0526|1|-7.37206921
2021-11-24 15:49:30|2.0532|1|-10.01
2021-11-24 15:49:30|2.0547|1|-16932
2021-11-24 15:49:30|2.0558|1|-82.37383233
2021-11-24 15:49:30|2.0585|1|-4.56436291
2021-11-24 15:49:30|2.06|3|-474.925
2021-11-24 15:49:30|2.0632|1|-5.325
2021-11-24 15:49:30|2.0658|1|-7.37206921
2021-11-24 15:49:30|2.0667|1|-2
2021-11-24 15:49:30|2.0681|1|-27.9381682
2021-11-24 15:49:30|2.0682|1|-30
2021-11-24 15:49:30|2.0698|1|-10
2021-11-24 15:49:30|2.0708|1|-4.56436291
2021-11-24 15:49:30|2.0731|1|-10
2021-11-24 15:49:30|2.0737|2|-510
2021-11-24 15:49:30|2.0742|1|-10.01
2021-11-24 15:49:30|2.076|1|-82.37383233
2021-11-24 15:49:30|2.0774|1|-115
2021-11-24 15:49:30|2.0783|1|-2.94615499
2021-11-24 15:49:30|2.0792|1|-7.37206921
2021-11-24 15:49:30|2.08|2|-35
2021-11-24 15:49:30|2.082|1|-500
2021-11-24 15:49:30|2.083|1|-3166.962056
2021-11-24 15:49:30|2.0832|1|-4.56436291
2021-11-24 15:49:30|2.0842|1|-5.325
2021-11-24 15:49:30|2.0852|1|-27.70936657
2021-11-24 15:49:30|2.089|2|-750
2021-11-24 15:49:30|2.09|1|-20000
2021-11-24 15:49:30|2.0905|1|-10
2021-11-24 15:49:30|2.092|2|-328.97
2021-11-24 15:49:30|2.0926|1|-7.37206921
2021-11-24 15:49:30|2.0934|1|-500
2021-11-24 15:49:30|2.0936|1|-482.5
2021-11-24 15:49:30|2.0953|1|-10.01
2021-11-24 15:49:30|2.0955|1|-4.56436291
2021-11-24 15:49:30|2.0958|1|-75.52561029
2021-11-24 15:49:30|2.0964|1|-82.37383233
2021-11-24 15:49:30|2.0975|1|-10
2021-11-24 15:49:30|2.0984|1|-19.92
2021-11-24 15:49:30|2.099|1|-103.61876
2021-11-24 15:49:30|2.1|6|-2136.870664
2021-11-24 15:49:30|2.1026|1|-27.48031952
2021-11-24 15:49:30|2.104|1|-2
2021-11-24 15:49:30|2.1053|1|-5.325
2021-11-24 15:49:30|2.1062|1|-7.37206921
2021-11-24 15:49:30|2.1079|1|-4.56436291
2021-11-24 15:49:30|2.11|1|-50
2021-11-24 15:49:30|2.1107|1|-2.90084701
2021-11-24 15:49:30|2.112|1|-10
2021-11-24 15:49:30|2.1133|1|-34
2021-11-24 15:49:30|2.1163|1|-10.01
2021-11-24 15:49:30|2.117|1|-82.37383233
2021-11-24 15:49:30|2.1192|1|-50
2021-11-24 15:49:30|2.1199|1|-7.37206921
2021-11-24 15:49:30|2.12|3|-639.25502805
2021-11-24 15:49:30|2.1202|1|-4.56436291
2021-11-24 15:49:30|2.1219|1|-10
2021-11-24 15:49:30|2.124|1|-2
2021-11-24 15:49:30|2.125|1|-149.85
2021-11-24 15:49:30|2.1263|1|-5.325
2021-11-24 15:49:30|2.1292|1|-1000
2021-11-24 15:49:30|2.13|2|-1249.2
2021-11-24 15:49:30|2.1326|1|-4.56436291
2021-11-24 15:49:30|2.1333|1|-2.14501733
2021-11-24 15:49:30|2.1336|1|-7.37206921
2021-11-24 15:49:30|2.1374|1|-10.01
2021-11-24 15:49:30|2.1377|1|-27.02956694
2021-11-24 15:49:30|2.1378|1|-82.37383233
2021-11-24 15:49:30|2.14|2|-470.436965
2021-11-24 15:49:30|2.1417|1|-10
2021-11-24 15:49:30|2.1436|1|-2.88540661
2021-11-24 15:49:30|2.145|1|-4.56436291
2021-11-24 15:49:30|2.1463|1|-10
2021-11-24 15:49:30|2.1471|1|-999
2021-11-24 15:49:30|2.1474|2|-12.69706921
2021-11-24 15:49:30|2.148|2|-122.82826706
2021-11-24 15:49:30|2.15|6|-8437.822207
2021-11-24 15:49:30|2.1505|1|-2
2021-11-24 15:49:30|2.1535|1|-10
2021-11-24 15:49:30|2.1553|1|-26.80780537
2021-11-24 15:49:30|2.1574|1|-10.09090909
2021-11-24 15:49:30|2.1584|1|-10.01
2021-11-24 15:49:30|2.1588|1|-82.37383233
2021-11-24 15:49:30|2.159|1|-2.8
2021-11-24 15:49:30|2.16|2|-55
2021-11-24 15:49:30|2.1601|1|-93.93505863
2021-11-24 15:49:30|2.1606|1|-2
2021-11-24 15:49:30|2.1613|1|-7.37206921
2021-11-24 15:49:30|2.1684|1|-5.325
2021-11-24 15:49:30|2.1707|2|-12
2021-11-24 15:49:30|2.1729|1|-1000
2021-11-24 15:49:30|2.1732|1|-26.58718039
2021-11-24 15:49:30|2.1752|1|-7.37206921
2021-11-24 15:49:30|2.1756|1|-500
2021-11-24 15:49:30|2.1764|1|-53.94353162
2021-11-24 15:49:30|2.177|1|-2.88540661
2021-11-24 15:49:30|2.178|1|-100
2021-11-24 15:49:30|2.1787|1|-50
2021-11-24 15:49:30|2.1795|1|-10.01
2021-11-24 15:49:30|2.18|1|-82.37383233
2021-11-24 15:49:30|2.1808|1|-2
2021-11-24 15:49:30|2.182|1|-67.75826552
2021-11-24 15:49:30|2.1884|1|-10.989
2021-11-24 15:49:30|2.1893|1|-7.37206921
2021-11-24 15:49:30|2.1895|1|-5.325
2021-11-24 15:49:30|2.1899|1|-250
2021-11-24 15:49:30|2.19|4|-864.9447295
2021-11-24 15:49:30|2.1909|1|-2
2021-11-24 15:49:30|2.1913|1|-26.36772519
2021-11-24 15:49:30|2.1951|1|-10
2021-11-24 15:49:30|2.1965|1|-10
2021-11-24 15:49:30|2.199|1|-957.9999
2021-11-24 15:49:30|2.2|14|-36293.3824544
2021-11-24 15:49:30|2.2001|1|-70.13092384
2021-11-24 15:49:30|2.2005|1|-10.01
2021-11-24 15:49:30|2.201|1|-2
2021-11-24 15:49:30|2.2015|1|-82.37383233
2021-11-24 15:49:30|2.2018|1|-64.66362456
2021-11-24 15:49:30|2.2035|1|-7.37206921
2021-11-24 15:49:30|2.2095|1|-26.15066718
2021-11-24 15:49:30|2.21|1|-16.321935
2021-11-24 15:49:30|2.2105|1|-5.325
2021-11-24 15:49:30|2.211|1|-2.88540661
2021-11-24 15:49:30|2.2111|1|-2
2021-11-24 15:49:30|2.2163|1|-2
2021-11-24 15:49:30|2.2178|1|-7.37206921
2021-11-24 15:49:30|2.2195|1|-10
2021-11-24 15:49:30|2.22|2|-940.976434
2021-11-24 15:49:30|2.2212|1|-2
2021-11-24 15:49:30|2.2216|1|-10.01
2021-11-24 15:49:30|2.223|1|-82.37383233
2021-11-24 15:49:30|2.225|1|-338.888196
2021-11-24 15:49:30|2.2257|1|-51.69588447
2021-11-24 15:49:30|2.226|1|-16841
2021-11-24 15:49:30|2.2278|1|-25.93597717
2021-11-24 15:49:30|2.2288|2|-95.19978544
2021-11-24 15:49:30|2.23|1|-18
2021-11-24 15:49:30|2.2309|1|-100
2021-11-24 15:49:30|2.2313|1|-2
2021-11-24 15:49:30|2.2316|1|-5.325
2021-11-24 15:49:30|2.232|1|-49.95
2021-11-24 15:49:30|2.2321|1|-7.37206921
2021-11-24 15:49:30|2.2322|1|-49.95
2021-11-24 15:49:30|2.2327|1|-2.82258297
2021-11-24 15:49:30|2.24|6|-3155.8862
2021-11-24 15:49:30|2.2405|1|-10
2021-11-24 15:49:30|2.2414|1|-2
2021-11-24 15:49:30|2.2426|1|-10.01
2021-11-24 15:49:30|2.2439|1|-10
2021-11-24 15:49:30|2.2449|1|-82.37383233
2021-11-24 15:49:30|2.245|1|-450
2021-11-24 15:49:30|2.2454|1|-2.88540661
2021-11-24 15:49:30|2.246|1|-5.24
2021-11-24 15:49:30|2.2463|1|-25.72246912
2021-11-24 15:49:30|2.2465|1|-7.37206921
2021-11-24 15:49:30|2.2474|1|-7
2021-11-24 15:49:30|2.2481|1|-1000
2021-11-24 15:49:30|2.249|1|-3.80280569
2021-11-24 15:49:30|2.2496|1|-220
2021-11-24 15:49:30|2.25|5|-834.8
2021-11-24 15:49:30|2.2515|1|-2
2021-11-24 15:49:30|2.2522|1|-67.43358061
2021-11-24 15:49:30|2.2526|1|-5.325
2021-11-24 15:49:30|2.2563|1|-2.2982
2021-11-24 15:49:30|2.26|2|-115.071319
2021-11-24 15:49:30|2.261|1|-7.37206921
2021-11-24 15:49:30|2.2616|1|-2
2021-11-24 15:49:30|2.2627|1|-16.03087
2021-11-24 15:49:30|2.2637|1|-10.01
2021-11-24 15:49:30|2.265|1|-25.51017125
2021-11-24 15:49:30|2.2653|1|-4.7412382
2021-11-24 15:49:30|2.2667|1|-4.3231853
2021-11-24 15:49:30|2.2669|1|-82.37383233
2021-11-24 15:49:30|2.2682|1|-10
2021-11-24 15:49:30|2.27|2|-1249.5
2021-11-24 15:49:30|2.2717|1|-2
2021-11-24 15:49:30|2.2737|1|-5.325
2021-11-24 15:49:30|2.2748|1|-51.69588447
2021-11-24 15:49:30|2.275|1|-100
2021-11-24 15:49:30|2.2758|1|-7.37206921
2021-11-24 15:49:30|2.28|3|-135.408638
2021-11-24 15:49:30|2.2804|1|-2.88540661
2021-11-24 15:49:30|2.2816|1|-5.67967072
2021-11-24 15:49:30|2.2818|1|-2
2021-11-24 15:49:30|2.2838|2|-36.25922957
2021-11-24 15:49:30|2.2847|1|-10.01
2021-11-24 15:49:30|2.2882|1|-19.98
2021-11-24 15:49:30|2.2892|1|-82.37383233
2021-11-24 15:49:30|2.2905|1|-7.37206921
2021-11-24 15:49:30|2.291|1|-5016.385912
2021-11-24 15:49:30|2.2919|1|-2
2021-11-24 15:49:30|2.2926|1|-10
2021-11-24 15:49:30|2.2947|1|-5.325
2021-11-24 15:49:30|2.295|2|-185
2021-11-24 15:49:30|2.298|1|-6.61810324
2021-11-24 15:49:30|2.2995|1|-116.477273
2021-11-24 15:49:30|2.3|13|-7601.40032368
2021-11-24 15:49:30|2.302|1|-2
2021-11-24 15:49:30|2.3027|1|-25.09261403
2021-11-24 15:49:30|2.3042|1|-64.73623739
2021-11-24 15:49:30|2.3053|1|-7.37206921
2021-11-24 15:49:30|2.3058|1|-10.01
2021-11-24 15:49:30|2.3079|1|-500
2021-11-24 15:49:30|2.3118|1|-82.37383233
2021-11-24 15:49:30|2.3121|1|-2.06755539
2021-11-24 15:49:30|2.313|1|-50
2021-11-24 15:49:30|2.3143|1|-7.55653575
2021-11-24 15:49:30|2.3148|1|-12.885886
2021-11-24 15:49:30|2.3158|1|-5.325
2021-11-24 15:49:30|2.316|1|-2.88540661
2021-11-24 15:49:30|2.317|2|-20
2021-11-24 15:49:30|2.3186|1|-10.09090909
2021-11-24 15:49:30|2.32|6|-955.748012
2021-11-24 15:49:30|2.3201|1|-7.37206921
2021-11-24 15:49:30|2.3213|1|-1000
2021-11-24 15:49:30|2.3218|1|-24.8862118
2021-11-24 15:49:30|2.3222|1|-2.16432136
2021-11-24 15:49:30|2.3242|1|-51.69588447
2021-11-24 15:49:30|2.3268|1|-10.01
2021-11-24 15:49:30|2.3278|1|-11
2021-11-24 15:49:30|2.33|3|-20550
2021-11-24 15:49:30|2.3301|1|-10
2021-11-24 15:49:30|2.3306|1|-8.49496827
2021-11-24 15:49:30|2.3323|1|-2.26108734
2021-11-24 15:49:30|2.333|1|-30.93945721
2021-11-24 15:49:30|2.3333|1|-5.41226929
2021-11-24 15:49:30|2.3344|1|-82.37383233
2021-11-24 15:49:30|2.3349|1|-35.17327766
2021-11-24 15:49:30|2.3368|1|-5.325
2021-11-24 15:49:30|2.3369|1|-39.40709812
2021-11-24 15:49:30|2.3374|1|-5
2021-11-24 15:49:30|2.3388|1|-43.64091858
2021-11-24 15:49:30|2.3393|1|-100
2021-11-24 15:49:30|2.34|3|-9641.9
2021-11-24 15:49:30|2.3408|1|-47.87473904
2021-11-24 15:49:30|2.3411|1|-24.68104664
2021-11-24 15:49:30|2.3414|1|-10
2021-11-24 15:49:30|2.3424|1|-2.35785332
2021-11-24 15:49:30|2.3427|1|-49.99164927
2021-11-24 15:49:30|2.3433|1|-71.450686
2021-11-24 15:49:30|2.3438|1|-7.985
2021-11-24 15:49:30|2.3447|1|-45.75782881
2021-11-24 15:49:30|2.345|2|-297.85955825
2021-11-24 15:49:30|2.3466|1|-41.52400835
2021-11-24 15:49:30|2.3469|1|-9.43340078
2021-11-24 15:49:30|2.3479|1|-10.01
2021-11-24 15:49:30|2.3486|1|-37.29018789
2021-11-24 15:49:30|2.35|5|-494.379
2021-11-24 15:49:30|2.3505|1|-33.05636743
2021-11-24 15:49:30|2.3525|2|-34.85962974
2021-11-24 15:49:30|2.3544|1|-35.33611691
2021-11-24 15:49:30|2.3556|1|-3625.766614
2021-11-24 15:49:30|2.3563|1|-62.03889417
2021-11-24 15:49:30|2.3564|1|-38.26722338
2021-11-24 15:49:30|2.3574|1|-82.37383233
2021-11-24 15:49:30|2.3579|1|-5.325
2021-11-24 15:49:30|2.3583|1|-41.19832985
2021-11-24 15:49:30|2.36|3|-109.5
2021-11-24 15:49:30|2.3603|1|-44.12943633
2021-11-24 15:49:30|2.3605|1|-24.47818872
2021-11-24 15:49:30|2.3607|1|-500
2021-11-24 15:49:30|2.3611|2|-10
2021-11-24 15:49:30|2.3622|1|-42.66388309
2021-11-24 15:49:30|2.3626|1|-2.55138528
2021-11-24 15:49:30|2.3633|1|-10.3718333
2021-11-24 15:49:30|2.3642|1|-39.73277662
2021-11-24 15:49:30|2.3656|1|-500
2021-11-24 15:49:30|2.3658|1|-10
2021-11-24 15:49:30|2.3661|1|-36.80167015
2021-11-24 15:49:30|2.3663|1|-34.24717354
2021-11-24 15:49:30|2.3681|1|-33.87056367
2021-11-24 15:49:30|2.3689|1|-10.01
2021-11-24 15:49:30|2.369|1|-500
2021-11-24 15:49:30|2.37|7|-2477.3658732
2021-11-24 15:49:30|2.3701|1|-5
2021-11-24 15:49:30|2.3706|1|-5
2021-11-24 15:49:30|2.3727|1|-2.64815126
2021-11-24 15:49:30|2.3732|1|-10.978
2021-11-24 15:49:30|2.3742|1|-1916.205619
2021-11-24 15:49:30|2.375|1|-2993.59
2021-11-24 15:49:30|2.3783|1|-365
2021-11-24 15:49:30|2.3784|1|-5
2021-11-24 15:49:30|2.3789|1|-5.325
2021-11-24 15:49:30|2.3796|1|-11.31026582
2021-11-24 15:49:30|2.38|6|-7375.90224329
2021-11-24 15:49:30|2.3801|1|-26.36164716
2021-11-24 15:49:30|2.3806|1|-82.37383233
2021-11-24 15:49:30|2.3828|1|-2.74491724
2021-11-24 15:49:30|2.3861|1|-50.91937104
2021-11-24 15:49:30|2.389|1|-10
2021-11-24 15:49:30|2.39|6|-205.181638
2021-11-24 15:49:30|2.3902|1|-10
2021-11-24 15:49:30|2.3912|1|-100
2021-11-24 15:49:30|2.3926|1|-5.005
2021-11-24 15:49:30|2.3929|1|-2.84168322
2021-11-24 15:49:30|2.3957|1|-25.4873028
2021-11-24 15:49:30|2.3959|1|-12.24869833
2021-11-24 15:49:30|2.3972|1|-16799
2021-11-24 15:49:30|2.3978|1|-30
2021-11-24 15:49:30|2.398|1|-18
2021-11-24 15:49:30|2.399|1|-59.94
2021-11-24 15:49:30|2.3996|1|-49.73132254
2021-11-24 15:49:30|2.4|14|-6681.04156328
2021-11-24 15:49:30|2.4014|1|-10
2021-11-24 15:49:30|2.4022|1|-2
2021-11-24 15:49:30|2.403|1|-2.9384492
2021-11-24 15:49:30|2.4039|1|-82.37383233
2021-11-24 15:49:30|2.4069|1|-3
2021-11-24 15:49:30|2.41|1|-10
2021-11-24 15:49:30|2.4121|1|-5.005
2021-11-24 15:49:30|2.4122|1|-13.18713085
2021-11-24 15:49:30|2.4123|1|-51.69588447
2021-11-24 15:49:30|2.4131|1|-3.03521518
2021-11-24 15:49:30|2.4144|1|-2
2021-11-24 15:49:30|2.4146|1|-10
2021-11-24 15:49:30|2.42|5|-1338.346
2021-11-24 15:49:30|2.423|1|-30
2021-11-24 15:49:30|2.4232|1|-3.13198116
2021-11-24 15:49:30|2.4246|1|-1000
2021-11-24 15:49:30|2.425|1|-100
2021-11-24 15:49:30|2.4251|1|-10
2021-11-24 15:49:30|2.4275|1|-82.37383233
2021-11-24 15:49:30|2.4277|1|-36.8666788
2021-11-24 15:49:30|2.4286|1|-14.12556336
2021-11-24 15:49:30|2.429|1|-5
2021-11-24 15:49:30|2.43|3|-50.29136
2021-11-24 15:49:30|2.4305|1|-17.837907
2021-11-24 15:49:30|2.4312|1|-226.25734
2021-11-24 15:49:30|2.4316|1|-5.005
2021-11-24 15:49:30|2.4318|1|-48.08991922
2021-11-24 15:49:30|2.4333|1|-3.22874713
2021-11-24 15:49:30|2.435|1|-75.463638
2021-11-24 15:49:30|2.4389|1|-2
2021-11-24 15:49:30|2.439|1|-10
2021-11-24 15:49:30|2.44|3|-100055
2021-11-24 15:49:30|2.4412|1|-48.88259619
2021-11-24 15:49:30|2.442|1|-4
2021-11-24 15:49:30|2.4434|1|-3.32551311
2021-11-24 15:49:30|2.4449|1|-15.06399588
2021-11-24 15:49:30|2.4468|1|-10
2021-11-24 15:49:30|2.4474|1|-6
2021-11-24 15:49:30|2.4475|1|-668.805992
2021-11-24 15:49:30|2.45|5|-1695.84487493
2021-11-24 15:49:30|2.4511|2|-7.005
2021-11-24 15:49:30|2.4514|1|-82.37383233
2021-11-24 15:49:30|2.4535|1|-3.42227909
2021-11-24 15:49:30|2.4538|1|-47.6591841
2021-11-24 15:49:30|2.46|2|-1049.9
2021-11-24 15:49:30|2.4602|1|-50.86816458
2021-11-24 15:49:30|2.4612|1|-16.0024284
2021-11-24 15:49:30|2.4624|1|-51.69588447
2021-11-24 15:49:30|2.463|1|-16244.428429
2021-11-24 15:49:30|2.4633|1|-2
2021-11-24 15:49:30|2.4634|1|-10
2021-11-24 15:49:30|2.4636|1|-3.51904507
2021-11-24 15:49:30|2.4667|1|-7.59043727
2021-11-24 15:49:30|2.4686|1|-3
2021-11-24 15:49:30|2.47|3|-139.66399
2021-11-24 15:49:30|2.4705|1|-5.005
2021-11-24 15:49:30|2.4736|1|-10
2021-11-24 15:49:30|2.4737|1|-3.61581105
2021-11-24 15:49:30|2.4755|1|-82.37383233
2021-11-24 15:49:30|2.4756|1|-2
2021-11-24 15:49:30|2.4776|1|-16.94086091
2021-11-24 15:49:30|2.48|3|-1098.61
2021-11-24 15:49:30|2.4826|1|-35.33056719
2021-11-24 15:49:30|2.4838|1|-3.71257703
2021-11-24 15:49:30|2.4849|2|-52
2021-11-24 15:49:30|2.4863|1|-150
2021-11-24 15:49:30|2.487|1|-352.580365
2021-11-24 15:49:30|2.4878|2|-12
2021-11-24 15:49:30|2.49|7|-2225.77596668
2021-11-24 15:49:30|2.4912|1|-3
2021-11-24 15:49:30|2.4929|1|-30.86018795
2021-11-24 15:49:30|2.4933|1|-100
2021-11-24 15:49:30|2.4939|2|-21.68863644
2021-11-24 15:49:30|2.496|1|-97.109244
2021-11-24 15:49:30|2.4964|1|-46.84582135
2021-11-24 15:49:30|2.4983|1|-1000
2021-11-24 15:49:30|2.4984|1|-10
2021-11-24 15:49:30|2.4998|1|-82.37383233
2021-11-24 15:49:30|2.5|27|-17409.473189
2021-11-24 15:49:30|2.5026|1|-1000
2021-11-24 15:49:30|2.504|1|-3.90610899
2021-11-24 15:49:30|2.508|1|-47.6591841
2021-11-24 15:49:30|2.51|2|-260
2021-11-24 15:49:30|2.5102|1|-18.81772594
2021-11-24 15:49:30|2.5117|1|-3
2021-11-24 15:49:30|2.5121|2|-34.975
2021-11-24 15:49:30|2.5124|1|-51.69588447
2021-11-24 15:49:30|2.5129|1|-100
2021-11-24 15:49:30|2.5141|1|-4.00287497
2021-11-24 15:49:30|2.5199|1|-48.98415849
2021-11-24 15:49:30|2.52|1|-199.6
2021-11-24 15:49:30|2.5231|1|-10
2021-11-24 15:49:30|2.5242|1|-4.09964095
2021-11-24 15:49:30|2.5252|1|-68
2021-11-24 15:49:30|2.5265|1|-19.75615846
2021-11-24 15:49:30|2.5267|1|-15
2021-11-24 15:49:30|2.53|1|-799.882873
2021-11-24 15:49:30|2.5323|1|-3
2021-11-24 15:49:30|2.5333|1|-8.67952126
2021-11-24 15:49:30|2.5343|1|-4.19640693
2021-11-24 15:49:30|2.5364|1|-10.09090909
2021-11-24 15:49:30|2.5365|1|-10
2021-11-24 15:49:30|2.54|4|-100547.415773
2021-11-24 15:49:30|2.5429|1|-20.69459097
2021-11-24 15:49:30|2.543|1|-44
2021-11-24 15:49:30|2.5432|1|-500
2021-11-24 15:49:30|2.5438|1|-50
2021-11-24 15:49:30|2.5444|1|-4.2931729
2021-11-24 15:49:30|2.5446|1|-100
2021-11-24 15:49:30|2.5468|1|-12.885207
2021-11-24 15:49:30|2.5484|1|-10
2021-11-24 15:49:30|2.55|6|-2120.7306851
2021-11-24 15:49:30|2.5513|1|-500
2021-11-24 15:49:30|2.5516|1|-46.84582135
2021-11-24 15:49:30|2.5528|1|-2.982
2021-11-24 15:49:30|2.5545|1|-4.38993888
2021-11-24 15:49:30|2.5592|1|-21.63302349
2021-11-24 15:49:30|2.56|1|-10
2021-11-24 15:49:30|2.5609|1|-10
2021-11-24 15:49:30|2.5622|1|-47.6591841
2021-11-24 15:49:30|2.5625|1|-51.69588447
2021-11-24 15:49:30|2.5646|1|-4.48670486
2021-11-24 15:49:30|2.5682|1|-1000
2021-11-24 15:49:30|2.57|4|-312
2021-11-24 15:49:30|2.573|1|-200
2021-11-24 15:49:30|2.5736|1|-10
2021-11-24 15:49:30|2.5747|1|-4.58347084
2021-11-24 15:49:30|2.5755|1|-22.57145601
2021-11-24 15:49:30|2.576|1|-88.5792
2021-11-24 15:49:30|2.578|1|-100
2021-11-24 15:49:30|2.5791|1|-2.0021
2021-11-24 15:49:30|2.5795|1|-47.10015239
2021-11-24 15:49:30|2.58|4|-1305
2021-11-24 15:49:30|2.5838|1|-8
2021-11-24 15:49:30|2.5848|1|-4.68023682
2021-11-24 15:49:30|2.5853|1|-10
2021-11-24 15:49:30|2.59|4|-97.21913333
2021-11-24 15:49:30|2.5918|1|-23.50988852
2021-11-24 15:49:30|2.5949|1|-4.7770028
2021-11-24 15:49:30|2.5975|1|-500
2021-11-24 15:49:30|2.6|19|-10387.1248873
2021-11-24 15:49:30|2.6021|1|-4.8422
2021-11-24 15:49:30|2.6051|1|-4.87376878
2021-11-24 15:49:30|2.6069|1|-46.84582135
2021-11-24 15:49:30|2.6082|1|-24.44832104
2021-11-24 15:49:30|2.6097|1|-10
2021-11-24 15:49:30|2.6125|1|-51.69588447
2021-11-24 15:49:30|2.6152|1|-4.97053476
2021-11-24 15:49:30|2.6194|1|-2
2021-11-24 15:49:30|2.62|1|-20
2021-11-24 15:49:30|2.6241|1|-2.991
2021-11-24 15:49:30|2.6245|1|-25.38675355
2021-11-24 15:49:30|2.6253|1|-5.06730074
2021-11-24 15:49:30|2.628|1|-100
2021-11-24 15:49:30|2.63|1|-24.422955
2021-11-24 15:49:30|2.633|1|-100000
2021-11-24 15:49:30|2.6341|1|-10
2021-11-24 15:49:30|2.6354|1|-5.16406672
2021-11-24 15:49:30|2.6392|1|-45.2161463
2021-11-24 15:49:30|2.64|1|-100000
2021-11-24 15:49:30|2.6408|1|-26.32518607
2021-11-24 15:49:30|2.644|1|-1000
2021-11-24 15:49:30|2.6455|1|-5.2608327
2021-11-24 15:49:30|2.6468|1|-10
2021-11-24 15:49:30|2.647|1|-44.35479816
2021-11-24 15:49:30|2.65|5|-860.172518
2021-11-24 15:49:30|2.6513|1|-300
2021-11-24 15:49:30|2.6556|1|-5.35759868
2021-11-24 15:49:30|2.6571|1|-27.26361859
2021-11-24 15:49:30|2.6585|1|-10
2021-11-24 15:49:30|2.66|1|-981.911027
2021-11-24 15:49:30|2.6621|1|-46.84582135
2021-11-24 15:49:30|2.6625|1|-51.69588447
2021-11-24 15:49:30|2.6657|1|-5.45436465
2021-11-24 15:49:30|2.666|1|-375.5
2021-11-24 15:49:30|2.67|3|-94.596444
2021-11-24 15:49:30|2.6735|1|-28.2020511
2021-11-24 15:49:30|2.6758|1|-2.07827354
2021-11-24 15:49:30|2.6776|1|-10
2021-11-24 15:49:30|2.68|2|-546.5228
2021-11-24 15:49:30|2.6829|2|-30
2021-11-24 15:49:30|2.6839|1|-2
2021-11-24 15:49:30|2.6859|1|-5.64789661
2021-11-24 15:49:30|2.6876|1|-290
2021-11-24 15:49:30|2.6898|1|-29.14048362
2021-11-24 15:49:30|2.69|4|-3238.054534
2021-11-24 15:49:30|2.696|1|-5.74466259
2021-11-24 15:49:30|2.6988|1|-43.3321402
2021-11-24 15:49:30|2.7|18|-9777.135119
2021-11-24 15:49:30|2.7061|2|-35.9203447
2021-11-24 15:49:30|2.7068|1|-42.50668157
2021-11-24 15:49:30|2.7073|1|-10
2021-11-24 15:49:30|2.71|1|-200
2021-11-24 15:49:30|2.712|1|-27.713197
2021-11-24 15:49:30|2.7162|1|-5.93819455
2021-11-24 15:49:30|2.7174|1|-10.989
2021-11-24 15:49:30|2.7187|1|-10
2021-11-24 15:49:30|2.72|2|-150
2021-11-24 15:49:30|2.721|1|-12.434353
2021-11-24 15:49:30|2.7224|1|-31.01734865
2021-11-24 15:49:30|2.7239|1|-1000
2021-11-24 15:49:30|2.7263|1|-6.03496053
2021-11-24 15:49:30|2.727|1|-1859.85168
2021-11-24 15:49:30|2.7282|1|-10
2021-11-24 15:49:30|2.7317|1|-10
2021-11-24 15:49:30|2.7333|1|-25
2021-11-24 15:49:30|2.7364|1|-6.13172651
2021-11-24 15:49:30|2.7388|1|-31.95578116
2021-11-24 15:49:30|2.74|3|-100200
2021-11-24 15:49:30|2.7465|1|-6.22849249
2021-11-24 15:49:30|2.7468|1|-10
2021-11-24 15:49:30|2.75|3|-300
2021-11-24 15:49:30|2.755|1|-23
2021-11-24 15:49:30|2.7551|1|-32.89421368
2021-11-24 15:49:30|2.756|1|-10
2021-11-24 15:49:30|2.7566|1|-6.32525847
2021-11-24 15:49:30|2.7584|1|-10
2021-11-24 15:49:30|2.7585|1|-43.3321402
2021-11-24 15:49:30|2.7619|1|-50
2021-11-24 15:49:30|2.7647|1|-9990
2021-11-24 15:49:30|2.7662|1|-50
2021-11-24 15:49:30|2.7667|1|-6.42202445
2021-11-24 15:49:30|2.77|5|-2282.612748
2021-11-24 15:49:30|2.7714|1|-33.8326462
2021-11-24 15:49:30|2.7741|1|-100
2021-11-24 15:49:30|2.7744|1|-24.975
2021-11-24 15:49:30|2.7765|1|-10
2021-11-24 15:49:30|2.7768|1|-6.51879042
2021-11-24 15:49:30|2.7774|1|-6
2021-11-24 15:49:30|2.7779|1|-1000
2021-11-24 15:49:30|2.778|1|-5
2021-11-24 15:49:30|2.78|6|-4881.885327
2021-11-24 15:49:30|2.7804|1|-10
2021-11-24 15:49:30|2.7857|1|-10
2021-11-24 15:49:30|2.7861|1|-2000
2021-11-24 15:49:30|2.7869|1|-6.6155564
2021-11-24 15:49:30|2.7878|1|-34.77107871
2021-11-24 15:49:30|2.789|1|-156.559982
2021-11-24 15:49:30|2.79|5|-1860.17478
2021-11-24 15:49:30|2.7911|1|-2
2021-11-24 15:49:30|2.797|1|-6.71232238
2021-11-24 15:49:30|2.7983|1|-239
2021-11-24 15:49:30|2.7989|1|-1062.117261
2021-11-24 15:49:30|2.8|22|-16859.4023821
2021-11-24 15:49:30|2.8041|1|-35.70951123
2021-11-24 15:49:30|2.8048|1|-10
2021-11-24 15:49:30|2.8071|1|-6.80908836
2021-11-24 15:49:30|2.81|2|-60
2021-11-24 15:49:30|2.8121|1|-42.50668157
2021-11-24 15:49:30|2.8131|1|-32.55620938
2021-11-24 15:49:30|2.8136|1|-10
2021-11-24 15:49:30|2.814|1|-4
2021-11-24 15:49:30|2.8166|1|-10.09090909
2021-11-24 15:49:30|2.8172|1|-6.90585434
2021-11-24 15:49:30|2.8181|1|-43.3321402
2021-11-24 15:49:30|2.82|2|-510.86944163
2021-11-24 15:49:30|2.8204|2|-86.64794374
2021-11-24 15:49:30|2.8245|1|-500
2021-11-24 15:49:30|2.825|1|-617.7528
2021-11-24 15:49:30|2.8273|1|-7.00262032
2021-11-24 15:49:30|2.8292|1|-10
2021-11-24 15:49:30|2.83|2|-4412.654827
2021-11-24 15:49:30|2.831|1|-100
2021-11-24 15:49:30|2.8343|1|-71.76567279
2021-11-24 15:49:30|2.8367|1|-37.58637626
2021-11-24 15:49:30|2.8374|1|-7.0993863
2021-11-24 15:49:30|2.84|1|-100000
2021-11-24 15:49:30|2.8415|1|-10
2021-11-24 15:49:30|2.8468|1|-10
2021-11-24 15:49:30|2.8475|1|-7.19615228
2021-11-24 15:49:30|2.848|1|-71.576264
2021-11-24 15:49:30|2.85|11|-2292.43742855
2021-11-24 15:49:30|2.8531|1|-38.52480878
2021-11-24 15:49:30|2.8536|1|-10
2021-11-24 15:49:30|2.8575|1|-1000
2021-11-24 15:49:30|2.8576|1|-7.29291826
2021-11-24 15:49:30|2.86|2|-15.987
2021-11-24 15:49:30|2.8621|1|-12
2021-11-24 15:49:30|2.865|1|-1571.292773
2021-11-24 15:49:30|2.8677|1|-7.38968424
2021-11-24 15:49:30|2.869|2|-371.76567279
2021-11-24 15:49:30|2.8694|1|-39.46324129
2021-11-24 15:49:30|2.8699|1|-10
2021-11-24 15:49:30|2.87|3|-113
2021-11-24 15:49:30|2.8726|1|-32.55620938
2021-11-24 15:49:30|2.873|1|-42.50668157
2021-11-24 15:49:30|2.8747|1|-19
2021-11-24 15:49:30|2.8777|1|-43.3321402
2021-11-24 15:49:30|2.8778|1|-7.48645022
2021-11-24 15:49:30|2.878|1|-10
2021-11-24 15:49:30|2.8791|1|-547.59381578
2021-11-24 15:49:30|2.88|1|-100
2021-11-24 15:49:30|2.8857|1|-40.40167381
2021-11-24 15:49:30|2.8879|1|-7.58321619
2021-11-24 15:49:30|2.89|3|-724
2021-11-24 15:49:30|2.8912|1|-14.985
2021-11-24 15:49:30|2.8913|1|-50
2021-11-24 15:49:30|2.8936|1|-526.8788953
2021-11-24 15:49:30|2.898|1|-7.67998217
2021-11-24 15:49:30|2.8983|1|-10
2021-11-24 15:49:30|2.8986|1|-137
2021-11-24 15:49:30|2.8989|1|-941.645244
2021-11-24 15:49:30|2.9|24|-14485.8357472
2021-11-24 15:49:30|2.902|1|-41.34010632
2021-11-24 15:49:30|2.9024|1|-10
2021-11-24 15:49:30|2.9081|1|-7.77674815
2021-11-24 15:49:30|2.9082|1|-5
2021-11-24 15:49:30|2.9095|1|-2
2021-11-24 15:49:30|2.91|1|-139.86
2021-11-24 15:49:30|2.9141|1|-520.93872683
2021-11-24 15:49:30|2.9167|1|-626.20083841
2021-11-24 15:49:30|2.9182|1|-7.87351413
2021-11-24 15:49:30|2.9184|1|-42.27853884
2021-11-24 15:49:30|2.9188|1|-99.9
2021-11-24 15:49:30|2.9195|1|-100
2021-11-24 15:49:30|2.92|4|-461.592
2021-11-24 15:49:30|2.9208|1|-5
2021-11-24 15:49:30|2.9228|1|-250
2021-11-24 15:49:30|2.925|1|-3750
2021-11-24 15:49:30|2.9266|1|-5000
2021-11-24 15:49:30|2.9268|1|-10
2021-11-24 15:49:30|2.9283|1|-7.97028011
2021-11-24 15:49:30|2.9285|1|-653.52937588
2021-11-24 15:49:30|2.9297|1|-10
2021-11-24 15:49:30|2.93|1|-25
2021-11-24 15:49:30|2.9304|1|-2
2021-11-24 15:49:30|2.9318|1|-100
2021-11-24 15:49:30|2.9328|1|-300
2021-11-24 15:49:30|2.9338|1|-42.50668157
2021-11-24 15:49:30|2.9342|1|-2029.51364292
2021-11-24 15:49:30|2.9347|2|-1043.21697136
2021-11-24 15:49:30|2.9356|1|-739.18627957
2021-11-24 15:49:30|2.9384|1|-8.06704609
2021-11-24 15:49:30|2.94|4|-100145
2021-11-24 15:49:30|2.9406|1|-20
2021-11-24 15:49:30|2.941|1|-250
2021-11-24 15:49:30|2.9421|1|-5
2021-11-24 15:49:30|2.945|1|-442.57225612
2021-11-24 15:49:30|2.946|1|-513.14061657
2021-11-24 15:49:30|2.9468|1|-10
2021-11-24 15:49:30|2.9484|1|-50
2021-11-24 15:49:30|2.9485|1|-8.16381207
2021-11-24 15:49:30|2.9497|1|-50
2021-11-24 15:49:30|2.9498|3|-1471.10814619
2021-11-24 15:49:30|2.95|13|-24684.37146
2021-11-24 15:49:30|2.951|1|-44.15540387
2021-11-24 15:49:30|2.9512|1|-10
2021-11-24 15:49:30|2.9516|1|-71.76567279
2021-11-24 15:49:30|2.953|1|-55
2021-11-24 15:49:30|2.955|1|-45
2021-11-24 15:49:30|2.9562|1|-10
2021-11-24 15:49:30|2.9586|1|-8.26057805
2021-11-24 15:49:30|2.9592|1|-50
2021-11-24 15:49:30|2.96|1|-63.601011
2021-11-24 15:49:30|2.9614|1|-7.984
2021-11-24 15:49:30|2.9631|1|-500
2021-11-24 15:49:30|2.9653|1|-218.268956
2021-11-24 15:49:30|2.967|2|-52.909
2021-11-24 15:49:30|2.9673|1|-45.09383639
2021-11-24 15:49:30|2.968|1|-1231.58914424
2021-11-24 15:49:30|2.9687|2|-579.39754787
2021-11-24 15:49:30|2.969|1|-323.4395
2021-11-24 15:49:30|2.97|3|-27.9509473
2021-11-24 15:49:30|2.9711|1|-300
2021-11-24 15:49:30|2.9712|1|-600
2021-11-24 15:49:30|2.973|1|-111.882829
2021-11-24 15:49:30|2.9733|1|-1308.03541521
2021-11-24 15:49:30|2.975|1|-1360
2021-11-24 15:49:30|2.9756|1|-10
2021-11-24 15:49:30|2.9788|2|-13.45411001
2021-11-24 15:49:30|2.98|3|-17719.788485
2021-11-24 15:49:30|2.981|1|-9000
2021-11-24 15:49:30|2.9811|1|-99.9
2021-11-24 15:49:30|2.9818|1|-710.41863718
2021-11-24 15:49:30|2.9827|1|-12.4208721
2021-11-24 15:49:30|2.9837|1|-46.0322689
2021-11-24 15:49:30|2.9858|1|-10
2021-11-24 15:49:30|2.9866|1|-6.97
2021-11-24 15:49:30|2.9872|1|-71.76567279
2021-11-24 15:49:30|2.9889|1|-8.55087599
2021-11-24 15:49:30|2.99|4|-1079.95
2021-11-24 15:49:30|2.9947|1|-42.50668157
2021-11-24 15:49:30|2.9979|1|-5
2021-11-24 15:49:30|2.9982|1|-481.81667594
2021-11-24 15:49:30|2.999|3|-674.15000797
2021-11-24 15:49:30|3|66|-30112.957374
2021-11-24 15:49:30|3.0034|1|-891.253918
2021-11-24 15:49:30|3.0082|1|-19.98000001
2021-11-24 15:49:30|3.0087|1|-5.9602
2021-11-24 15:49:30|3.009|1|-1083.57515101
2021-11-24 15:49:30|3.0091|1|-8.74440794
2021-11-24 15:49:30|3.0104|1|-503
2021-11-24 15:49:30|3.012|1|-5
2021-11-24 15:49:30|3.0154|1|-10
2021-11-24 15:49:30|3.0177|1|-50
2021-11-24 15:49:30|3.018|1|-3000
2021-11-24 15:49:30|3.0182|1|-1338.64320772
2021-11-24 15:49:30|3.0192|1|-8.84117392
2021-11-24 15:49:30|3.0196|1|-500.98573247
2021-11-24 15:49:30|3.0199|1|-250
2021-11-24 15:49:30|3.02|2|-6100
2021-11-24 15:49:30|3.0225|1|-71.76567279
2021-11-24 15:49:30|3.0226|1|-9.73054011
2021-11-24 15:49:30|3.0238|1|-10
2021-11-24 15:49:30|3.0245|1|-1204.67148439
2021-11-24 15:49:30|3.0293|1|-8.9379399
2021-11-24 15:49:30|3.03|2|-2996.68437388
2021-11-24 15:49:30|3.0312|1|-5
2021-11-24 15:49:30|3.0333|1|-100000
2021-11-24 15:49:30|3.0342|1|-717.71872229
2021-11-24 15:49:30|3.0372|1|-3054.2489814
2021-11-24 15:49:30|3.0377|1|-2000
2021-11-24 15:49:30|3.038|1|-250
2021-11-24 15:49:30|3.0394|1|-9.03470588
2021-11-24 15:49:30|3.04|3|-100744.610399
2021-11-24 15:49:30|3.0422|1|-74
2021-11-24 15:49:30|3.0445|1|-3044.59783038
2021-11-24 15:49:30|3.0495|1|-9.13147186
2021-11-24 15:49:30|3.05|5|-1531.631403
2021-11-24 15:49:30|3.0515|1|-1000
2021-11-24 15:49:30|3.0517|1|-3123.31437781
2021-11-24 15:49:30|3.0542|1|-928.563422
2021-11-24 15:49:30|3.0545|1|-40.959
2021-11-24 15:49:30|3.0556|1|-42.50668157
2021-11-24 15:49:30|3.0566|1|-11
2021-11-24 15:49:30|3.059|1|-3123.69984286
2021-11-24 15:49:30|3.0596|1|-9.22823784
2021-11-24 15:49:30|3.06|1|-1000
2021-11-24 15:49:30|3.0605|1|-29.7
2021-11-24 15:49:30|3.0638|1|-2
2021-11-24 15:49:30|3.0656|1|-635.68874836
2021-11-24 15:49:30|3.0662|1|-3205.00706377
2021-11-24 15:49:30|3.0669|1|-190
2021-11-24 15:49:30|3.0697|1|-9.32500382
2021-11-24 15:49:30|3.07|2|-30.451161
2021-11-24 15:49:30|3.0734|1|-3194.09428433
2021-11-24 15:49:30|3.0798|1|-9.4217698
2021-11-24 15:49:30|3.08|1|-6
2021-11-24 15:49:30|3.0807|1|-3217.07923773
2021-11-24 15:49:30|3.0823|1|-825.08657348
2021-11-24 15:49:30|3.083|1|-872.41207704
2021-11-24 15:49:30|3.0872|1|-503
2021-11-24 15:49:30|3.0879|1|-3297.92504976
2021-11-24 15:49:30|3.0884|1|-10
2021-11-24 15:49:30|3.0894|1|-2000
2021-11-24 15:49:30|3.0899|1|-9.51853578
2021-11-24 15:49:30|3.09|4|-1019.1261182
2021-11-24 15:49:30|3.0952|1|-3310.73596441
2021-11-24 15:49:30|3.098|1|-149.74901
2021-11-24 15:49:30|3.0988|1|-50
2021-11-24 15:49:30|3.1|19|-5707.05840976
2021-11-24 15:49:30|3.1024|1|-3322.7553362
2021-11-24 15:49:30|3.1083|1|-71.76567279
2021-11-24 15:49:30|3.1097|1|-3362.92315028
2021-11-24 15:49:30|3.11|1|-149.85
2021-11-24 15:49:30|3.1152|1|-10
2021-11-24 15:49:30|3.1155|1|-781.80034709
2021-11-24 15:49:30|3.116|1|-1105.12833254
2021-11-24 15:49:30|3.1164|1|-42.50668157
2021-11-24 15:49:30|3.1169|1|-3383.29840585
2021-11-24 15:49:30|3.12|1|-5000
2021-11-24 15:49:30|3.1202|1|-50
2021-11-24 15:49:30|3.1241|1|-3426.88337754
2021-11-24 15:49:30|3.1272|1|-1039.39789077
2021-11-24 15:49:30|3.13|1|-45
2021-11-24 15:49:30|3.1314|1|-3472.78640151
2021-11-24 15:49:30|3.1386|1|-3495.42912961
2021-11-24 15:49:30|3.14|2|-100030
2021-11-24 15:49:30|3.1433|1|-10.09090909
2021-11-24 15:49:30|3.1444|1|-71.76567279
2021-11-24 15:49:30|3.1459|1|-3563.23316092
2021-11-24 15:49:30|3.1468|1|-1315.74252622
2021-11-24 15:49:30|3.15|5|-1551.67166811
2021-11-24 15:49:30|3.1531|2|-5594.7528222
2021-11-24 15:49:30|3.16|2|-260
2021-11-24 15:49:30|3.1603|1|-3651.00461793
2021-11-24 15:49:30|3.1676|1|-3638.62351543
2021-11-24 15:49:30|3.169|1|-105.0103845
2021-11-24 15:49:30|3.17|2|-99.89
2021-11-24 15:49:30|3.1748|1|-3664.58606095
2021-11-24 15:49:30|3.18|3|-469.204953
2021-11-24 15:49:30|3.1805|1|-71.76567279
2021-11-24 15:49:30|3.1821|1|-3740.20830442
2021-11-24 15:49:30|3.1893|1|-3780.42584874
2021-11-24 15:49:30|3.19|2|-9524.967937
2021-11-24 15:49:30|3.192|1|-9033.849356
2021-11-24 15:49:30|3.1966|1|-3711.38521987
2021-11-24 15:49:30|3.2|15|-8595.32947766
2021-11-24 15:49:30|3.2038|1|-3663.91536005
2021-11-24 15:49:30|3.2075|1|-50
2021-11-24 15:49:30|3.211|1|-3658.54531479
2021-11-24 15:49:30|3.2165|1|-71.76567279
2021-11-24 15:49:30|3.2183|1|-3594.04435501
2021-11-24 15:49:30|3.22|3|-2024
2021-11-24 15:49:30|3.2255|1|-3572.09407233
2021-11-24 15:49:30|3.2285|1|-100
2021-11-24 15:49:30|3.2309|1|-15
2021-11-24 15:49:30|3.2328|1|-3518.20512618
2021-11-24 15:49:30|3.24|2|-103532.47171
2021-11-24 15:49:30|3.2472|1|-3497.01692905
2021-11-24 15:49:30|3.25|5|-2318.93
2021-11-24 15:49:30|3.2526|1|-71.76567279
2021-11-24 15:49:30|3.2545|1|-3460.43228746
2021-11-24 15:49:30|3.2617|1|-3421.96319336
2021-11-24 15:49:30|3.2682|1|-300
2021-11-24 15:49:30|3.269|1|-3332.99152527
2021-11-24 15:49:30|3.2762|1|-3302.01547694
2021-11-24 15:49:30|3.2784|1|-10
2021-11-24 15:49:30|3.28|2|-350.16
2021-11-24 15:49:30|3.2834|1|-3302.76800749
2021-11-24 15:49:30|3.2887|1|-71.76567279
2021-11-24 15:49:30|3.29|2|-1015.852404
2021-11-24 15:49:30|3.2907|1|-3280.0138485
2021-11-24 15:49:30|3.2979|1|-3217.06738009
2021-11-24 15:49:30|3.3|9|-6183.6372088
2021-11-24 15:49:30|3.3052|1|-3204.6205552
2021-11-24 15:49:30|3.3103|1|-2
2021-11-24 15:49:30|3.3112|1|-400
2021-11-24 15:49:30|3.3124|1|-3134.44134519
2021-11-24 15:49:30|3.3197|1|-3133.56814986
2021-11-24 15:49:30|3.32|1|-1000
2021-11-24 15:49:30|3.321|1|-351
2021-11-24 15:49:30|3.3247|1|-71.76567279
2021-11-24 15:49:30|3.3269|1|-3074.47118168
2021-11-24 15:49:30|3.33|4|-3885
2021-11-24 15:49:30|3.3338|1|-10
2021-11-24 15:49:30|3.3341|1|-3051.85628059
2021-11-24 15:49:30|3.338|1|-500
2021-11-24 15:49:30|3.34|1|-100000
2021-11-24 15:49:30|3.3414|1|-3047.22212129
2021-11-24 15:49:30|3.3454|1|-13.87921762
2021-11-24 15:49:30|3.3486|1|-3039.61366219
2021-11-24 15:49:30|3.3559|1|-3093.4333059
2021-11-24 15:49:30|3.3608|1|-71.76567279
2021-11-24 15:49:30|3.3631|1|-3104.81800462
2021-11-24 15:49:30|3.369|1|-3.08391
2021-11-24 15:49:30|3.3703|1|-3146.27427017
2021-11-24 15:49:30|3.3776|1|-3178.66929507
2021-11-24 15:49:30|3.38|1|-47.617739
2021-11-24 15:49:30|3.3848|1|-3250.61615996
2021-11-24 15:49:30|3.387|1|-20
2021-11-24 15:49:30|3.39|2|-499
2021-11-24 15:49:30|3.3921|1|-3242.36161643
2021-11-24 15:49:30|3.3969|1|-71.76567279
2021-11-24 15:49:30|3.399|1|-2007.195541
2021-11-24 15:49:30|3.3993|1|-3313.29817162
2021-11-24 15:49:30|3.4|6|-2958.530471
2021-11-24 15:49:30|3.4021|1|-200
2021-11-24 15:49:30|3.4066|1|-3379.37282743
2021-11-24 15:49:30|3.4138|1|-3364.7452548
2021-11-24 15:49:30|3.42|2|-8030
2021-11-24 15:49:30|3.421|1|-3415.18533768
2021-11-24 15:49:30|3.4283|1|-3446.61877908
2021-11-24 15:49:30|3.43|1|-10
2021-11-24 15:49:30|3.4329|1|-71.76567279
2021-11-24 15:49:30|3.4355|1|-3550.39380382
2021-11-24 15:49:30|3.44|1|-100000
2021-11-24 15:49:30|3.4428|1|-3579.42220157
2021-11-24 15:49:30|3.45|6|-255354.784388
2021-11-24 15:49:30|3.4558|1|-1000
2021-11-24 15:49:30|3.4572|1|-3613.37953593
2021-11-24 15:49:30|3.4645|1|-3669.15805407
2021-11-24 15:49:30|3.469|1|-71.76567279
2021-11-24 15:49:30|3.4717|1|-3701.63695475
2021-11-24 15:49:30|3.479|1|-3744.12743388
2021-11-24 15:49:30|3.48|2|-1862.987
2021-11-24 15:49:30|3.4862|1|-3835.59646809
2021-11-24 15:49:30|3.49|4|-1095.859
2021-11-24 15:49:30|3.4934|1|-3829.93134161
2021-11-24 15:49:30|3.5|31|-55811.8576118
2021-11-24 15:49:30|3.5007|1|-3858.32671552
2021-11-24 15:49:30|3.5079|1|-3863.43310082
2021-11-24 15:49:30|3.5105|1|-300
2021-11-24 15:49:30|3.5152|1|-3836.2291868
2021-11-24 15:49:30|3.5224|1|-3796.13777348
2021-11-24 15:49:30|3.5297|1|-3734.61559178
2021-11-24 15:49:30|3.533|1|-100
2021-11-24 15:49:30|3.5369|1|-3725.36013768
2021-11-24 15:49:30|3.54|2|-100285.378798
2021-11-24 15:49:30|3.544|1|-250
2021-11-24 15:49:30|3.5441|1|-3649.63174835
2021-11-24 15:49:30|3.5514|1|-3639.12402126
2021-11-24 15:49:30|3.5543|1|-79.92
2021-11-24 15:49:30|3.5586|1|-3594.41891462
2021-11-24 15:49:30|3.5659|1|-3561.18575349
2021-11-24 15:49:30|3.5731|1|-3466.53482877
2021-11-24 15:49:30|3.5803|1|-3486.42141505
2021-11-24 15:49:30|3.5876|1|-3428.0074013
2021-11-24 15:49:30|3.59|2|-1510
2021-11-24 15:49:30|3.5903|1|-300
2021-11-24 15:49:30|3.5948|1|-3391.18752457
2021-11-24 15:49:30|3.6|6|-25825
2021-11-24 15:49:30|3.6021|1|-3321.92421515
2021-11-24 15:49:30|3.6093|1|-3298.85935438
2021-11-24 15:49:30|3.6166|1|-3253.64254026
2021-11-24 15:49:30|3.62|1|-45
2021-11-24 15:49:30|3.6238|1|-3191.99217974
2021-11-24 15:49:30|3.6278|1|-10
2021-11-24 15:49:30|3.631|1|-3182.98405509
2021-11-24 15:49:30|3.6383|1|-3120.17858663
2021-11-24 15:49:30|3.64|1|-100000
2021-11-24 15:49:30|3.6405|1|-444.373438
2021-11-24 15:49:30|3.6455|1|-3097.78273941
2021-11-24 15:49:30|3.6463|1|-200
2021-11-24 15:49:30|3.647|1|-50
2021-11-24 15:49:30|3.65|1|-10
2021-11-24 15:49:30|3.6511|1|-10.9074
2021-11-24 15:49:30|3.6528|1|-3018.73267463
2021-11-24 15:49:30|3.6586|1|-50
2021-11-24 15:49:30|3.66|1|-3022.00016301
2021-11-24 15:49:30|3.69|2|-550
2021-11-24 15:49:30|3.6974|1|-76.91
2021-11-24 15:49:30|3.6982|1|-9
2021-11-24 15:49:30|3.7|3|-2200
2021-11-24 15:49:30|3.74|1|-100000
2021-11-24 15:49:30|3.745|1|-4301.385267
2021-11-24 15:49:30|3.75|2|-110
2021-11-24 15:49:30|3.7548|1|-500
2021-11-24 15:49:30|3.7576|1|-1000
2021-11-24 15:49:30|3.78|1|-55.966871
2021-11-24 15:49:30|3.796|1|-50
2021-11-24 15:49:30|3.8|5|-371.56264751
2021-11-24 15:49:30|3.8114|1|-10.09090909
2021-11-24 15:49:30|3.825|1|-118.46
2021-11-24 15:49:30|3.8398|1|-200
2021-11-24 15:49:30|3.84|2|-100050
2021-11-24 15:49:30|3.85|3|-200310
2021-11-24 15:49:30|3.86|1|-500
2021-11-24 15:49:30|3.864|1|-2003
2021-11-24 15:49:30|3.87|1|-50
2021-11-24 15:49:30|3.879|1|-58
2021-11-24 15:49:30|3.88|3|-997.583737
2021-11-24 15:49:30|3.882|1|-500
2021-11-24 15:49:30|3.8877|1|-250
2021-11-24 15:49:30|3.89|1|-16.82316
2021-11-24 15:49:30|3.8927|1|-20
2021-11-24 15:49:30|3.9|2|-120
2021-11-24 15:49:30|3.9079|1|-100
2021-11-24 15:49:30|3.92|1|-2000
2021-11-24 15:49:30|3.923|1|-5
2021-11-24 15:49:30|3.94|1|-100000
2021-11-24 15:49:30|3.9452|1|-1504.34951159
2021-11-24 15:49:30|3.946|1|-52
2021-11-24 15:49:30|3.95|4|-821.026338
2021-11-24 15:49:30|3.9655|1|-15
2021-11-24 15:49:30|3.98|1|-142.6893995
2021-11-24 15:49:30|3.989|1|-250
2021-11-24 15:49:30|3.9898|1|-16.00000083
2021-11-24 15:49:30|3.99|3|-1060
2021-11-24 15:49:30|3.998|1|-15
2021-11-24 15:49:30|4|23|-19597.071778
2021-11-24 15:49:30|4.03|2|-30005.5
2021-11-24 15:49:30|4.0347|1|-250
2021-11-24 15:49:30|4.051|1|-20995.509779
2021-11-24 15:49:30|4.0574|1|-300
2021-11-24 15:49:30|4.06|1|-1000
2021-11-24 15:49:30|4.1|3|-200.793027
2021-11-24 15:49:30|4.1048|1|-250
2021-11-24 15:49:30|4.1234|1|-500
2021-11-24 15:49:30|4.1543|1|-1000
2021-11-24 15:49:30|4.1568|1|-2000
2021-11-24 15:49:30|4.165|1|-12
2021-11-24 15:49:30|4.1687|1|-500
2021-11-24 15:49:30|4.1833|1|-18.801766
2021-11-24 15:49:30|4.2|3|-3600
2021-11-24 15:49:30|4.22|1|-16111
2021-11-24 15:49:30|4.2353|1|-5
2021-11-24 15:49:30|4.25|1|-125
2021-11-24 15:49:30|4.2575|1|-10.09090909
2021-11-24 15:49:30|4.27|1|-2000
2021-11-24 15:49:30|4.28|1|-550
2021-11-24 15:49:30|4.289|1|-100
2021-11-24 15:49:30|4.29|1|-110.778
2021-11-24 15:49:30|4.3|2|-3165.04045
2021-11-24 15:49:30|4.302|1|-38.92
2021-11-24 15:49:30|4.31|1|-16734.211988
2021-11-24 15:49:30|4.33|1|-67.130104
2021-11-24 15:49:30|4.34|1|-33.35019991
2021-11-24 15:49:30|4.35|1|-550
2021-11-24 15:49:30|4.3599|1|-82.734
2021-11-24 15:49:30|4.3684|1|-300
2021-11-24 15:49:30|4.4|1|-50
2021-11-24 15:49:30|4.42|2|-280
2021-11-24 15:49:30|4.4326|1|-39.92
2021-11-24 15:49:30|4.45|2|-1250
2021-11-24 15:49:30|4.46|1|-142.6893995
2021-11-24 15:49:30|4.4637|1|-146.176483
2021-11-24 15:49:30|4.4759|1|-10
2021-11-24 15:49:30|4.4857|1|-30
2021-11-24 15:49:30|4.4916|1|-9
2021-11-24 15:49:30|4.492|1|-22.26
2021-11-24 15:49:30|4.4971|1|-59.32205
2021-11-24 15:49:30|4.5|8|-3694.414068
2021-11-24 15:49:30|4.52|1|-100
2021-11-24 15:49:30|4.5702|1|-500
2021-11-24 15:49:30|4.58|1|-10
2021-11-24 15:49:30|4.6|1|-10.090909
2021-11-24 15:49:30|4.6275|1|-300
2021-11-24 15:49:30|4.7|2|-47
2021-11-24 15:49:30|4.7018|1|-4.201911
2021-11-24 15:49:30|4.72|1|-600
2021-11-24 15:49:30|4.75|1|-150
2021-11-24 15:49:30|4.7787|1|-50
2021-11-24 15:49:30|4.8|2|-250
2021-11-24 15:49:30|4.8053|1|-200
2021-11-24 15:49:30|4.81|1|-230.36267619
2021-11-24 15:49:30|4.815|1|-998.39377266
2021-11-24 15:49:30|4.8234|1|-250
2021-11-24 15:49:30|4.85|1|-3300
2021-11-24 15:49:30|4.86|1|-600
2021-11-24 15:49:30|4.8623|1|-19072.2307898
2021-11-24 15:49:30|4.8842|1|-2000
2021-11-24 15:49:30|4.8877|1|-250
2021-11-24 15:49:30|4.9|6|-34279.94
2021-11-24 15:49:30|4.9174|1|-17.6623
2021-11-24 15:49:30|4.923|1|-5.971787
2021-11-24 15:49:30|4.9293|1|-200
2021-11-24 15:49:30|4.94|1|-300
2021-11-24 15:49:30|4.95|3|-827.28793
2021-11-24 15:49:30|4.9511|1|-5
2021-11-24 15:49:30|4.96|2|-646.407
2021-11-24 15:49:30|4.9631|1|-500
2021-11-24 15:49:30|4.9768|1|-1000
2021-11-24 15:49:30|4.98|2|-27000
2021-11-24 15:49:30|4.99|1|-2999.443084
2021-11-24 15:49:30|5|24|-6737.593681
2021-11-24 15:49:30|5.0013|1|-9.545455
2021-11-24 15:49:30|5.0076|1|-400
2021-11-24 15:49:30|5.2|2|-674.975
2021-11-24 15:49:30|5.2268|1|-5
2021-11-24 15:49:30|5.3|1|-19.967816
2021-11-24 15:49:30|5.3354|1|-10.090909
2021-11-24 15:49:30|5.3531|1|-400
2021-11-24 15:49:30|5.38|2|-725
2021-11-24 15:49:30|5.4|2|-605.55838217
2021-11-24 15:49:30|5.5|6|-3196.333674
2021-11-24 15:49:30|5.5956|1|-50
2021-11-24 15:49:30|5.6813|1|-400
2021-11-24 15:49:30|5.69|1|-700
2021-11-24 15:49:30|5.7|1|-5
2021-11-24 15:49:30|5.78|1|-49.916922
2021-11-24 15:49:30|5.8|1|-201.187906
2021-11-24 15:49:30|5.8001|1|-20
2021-11-24 15:49:30|5.8604|1|-10.090909
2021-11-24 15:49:30|5.98|2|-800
2021-11-24 15:49:30|6|6|-981.64666667
2021-11-24 15:49:30|6.0916|1|-500
2021-11-24 15:49:30|6.28|1|-750
2021-11-24 15:49:30|6.2849|1|-31.054534
2021-11-24 15:49:30|6.3382|1|-10
2021-11-24 15:49:30|6.35|1|-300
2021-11-24 15:49:30|6.4155|1|-500
2021-11-24 15:49:30|6.47|1|-30
2021-11-24 15:49:30|6.4886|1|-250
2021-11-24 15:49:30|6.5|3|-2800.81
2021-11-24 15:49:30|6.588|1|-25
2021-11-24 15:49:30|6.6|1|-5
2021-11-24 15:49:30|6.7351|1|-500
2021-11-24 15:49:30|6.7781|1|-10.090909
2021-11-24 15:49:30|6.79|1|-800
2021-11-24 15:49:30|6.8|1|-100
2021-11-24 15:49:30|6.8527|1|-10.090909
2021-11-24 15:49:30|6.8774|1|-250
2021-11-24 15:49:30|6.8839|1|-5
2021-11-24 15:49:30|6.9015|1|-10.090909
2021-11-24 15:49:30|6.99|1|-900
2021-11-24 15:49:30|7|4|-23106.289076
2021-11-24 15:49:30|7.0094|1|-100
2021-11-24 15:49:30|7.0245|1|-442.378808
2021-11-24 15:49:30|7.1355|1|-5
2021-11-24 15:49:30|7.3|1|-25
2021-11-24 15:49:30|7.35|1|-300
2021-11-24 15:49:30|7.42|1|-30
2021-11-24 15:49:30|7.423|1|-5
2021-11-24 15:49:30|7.5|1|-80
2021-11-24 15:49:30|7.58|1|-10
2021-11-24 15:49:30|7.6|1|-10.69815598
2021-11-24 15:49:30|7.6554|1|-5
2021-11-24 15:49:30|7.8|1|-2489.53
2021-11-24 15:49:30|8|3|-304.799438
2021-11-24 15:49:30|8.01|1|-341.151264
2021-11-24 15:49:30|8.1|1|-17
2021-11-24 15:49:30|8.3514|1|-125
2021-11-24 15:49:30|8.4987|1|-5
2021-11-24 15:49:30|8.7256|1|-5
2021-11-24 15:49:30|8.7527|1|-9.99
2021-11-24 15:49:30|8.83|1|-255.51
2021-11-24 15:49:30|8.9487|1|-5
2021-11-24 15:49:30|8.9922|1|-14.432987
2021-11-24 15:49:30|9|4|-55082.296975
2021-11-24 15:49:30|9.0276|1|-100
2021-11-24 15:49:30|9.2325|1|-5
2021-11-24 15:49:30|9.4703|1|-2999
2021-11-24 15:49:30|9.4751|1|-5
2021-11-24 15:49:30|9.5|1|-5000
2021-11-24 15:49:30|9.5534|1|-50
2021-11-24 15:49:30|9.7|1|-5
2021-11-24 15:49:30|9.8|2|-124.5
2021-11-24 15:49:30|9.851|1|-125
2021-11-24 15:49:30|9.9|2|-2080
2021-11-24 15:49:30|9.94|1|-55
2021-11-24 15:49:30|9.9487|1|-5
2021-11-24 15:49:30|9.95|1|-2165.738218
2021-11-24 15:49:30|9.98|1|-44.5
2021-11-24 15:49:30|9.985|1|-356
2021-11-24 15:49:30|10|12|-2028.35312599
2021-11-24 15:49:30|10.159|1|-2004.127694
2021-11-24 15:49:30|10.384|1|-10
2021-11-24 15:49:30|11.5|1|-2
2021-11-24 15:49:30|11.777|1|-500
2021-11-24 15:49:30|11.857|1|-250
2021-11-24 15:49:30|12|3|-349.888365
2021-11-24 15:49:30|12.1|1|-129.39602545
2021-11-24 15:49:30|12.715|1|-10.0899
2021-11-24 15:49:30|13|1|-200
2021-11-24 15:49:30|13.574|1|-50
2021-11-24 15:49:30|13.768|1|-250
2021-11-24 15:49:30|14|2|-300
2021-11-24 15:49:30|14.21|1|-249.6
2021-11-24 15:49:30|15|2|-50
2021-11-24 15:49:30|15.2|1|-5.67002266
2021-11-24 15:49:30|15.224|1|-10
2021-11-24 15:49:30|15.33|1|-20
2021-11-24 15:49:30|16|1|-290
2021-11-24 15:49:30|17.915|1|-250
2021-11-24 15:49:30|18|1|-301.508565
2021-11-24 15:49:30|19|1|-199.8
2021-11-24 15:49:30|19.342|1|-200
2021-11-24 15:49:30|20|3|-324.44137762
2021-11-24 15:49:30|21.01|1|-200.285685
2021-11-24 15:49:30|21.578|1|-10.65
2021-11-24 15:49:30|22|5|-9042.394589
2021-11-24 15:49:30|22.5|1|-2
2021-11-24 15:49:30|22.86|1|-1199.1647
2021-11-24 15:49:30|23|1|-27
2021-11-24 15:49:30|25|1|-1005.85854867
2021-11-24 15:49:30|26|1|-98.99
2021-11-24 15:49:30|28.908|1|-100
2021-11-24 15:49:30|29|1|-78.307562
2021-11-24 15:49:30|30.4|1|-3.00511185
2021-11-24 15:49:30|31.131|1|-40.973691
2021-11-24 15:49:30|33.5|1|-2
2021-11-24 15:49:30|34.893|1|-200
2021-11-24 15:49:30|39.352|1|-100
2021-11-24 15:49:30|48|1|-100
2021-11-24 15:49:30|48.271|1|-147.346828
2021-11-24 15:49:30|50|6|-2163.98885
2021-11-24 15:49:30|55.5|1|-3
2021-11-24 15:49:30|60.8|1|-3.32096814
2021-11-24 15:49:30|63.849|1|-200
2021-11-24 15:49:30|77.5|1|-4
2021-11-24 15:49:30|78.651|1|-100
2021-11-24 15:49:30|82.9|1|-23
2021-11-24 15:49:30|98|1|-103.17
2021-11-24 15:49:30|99|1|-45
2021-11-24 15:49:30|100|8|-206.047864
2021-11-24 15:49:30|120|1|-3
2021-11-24 15:49:30|138.46|1|-131.43
2021-11-24 15:49:30|143.87|1|-200
2021-11-24 15:49:30|200|2|-204.14
2021-11-24 15:49:30|210|1|-2
2021-11-24 15:49:30|212|1|-180.819
2021-11-24 15:49:30|250|2|-13
2021-11-24 15:49:30|345.7|1|-99
2021-11-24 15:49:30|350|1|-10.560965
2021-11-24 15:49:30|413|1|-2.86
2021-11-24 15:49:30|499.99|1|-503.14855193
2021-11-24 15:49:30|522.94|1|-228.58
2021-11-24 15:49:30|975.7|1|-10.546342
2021-11-24 15:49:30|986|1|-49.6503
2021-11-24 15:49:30|1000|9|-2577.57503391
2021-11-24 15:49:30|1100|1|-10
2021-11-24 15:49:30|1200|1|-10
2021-11-24 15:49:30|1300|1|-10
2021-11-24 15:49:30|1350|1|-10
2021-11-24 15:49:30|1400|1|-10
2021-11-24 15:49:30|1450|1|-10
2021-11-24 15:49:30|1500|2|-40
2021-11-24 15:49:30|1550|1|-10
2021-11-24 15:49:30|1600|1|-10
2021-11-24 15:49:30|1650|1|-10
2021-11-24 15:49:30|1700|1|-10
2021-11-24 15:49:30|1750|1|-10
2021-11-24 15:49:30|1800|1|-10
2021-11-24 15:49:30|1850|1|-10
2021-11-24 15:49:30|1900|1|-10
2021-11-24 15:49:30|1945|1|-10
2021-11-24 15:49:30|1950|1|-10
2021-11-24 15:49:30|1990|1|-1282.627
2021-11-24 15:49:30|2000|1|-10
2021-11-24 15:49:30|2500|1|-21.860036
2021-11-24 15:49:30|3000|1|-52.947
2021-11-24 15:49:30|3500|1|-2000
2021-11-24 15:49:30|10000|1|-101.948467
2021-11-24 15:49:30|125000|1|-2
2021-11-24 15:52:21|1.6681|1|339.4311
2021-11-24 15:52:21|1.668|1|106.44600864
2021-11-24 15:52:21|1.6679|1|334.937
2021-11-24 15:52:21|1.6677|2|8045.4329
2021-11-24 15:52:21|1.6676|2|2126.421
2021-11-24 15:52:21|1.6675|1|899.11
2021-11-24 15:52:21|1.6674|2|5985.43926085
2021-11-24 15:52:21|1.6673|1|2775.5713
2021-11-24 15:52:21|1.6671|2|3898.78643488
2021-11-24 15:52:21|1.667|2|1523.52186356
2021-11-24 15:52:21|1.6669|1|336.8784
2021-11-24 15:52:21|1.6668|1|312.55329652
2021-11-24 15:52:21|1.6666|1|3500.3747
2021-11-24 15:52:21|1.6665|1|13600
2021-11-24 15:52:21|1.6663|2|5608.4212
2021-11-24 15:52:21|1.6662|1|167.36466686
2021-11-24 15:52:21|1.666|2|23331.54
2021-11-24 15:52:21|1.6659|1|300
2021-11-24 15:52:21|1.6658|4|3460.11740688
2021-11-24 15:52:21|1.6657|2|4054.07021052
2021-11-24 15:52:21|1.6656|2|1751.9054671
2021-11-24 15:52:21|1.6653|2|13241.5767199
2021-11-24 15:52:21|1.6652|2|2919.7945907
2021-11-24 15:52:21|1.6651|1|1563.60592163
2021-11-24 15:52:21|1.6648|2|9744.94346423
2021-11-24 15:52:21|1.6646|2|2213.75329463
2021-11-24 15:52:21|1.6645|1|1004.26329562
2021-11-24 15:52:21|1.6642|1|1844
2021-11-24 15:52:21|1.6639|1|1338.956727
2021-11-24 15:52:21|1.6636|1|15082
2021-11-24 15:52:21|1.6632|1|1339.01772749
2021-11-24 15:52:21|1.6631|1|17637.3
2021-11-24 15:52:21|1.6627|1|27176
2021-11-24 15:52:21|1.6625|1|8432
2021-11-24 15:52:21|1.6624|1|5995.42
2021-11-24 15:52:21|1.6617|1|1673.77215937
2021-11-24 15:52:21|1.6615|1|22272.3
2021-11-24 15:52:21|1.66|1|2677.913454
2021-11-24 15:52:21|1.6595|1|28076.2
2021-11-24 15:52:21|1.6591|1|10700
2021-11-24 15:52:21|1.658|2|2032.94262111
2021-11-24 15:52:21|1.6575|1|4017.44058002
2021-11-24 15:52:21|1.6569|1|84215
2021-11-24 15:52:21|1.6558|1|7.92103414
2021-11-24 15:52:21|1.6551|1|35516.6
2021-11-24 15:52:21|1.655|1|230.064393
2021-11-24 15:52:21|1.6543|1|5355.83616312
2021-11-24 15:52:21|1.6541|1|49766
2021-11-24 15:52:21|1.6531|2|1900
2021-11-24 15:52:21|1.6519|1|44816.1
2021-11-24 15:52:21|1.6502|1|11911.1821565
2021-11-24 15:52:21|1.6501|1|6695.2955135
2021-11-24 15:52:21|1.6485|1|29.20690317
2021-11-24 15:52:21|1.6484|1|55961.3405562
2021-11-24 15:52:21|1.6477|1|56586
2021-11-24 15:52:21|1.6451|1|7.97255385
2021-11-24 15:52:21|1.6448|1|8368.78201112
2021-11-24 15:52:21|1.6431|3|35731
2021-11-24 15:52:21|1.642|1|25
2021-11-24 15:52:21|1.6408|1|67337.6
2021-11-24 15:52:21|1.6396|1|8369.41645065
2021-11-24 15:52:21|1.639|1|216.48486749
2021-11-24 15:52:21|1.6361|1|85292.3
2021-11-24 15:52:21|1.6345|1|8.02425716
2021-11-24 15:52:21|1.6341|1|10
2021-11-24 15:52:21|1.6321|1|10055.7379023
2021-11-24 15:52:21|1.6297|1|16775
2021-11-24 15:52:21|1.6243|1|62583.1545438
2021-11-24 15:52:21|1.624|1|8.07613813
2021-11-24 15:52:21|1.618|1|73086.099965
2021-11-24 15:52:21|1.6171|1|13438.3049093
2021-11-24 15:52:21|1.6136|1|8.12819059
2021-11-24 15:52:21|1.611|1|220.25122934
2021-11-24 15:52:21|1.6097|1|10
2021-11-24 15:52:21|1.6032|2|108.18091837
2021-11-24 15:52:21|1.6018|1|10.08986734
2021-11-24 15:52:21|1.5997|1|13367.7034345
2021-11-24 15:52:21|1.5966|1|16984
2021-11-24 15:52:21|1.5929|1|8.23381777
2021-11-24 15:52:21|1.5853|2|16528
2021-11-24 15:52:21|1.585|1|391.94248938
2021-11-24 15:52:21|1.5849|1|2135.13565484
2021-11-24 15:52:21|1.5847|1|11.98549566
2021-11-24 15:52:21|1.5845|1|5
2021-11-24 15:52:21|1.5844|1|11
2021-11-24 15:52:21|1.5842|2|22.05059388
2021-11-24 15:52:21|1.5837|1|12.1156921
2021-11-24 15:52:21|1.5835|1|224.08311762
2021-11-24 15:52:21|1.5832|1|12.18079032
2021-11-24 15:52:21|1.5827|2|20.53277065
2021-11-24 15:52:21|1.5823|1|93.6905985
2021-11-24 15:52:21|1.5822|1|12.31098675
2021-11-24 15:52:21|1.5817|1|12.37608497
2021-11-24 15:52:21|1.5812|1|12.44118319
2021-11-24 15:52:21|1.5807|1|12.50628141
2021-11-24 15:52:21|1.5802|1|12.57137963
2021-11-24 15:52:21|1.58|7|3069.663371
2021-11-24 15:52:21|1.5796|1|12.63647784
2021-11-24 15:52:21|1.5793|1|50
2021-11-24 15:52:21|1.5791|1|12.70157606
2021-11-24 15:52:21|1.5786|1|12.76667428
2021-11-24 15:52:21|1.5781|1|12.8317725
2021-11-24 15:52:21|1.5776|2|17.89687072
2021-11-24 15:52:21|1.5771|1|12.96196894
2021-11-24 15:52:21|1.5766|1|13.02706715
2021-11-24 15:52:21|1.5761|1|13.09216537
2021-11-24 15:52:21|1.5756|1|13.15726359
2021-11-24 15:52:21|1.5751|1|13.22236181
2021-11-24 15:52:21|1.5746|2|2013.28746003
2021-11-24 15:52:21|1.5741|1|13.35255825
2021-11-24 15:52:21|1.5738|1|500
2021-11-24 15:52:21|1.5736|1|13.41765646
2021-11-24 15:52:21|1.5733|1|13449.7837426
2021-11-24 15:52:21|1.5731|1|13.48275468
2021-11-24 15:52:21|1.5726|1|13.5478529
2021-11-24 15:52:21|1.5725|1|8.34063487
2021-11-24 15:52:21|1.5721|1|13.61295112
2021-11-24 15:52:21|1.5716|1|13.67804934
2021-11-24 15:52:21|1.5711|1|13.74314756
2021-11-24 15:52:21|1.5707|1|5
2021-11-24 15:52:21|1.5706|1|13.80824577
2021-11-24 15:52:21|1.5701|1|13.87334399
2021-11-24 15:52:21|1.57|5|4900
2021-11-24 15:52:21|1.5696|1|13.93844221
2021-11-24 15:52:21|1.5691|2|123.56314043
2021-11-24 15:52:21|1.569|1|992.220361
2021-11-24 15:52:21|1.5686|1|14.06863865
2021-11-24 15:52:21|1.5681|1|14.13373687
2021-11-24 15:52:21|1.568|1|100
2021-11-24 15:52:21|1.5678|1|520
2021-11-24 15:52:21|1.5676|2|25.19883508
2021-11-24 15:52:21|1.5671|2|42.5369333
2021-11-24 15:52:21|1.5666|1|14.32903152
2021-11-24 15:52:21|1.5661|1|14.39412974
2021-11-24 15:52:21|1.5656|1|14.45922796
2021-11-24 15:52:21|1.5651|1|14.52432618
2021-11-24 15:52:21|1.565|1|30
2021-11-24 15:52:21|1.5646|1|14.58942439
2021-11-24 15:52:21|1.5643|1|55.83435529
2021-11-24 15:52:21|1.5642|1|25.57106851
2021-11-24 15:52:21|1.5641|1|14.65452261
2021-11-24 15:52:21|1.564|1|2
2021-11-24 15:52:21|1.5638|1|5
2021-11-24 15:52:21|1.5637|1|500
2021-11-24 15:52:21|1.5636|1|14.71962083
2021-11-24 15:52:21|1.5634|1|204.69316491
2021-11-24 15:52:21|1.5631|1|14.78471905
2021-11-24 15:52:21|1.5626|1|14.84981727
2021-11-24 15:52:21|1.5624|1|8.39455218
2021-11-24 15:52:21|1.5621|1|14.91491549
2021-11-24 15:52:21|1.5616|1|14.9800137
2021-11-24 15:52:21|1.5611|1|15.04511192
2021-11-24 15:52:21|1.5609|1|10
2021-11-24 15:52:21|1.5606|1|15.11021014
2021-11-24 15:52:21|1.5601|1|15.17530836
2021-11-24 15:52:21|1.56|6|11491
2021-11-24 15:52:21|1.5595|1|15.24040658
2021-11-24 15:52:21|1.559|1|15.3055048
2021-11-24 15:52:21|1.5585|1|15.37060302
2021-11-24 15:52:21|1.5583|1|325.3835
2021-11-24 15:52:21|1.558|1|15.43570123
2021-11-24 15:52:21|1.5575|2|13390.8226427
2021-11-24 15:52:21|1.557|1|15.56589767
2021-11-24 15:52:21|1.5569|1|5
2021-11-24 15:52:21|1.5566|1|2326.13057582
2021-11-24 15:52:21|1.5565|1|15.63099589
2021-11-24 15:52:21|1.556|1|15.69609411
2021-11-24 15:52:21|1.5555|1|15.76119233
2021-11-24 15:52:21|1.555|2|29.18629054
2021-11-24 15:52:21|1.5545|1|15.89138876
2021-11-24 15:52:21|1.554|1|15.95648698
2021-11-24 15:52:21|1.5535|2|216.0215852
2021-11-24 15:52:21|1.5534|1|50
2021-11-24 15:52:21|1.553|1|16.08668342
2021-11-24 15:52:21|1.5525|1|16.15178164
2021-11-24 15:52:21|1.5523|1|8.44917112
2021-11-24 15:52:21|1.552|1|16.21687985
2021-11-24 15:52:21|1.5515|1|16.28197807
2021-11-24 15:52:21|1.5513|1|2
2021-11-24 15:52:21|1.551|1|16.34707629
2021-11-24 15:52:21|1.5507|1|11
2021-11-24 15:52:21|1.5505|1|16.41217451
2021-11-24 15:52:21|1.5502|1|16627
2021-11-24 15:52:21|1.55|20|33733.1005137
2021-11-24 15:52:21|1.5488|1|300
2021-11-24 15:52:21|1.5479|1|12.3453
2021-11-24 15:52:21|1.5468|1|24.32582555
2021-11-24 15:52:21|1.5451|1|32.36036502
2021-11-24 15:52:21|1.5434|1|57.37145176
2021-11-24 15:52:21|1.5423|1|8.50395405
2021-11-24 15:52:21|1.54|2|1100
2021-11-24 15:52:21|1.5365|1|10
2021-11-24 15:52:21|1.5362|1|2
2021-11-24 15:52:21|1.5361|1|96.44620433
2021-11-24 15:52:21|1.5353|1|25
2021-11-24 15:52:21|1.5338|1|11
2021-11-24 15:52:21|1.5324|1|8.55889346
2021-11-24 15:52:21|1.5322|1|2.19701932
2021-11-24 15:52:21|1.531|1|200
2021-11-24 15:52:21|1.53|6|3375
2021-11-24 15:52:21|1.5291|1|66
2021-11-24 15:52:21|1.5283|1|2535.04854683
2021-11-24 15:52:21|1.5276|1|50
2021-11-24 15:52:21|1.5272|1|27.1601
2021-11-24 15:52:21|1.5271|1|100
2021-11-24 15:52:21|1.525|1|750
2021-11-24 15:52:21|1.5241|1|50
2021-11-24 15:52:21|1.524|1|3300
2021-11-24 15:52:21|1.5236|1|2.29737168
2021-11-24 15:52:21|1.5226|2|67.52252981
2021-11-24 15:52:21|1.522|1|2000
2021-11-24 15:52:21|1.521|1|10
2021-11-24 15:52:21|1.52|9|1695.062508
2021-11-24 15:52:21|1.5186|1|50
2021-11-24 15:52:21|1.5169|1|11
2021-11-24 15:52:21|1.5146|1|16879
2021-11-24 15:52:21|1.5144|1|500
2021-11-24 15:52:21|1.5141|1|16719.1523041
2021-11-24 15:52:21|1.5136|1|30
2021-11-24 15:52:21|1.5128|1|8.6697834
2021-11-24 15:52:21|1.5126|1|1000
2021-11-24 15:52:21|1.5124|1|3000
2021-11-24 15:52:21|1.5123|1|10.8828
2021-11-24 15:52:21|1.5121|1|10
2021-11-24 15:52:21|1.511|1|200
2021-11-24 15:52:21|1.51|14|12241.47871
2021-11-24 15:52:21|1.5097|1|50
2021-11-24 15:52:21|1.506|3|412.38979125
2021-11-24 15:52:21|1.5048|1|50
2021-11-24 15:52:21|1.5043|1|10
2021-11-24 15:52:21|1.5039|1|2000
2021-11-24 15:52:21|1.5031|1|8.72573237
2021-11-24 15:52:21|1.5026|1|56.237
2021-11-24 15:52:21|1.5019|1|2.50335395
2021-11-24 15:52:21|1.5017|2|110.44564471
2021-11-24 15:52:21|1.5015|1|475
2021-11-24 15:52:21|1.5011|1|80.1
2021-11-24 15:52:21|1.5001|1|2763.49358224
2021-11-24 15:52:21|1.5|45|28182.4260211
2021-11-24 15:52:21|1.499|1|100
2021-11-24 15:52:21|1.495|1|50
2021-11-24 15:52:21|1.4934|1|8.78240815
2021-11-24 15:52:21|1.4913|1|75
2021-11-24 15:52:21|1.4912|1|4000
2021-11-24 15:52:21|1.491|1|672.540913
2021-11-24 15:52:21|1.49|2|4134.01303
2021-11-24 15:52:21|1.4899|1|99.20181017
2021-11-24 15:52:21|1.4878|1|10
2021-11-24 15:52:21|1.4847|1|2000
2021-11-24 15:52:21|1.4838|2|178.83922923
2021-11-24 15:52:21|1.4809|1|61.98274119
2021-11-24 15:52:21|1.4808|1|100
2021-11-24 15:52:21|1.4804|1|6
2021-11-24 15:52:21|1.48|2|3000
2021-11-24 15:52:21|1.479|1|2.50746484
2021-11-24 15:52:21|1.4759|1|50
2021-11-24 15:52:21|1.4742|1|8.89679035
2021-11-24 15:52:21|1.473|1|10
2021-11-24 15:52:21|1.4728|1|49.625
2021-11-24 15:52:21|1.4719|1|3013.5898453
2021-11-24 15:52:21|1.47|4|1079
2021-11-24 15:52:21|1.4689|1|2.50404346
2021-11-24 15:52:21|1.468|1|2.50144943
2021-11-24 15:52:21|1.4672|1|34.0785169
2021-11-24 15:52:21|1.4648|1|8.95388335
2021-11-24 15:52:21|1.4634|1|10
2021-11-24 15:52:21|1.463|1|74
2021-11-24 15:52:21|1.46|2|163.51983766
2021-11-24 15:52:21|1.456|1|350
2021-11-24 15:52:21|1.4556|1|1000
2021-11-24 15:52:21|1.4553|1|9.01233308
2021-11-24 15:52:21|1.4549|1|16719
2021-11-24 15:52:21|1.4545|1|167.51335179
2021-11-24 15:52:21|1.4535|1|200
2021-11-24 15:52:21|1.4533|1|40
2021-11-24 15:52:21|1.4516|1|2.45788117
2021-11-24 15:52:21|1.45|9|2848.06060059
2021-11-24 15:52:21|1.449|1|20062.9827649
2021-11-24 15:52:21|1.4484|1|10
2021-11-24 15:52:21|1.4475|1|2.41738967
2021-11-24 15:52:21|1.446|1|9.07029622
2021-11-24 15:52:21|1.4444|1|10000
2021-11-24 15:52:21|1.4438|2|3312.29886123
2021-11-24 15:52:21|1.4436|1|101.95741601
2021-11-24 15:52:21|1.441|1|150
2021-11-24 15:52:21|1.44|1|100
2021-11-24 15:52:21|1.4391|1|65.05693414
2021-11-24 15:52:21|1.439|1|10
2021-11-24 15:52:21|1.4367|1|9.12900977
2021-11-24 15:52:21|1.4356|1|1000
2021-11-24 15:52:21|1.431|1|2.22423523
2021-11-24 15:52:21|1.43|2|109.1702
2021-11-24 15:52:21|1.4286|1|27.53600872
2021-11-24 15:52:21|1.4275|1|9.18784472
2021-11-24 15:52:21|1.4265|1|100
2021-11-24 15:52:21|1.425|1|100
2021-11-24 15:52:21|1.42|2|2210
2021-11-24 15:52:21|1.4199|1|500
2021-11-24 15:52:21|1.4183|2|75.84147356
2021-11-24 15:52:21|1.4158|1|3586.97290757
2021-11-24 15:52:21|1.4153|1|50
2021-11-24 15:52:21|1.4146|1|10
2021-11-24 15:52:21|1.41|5|5407.507373
2021-11-24 15:52:21|1.4092|1|9.30715891
2021-11-24 15:52:21|1.4071|1|27.97297984
2021-11-24 15:52:21|1.4043|1|1000
2021-11-24 15:52:21|1.4001|1|9.36765112
2021-11-24 15:52:21|1.4|11|26765.3160482
2021-11-24 15:52:21|1.3995|1|3.57270454
2021-11-24 15:52:21|1.3974|2|172.84414894
2021-11-24 15:52:21|1.3916|1|10
2021-11-24 15:52:21|1.3911|1|9.42825701
2021-11-24 15:52:21|1.391|1|360
2021-11-24 15:52:21|1.3902|1|10
2021-11-24 15:52:21|1.39|1|157.53126616
2021-11-24 15:52:21|1.3896|1|100
2021-11-24 15:52:21|1.3879|1|3915.21491428
2021-11-24 15:52:21|1.3857|1|28.40995097
2021-11-24 15:52:21|1.385|1|400
2021-11-24 15:52:21|1.384|1|77
2021-11-24 15:52:21|1.3822|1|9.48896566
2021-11-24 15:52:21|1.38|2|75272.259661
2021-11-24 15:52:21|1.3785|1|300
2021-11-24 15:52:21|1.3773|1|3.0E-6
2021-11-24 15:52:21|1.3766|1|69.66822356
2021-11-24 15:52:21|1.375|1|457.040002
2021-11-24 15:52:21|1.37|2|1100
2021-11-24 15:52:21|1.3695|1|365.096751
2021-11-24 15:52:21|1.3682|1|111
2021-11-24 15:52:21|1.3673|1|16583
2021-11-24 15:52:21|1.3658|1|10
2021-11-24 15:52:21|1.365|1|146.52
2021-11-24 15:52:21|1.3643|1|28.8469221
2021-11-24 15:52:21|1.3575|1|100
2021-11-24 15:52:21|1.356|1|450
2021-11-24 15:52:21|1.3557|1|71.20532004
2021-11-24 15:52:21|1.3556|1|20
2021-11-24 15:52:21|1.3547|2|412.0116
2021-11-24 15:52:21|1.3514|1|10
2021-11-24 15:52:21|1.3512|1|107.46862769
2021-11-24 15:52:21|1.35|2|1000
2021-11-24 15:52:21|1.345|1|1500
2021-11-24 15:52:21|1.3447|1|50
2021-11-24 15:52:21|1.3429|1|29.28389323
2021-11-24 15:52:21|1.3423|1|16
2021-11-24 15:52:21|1.3414|1|10
2021-11-24 15:52:21|1.3349|1|72.74241651
2021-11-24 15:52:21|1.33|1|150
2021-11-24 15:52:21|1.3292|1|42
2021-11-24 15:52:21|1.329|1|4.67545282
2021-11-24 15:52:21|1.3281|1|26
2021-11-24 15:52:21|1.324|1|18
2021-11-24 15:52:21|1.3234|1|2000
2021-11-24 15:52:21|1.3214|1|29.72086435
2021-11-24 15:52:21|1.32|2|4000
2021-11-24 15:52:21|1.317|1|10
2021-11-24 15:52:21|1.314|1|74.27951299
2021-11-24 15:52:21|1.3127|1|5.36610139
2021-11-24 15:52:21|1.3111|1|20
2021-11-24 15:52:21|1.31|4|1716.15160305
2021-11-24 15:52:21|1.309|1|10
2021-11-24 15:52:21|1.305|1|110.22423353
2021-11-24 15:52:21|1.3036|1|1000
2021-11-24 15:52:21|1.3033|1|6.06739847
2021-11-24 15:52:21|1.3|8|3993.5165894
2021-11-24 15:52:21|1.2931|1|75.81660946
2021-11-24 15:52:21|1.2927|1|10
2021-11-24 15:52:21|1.2926|1|10
2021-11-24 15:52:21|1.2913|1|100
2021-11-24 15:52:21|1.2908|1|387.356678
2021-11-24 15:52:21|1.2838|1|6.69939164
2021-11-24 15:52:21|1.2811|1|10
2021-11-24 15:52:21|1.28|1|200
2021-11-24 15:52:21|1.2786|1|30.59480661
2021-11-24 15:52:21|1.2773|1|7.0547182
2021-11-24 15:52:21|1.2744|1|1000
2021-11-24 15:52:21|1.273|1|86
2021-11-24 15:52:21|1.2723|1|77.35370594
2021-11-24 15:52:21|1.2719|1|45
2021-11-24 15:52:21|1.2711|1|150
2021-11-24 15:52:21|1.27|1|1000
2021-11-24 15:52:21|1.2682|1|10
2021-11-24 15:52:21|1.2667|1|20
2021-11-24 15:52:21|1.263|1|125
2021-11-24 15:52:21|1.2588|1|112.97983936
2021-11-24 15:52:21|1.2571|1|31.03177774
2021-11-24 15:52:21|1.2545|1|7.30671025
2021-11-24 15:52:21|1.2514|1|78.89080241
2021-11-24 15:52:21|1.25|7|5327.4
2021-11-24 15:52:21|1.2486|1|7.58886267
2021-11-24 15:52:21|1.2471|1|20.4
2021-11-24 15:52:21|1.2439|1|10
2021-11-24 15:52:21|1.2422|1|100
2021-11-24 15:52:21|1.2357|1|31.46874887
2021-11-24 15:52:21|1.2345|1|300.7
2021-11-24 15:52:21|1.2307|1|7.67890619
2021-11-24 15:52:21|1.2306|1|80.42789889
2021-11-24 15:52:21|1.2292|1|42
2021-11-24 15:52:21|1.226|1|407.830343
2021-11-24 15:52:21|1.2222|1|20
2021-11-24 15:52:21|1.2195|1|10
2021-11-24 15:52:21|1.2143|1|31.90571999
2021-11-24 15:52:21|1.2126|1|115.7354452
2021-11-24 15:52:21|1.212|1|10
2021-11-24 15:52:21|1.21|2|220
2021-11-24 15:52:21|1.2097|1|81.96499536
2021-11-24 15:52:21|1.2088|1|7.68452287
2021-11-24 15:52:21|1.2043|1|7.6965842
2021-11-24 15:52:21|1.203|1|420
2021-11-24 15:52:21|1.2|11|8372.061
2021-11-24 15:52:21|1.1964|1|16969
2021-11-24 15:52:21|1.1951|1|10
2021-11-24 15:52:21|1.1929|1|32.34269112
2021-11-24 15:52:21|1.1912|1|4000
2021-11-24 15:52:21|1.1889|1|83.50209184
2021-11-24 15:52:21|1.1876|1|25
2021-11-24 15:52:21|1.1868|1|7.56587218
2021-11-24 15:52:21|1.186|1|400
2021-11-24 15:52:21|1.1854|1|10.538358
2021-11-24 15:52:21|1.18|1|800
2021-11-24 15:52:21|1.1778|1|20
2021-11-24 15:52:21|1.1752|1|2000
2021-11-24 15:52:21|1.1714|1|32.72845469
2021-11-24 15:52:21|1.1707|1|10
2021-11-24 15:52:21|1.17|1|50
2021-11-24 15:52:21|1.1686|1|1500
2021-11-24 15:52:21|1.168|2|92.43163588
2021-11-24 15:52:21|1.1664|1|118.49105104
2021-11-24 15:52:21|1.1635|1|10
2021-11-24 15:52:21|1.1585|1|431.592577
2021-11-24 15:52:21|1.1564|1|500
2021-11-24 15:52:21|1.156|1|7.22303155
2021-11-24 15:52:21|1.1555|1|300
2021-11-24 15:52:21|1.1512|1|128.9
2021-11-24 15:52:21|1.1501|1|15
2021-11-24 15:52:21|1.15|6|993.09714908
2021-11-24 15:52:21|1.1471|1|86.57628479
2021-11-24 15:52:21|1.1463|1|10
2021-11-24 15:52:21|1.14|2|9512
2021-11-24 15:52:21|1.1333|1|20
2021-11-24 15:52:21|1.1292|1|48
2021-11-24 15:52:21|1.1286|1|33.46584347
2021-11-24 15:52:21|1.1275|1|500
2021-11-24 15:52:21|1.1263|1|88.11338126
2021-11-24 15:52:21|1.123|1|18
2021-11-24 15:52:21|1.1221|1|30
2021-11-24 15:52:21|1.1219|1|10
2021-11-24 15:52:21|1.1202|1|121.24665688
2021-11-24 15:52:21|1.12|2|630
2021-11-24 15:52:21|1.1181|1|70
2021-11-24 15:52:21|1.116|1|400
2021-11-24 15:52:21|1.1138|1|10
2021-11-24 15:52:21|1.11|1|100
2021-11-24 15:52:21|1.1071|1|33.83453786
2021-11-24 15:52:21|1.1054|1|89.65047774
2021-11-24 15:52:21|1.1036|1|50
2021-11-24 15:52:21|1.1004|1|454.380225
2021-11-24 15:52:21|1.1|6|2393.97913
2021-11-24 15:52:21|1.098|1|100
2021-11-24 15:52:21|1.0976|1|6.83363703
2021-11-24 15:52:21|1.0975|1|10
2021-11-24 15:52:21|1.0922|1|20
2021-11-24 15:52:21|1.0918|1|5.495512
2021-11-24 15:52:21|1.0913|1|100
2021-11-24 15:52:21|1.09|2|2160
2021-11-24 15:52:21|1.0889|1|20
2021-11-24 15:52:21|1.0857|1|34.20323225
2021-11-24 15:52:21|1.0846|1|91.18757421
2021-11-24 15:52:21|1.0833|1|80
2021-11-24 15:52:21|1.08|4|5859
2021-11-24 15:52:21|1.074|1|124.00226272
2021-11-24 15:52:21|1.0731|1|10
2021-11-24 15:52:21|1.0725|1|300
2021-11-24 15:52:21|1.0716|1|21
2021-11-24 15:52:21|1.07|5|15330
2021-11-24 15:52:21|1.0659|1|500
2021-11-24 15:52:21|1.0643|1|34.57192664
2021-11-24 15:52:21|1.0637|1|92.72467069
2021-11-24 15:52:21|1.0611|1|10
2021-11-24 15:52:21|1.06|4|4570
2021-11-24 15:52:21|1.0595|1|1000
2021-11-24 15:52:21|1.0593|1|200
2021-11-24 15:52:21|1.0545|1|30
2021-11-24 15:52:21|1.05|14|13322
2021-11-24 15:52:21|1.0487|1|10
2021-11-24 15:52:21|1.048|1|2000
2021-11-24 15:52:21|1.0444|1|20
2021-11-24 15:52:21|1.0432|1|1250
2021-11-24 15:52:21|1.0429|2|129.20238819
2021-11-24 15:52:21|1.0421|1|10
2021-11-24 15:52:21|1.04|3|3056.2
2021-11-24 15:52:21|1.0398|1|480.861704
2021-11-24 15:52:21|1.0327|1|7.26251574
2021-11-24 15:52:21|1.03|3|170.5
2021-11-24 15:52:21|1.0297|1|20
2021-11-24 15:52:21|1.0292|1|48
2021-11-24 15:52:21|1.0277|1|126.75786855
2021-11-24 15:52:21|1.0272|1|17706.611234
2021-11-24 15:52:21|1.0255|1|16670
2021-11-24 15:52:21|1.025|1|150
2021-11-24 15:52:21|1.0243|1|10
2021-11-24 15:52:21|1.022|1|95.79886364
2021-11-24 15:52:21|1.0214|1|35.30931542
2021-11-24 15:52:21|1.021|1|100
2021-11-24 15:52:21|1.02|3|3004.052288
2021-11-24 15:52:21|1.0142|1|179.245435
2021-11-24 15:52:21|1.011|2|125.1
2021-11-24 15:52:21|1.01|4|18158.5
2021-11-24 15:52:21|1.0086|1|1000
2021-11-24 15:52:21|1.005|2|1106
2021-11-24 15:52:21|1.0048|1|600
2021-11-24 15:52:21|1.001|1|500
2021-11-24 15:52:21|1|25|10008.6434608
2021-11-24 15:52:21|0.9999|1|18
2021-11-24 15:52:21|0.98508|1|507.572989
2021-11-24 15:52:21|0.984|1|2500
2021-11-24 15:52:21|0.981|1|1000
2021-11-24 15:52:21|0.98|2|578
2021-11-24 15:52:21|0.97857|1|36.04670419
2021-11-24 15:52:21|0.9742|1|55
2021-11-24 15:52:21|0.97|1|1000
2021-11-24 15:52:21|0.9648|1|337.422869
2021-11-24 15:52:21|0.96|1|300
2021-11-24 15:52:21|0.95988|1|51
2021-11-24 15:52:21|0.95714|1|36.41539858
2021-11-24 15:52:21|0.9547|1|52.37247303
2021-11-24 15:52:21|0.95184|1|1000
2021-11-24 15:52:21|0.95008|1|10
2021-11-24 15:52:21|0.95|4|3510
2021-11-24 15:52:21|0.9487|1|450
2021-11-24 15:52:21|0.94|2|1180
2021-11-24 15:52:21|0.93571|1|36.78409297
2021-11-24 15:52:21|0.93329|1|15
2021-11-24 15:52:21|0.93085|1|537.143471
2021-11-24 15:52:21|0.93|2|820
2021-11-24 15:52:21|0.9292|1|120
2021-11-24 15:52:21|0.9206|1|2000
2021-11-24 15:52:21|0.9203|1|30
2021-11-24 15:52:21|0.92|1|570.386738
2021-11-24 15:52:21|0.919|1|18
2021-11-24 15:52:21|0.91429|1|37.2210641
2021-11-24 15:52:21|0.91111|1|10
2021-11-24 15:52:21|0.91|1|30
2021-11-24 15:52:21|0.9008|1|10
2021-11-24 15:52:21|0.9|7|11285.953327
2021-11-24 15:52:21|0.89711|1|442.73948797
2021-11-24 15:52:21|0.89667|1|10
2021-11-24 15:52:21|0.89286|1|37.72631197
2021-11-24 15:52:21|0.89|1|96.732315
2021-11-24 15:52:21|0.88516|1|564.869628
2021-11-24 15:52:21|0.88222|1|10
2021-11-24 15:52:21|0.88|2|32
2021-11-24 15:52:21|0.877|1|21.984661
2021-11-24 15:52:21|0.875|1|100
2021-11-24 15:52:21|0.87143|1|38.23155983
2021-11-24 15:52:21|0.87|1|505
2021-11-24 15:52:21|0.8692|2|170.280118
2021-11-24 15:52:21|0.869|1|12
2021-11-24 15:52:21|0.86778|1|10.94128788
2021-11-24 15:52:21|0.86|1|50
2021-11-24 15:52:21|0.85901|1|100
2021-11-24 15:52:21|0.85333|1|12.59659091
2021-11-24 15:52:21|0.8511|1|10
2021-11-24 15:52:21|0.85|2|538.7368077
2021-11-24 15:52:21|0.843|1|1200
2021-11-24 15:52:21|0.83889|1|14.25189394
2021-11-24 15:52:21|0.83843|1|26.242912
2021-11-24 15:52:21|0.837|1|15
2021-11-24 15:52:21|0.8367|1|10
2021-11-24 15:52:21|0.83556|1|598.401072
2021-11-24 15:52:21|0.83016|1|1000
2021-11-24 15:52:21|0.8292|1|160
2021-11-24 15:52:21|0.82857|1|39.24205557
2021-11-24 15:52:21|0.82444|1|15.90719697
2021-11-24 15:52:21|0.8238|1|100
2021-11-24 15:52:21|0.823|1|822.345228
2021-11-24 15:52:21|0.821|1|50
2021-11-24 15:52:21|0.811|1|5000
2021-11-24 15:52:21|0.81|4|1569.6723863
2021-11-24 15:52:21|0.80772|1|100
2021-11-24 15:52:21|0.80714|1|39.74730343
2021-11-24 15:52:21|0.80501|1|10
2021-11-24 15:52:21|0.8|9|2730
2021-11-24 15:52:21|0.7977|1|30
2021-11-24 15:52:21|0.79514|1|10.2
2021-11-24 15:52:21|0.79406|1|629.675339
2021-11-24 15:52:21|0.78571|1|40.2525513
2021-11-24 15:52:21|0.7856|1|2000
2021-11-24 15:52:21|0.78|2|811
2021-11-24 15:52:21|0.77024|1|505.98798625
2021-11-24 15:52:21|0.7692|1|160
2021-11-24 15:52:21|0.76499|1|100
2021-11-24 15:52:21|0.76429|1|40.75779916
2021-11-24 15:52:21|0.7607|1|25
2021-11-24 15:52:21|0.76|1|100
2021-11-24 15:52:21|0.75006|1|666.613338
2021-11-24 15:52:21|0.75|1|650
2021-11-24 15:52:21|0.74286|1|41.26304703
2021-11-24 15:52:21|0.7311|1|10
2021-11-24 15:52:21|0.7308|1|100
2021-11-24 15:52:21|0.7292|1|160
2021-11-24 15:52:21|0.7254|1|17
2021-11-24 15:52:21|0.72143|1|41.7682949
2021-11-24 15:52:21|0.72|2|1500
2021-11-24 15:52:21|0.718|1|12
2021-11-24 15:52:21|0.71235|1|10
2021-11-24 15:52:21|0.7104|1|703.828829
2021-11-24 15:52:21|0.71|1|15
2021-11-24 15:52:21|0.70051|1|10
2021-11-24 15:52:21|0.7|8|17018.8059438
2021-11-24 15:52:21|0.69822|1|149.10998
2021-11-24 15:52:21|0.67857|1|42.77879063
2021-11-24 15:52:21|0.673|1|150
2021-11-24 15:52:21|0.67103|1|745.123169
2021-11-24 15:52:21|0.6692|1|160
2021-11-24 15:52:21|0.65714|1|43.26696931
2021-11-24 15:52:21|0.65|2|553.84615385
2021-11-24 15:52:21|0.6471|1|10000
2021-11-24 15:52:21|0.64336|1|569.23648453
2021-11-24 15:52:21|0.639|1|13
2021-11-24 15:52:21|0.6379|1|9.08026336
2021-11-24 15:52:21|0.63571|1|43.70394044
2021-11-24 15:52:21|0.631|1|5000
2021-11-24 15:52:21|0.6292|1|160
2021-11-24 15:52:21|0.623|1|962.315588
2021-11-24 15:52:21|0.61741|1|300
2021-11-24 15:52:21|0.61429|1|44.14091157
2021-11-24 15:52:21|0.61|1|430
2021-11-24 15:52:21|0.60102|1|50
2021-11-24 15:52:21|0.6|4|1232
2021-11-24 15:52:21|0.59286|1|44.57788269
2021-11-24 15:52:21|0.5752|1|100
2021-11-24 15:52:21|0.57143|1|45.01485382
2021-11-24 15:52:21|0.5692|1|160
2021-11-24 15:52:21|0.5643|1|30
2021-11-24 15:52:21|0.56|1|470
2021-11-24 15:52:21|0.5563|1|3000
2021-11-24 15:52:21|0.555|1|200
2021-11-24 15:52:21|0.5506|1|200
2021-11-24 15:52:21|0.55|3|545.45182495
2021-11-24 15:52:21|0.5378|1|25
2021-11-24 15:52:21|0.5292|1|160
2021-11-24 15:52:21|0.529|1|18
2021-11-24 15:52:21|0.52857|1|45.88879608
2021-11-24 15:52:21|0.51648|1|632.48498282
2021-11-24 15:52:21|0.51|1|4000
2021-11-24 15:52:21|0.50714|1|46.32576721
2021-11-24 15:52:21|0.50538|1|60
2021-11-24 15:52:21|0.5|7|2780
2021-11-24 15:52:21|0.49|1|400
2021-11-24 15:52:21|0.48571|1|46.76273833
2021-11-24 15:52:21|0.48|1|10000
2021-11-24 15:52:21|0.47|3|1100
2021-11-24 15:52:21|0.4692|1|160
2021-11-24 15:52:21|0.46429|1|47.19970946
2021-11-24 15:52:21|0.4618|1|777
2021-11-24 15:52:21|0.46|1|75.666172
2021-11-24 15:52:21|0.452|1|100
2021-11-24 15:52:21|0.45|4|1577.754336
2021-11-24 15:52:21|0.44286|1|47.63668059
2021-11-24 15:52:21|0.44|2|1296
2021-11-24 15:52:21|0.434|1|3000
2021-11-24 15:52:21|0.4311|1|10
2021-11-24 15:52:21|0.43|1|2207.223116
2021-11-24 15:52:21|0.4292|1|160
2021-11-24 15:52:21|0.422|1|500
2021-11-24 15:52:21|0.42143|1|48.07365172
2021-11-24 15:52:21|0.42|2|1330
2021-11-24 15:52:21|0.412|1|12
2021-11-24 15:52:21|0.4111|1|10
2021-11-24 15:52:21|0.41|4|1978
2021-11-24 15:52:21|0.4012|1|250
2021-11-24 15:52:21|0.401|1|100
2021-11-24 15:52:21|0.4|8|3543.51062285
2021-11-24 15:52:21|0.3961|1|250
2021-11-24 15:52:21|0.394|1|13.45177665
2021-11-24 15:52:21|0.3896|1|695.7334811
2021-11-24 15:52:21|0.38582|1|43.282298
2021-11-24 15:52:21|0.38571|1|35
2021-11-24 15:52:21|0.37|1|50
2021-11-24 15:52:21|0.3692|1|160
2021-11-24 15:52:21|0.36|1|1000
2021-11-24 15:52:21|0.35626|1|2000
2021-11-24 15:52:21|0.351|1|20
2021-11-24 15:52:21|0.35072|1|10
2021-11-24 15:52:21|0.35|1|500
2021-11-24 15:52:21|0.34729|1|100
2021-11-24 15:52:21|0.3468|1|5000
2021-11-24 15:52:21|0.34|1|15
2021-11-24 15:52:21|0.33962|1|100
2021-11-24 15:52:21|0.33|1|1000
2021-11-24 15:52:21|0.3292|1|160
2021-11-24 15:52:21|0.325|1|307.69230769
2021-11-24 15:52:21|0.312|1|18
2021-11-24 15:52:21|0.307|1|10000
2021-11-24 15:52:21|0.30001|1|5000
2021-11-24 15:52:21|0.3|3|1550
2021-11-24 15:52:21|0.28311|1|10
2021-11-24 15:52:21|0.2692|1|160
2021-11-24 15:52:21|0.26273|1|758.98197938
2021-11-24 15:52:21|0.26|1|233.265538
2021-11-24 15:52:21|0.25|1|300
2021-11-24 15:52:21|0.2292|1|240
2021-11-24 15:52:21|0.2222|1|18
2021-11-24 15:52:21|0.212|1|15000
2021-11-24 15:52:21|0.21|5|31110
2021-11-24 15:52:21|0.2092|1|100
2021-11-24 15:52:21|0.208|1|54.32692308
2021-11-24 15:52:21|0.206|1|143.270362
2021-11-24 15:52:21|0.2|7|9223
2021-11-24 15:52:21|0.197|1|3554
2021-11-24 15:52:21|0.19|1|300
2021-11-24 15:52:21|0.185|1|300
2021-11-24 15:52:21|0.1777|1|10000
2021-11-24 15:52:21|0.177|1|5
2021-11-24 15:52:21|0.1764|1|20
2021-11-24 15:52:21|0.1692|1|320
2021-11-24 15:52:21|0.1625|1|615.38461538
2021-11-24 15:52:21|0.16|3|8060
2021-11-24 15:52:21|0.1555|1|25
2021-11-24 15:52:21|0.1538|1|10000
2021-11-24 15:52:21|0.151|1|6622
2021-11-24 15:52:21|0.15|1|500
2021-11-24 15:52:21|0.14|1|500
2021-11-24 15:52:21|0.13604|1|95
2021-11-24 15:52:21|0.13585|1|822.23047766
2021-11-24 15:52:21|0.1303|1|10
2021-11-24 15:52:21|0.13|1|5500
2021-11-24 15:52:21|0.1292|1|400
2021-11-24 15:52:21|0.128|1|5000
2021-11-24 15:52:21|0.12783|1|800
2021-11-24 15:52:21|0.123|1|35
2021-11-24 15:52:21|0.12|1|2000
2021-11-24 15:52:21|0.11|1|9090.91
2021-11-24 15:52:21|0.105|1|40
2021-11-24 15:52:21|0.10325|2|1290
2021-11-24 15:52:21|0.10226|1|650
2021-11-24 15:52:21|0.1019|1|10
2021-11-24 15:52:21|0.1001|1|319
2021-11-24 15:52:21|0.1|5|13554.048718
2021-11-24 15:52:21|0.09823|1|1065
2021-11-24 15:52:21|0.092|1|350
2021-11-24 15:52:21|0.09|2|1010
2021-11-24 15:52:21|0.08832|1|449.28998743
2021-11-24 15:52:21|0.087|1|1170
2021-11-24 15:52:21|0.08148|3|300
2021-11-24 15:52:21|0.08125|1|1230.76923077
2021-11-24 15:52:21|0.0792|1|500
2021-11-24 15:52:21|0.0786|1|100
2021-11-24 15:52:21|0.077|1|20
2021-11-24 15:52:21|0.0765|2|5118.90299
2021-11-24 15:52:21|0.0753|1|100000
2021-11-24 15:52:21|0.0731|1|10000
2021-11-24 15:52:21|0.0726|1|10000
2021-11-24 15:52:21|0.0701|1|458
2021-11-24 15:52:21|0.07|1|10
2021-11-24 15:52:21|0.06986|1|12000
2021-11-24 15:52:21|0.06|1|87.9375
2021-11-24 15:52:21|0.05|2|40000
2021-11-24 15:52:21|0.045|1|50000
2021-11-24 15:52:21|0.042946|1|2854.31
2021-11-24 15:52:21|0.040625|1|2461.53846154
2021-11-24 15:52:21|0.038|1|100
2021-11-24 15:52:21|0.03579|1|140
2021-11-24 15:52:21|0.035271|1|99.566662
2021-11-24 15:52:21|0.035|1|1342
2021-11-24 15:52:21|0.033|1|10000
2021-11-24 15:52:21|0.03|1|41166
2021-11-24 15:52:21|0.0289|1|50000
2021-11-24 15:52:21|0.024999|1|100
2021-11-24 15:52:21|0.023|1|2000
2021-11-24 15:52:21|0.020313|1|4923.07692308
2021-11-24 15:52:21|0.02|2|25100
2021-11-24 15:52:21|0.019|3|510000
2021-11-24 15:52:21|0.0184|1|100000
2021-11-24 15:52:21|0.018|1|100
2021-11-24 15:52:21|0.012|1|100000
2021-11-24 15:52:21|0.011|3|18200
2021-11-24 15:52:21|0.010156|1|9846.15384615
2021-11-24 15:52:21|0.01|2|100100
2021-11-24 15:52:21|0.0089711|1|885.47897594
2021-11-24 15:52:21|0.00891|1|500
2021-11-24 15:52:21|0.0086|2|4100
2021-11-24 15:52:21|0.008|1|1000
2021-11-24 15:52:21|0.0078|1|100000
2021-11-24 15:52:21|0.0077|1|100
2021-11-24 15:52:21|0.0075|1|1000
2021-11-24 15:52:21|0.0050781|1|19692.3076923
2021-11-24 15:52:21|0.005|1|200
2021-11-24 15:52:21|0.0048|1|100000
2021-11-24 15:52:21|0.0045|1|1000
2021-11-24 15:52:21|0.003579|1|1400
2021-11-24 15:52:21|0.003|1|50000
2021-11-24 15:52:21|0.0025391|1|39384.6153846
2021-11-24 15:52:21|0.0025|1|400
2021-11-24 15:52:21|0.002|1|1500
2021-11-24 15:52:21|0.0015|1|2500
2021-11-24 15:52:21|0.0012695|1|78769.2307692
2021-11-24 15:52:21|0.00125|1|800
2021-11-24 15:52:21|0.001107|1|20000
2021-11-24 15:52:21|0.0011|2|58000
2021-11-24 15:52:21|0.001|4|32010
2021-11-24 15:52:21|0.00095|1|2500
2021-11-24 15:52:21|0.000891|1|5000
2021-11-24 15:52:21|0.00075|1|2500
2021-11-24 15:52:21|0.0007|1|3000
2021-11-24 15:52:21|0.00063477|1|157538.461538
2021-11-24 15:52:21|0.0005|1|2000
2021-11-24 15:52:21|0.0003579|1|14000
2021-11-24 15:52:21|0.0003|1|8000
2021-11-24 15:52:21|0.00025001|1|200000
2021-11-24 15:52:21|0.00025|1|4000
2021-11-24 15:52:21|0.0002|3|300000
2021-11-24 15:52:21|0.00015|1|2500
2021-11-24 15:52:21|0.000125|1|8000
2021-11-24 15:52:21|0.00011|2|320000
2021-11-24 15:52:21|8.91E-5|1|50000
2021-11-24 15:52:21|5.1E-5|1|250000
2021-11-24 15:52:21|5.0E-5|1|20000
2021-11-24 15:52:21|4.0E-5|1|184262.512288
2021-11-24 15:52:21|3.579E-5|1|140000
2021-11-24 15:52:21|2.5E-5|1|40000
2021-11-24 15:52:21|2.0E-5|1|250000
2021-11-24 15:52:21|1.25E-5|1|80000
2021-11-24 15:52:21|1.0E-5|1|200000
2021-11-24 15:52:21|8.91E-6|1|250000
2021-11-24 15:52:21|3.57E-6|1|250000
2021-11-24 15:52:21|1.1E-6|4|1000000
2021-11-24 15:52:21|1.0E-6|1|3000
2021-11-24 15:52:21|1.1E-7|26|6500000
2021-11-24 15:52:21|1.0E-7|20|5000000
2021-11-24 15:52:21|1.6696|3|-6290.84833609
2021-11-24 15:52:21|1.6697|2|-4379.8932528
2021-11-24 15:52:21|1.6702|4|-5439.5745
2021-11-24 15:52:21|1.6703|1|-898.7148
2021-11-24 15:52:21|1.6704|2|-5569.8677
2021-11-24 15:52:21|1.6705|2|-494.77301594
2021-11-24 15:52:21|1.6706|1|-1908.607
2021-11-24 15:52:21|1.6707|3|-13997.8289968
2021-11-24 15:52:21|1.6708|1|-334.75443187
2021-11-24 15:52:21|1.6711|1|-502.10877262
2021-11-24 15:52:21|1.6714|1|-791.59385084
2021-11-24 15:52:21|1.6715|3|-1868.17661596
2021-11-24 15:52:21|1.6716|1|-21
2021-11-24 15:52:21|1.6718|1|-5995.42
2021-11-24 15:52:21|1.6719|2|-1133.21062792
2021-11-24 15:52:21|1.6721|3|-1960.53043273
2021-11-24 15:52:21|1.6722|1|-625.02202123
2021-11-24 15:52:21|1.6725|1|-859.23357375
2021-11-24 15:52:21|1.6726|1|-4687.55747943
2021-11-24 15:52:21|1.6728|3|-3889.33395469
2021-11-24 15:52:21|1.6729|1|-11927.6583976
2021-11-24 15:52:21|1.673|5|-7971.99152084
2021-11-24 15:52:21|1.6731|2|-50643.9078263
2021-11-24 15:52:21|1.6732|1|-886.93754806
2021-11-24 15:52:21|1.6734|1|-1339.01772749
2021-11-24 15:52:21|1.6735|1|-1796.497966
2021-11-24 15:52:21|1.6738|1|-5987.88
2021-11-24 15:52:21|1.6741|1|-916.31699066
2021-11-24 15:52:21|1.6743|1|-8432
2021-11-24 15:52:21|1.6748|1|-17646.6
2021-11-24 15:52:21|1.675|1|-1673.69590875
2021-11-24 15:52:21|1.676|1|-22282
2021-11-24 15:52:21|1.6767|1|-2678.03545499
2021-11-24 15:52:21|1.677|2|-16091.5871614
2021-11-24 15:52:21|1.6774|1|-976.56258389
2021-11-24 15:52:21|1.6784|1|-11800
2021-11-24 15:52:21|1.6787|2|-31193.3525712
2021-11-24 15:52:21|1.6788|1|-28136.2
2021-11-24 15:52:21|1.6797|1|-83900
2021-11-24 15:52:21|1.6798|1|-2000
2021-11-24 15:52:21|1.6802|1|-1180.82923777
2021-11-24 15:52:21|1.6806|1|-7.87017602
2021-11-24 15:52:21|1.6813|2|-33530.064393
2021-11-24 15:52:21|1.6816|1|-1179.83591365
2021-11-24 15:52:21|1.6817|1|-35540.8
2021-11-24 15:52:21|1.6819|1|-5356.51014471
2021-11-24 15:52:21|1.6829|1|-10
2021-11-24 15:52:21|1.6837|1|-1178.41996723
2021-11-24 15:52:21|1.6839|1|-49580
2021-11-24 15:52:21|1.6847|2|-1900
2021-11-24 15:52:21|1.6853|1|-22.7024
2021-11-24 15:52:21|1.6854|1|-2.306298
2021-11-24 15:52:21|1.6862|2|-7872.28992284
2021-11-24 15:52:21|1.6867|1|-44559.6
2021-11-24 15:52:21|1.6875|1|-11975.9641823
2021-11-24 15:52:21|1.6876|1|-1175.66839669
2021-11-24 15:52:21|1.6879|1|-1175.44394605
2021-11-24 15:52:21|1.6885|1|-15
2021-11-24 15:52:21|1.69|1|-2000
2021-11-24 15:52:21|1.6901|1|-33656
2021-11-24 15:52:21|1.6903|1|-581.59914677
2021-11-24 15:52:21|1.6911|1|-56279.1
2021-11-24 15:52:21|1.6915|1|-7.81950058
2021-11-24 15:52:21|1.6918|1|-33200
2021-11-24 15:52:21|1.6921|1|-16755
2021-11-24 15:52:21|1.6922|1|-8370.52222351
2021-11-24 15:52:21|1.6938|1|-15
2021-11-24 15:52:21|1.6947|2|-1750
2021-11-24 15:52:21|1.6967|1|-212.65524181
2021-11-24 15:52:21|1.6968|1|-71024.1
2021-11-24 15:52:21|1.698|1|-10
2021-11-24 15:52:21|1.6984|1|-8366.95943553
2021-11-24 15:52:21|1.7008|1|-9.50284229
2021-11-24 15:52:21|1.7024|1|-7.76947357
2021-11-24 15:52:21|1.7036|1|-10030.8359772
2021-11-24 15:52:21|1.7042|1|-90596.2
2021-11-24 15:52:21|1.7058|1|-708.25856471
2021-11-24 15:52:21|1.7073|2|-92.65208932
2021-11-24 15:52:21|1.7133|1|-7.71962821
2021-11-24 15:52:21|1.7135|1|-1171.91203526
2021-11-24 15:52:21|1.7145|1|-13373.3032948
2021-11-24 15:52:21|1.7147|1|-16779
2021-11-24 15:52:21|1.7172|1|-16498
2021-11-24 15:52:21|1.7215|1|-163.8908
2021-11-24 15:52:21|1.724|1|-82.37383233
2021-11-24 15:52:21|1.7244|1|-7.66996978
2021-11-24 15:52:21|1.7251|1|-11.5067
2021-11-24 15:52:21|1.7262|1|-209.01877362
2021-11-24 15:52:21|1.731|1|-29.415
2021-11-24 15:52:21|1.7317|1|-10
2021-11-24 15:52:21|1.7332|1|-125.8119
2021-11-24 15:52:21|1.7356|1|-7.62050336
2021-11-24 15:52:21|1.7367|1|-13374.2721014
2021-11-24 15:52:21|1.738|1|-250
2021-11-24 15:52:21|1.74|2|-4522.213066
2021-11-24 15:52:21|1.741|1|-82.37383233
2021-11-24 15:52:21|1.7468|1|-7.5716709
2021-11-24 15:52:21|1.75|1|-39.96
2021-11-24 15:52:21|1.7557|1|-13406.8823587
2021-11-24 15:52:21|1.756|1|-10
2021-11-24 15:52:21|1.7562|1|-205.44449013
2021-11-24 15:52:21|1.7581|2|-89.89686108
2021-11-24 15:52:21|1.759|1|-170.0853
2021-11-24 15:52:21|1.76|1|-25000
2021-11-24 15:52:21|1.7659|1|-16580
2021-11-24 15:52:21|1.7666|2|-15.1252
2021-11-24 15:52:21|1.7691|1|-2.002
2021-11-24 15:52:21|1.7695|1|-7.4745816
2021-11-24 15:52:21|1.7718|1|-150
2021-11-24 15:52:21|1.7719|1|-13436.401929
2021-11-24 15:52:21|1.7753|1|-82.37383233
2021-11-24 15:52:21|1.78|1|-2.172
2021-11-24 15:52:21|1.7804|1|-10
2021-11-24 15:52:21|1.781|1|-7.42633392
2021-11-24 15:52:21|1.7818|1|-16736
2021-11-24 15:52:21|1.7854|1|-2.9751
2021-11-24 15:52:21|1.7925|1|-7.37870511
2021-11-24 15:52:21|1.7928|1|-82.37383233
2021-11-24 15:52:21|1.7942|1|-2.0016
2021-11-24 15:52:21|1.7945|1|-2.0944
2021-11-24 15:52:21|1.7949|1|-2.1916
2021-11-24 15:52:21|1.7961|1|-16796
2021-11-24 15:52:21|1.8|3|-584.069017
2021-11-24 15:52:21|1.8019|1|-10
2021-11-24 15:52:21|1.8041|1|-7.37206921
2021-11-24 15:52:21|1.8048|1|-10
2021-11-24 15:52:21|1.808|1|-5.53
2021-11-24 15:52:21|1.8104|1|-82.37383233
2021-11-24 15:52:21|1.814|1|-5.512
2021-11-24 15:52:21|1.8151|1|-16795.5024112
2021-11-24 15:52:21|1.8158|1|-7.37206921
2021-11-24 15:52:21|1.817|1|-5.503
2021-11-24 15:52:21|1.818|1|-5.5
2021-11-24 15:52:21|1.8199|1|-1133.834356
2021-11-24 15:52:21|1.82|2|-65.494
2021-11-24 15:52:21|1.821|1|-199
2021-11-24 15:52:21|1.8215|1|-500
2021-11-24 15:52:21|1.823|1|-5.485
2021-11-24 15:52:21|1.824|1|-5.482
2021-11-24 15:52:21|1.8275|1|-7.37206921
2021-11-24 15:52:21|1.8282|1|-82.37383233
2021-11-24 15:52:21|1.8292|1|-10
2021-11-24 15:52:21|1.832|1|-5.458
2021-11-24 15:52:21|1.8336|1|-4.2171
2021-11-24 15:52:21|1.8355|1|-89.01232641
2021-11-24 15:52:21|1.836|1|-4.8075
2021-11-24 15:52:21|1.837|1|-10
2021-11-24 15:52:21|1.8371|1|-5.069
2021-11-24 15:52:21|1.8382|1|-5.3515
2021-11-24 15:52:21|1.8383|1|-5.3687
2021-11-24 15:52:21|1.8394|1|-7.37206921
2021-11-24 15:52:21|1.8399|1|-100
2021-11-24 15:52:21|1.84|2|-64.434
2021-11-24 15:52:21|1.8415|1|-6.1466
2021-11-24 15:52:21|1.842|1|-6.2711
2021-11-24 15:52:21|1.843|1|-5.425
2021-11-24 15:52:21|1.8461|1|-82.37383233
2021-11-24 15:52:21|1.8479|1|-7.7055
2021-11-24 15:52:21|1.8513|1|-7.37206921
2021-11-24 15:52:21|1.8536|1|-10
2021-11-24 15:52:21|1.8568|1|-9.8532
2021-11-24 15:52:21|1.8573|1|-9.9742
2021-11-24 15:52:21|1.8575|1|-49.95
2021-11-24 15:52:21|1.8606|1|-15730.6506461
2021-11-24 15:52:21|1.8633|1|-7.37206921
2021-11-24 15:52:21|1.8643|1|-82.37383233
2021-11-24 15:52:21|1.8654|1|-11.9308
2021-11-24 15:52:21|1.8668|1|-12.2474
2021-11-24 15:52:21|1.8706|1|-500
2021-11-24 15:52:21|1.8708|1|-13.2152
2021-11-24 15:52:21|1.8728|1|-13.6811
2021-11-24 15:52:21|1.8742|1|-14.0083
2021-11-24 15:52:21|1.8753|1|-7.37206921
2021-11-24 15:52:21|1.876|1|-14.4382
2021-11-24 15:52:21|1.8768|1|-14.6368
2021-11-24 15:52:21|1.878|1|-10
2021-11-24 15:52:21|1.8827|1|-82.37383233
2021-11-24 15:52:21|1.8874|1|-7.37206921
2021-11-24 15:52:21|1.8876|1|-86.31498318
2021-11-24 15:52:21|1.8883|1|-20077.4369061
2021-11-24 15:52:21|1.89|1|-56
2021-11-24 15:52:21|1.8933|1|-2.1093
2021-11-24 15:52:21|1.8934|1|-3.5123
2021-11-24 15:52:21|1.8935|1|-10
2021-11-24 15:52:21|1.8948|2|-6.3079
2021-11-24 15:52:21|1.8955|1|-2.6241
2021-11-24 15:52:21|1.8997|1|-7.37206921
2021-11-24 15:52:21|1.9|5|-10567.211496
2021-11-24 15:52:21|1.9002|1|-2.014
2021-11-24 15:52:21|1.9003|1|-3.7418
2021-11-24 15:52:21|1.9004|1|-2.0658
2021-11-24 15:52:21|1.9005|1|-2.0853
2021-11-24 15:52:21|1.9009|1|-2.1877
2021-11-24 15:52:21|1.9011|1|-82.37383233
2021-11-24 15:52:21|1.9012|1|-2.2515
2021-11-24 15:52:21|1.9013|1|-2.2772
2021-11-24 15:52:21|1.9024|1|-10
2021-11-24 15:52:21|1.9028|1|-2.3378
2021-11-24 15:52:21|1.9039|1|-30.34765357
2021-11-24 15:52:21|1.9052|1|-2.8784
2021-11-24 15:52:21|1.9083|1|-83.61763996
2021-11-24 15:52:21|1.9119|1|-7.37206921
2021-11-24 15:52:21|1.9198|1|-82.37383233
2021-11-24 15:52:21|1.9199|1|-30.09528887
2021-11-24 15:52:21|1.92|5|-28532.2068366
2021-11-24 15:52:21|1.9237|1|-3.18287593
2021-11-24 15:52:21|1.9238|1|-250
2021-11-24 15:52:21|1.9243|1|-7.37206921
2021-11-24 15:52:21|1.9268|1|-10
2021-11-24 15:52:21|1.93|3|-2139.50079133
2021-11-24 15:52:21|1.9313|1|-10
2021-11-24 15:52:21|1.9358|1|-29.84864481
2021-11-24 15:52:21|1.936|1|-600
2021-11-24 15:52:21|1.9366|1|-3.0706
2021-11-24 15:52:21|1.9368|1|-7.37206921
2021-11-24 15:52:21|1.9387|1|-82.37383233
2021-11-24 15:52:21|1.9388|1|-6.7
2021-11-24 15:52:21|1.94|2|-177
2021-11-24 15:52:21|1.9401|1|-3.8444
2021-11-24 15:52:21|1.9407|2|-6.0715
2021-11-24 15:52:21|1.9416|1|-4.1801
2021-11-24 15:52:21|1.944|1|-251.09
2021-11-24 15:52:21|1.945|1|-106.6862
2021-11-24 15:52:21|1.9473|1|-4.56436291
2021-11-24 15:52:21|1.9493|1|-7.37206921
2021-11-24 15:52:21|1.95|4|-7912.299021
2021-11-24 15:52:21|1.9504|1|-10
2021-11-24 15:52:21|1.9505|1|-500
2021-11-24 15:52:21|1.9512|1|-10
2021-11-24 15:52:21|1.9518|1|-29.60294515
2021-11-24 15:52:21|1.9536|1|-3.1341356
2021-11-24 15:52:21|1.955|1|-4.5
2021-11-24 15:52:21|1.957|1|-400
2021-11-24 15:52:21|1.9577|1|-82.37383233
2021-11-24 15:52:21|1.9581|1|-12.7045
2021-11-24 15:52:21|1.9597|1|-4.56436291
2021-11-24 15:52:21|1.9619|1|-7.37206921
2021-11-24 15:52:21|1.9654|1|-350
2021-11-24 15:52:21|1.967|1|-152.583242
2021-11-24 15:52:21|1.9678|1|-50
2021-11-24 15:52:21|1.968|1|-29.35974988
2021-11-24 15:52:21|1.9683|1|-50
2021-11-24 15:52:21|1.97|2|-202.59
2021-11-24 15:52:21|1.9714|1|-32
2021-11-24 15:52:21|1.972|1|-4.56436291
2021-11-24 15:52:21|1.9746|1|-7.37206921
2021-11-24 15:52:21|1.9756|1|-10
2021-11-24 15:52:21|1.977|1|-82.37383233
2021-11-24 15:52:21|1.979|1|-3.72
2021-11-24 15:52:21|1.98|3|-1279.116055
2021-11-24 15:52:21|1.984|1|-3.08607393
2021-11-24 15:52:21|1.9844|2|-33.68191503
2021-11-24 15:52:21|1.987|1|-2000
2021-11-24 15:52:21|1.9874|1|-7.37206921
2021-11-24 15:52:21|1.9895|1|-10
2021-11-24 15:52:21|1.9898|1|-500
2021-11-24 15:52:21|1.99|3|-496.122878
2021-11-24 15:52:21|1.9917|1|-80.92029673
2021-11-24 15:52:21|1.993|1|-1000
2021-11-24 15:52:21|1.9953|1|-20.612
2021-11-24 15:52:21|1.9964|1|-82.37383233
2021-11-24 15:52:21|1.9967|1|-4.56436291
2021-11-24 15:52:21|1.9979|1|-3.7109
2021-11-24 15:52:21|2|11|-1699.038466
2021-11-24 15:52:21|2.0003|1|-7.37206921
2021-11-24 15:52:21|2.0008|1|-28.87785913
2021-11-24 15:52:21|2.0013|1|-30
2021-11-24 15:52:21|2.0036|1|-77.16518327
2021-11-24 15:52:21|2.0055|1|-22.7171
2021-11-24 15:52:21|2.0091|1|-4.56436291
2021-11-24 15:52:21|2.01|3|-865
2021-11-24 15:52:21|2.0111|1|-10.01
2021-11-24 15:52:21|2.0133|1|-7.37206921
2021-11-24 15:52:21|2.015|2|-1003.03869657
2021-11-24 15:52:21|2.016|1|-82.37383233
2021-11-24 15:52:21|2.0174|1|-28.64064556
2021-11-24 15:52:21|2.02|2|-71.916
2021-11-24 15:52:21|2.0211|1|-5.325
2021-11-24 15:52:21|2.0214|1|-4.56436291
2021-11-24 15:52:21|2.0243|1|-10
2021-11-24 15:52:21|2.0263|1|-7.37206921
2021-11-24 15:52:21|2.0292|1|-10
2021-11-24 15:52:21|2.03|4|-1576.2
2021-11-24 15:52:21|2.0321|1|-10.01
2021-11-24 15:52:21|2.0338|1|-4.56436291
2021-11-24 15:52:21|2.0342|1|-28.40447512
2021-11-24 15:52:21|2.0358|1|-82.37383233
2021-11-24 15:52:21|2.039|1|-3.72
2021-11-24 15:52:21|2.0394|1|-7.37206921
2021-11-24 15:52:21|2.04|1|-5
2021-11-24 15:52:21|2.0421|1|-5.325
2021-11-24 15:52:21|2.0438|1|-78.22295351
2021-11-24 15:52:21|2.0443|1|-500
2021-11-24 15:52:21|2.0461|1|-4.56436291
2021-11-24 15:52:21|2.0464|1|-2.99200783
2021-11-24 15:52:21|2.048|1|-2
2021-11-24 15:52:21|2.0487|1|-10
2021-11-24 15:52:21|2.05|4|-954.189512
2021-11-24 15:52:21|2.0511|1|-28.17077981
2021-11-24 15:52:21|2.0526|1|-7.37206921
2021-11-24 15:52:21|2.0532|1|-10.01
2021-11-24 15:52:21|2.0547|1|-16932
2021-11-24 15:52:21|2.0558|1|-82.37383233
2021-11-24 15:52:21|2.0585|1|-4.56436291
2021-11-24 15:52:21|2.06|3|-474.925
2021-11-24 15:52:21|2.0632|1|-5.325
2021-11-24 15:52:21|2.0658|1|-7.37206921
2021-11-24 15:52:21|2.0667|1|-2
2021-11-24 15:52:21|2.0681|1|-27.9381682
2021-11-24 15:52:21|2.0682|1|-30
2021-11-24 15:52:21|2.0698|1|-10
2021-11-24 15:52:21|2.0708|1|-4.56436291
2021-11-24 15:52:21|2.0731|1|-10
2021-11-24 15:52:21|2.0737|2|-510
2021-11-24 15:52:21|2.0742|1|-10.01
2021-11-24 15:52:21|2.076|1|-82.37383233
2021-11-24 15:52:21|2.0774|1|-115
2021-11-24 15:52:21|2.0783|1|-2.94615499
2021-11-24 15:52:21|2.0792|1|-7.37206921
2021-11-24 15:52:21|2.08|2|-35
2021-11-24 15:52:21|2.082|1|-500
2021-11-24 15:52:21|2.083|1|-3166.962056
2021-11-24 15:52:21|2.0832|1|-4.56436291
2021-11-24 15:52:21|2.0842|1|-5.325
2021-11-24 15:52:21|2.0852|1|-27.70936657
2021-11-24 15:52:21|2.089|2|-750
2021-11-24 15:52:21|2.09|1|-20000
2021-11-24 15:52:21|2.0905|1|-10
2021-11-24 15:52:21|2.092|2|-328.97
2021-11-24 15:52:21|2.0926|1|-7.37206921
2021-11-24 15:52:21|2.0934|1|-500
2021-11-24 15:52:21|2.0936|1|-482.5
2021-11-24 15:52:21|2.0953|1|-10.01
2021-11-24 15:52:21|2.0955|1|-4.56436291
2021-11-24 15:52:21|2.0958|1|-75.52561029
2021-11-24 15:52:21|2.0964|1|-82.37383233
2021-11-24 15:52:21|2.0975|1|-10
2021-11-24 15:52:21|2.0984|1|-19.92
2021-11-24 15:52:21|2.099|1|-103.61876
2021-11-24 15:52:21|2.1|6|-2136.870664
2021-11-24 15:52:21|2.1026|1|-27.48031952
2021-11-24 15:52:21|2.104|1|-2
2021-11-24 15:52:21|2.1053|1|-5.325
2021-11-24 15:52:21|2.1062|1|-7.37206921
2021-11-24 15:52:21|2.1079|1|-4.56436291
2021-11-24 15:52:21|2.11|1|-50
2021-11-24 15:52:21|2.1107|1|-2.90084701
2021-11-24 15:52:21|2.112|1|-10
2021-11-24 15:52:21|2.1133|1|-34
2021-11-24 15:52:21|2.1163|1|-10.01
2021-11-24 15:52:21|2.117|1|-82.37383233
2021-11-24 15:52:21|2.1192|1|-50
2021-11-24 15:52:21|2.1199|1|-7.37206921
2021-11-24 15:52:21|2.12|3|-639.25502805
2021-11-24 15:52:21|2.1202|1|-4.56436291
2021-11-24 15:52:21|2.1219|1|-10
2021-11-24 15:52:21|2.124|1|-2
2021-11-24 15:52:21|2.125|1|-149.85
2021-11-24 15:52:21|2.1263|1|-5.325
2021-11-24 15:52:21|2.1292|1|-1000
2021-11-24 15:52:21|2.13|2|-1249.2
2021-11-24 15:52:21|2.1326|1|-4.56436291
2021-11-24 15:52:21|2.1333|1|-2.14501733
2021-11-24 15:52:21|2.1336|1|-7.37206921
2021-11-24 15:52:21|2.1374|1|-10.01
2021-11-24 15:52:21|2.1377|1|-27.02956694
2021-11-24 15:52:21|2.1378|1|-82.37383233
2021-11-24 15:52:21|2.14|2|-470.436965
2021-11-24 15:52:21|2.1417|1|-10
2021-11-24 15:52:21|2.1436|1|-2.88540661
2021-11-24 15:52:21|2.145|1|-4.56436291
2021-11-24 15:52:21|2.1463|1|-10
2021-11-24 15:52:21|2.1471|1|-999
2021-11-24 15:52:21|2.1474|2|-12.69706921
2021-11-24 15:52:21|2.148|2|-122.82826706
2021-11-24 15:52:21|2.15|6|-8437.822207
2021-11-24 15:52:21|2.1505|1|-2
2021-11-24 15:52:21|2.1535|1|-10
2021-11-24 15:52:21|2.1553|1|-26.80780537
2021-11-24 15:52:21|2.1574|1|-10.09090909
2021-11-24 15:52:21|2.1584|1|-10.01
2021-11-24 15:52:21|2.1588|1|-82.37383233
2021-11-24 15:52:21|2.159|1|-2.8
2021-11-24 15:52:21|2.16|2|-55
2021-11-24 15:52:21|2.1601|1|-93.93505863
2021-11-24 15:52:21|2.1606|1|-2
2021-11-24 15:52:21|2.1613|1|-7.37206921
2021-11-24 15:52:21|2.1684|1|-5.325
2021-11-24 15:52:21|2.1707|2|-12
2021-11-24 15:52:21|2.1729|1|-1000
2021-11-24 15:52:21|2.1732|1|-26.58718039
2021-11-24 15:52:21|2.1752|1|-7.37206921
2021-11-24 15:52:21|2.1756|1|-500
2021-11-24 15:52:21|2.1764|1|-53.94353162
2021-11-24 15:52:21|2.177|1|-2.88540661
2021-11-24 15:52:21|2.178|1|-100
2021-11-24 15:52:21|2.1787|1|-50
2021-11-24 15:52:21|2.1795|1|-10.01
2021-11-24 15:52:21|2.18|1|-82.37383233
2021-11-24 15:52:21|2.1808|1|-2
2021-11-24 15:52:21|2.182|1|-67.75826552
2021-11-24 15:52:21|2.1884|1|-10.989
2021-11-24 15:52:21|2.1893|1|-7.37206921
2021-11-24 15:52:21|2.1895|1|-5.325
2021-11-24 15:52:21|2.1899|1|-250
2021-11-24 15:52:21|2.19|4|-864.9447295
2021-11-24 15:52:21|2.1909|1|-2
2021-11-24 15:52:21|2.1913|1|-26.36772519
2021-11-24 15:52:21|2.1951|1|-10
2021-11-24 15:52:21|2.1965|1|-10
2021-11-24 15:52:21|2.199|1|-957.9999
2021-11-24 15:52:21|2.2|14|-36293.3824544
2021-11-24 15:52:21|2.2001|1|-70.13092384
2021-11-24 15:52:21|2.2005|1|-10.01
2021-11-24 15:52:21|2.201|1|-2
2021-11-24 15:52:21|2.2015|1|-82.37383233
2021-11-24 15:52:21|2.2018|1|-64.66362456
2021-11-24 15:52:21|2.2035|1|-7.37206921
2021-11-24 15:52:21|2.2095|1|-26.15066718
2021-11-24 15:52:21|2.21|1|-16.321935
2021-11-24 15:52:21|2.2105|1|-5.325
2021-11-24 15:52:21|2.211|1|-2.88540661
2021-11-24 15:52:21|2.2111|1|-2
2021-11-24 15:52:21|2.2163|1|-2
2021-11-24 15:52:21|2.2178|1|-7.37206921
2021-11-24 15:52:21|2.2195|1|-10
2021-11-24 15:52:21|2.22|2|-940.976434
2021-11-24 15:52:21|2.2212|1|-2
2021-11-24 15:52:21|2.2216|1|-10.01
2021-11-24 15:52:21|2.223|1|-82.37383233
2021-11-24 15:52:21|2.225|1|-338.888196
2021-11-24 15:52:21|2.2257|1|-51.69588447
2021-11-24 15:52:21|2.226|1|-16841
2021-11-24 15:52:21|2.2278|1|-25.93597717
2021-11-24 15:52:21|2.2288|2|-95.19978544
2021-11-24 15:52:21|2.23|1|-18
2021-11-24 15:52:21|2.2309|1|-100
2021-11-24 15:52:21|2.2313|1|-2
2021-11-24 15:52:21|2.2316|1|-5.325
2021-11-24 15:52:21|2.232|1|-49.95
2021-11-24 15:52:21|2.2321|1|-7.37206921
2021-11-24 15:52:21|2.2322|1|-49.95
2021-11-24 15:52:21|2.2327|1|-2.82258297
2021-11-24 15:52:21|2.24|6|-3155.8862
2021-11-24 15:52:21|2.2405|1|-10
2021-11-24 15:52:21|2.2414|1|-2
2021-11-24 15:52:21|2.2426|1|-10.01
2021-11-24 15:52:21|2.2439|1|-10
2021-11-24 15:52:21|2.2449|1|-82.37383233
2021-11-24 15:52:21|2.245|1|-450
2021-11-24 15:52:21|2.2454|1|-2.88540661
2021-11-24 15:52:21|2.246|1|-5.24
2021-11-24 15:52:21|2.2463|1|-25.72246912
2021-11-24 15:52:21|2.2465|1|-7.37206921
2021-11-24 15:52:21|2.2474|1|-7
2021-11-24 15:52:21|2.2481|1|-1000
2021-11-24 15:52:21|2.249|1|-3.80280569
2021-11-24 15:52:21|2.2496|1|-220
2021-11-24 15:52:21|2.25|5|-834.8
2021-11-24 15:52:21|2.2515|1|-2
2021-11-24 15:52:21|2.2522|1|-67.43358061
2021-11-24 15:52:21|2.2526|1|-5.325
2021-11-24 15:52:21|2.2563|1|-2.2982
2021-11-24 15:52:21|2.26|2|-115.071319
2021-11-24 15:52:21|2.261|1|-7.37206921
2021-11-24 15:52:21|2.2616|1|-2
2021-11-24 15:52:21|2.2627|1|-16.03087
2021-11-24 15:52:21|2.2637|1|-10.01
2021-11-24 15:52:21|2.265|1|-25.51017125
2021-11-24 15:52:21|2.2653|1|-4.7412382
2021-11-24 15:52:21|2.2667|1|-4.3231853
2021-11-24 15:52:21|2.2669|1|-82.37383233
2021-11-24 15:52:21|2.2682|1|-10
2021-11-24 15:52:21|2.27|2|-1249.5
2021-11-24 15:52:21|2.2717|1|-2
2021-11-24 15:52:21|2.2737|1|-5.325
2021-11-24 15:52:21|2.2748|1|-51.69588447
2021-11-24 15:52:21|2.275|1|-100
2021-11-24 15:52:21|2.2758|1|-7.37206921
2021-11-24 15:52:21|2.28|3|-135.408638
2021-11-24 15:52:21|2.2804|1|-2.88540661
2021-11-24 15:52:21|2.2816|1|-5.67967072
2021-11-24 15:52:21|2.2818|1|-2
2021-11-24 15:52:21|2.2838|2|-36.25922957
2021-11-24 15:52:21|2.2847|1|-10.01
2021-11-24 15:52:21|2.2882|1|-19.98
2021-11-24 15:52:21|2.2892|1|-82.37383233
2021-11-24 15:52:21|2.2905|1|-7.37206921
2021-11-24 15:52:21|2.291|1|-5016.385912
2021-11-24 15:52:21|2.2919|1|-2
2021-11-24 15:52:21|2.2926|1|-10
2021-11-24 15:52:21|2.2947|1|-5.325
2021-11-24 15:52:21|2.295|2|-185
2021-11-24 15:52:21|2.298|1|-6.61810324
2021-11-24 15:52:21|2.2995|1|-116.477273
2021-11-24 15:52:21|2.3|13|-7601.40032368
2021-11-24 15:52:21|2.302|1|-2
2021-11-24 15:52:21|2.3027|1|-25.09261403
2021-11-24 15:52:21|2.3042|1|-64.73623739
2021-11-24 15:52:21|2.3053|1|-7.37206921
2021-11-24 15:52:21|2.3058|1|-10.01
2021-11-24 15:52:21|2.3079|1|-500
2021-11-24 15:52:21|2.3118|1|-82.37383233
2021-11-24 15:52:21|2.3121|1|-2.06755539
2021-11-24 15:52:21|2.313|1|-50
2021-11-24 15:52:21|2.3143|1|-7.55653575
2021-11-24 15:52:21|2.3148|1|-12.885886
2021-11-24 15:52:21|2.3158|1|-5.325
2021-11-24 15:52:21|2.316|1|-2.88540661
2021-11-24 15:52:21|2.317|2|-20
2021-11-24 15:52:21|2.3186|1|-10.09090909
2021-11-24 15:52:21|2.32|6|-955.748012
2021-11-24 15:52:21|2.3201|1|-7.37206921
2021-11-24 15:52:21|2.3213|1|-1000
2021-11-24 15:52:21|2.3218|1|-24.8862118
2021-11-24 15:52:21|2.3222|1|-2.16432136
2021-11-24 15:52:21|2.3242|1|-51.69588447
2021-11-24 15:52:21|2.3268|1|-10.01
2021-11-24 15:52:21|2.3278|1|-11
2021-11-24 15:52:21|2.33|3|-20550
2021-11-24 15:52:21|2.3301|1|-10
2021-11-24 15:52:21|2.3306|1|-8.49496827
2021-11-24 15:52:21|2.3323|1|-2.26108734
2021-11-24 15:52:21|2.333|1|-30.93945721
2021-11-24 15:52:21|2.3333|1|-5.41226929
2021-11-24 15:52:21|2.3344|1|-82.37383233
2021-11-24 15:52:21|2.3349|1|-35.17327766
2021-11-24 15:52:21|2.3368|1|-5.325
2021-11-24 15:52:21|2.3369|1|-39.40709812
2021-11-24 15:52:21|2.3374|1|-5
2021-11-24 15:52:21|2.3388|1|-43.64091858
2021-11-24 15:52:21|2.3393|1|-100
2021-11-24 15:52:21|2.34|3|-9641.9
2021-11-24 15:52:21|2.3408|1|-47.87473904
2021-11-24 15:52:21|2.3411|1|-24.68104664
2021-11-24 15:52:21|2.3414|1|-10
2021-11-24 15:52:21|2.3424|1|-2.35785332
2021-11-24 15:52:21|2.3427|1|-49.99164927
2021-11-24 15:52:21|2.3433|1|-71.450686
2021-11-24 15:52:21|2.3438|1|-7.985
2021-11-24 15:52:21|2.3447|1|-45.75782881
2021-11-24 15:52:21|2.345|2|-297.85955825
2021-11-24 15:52:21|2.3466|1|-41.52400835
2021-11-24 15:52:21|2.3469|1|-9.43340078
2021-11-24 15:52:21|2.3479|1|-10.01
2021-11-24 15:52:21|2.3486|1|-37.29018789
2021-11-24 15:52:21|2.35|5|-494.379
2021-11-24 15:52:21|2.3505|1|-33.05636743
2021-11-24 15:52:21|2.3525|2|-34.85962974
2021-11-24 15:52:21|2.3544|1|-35.33611691
2021-11-24 15:52:21|2.3556|1|-3625.766614
2021-11-24 15:52:21|2.3563|1|-62.03889417
2021-11-24 15:52:21|2.3564|1|-38.26722338
2021-11-24 15:52:21|2.3574|1|-82.37383233
2021-11-24 15:52:21|2.3579|1|-5.325
2021-11-24 15:52:21|2.3583|1|-41.19832985
2021-11-24 15:52:21|2.36|3|-109.5
2021-11-24 15:52:21|2.3603|1|-44.12943633
2021-11-24 15:52:21|2.3605|1|-24.47818872
2021-11-24 15:52:21|2.3607|1|-500
2021-11-24 15:52:21|2.3611|2|-10
2021-11-24 15:52:21|2.3622|1|-42.66388309
2021-11-24 15:52:21|2.3626|1|-2.55138528
2021-11-24 15:52:21|2.3633|1|-10.3718333
2021-11-24 15:52:21|2.3642|1|-39.73277662
2021-11-24 15:52:21|2.3656|1|-500
2021-11-24 15:52:21|2.3658|1|-10
2021-11-24 15:52:21|2.3661|1|-36.80167015
2021-11-24 15:52:21|2.3663|1|-34.24717354
2021-11-24 15:52:21|2.3681|1|-33.87056367
2021-11-24 15:52:21|2.3689|1|-10.01
2021-11-24 15:52:21|2.369|1|-500
2021-11-24 15:52:21|2.37|7|-2477.3658732
2021-11-24 15:52:21|2.3701|1|-5
2021-11-24 15:52:21|2.3706|1|-5
2021-11-24 15:52:21|2.3727|1|-2.64815126
2021-11-24 15:52:21|2.3732|1|-10.978
2021-11-24 15:52:21|2.3742|1|-1916.205619
2021-11-24 15:52:21|2.375|1|-2993.59
2021-11-24 15:52:21|2.3783|1|-365
2021-11-24 15:52:21|2.3784|1|-5
2021-11-24 15:52:21|2.3789|1|-5.325
2021-11-24 15:52:21|2.3796|1|-11.31026582
2021-11-24 15:52:21|2.38|6|-7375.90224329
2021-11-24 15:52:21|2.3801|1|-26.36164716
2021-11-24 15:52:21|2.3806|1|-82.37383233
2021-11-24 15:52:21|2.3828|1|-2.74491724
2021-11-24 15:52:21|2.3861|1|-50.91937104
2021-11-24 15:52:21|2.389|1|-10
2021-11-24 15:52:21|2.39|6|-205.181638
2021-11-24 15:52:21|2.3902|1|-10
2021-11-24 15:52:21|2.3912|1|-100
2021-11-24 15:52:21|2.3926|1|-5.005
2021-11-24 15:52:21|2.3929|1|-2.84168322
2021-11-24 15:52:21|2.3957|1|-25.4873028
2021-11-24 15:52:21|2.3959|1|-12.24869833
2021-11-24 15:52:21|2.3972|1|-16799
2021-11-24 15:52:21|2.3978|1|-30
2021-11-24 15:52:21|2.398|1|-18
2021-11-24 15:52:21|2.399|1|-59.94
2021-11-24 15:52:21|2.3996|1|-49.73132254
2021-11-24 15:52:21|2.4|14|-6681.04156328
2021-11-24 15:52:21|2.4014|1|-10
2021-11-24 15:52:21|2.4022|1|-2
2021-11-24 15:52:21|2.403|1|-2.9384492
2021-11-24 15:52:21|2.4039|1|-82.37383233
2021-11-24 15:52:21|2.4069|1|-3
2021-11-24 15:52:21|2.41|1|-10
2021-11-24 15:52:21|2.4121|1|-5.005
2021-11-24 15:52:21|2.4122|1|-13.18713085
2021-11-24 15:52:21|2.4123|1|-51.69588447
2021-11-24 15:52:21|2.4131|1|-3.03521518
2021-11-24 15:52:21|2.4144|1|-2
2021-11-24 15:52:21|2.4146|1|-10
2021-11-24 15:52:21|2.42|5|-1338.346
2021-11-24 15:52:21|2.423|1|-30
2021-11-24 15:52:21|2.4232|1|-3.13198116
2021-11-24 15:52:21|2.4246|1|-1000
2021-11-24 15:52:21|2.425|1|-100
2021-11-24 15:52:21|2.4251|1|-10
2021-11-24 15:52:21|2.4275|1|-82.37383233
2021-11-24 15:52:21|2.4277|1|-36.8666788
2021-11-24 15:52:21|2.4286|1|-14.12556336
2021-11-24 15:52:21|2.429|1|-5
2021-11-24 15:52:21|2.43|3|-50.29136
2021-11-24 15:52:21|2.4305|1|-17.837907
2021-11-24 15:52:21|2.4312|1|-226.25734
2021-11-24 15:52:21|2.4316|1|-5.005
2021-11-24 15:52:21|2.4318|1|-48.08991922
2021-11-24 15:52:21|2.4333|1|-3.22874713
2021-11-24 15:52:21|2.435|1|-75.463638
2021-11-24 15:52:21|2.4389|1|-2
2021-11-24 15:52:21|2.439|1|-10
2021-11-24 15:52:21|2.44|3|-100055
2021-11-24 15:52:21|2.4412|1|-48.88259619
2021-11-24 15:52:21|2.442|1|-4
2021-11-24 15:52:21|2.4434|1|-3.32551311
2021-11-24 15:52:21|2.4449|1|-15.06399588
2021-11-24 15:52:21|2.4468|1|-10
2021-11-24 15:52:21|2.4474|1|-6
2021-11-24 15:52:21|2.4475|1|-668.805992
2021-11-24 15:52:21|2.45|5|-1695.84487493
2021-11-24 15:52:21|2.4511|2|-7.005
2021-11-24 15:52:21|2.4514|1|-82.37383233
2021-11-24 15:52:21|2.4535|1|-3.42227909
2021-11-24 15:52:21|2.4538|1|-47.6591841
2021-11-24 15:52:21|2.46|2|-1049.9
2021-11-24 15:52:21|2.4602|1|-50.86816458
2021-11-24 15:52:21|2.4612|1|-16.0024284
2021-11-24 15:52:21|2.4624|1|-51.69588447
2021-11-24 15:52:21|2.463|1|-16244.428429
2021-11-24 15:52:21|2.4633|1|-2
2021-11-24 15:52:21|2.4634|1|-10
2021-11-24 15:52:21|2.4636|1|-3.51904507
2021-11-24 15:52:21|2.4667|1|-7.59043727
2021-11-24 15:52:21|2.4686|1|-3
2021-11-24 15:52:21|2.47|3|-139.66399
2021-11-24 15:52:21|2.4705|1|-5.005
2021-11-24 15:52:21|2.4736|1|-10
2021-11-24 15:52:21|2.4737|1|-3.61581105
2021-11-24 15:52:21|2.4755|1|-82.37383233
2021-11-24 15:52:21|2.4756|1|-2
2021-11-24 15:52:21|2.4776|1|-16.94086091
2021-11-24 15:52:21|2.48|3|-1098.61
2021-11-24 15:52:21|2.4826|1|-35.33056719
2021-11-24 15:52:21|2.4838|1|-3.71257703
2021-11-24 15:52:21|2.4849|2|-52
2021-11-24 15:52:21|2.4863|1|-150
2021-11-24 15:52:21|2.487|1|-352.580365
2021-11-24 15:52:21|2.4878|2|-12
2021-11-24 15:52:21|2.49|7|-2225.77596668
2021-11-24 15:52:21|2.4912|1|-3
2021-11-24 15:52:21|2.4929|1|-30.86018795
2021-11-24 15:52:21|2.4933|1|-100
2021-11-24 15:52:21|2.4939|2|-21.68863644
2021-11-24 15:52:21|2.496|1|-97.109244
2021-11-24 15:52:21|2.4964|1|-46.84582135
2021-11-24 15:52:21|2.4983|1|-1000
2021-11-24 15:52:21|2.4984|1|-10
2021-11-24 15:52:21|2.4998|1|-82.37383233
2021-11-24 15:52:21|2.5|27|-17409.473189
2021-11-24 15:52:21|2.5026|1|-1000
2021-11-24 15:52:21|2.504|1|-3.90610899
2021-11-24 15:52:21|2.508|1|-47.6591841
2021-11-24 15:52:21|2.51|2|-260
2021-11-24 15:52:21|2.5102|1|-18.81772594
2021-11-24 15:52:21|2.5117|1|-3
2021-11-24 15:52:21|2.5121|2|-34.975
2021-11-24 15:52:21|2.5124|1|-51.69588447
2021-11-24 15:52:21|2.5129|1|-100
2021-11-24 15:52:21|2.5141|1|-4.00287497
2021-11-24 15:52:21|2.5199|1|-48.98415849
2021-11-24 15:52:21|2.52|1|-199.6
2021-11-24 15:52:21|2.5231|1|-10
2021-11-24 15:52:21|2.5242|1|-4.09964095
2021-11-24 15:52:21|2.5252|1|-68
2021-11-24 15:52:21|2.5265|1|-19.75615846
2021-11-24 15:52:21|2.5267|1|-15
2021-11-24 15:52:21|2.53|1|-799.882873
2021-11-24 15:52:21|2.5323|1|-3
2021-11-24 15:52:21|2.5333|1|-8.67952126
2021-11-24 15:52:21|2.5343|1|-4.19640693
2021-11-24 15:52:21|2.5364|1|-10.09090909
2021-11-24 15:52:21|2.5365|1|-10
2021-11-24 15:52:21|2.54|4|-100547.415773
2021-11-24 15:52:21|2.5429|1|-20.69459097
2021-11-24 15:52:21|2.543|1|-44
2021-11-24 15:52:21|2.5432|1|-500
2021-11-24 15:52:21|2.5438|1|-50
2021-11-24 15:52:21|2.5444|1|-4.2931729
2021-11-24 15:52:21|2.5446|1|-100
2021-11-24 15:52:21|2.5468|1|-12.885207
2021-11-24 15:52:21|2.5484|1|-10
2021-11-24 15:52:21|2.55|6|-2120.7306851
2021-11-24 15:52:21|2.5513|1|-500
2021-11-24 15:52:21|2.5516|1|-46.84582135
2021-11-24 15:52:21|2.5528|1|-2.982
2021-11-24 15:52:21|2.5545|1|-4.38993888
2021-11-24 15:52:21|2.5592|1|-21.63302349
2021-11-24 15:52:21|2.56|1|-10
2021-11-24 15:52:21|2.5609|1|-10
2021-11-24 15:52:21|2.5622|1|-47.6591841
2021-11-24 15:52:21|2.5625|1|-51.69588447
2021-11-24 15:52:21|2.5646|1|-4.48670486
2021-11-24 15:52:21|2.5682|1|-1000
2021-11-24 15:52:21|2.57|4|-312
2021-11-24 15:52:21|2.573|1|-200
2021-11-24 15:52:21|2.5736|1|-10
2021-11-24 15:52:21|2.5747|1|-4.58347084
2021-11-24 15:52:21|2.5755|1|-22.57145601
2021-11-24 15:52:21|2.576|1|-88.5792
2021-11-24 15:52:21|2.578|1|-100
2021-11-24 15:52:21|2.5791|1|-2.0021
2021-11-24 15:52:21|2.5795|1|-47.10015239
2021-11-24 15:52:21|2.58|4|-1305
2021-11-24 15:52:21|2.5838|1|-8
2021-11-24 15:52:21|2.5848|1|-4.68023682
2021-11-24 15:52:21|2.5853|1|-10
2021-11-24 15:52:21|2.59|4|-97.21913333
2021-11-24 15:52:21|2.5918|1|-23.50988852
2021-11-24 15:52:21|2.5949|1|-4.7770028
2021-11-24 15:52:21|2.5975|1|-500
2021-11-24 15:52:21|2.6|19|-10387.1248873
2021-11-24 15:52:21|2.6021|1|-4.8422
2021-11-24 15:52:21|2.6051|1|-4.87376878
2021-11-24 15:52:21|2.6069|1|-46.84582135
2021-11-24 15:52:21|2.6082|1|-24.44832104
2021-11-24 15:52:21|2.6097|1|-10
2021-11-24 15:52:21|2.6125|1|-51.69588447
2021-11-24 15:52:21|2.6152|1|-4.97053476
2021-11-24 15:52:21|2.6194|1|-2
2021-11-24 15:52:21|2.62|1|-20
2021-11-24 15:52:21|2.6241|1|-2.991
2021-11-24 15:52:21|2.6245|1|-25.38675355
2021-11-24 15:52:21|2.6253|1|-5.06730074
2021-11-24 15:52:21|2.628|1|-100
2021-11-24 15:52:21|2.63|1|-24.422955
2021-11-24 15:52:21|2.633|1|-100000
2021-11-24 15:52:21|2.6341|1|-10
2021-11-24 15:52:21|2.6354|1|-5.16406672
2021-11-24 15:52:21|2.6392|1|-45.2161463
2021-11-24 15:52:21|2.64|1|-100000
2021-11-24 15:52:21|2.6408|1|-26.32518607
2021-11-24 15:52:21|2.644|1|-1000
2021-11-24 15:52:21|2.6455|1|-5.2608327
2021-11-24 15:52:21|2.6468|1|-10
2021-11-24 15:52:21|2.647|1|-44.35479816
2021-11-24 15:52:21|2.65|5|-860.172518
2021-11-24 15:52:21|2.6513|1|-300
2021-11-24 15:52:21|2.6556|1|-5.35759868
2021-11-24 15:52:21|2.6571|1|-27.26361859
2021-11-24 15:52:21|2.6585|1|-10
2021-11-24 15:52:21|2.66|1|-981.911027
2021-11-24 15:52:21|2.6621|1|-46.84582135
2021-11-24 15:52:21|2.6625|1|-51.69588447
2021-11-24 15:52:21|2.6657|1|-5.45436465
2021-11-24 15:52:21|2.666|1|-375.5
2021-11-24 15:52:21|2.67|3|-94.596444
2021-11-24 15:52:21|2.6735|1|-28.2020511
2021-11-24 15:52:21|2.6758|1|-2.07827354
2021-11-24 15:52:21|2.6776|1|-10
2021-11-24 15:52:21|2.68|2|-546.5228
2021-11-24 15:52:21|2.6829|2|-30
2021-11-24 15:52:21|2.6839|1|-2
2021-11-24 15:52:21|2.6859|1|-5.64789661
2021-11-24 15:52:21|2.6876|1|-290
2021-11-24 15:52:21|2.6898|1|-29.14048362
2021-11-24 15:52:21|2.69|4|-3238.054534
2021-11-24 15:52:21|2.696|1|-5.74466259
2021-11-24 15:52:21|2.6988|1|-43.3321402
2021-11-24 15:52:21|2.7|18|-9777.135119
2021-11-24 15:52:21|2.7061|2|-35.9203447
2021-11-24 15:52:21|2.7068|1|-42.50668157
2021-11-24 15:52:21|2.7073|1|-10
2021-11-24 15:52:21|2.71|1|-200
2021-11-24 15:52:21|2.712|1|-27.713197
2021-11-24 15:52:21|2.7162|1|-5.93819455
2021-11-24 15:52:21|2.7174|1|-10.989
2021-11-24 15:52:21|2.7187|1|-10
2021-11-24 15:52:21|2.72|2|-150
2021-11-24 15:52:21|2.721|1|-12.434353
2021-11-24 15:52:21|2.7224|1|-31.01734865
2021-11-24 15:52:21|2.7239|1|-1000
2021-11-24 15:52:21|2.7263|1|-6.03496053
2021-11-24 15:52:21|2.727|1|-1859.85168
2021-11-24 15:52:21|2.7282|1|-10
2021-11-24 15:52:21|2.7317|1|-10
2021-11-24 15:52:21|2.7333|1|-25
2021-11-24 15:52:21|2.7364|1|-6.13172651
2021-11-24 15:52:21|2.7388|1|-31.95578116
2021-11-24 15:52:21|2.74|3|-100200
2021-11-24 15:52:21|2.7465|1|-6.22849249
2021-11-24 15:52:21|2.7468|1|-10
2021-11-24 15:52:21|2.75|3|-300
2021-11-24 15:52:21|2.755|1|-23
2021-11-24 15:52:21|2.7551|1|-32.89421368
2021-11-24 15:52:21|2.756|1|-10
2021-11-24 15:52:21|2.7566|1|-6.32525847
2021-11-24 15:52:21|2.7584|1|-10
2021-11-24 15:52:21|2.7585|1|-43.3321402
2021-11-24 15:52:21|2.7619|1|-50
2021-11-24 15:52:21|2.7647|1|-9990
2021-11-24 15:52:21|2.7662|1|-50
2021-11-24 15:52:21|2.7667|1|-6.42202445
2021-11-24 15:52:21|2.77|5|-2282.612748
2021-11-24 15:52:21|2.7714|1|-33.8326462
2021-11-24 15:52:21|2.7741|1|-100
2021-11-24 15:52:21|2.7744|1|-24.975
2021-11-24 15:52:21|2.7765|1|-10
2021-11-24 15:52:21|2.7768|1|-6.51879042
2021-11-24 15:52:21|2.7774|1|-6
2021-11-24 15:52:21|2.7779|1|-1000
2021-11-24 15:52:21|2.778|1|-5
2021-11-24 15:52:21|2.78|6|-4881.885327
2021-11-24 15:52:21|2.7804|1|-10
2021-11-24 15:52:21|2.7857|1|-10
2021-11-24 15:52:21|2.7861|1|-2000
2021-11-24 15:52:21|2.7869|1|-6.6155564
2021-11-24 15:52:21|2.7878|1|-34.77107871
2021-11-24 15:52:21|2.789|1|-156.559982
2021-11-24 15:52:21|2.79|5|-1860.17478
2021-11-24 15:52:21|2.7911|1|-2
2021-11-24 15:52:21|2.797|1|-6.71232238
2021-11-24 15:52:21|2.7983|1|-239
2021-11-24 15:52:21|2.7989|1|-1062.117261
2021-11-24 15:52:21|2.8|22|-16859.4023821
2021-11-24 15:52:21|2.8041|1|-35.70951123
2021-11-24 15:52:21|2.8048|1|-10
2021-11-24 15:52:21|2.8071|1|-6.80908836
2021-11-24 15:52:21|2.81|2|-60
2021-11-24 15:52:21|2.8121|1|-42.50668157
2021-11-24 15:52:21|2.8131|1|-32.55620938
2021-11-24 15:52:21|2.8136|1|-10
2021-11-24 15:52:21|2.814|1|-4
2021-11-24 15:52:21|2.8166|1|-10.09090909
2021-11-24 15:52:21|2.8172|1|-6.90585434
2021-11-24 15:52:21|2.8181|1|-43.3321402
2021-11-24 15:52:21|2.82|2|-510.86944163
2021-11-24 15:52:21|2.8204|2|-86.64794374
2021-11-24 15:52:21|2.8245|1|-500
2021-11-24 15:52:21|2.825|1|-617.7528
2021-11-24 15:52:21|2.8273|1|-7.00262032
2021-11-24 15:52:21|2.8292|1|-10
2021-11-24 15:52:21|2.83|2|-4412.654827
2021-11-24 15:52:21|2.831|1|-100
2021-11-24 15:52:21|2.8343|1|-71.76567279
2021-11-24 15:52:21|2.8367|1|-37.58637626
2021-11-24 15:52:21|2.8374|1|-7.0993863
2021-11-24 15:52:21|2.84|1|-100000
2021-11-24 15:52:21|2.8415|1|-10
2021-11-24 15:52:21|2.8468|1|-10
2021-11-24 15:52:21|2.8475|1|-7.19615228
2021-11-24 15:52:21|2.848|1|-71.576264
2021-11-24 15:52:21|2.85|11|-2292.43742855
2021-11-24 15:52:21|2.8531|1|-38.52480878
2021-11-24 15:52:21|2.8536|1|-10
2021-11-24 15:52:21|2.8575|1|-1000
2021-11-24 15:52:21|2.8576|1|-7.29291826
2021-11-24 15:52:21|2.86|2|-15.987
2021-11-24 15:52:21|2.8621|1|-12
2021-11-24 15:52:21|2.865|1|-1571.292773
2021-11-24 15:52:21|2.8677|1|-7.38968424
2021-11-24 15:52:21|2.869|2|-371.76567279
2021-11-24 15:52:21|2.8694|1|-39.46324129
2021-11-24 15:52:21|2.8699|1|-10
2021-11-24 15:52:21|2.87|3|-113
2021-11-24 15:52:21|2.8726|1|-32.55620938
2021-11-24 15:52:21|2.873|1|-42.50668157
2021-11-24 15:52:21|2.8747|1|-19
2021-11-24 15:52:21|2.8777|1|-43.3321402
2021-11-24 15:52:21|2.8778|1|-7.48645022
2021-11-24 15:52:21|2.878|1|-10
2021-11-24 15:52:21|2.8791|1|-547.59381578
2021-11-24 15:52:21|2.88|1|-100
2021-11-24 15:52:21|2.8857|1|-40.40167381
2021-11-24 15:52:21|2.8879|1|-7.58321619
2021-11-24 15:52:21|2.89|3|-724
2021-11-24 15:52:21|2.8912|1|-14.985
2021-11-24 15:52:21|2.8913|1|-50
2021-11-24 15:52:21|2.8936|1|-526.8788953
2021-11-24 15:52:21|2.898|1|-7.67998217
2021-11-24 15:52:21|2.8983|1|-10
2021-11-24 15:52:21|2.8986|1|-137
2021-11-24 15:52:21|2.8989|1|-941.645244
2021-11-24 15:52:21|2.9|24|-14485.8357472
2021-11-24 15:52:21|2.902|1|-41.34010632
2021-11-24 15:52:21|2.9024|1|-10
2021-11-24 15:52:21|2.9081|1|-7.77674815
2021-11-24 15:52:21|2.9082|1|-5
2021-11-24 15:52:21|2.9095|1|-2
2021-11-24 15:52:21|2.91|1|-139.86
2021-11-24 15:52:21|2.9141|1|-520.93872683
2021-11-24 15:52:21|2.9167|1|-626.20083841
2021-11-24 15:52:21|2.9182|1|-7.87351413
2021-11-24 15:52:21|2.9184|1|-42.27853884
2021-11-24 15:52:21|2.9188|1|-99.9
2021-11-24 15:52:21|2.9195|1|-100
2021-11-24 15:52:21|2.92|4|-461.592
2021-11-24 15:52:21|2.9208|1|-5
2021-11-24 15:52:21|2.9228|1|-250
2021-11-24 15:52:21|2.925|1|-3750
2021-11-24 15:52:21|2.9266|1|-5000
2021-11-24 15:52:21|2.9268|1|-10
2021-11-24 15:52:21|2.9283|1|-7.97028011
2021-11-24 15:52:21|2.9285|1|-653.52937588
2021-11-24 15:52:21|2.9297|1|-10
2021-11-24 15:52:21|2.93|1|-25
2021-11-24 15:52:21|2.9304|1|-2
2021-11-24 15:52:21|2.9318|1|-100
2021-11-24 15:52:21|2.9328|1|-300
2021-11-24 15:52:21|2.9338|1|-42.50668157
2021-11-24 15:52:21|2.9342|1|-2029.51364292
2021-11-24 15:52:21|2.9347|2|-1043.21697136
2021-11-24 15:52:21|2.9356|1|-739.18627957
2021-11-24 15:52:21|2.9384|1|-8.06704609
2021-11-24 15:52:21|2.94|4|-100145
2021-11-24 15:52:21|2.9406|1|-20
2021-11-24 15:52:21|2.941|1|-250
2021-11-24 15:52:21|2.9421|1|-5
2021-11-24 15:52:21|2.945|1|-442.57225612
2021-11-24 15:52:21|2.946|1|-513.14061657
2021-11-24 15:52:21|2.9468|1|-10
2021-11-24 15:52:21|2.9484|1|-50
2021-11-24 15:52:21|2.9485|1|-8.16381207
2021-11-24 15:52:21|2.9497|1|-50
2021-11-24 15:52:21|2.9498|3|-1471.10814619
2021-11-24 15:52:21|2.95|13|-24684.37146
2021-11-24 15:52:21|2.951|1|-44.15540387
2021-11-24 15:52:21|2.9512|1|-10
2021-11-24 15:52:21|2.9516|1|-71.76567279
2021-11-24 15:52:21|2.953|1|-55
2021-11-24 15:52:21|2.955|1|-45
2021-11-24 15:52:21|2.9562|1|-10
2021-11-24 15:52:21|2.9586|1|-8.26057805
2021-11-24 15:52:21|2.9592|1|-50
2021-11-24 15:52:21|2.96|1|-63.601011
2021-11-24 15:52:21|2.9614|1|-7.984
2021-11-24 15:52:21|2.9631|1|-500
2021-11-24 15:52:21|2.9653|1|-218.268956
2021-11-24 15:52:21|2.967|2|-52.909
2021-11-24 15:52:21|2.9673|1|-45.09383639
2021-11-24 15:52:21|2.968|1|-1231.58914424
2021-11-24 15:52:21|2.9687|2|-579.39754787
2021-11-24 15:52:21|2.969|1|-323.4395
2021-11-24 15:52:21|2.97|3|-27.9509473
2021-11-24 15:52:21|2.9711|1|-300
2021-11-24 15:52:21|2.9712|1|-600
2021-11-24 15:52:21|2.973|1|-111.882829
2021-11-24 15:52:21|2.9733|1|-1308.03541521
2021-11-24 15:52:21|2.975|1|-1360
2021-11-24 15:52:21|2.9756|1|-10
2021-11-24 15:52:21|2.9788|2|-13.45411001
2021-11-24 15:52:21|2.98|3|-17719.788485
2021-11-24 15:52:21|2.981|1|-9000
2021-11-24 15:52:21|2.9811|1|-99.9
2021-11-24 15:52:21|2.9818|1|-710.41863718
2021-11-24 15:52:21|2.9827|1|-12.4208721
2021-11-24 15:52:21|2.9837|1|-46.0322689
2021-11-24 15:52:21|2.9858|1|-10
2021-11-24 15:52:21|2.9866|1|-6.97
2021-11-24 15:52:21|2.9872|1|-71.76567279
2021-11-24 15:52:21|2.9889|1|-8.55087599
2021-11-24 15:52:21|2.99|4|-1079.95
2021-11-24 15:52:21|2.9947|1|-42.50668157
2021-11-24 15:52:21|2.9979|1|-5
2021-11-24 15:52:21|2.9982|1|-481.81667594
2021-11-24 15:52:21|2.999|3|-674.15000797
2021-11-24 15:52:21|3|66|-30112.957374
2021-11-24 15:52:21|3.0034|1|-891.253918
2021-11-24 15:52:21|3.0082|1|-19.98000001
2021-11-24 15:52:21|3.0087|1|-5.9602
2021-11-24 15:52:21|3.009|1|-1083.57515101
2021-11-24 15:52:21|3.0091|1|-8.74440794
2021-11-24 15:52:21|3.0104|1|-503
2021-11-24 15:52:21|3.012|1|-5
2021-11-24 15:52:21|3.0154|1|-10
2021-11-24 15:52:21|3.0177|1|-50
2021-11-24 15:52:21|3.018|1|-3000
2021-11-24 15:52:21|3.0182|1|-1338.64320772
2021-11-24 15:52:21|3.0192|1|-8.84117392
2021-11-24 15:52:21|3.0196|1|-500.98573247
2021-11-24 15:52:21|3.0199|1|-250
2021-11-24 15:52:21|3.02|2|-6100
2021-11-24 15:52:21|3.0225|1|-71.76567279
2021-11-24 15:52:21|3.0226|1|-9.73054011
2021-11-24 15:52:21|3.0238|1|-10
2021-11-24 15:52:21|3.0245|1|-1204.67148439
2021-11-24 15:52:21|3.0293|1|-8.9379399
2021-11-24 15:52:21|3.03|2|-2996.68437388
2021-11-24 15:52:21|3.0312|1|-5
2021-11-24 15:52:21|3.0333|1|-100000
2021-11-24 15:52:21|3.0342|1|-717.71872229
2021-11-24 15:52:21|3.0372|1|-3054.2489814
2021-11-24 15:52:21|3.0377|1|-2000
2021-11-24 15:52:21|3.038|1|-250
2021-11-24 15:52:21|3.0394|1|-9.03470588
2021-11-24 15:52:21|3.04|3|-100744.610399
2021-11-24 15:52:21|3.0422|1|-74
2021-11-24 15:52:21|3.0445|1|-3044.59783038
2021-11-24 15:52:21|3.0495|1|-9.13147186
2021-11-24 15:52:21|3.05|5|-1531.631403
2021-11-24 15:52:21|3.0515|1|-1000
2021-11-24 15:52:21|3.0517|1|-3123.31437781
2021-11-24 15:52:21|3.0542|1|-928.563422
2021-11-24 15:52:21|3.0545|1|-40.959
2021-11-24 15:52:21|3.0556|1|-42.50668157
2021-11-24 15:52:21|3.0566|1|-11
2021-11-24 15:52:21|3.059|1|-3123.69984286
2021-11-24 15:52:21|3.0596|1|-9.22823784
2021-11-24 15:52:21|3.06|1|-1000
2021-11-24 15:52:21|3.0605|1|-29.7
2021-11-24 15:52:21|3.0638|1|-2
2021-11-24 15:52:21|3.0656|1|-635.68874836
2021-11-24 15:52:21|3.0662|1|-3205.00706377
2021-11-24 15:52:21|3.0669|1|-190
2021-11-24 15:52:21|3.0697|1|-9.32500382
2021-11-24 15:52:21|3.07|2|-30.451161
2021-11-24 15:52:21|3.0734|1|-3194.09428433
2021-11-24 15:52:21|3.0798|1|-9.4217698
2021-11-24 15:52:21|3.08|1|-6
2021-11-24 15:52:21|3.0807|1|-3217.07923773
2021-11-24 15:52:21|3.0823|1|-825.08657348
2021-11-24 15:52:21|3.083|1|-872.41207704
2021-11-24 15:52:21|3.0872|1|-503
2021-11-24 15:52:21|3.0879|1|-3297.92504976
2021-11-24 15:52:21|3.0884|1|-10
2021-11-24 15:52:21|3.0894|1|-2000
2021-11-24 15:52:21|3.0899|1|-9.51853578
2021-11-24 15:52:21|3.09|4|-1019.1261182
2021-11-24 15:52:21|3.0952|1|-3310.73596441
2021-11-24 15:52:21|3.098|1|-149.74901
2021-11-24 15:52:21|3.0988|1|-50
2021-11-24 15:52:21|3.1|19|-5707.05840976
2021-11-24 15:52:21|3.1024|1|-3322.7553362
2021-11-24 15:52:21|3.1083|1|-71.76567279
2021-11-24 15:52:21|3.1097|1|-3362.92315028
2021-11-24 15:52:21|3.11|1|-149.85
2021-11-24 15:52:21|3.1152|1|-10
2021-11-24 15:52:21|3.1155|1|-781.80034709
2021-11-24 15:52:21|3.116|1|-1105.12833254
2021-11-24 15:52:21|3.1164|1|-42.50668157
2021-11-24 15:52:21|3.1169|1|-3383.29840585
2021-11-24 15:52:21|3.12|1|-5000
2021-11-24 15:52:21|3.1202|1|-50
2021-11-24 15:52:21|3.1241|1|-3426.88337754
2021-11-24 15:52:21|3.1272|1|-1039.39789077
2021-11-24 15:52:21|3.13|1|-45
2021-11-24 15:52:21|3.1314|1|-3472.78640151
2021-11-24 15:52:21|3.1386|1|-3495.42912961
2021-11-24 15:52:21|3.14|2|-100030
2021-11-24 15:52:21|3.1433|1|-10.09090909
2021-11-24 15:52:21|3.1444|1|-71.76567279
2021-11-24 15:52:21|3.1459|1|-3563.23316092
2021-11-24 15:52:21|3.1468|1|-1315.74252622
2021-11-24 15:52:21|3.15|5|-1551.67166811
2021-11-24 15:52:21|3.1531|2|-5594.7528222
2021-11-24 15:52:21|3.16|2|-260
2021-11-24 15:52:21|3.1603|1|-3651.00461793
2021-11-24 15:52:21|3.1676|1|-3638.62351543
2021-11-24 15:52:21|3.169|1|-105.0103845
2021-11-24 15:52:21|3.17|2|-99.89
2021-11-24 15:52:21|3.1748|1|-3664.58606095
2021-11-24 15:52:21|3.18|3|-469.204953
2021-11-24 15:52:21|3.1805|1|-71.76567279
2021-11-24 15:52:21|3.1821|1|-3740.20830442
2021-11-24 15:52:21|3.1893|1|-3780.42584874
2021-11-24 15:52:21|3.19|2|-9524.967937
2021-11-24 15:52:21|3.192|1|-9033.849356
2021-11-24 15:52:21|3.1966|1|-3711.38521987
2021-11-24 15:52:21|3.2|15|-8595.32947766
2021-11-24 15:52:21|3.2038|1|-3663.91536005
2021-11-24 15:52:21|3.2075|1|-50
2021-11-24 15:52:21|3.211|1|-3658.54531479
2021-11-24 15:52:21|3.2165|1|-71.76567279
2021-11-24 15:52:21|3.2183|1|-3594.04435501
2021-11-24 15:52:21|3.22|3|-2024
2021-11-24 15:52:21|3.2255|1|-3572.09407233
2021-11-24 15:52:21|3.2285|1|-100
2021-11-24 15:52:21|3.2309|1|-15
2021-11-24 15:52:21|3.2328|1|-3518.20512618
2021-11-24 15:52:21|3.24|2|-103532.47171
2021-11-24 15:52:21|3.2472|1|-3497.01692905
2021-11-24 15:52:21|3.25|5|-2318.93
2021-11-24 15:52:21|3.2526|1|-71.76567279
2021-11-24 15:52:21|3.2545|1|-3460.43228746
2021-11-24 15:52:21|3.2617|1|-3421.96319336
2021-11-24 15:52:21|3.2682|1|-300
2021-11-24 15:52:21|3.269|1|-3332.99152527
2021-11-24 15:52:21|3.2762|1|-3302.01547694
2021-11-24 15:52:21|3.2784|1|-10
2021-11-24 15:52:21|3.28|2|-350.16
2021-11-24 15:52:21|3.2834|1|-3302.76800749
2021-11-24 15:52:21|3.2887|1|-71.76567279
2021-11-24 15:52:21|3.29|2|-1015.852404
2021-11-24 15:52:21|3.2907|1|-3280.0138485
2021-11-24 15:52:21|3.2979|1|-3217.06738009
2021-11-24 15:52:21|3.3|9|-6183.6372088
2021-11-24 15:52:21|3.3052|1|-3204.6205552
2021-11-24 15:52:21|3.3103|1|-2
2021-11-24 15:52:21|3.3112|1|-400
2021-11-24 15:52:21|3.3124|1|-3134.44134519
2021-11-24 15:52:21|3.3197|1|-3133.56814986
2021-11-24 15:52:21|3.32|1|-1000
2021-11-24 15:52:21|3.321|1|-351
2021-11-24 15:52:21|3.3247|1|-71.76567279
2021-11-24 15:52:21|3.3269|1|-3074.47118168
2021-11-24 15:52:21|3.33|4|-3885
2021-11-24 15:52:21|3.3338|1|-10
2021-11-24 15:52:21|3.3341|1|-3051.85628059
2021-11-24 15:52:21|3.338|1|-500
2021-11-24 15:52:21|3.34|1|-100000
2021-11-24 15:52:21|3.3414|1|-3047.22212129
2021-11-24 15:52:21|3.3454|1|-13.87921762
2021-11-24 15:52:21|3.3486|1|-3039.61366219
2021-11-24 15:52:21|3.3559|1|-3093.4333059
2021-11-24 15:52:21|3.3608|1|-71.76567279
2021-11-24 15:52:21|3.3631|1|-3104.81800462
2021-11-24 15:52:21|3.369|1|-3.08391
2021-11-24 15:52:21|3.3703|1|-3146.27427017
2021-11-24 15:52:21|3.3776|1|-3178.66929507
2021-11-24 15:52:21|3.38|1|-47.617739
2021-11-24 15:52:21|3.3848|1|-3250.61615996
2021-11-24 15:52:21|3.387|1|-20
2021-11-24 15:52:21|3.39|2|-499
2021-11-24 15:52:21|3.3921|1|-3242.36161643
2021-11-24 15:52:21|3.3969|1|-71.76567279
2021-11-24 15:52:21|3.399|1|-2007.195541
2021-11-24 15:52:21|3.3993|1|-3313.29817162
2021-11-24 15:52:21|3.4|6|-2958.530471
2021-11-24 15:52:21|3.4021|1|-200
2021-11-24 15:52:21|3.4066|1|-3379.37282743
2021-11-24 15:52:21|3.4138|1|-3364.7452548
2021-11-24 15:52:21|3.42|2|-8030
2021-11-24 15:52:21|3.421|1|-3415.18533768
2021-11-24 15:52:21|3.4283|1|-3446.61877908
2021-11-24 15:52:21|3.43|1|-10
2021-11-24 15:52:21|3.4329|1|-71.76567279
2021-11-24 15:52:21|3.4355|1|-3550.39380382
2021-11-24 15:52:21|3.44|1|-100000
2021-11-24 15:52:21|3.4428|1|-3579.42220157
2021-11-24 15:52:21|3.45|6|-255354.784388
2021-11-24 15:52:21|3.4558|1|-1000
2021-11-24 15:52:21|3.4572|1|-3613.37953593
2021-11-24 15:52:21|3.4645|1|-3669.15805407
2021-11-24 15:52:21|3.469|1|-71.76567279
2021-11-24 15:52:21|3.4717|1|-3701.63695475
2021-11-24 15:52:21|3.479|1|-3744.12743388
2021-11-24 15:52:21|3.48|2|-1862.987
2021-11-24 15:52:21|3.4862|1|-3835.59646809
2021-11-24 15:52:21|3.49|4|-1095.859
2021-11-24 15:52:21|3.4934|1|-3829.93134161
2021-11-24 15:52:21|3.5|31|-55811.8576118
2021-11-24 15:52:21|3.5007|1|-3858.32671552
2021-11-24 15:52:21|3.5079|1|-3863.43310082
2021-11-24 15:52:21|3.5105|1|-300
2021-11-24 15:52:21|3.5152|1|-3836.2291868
2021-11-24 15:52:21|3.5224|1|-3796.13777348
2021-11-24 15:52:21|3.5297|1|-3734.61559178
2021-11-24 15:52:21|3.533|1|-100
2021-11-24 15:52:21|3.5369|1|-3725.36013768
2021-11-24 15:52:21|3.54|2|-100285.378798
2021-11-24 15:52:21|3.544|1|-250
2021-11-24 15:52:21|3.5441|1|-3649.63174835
2021-11-24 15:52:21|3.5514|1|-3639.12402126
2021-11-24 15:52:21|3.5543|1|-79.92
2021-11-24 15:52:21|3.5586|1|-3594.41891462
2021-11-24 15:52:21|3.5659|1|-3561.18575349
2021-11-24 15:52:21|3.5731|1|-3466.53482877
2021-11-24 15:52:21|3.5803|1|-3486.42141505
2021-11-24 15:52:21|3.5876|1|-3428.0074013
2021-11-24 15:52:21|3.59|2|-1510
2021-11-24 15:52:21|3.5903|1|-300
2021-11-24 15:52:21|3.5948|1|-3391.18752457
2021-11-24 15:52:21|3.6|6|-25825
2021-11-24 15:52:21|3.6021|1|-3321.92421515
2021-11-24 15:52:21|3.6093|1|-3298.85935438
2021-11-24 15:52:21|3.6166|1|-3253.64254026
2021-11-24 15:52:21|3.62|1|-45
2021-11-24 15:52:21|3.6238|1|-3191.99217974
2021-11-24 15:52:21|3.6278|1|-10
2021-11-24 15:52:21|3.631|1|-3182.98405509
2021-11-24 15:52:21|3.6383|1|-3120.17858663
2021-11-24 15:52:21|3.64|1|-100000
2021-11-24 15:52:21|3.6405|1|-444.373438
2021-11-24 15:52:21|3.6455|1|-3097.78273941
2021-11-24 15:52:21|3.6463|1|-200
2021-11-24 15:52:21|3.647|1|-50
2021-11-24 15:52:21|3.65|1|-10
2021-11-24 15:52:21|3.6511|1|-10.9074
2021-11-24 15:52:21|3.6528|1|-3018.73267463
2021-11-24 15:52:21|3.6586|1|-50
2021-11-24 15:52:21|3.66|1|-3022.00016301
2021-11-24 15:52:21|3.69|2|-550
2021-11-24 15:52:21|3.6974|1|-76.91
2021-11-24 15:52:21|3.6982|1|-9
2021-11-24 15:52:21|3.7|3|-2200
2021-11-24 15:52:21|3.74|1|-100000
2021-11-24 15:52:21|3.745|1|-4301.385267
2021-11-24 15:52:21|3.75|2|-110
2021-11-24 15:52:21|3.7548|1|-500
2021-11-24 15:52:21|3.7576|1|-1000
2021-11-24 15:52:21|3.78|1|-55.966871
2021-11-24 15:52:21|3.796|1|-50
2021-11-24 15:52:21|3.8|5|-371.56264751
2021-11-24 15:52:21|3.8114|1|-10.09090909
2021-11-24 15:52:21|3.825|1|-118.46
2021-11-24 15:52:21|3.8398|1|-200
2021-11-24 15:52:21|3.84|2|-100050
2021-11-24 15:52:21|3.85|3|-200310
2021-11-24 15:52:21|3.86|1|-500
2021-11-24 15:52:21|3.864|1|-2003
2021-11-24 15:52:21|3.87|1|-50
2021-11-24 15:52:21|3.879|1|-58
2021-11-24 15:52:21|3.88|3|-997.583737
2021-11-24 15:52:21|3.882|1|-500
2021-11-24 15:52:21|3.8877|1|-250
2021-11-24 15:52:21|3.89|1|-16.82316
2021-11-24 15:52:21|3.8927|1|-20
2021-11-24 15:52:21|3.9|2|-120
2021-11-24 15:52:21|3.9079|1|-100
2021-11-24 15:52:21|3.92|1|-2000
2021-11-24 15:52:21|3.923|1|-5
2021-11-24 15:52:21|3.94|1|-100000
2021-11-24 15:52:21|3.9452|1|-1504.34951159
2021-11-24 15:52:21|3.946|1|-52
2021-11-24 15:52:21|3.95|4|-821.026338
2021-11-24 15:52:21|3.9655|1|-15
2021-11-24 15:52:21|3.98|1|-142.6893995
2021-11-24 15:52:21|3.989|1|-250
2021-11-24 15:52:21|3.9898|1|-16.00000083
2021-11-24 15:52:21|3.99|3|-1060
2021-11-24 15:52:21|3.998|1|-15
2021-11-24 15:52:21|4|23|-19597.071778
2021-11-24 15:52:21|4.03|2|-30005.5
2021-11-24 15:52:21|4.0347|1|-250
2021-11-24 15:52:21|4.051|1|-20995.509779
2021-11-24 15:52:21|4.0574|1|-300
2021-11-24 15:52:21|4.06|1|-1000
2021-11-24 15:52:21|4.1|3|-200.793027
2021-11-24 15:52:21|4.1048|1|-250
2021-11-24 15:52:21|4.1234|1|-500
2021-11-24 15:52:21|4.1543|1|-1000
2021-11-24 15:52:21|4.1568|1|-2000
2021-11-24 15:52:21|4.165|1|-12
2021-11-24 15:52:21|4.1687|1|-500
2021-11-24 15:52:21|4.1833|1|-18.801766
2021-11-24 15:52:21|4.2|3|-3600
2021-11-24 15:52:21|4.22|1|-16111
2021-11-24 15:52:21|4.2353|1|-5
2021-11-24 15:52:21|4.25|1|-125
2021-11-24 15:52:21|4.2575|1|-10.09090909
2021-11-24 15:52:21|4.27|1|-2000
2021-11-24 15:52:21|4.28|1|-550
2021-11-24 15:52:21|4.289|1|-100
2021-11-24 15:52:21|4.29|1|-110.778
2021-11-24 15:52:21|4.3|2|-3165.04045
2021-11-24 15:52:21|4.302|1|-38.92
2021-11-24 15:52:21|4.31|1|-16734.211988
2021-11-24 15:52:21|4.33|1|-67.130104
2021-11-24 15:52:21|4.34|1|-33.35019991
2021-11-24 15:52:21|4.35|1|-550
2021-11-24 15:52:21|4.3599|1|-82.734
2021-11-24 15:52:21|4.3684|1|-300
2021-11-24 15:52:21|4.4|1|-50
2021-11-24 15:52:21|4.42|2|-280
2021-11-24 15:52:21|4.4326|1|-39.92
2021-11-24 15:52:21|4.45|2|-1250
2021-11-24 15:52:21|4.46|1|-142.6893995
2021-11-24 15:52:21|4.4637|1|-146.176483
2021-11-24 15:52:21|4.4759|1|-10
2021-11-24 15:52:21|4.4857|1|-30
2021-11-24 15:52:21|4.4916|1|-9
2021-11-24 15:52:21|4.492|1|-22.26
2021-11-24 15:52:21|4.4971|1|-59.32205
2021-11-24 15:52:21|4.5|8|-3694.414068
2021-11-24 15:52:21|4.52|1|-100
2021-11-24 15:52:21|4.5702|1|-500
2021-11-24 15:52:21|4.58|1|-10
2021-11-24 15:52:21|4.6|1|-10.090909
2021-11-24 15:52:21|4.6275|1|-300
2021-11-24 15:52:21|4.7|2|-47
2021-11-24 15:52:21|4.7018|1|-4.201911
2021-11-24 15:52:21|4.72|1|-600
2021-11-24 15:52:21|4.75|1|-150
2021-11-24 15:52:21|4.7787|1|-50
2021-11-24 15:52:21|4.8|2|-250
2021-11-24 15:52:21|4.8053|1|-200
2021-11-24 15:52:21|4.81|1|-230.36267619
2021-11-24 15:52:21|4.815|1|-998.39377266
2021-11-24 15:52:21|4.8234|1|-250
2021-11-24 15:52:21|4.85|1|-3300
2021-11-24 15:52:21|4.86|1|-600
2021-11-24 15:52:21|4.8623|1|-19072.2307898
2021-11-24 15:52:21|4.8842|1|-2000
2021-11-24 15:52:21|4.8877|1|-250
2021-11-24 15:52:21|4.9|6|-34279.94
2021-11-24 15:52:21|4.9174|1|-17.6623
2021-11-24 15:52:21|4.923|1|-5.971787
2021-11-24 15:52:21|4.9293|1|-200
2021-11-24 15:52:21|4.94|1|-300
2021-11-24 15:52:21|4.95|3|-827.28793
2021-11-24 15:52:21|4.9511|1|-5
2021-11-24 15:52:21|4.96|2|-646.407
2021-11-24 15:52:21|4.9631|1|-500
2021-11-24 15:52:21|4.9768|1|-1000
2021-11-24 15:52:21|4.98|2|-27000
2021-11-24 15:52:21|4.99|1|-2999.443084
2021-11-24 15:52:21|5|24|-6737.593681
2021-11-24 15:52:21|5.0013|1|-9.545455
2021-11-24 15:52:21|5.0076|1|-400
2021-11-24 15:52:21|5.2|2|-674.975
2021-11-24 15:52:21|5.2268|1|-5
2021-11-24 15:52:21|5.3|1|-19.967816
2021-11-24 15:52:21|5.3354|1|-10.090909
2021-11-24 15:52:21|5.3531|1|-400
2021-11-24 15:52:21|5.38|2|-725
2021-11-24 15:52:21|5.4|2|-605.55838217
2021-11-24 15:52:21|5.5|6|-3196.333674
2021-11-24 15:52:21|5.5956|1|-50
2021-11-24 15:52:21|5.6813|1|-400
2021-11-24 15:52:21|5.69|1|-700
2021-11-24 15:52:21|5.7|1|-5
2021-11-24 15:52:21|5.78|1|-49.916922
2021-11-24 15:52:21|5.8|1|-201.187906
2021-11-24 15:52:21|5.8001|1|-20
2021-11-24 15:52:21|5.8604|1|-10.090909
2021-11-24 15:52:21|5.98|2|-800
2021-11-24 15:52:21|6|6|-981.64666667
2021-11-24 15:52:21|6.0916|1|-500
2021-11-24 15:52:21|6.28|1|-750
2021-11-24 15:52:21|6.2849|1|-31.054534
2021-11-24 15:52:21|6.3382|1|-10
2021-11-24 15:52:21|6.35|1|-300
2021-11-24 15:52:21|6.4155|1|-500
2021-11-24 15:52:21|6.47|1|-30
2021-11-24 15:52:21|6.4886|1|-250
2021-11-24 15:52:21|6.5|3|-2800.81
2021-11-24 15:52:21|6.588|1|-25
2021-11-24 15:52:21|6.6|1|-5
2021-11-24 15:52:21|6.7351|1|-500
2021-11-24 15:52:21|6.7781|1|-10.090909
2021-11-24 15:52:21|6.79|1|-800
2021-11-24 15:52:21|6.8|1|-100
2021-11-24 15:52:21|6.8527|1|-10.090909
2021-11-24 15:52:21|6.8774|1|-250
2021-11-24 15:52:21|6.8839|1|-5
2021-11-24 15:52:21|6.9015|1|-10.090909
2021-11-24 15:52:21|6.99|1|-900
2021-11-24 15:52:21|7|4|-23106.289076
2021-11-24 15:52:21|7.0094|1|-100
2021-11-24 15:52:21|7.0245|1|-442.378808
2021-11-24 15:52:21|7.1355|1|-5
2021-11-24 15:52:21|7.3|1|-25
2021-11-24 15:52:21|7.35|1|-300
2021-11-24 15:52:21|7.42|1|-30
2021-11-24 15:52:21|7.423|1|-5
2021-11-24 15:52:21|7.5|1|-80
2021-11-24 15:52:21|7.58|1|-10
2021-11-24 15:52:21|7.6|1|-10.69815598
2021-11-24 15:52:21|7.6554|1|-5
2021-11-24 15:52:21|7.8|1|-2489.53
2021-11-24 15:52:21|8|3|-304.799438
2021-11-24 15:52:21|8.01|1|-341.151264
2021-11-24 15:52:21|8.1|1|-17
2021-11-24 15:52:21|8.3514|1|-125
2021-11-24 15:52:21|8.4987|1|-5
2021-11-24 15:52:21|8.7256|1|-5
2021-11-24 15:52:21|8.7527|1|-9.99
2021-11-24 15:52:21|8.83|1|-255.51
2021-11-24 15:52:21|8.9487|1|-5
2021-11-24 15:52:21|8.9922|1|-14.432987
2021-11-24 15:52:21|9|4|-55082.296975
2021-11-24 15:52:21|9.0276|1|-100
2021-11-24 15:52:21|9.2325|1|-5
2021-11-24 15:52:21|9.4703|1|-2999
2021-11-24 15:52:21|9.4751|1|-5
2021-11-24 15:52:21|9.5|1|-5000
2021-11-24 15:52:21|9.5534|1|-50
2021-11-24 15:52:21|9.7|1|-5
2021-11-24 15:52:21|9.8|2|-124.5
2021-11-24 15:52:21|9.851|1|-125
2021-11-24 15:52:21|9.9|2|-2080
2021-11-24 15:52:21|9.94|1|-55
2021-11-24 15:52:21|9.9487|1|-5
2021-11-24 15:52:21|9.95|1|-2165.738218
2021-11-24 15:52:21|9.98|1|-44.5
2021-11-24 15:52:21|9.985|1|-356
2021-11-24 15:52:21|10|12|-2028.35312599
2021-11-24 15:52:21|10.159|1|-2004.127694
2021-11-24 15:52:21|10.384|1|-10
2021-11-24 15:52:21|11.5|1|-2
2021-11-24 15:52:21|11.777|1|-500
2021-11-24 15:52:21|11.857|1|-250
2021-11-24 15:52:21|12|3|-349.888365
2021-11-24 15:52:21|12.1|1|-129.39602545
2021-11-24 15:52:21|12.715|1|-10.0899
2021-11-24 15:52:21|13|1|-200
2021-11-24 15:52:21|13.574|1|-50
2021-11-24 15:52:21|13.768|1|-250
2021-11-24 15:52:21|14|2|-300
2021-11-24 15:52:21|14.21|1|-249.6
2021-11-24 15:52:21|15|2|-50
2021-11-24 15:52:21|15.2|1|-5.67002266
2021-11-24 15:52:21|15.224|1|-10
2021-11-24 15:52:21|15.33|1|-20
2021-11-24 15:52:21|16|1|-290
2021-11-24 15:52:21|17.915|1|-250
2021-11-24 15:52:21|18|1|-301.508565
2021-11-24 15:52:21|19|1|-199.8
2021-11-24 15:52:21|19.342|1|-200
2021-11-24 15:52:21|20|3|-324.44137762
2021-11-24 15:52:21|21.01|1|-200.285685
2021-11-24 15:52:21|21.578|1|-10.65
2021-11-24 15:52:21|22|5|-9042.394589
2021-11-24 15:52:21|22.5|1|-2
2021-11-24 15:52:21|22.86|1|-1199.1647
2021-11-24 15:52:21|23|1|-27
2021-11-24 15:52:21|25|1|-1005.85854867
2021-11-24 15:52:21|26|1|-98.99
2021-11-24 15:52:21|28.908|1|-100
2021-11-24 15:52:21|29|1|-78.307562
2021-11-24 15:52:21|30.4|1|-3.00511185
2021-11-24 15:52:21|31.131|1|-40.973691
2021-11-24 15:52:21|33.5|1|-2
2021-11-24 15:52:21|34.893|1|-200
2021-11-24 15:52:21|39.352|1|-100
2021-11-24 15:52:21|48|1|-100
2021-11-24 15:52:21|48.271|1|-147.346828
2021-11-24 15:52:21|50|6|-2163.98885
2021-11-24 15:52:21|55.5|1|-3
2021-11-24 15:52:21|60.8|1|-3.32096814
2021-11-24 15:52:21|63.849|1|-200
2021-11-24 15:52:21|77.5|1|-4
2021-11-24 15:52:21|78.651|1|-100
2021-11-24 15:52:21|82.9|1|-23
2021-11-24 15:52:21|98|1|-103.17
2021-11-24 15:52:21|99|1|-45
2021-11-24 15:52:21|100|8|-206.047864
2021-11-24 15:52:21|120|1|-3
2021-11-24 15:52:21|138.46|1|-131.43
2021-11-24 15:52:21|143.87|1|-200
2021-11-24 15:52:21|200|2|-204.14
2021-11-24 15:52:21|210|1|-2
2021-11-24 15:52:21|212|1|-180.819
2021-11-24 15:52:21|250|2|-13
2021-11-24 15:52:21|345.7|1|-99
2021-11-24 15:52:21|350|1|-10.560965
2021-11-24 15:52:21|413|1|-2.86
2021-11-24 15:52:21|499.99|1|-503.14855193
2021-11-24 15:52:21|522.94|1|-228.58
2021-11-24 15:52:21|975.7|1|-10.546342
2021-11-24 15:52:21|986|1|-49.6503
2021-11-24 15:52:21|1000|9|-2577.57503391
2021-11-24 15:52:21|1100|1|-10
2021-11-24 15:52:21|1200|1|-10
2021-11-24 15:52:21|1300|1|-10
2021-11-24 15:52:21|1350|1|-10
2021-11-24 15:52:21|1400|1|-10
2021-11-24 15:52:21|1450|1|-10
2021-11-24 15:52:21|1500|2|-40
2021-11-24 15:52:21|1550|1|-10
2021-11-24 15:52:21|1600|1|-10
2021-11-24 15:52:21|1650|1|-10
2021-11-24 15:52:21|1700|1|-10
2021-11-24 15:52:21|1750|1|-10
2021-11-24 15:52:21|1800|1|-10
2021-11-24 15:52:21|1850|1|-10
2021-11-24 15:52:21|1900|1|-10
2021-11-24 15:52:21|1945|1|-10
2021-11-24 15:52:21|1950|1|-10
2021-11-24 15:52:21|1990|1|-1282.627
2021-11-24 15:52:21|2000|1|-10
2021-11-24 15:52:21|2500|1|-21.860036
2021-11-24 15:52:21|3000|1|-52.947
2021-11-24 15:52:21|3500|1|-2000
2021-11-24 15:52:21|10000|1|-101.948467
2021-11-24 15:52:21|125000|1|-2
2021-11-24 15:53:14|1.6704|2|653.2449
2021-11-24 15:53:14|1.6703|1|1832.6526
2021-11-24 15:53:14|1.6702|1|1824.5452
2021-11-24 15:53:14|1.6697|4|9213.27852052
2021-11-24 15:53:14|1.6696|1|315.9688
2021-11-24 15:53:14|1.6695|2|1799.70113488
2021-11-24 15:53:14|1.6694|2|3326.03559337
2021-11-24 15:53:14|1.6691|1|330.4308
2021-11-24 15:53:14|1.6689|1|3440.2545
2021-11-24 15:53:14|1.6688|1|2821.6771
2021-11-24 15:53:14|1.6687|1|682.24266486
2021-11-24 15:53:14|1.6686|1|12800
2021-11-24 15:53:14|1.6685|1|167.25796133
2021-11-24 15:53:14|1.6683|1|1249.3010235
2021-11-24 15:53:14|1.6682|3|1603.64841119
2021-11-24 15:53:14|1.668|1|501.73946586
2021-11-24 15:53:14|1.6679|1|12424.1153546
2021-11-24 15:53:14|1.6678|3|6301.139
2021-11-24 15:53:14|1.6675|1|669.03184534
2021-11-24 15:53:14|1.6671|1|3751.02645419
2021-11-24 15:53:14|1.667|1|624.68104542
2021-11-24 15:53:14|1.6669|3|6316.22352013
2021-11-24 15:53:14|1.6668|1|2250.3162272
2021-11-24 15:53:14|1.6667|1|8432
2021-11-24 15:53:14|1.6666|3|8102.98329463
2021-11-24 15:53:14|1.6662|1|1338.06369068
2021-11-24 15:53:14|1.6659|1|15082
2021-11-24 15:53:14|1.6656|1|1337.97435048
2021-11-24 15:53:14|1.6654|1|352.3
2021-11-24 15:53:14|1.6652|1|17995.7
2021-11-24 15:53:14|1.6646|1|27176
2021-11-24 15:53:14|1.6645|1|22642.7
2021-11-24 15:53:14|1.6641|1|909.65688648
2021-11-24 15:53:14|1.664|1|1672.57961335
2021-11-24 15:53:14|1.6633|1|1844
2021-11-24 15:53:14|1.6623|1|2676.12738136
2021-11-24 15:53:14|1.6619|1|28523.1
2021-11-24 15:53:14|1.6603|1|2000
2021-11-24 15:53:14|1.6602|1|4013.92305145
2021-11-24 15:53:14|1.66|1|32.90313174
2021-11-24 15:53:14|1.6594|1|727.07137915
2021-11-24 15:53:14|1.6591|1|10700
2021-11-24 15:53:14|1.6573|1|35721.7
2021-11-24 15:53:14|1.6569|2|89566.7722718
2021-11-24 15:53:14|1.6558|1|7.92103414
2021-11-24 15:53:14|1.6554|2|1900
2021-11-24 15:53:14|1.655|1|230.064393
2021-11-24 15:53:14|1.6541|2|94973.2
2021-11-24 15:53:14|1.6525|1|6693.71066587
2021-11-24 15:53:14|1.6522|1|11992.8801396
2021-11-24 15:53:14|1.6521|1|33981
2021-11-24 15:53:14|1.6505|1|54677.134591
2021-11-24 15:53:14|1.6491|1|29.19627668
2021-11-24 15:53:14|1.6477|1|56586
2021-11-24 15:53:14|1.6473|1|8361.65749449
2021-11-24 15:53:14|1.6454|2|1750
2021-11-24 15:53:14|1.6451|1|7.97255385
2021-11-24 15:53:14|1.6435|1|71822.5
2021-11-24 15:53:14|1.642|1|25
2021-11-24 15:53:14|1.6416|1|8365.95542479
2021-11-24 15:53:14|1.639|1|216.48486749
2021-11-24 15:53:14|1.6379|1|67674.6620576
2021-11-24 15:53:14|1.6361|1|85292.3
2021-11-24 15:53:14|1.6345|1|8.02425716
2021-11-24 15:53:14|1.6341|1|10
2021-11-24 15:53:14|1.6321|1|10055.7379023
2021-11-24 15:53:14|1.6297|1|16775
2021-11-24 15:53:14|1.624|1|8.07613813
2021-11-24 15:53:14|1.6239|1|13387.8666331
2021-11-24 15:53:14|1.618|1|73086.099965
2021-11-24 15:53:14|1.6136|1|8.12819059
2021-11-24 15:53:14|1.611|1|220.25122934
2021-11-24 15:53:14|1.6097|1|10
2021-11-24 15:53:14|1.6032|2|108.18091837
2021-11-24 15:53:14|1.6018|1|10.08986734
2021-11-24 15:53:14|1.5997|1|13367.7034345
2021-11-24 15:53:14|1.5966|1|16984
2021-11-24 15:53:14|1.5929|1|8.23381777
2021-11-24 15:53:14|1.5853|2|16528
2021-11-24 15:53:14|1.585|1|391.94248938
2021-11-24 15:53:14|1.5849|1|2135.13565484
2021-11-24 15:53:14|1.5847|1|11.98549566
2021-11-24 15:53:14|1.5845|1|5
2021-11-24 15:53:14|1.5844|1|11
2021-11-24 15:53:14|1.5842|2|22.05059388
2021-11-24 15:53:14|1.5837|1|12.1156921
2021-11-24 15:53:14|1.5835|1|224.08311762
2021-11-24 15:53:14|1.5832|1|12.18079032
2021-11-24 15:53:14|1.5827|2|20.53277065
2021-11-24 15:53:14|1.5823|1|93.6905985
2021-11-24 15:53:14|1.5822|1|12.31098675
2021-11-24 15:53:14|1.5819|1|13384.1610001
2021-11-24 15:53:14|1.5817|1|12.37608497
2021-11-24 15:53:14|1.5812|1|12.44118319
2021-11-24 15:53:14|1.5807|1|12.50628141
2021-11-24 15:53:14|1.5802|1|12.57137963
2021-11-24 15:53:14|1.58|7|3069.663371
2021-11-24 15:53:14|1.5796|1|12.63647784
2021-11-24 15:53:14|1.5793|1|50
2021-11-24 15:53:14|1.5791|1|12.70157606
2021-11-24 15:53:14|1.5786|1|12.76667428
2021-11-24 15:53:14|1.5781|1|12.8317725
2021-11-24 15:53:14|1.5776|2|17.89687072
2021-11-24 15:53:14|1.5771|1|12.96196894
2021-11-24 15:53:14|1.5766|1|13.02706715
2021-11-24 15:53:14|1.5761|1|13.09216537
2021-11-24 15:53:14|1.5756|1|13.15726359
2021-11-24 15:53:14|1.5751|1|13.22236181
2021-11-24 15:53:14|1.5746|2|2013.28746003
2021-11-24 15:53:14|1.5741|1|13.35255825
2021-11-24 15:53:14|1.5738|1|500
2021-11-24 15:53:14|1.5736|1|13.41765646
2021-11-24 15:53:14|1.5731|1|13.48275468
2021-11-24 15:53:14|1.5726|1|13.5478529
2021-11-24 15:53:14|1.5725|1|8.34063487
2021-11-24 15:53:14|1.5721|1|13.61295112
2021-11-24 15:53:14|1.5716|1|13.67804934
2021-11-24 15:53:14|1.5711|1|13.74314756
2021-11-24 15:53:14|1.5707|1|5
2021-11-24 15:53:14|1.5706|1|13.80824577
2021-11-24 15:53:14|1.5701|1|13.87334399
2021-11-24 15:53:14|1.57|5|4900
2021-11-24 15:53:14|1.5696|1|13.93844221
2021-11-24 15:53:14|1.5691|2|123.55404043
2021-11-24 15:53:14|1.569|1|992.220361
2021-11-24 15:53:14|1.5686|1|14.06863865
2021-11-24 15:53:14|1.5681|1|14.13373687
2021-11-24 15:53:14|1.568|1|100
2021-11-24 15:53:14|1.5678|1|520
2021-11-24 15:53:14|1.5676|2|25.19883508
2021-11-24 15:53:14|1.5671|2|42.5329333
2021-11-24 15:53:14|1.5666|1|14.32903152
2021-11-24 15:53:14|1.5661|1|14.39412974
2021-11-24 15:53:14|1.5656|1|14.45922796
2021-11-24 15:53:14|1.5651|1|14.52432618
2021-11-24 15:53:14|1.565|1|30
2021-11-24 15:53:14|1.5646|1|14.58942439
2021-11-24 15:53:14|1.5643|1|55.83435529
2021-11-24 15:53:14|1.5642|1|25.57106851
2021-11-24 15:53:14|1.5641|1|14.65452261
2021-11-24 15:53:14|1.564|1|2
2021-11-24 15:53:14|1.5638|1|5
2021-11-24 15:53:14|1.5637|1|500
2021-11-24 15:53:14|1.5636|1|14.71962083
2021-11-24 15:53:14|1.5634|1|204.69316491
2021-11-24 15:53:14|1.5631|1|14.78471905
2021-11-24 15:53:14|1.5626|1|14.84981727
2021-11-24 15:53:14|1.5624|1|8.39455218
2021-11-24 15:53:14|1.5621|1|14.91491549
2021-11-24 15:53:14|1.5616|1|14.9800137
2021-11-24 15:53:14|1.5611|1|15.04511192
2021-11-24 15:53:14|1.5609|1|10
2021-11-24 15:53:14|1.5606|1|15.11021014
2021-11-24 15:53:14|1.5601|1|15.17530836
2021-11-24 15:53:14|1.56|6|11491
2021-11-24 15:53:14|1.5595|1|15.24040658
2021-11-24 15:53:14|1.559|1|15.3055048
2021-11-24 15:53:14|1.5585|1|15.37060302
2021-11-24 15:53:14|1.5583|1|325.3323
2021-11-24 15:53:14|1.558|1|15.43570123
2021-11-24 15:53:14|1.5575|2|13390.8226427
2021-11-24 15:53:14|1.557|1|15.56589767
2021-11-24 15:53:14|1.5569|1|5
2021-11-24 15:53:14|1.5566|1|2326.13057582
2021-11-24 15:53:14|1.5565|1|15.63099589
2021-11-24 15:53:14|1.556|1|15.69609411
2021-11-24 15:53:14|1.5555|1|15.76119233
2021-11-24 15:53:14|1.555|2|29.18629054
2021-11-24 15:53:14|1.5545|1|15.89138876
2021-11-24 15:53:14|1.554|1|15.95648698
2021-11-24 15:53:14|1.5535|2|216.0215852
2021-11-24 15:53:14|1.5534|1|50
2021-11-24 15:53:14|1.553|1|16.08668342
2021-11-24 15:53:14|1.5525|1|16.15178164
2021-11-24 15:53:14|1.5523|1|8.44917112
2021-11-24 15:53:14|1.552|1|16.21687985
2021-11-24 15:53:14|1.5515|1|16.28197807
2021-11-24 15:53:14|1.5513|1|2
2021-11-24 15:53:14|1.551|1|16.34707629
2021-11-24 15:53:14|1.5507|1|11
2021-11-24 15:53:14|1.5505|1|16.41217451
2021-11-24 15:53:14|1.5502|1|16627
2021-11-24 15:53:14|1.55|20|33733.1005137
2021-11-24 15:53:14|1.5488|1|300
2021-11-24 15:53:14|1.5479|1|12.3453
2021-11-24 15:53:14|1.5468|1|24.32582555
2021-11-24 15:53:14|1.5451|1|32.36036502
2021-11-24 15:53:14|1.5434|1|57.37145176
2021-11-24 15:53:14|1.5423|1|8.50395405
2021-11-24 15:53:14|1.54|2|1100
2021-11-24 15:53:14|1.5365|1|10
2021-11-24 15:53:14|1.5362|1|2
2021-11-24 15:53:14|1.5361|1|96.44620433
2021-11-24 15:53:14|1.5353|1|25
2021-11-24 15:53:14|1.5338|1|11
2021-11-24 15:53:14|1.5324|1|8.55889346
2021-11-24 15:53:14|1.5322|1|2.19701932
2021-11-24 15:53:14|1.531|1|200
2021-11-24 15:53:14|1.53|6|3375
2021-11-24 15:53:14|1.5291|1|66
2021-11-24 15:53:14|1.5283|1|2535.04854683
2021-11-24 15:53:14|1.5276|1|50
2021-11-24 15:53:14|1.5272|1|27.1601
2021-11-24 15:53:14|1.5271|1|100
2021-11-24 15:53:14|1.525|1|750
2021-11-24 15:53:14|1.5241|1|50
2021-11-24 15:53:14|1.524|1|3300
2021-11-24 15:53:14|1.5236|1|2.29737168
2021-11-24 15:53:14|1.5226|2|67.52252981
2021-11-24 15:53:14|1.522|1|2000
2021-11-24 15:53:14|1.521|1|10
2021-11-24 15:53:14|1.52|9|1695.062508
2021-11-24 15:53:14|1.5186|1|50
2021-11-24 15:53:14|1.5169|1|11
2021-11-24 15:53:14|1.5146|1|16879
2021-11-24 15:53:14|1.5144|1|500
2021-11-24 15:53:14|1.5141|1|16719.1523041
2021-11-24 15:53:14|1.5136|1|30
2021-11-24 15:53:14|1.5128|1|8.6697834
2021-11-24 15:53:14|1.5126|1|1000
2021-11-24 15:53:14|1.5124|1|3000
2021-11-24 15:53:14|1.5123|1|10.8828
2021-11-24 15:53:14|1.5121|1|10
2021-11-24 15:53:14|1.511|1|200
2021-11-24 15:53:14|1.51|14|12241.47871
2021-11-24 15:53:14|1.5097|1|50
2021-11-24 15:53:14|1.506|3|412.38979125
2021-11-24 15:53:14|1.5048|1|50
2021-11-24 15:53:14|1.5043|1|10
2021-11-24 15:53:14|1.5039|1|2000
2021-11-24 15:53:14|1.5031|1|8.72573237
2021-11-24 15:53:14|1.5026|1|56.237
2021-11-24 15:53:14|1.5019|1|2.50335395
2021-11-24 15:53:14|1.5017|2|110.44564471
2021-11-24 15:53:14|1.5015|1|475
2021-11-24 15:53:14|1.5011|1|80.1
2021-11-24 15:53:14|1.5001|1|2763.49358224
2021-11-24 15:53:14|1.5|45|28182.4260211
2021-11-24 15:53:14|1.499|1|100
2021-11-24 15:53:14|1.495|1|50
2021-11-24 15:53:14|1.4934|1|8.78240815
2021-11-24 15:53:14|1.4913|1|75
2021-11-24 15:53:14|1.4912|1|4000
2021-11-24 15:53:14|1.491|1|672.540913
2021-11-24 15:53:14|1.49|2|4134.01303
2021-11-24 15:53:14|1.4899|1|99.20181017
2021-11-24 15:53:14|1.4878|1|10
2021-11-24 15:53:14|1.4847|1|2000
2021-11-24 15:53:14|1.4838|2|178.83922923
2021-11-24 15:53:14|1.4809|1|61.98274119
2021-11-24 15:53:14|1.4808|1|100
2021-11-24 15:53:14|1.4804|1|6
2021-11-24 15:53:14|1.48|2|3000
2021-11-24 15:53:14|1.479|1|2.50746484
2021-11-24 15:53:14|1.4759|1|50
2021-11-24 15:53:14|1.4742|1|8.89679035
2021-11-24 15:53:14|1.473|1|10
2021-11-24 15:53:14|1.4728|1|49.625
2021-11-24 15:53:14|1.4719|1|3013.5898453
2021-11-24 15:53:14|1.47|4|1079
2021-11-24 15:53:14|1.4689|1|2.50404346
2021-11-24 15:53:14|1.468|1|2.50144943
2021-11-24 15:53:14|1.4672|1|34.0785169
2021-11-24 15:53:14|1.4648|1|8.95388335
2021-11-24 15:53:14|1.4634|1|10
2021-11-24 15:53:14|1.463|1|74
2021-11-24 15:53:14|1.46|2|163.51983766
2021-11-24 15:53:14|1.456|1|350
2021-11-24 15:53:14|1.4556|1|1000
2021-11-24 15:53:14|1.4553|1|9.01233308
2021-11-24 15:53:14|1.4549|1|16719
2021-11-24 15:53:14|1.4545|1|167.51335179
2021-11-24 15:53:14|1.4535|1|200
2021-11-24 15:53:14|1.4533|1|40
2021-11-24 15:53:14|1.4516|1|2.45788117
2021-11-24 15:53:14|1.45|9|2848.06060059
2021-11-24 15:53:14|1.449|1|20062.9827649
2021-11-24 15:53:14|1.4484|1|10
2021-11-24 15:53:14|1.4475|1|2.41738967
2021-11-24 15:53:14|1.446|1|9.07029622
2021-11-24 15:53:14|1.4444|1|10000
2021-11-24 15:53:14|1.4438|2|3312.29886123
2021-11-24 15:53:14|1.4436|1|101.95741601
2021-11-24 15:53:14|1.441|1|150
2021-11-24 15:53:14|1.44|1|100
2021-11-24 15:53:14|1.4391|1|65.05693414
2021-11-24 15:53:14|1.439|1|10
2021-11-24 15:53:14|1.4367|1|9.12900977
2021-11-24 15:53:14|1.4356|1|1000
2021-11-24 15:53:14|1.431|1|2.22423523
2021-11-24 15:53:14|1.43|2|109.1702
2021-11-24 15:53:14|1.4286|1|27.53600872
2021-11-24 15:53:14|1.4275|1|9.18784472
2021-11-24 15:53:14|1.4265|1|100
2021-11-24 15:53:14|1.425|1|100
2021-11-24 15:53:14|1.42|2|2210
2021-11-24 15:53:14|1.4199|1|500
2021-11-24 15:53:14|1.4183|2|75.84147356
2021-11-24 15:53:14|1.4158|1|3586.97290757
2021-11-24 15:53:14|1.4153|1|50
2021-11-24 15:53:14|1.4146|1|10
2021-11-24 15:53:14|1.41|5|5407.507373
2021-11-24 15:53:14|1.4092|1|9.30715891
2021-11-24 15:53:14|1.4071|1|27.97297984
2021-11-24 15:53:14|1.4043|1|1000
2021-11-24 15:53:14|1.4001|1|9.36765112
2021-11-24 15:53:14|1.4|11|26765.3160482
2021-11-24 15:53:14|1.3995|1|3.57270454
2021-11-24 15:53:14|1.3974|2|172.84414894
2021-11-24 15:53:14|1.3916|1|10
2021-11-24 15:53:14|1.3911|1|9.42825701
2021-11-24 15:53:14|1.391|1|360
2021-11-24 15:53:14|1.3902|1|10
2021-11-24 15:53:14|1.39|1|157.53126616
2021-11-24 15:53:14|1.3896|1|100
2021-11-24 15:53:14|1.3879|1|3915.21491428
2021-11-24 15:53:14|1.3857|1|28.40995097
2021-11-24 15:53:14|1.385|1|400
2021-11-24 15:53:14|1.384|1|77
2021-11-24 15:53:14|1.3822|1|9.48896566
2021-11-24 15:53:14|1.38|2|75272.259661
2021-11-24 15:53:14|1.3785|1|300
2021-11-24 15:53:14|1.3773|1|3.0E-6
2021-11-24 15:53:14|1.3766|1|69.66822356
2021-11-24 15:53:14|1.375|1|457.040002
2021-11-24 15:53:14|1.37|2|1100
2021-11-24 15:53:14|1.3695|1|365.096751
2021-11-24 15:53:14|1.3682|1|111
2021-11-24 15:53:14|1.3673|1|16583
2021-11-24 15:53:14|1.3658|1|10
2021-11-24 15:53:14|1.365|1|146.52
2021-11-24 15:53:14|1.3643|1|28.8469221
2021-11-24 15:53:14|1.3575|1|100
2021-11-24 15:53:14|1.356|1|450
2021-11-24 15:53:14|1.3557|1|71.20532004
2021-11-24 15:53:14|1.3556|1|20
2021-11-24 15:53:14|1.3547|2|412.0116
2021-11-24 15:53:14|1.3514|1|10
2021-11-24 15:53:14|1.3512|1|107.46862769
2021-11-24 15:53:14|1.35|2|1000
2021-11-24 15:53:14|1.345|1|1500
2021-11-24 15:53:14|1.3447|1|50
2021-11-24 15:53:14|1.3429|1|29.28389323
2021-11-24 15:53:14|1.3423|1|16
2021-11-24 15:53:14|1.3414|1|10
2021-11-24 15:53:14|1.3349|1|72.74241651
2021-11-24 15:53:14|1.33|1|150
2021-11-24 15:53:14|1.3292|1|42
2021-11-24 15:53:14|1.329|1|4.67545282
2021-11-24 15:53:14|1.3281|1|26
2021-11-24 15:53:14|1.324|1|18
2021-11-24 15:53:14|1.3234|1|2000
2021-11-24 15:53:14|1.3214|1|29.72086435
2021-11-24 15:53:14|1.32|2|4000
2021-11-24 15:53:14|1.317|1|10
2021-11-24 15:53:14|1.314|1|74.27951299
2021-11-24 15:53:14|1.3127|1|5.36610139
2021-11-24 15:53:14|1.3111|1|20
2021-11-24 15:53:14|1.31|4|1716.15160305
2021-11-24 15:53:14|1.309|1|10
2021-11-24 15:53:14|1.305|1|110.22423353
2021-11-24 15:53:14|1.3036|1|1000
2021-11-24 15:53:14|1.3033|1|6.06739847
2021-11-24 15:53:14|1.3|8|3993.5165894
2021-11-24 15:53:14|1.2931|1|75.81660946
2021-11-24 15:53:14|1.2927|1|10
2021-11-24 15:53:14|1.2926|1|10
2021-11-24 15:53:14|1.2913|1|100
2021-11-24 15:53:14|1.2908|1|387.356678
2021-11-24 15:53:14|1.2838|1|6.69939164
2021-11-24 15:53:14|1.2811|1|10
2021-11-24 15:53:14|1.28|1|200
2021-11-24 15:53:14|1.2786|1|30.59480661
2021-11-24 15:53:14|1.2773|1|7.0547182
2021-11-24 15:53:14|1.2744|1|1000
2021-11-24 15:53:14|1.273|1|86
2021-11-24 15:53:14|1.2723|1|77.35370594
2021-11-24 15:53:14|1.2719|1|45
2021-11-24 15:53:14|1.2711|1|150
2021-11-24 15:53:14|1.27|1|1000
2021-11-24 15:53:14|1.2682|1|10
2021-11-24 15:53:14|1.2667|1|20
2021-11-24 15:53:14|1.263|1|125
2021-11-24 15:53:14|1.2588|1|112.97983936
2021-11-24 15:53:14|1.2571|1|31.03177774
2021-11-24 15:53:14|1.2545|1|7.30671025
2021-11-24 15:53:14|1.2514|1|78.89080241
2021-11-24 15:53:14|1.25|7|5327.4
2021-11-24 15:53:14|1.2486|1|7.58886267
2021-11-24 15:53:14|1.2471|1|20.4
2021-11-24 15:53:14|1.2439|1|10
2021-11-24 15:53:14|1.2422|1|100
2021-11-24 15:53:14|1.2357|1|31.46874887
2021-11-24 15:53:14|1.2345|1|300.7
2021-11-24 15:53:14|1.2307|1|7.67890619
2021-11-24 15:53:14|1.2306|1|80.42789889
2021-11-24 15:53:14|1.2292|1|42
2021-11-24 15:53:14|1.226|1|407.830343
2021-11-24 15:53:14|1.2222|1|20
2021-11-24 15:53:14|1.2195|1|10
2021-11-24 15:53:14|1.2143|1|31.90571999
2021-11-24 15:53:14|1.2126|1|115.7354452
2021-11-24 15:53:14|1.212|1|10
2021-11-24 15:53:14|1.21|2|220
2021-11-24 15:53:14|1.2097|1|81.96499536
2021-11-24 15:53:14|1.2088|1|7.68452287
2021-11-24 15:53:14|1.2043|1|7.6965842
2021-11-24 15:53:14|1.203|1|420
2021-11-24 15:53:14|1.2|11|8372.061
2021-11-24 15:53:14|1.1964|1|16969
2021-11-24 15:53:14|1.1951|1|10
2021-11-24 15:53:14|1.1929|1|32.34269112
2021-11-24 15:53:14|1.1912|1|4000
2021-11-24 15:53:14|1.1889|1|83.50209184
2021-11-24 15:53:14|1.1876|1|25
2021-11-24 15:53:14|1.1868|1|7.56587218
2021-11-24 15:53:14|1.186|1|400
2021-11-24 15:53:14|1.1854|1|10.538358
2021-11-24 15:53:14|1.18|1|800
2021-11-24 15:53:14|1.1778|1|20
2021-11-24 15:53:14|1.1752|1|2000
2021-11-24 15:53:14|1.1714|1|32.72845469
2021-11-24 15:53:14|1.1707|1|10
2021-11-24 15:53:14|1.17|1|50
2021-11-24 15:53:14|1.1686|1|1500
2021-11-24 15:53:14|1.168|2|92.43163588
2021-11-24 15:53:14|1.1664|1|118.49105104
2021-11-24 15:53:14|1.1635|1|10
2021-11-24 15:53:14|1.1585|1|431.592577
2021-11-24 15:53:14|1.1564|1|500
2021-11-24 15:53:14|1.156|1|7.22303155
2021-11-24 15:53:14|1.1555|1|300
2021-11-24 15:53:14|1.1512|1|128.9
2021-11-24 15:53:14|1.1501|1|15
2021-11-24 15:53:14|1.15|6|993.09714908
2021-11-24 15:53:14|1.1471|1|86.57628479
2021-11-24 15:53:14|1.1463|1|10
2021-11-24 15:53:14|1.14|2|9512
2021-11-24 15:53:14|1.1333|1|20
2021-11-24 15:53:14|1.1292|1|48
2021-11-24 15:53:14|1.1286|1|33.46584347
2021-11-24 15:53:14|1.1275|1|500
2021-11-24 15:53:14|1.1263|1|88.11338126
2021-11-24 15:53:14|1.123|1|18
2021-11-24 15:53:14|1.1221|1|30
2021-11-24 15:53:14|1.1219|1|10
2021-11-24 15:53:14|1.1202|1|121.24665688
2021-11-24 15:53:14|1.12|2|630
2021-11-24 15:53:14|1.1181|1|70
2021-11-24 15:53:14|1.116|1|400
2021-11-24 15:53:14|1.1138|1|10
2021-11-24 15:53:14|1.11|1|100
2021-11-24 15:53:14|1.1071|1|33.83453786
2021-11-24 15:53:14|1.1054|1|89.65047774
2021-11-24 15:53:14|1.1036|1|50
2021-11-24 15:53:14|1.1004|1|454.380225
2021-11-24 15:53:14|1.1|6|2393.97913
2021-11-24 15:53:14|1.098|1|100
2021-11-24 15:53:14|1.0976|1|6.83363703
2021-11-24 15:53:14|1.0975|1|10
2021-11-24 15:53:14|1.0922|1|20
2021-11-24 15:53:14|1.0918|1|5.495512
2021-11-24 15:53:14|1.0913|1|100
2021-11-24 15:53:14|1.09|2|2160
2021-11-24 15:53:14|1.0889|1|20
2021-11-24 15:53:14|1.0857|1|34.20323225
2021-11-24 15:53:14|1.0846|1|91.18757421
2021-11-24 15:53:14|1.0833|1|80
2021-11-24 15:53:14|1.08|4|5859
2021-11-24 15:53:14|1.074|1|124.00226272
2021-11-24 15:53:14|1.0731|1|10
2021-11-24 15:53:14|1.0725|1|300
2021-11-24 15:53:14|1.0716|1|21
2021-11-24 15:53:14|1.07|5|15330
2021-11-24 15:53:14|1.0659|1|500
2021-11-24 15:53:14|1.0643|1|34.57192664
2021-11-24 15:53:14|1.0637|1|92.72467069
2021-11-24 15:53:14|1.0611|1|10
2021-11-24 15:53:14|1.06|4|4570
2021-11-24 15:53:14|1.0595|1|1000
2021-11-24 15:53:14|1.0593|1|200
2021-11-24 15:53:14|1.0545|1|30
2021-11-24 15:53:14|1.05|14|13322
2021-11-24 15:53:14|1.0487|1|10
2021-11-24 15:53:14|1.048|1|2000
2021-11-24 15:53:14|1.0444|1|20
2021-11-24 15:53:14|1.0432|1|1250
2021-11-24 15:53:14|1.0429|2|129.20238819
2021-11-24 15:53:14|1.0421|1|10
2021-11-24 15:53:14|1.04|3|3056.2
2021-11-24 15:53:14|1.0398|1|480.861704
2021-11-24 15:53:14|1.0327|1|7.26251574
2021-11-24 15:53:14|1.03|3|170.5
2021-11-24 15:53:14|1.0297|1|20
2021-11-24 15:53:14|1.0292|1|48
2021-11-24 15:53:14|1.0277|1|126.75786855
2021-11-24 15:53:14|1.0272|1|17706.611234
2021-11-24 15:53:14|1.0255|1|16670
2021-11-24 15:53:14|1.025|1|150
2021-11-24 15:53:14|1.0243|1|10
2021-11-24 15:53:14|1.022|1|95.79886364
2021-11-24 15:53:14|1.0214|1|35.30931542
2021-11-24 15:53:14|1.021|1|100
2021-11-24 15:53:14|1.02|3|3004.052288
2021-11-24 15:53:14|1.0142|1|179.245435
2021-11-24 15:53:14|1.011|2|125.1
2021-11-24 15:53:14|1.01|4|18158.5
2021-11-24 15:53:14|1.0086|1|1000
2021-11-24 15:53:14|1.005|2|1106
2021-11-24 15:53:14|1.0048|1|600
2021-11-24 15:53:14|1.001|1|500
2021-11-24 15:53:14|1|25|10008.6434608
2021-11-24 15:53:14|0.9999|1|18
2021-11-24 15:53:14|0.98508|1|507.572989
2021-11-24 15:53:14|0.984|1|2500
2021-11-24 15:53:14|0.981|1|1000
2021-11-24 15:53:14|0.98|2|578
2021-11-24 15:53:14|0.97857|1|36.04670419
2021-11-24 15:53:14|0.9742|1|55
2021-11-24 15:53:14|0.97|1|1000
2021-11-24 15:53:14|0.9648|1|337.422869
2021-11-24 15:53:14|0.96|1|300
2021-11-24 15:53:14|0.95988|1|51
2021-11-24 15:53:14|0.95714|1|36.41539858
2021-11-24 15:53:14|0.9547|1|52.37247303
2021-11-24 15:53:14|0.95184|1|1000
2021-11-24 15:53:14|0.95008|1|10
2021-11-24 15:53:14|0.95|4|3510
2021-11-24 15:53:14|0.9487|1|450
2021-11-24 15:53:14|0.94|2|1180
2021-11-24 15:53:14|0.93571|1|36.78409297
2021-11-24 15:53:14|0.93329|1|15
2021-11-24 15:53:14|0.93085|1|537.143471
2021-11-24 15:53:14|0.93|2|820
2021-11-24 15:53:14|0.9292|1|120
2021-11-24 15:53:14|0.9206|1|2000
2021-11-24 15:53:14|0.9203|1|30
2021-11-24 15:53:14|0.92|1|570.386738
2021-11-24 15:53:14|0.919|1|18
2021-11-24 15:53:14|0.91429|1|37.2210641
2021-11-24 15:53:14|0.91111|1|10
2021-11-24 15:53:14|0.91|1|30
2021-11-24 15:53:14|0.9008|1|10
2021-11-24 15:53:14|0.9|7|11285.953327
2021-11-24 15:53:14|0.89711|1|442.73948797
2021-11-24 15:53:14|0.89667|1|10
2021-11-24 15:53:14|0.89286|1|37.72631197
2021-11-24 15:53:14|0.89|1|96.732315
2021-11-24 15:53:14|0.88516|1|564.869628
2021-11-24 15:53:14|0.88222|1|10
2021-11-24 15:53:14|0.88|2|32
2021-11-24 15:53:14|0.877|1|21.984661
2021-11-24 15:53:14|0.875|1|100
2021-11-24 15:53:14|0.87143|1|38.23155983
2021-11-24 15:53:14|0.87|1|505
2021-11-24 15:53:14|0.8692|2|170.280118
2021-11-24 15:53:14|0.869|1|12
2021-11-24 15:53:14|0.86778|1|10.94128788
2021-11-24 15:53:14|0.86|1|50
2021-11-24 15:53:14|0.85901|1|100
2021-11-24 15:53:14|0.85333|1|12.59659091
2021-11-24 15:53:14|0.8511|1|10
2021-11-24 15:53:14|0.85|2|538.7368077
2021-11-24 15:53:14|0.843|1|1200
2021-11-24 15:53:14|0.83889|1|14.25189394
2021-11-24 15:53:14|0.83843|1|26.242912
2021-11-24 15:53:14|0.837|1|15
2021-11-24 15:53:14|0.8367|1|10
2021-11-24 15:53:14|0.83556|1|598.401072
2021-11-24 15:53:14|0.83016|1|1000
2021-11-24 15:53:14|0.8292|1|160
2021-11-24 15:53:14|0.82857|1|39.24205557
2021-11-24 15:53:14|0.82444|1|15.90719697
2021-11-24 15:53:14|0.8238|1|100
2021-11-24 15:53:14|0.823|1|822.345228
2021-11-24 15:53:14|0.821|1|50
2021-11-24 15:53:14|0.811|1|5000
2021-11-24 15:53:14|0.81|4|1569.6723863
2021-11-24 15:53:14|0.80772|1|100
2021-11-24 15:53:14|0.80714|1|39.74730343
2021-11-24 15:53:14|0.80501|1|10
2021-11-24 15:53:14|0.8|9|2730
2021-11-24 15:53:14|0.7977|1|30
2021-11-24 15:53:14|0.79514|1|10.2
2021-11-24 15:53:14|0.79406|1|629.675339
2021-11-24 15:53:14|0.78571|1|40.2525513
2021-11-24 15:53:14|0.7856|1|2000
2021-11-24 15:53:14|0.78|2|811
2021-11-24 15:53:14|0.77024|1|505.98798625
2021-11-24 15:53:14|0.7692|1|160
2021-11-24 15:53:14|0.76499|1|100
2021-11-24 15:53:14|0.76429|1|40.75779916
2021-11-24 15:53:14|0.7607|1|25
2021-11-24 15:53:14|0.76|1|100
2021-11-24 15:53:14|0.75006|1|666.613338
2021-11-24 15:53:14|0.75|1|650
2021-11-24 15:53:14|0.74286|1|41.26304703
2021-11-24 15:53:14|0.7311|1|10
2021-11-24 15:53:14|0.7308|1|100
2021-11-24 15:53:14|0.7292|1|160
2021-11-24 15:53:14|0.7254|1|17
2021-11-24 15:53:14|0.72143|1|41.7682949
2021-11-24 15:53:14|0.72|2|1500
2021-11-24 15:53:14|0.718|1|12
2021-11-24 15:53:14|0.71235|1|10
2021-11-24 15:53:14|0.7104|1|703.828829
2021-11-24 15:53:14|0.71|1|15
2021-11-24 15:53:14|0.70051|1|10
2021-11-24 15:53:14|0.7|8|17018.8059438
2021-11-24 15:53:14|0.69822|1|149.10998
2021-11-24 15:53:14|0.67857|1|42.77879063
2021-11-24 15:53:14|0.673|1|150
2021-11-24 15:53:14|0.67103|1|745.123169
2021-11-24 15:53:14|0.6692|1|160
2021-11-24 15:53:14|0.65714|1|43.26696931
2021-11-24 15:53:14|0.65|2|553.84615385
2021-11-24 15:53:14|0.6471|1|10000
2021-11-24 15:53:14|0.64336|1|569.23648453
2021-11-24 15:53:14|0.639|1|13
2021-11-24 15:53:14|0.6379|1|9.08026336
2021-11-24 15:53:14|0.63571|1|43.70394044
2021-11-24 15:53:14|0.631|1|5000
2021-11-24 15:53:14|0.6292|1|160
2021-11-24 15:53:14|0.623|1|962.315588
2021-11-24 15:53:14|0.61741|1|300
2021-11-24 15:53:14|0.61429|1|44.14091157
2021-11-24 15:53:14|0.61|1|430
2021-11-24 15:53:14|0.60102|1|50
2021-11-24 15:53:14|0.6|4|1232
2021-11-24 15:53:14|0.59286|1|44.57788269
2021-11-24 15:53:14|0.5752|1|100
2021-11-24 15:53:14|0.57143|1|45.01485382
2021-11-24 15:53:14|0.5692|1|160
2021-11-24 15:53:14|0.5643|1|30
2021-11-24 15:53:14|0.56|1|470
2021-11-24 15:53:14|0.5563|1|3000
2021-11-24 15:53:14|0.555|1|200
2021-11-24 15:53:14|0.5506|1|200
2021-11-24 15:53:14|0.55|3|545.45182495
2021-11-24 15:53:14|0.5378|1|25
2021-11-24 15:53:14|0.5292|1|160
2021-11-24 15:53:14|0.529|1|18
2021-11-24 15:53:14|0.52857|1|45.88879608
2021-11-24 15:53:14|0.51648|1|632.48498282
2021-11-24 15:53:14|0.51|1|4000
2021-11-24 15:53:14|0.50714|1|46.32576721
2021-11-24 15:53:14|0.50538|1|60
2021-11-24 15:53:14|0.5|7|2780
2021-11-24 15:53:14|0.49|1|400
2021-11-24 15:53:14|0.48571|1|46.76273833
2021-11-24 15:53:14|0.48|1|10000
2021-11-24 15:53:14|0.47|3|1100
2021-11-24 15:53:14|0.4692|1|160
2021-11-24 15:53:14|0.46429|1|47.19970946
2021-11-24 15:53:14|0.4618|1|777
2021-11-24 15:53:14|0.46|1|75.666172
2021-11-24 15:53:14|0.452|1|100
2021-11-24 15:53:14|0.45|4|1577.754336
2021-11-24 15:53:14|0.44286|1|47.63668059
2021-11-24 15:53:14|0.44|2|1296
2021-11-24 15:53:14|0.434|1|3000
2021-11-24 15:53:14|0.4311|1|10
2021-11-24 15:53:14|0.43|1|2207.223116
2021-11-24 15:53:14|0.4292|1|160
2021-11-24 15:53:14|0.422|1|500
2021-11-24 15:53:14|0.42143|1|48.07365172
2021-11-24 15:53:14|0.42|2|1330
2021-11-24 15:53:14|0.412|1|12
2021-11-24 15:53:14|0.4111|1|10
2021-11-24 15:53:14|0.41|4|1978
2021-11-24 15:53:14|0.4012|1|250
2021-11-24 15:53:14|0.401|1|100
2021-11-24 15:53:14|0.4|8|3543.51062285
2021-11-24 15:53:14|0.3961|1|250
2021-11-24 15:53:14|0.394|1|13.45177665
2021-11-24 15:53:14|0.3896|1|695.7334811
2021-11-24 15:53:14|0.38582|1|43.282298
2021-11-24 15:53:14|0.38571|1|35
2021-11-24 15:53:14|0.37|1|50
2021-11-24 15:53:14|0.3692|1|160
2021-11-24 15:53:14|0.36|1|1000
2021-11-24 15:53:14|0.35626|1|2000
2021-11-24 15:53:14|0.351|1|20
2021-11-24 15:53:14|0.35072|1|10
2021-11-24 15:53:14|0.35|1|500
2021-11-24 15:53:14|0.34729|1|100
2021-11-24 15:53:14|0.3468|1|5000
2021-11-24 15:53:14|0.34|1|15
2021-11-24 15:53:14|0.33962|1|100
2021-11-24 15:53:14|0.33|1|1000
2021-11-24 15:53:14|0.3292|1|160
2021-11-24 15:53:14|0.325|1|307.69230769
2021-11-24 15:53:14|0.312|1|18
2021-11-24 15:53:14|0.307|1|10000
2021-11-24 15:53:14|0.30001|1|5000
2021-11-24 15:53:14|0.3|3|1550
2021-11-24 15:53:14|0.28311|1|10
2021-11-24 15:53:14|0.2692|1|160
2021-11-24 15:53:14|0.26273|1|758.98197938
2021-11-24 15:53:14|0.26|1|233.265538
2021-11-24 15:53:14|0.25|1|300
2021-11-24 15:53:14|0.2292|1|240
2021-11-24 15:53:14|0.2222|1|18
2021-11-24 15:53:14|0.212|1|15000
2021-11-24 15:53:14|0.21|5|31110
2021-11-24 15:53:14|0.2092|1|100
2021-11-24 15:53:14|0.208|1|54.32692308
2021-11-24 15:53:14|0.206|1|143.270362
2021-11-24 15:53:14|0.2|7|9223
2021-11-24 15:53:14|0.197|1|3554
2021-11-24 15:53:14|0.19|1|300
2021-11-24 15:53:14|0.185|1|300
2021-11-24 15:53:14|0.1777|1|10000
2021-11-24 15:53:14|0.177|1|5
2021-11-24 15:53:14|0.1764|1|20
2021-11-24 15:53:14|0.1692|1|320
2021-11-24 15:53:14|0.1625|1|615.38461538
2021-11-24 15:53:14|0.16|3|8060
2021-11-24 15:53:14|0.1555|1|25
2021-11-24 15:53:14|0.1538|1|10000
2021-11-24 15:53:14|0.151|1|6622
2021-11-24 15:53:14|0.15|1|500
2021-11-24 15:53:14|0.14|1|500
2021-11-24 15:53:14|0.13604|1|95
2021-11-24 15:53:14|0.13585|1|822.23047766
2021-11-24 15:53:14|0.1303|1|10
2021-11-24 15:53:14|0.13|1|5500
2021-11-24 15:53:14|0.1292|1|400
2021-11-24 15:53:14|0.128|1|5000
2021-11-24 15:53:14|0.12783|1|800
2021-11-24 15:53:14|0.123|1|35
2021-11-24 15:53:14|0.12|1|2000
2021-11-24 15:53:14|0.11|1|9090.91
2021-11-24 15:53:14|0.105|1|40
2021-11-24 15:53:14|0.10325|2|1290
2021-11-24 15:53:14|0.10226|1|650
2021-11-24 15:53:14|0.1019|1|10
2021-11-24 15:53:14|0.1001|1|319
2021-11-24 15:53:14|0.1|5|13554.048718
2021-11-24 15:53:14|0.09823|1|1065
2021-11-24 15:53:14|0.092|1|350
2021-11-24 15:53:14|0.09|2|1010
2021-11-24 15:53:14|0.08832|1|449.28998743
2021-11-24 15:53:14|0.087|1|1170
2021-11-24 15:53:14|0.08148|3|300
2021-11-24 15:53:14|0.08125|1|1230.76923077
2021-11-24 15:53:14|0.0792|1|500
2021-11-24 15:53:14|0.0786|1|100
2021-11-24 15:53:14|0.077|1|20
2021-11-24 15:53:14|0.0765|2|5118.90299
2021-11-24 15:53:14|0.0753|1|100000
2021-11-24 15:53:14|0.0731|1|10000
2021-11-24 15:53:14|0.0726|1|10000
2021-11-24 15:53:14|0.0701|1|458
2021-11-24 15:53:14|0.07|1|10
2021-11-24 15:53:14|0.06986|1|12000
2021-11-24 15:53:14|0.06|1|87.9375
2021-11-24 15:53:14|0.05|2|40000
2021-11-24 15:53:14|0.045|1|50000
2021-11-24 15:53:14|0.042946|1|2854.31
2021-11-24 15:53:14|0.040625|1|2461.53846154
2021-11-24 15:53:14|0.038|1|100
2021-11-24 15:53:14|0.03579|1|140
2021-11-24 15:53:14|0.035271|1|99.566662
2021-11-24 15:53:14|0.035|1|1342
2021-11-24 15:53:14|0.033|1|10000
2021-11-24 15:53:14|0.03|1|41166
2021-11-24 15:53:14|0.0289|1|50000
2021-11-24 15:53:14|0.024999|1|100
2021-11-24 15:53:14|0.023|1|2000
2021-11-24 15:53:14|0.020313|1|4923.07692308
2021-11-24 15:53:14|0.02|2|25100
2021-11-24 15:53:14|0.019|3|510000
2021-11-24 15:53:14|0.0184|1|100000
2021-11-24 15:53:14|0.018|1|100
2021-11-24 15:53:14|0.012|1|100000
2021-11-24 15:53:14|0.011|3|18200
2021-11-24 15:53:14|0.010156|1|9846.15384615
2021-11-24 15:53:14|0.01|2|100100
2021-11-24 15:53:14|0.0089711|1|885.47897594
2021-11-24 15:53:14|0.00891|1|500
2021-11-24 15:53:14|0.0086|2|4100
2021-11-24 15:53:14|0.008|1|1000
2021-11-24 15:53:14|0.0078|1|100000
2021-11-24 15:53:14|0.0077|1|100
2021-11-24 15:53:14|0.0075|1|1000
2021-11-24 15:53:14|0.0050781|1|19692.3076923
2021-11-24 15:53:14|0.005|1|200
2021-11-24 15:53:14|0.0048|1|100000
2021-11-24 15:53:14|0.0045|1|1000
2021-11-24 15:53:14|0.003579|1|1400
2021-11-24 15:53:14|0.003|1|50000
2021-11-24 15:53:14|0.0025391|1|39384.6153846
2021-11-24 15:53:14|0.0025|1|400
2021-11-24 15:53:14|0.002|1|1500
2021-11-24 15:53:14|0.0015|1|2500
2021-11-24 15:53:14|0.0012695|1|78769.2307692
2021-11-24 15:53:14|0.00125|1|800
2021-11-24 15:53:14|0.001107|1|20000
2021-11-24 15:53:14|0.0011|2|58000
2021-11-24 15:53:14|0.001|4|32010
2021-11-24 15:53:14|0.00095|1|2500
2021-11-24 15:53:14|0.000891|1|5000
2021-11-24 15:53:14|0.00075|1|2500
2021-11-24 15:53:14|0.0007|1|3000
2021-11-24 15:53:14|0.00063477|1|157538.461538
2021-11-24 15:53:14|0.0005|1|2000
2021-11-24 15:53:14|0.0003579|1|14000
2021-11-24 15:53:14|0.0003|1|8000
2021-11-24 15:53:14|0.00025001|1|200000
2021-11-24 15:53:14|0.00025|1|4000
2021-11-24 15:53:14|0.0002|3|300000
2021-11-24 15:53:14|0.00015|1|2500
2021-11-24 15:53:14|0.000125|1|8000
2021-11-24 15:53:14|0.00011|2|320000
2021-11-24 15:53:14|8.91E-5|1|50000
2021-11-24 15:53:14|5.1E-5|1|250000
2021-11-24 15:53:14|5.0E-5|1|20000
2021-11-24 15:53:14|4.0E-5|1|184262.512288
2021-11-24 15:53:14|3.579E-5|1|140000
2021-11-24 15:53:14|2.5E-5|1|40000
2021-11-24 15:53:14|2.0E-5|1|250000
2021-11-24 15:53:14|1.25E-5|1|80000
2021-11-24 15:53:14|1.0E-5|1|200000
2021-11-24 15:53:14|8.91E-6|1|250000
2021-11-24 15:53:14|3.57E-6|1|250000
2021-11-24 15:53:14|1.1E-6|4|1000000
2021-11-24 15:53:14|1.0E-6|1|3000
2021-11-24 15:53:14|1.1E-7|26|6500000
2021-11-24 15:53:14|1.0E-7|20|5000000
2021-11-24 15:53:14|1.6712|2|-637.09637851
2021-11-24 15:53:14|1.6719|1|-533.19114902
2021-11-24 15:53:14|1.672|1|-6081
2021-11-24 15:53:14|1.6721|1|-897.6392
2021-11-24 15:53:14|1.6723|2|-638.22561413
2021-11-24 15:53:14|1.6724|1|-2768.3104
2021-11-24 15:53:14|1.6725|3|-17517.6491
2021-11-24 15:53:14|1.6726|3|-1543.17002267
2021-11-24 15:53:14|1.6727|2|-2219.375
2021-11-24 15:53:14|1.6728|4|-6595.024584
2021-11-24 15:53:14|1.6729|2|-9056.58779337
2021-11-24 15:53:14|1.673|1|-4685.18601628
2021-11-24 15:53:14|1.6731|1|-321.9827
2021-11-24 15:53:14|1.6733|1|-669.03184534
2021-11-24 15:53:14|1.6734|1|-899.59859683
2021-11-24 15:53:14|1.6735|1|-832.41289867
2021-11-24 15:53:14|1.6736|3|-15123
2021-11-24 15:53:14|1.6738|2|-1549.00327155
2021-11-24 15:53:14|1.6739|2|-2252.75765337
2021-11-24 15:53:14|1.674|1|-270.8
2021-11-24 15:53:14|1.6742|1|-946.73742921
2021-11-24 15:53:14|1.6743|1|-832.01461158
2021-11-24 15:53:14|1.6744|1|-345.6
2021-11-24 15:53:14|1.6746|2|-7322.39369068
2021-11-24 15:53:14|1.675|3|-53253.2787404
2021-11-24 15:53:14|1.6751|3|-29484.6833702
2021-11-24 15:53:14|1.6752|3|-16896.3589462
2021-11-24 15:53:14|1.6754|1|-2029.55255259
2021-11-24 15:53:14|1.6759|1|-1796.497966
2021-11-24 15:53:14|1.6761|1|-17974.6
2021-11-24 15:53:14|1.6762|1|-5986.84
2021-11-24 15:53:14|1.6764|1|-977.14714928
2021-11-24 15:53:14|1.6765|1|-681.94088297
2021-11-24 15:53:14|1.6767|1|-1672.57961335
2021-11-24 15:53:14|1.6774|1|-976.56258389
2021-11-24 15:53:14|1.6779|1|-22437.1
2021-11-24 15:53:14|1.6781|1|-976.15333369
2021-11-24 15:53:14|1.6784|1|-11800
2021-11-24 15:53:14|1.6785|1|-2676.12738136
2021-11-24 15:53:14|1.6788|1|-975.74455378
2021-11-24 15:53:14|1.6796|1|-909.62761209
2021-11-24 15:53:14|1.6797|1|-83900
2021-11-24 15:53:14|1.6806|1|-7.87017602
2021-11-24 15:53:14|1.6809|1|-4013.59559735
2021-11-24 15:53:14|1.6812|1|-28512.4
2021-11-24 15:53:14|1.6813|1|-2000
2021-11-24 15:53:14|1.6816|1|-1179.83591365
2021-11-24 15:53:14|1.6819|1|-1073.84755558
2021-11-24 15:53:14|1.6829|1|-10
2021-11-24 15:53:14|1.6831|1|-230.064393
2021-11-24 15:53:14|1.6837|2|-36902.3199672
2021-11-24 15:53:14|1.6839|1|-49580
2021-11-24 15:53:14|1.684|1|-34100
2021-11-24 15:53:14|1.6841|1|-637.36848694
2021-11-24 15:53:14|1.6844|1|-5351.16941816
2021-11-24 15:53:14|1.6853|1|-22.7024
2021-11-24 15:53:14|1.6854|1|-2.306298
2021-11-24 15:53:14|1.686|1|-2000
2021-11-24 15:53:14|1.6862|3|-3076.65493532
2021-11-24 15:53:14|1.6876|1|-1175.66839669
2021-11-24 15:53:14|1.6879|1|-1175.44394605
2021-11-24 15:53:14|1.6882|1|-6690.20164988
2021-11-24 15:53:14|1.6884|1|-11990.9391784
2021-11-24 15:53:14|1.6885|1|-15
2021-11-24 15:53:14|1.6887|1|-45274.3
2021-11-24 15:53:14|1.6901|1|-33656
2021-11-24 15:53:14|1.6915|1|-7.81950058
2021-11-24 15:53:14|1.6918|1|-33200
2021-11-24 15:53:14|1.6921|1|-16755
2021-11-24 15:53:14|1.6922|1|-8370.52222351
2021-11-24 15:53:14|1.6924|1|-567.84597142
2021-11-24 15:53:14|1.6936|1|-57018.7
2021-11-24 15:53:14|1.6938|1|-15
2021-11-24 15:53:14|1.6962|2|-1750
2021-11-24 15:53:14|1.6967|1|-212.65524181
2021-11-24 15:53:14|1.6968|1|-71024.1
2021-11-24 15:53:14|1.698|1|-10
2021-11-24 15:53:14|1.6988|1|-8365.05492629
2021-11-24 15:53:14|1.7008|1|-9.50284229
2021-11-24 15:53:14|1.7024|1|-7.76947357
2021-11-24 15:53:14|1.7042|1|-90596.2
2021-11-24 15:53:14|1.7044|1|-10038.1078316
2021-11-24 15:53:14|1.7058|1|-708.25856471
2021-11-24 15:53:14|1.7073|2|-92.65208932
2021-11-24 15:53:14|1.7133|1|-7.71962821
2021-11-24 15:53:14|1.7135|1|-1171.91203526
2021-11-24 15:53:14|1.7145|1|-13373.3032948
2021-11-24 15:53:14|1.7147|1|-16779
2021-11-24 15:53:14|1.7172|1|-16498
2021-11-24 15:53:14|1.7215|1|-163.8908
2021-11-24 15:53:14|1.724|1|-82.37383233
2021-11-24 15:53:14|1.7244|1|-7.66996978
2021-11-24 15:53:14|1.7251|1|-11.5067
2021-11-24 15:53:14|1.7262|1|-209.01877362
2021-11-24 15:53:14|1.731|1|-29.41
2021-11-24 15:53:14|1.7317|1|-10
2021-11-24 15:53:14|1.7332|1|-125.7869
2021-11-24 15:53:14|1.7356|1|-7.62050336
2021-11-24 15:53:14|1.7367|1|-13374.2721014
2021-11-24 15:53:14|1.738|1|-250
2021-11-24 15:53:14|1.74|2|-4522.213066
2021-11-24 15:53:14|1.741|1|-82.37383233
2021-11-24 15:53:14|1.7468|1|-7.5716709
2021-11-24 15:53:14|1.75|1|-39.96
2021-11-24 15:53:14|1.7557|1|-13406.8823587
2021-11-24 15:53:14|1.756|1|-10
2021-11-24 15:53:14|1.7562|1|-205.44449013
2021-11-24 15:53:14|1.7581|2|-89.89686108
2021-11-24 15:53:14|1.759|1|-170.0853
2021-11-24 15:53:14|1.76|1|-25000
2021-11-24 15:53:14|1.7659|1|-16580
2021-11-24 15:53:14|1.7666|2|-15.1252
2021-11-24 15:53:14|1.7691|1|-2.002
2021-11-24 15:53:14|1.7695|1|-7.4745816
2021-11-24 15:53:14|1.7718|1|-150
2021-11-24 15:53:14|1.7719|1|-13436.401929
2021-11-24 15:53:14|1.7753|1|-82.37383233
2021-11-24 15:53:14|1.78|1|-2.172
2021-11-24 15:53:14|1.7804|1|-10
2021-11-24 15:53:14|1.781|1|-7.42633392
2021-11-24 15:53:14|1.7818|1|-16736
2021-11-24 15:53:14|1.7854|1|-2.9751
2021-11-24 15:53:14|1.7925|1|-7.37870511
2021-11-24 15:53:14|1.7928|1|-82.37383233
2021-11-24 15:53:14|1.7942|1|-2.0016
2021-11-24 15:53:14|1.7945|1|-2.0944
2021-11-24 15:53:14|1.7949|1|-2.1916
2021-11-24 15:53:14|1.7961|1|-16796
2021-11-24 15:53:14|1.8|3|-584.069017
2021-11-24 15:53:14|1.8019|1|-10
2021-11-24 15:53:14|1.8041|1|-7.37206921
2021-11-24 15:53:14|1.8048|1|-10
2021-11-24 15:53:14|1.808|1|-5.53
2021-11-24 15:53:14|1.8104|1|-82.37383233
2021-11-24 15:53:14|1.814|1|-5.512
2021-11-24 15:53:14|1.8151|1|-16795.5024112
2021-11-24 15:53:14|1.8158|1|-7.37206921
2021-11-24 15:53:14|1.817|1|-5.503
2021-11-24 15:53:14|1.818|1|-5.5
2021-11-24 15:53:14|1.8199|1|-1133.834356
2021-11-24 15:53:14|1.82|2|-65.494
2021-11-24 15:53:14|1.821|1|-199
2021-11-24 15:53:14|1.8215|1|-500
2021-11-24 15:53:14|1.823|1|-5.485
2021-11-24 15:53:14|1.824|1|-5.482
2021-11-24 15:53:14|1.8275|1|-7.37206921
2021-11-24 15:53:14|1.8282|1|-82.37383233
2021-11-24 15:53:14|1.8292|1|-10
2021-11-24 15:53:14|1.832|1|-5.458
2021-11-24 15:53:14|1.8336|1|-4.2171
2021-11-24 15:53:14|1.8355|1|-89.01232641
2021-11-24 15:53:14|1.836|1|-4.8075
2021-11-24 15:53:14|1.837|1|-10
2021-11-24 15:53:14|1.8371|1|-5.069
2021-11-24 15:53:14|1.8382|1|-5.3515
2021-11-24 15:53:14|1.8383|1|-5.3687
2021-11-24 15:53:14|1.8394|1|-7.37206921
2021-11-24 15:53:14|1.8399|1|-100
2021-11-24 15:53:14|1.84|2|-64.434
2021-11-24 15:53:14|1.8415|1|-6.1466
2021-11-24 15:53:14|1.842|1|-6.2711
2021-11-24 15:53:14|1.843|1|-5.425
2021-11-24 15:53:14|1.8461|1|-82.37383233
2021-11-24 15:53:14|1.8479|1|-7.7055
2021-11-24 15:53:14|1.8513|1|-7.37206921
2021-11-24 15:53:14|1.8536|1|-10
2021-11-24 15:53:14|1.8568|1|-9.8532
2021-11-24 15:53:14|1.8573|1|-9.9742
2021-11-24 15:53:14|1.8575|1|-49.95
2021-11-24 15:53:14|1.8606|1|-15730.6506461
2021-11-24 15:53:14|1.8633|1|-7.37206921
2021-11-24 15:53:14|1.8643|1|-82.37383233
2021-11-24 15:53:14|1.8654|1|-11.9308
2021-11-24 15:53:14|1.8668|1|-12.2474
2021-11-24 15:53:14|1.8706|1|-500
2021-11-24 15:53:14|1.8708|1|-13.2152
2021-11-24 15:53:14|1.8728|1|-13.6811
2021-11-24 15:53:14|1.8742|1|-14.0083
2021-11-24 15:53:14|1.8753|1|-7.37206921
2021-11-24 15:53:14|1.876|1|-14.4382
2021-11-24 15:53:14|1.8768|1|-14.6368
2021-11-24 15:53:14|1.878|1|-10
2021-11-24 15:53:14|1.8827|1|-82.37383233
2021-11-24 15:53:14|1.8874|1|-7.37206921
2021-11-24 15:53:14|1.8876|1|-86.31498318
2021-11-24 15:53:14|1.8883|1|-20077.4369061
2021-11-24 15:53:14|1.89|1|-56
2021-11-24 15:53:14|1.8933|1|-2.1093
2021-11-24 15:53:14|1.8934|1|-3.5123
2021-11-24 15:53:14|1.8935|1|-10
2021-11-24 15:53:14|1.8948|2|-6.3079
2021-11-24 15:53:14|1.8955|1|-2.6241
2021-11-24 15:53:14|1.8997|1|-7.37206921
2021-11-24 15:53:14|1.9|5|-10567.211496
2021-11-24 15:53:14|1.9002|1|-2.014
2021-11-24 15:53:14|1.9003|1|-3.7418
2021-11-24 15:53:14|1.9004|1|-2.0658
2021-11-24 15:53:14|1.9005|1|-2.0853
2021-11-24 15:53:14|1.9009|1|-2.1877
2021-11-24 15:53:14|1.9011|1|-82.37383233
2021-11-24 15:53:14|1.9012|1|-2.2515
2021-11-24 15:53:14|1.9013|1|-2.2772
2021-11-24 15:53:14|1.9024|1|-10
2021-11-24 15:53:14|1.9028|1|-2.3378
2021-11-24 15:53:14|1.9039|1|-30.34765357
2021-11-24 15:53:14|1.9052|1|-2.8784
2021-11-24 15:53:14|1.9083|1|-83.61763996
2021-11-24 15:53:14|1.9119|1|-7.37206921
2021-11-24 15:53:14|1.9198|1|-82.37383233
2021-11-24 15:53:14|1.9199|1|-30.09528887
2021-11-24 15:53:14|1.92|5|-28532.2068366
2021-11-24 15:53:14|1.9237|1|-3.18287593
2021-11-24 15:53:14|1.9238|1|-250
2021-11-24 15:53:14|1.9243|1|-7.37206921
2021-11-24 15:53:14|1.9268|1|-10
2021-11-24 15:53:14|1.93|3|-2139.50079133
2021-11-24 15:53:14|1.9313|1|-10
2021-11-24 15:53:14|1.9358|1|-29.84864481
2021-11-24 15:53:14|1.936|1|-600
2021-11-24 15:53:14|1.9366|1|-3.0706
2021-11-24 15:53:14|1.9368|1|-7.37206921
2021-11-24 15:53:14|1.9387|1|-82.37383233
2021-11-24 15:53:14|1.9388|1|-6.7
2021-11-24 15:53:14|1.94|2|-177
2021-11-24 15:53:14|1.9401|1|-3.8444
2021-11-24 15:53:14|1.9407|2|-6.0715
2021-11-24 15:53:14|1.9416|1|-4.1801
2021-11-24 15:53:14|1.944|1|-251.09
2021-11-24 15:53:14|1.945|1|-106.6862
2021-11-24 15:53:14|1.9473|1|-4.56436291
2021-11-24 15:53:14|1.9493|1|-7.37206921
2021-11-24 15:53:14|1.95|4|-7912.299021
2021-11-24 15:53:14|1.9504|1|-10
2021-11-24 15:53:14|1.9505|1|-500
2021-11-24 15:53:14|1.9512|1|-10
2021-11-24 15:53:14|1.9518|1|-29.60294515
2021-11-24 15:53:14|1.9536|1|-3.1341356
2021-11-24 15:53:14|1.955|1|-4.5
2021-11-24 15:53:14|1.957|1|-400
2021-11-24 15:53:14|1.9577|1|-82.37383233
2021-11-24 15:53:14|1.9581|1|-12.7045
2021-11-24 15:53:14|1.9597|1|-4.56436291
2021-11-24 15:53:14|1.9619|1|-7.37206921
2021-11-24 15:53:14|1.9654|1|-350
2021-11-24 15:53:14|1.967|1|-152.583242
2021-11-24 15:53:14|1.9678|1|-50
2021-11-24 15:53:14|1.968|1|-29.35974988
2021-11-24 15:53:14|1.9683|1|-50
2021-11-24 15:53:14|1.97|2|-202.59
2021-11-24 15:53:14|1.9714|1|-32
2021-11-24 15:53:14|1.972|1|-4.56436291
2021-11-24 15:53:14|1.9746|1|-7.37206921
2021-11-24 15:53:14|1.9756|1|-10
2021-11-24 15:53:14|1.977|1|-82.37383233
2021-11-24 15:53:14|1.979|1|-3.72
2021-11-24 15:53:14|1.98|3|-1279.116055
2021-11-24 15:53:14|1.984|1|-3.08607393
2021-11-24 15:53:14|1.9844|2|-33.68191503
2021-11-24 15:53:14|1.987|1|-2000
2021-11-24 15:53:14|1.9874|1|-7.37206921
2021-11-24 15:53:14|1.9895|1|-10
2021-11-24 15:53:14|1.9898|1|-500
2021-11-24 15:53:14|1.99|3|-496.122878
2021-11-24 15:53:14|1.9917|1|-80.92029673
2021-11-24 15:53:14|1.993|1|-1000
2021-11-24 15:53:14|1.9953|1|-20.612
2021-11-24 15:53:14|1.9964|1|-82.37383233
2021-11-24 15:53:14|1.9967|1|-4.56436291
2021-11-24 15:53:14|1.9979|1|-3.7109
2021-11-24 15:53:14|2|11|-1699.038466
2021-11-24 15:53:14|2.0003|1|-7.37206921
2021-11-24 15:53:14|2.0008|1|-28.87785913
2021-11-24 15:53:14|2.0013|1|-30
2021-11-24 15:53:14|2.0036|1|-77.16518327
2021-11-24 15:53:14|2.0055|1|-22.7171
2021-11-24 15:53:14|2.0091|1|-4.56436291
2021-11-24 15:53:14|2.01|3|-865
2021-11-24 15:53:14|2.0111|1|-10.01
2021-11-24 15:53:14|2.0133|1|-7.37206921
2021-11-24 15:53:14|2.015|2|-1003.03869657
2021-11-24 15:53:14|2.016|1|-82.37383233
2021-11-24 15:53:14|2.0174|1|-28.64064556
2021-11-24 15:53:14|2.02|2|-71.916
2021-11-24 15:53:14|2.0211|1|-5.325
2021-11-24 15:53:14|2.0214|1|-4.56436291
2021-11-24 15:53:14|2.0243|1|-10
2021-11-24 15:53:14|2.0263|1|-7.37206921
2021-11-24 15:53:14|2.0292|1|-10
2021-11-24 15:53:14|2.03|4|-1576.2
2021-11-24 15:53:14|2.0321|1|-10.01
2021-11-24 15:53:14|2.0338|1|-4.56436291
2021-11-24 15:53:14|2.0342|1|-28.40447512
2021-11-24 15:53:14|2.0358|1|-82.37383233
2021-11-24 15:53:14|2.039|1|-3.72
2021-11-24 15:53:14|2.0394|1|-7.37206921
2021-11-24 15:53:14|2.04|1|-5
2021-11-24 15:53:14|2.0421|1|-5.325
2021-11-24 15:53:14|2.0438|1|-78.22295351
2021-11-24 15:53:14|2.0443|1|-500
2021-11-24 15:53:14|2.0461|1|-4.56436291
2021-11-24 15:53:14|2.0464|1|-2.99200783
2021-11-24 15:53:14|2.048|1|-2
2021-11-24 15:53:14|2.0487|1|-10
2021-11-24 15:53:14|2.05|4|-954.189512
2021-11-24 15:53:14|2.0511|1|-28.17077981
2021-11-24 15:53:14|2.0526|1|-7.37206921
2021-11-24 15:53:14|2.0532|1|-10.01
2021-11-24 15:53:14|2.0547|1|-16932
2021-11-24 15:53:14|2.0558|1|-82.37383233
2021-11-24 15:53:14|2.0585|1|-4.56436291
2021-11-24 15:53:14|2.06|3|-474.925
2021-11-24 15:53:14|2.0632|1|-5.325
2021-11-24 15:53:14|2.0658|1|-7.37206921
2021-11-24 15:53:14|2.0667|1|-2
2021-11-24 15:53:14|2.0681|1|-27.9381682
2021-11-24 15:53:14|2.0682|1|-30
2021-11-24 15:53:14|2.0698|1|-10
2021-11-24 15:53:14|2.0708|1|-4.56436291
2021-11-24 15:53:14|2.0731|1|-10
2021-11-24 15:53:14|2.0737|2|-510
2021-11-24 15:53:14|2.0742|1|-10.01
2021-11-24 15:53:14|2.076|1|-82.37383233
2021-11-24 15:53:14|2.0774|1|-115
2021-11-24 15:53:14|2.0783|1|-2.94615499
2021-11-24 15:53:14|2.0792|1|-7.37206921
2021-11-24 15:53:14|2.08|2|-35
2021-11-24 15:53:14|2.082|1|-500
2021-11-24 15:53:14|2.083|1|-3166.962056
2021-11-24 15:53:14|2.0832|1|-4.56436291
2021-11-24 15:53:14|2.0842|1|-5.325
2021-11-24 15:53:14|2.0852|1|-27.70936657
2021-11-24 15:53:14|2.089|2|-750
2021-11-24 15:53:14|2.09|1|-20000
2021-11-24 15:53:14|2.0905|1|-10
2021-11-24 15:53:14|2.092|2|-328.97
2021-11-24 15:53:14|2.0926|1|-7.37206921
2021-11-24 15:53:14|2.0934|1|-500
2021-11-24 15:53:14|2.0936|1|-482.5
2021-11-24 15:53:14|2.0953|1|-10.01
2021-11-24 15:53:14|2.0955|1|-4.56436291
2021-11-24 15:53:14|2.0958|1|-75.52561029
2021-11-24 15:53:14|2.0964|1|-82.37383233
2021-11-24 15:53:14|2.0975|1|-10
2021-11-24 15:53:14|2.0984|1|-19.92
2021-11-24 15:53:14|2.099|1|-103.61876
2021-11-24 15:53:14|2.1|6|-2136.870664
2021-11-24 15:53:14|2.1026|1|-27.48031952
2021-11-24 15:53:14|2.104|1|-2
2021-11-24 15:53:14|2.1053|1|-5.325
2021-11-24 15:53:14|2.1062|1|-7.37206921
2021-11-24 15:53:14|2.1079|1|-4.56436291
2021-11-24 15:53:14|2.11|1|-50
2021-11-24 15:53:14|2.1107|1|-2.90084701
2021-11-24 15:53:14|2.112|1|-10
2021-11-24 15:53:14|2.1133|1|-34
2021-11-24 15:53:14|2.1163|1|-10.01
2021-11-24 15:53:14|2.117|1|-82.37383233
2021-11-24 15:53:14|2.1192|1|-50
2021-11-24 15:53:14|2.1199|1|-7.37206921
2021-11-24 15:53:14|2.12|3|-639.25502805
2021-11-24 15:53:14|2.1202|1|-4.56436291
2021-11-24 15:53:14|2.1219|1|-10
2021-11-24 15:53:14|2.124|1|-2
2021-11-24 15:53:14|2.125|1|-149.85
2021-11-24 15:53:14|2.1263|1|-5.325
2021-11-24 15:53:14|2.1292|1|-1000
2021-11-24 15:53:14|2.13|2|-1249.2
2021-11-24 15:53:14|2.1326|1|-4.56436291
2021-11-24 15:53:14|2.1333|1|-2.14501733
2021-11-24 15:53:14|2.1336|1|-7.37206921
2021-11-24 15:53:14|2.1374|1|-10.01
2021-11-24 15:53:14|2.1377|1|-27.02956694
2021-11-24 15:53:14|2.1378|1|-82.37383233
2021-11-24 15:53:14|2.14|2|-470.436965
2021-11-24 15:53:14|2.1417|1|-10
2021-11-24 15:53:14|2.1436|1|-2.88540661
2021-11-24 15:53:14|2.145|1|-4.56436291
2021-11-24 15:53:14|2.1463|1|-10
2021-11-24 15:53:14|2.1471|1|-999
2021-11-24 15:53:14|2.1474|2|-12.69706921
2021-11-24 15:53:14|2.148|2|-122.82826706
2021-11-24 15:53:14|2.15|6|-8437.822207
2021-11-24 15:53:14|2.1505|1|-2
2021-11-24 15:53:14|2.1535|1|-10
2021-11-24 15:53:14|2.1553|1|-26.80780537
2021-11-24 15:53:14|2.1574|1|-10.09090909
2021-11-24 15:53:14|2.1584|1|-10.01
2021-11-24 15:53:14|2.1588|1|-82.37383233
2021-11-24 15:53:14|2.159|1|-2.8
2021-11-24 15:53:14|2.16|2|-55
2021-11-24 15:53:14|2.1601|1|-93.93505863
2021-11-24 15:53:14|2.1606|1|-2
2021-11-24 15:53:14|2.1613|1|-7.37206921
2021-11-24 15:53:14|2.1684|1|-5.325
2021-11-24 15:53:14|2.1707|2|-12
2021-11-24 15:53:14|2.1729|1|-1000
2021-11-24 15:53:14|2.1732|1|-26.58718039
2021-11-24 15:53:14|2.1752|1|-7.37206921
2021-11-24 15:53:14|2.1756|1|-500
2021-11-24 15:53:14|2.1764|1|-53.94353162
2021-11-24 15:53:14|2.177|1|-2.88540661
2021-11-24 15:53:14|2.178|1|-100
2021-11-24 15:53:14|2.1787|1|-50
2021-11-24 15:53:14|2.1795|1|-10.01
2021-11-24 15:53:14|2.18|1|-82.37383233
2021-11-24 15:53:14|2.1808|1|-2
2021-11-24 15:53:14|2.182|1|-67.75826552
2021-11-24 15:53:14|2.1884|1|-10.989
2021-11-24 15:53:14|2.1893|1|-7.37206921
2021-11-24 15:53:14|2.1895|1|-5.325
2021-11-24 15:53:14|2.1899|1|-250
2021-11-24 15:53:14|2.19|4|-864.9447295
2021-11-24 15:53:14|2.1909|1|-2
2021-11-24 15:53:14|2.1913|1|-26.36772519
2021-11-24 15:53:14|2.1951|1|-10
2021-11-24 15:53:14|2.1965|1|-10
2021-11-24 15:53:14|2.199|1|-957.9999
2021-11-24 15:53:14|2.2|14|-36293.3824544
2021-11-24 15:53:14|2.2001|1|-70.13092384
2021-11-24 15:53:14|2.2005|1|-10.01
2021-11-24 15:53:14|2.201|1|-2
2021-11-24 15:53:14|2.2015|1|-82.37383233
2021-11-24 15:53:14|2.2018|1|-64.66362456
2021-11-24 15:53:14|2.2035|1|-7.37206921
2021-11-24 15:53:14|2.2095|1|-26.15066718
2021-11-24 15:53:14|2.21|1|-16.321935
2021-11-24 15:53:14|2.2105|1|-5.325
2021-11-24 15:53:14|2.211|1|-2.88540661
2021-11-24 15:53:14|2.2111|1|-2
2021-11-24 15:53:14|2.2163|1|-2
2021-11-24 15:53:14|2.2178|1|-7.37206921
2021-11-24 15:53:14|2.2195|1|-10
2021-11-24 15:53:14|2.22|2|-940.976434
2021-11-24 15:53:14|2.2212|1|-2
2021-11-24 15:53:14|2.2216|1|-10.01
2021-11-24 15:53:14|2.223|1|-82.37383233
2021-11-24 15:53:14|2.225|1|-338.888196
2021-11-24 15:53:14|2.2257|1|-51.69588447
2021-11-24 15:53:14|2.226|1|-16841
2021-11-24 15:53:14|2.2278|1|-25.93597717
2021-11-24 15:53:14|2.2288|2|-95.19978544
2021-11-24 15:53:14|2.23|1|-18
2021-11-24 15:53:14|2.2309|1|-100
2021-11-24 15:53:14|2.2313|1|-2
2021-11-24 15:53:14|2.2316|1|-5.325
2021-11-24 15:53:14|2.232|1|-49.95
2021-11-24 15:53:14|2.2321|1|-7.37206921
2021-11-24 15:53:14|2.2322|1|-49.95
2021-11-24 15:53:14|2.2327|1|-2.82258297
2021-11-24 15:53:14|2.24|6|-3155.8862
2021-11-24 15:53:14|2.2405|1|-10
2021-11-24 15:53:14|2.2414|1|-2
2021-11-24 15:53:14|2.2426|1|-10.01
2021-11-24 15:53:14|2.2439|1|-10
2021-11-24 15:53:14|2.2449|1|-82.37383233
2021-11-24 15:53:14|2.245|1|-450
2021-11-24 15:53:14|2.2454|1|-2.88540661
2021-11-24 15:53:14|2.246|1|-5.24
2021-11-24 15:53:14|2.2463|1|-25.72246912
2021-11-24 15:53:14|2.2465|1|-7.37206921
2021-11-24 15:53:14|2.2474|1|-7
2021-11-24 15:53:14|2.2481|1|-1000
2021-11-24 15:53:14|2.249|1|-3.80280569
2021-11-24 15:53:14|2.2496|1|-220
2021-11-24 15:53:14|2.25|5|-834.8
2021-11-24 15:53:14|2.2515|1|-2
2021-11-24 15:53:14|2.2522|1|-67.43358061
2021-11-24 15:53:14|2.2526|1|-5.325
2021-11-24 15:53:14|2.2563|1|-2.2982
2021-11-24 15:53:14|2.26|2|-115.071319
2021-11-24 15:53:14|2.261|1|-7.37206921
2021-11-24 15:53:14|2.2616|1|-2
2021-11-24 15:53:14|2.2627|1|-16.03087
2021-11-24 15:53:14|2.2637|1|-10.01
2021-11-24 15:53:14|2.265|1|-25.51017125
2021-11-24 15:53:14|2.2653|1|-4.7412382
2021-11-24 15:53:14|2.2667|1|-4.3231853
2021-11-24 15:53:14|2.2669|1|-82.37383233
2021-11-24 15:53:14|2.2682|1|-10
2021-11-24 15:53:14|2.27|2|-1249.5
2021-11-24 15:53:14|2.2717|1|-2
2021-11-24 15:53:14|2.2737|1|-5.325
2021-11-24 15:53:14|2.2748|1|-51.69588447
2021-11-24 15:53:14|2.275|1|-100
2021-11-24 15:53:14|2.2758|1|-7.37206921
2021-11-24 15:53:14|2.28|3|-135.408638
2021-11-24 15:53:14|2.2804|1|-2.88540661
2021-11-24 15:53:14|2.2816|1|-5.67967072
2021-11-24 15:53:14|2.2818|1|-2
2021-11-24 15:53:14|2.2838|2|-36.25922957
2021-11-24 15:53:14|2.2847|1|-10.01
2021-11-24 15:53:14|2.2882|1|-19.98
2021-11-24 15:53:14|2.2892|1|-82.37383233
2021-11-24 15:53:14|2.2905|1|-7.37206921
2021-11-24 15:53:14|2.291|1|-5016.385912
2021-11-24 15:53:14|2.2919|1|-2
2021-11-24 15:53:14|2.2926|1|-10
2021-11-24 15:53:14|2.2947|1|-5.325
2021-11-24 15:53:14|2.295|2|-185
2021-11-24 15:53:14|2.298|1|-6.61810324
2021-11-24 15:53:14|2.2995|1|-116.477273
2021-11-24 15:53:14|2.3|13|-7601.40032368
2021-11-24 15:53:14|2.302|1|-2
2021-11-24 15:53:14|2.3027|1|-25.09261403
2021-11-24 15:53:14|2.3042|1|-64.73623739
2021-11-24 15:53:14|2.3053|1|-7.37206921
2021-11-24 15:53:14|2.3058|1|-10.01
2021-11-24 15:53:14|2.3079|1|-500
2021-11-24 15:53:14|2.3118|1|-82.37383233
2021-11-24 15:53:14|2.3121|1|-2.06755539
2021-11-24 15:53:14|2.313|1|-50
2021-11-24 15:53:14|2.3143|1|-7.55653575
2021-11-24 15:53:14|2.3148|1|-12.885886
2021-11-24 15:53:14|2.3158|1|-5.325
2021-11-24 15:53:14|2.316|1|-2.88540661
2021-11-24 15:53:14|2.317|2|-20
2021-11-24 15:53:14|2.3186|1|-10.09090909
2021-11-24 15:53:14|2.32|6|-955.748012
2021-11-24 15:53:14|2.3201|1|-7.37206921
2021-11-24 15:53:14|2.3213|1|-1000
2021-11-24 15:53:14|2.3218|1|-24.8862118
2021-11-24 15:53:14|2.3222|1|-2.16432136
2021-11-24 15:53:14|2.3242|1|-51.69588447
2021-11-24 15:53:14|2.3268|1|-10.01
2021-11-24 15:53:14|2.3278|1|-11
2021-11-24 15:53:14|2.33|3|-20550
2021-11-24 15:53:14|2.3301|1|-10
2021-11-24 15:53:14|2.3306|1|-8.49496827
2021-11-24 15:53:14|2.3323|1|-2.26108734
2021-11-24 15:53:14|2.333|1|-30.93945721
2021-11-24 15:53:14|2.3333|1|-5.41226929
2021-11-24 15:53:14|2.3344|1|-82.37383233
2021-11-24 15:53:14|2.3349|1|-35.17327766
2021-11-24 15:53:14|2.3368|1|-5.325
2021-11-24 15:53:14|2.3369|1|-39.40709812
2021-11-24 15:53:14|2.3374|1|-5
2021-11-24 15:53:14|2.3388|1|-43.64091858
2021-11-24 15:53:14|2.3393|1|-100
2021-11-24 15:53:14|2.34|3|-9641.9
2021-11-24 15:53:14|2.3408|1|-47.87473904
2021-11-24 15:53:14|2.3411|1|-24.68104664
2021-11-24 15:53:14|2.3414|1|-10
2021-11-24 15:53:14|2.3424|1|-2.35785332
2021-11-24 15:53:14|2.3427|1|-49.99164927
2021-11-24 15:53:14|2.3433|1|-71.450686
2021-11-24 15:53:14|2.3438|1|-7.985
2021-11-24 15:53:14|2.3447|1|-45.75782881
2021-11-24 15:53:14|2.345|2|-297.85955825
2021-11-24 15:53:14|2.3466|1|-41.52400835
2021-11-24 15:53:14|2.3469|1|-9.43340078
2021-11-24 15:53:14|2.3479|1|-10.01
2021-11-24 15:53:14|2.3486|1|-37.29018789
2021-11-24 15:53:14|2.35|5|-494.379
2021-11-24 15:53:14|2.3505|1|-33.05636743
2021-11-24 15:53:14|2.3525|2|-34.85962974
2021-11-24 15:53:14|2.3544|1|-35.33611691
2021-11-24 15:53:14|2.3556|1|-3625.766614
2021-11-24 15:53:14|2.3563|1|-62.03889417
2021-11-24 15:53:14|2.3564|1|-38.26722338
2021-11-24 15:53:14|2.3574|1|-82.37383233
2021-11-24 15:53:14|2.3579|1|-5.325
2021-11-24 15:53:14|2.3583|1|-41.19832985
2021-11-24 15:53:14|2.36|3|-109.5
2021-11-24 15:53:14|2.3603|1|-44.12943633
2021-11-24 15:53:14|2.3605|1|-24.47818872
2021-11-24 15:53:14|2.3607|1|-500
2021-11-24 15:53:14|2.3611|2|-10
2021-11-24 15:53:14|2.3622|1|-42.66388309
2021-11-24 15:53:14|2.3626|1|-2.55138528
2021-11-24 15:53:14|2.3633|1|-10.3718333
2021-11-24 15:53:14|2.3642|1|-39.73277662
2021-11-24 15:53:14|2.3656|1|-500
2021-11-24 15:53:14|2.3658|1|-10
2021-11-24 15:53:14|2.3661|1|-36.80167015
2021-11-24 15:53:14|2.3663|1|-34.24717354
2021-11-24 15:53:14|2.3681|1|-33.87056367
2021-11-24 15:53:14|2.3689|1|-10.01
2021-11-24 15:53:14|2.369|1|-500
2021-11-24 15:53:14|2.37|7|-2477.3658732
2021-11-24 15:53:14|2.3701|1|-5
2021-11-24 15:53:14|2.3706|1|-5
2021-11-24 15:53:14|2.3727|1|-2.64815126
2021-11-24 15:53:14|2.3732|1|-10.978
2021-11-24 15:53:14|2.3742|1|-1916.205619
2021-11-24 15:53:14|2.375|1|-2993.59
2021-11-24 15:53:14|2.3783|1|-365
2021-11-24 15:53:14|2.3784|1|-5
2021-11-24 15:53:14|2.3789|1|-5.325
2021-11-24 15:53:14|2.3796|1|-11.31026582
2021-11-24 15:53:14|2.38|6|-7375.90224329
2021-11-24 15:53:14|2.3801|1|-26.36164716
2021-11-24 15:53:14|2.3806|1|-82.37383233
2021-11-24 15:53:14|2.3828|1|-2.74491724
2021-11-24 15:53:14|2.3861|1|-50.91937104
2021-11-24 15:53:14|2.389|1|-10
2021-11-24 15:53:14|2.39|6|-205.181638
2021-11-24 15:53:14|2.3902|1|-10
2021-11-24 15:53:14|2.3912|1|-100
2021-11-24 15:53:14|2.3926|1|-5.005
2021-11-24 15:53:14|2.3929|1|-2.84168322
2021-11-24 15:53:14|2.3957|1|-25.4873028
2021-11-24 15:53:14|2.3959|1|-12.24869833
2021-11-24 15:53:14|2.3972|1|-16799
2021-11-24 15:53:14|2.3978|1|-30
2021-11-24 15:53:14|2.398|1|-18
2021-11-24 15:53:14|2.399|1|-59.94
2021-11-24 15:53:14|2.3996|1|-49.73132254
2021-11-24 15:53:14|2.4|14|-6681.04156328
2021-11-24 15:53:14|2.4014|1|-10
2021-11-24 15:53:14|2.4022|1|-2
2021-11-24 15:53:14|2.403|1|-2.9384492
2021-11-24 15:53:14|2.4039|1|-82.37383233
2021-11-24 15:53:14|2.4069|1|-3
2021-11-24 15:53:14|2.41|1|-10
2021-11-24 15:53:14|2.4121|1|-5.005
2021-11-24 15:53:14|2.4122|1|-13.18713085
2021-11-24 15:53:14|2.4123|1|-51.69588447
2021-11-24 15:53:14|2.4131|1|-3.03521518
2021-11-24 15:53:14|2.4144|1|-2
2021-11-24 15:53:14|2.4146|1|-10
2021-11-24 15:53:14|2.42|5|-1338.346
2021-11-24 15:53:14|2.423|1|-30
2021-11-24 15:53:14|2.4232|1|-3.13198116
2021-11-24 15:53:14|2.4246|1|-1000
2021-11-24 15:53:14|2.425|1|-100
2021-11-24 15:53:14|2.4251|1|-10
2021-11-24 15:53:14|2.4275|1|-82.37383233
2021-11-24 15:53:14|2.4277|1|-36.8666788
2021-11-24 15:53:14|2.4286|1|-14.12556336
2021-11-24 15:53:14|2.429|1|-5
2021-11-24 15:53:14|2.43|3|-50.29136
2021-11-24 15:53:14|2.4305|1|-17.837907
2021-11-24 15:53:14|2.4312|1|-226.25734
2021-11-24 15:53:14|2.4316|1|-5.005
2021-11-24 15:53:14|2.4318|1|-48.08991922
2021-11-24 15:53:14|2.4333|1|-3.22874713
2021-11-24 15:53:14|2.435|1|-75.463638
2021-11-24 15:53:14|2.4389|1|-2
2021-11-24 15:53:14|2.439|1|-10
2021-11-24 15:53:14|2.44|3|-100055
2021-11-24 15:53:14|2.4412|1|-48.88259619
2021-11-24 15:53:14|2.442|1|-4
2021-11-24 15:53:14|2.4434|1|-3.32551311
2021-11-24 15:53:14|2.4449|1|-15.06399588
2021-11-24 15:53:14|2.4468|1|-10
2021-11-24 15:53:14|2.4474|1|-6
2021-11-24 15:53:14|2.4475|1|-668.805992
2021-11-24 15:53:14|2.45|5|-1695.84487493
2021-11-24 15:53:14|2.4511|2|-7.005
2021-11-24 15:53:14|2.4514|1|-82.37383233
2021-11-24 15:53:14|2.4535|1|-3.42227909
2021-11-24 15:53:14|2.4538|1|-47.6591841
2021-11-24 15:53:14|2.46|2|-1049.9
2021-11-24 15:53:14|2.4602|1|-50.86816458
2021-11-24 15:53:14|2.4612|1|-16.0024284
2021-11-24 15:53:14|2.4624|1|-51.69588447
2021-11-24 15:53:14|2.463|1|-16244.428429
2021-11-24 15:53:14|2.4633|1|-2
2021-11-24 15:53:14|2.4634|1|-10
2021-11-24 15:53:14|2.4636|1|-3.51904507
2021-11-24 15:53:14|2.4667|1|-7.59043727
2021-11-24 15:53:14|2.4686|1|-3
2021-11-24 15:53:14|2.47|3|-139.66399
2021-11-24 15:53:14|2.4705|1|-5.005
2021-11-24 15:53:14|2.4736|1|-10
2021-11-24 15:53:14|2.4737|1|-3.61581105
2021-11-24 15:53:14|2.4755|1|-82.37383233
2021-11-24 15:53:14|2.4756|1|-2
2021-11-24 15:53:14|2.4776|1|-16.94086091
2021-11-24 15:53:14|2.48|3|-1098.61
2021-11-24 15:53:14|2.4826|1|-35.33056719
2021-11-24 15:53:14|2.4838|1|-3.71257703
2021-11-24 15:53:14|2.4849|2|-52
2021-11-24 15:53:14|2.4863|1|-150
2021-11-24 15:53:14|2.487|1|-352.580365
2021-11-24 15:53:14|2.4878|2|-12
2021-11-24 15:53:14|2.49|7|-2225.77596668
2021-11-24 15:53:14|2.4912|1|-3
2021-11-24 15:53:14|2.4929|1|-30.86018795
2021-11-24 15:53:14|2.4933|1|-100
2021-11-24 15:53:14|2.4939|2|-21.68863644
2021-11-24 15:53:14|2.496|1|-97.109244
2021-11-24 15:53:14|2.4964|1|-46.84582135
2021-11-24 15:53:14|2.4983|1|-1000
2021-11-24 15:53:14|2.4984|1|-10
2021-11-24 15:53:14|2.4998|1|-82.37383233
2021-11-24 15:53:14|2.5|27|-17409.473189
2021-11-24 15:53:14|2.5026|1|-1000
2021-11-24 15:53:14|2.504|1|-3.90610899
2021-11-24 15:53:14|2.508|1|-47.6591841
2021-11-24 15:53:14|2.51|2|-260
2021-11-24 15:53:14|2.5102|1|-18.81772594
2021-11-24 15:53:14|2.5117|1|-3
2021-11-24 15:53:14|2.5121|2|-34.975
2021-11-24 15:53:14|2.5124|1|-51.69588447
2021-11-24 15:53:14|2.5129|1|-100
2021-11-24 15:53:14|2.5141|1|-4.00287497
2021-11-24 15:53:14|2.5199|1|-48.98415849
2021-11-24 15:53:14|2.52|1|-199.6
2021-11-24 15:53:14|2.5231|1|-10
2021-11-24 15:53:14|2.5242|1|-4.09964095
2021-11-24 15:53:14|2.5252|1|-68
2021-11-24 15:53:14|2.5265|1|-19.75615846
2021-11-24 15:53:14|2.5267|1|-15
2021-11-24 15:53:14|2.53|1|-799.882873
2021-11-24 15:53:14|2.5323|1|-3
2021-11-24 15:53:14|2.5333|1|-8.67952126
2021-11-24 15:53:14|2.5343|1|-4.19640693
2021-11-24 15:53:14|2.5364|1|-10.09090909
2021-11-24 15:53:14|2.5365|1|-10
2021-11-24 15:53:14|2.54|4|-100547.415773
2021-11-24 15:53:14|2.5429|1|-20.69459097
2021-11-24 15:53:14|2.543|1|-44
2021-11-24 15:53:14|2.5432|1|-500
2021-11-24 15:53:14|2.5438|1|-50
2021-11-24 15:53:14|2.5444|1|-4.2931729
2021-11-24 15:53:14|2.5446|1|-100
2021-11-24 15:53:14|2.5468|1|-12.885207
2021-11-24 15:53:14|2.5484|1|-10
2021-11-24 15:53:14|2.55|6|-2120.7306851
2021-11-24 15:53:14|2.5513|1|-500
2021-11-24 15:53:14|2.5516|1|-46.84582135
2021-11-24 15:53:14|2.5528|1|-2.982
2021-11-24 15:53:14|2.5545|1|-4.38993888
2021-11-24 15:53:14|2.5592|1|-21.63302349
2021-11-24 15:53:14|2.56|1|-10
2021-11-24 15:53:14|2.5609|1|-10
2021-11-24 15:53:14|2.5622|1|-47.6591841
2021-11-24 15:53:14|2.5625|1|-51.69588447
2021-11-24 15:53:14|2.5646|1|-4.48670486
2021-11-24 15:53:14|2.5682|1|-1000
2021-11-24 15:53:14|2.57|4|-312
2021-11-24 15:53:14|2.573|1|-200
2021-11-24 15:53:14|2.5736|1|-10
2021-11-24 15:53:14|2.5747|1|-4.58347084
2021-11-24 15:53:14|2.5755|1|-22.57145601
2021-11-24 15:53:14|2.576|1|-88.5792
2021-11-24 15:53:14|2.578|1|-100
2021-11-24 15:53:14|2.5791|1|-2.0021
2021-11-24 15:53:14|2.5795|1|-47.10015239
2021-11-24 15:53:14|2.58|4|-1305
2021-11-24 15:53:14|2.5838|1|-8
2021-11-24 15:53:14|2.5848|1|-4.68023682
2021-11-24 15:53:14|2.5853|1|-10
2021-11-24 15:53:14|2.59|4|-97.21913333
2021-11-24 15:53:14|2.5918|1|-23.50988852
2021-11-24 15:53:14|2.5949|1|-4.7770028
2021-11-24 15:53:14|2.5975|1|-500
2021-11-24 15:53:14|2.6|19|-10387.1248873
2021-11-24 15:53:14|2.6021|1|-4.8422
2021-11-24 15:53:14|2.6051|1|-4.87376878
2021-11-24 15:53:14|2.6069|1|-46.84582135
2021-11-24 15:53:14|2.6082|1|-24.44832104
2021-11-24 15:53:14|2.6097|1|-10
2021-11-24 15:53:14|2.6125|1|-51.69588447
2021-11-24 15:53:14|2.6152|1|-4.97053476
2021-11-24 15:53:14|2.6194|1|-2
2021-11-24 15:53:14|2.62|1|-20
2021-11-24 15:53:14|2.6241|1|-2.991
2021-11-24 15:53:14|2.6245|1|-25.38675355
2021-11-24 15:53:14|2.6253|1|-5.06730074
2021-11-24 15:53:14|2.628|1|-100
2021-11-24 15:53:14|2.63|1|-24.422955
2021-11-24 15:53:14|2.633|1|-100000
2021-11-24 15:53:14|2.6341|1|-10
2021-11-24 15:53:14|2.6354|1|-5.16406672
2021-11-24 15:53:14|2.6392|1|-45.2161463
2021-11-24 15:53:14|2.64|1|-100000
2021-11-24 15:53:14|2.6408|1|-26.32518607
2021-11-24 15:53:14|2.644|1|-1000
2021-11-24 15:53:14|2.6455|1|-5.2608327
2021-11-24 15:53:14|2.6468|1|-10
2021-11-24 15:53:14|2.647|1|-44.35479816
2021-11-24 15:53:14|2.65|5|-860.172518
2021-11-24 15:53:14|2.6513|1|-300
2021-11-24 15:53:14|2.6556|1|-5.35759868
2021-11-24 15:53:14|2.6571|1|-27.26361859
2021-11-24 15:53:14|2.6585|1|-10
2021-11-24 15:53:14|2.66|1|-981.911027
2021-11-24 15:53:14|2.6621|1|-46.84582135
2021-11-24 15:53:14|2.6625|1|-51.69588447
2021-11-24 15:53:14|2.6657|1|-5.45436465
2021-11-24 15:53:14|2.666|1|-375.5
2021-11-24 15:53:14|2.67|3|-94.596444
2021-11-24 15:53:14|2.6735|1|-28.2020511
2021-11-24 15:53:14|2.6758|1|-2.07827354
2021-11-24 15:53:14|2.6776|1|-10
2021-11-24 15:53:14|2.68|2|-546.5228
2021-11-24 15:53:14|2.6829|2|-30
2021-11-24 15:53:14|2.6839|1|-2
2021-11-24 15:53:14|2.6859|1|-5.64789661
2021-11-24 15:53:14|2.6876|1|-290
2021-11-24 15:53:14|2.6898|1|-29.14048362
2021-11-24 15:53:14|2.69|4|-3238.054534
2021-11-24 15:53:14|2.696|1|-5.74466259
2021-11-24 15:53:14|2.6988|1|-43.3321402
2021-11-24 15:53:14|2.7|18|-9777.135119
2021-11-24 15:53:14|2.7061|2|-35.9203447
2021-11-24 15:53:14|2.7068|1|-42.50668157
2021-11-24 15:53:14|2.7073|1|-10
2021-11-24 15:53:14|2.71|1|-200
2021-11-24 15:53:14|2.712|1|-27.713197
2021-11-24 15:53:14|2.7162|1|-5.93819455
2021-11-24 15:53:14|2.7174|1|-10.989
2021-11-24 15:53:14|2.7187|1|-10
2021-11-24 15:53:14|2.72|2|-150
2021-11-24 15:53:14|2.721|1|-12.434353
2021-11-24 15:53:14|2.7224|1|-31.01734865
2021-11-24 15:53:14|2.7239|1|-1000
2021-11-24 15:53:14|2.7263|1|-6.03496053
2021-11-24 15:53:14|2.727|1|-1859.85168
2021-11-24 15:53:14|2.7282|1|-10
2021-11-24 15:53:14|2.7317|1|-10
2021-11-24 15:53:14|2.7333|1|-25
2021-11-24 15:53:14|2.7364|1|-6.13172651
2021-11-24 15:53:14|2.7388|1|-31.95578116
2021-11-24 15:53:14|2.74|3|-100200
2021-11-24 15:53:14|2.7465|1|-6.22849249
2021-11-24 15:53:14|2.7468|1|-10
2021-11-24 15:53:14|2.75|3|-300
2021-11-24 15:53:14|2.755|1|-23
2021-11-24 15:53:14|2.7551|1|-32.89421368
2021-11-24 15:53:14|2.756|1|-10
2021-11-24 15:53:14|2.7566|1|-6.32525847
2021-11-24 15:53:14|2.7584|1|-10
2021-11-24 15:53:14|2.7585|1|-43.3321402
2021-11-24 15:53:14|2.7619|1|-50
2021-11-24 15:53:14|2.7647|1|-9990
2021-11-24 15:53:14|2.7662|1|-50
2021-11-24 15:53:14|2.7667|1|-6.42202445
2021-11-24 15:53:14|2.77|5|-2282.612748
2021-11-24 15:53:14|2.7714|1|-33.8326462
2021-11-24 15:53:14|2.7741|1|-100
2021-11-24 15:53:14|2.7744|1|-24.975
2021-11-24 15:53:14|2.7765|1|-10
2021-11-24 15:53:14|2.7768|1|-6.51879042
2021-11-24 15:53:14|2.7774|1|-6
2021-11-24 15:53:14|2.7779|1|-1000
2021-11-24 15:53:14|2.778|1|-5
2021-11-24 15:53:14|2.78|6|-4881.885327
2021-11-24 15:53:14|2.7804|1|-10
2021-11-24 15:53:14|2.7857|1|-10
2021-11-24 15:53:14|2.7861|1|-2000
2021-11-24 15:53:14|2.7869|1|-6.6155564
2021-11-24 15:53:14|2.7878|1|-34.77107871
2021-11-24 15:53:14|2.789|1|-156.559982
2021-11-24 15:53:14|2.79|5|-1860.17478
2021-11-24 15:53:14|2.7911|1|-2
2021-11-24 15:53:14|2.797|1|-6.71232238
2021-11-24 15:53:14|2.7983|1|-239
2021-11-24 15:53:14|2.7989|1|-1062.117261
2021-11-24 15:53:14|2.8|22|-16859.4023821
2021-11-24 15:53:14|2.8041|1|-35.70951123
2021-11-24 15:53:14|2.8048|1|-10
2021-11-24 15:53:14|2.8071|1|-6.80908836
2021-11-24 15:53:14|2.81|2|-60
2021-11-24 15:53:14|2.8121|1|-42.50668157
2021-11-24 15:53:14|2.8131|1|-32.55620938
2021-11-24 15:53:14|2.8136|1|-10
2021-11-24 15:53:14|2.814|1|-4
2021-11-24 15:53:14|2.8166|1|-10.09090909
2021-11-24 15:53:14|2.8172|1|-6.90585434
2021-11-24 15:53:14|2.8181|1|-43.3321402
2021-11-24 15:53:14|2.82|2|-510.86944163
2021-11-24 15:53:14|2.8204|2|-86.64794374
2021-11-24 15:53:14|2.8245|1|-500
2021-11-24 15:53:14|2.825|1|-617.7528
2021-11-24 15:53:14|2.8273|1|-7.00262032
2021-11-24 15:53:14|2.8292|1|-10
2021-11-24 15:53:14|2.83|2|-4412.654827
2021-11-24 15:53:14|2.831|1|-100
2021-11-24 15:53:14|2.8343|1|-71.76567279
2021-11-24 15:53:14|2.8367|1|-37.58637626
2021-11-24 15:53:14|2.8374|1|-7.0993863
2021-11-24 15:53:14|2.84|1|-100000
2021-11-24 15:53:14|2.8415|1|-10
2021-11-24 15:53:14|2.8468|1|-10
2021-11-24 15:53:14|2.8475|1|-7.19615228
2021-11-24 15:53:14|2.848|1|-71.576264
2021-11-24 15:53:14|2.85|11|-2292.43742855
2021-11-24 15:53:14|2.8531|1|-38.52480878
2021-11-24 15:53:14|2.8536|1|-10
2021-11-24 15:53:14|2.8575|1|-1000
2021-11-24 15:53:14|2.8576|1|-7.29291826
2021-11-24 15:53:14|2.86|2|-15.987
2021-11-24 15:53:14|2.8621|1|-12
2021-11-24 15:53:14|2.865|1|-1571.292773
2021-11-24 15:53:14|2.8677|1|-7.38968424
2021-11-24 15:53:14|2.869|2|-371.76567279
2021-11-24 15:53:14|2.8694|1|-39.46324129
2021-11-24 15:53:14|2.8699|1|-10
2021-11-24 15:53:14|2.87|3|-113
2021-11-24 15:53:14|2.8726|1|-32.55620938
2021-11-24 15:53:14|2.873|1|-42.50668157
2021-11-24 15:53:14|2.8747|1|-19
2021-11-24 15:53:14|2.8777|1|-43.3321402
2021-11-24 15:53:14|2.8778|1|-7.48645022
2021-11-24 15:53:14|2.878|1|-10
2021-11-24 15:53:14|2.8791|1|-547.59381578
2021-11-24 15:53:14|2.88|1|-100
2021-11-24 15:53:14|2.8857|1|-40.40167381
2021-11-24 15:53:14|2.8879|1|-7.58321619
2021-11-24 15:53:14|2.89|3|-724
2021-11-24 15:53:14|2.8912|1|-14.985
2021-11-24 15:53:14|2.8913|1|-50
2021-11-24 15:53:14|2.8936|1|-526.8788953
2021-11-24 15:53:14|2.898|1|-7.67998217
2021-11-24 15:53:14|2.8983|1|-10
2021-11-24 15:53:14|2.8986|1|-137
2021-11-24 15:53:14|2.8989|1|-941.645244
2021-11-24 15:53:14|2.9|24|-14485.8357472
2021-11-24 15:53:14|2.902|1|-41.34010632
2021-11-24 15:53:14|2.9024|1|-10
2021-11-24 15:53:14|2.9081|1|-7.77674815
2021-11-24 15:53:14|2.9082|1|-5
2021-11-24 15:53:14|2.9095|1|-2
2021-11-24 15:53:14|2.91|1|-139.86
2021-11-24 15:53:14|2.9141|1|-520.93872683
2021-11-24 15:53:14|2.9167|1|-626.20083841
2021-11-24 15:53:14|2.9182|1|-7.87351413
2021-11-24 15:53:14|2.9184|1|-42.27853884
2021-11-24 15:53:14|2.9188|1|-99.9
2021-11-24 15:53:14|2.9195|1|-100
2021-11-24 15:53:14|2.92|4|-461.592
2021-11-24 15:53:14|2.9208|1|-5
2021-11-24 15:53:14|2.9228|1|-250
2021-11-24 15:53:14|2.925|1|-3750
2021-11-24 15:53:14|2.9266|1|-5000
2021-11-24 15:53:14|2.9268|1|-10
2021-11-24 15:53:14|2.9283|1|-7.97028011
2021-11-24 15:53:14|2.9285|1|-653.52937588
2021-11-24 15:53:14|2.9297|1|-10
2021-11-24 15:53:14|2.93|1|-25
2021-11-24 15:53:14|2.9304|1|-2
2021-11-24 15:53:14|2.9318|1|-100
2021-11-24 15:53:14|2.9328|1|-300
2021-11-24 15:53:14|2.9338|1|-42.50668157
2021-11-24 15:53:14|2.9342|1|-2029.51364292
2021-11-24 15:53:14|2.9347|2|-1043.21697136
2021-11-24 15:53:14|2.9356|1|-739.18627957
2021-11-24 15:53:14|2.9384|1|-8.06704609
2021-11-24 15:53:14|2.94|4|-100145
2021-11-24 15:53:14|2.9406|1|-20
2021-11-24 15:53:14|2.941|1|-250
2021-11-24 15:53:14|2.9421|1|-5
2021-11-24 15:53:14|2.945|1|-442.57225612
2021-11-24 15:53:14|2.946|1|-513.14061657
2021-11-24 15:53:14|2.9468|1|-10
2021-11-24 15:53:14|2.9484|1|-50
2021-11-24 15:53:14|2.9485|1|-8.16381207
2021-11-24 15:53:14|2.9497|1|-50
2021-11-24 15:53:14|2.9498|3|-1471.10814619
2021-11-24 15:53:14|2.95|13|-24684.37146
2021-11-24 15:53:14|2.951|1|-44.15540387
2021-11-24 15:53:14|2.9512|1|-10
2021-11-24 15:53:14|2.9516|1|-71.76567279
2021-11-24 15:53:14|2.953|1|-55
2021-11-24 15:53:14|2.955|1|-45
2021-11-24 15:53:14|2.9562|1|-10
2021-11-24 15:53:14|2.9586|1|-8.26057805
2021-11-24 15:53:14|2.9592|1|-50
2021-11-24 15:53:14|2.96|1|-63.601011
2021-11-24 15:53:14|2.9614|1|-7.984
2021-11-24 15:53:14|2.9631|1|-500
2021-11-24 15:53:14|2.9653|1|-218.268956
2021-11-24 15:53:14|2.967|2|-52.909
2021-11-24 15:53:14|2.9673|1|-45.09383639
2021-11-24 15:53:14|2.968|1|-1231.58914424
2021-11-24 15:53:14|2.9687|2|-579.39754787
2021-11-24 15:53:14|2.969|1|-323.4395
2021-11-24 15:53:14|2.97|3|-27.9509473
2021-11-24 15:53:14|2.9711|1|-300
2021-11-24 15:53:14|2.9712|1|-600
2021-11-24 15:53:14|2.973|1|-111.882829
2021-11-24 15:53:14|2.9733|1|-1308.03541521
2021-11-24 15:53:14|2.975|1|-1360
2021-11-24 15:53:14|2.9756|1|-10
2021-11-24 15:53:14|2.9788|2|-13.45411001
2021-11-24 15:53:14|2.98|3|-17719.788485
2021-11-24 15:53:14|2.981|1|-9000
2021-11-24 15:53:14|2.9811|1|-99.9
2021-11-24 15:53:14|2.9818|1|-710.41863718
2021-11-24 15:53:14|2.9827|1|-12.4208721
2021-11-24 15:53:14|2.9837|1|-46.0322689
2021-11-24 15:53:14|2.9858|1|-10
2021-11-24 15:53:14|2.9866|1|-6.97
2021-11-24 15:53:14|2.9872|1|-71.76567279
2021-11-24 15:53:14|2.9889|1|-8.55087599
2021-11-24 15:53:14|2.99|4|-1079.95
2021-11-24 15:53:14|2.9947|1|-42.50668157
2021-11-24 15:53:14|2.9979|1|-5
2021-11-24 15:53:14|2.9982|1|-481.81667594
2021-11-24 15:53:14|2.999|3|-674.15000797
2021-11-24 15:53:14|3|66|-30112.957374
2021-11-24 15:53:14|3.0034|1|-891.253918
2021-11-24 15:53:14|3.0082|1|-19.98000001
2021-11-24 15:53:14|3.0087|1|-5.9602
2021-11-24 15:53:14|3.009|1|-1083.57515101
2021-11-24 15:53:14|3.0091|1|-8.74440794
2021-11-24 15:53:14|3.0104|1|-503
2021-11-24 15:53:14|3.012|1|-5
2021-11-24 15:53:14|3.0154|1|-10
2021-11-24 15:53:14|3.0177|1|-50
2021-11-24 15:53:14|3.018|1|-3000
2021-11-24 15:53:14|3.0182|1|-1338.64320772
2021-11-24 15:53:14|3.0192|1|-8.84117392
2021-11-24 15:53:14|3.0196|1|-500.98573247
2021-11-24 15:53:14|3.0199|1|-250
2021-11-24 15:53:14|3.02|2|-6100
2021-11-24 15:53:14|3.0225|1|-71.76567279
2021-11-24 15:53:14|3.0226|1|-9.73054011
2021-11-24 15:53:14|3.0238|1|-10
2021-11-24 15:53:14|3.0245|1|-1204.67148439
2021-11-24 15:53:14|3.0293|1|-8.9379399
2021-11-24 15:53:14|3.03|2|-2996.68437388
2021-11-24 15:53:14|3.0312|1|-5
2021-11-24 15:53:14|3.0333|1|-100000
2021-11-24 15:53:14|3.0342|1|-717.71872229
2021-11-24 15:53:14|3.0372|1|-3054.2489814
2021-11-24 15:53:14|3.0377|1|-2000
2021-11-24 15:53:14|3.038|1|-250
2021-11-24 15:53:14|3.0394|1|-9.03470588
2021-11-24 15:53:14|3.04|3|-100744.610399
2021-11-24 15:53:14|3.0422|1|-74
2021-11-24 15:53:14|3.0445|1|-3044.59783038
2021-11-24 15:53:14|3.0495|1|-9.13147186
2021-11-24 15:53:14|3.05|5|-1531.631403
2021-11-24 15:53:14|3.0515|1|-1000
2021-11-24 15:53:14|3.0517|1|-3123.31437781
2021-11-24 15:53:14|3.0542|1|-928.563422
2021-11-24 15:53:14|3.0545|1|-40.959
2021-11-24 15:53:14|3.0556|1|-42.50668157
2021-11-24 15:53:14|3.0566|1|-11
2021-11-24 15:53:14|3.059|1|-3123.69984286
2021-11-24 15:53:14|3.0596|1|-9.22823784
2021-11-24 15:53:14|3.06|1|-1000
2021-11-24 15:53:14|3.0605|1|-29.7
2021-11-24 15:53:14|3.0638|1|-2
2021-11-24 15:53:14|3.0656|1|-635.68874836
2021-11-24 15:53:14|3.0662|1|-3205.00706377
2021-11-24 15:53:14|3.0669|1|-190
2021-11-24 15:53:14|3.0697|1|-9.32500382
2021-11-24 15:53:14|3.07|2|-30.451161
2021-11-24 15:53:14|3.0734|1|-3194.09428433
2021-11-24 15:53:14|3.0798|1|-9.4217698
2021-11-24 15:53:14|3.08|1|-6
2021-11-24 15:53:14|3.0807|1|-3217.07923773
2021-11-24 15:53:14|3.0823|1|-825.08657348
2021-11-24 15:53:14|3.083|1|-872.41207704
2021-11-24 15:53:14|3.0872|1|-503
2021-11-24 15:53:14|3.0879|1|-3297.92504976
2021-11-24 15:53:14|3.0884|1|-10
2021-11-24 15:53:14|3.0894|1|-2000
2021-11-24 15:53:14|3.0899|1|-9.51853578
2021-11-24 15:53:14|3.09|4|-1019.1261182
2021-11-24 15:53:14|3.0952|1|-3310.73596441
2021-11-24 15:53:14|3.098|1|-149.74901
2021-11-24 15:53:14|3.0988|1|-50
2021-11-24 15:53:14|3.1|19|-5707.05840976
2021-11-24 15:53:14|3.1024|1|-3322.7553362
2021-11-24 15:53:14|3.1083|1|-71.76567279
2021-11-24 15:53:14|3.1097|1|-3362.92315028
2021-11-24 15:53:14|3.11|1|-149.85
2021-11-24 15:53:14|3.1152|1|-10
2021-11-24 15:53:14|3.1155|1|-781.80034709
2021-11-24 15:53:14|3.116|1|-1105.12833254
2021-11-24 15:53:14|3.1164|1|-42.50668157
2021-11-24 15:53:14|3.1169|1|-3383.29840585
2021-11-24 15:53:14|3.12|1|-5000
2021-11-24 15:53:14|3.1202|1|-50
2021-11-24 15:53:14|3.1241|1|-3426.88337754
2021-11-24 15:53:14|3.1272|1|-1039.39789077
2021-11-24 15:53:14|3.13|1|-45
2021-11-24 15:53:14|3.1314|1|-3472.78640151
2021-11-24 15:53:14|3.1386|1|-3495.42912961
2021-11-24 15:53:14|3.14|2|-100030
2021-11-24 15:53:14|3.1433|1|-10.09090909
2021-11-24 15:53:14|3.1444|1|-71.76567279
2021-11-24 15:53:14|3.1459|1|-3563.23316092
2021-11-24 15:53:14|3.1468|1|-1315.74252622
2021-11-24 15:53:14|3.15|5|-1551.67166811
2021-11-24 15:53:14|3.1531|2|-5594.7528222
2021-11-24 15:53:14|3.16|2|-260
2021-11-24 15:53:14|3.1603|1|-3651.00461793
2021-11-24 15:53:14|3.1676|1|-3638.62351543
2021-11-24 15:53:14|3.169|1|-105.0103845
2021-11-24 15:53:14|3.17|2|-99.89
2021-11-24 15:53:14|3.1748|1|-3664.58606095
2021-11-24 15:53:14|3.18|3|-469.204953
2021-11-24 15:53:14|3.1805|1|-71.76567279
2021-11-24 15:53:14|3.1821|1|-3740.20830442
2021-11-24 15:53:14|3.1893|1|-3780.42584874
2021-11-24 15:53:14|3.19|2|-9524.967937
2021-11-24 15:53:14|3.192|1|-9033.849356
2021-11-24 15:53:14|3.1966|1|-3711.38521987
2021-11-24 15:53:14|3.2|15|-8595.32947766
2021-11-24 15:53:14|3.2038|1|-3663.91536005
2021-11-24 15:53:14|3.2075|1|-50
2021-11-24 15:53:14|3.211|1|-3658.54531479
2021-11-24 15:53:14|3.2165|1|-71.76567279
2021-11-24 15:53:14|3.2183|1|-3594.04435501
2021-11-24 15:53:14|3.22|3|-2024
2021-11-24 15:53:14|3.2255|1|-3572.09407233
2021-11-24 15:53:14|3.2285|1|-100
2021-11-24 15:53:14|3.2309|1|-15
2021-11-24 15:53:14|3.2328|1|-3518.20512618
2021-11-24 15:53:14|3.24|2|-103532.47171
2021-11-24 15:53:14|3.2472|1|-3497.01692905
2021-11-24 15:53:14|3.25|5|-2318.93
2021-11-24 15:53:14|3.2526|1|-71.76567279
2021-11-24 15:53:14|3.2545|1|-3460.43228746
2021-11-24 15:53:14|3.2617|1|-3421.96319336
2021-11-24 15:53:14|3.2682|1|-300
2021-11-24 15:53:14|3.269|1|-3332.99152527
2021-11-24 15:53:14|3.2762|1|-3302.01547694
2021-11-24 15:53:14|3.2784|1|-10
2021-11-24 15:53:14|3.28|2|-350.16
2021-11-24 15:53:14|3.2834|1|-3302.76800749
2021-11-24 15:53:14|3.2887|1|-71.76567279
2021-11-24 15:53:14|3.29|2|-1015.852404
2021-11-24 15:53:14|3.2907|1|-3280.0138485
2021-11-24 15:53:14|3.2979|1|-3217.06738009
2021-11-24 15:53:14|3.3|9|-6183.6372088
2021-11-24 15:53:14|3.3052|1|-3204.6205552
2021-11-24 15:53:14|3.3103|1|-2
2021-11-24 15:53:14|3.3112|1|-400
2021-11-24 15:53:14|3.3124|1|-3134.44134519
2021-11-24 15:53:14|3.3197|1|-3133.56814986
2021-11-24 15:53:14|3.32|1|-1000
2021-11-24 15:53:14|3.321|1|-351
2021-11-24 15:53:14|3.3247|1|-71.76567279
2021-11-24 15:53:14|3.3269|1|-3074.47118168
2021-11-24 15:53:14|3.33|4|-3885
2021-11-24 15:53:14|3.3338|1|-10
2021-11-24 15:53:14|3.3341|1|-3051.85628059
2021-11-24 15:53:14|3.338|1|-500
2021-11-24 15:53:14|3.34|1|-100000
2021-11-24 15:53:14|3.3414|1|-3047.22212129
2021-11-24 15:53:14|3.3454|1|-13.87921762
2021-11-24 15:53:14|3.3486|1|-3039.61366219
2021-11-24 15:53:14|3.3559|1|-3093.4333059
2021-11-24 15:53:14|3.3608|1|-71.76567279
2021-11-24 15:53:14|3.3631|1|-3104.81800462
2021-11-24 15:53:14|3.369|1|-3.08391
2021-11-24 15:53:14|3.3703|1|-3146.27427017
2021-11-24 15:53:14|3.3776|1|-3178.66929507
2021-11-24 15:53:14|3.38|1|-47.617739
2021-11-24 15:53:14|3.3848|1|-3250.61615996
2021-11-24 15:53:14|3.387|1|-20
2021-11-24 15:53:14|3.39|2|-499
2021-11-24 15:53:14|3.3921|1|-3242.36161643
2021-11-24 15:53:14|3.3969|1|-71.76567279
2021-11-24 15:53:14|3.399|1|-2007.195541
2021-11-24 15:53:14|3.3993|1|-3313.29817162
2021-11-24 15:53:14|3.4|6|-2958.530471
2021-11-24 15:53:14|3.4021|1|-200
2021-11-24 15:53:14|3.4066|1|-3379.37282743
2021-11-24 15:53:14|3.4138|1|-3364.7452548
2021-11-24 15:53:14|3.42|2|-8030
2021-11-24 15:53:14|3.421|1|-3415.18533768
2021-11-24 15:53:14|3.4283|1|-3446.61877908
2021-11-24 15:53:14|3.43|1|-10
2021-11-24 15:53:14|3.4329|1|-71.76567279
2021-11-24 15:53:14|3.4355|1|-3550.39380382
2021-11-24 15:53:14|3.44|1|-100000
2021-11-24 15:53:14|3.4428|1|-3579.42220157
2021-11-24 15:53:14|3.45|6|-255354.784388
2021-11-24 15:53:14|3.4558|1|-1000
2021-11-24 15:53:14|3.4572|1|-3613.37953593
2021-11-24 15:53:14|3.4645|1|-3669.15805407
2021-11-24 15:53:14|3.469|1|-71.76567279
2021-11-24 15:53:14|3.4717|1|-3701.63695475
2021-11-24 15:53:14|3.479|1|-3744.12743388
2021-11-24 15:53:14|3.48|2|-1862.987
2021-11-24 15:53:14|3.4862|1|-3835.59646809
2021-11-24 15:53:14|3.49|4|-1095.859
2021-11-24 15:53:14|3.4934|1|-3829.93134161
2021-11-24 15:53:14|3.5|31|-55811.8576118
2021-11-24 15:53:14|3.5007|1|-3858.32671552
2021-11-24 15:53:14|3.5079|1|-3863.43310082
2021-11-24 15:53:14|3.5105|1|-300
2021-11-24 15:53:14|3.5152|1|-3836.2291868
2021-11-24 15:53:14|3.5224|1|-3796.13777348
2021-11-24 15:53:14|3.5297|1|-3734.61559178
2021-11-24 15:53:14|3.533|1|-100
2021-11-24 15:53:14|3.5369|1|-3725.36013768
2021-11-24 15:53:14|3.54|2|-100285.378798
2021-11-24 15:53:14|3.544|1|-250
2021-11-24 15:53:14|3.5441|1|-3649.63174835
2021-11-24 15:53:14|3.5514|1|-3639.12402126
2021-11-24 15:53:14|3.5543|1|-79.92
2021-11-24 15:53:14|3.5586|1|-3594.41891462
2021-11-24 15:53:14|3.5659|1|-3561.18575349
2021-11-24 15:53:14|3.5731|1|-3466.53482877
2021-11-24 15:53:14|3.5803|1|-3486.42141505
2021-11-24 15:53:14|3.5876|1|-3428.0074013
2021-11-24 15:53:14|3.59|2|-1510
2021-11-24 15:53:14|3.5903|1|-300
2021-11-24 15:53:14|3.5948|1|-3391.18752457
2021-11-24 15:53:14|3.6|6|-25825
2021-11-24 15:53:14|3.6021|1|-3321.92421515
2021-11-24 15:53:14|3.6093|1|-3298.85935438
2021-11-24 15:53:14|3.6166|1|-3253.64254026
2021-11-24 15:53:14|3.62|1|-45
2021-11-24 15:53:14|3.6238|1|-3191.99217974
2021-11-24 15:53:14|3.6278|1|-10
2021-11-24 15:53:14|3.631|1|-3182.98405509
2021-11-24 15:53:14|3.6383|1|-3120.17858663
2021-11-24 15:53:14|3.64|1|-100000
2021-11-24 15:53:14|3.6405|1|-444.373438
2021-11-24 15:53:14|3.6455|1|-3097.78273941
2021-11-24 15:53:14|3.6463|1|-200
2021-11-24 15:53:14|3.647|1|-50
2021-11-24 15:53:14|3.65|1|-10
2021-11-24 15:53:14|3.6511|1|-10.9074
2021-11-24 15:53:14|3.6528|1|-3018.73267463
2021-11-24 15:53:14|3.6586|1|-50
2021-11-24 15:53:14|3.66|1|-3022.00016301
2021-11-24 15:53:14|3.69|2|-550
2021-11-24 15:53:14|3.6974|1|-76.91
2021-11-24 15:53:14|3.6982|1|-9
2021-11-24 15:53:14|3.7|3|-2200
2021-11-24 15:53:14|3.74|1|-100000
2021-11-24 15:53:14|3.745|1|-4301.385267
2021-11-24 15:53:14|3.75|2|-110
2021-11-24 15:53:14|3.7548|1|-500
2021-11-24 15:53:14|3.7576|1|-1000
2021-11-24 15:53:14|3.78|1|-55.966871
2021-11-24 15:53:14|3.796|1|-50
2021-11-24 15:53:14|3.8|5|-371.56264751
2021-11-24 15:53:14|3.8114|1|-10.09090909
2021-11-24 15:53:14|3.825|1|-118.46
2021-11-24 15:53:14|3.8398|1|-200
2021-11-24 15:53:14|3.84|2|-100050
2021-11-24 15:53:14|3.85|3|-200310
2021-11-24 15:53:14|3.86|1|-500
2021-11-24 15:53:14|3.864|1|-2003
2021-11-24 15:53:14|3.87|1|-50
2021-11-24 15:53:14|3.879|1|-58
2021-11-24 15:53:14|3.88|3|-997.583737
2021-11-24 15:53:14|3.882|1|-500
2021-11-24 15:53:14|3.8877|1|-250
2021-11-24 15:53:14|3.89|1|-16.82316
2021-11-24 15:53:14|3.8927|1|-20
2021-11-24 15:53:14|3.9|2|-120
2021-11-24 15:53:14|3.9079|1|-100
2021-11-24 15:53:14|3.92|1|-2000
2021-11-24 15:53:14|3.923|1|-5
2021-11-24 15:53:14|3.94|1|-100000
2021-11-24 15:53:14|3.9452|1|-1504.34951159
2021-11-24 15:53:14|3.946|1|-52
2021-11-24 15:53:14|3.95|4|-821.026338
2021-11-24 15:53:14|3.9655|1|-15
2021-11-24 15:53:14|3.98|1|-142.6893995
2021-11-24 15:53:14|3.989|1|-250
2021-11-24 15:53:14|3.9898|1|-16.00000083
2021-11-24 15:53:14|3.99|3|-1060
2021-11-24 15:53:14|3.998|1|-15
2021-11-24 15:53:14|4|23|-19597.071778
2021-11-24 15:53:14|4.03|2|-30005.5
2021-11-24 15:53:14|4.0347|1|-250
2021-11-24 15:53:14|4.051|1|-20995.509779
2021-11-24 15:53:14|4.0574|1|-300
2021-11-24 15:53:14|4.06|1|-1000
2021-11-24 15:53:14|4.1|3|-200.793027
2021-11-24 15:53:14|4.1048|1|-250
2021-11-24 15:53:14|4.1234|1|-500
2021-11-24 15:53:14|4.1543|1|-1000
2021-11-24 15:53:14|4.1568|1|-2000
2021-11-24 15:53:14|4.165|1|-12
2021-11-24 15:53:14|4.1687|1|-500
2021-11-24 15:53:14|4.1833|1|-18.801766
2021-11-24 15:53:14|4.2|3|-3600
2021-11-24 15:53:14|4.22|1|-16111
2021-11-24 15:53:14|4.2353|1|-5
2021-11-24 15:53:14|4.25|1|-125
2021-11-24 15:53:14|4.2575|1|-10.09090909
2021-11-24 15:53:14|4.27|1|-2000
2021-11-24 15:53:14|4.28|1|-550
2021-11-24 15:53:14|4.289|1|-100
2021-11-24 15:53:14|4.29|1|-110.778
2021-11-24 15:53:14|4.3|2|-3165.04045
2021-11-24 15:53:14|4.302|1|-38.92
2021-11-24 15:53:14|4.31|1|-16734.211988
2021-11-24 15:53:14|4.33|1|-67.130104
2021-11-24 15:53:14|4.34|1|-33.35019991
2021-11-24 15:53:14|4.35|1|-550
2021-11-24 15:53:14|4.3599|1|-82.734
2021-11-24 15:53:14|4.3684|1|-300
2021-11-24 15:53:14|4.4|1|-50
2021-11-24 15:53:14|4.42|2|-280
2021-11-24 15:53:14|4.4326|1|-39.92
2021-11-24 15:53:14|4.45|2|-1250
2021-11-24 15:53:14|4.46|1|-142.6893995
2021-11-24 15:53:14|4.4637|1|-146.176483
2021-11-24 15:53:14|4.4759|1|-10
2021-11-24 15:53:14|4.4857|1|-30
2021-11-24 15:53:14|4.4916|1|-9
2021-11-24 15:53:14|4.492|1|-22.26
2021-11-24 15:53:14|4.4971|1|-59.32205
2021-11-24 15:53:14|4.5|8|-3694.414068
2021-11-24 15:53:14|4.52|1|-100
2021-11-24 15:53:14|4.5702|1|-500
2021-11-24 15:53:14|4.58|1|-10
2021-11-24 15:53:14|4.6|1|-10.090909
2021-11-24 15:53:14|4.6275|1|-300
2021-11-24 15:53:14|4.7|2|-47
2021-11-24 15:53:14|4.7018|1|-4.201911
2021-11-24 15:53:14|4.72|1|-600
2021-11-24 15:53:14|4.75|1|-150
2021-11-24 15:53:14|4.7787|1|-50
2021-11-24 15:53:14|4.8|2|-250
2021-11-24 15:53:14|4.8053|1|-200
2021-11-24 15:53:14|4.81|1|-230.36267619
2021-11-24 15:53:14|4.815|1|-998.39377266
2021-11-24 15:53:14|4.8234|1|-250
2021-11-24 15:53:14|4.85|1|-3300
2021-11-24 15:53:14|4.86|1|-600
2021-11-24 15:53:14|4.8623|1|-19072.2307898
2021-11-24 15:53:14|4.8842|1|-2000
2021-11-24 15:53:14|4.8877|1|-250
2021-11-24 15:53:14|4.9|6|-34279.94
2021-11-24 15:53:14|4.9174|1|-17.6623
2021-11-24 15:53:14|4.923|1|-5.971787
2021-11-24 15:53:14|4.9293|1|-200
2021-11-24 15:53:14|4.94|1|-300
2021-11-24 15:53:14|4.95|3|-827.28793
2021-11-24 15:53:14|4.9511|1|-5
2021-11-24 15:53:14|4.96|2|-646.407
2021-11-24 15:53:14|4.9631|1|-500
2021-11-24 15:53:14|4.9768|1|-1000
2021-11-24 15:53:14|4.98|2|-27000
2021-11-24 15:53:14|4.99|1|-2999.443084
2021-11-24 15:53:14|5|24|-6737.593681
2021-11-24 15:53:14|5.0013|1|-9.545455
2021-11-24 15:53:14|5.0076|1|-400
2021-11-24 15:53:14|5.2|2|-674.975
2021-11-24 15:53:14|5.2268|1|-5
2021-11-24 15:53:14|5.3|1|-19.967816
2021-11-24 15:53:14|5.3354|1|-10.090909
2021-11-24 15:53:14|5.3531|1|-400
2021-11-24 15:53:14|5.38|2|-725
2021-11-24 15:53:14|5.4|2|-605.55838217
2021-11-24 15:53:14|5.5|6|-3196.333674
2021-11-24 15:53:14|5.5956|1|-50
2021-11-24 15:53:14|5.6813|1|-400
2021-11-24 15:53:14|5.69|1|-700
2021-11-24 15:53:14|5.7|1|-5
2021-11-24 15:53:14|5.78|1|-49.916922
2021-11-24 15:53:14|5.8|1|-201.187906
2021-11-24 15:53:14|5.8001|1|-20
2021-11-24 15:53:14|5.8604|1|-10.090909
2021-11-24 15:53:14|5.98|2|-800
2021-11-24 15:53:14|6|6|-981.64666667
2021-11-24 15:53:14|6.0916|1|-500
2021-11-24 15:53:14|6.28|1|-750
2021-11-24 15:53:14|6.2849|1|-31.054534
2021-11-24 15:53:14|6.3382|1|-10
2021-11-24 15:53:14|6.35|1|-300
2021-11-24 15:53:14|6.4155|1|-500
2021-11-24 15:53:14|6.47|1|-30
2021-11-24 15:53:14|6.4886|1|-250
2021-11-24 15:53:14|6.5|3|-2800.81
2021-11-24 15:53:14|6.588|1|-25
2021-11-24 15:53:14|6.6|1|-5
2021-11-24 15:53:14|6.7351|1|-500
2021-11-24 15:53:14|6.7781|1|-10.090909
2021-11-24 15:53:14|6.79|1|-800
2021-11-24 15:53:14|6.8|1|-100
2021-11-24 15:53:14|6.8527|1|-10.090909
2021-11-24 15:53:14|6.8774|1|-250
2021-11-24 15:53:14|6.8839|1|-5
2021-11-24 15:53:14|6.9015|1|-10.090909
2021-11-24 15:53:14|6.99|1|-900
2021-11-24 15:53:14|7|4|-23106.289076
2021-11-24 15:53:14|7.0094|1|-100
2021-11-24 15:53:14|7.0245|1|-442.378808
2021-11-24 15:53:14|7.1355|1|-5
2021-11-24 15:53:14|7.3|1|-25
2021-11-24 15:53:14|7.35|1|-300
2021-11-24 15:53:14|7.42|1|-30
2021-11-24 15:53:14|7.423|1|-5
2021-11-24 15:53:14|7.5|1|-80
2021-11-24 15:53:14|7.58|1|-10
2021-11-24 15:53:14|7.6|1|-10.69815598
2021-11-24 15:53:14|7.6554|1|-5
2021-11-24 15:53:14|7.8|1|-2489.53
2021-11-24 15:53:14|8|3|-304.799438
2021-11-24 15:53:14|8.01|1|-341.151264
2021-11-24 15:53:14|8.1|1|-17
2021-11-24 15:53:14|8.3514|1|-125
2021-11-24 15:53:14|8.4987|1|-5
2021-11-24 15:53:14|8.7256|1|-5
2021-11-24 15:53:14|8.7527|1|-9.99
2021-11-24 15:53:14|8.83|1|-255.51
2021-11-24 15:53:14|8.9487|1|-5
2021-11-24 15:53:14|8.9922|1|-14.432987
2021-11-24 15:53:14|9|4|-55082.296975
2021-11-24 15:53:14|9.0276|1|-100
2021-11-24 15:53:14|9.2325|1|-5
2021-11-24 15:53:14|9.4703|1|-2999
2021-11-24 15:53:14|9.4751|1|-5
2021-11-24 15:53:14|9.5|1|-5000
2021-11-24 15:53:14|9.5534|1|-50
2021-11-24 15:53:14|9.7|1|-5
2021-11-24 15:53:14|9.8|2|-124.5
2021-11-24 15:53:14|9.851|1|-125
2021-11-24 15:53:14|9.9|2|-2080
2021-11-24 15:53:14|9.94|1|-55
2021-11-24 15:53:14|9.9487|1|-5
2021-11-24 15:53:14|9.95|1|-2165.738218
2021-11-24 15:53:14|9.98|1|-44.5
2021-11-24 15:53:14|9.985|1|-356
2021-11-24 15:53:14|10|12|-2028.35312599
2021-11-24 15:53:14|10.159|1|-2004.127694
2021-11-24 15:53:14|10.384|1|-10
2021-11-24 15:53:14|11.5|1|-2
2021-11-24 15:53:14|11.777|1|-500
2021-11-24 15:53:14|11.857|1|-250
2021-11-24 15:53:14|12|3|-349.888365
2021-11-24 15:53:14|12.1|1|-129.39602545
2021-11-24 15:53:14|12.715|1|-10.0899
2021-11-24 15:53:14|13|1|-200
2021-11-24 15:53:14|13.574|1|-50
2021-11-24 15:53:14|13.768|1|-250
2021-11-24 15:53:14|14|2|-300
2021-11-24 15:53:14|14.21|1|-249.6
2021-11-24 15:53:14|15|2|-50
2021-11-24 15:53:14|15.2|1|-5.67002266
2021-11-24 15:53:14|15.224|1|-10
2021-11-24 15:53:14|15.33|1|-20
2021-11-24 15:53:14|16|1|-290
2021-11-24 15:53:14|17.915|1|-250
2021-11-24 15:53:14|18|1|-301.508565
2021-11-24 15:53:14|19|1|-199.8
2021-11-24 15:53:14|19.342|1|-200
2021-11-24 15:53:14|20|3|-324.44137762
2021-11-24 15:53:14|21.01|1|-200.285685
2021-11-24 15:53:14|21.578|1|-10.65
2021-11-24 15:53:14|22|5|-9042.394589
2021-11-24 15:53:14|22.5|1|-2
2021-11-24 15:53:14|22.86|1|-1199.1647
2021-11-24 15:53:14|23|1|-27
2021-11-24 15:53:14|25|1|-1005.85854867
2021-11-24 15:53:14|26|1|-98.99
2021-11-24 15:53:14|28.908|1|-100
2021-11-24 15:53:14|29|1|-78.307562
2021-11-24 15:53:14|30.4|1|-3.00511185
2021-11-24 15:53:14|31.131|1|-40.973691
2021-11-24 15:53:14|33.5|1|-2
2021-11-24 15:53:14|34.893|1|-200
2021-11-24 15:53:14|39.352|1|-100
2021-11-24 15:53:14|48|1|-100
2021-11-24 15:53:14|48.271|1|-147.346828
2021-11-24 15:53:14|50|6|-2163.98885
2021-11-24 15:53:14|55.5|1|-3
2021-11-24 15:53:14|60.8|1|-3.32096814
2021-11-24 15:53:14|63.849|1|-200
2021-11-24 15:53:14|77.5|1|-4
2021-11-24 15:53:14|78.651|1|-100
2021-11-24 15:53:14|82.9|1|-23
2021-11-24 15:53:14|98|1|-103.17
2021-11-24 15:53:14|99|1|-45
2021-11-24 15:53:14|100|8|-206.047864
2021-11-24 15:53:14|120|1|-3
2021-11-24 15:53:14|138.46|1|-131.43
2021-11-24 15:53:14|143.87|1|-200
2021-11-24 15:53:14|200|2|-204.14
2021-11-24 15:53:14|210|1|-2
2021-11-24 15:53:14|212|1|-180.819
2021-11-24 15:53:14|250|2|-13
2021-11-24 15:53:14|345.7|1|-99
2021-11-24 15:53:14|350|1|-10.560965
2021-11-24 15:53:14|413|1|-2.86
2021-11-24 15:53:14|499.99|1|-503.14855193
2021-11-24 15:53:14|522.94|1|-228.58
2021-11-24 15:53:14|975.7|1|-10.546342
2021-11-24 15:53:14|986|1|-49.6503
2021-11-24 15:53:14|1000|9|-2577.57503391
2021-11-24 15:53:14|1100|1|-10
2021-11-24 15:53:14|1200|1|-10
2021-11-24 15:53:14|1300|1|-10
2021-11-24 15:53:14|1350|1|-10
2021-11-24 15:53:14|1400|1|-10
2021-11-24 15:53:14|1450|1|-10
2021-11-24 15:53:14|1500|2|-40
2021-11-24 15:53:14|1550|1|-10
2021-11-24 15:53:14|1600|1|-10
2021-11-24 15:53:14|1650|1|-10
2021-11-24 15:53:14|1700|1|-10
2021-11-24 15:53:14|1750|1|-10
2021-11-24 15:53:14|1800|1|-10
2021-11-24 15:53:14|1850|1|-10
2021-11-24 15:53:14|1900|1|-10
2021-11-24 15:53:14|1945|1|-10
2021-11-24 15:53:14|1950|1|-10
2021-11-24 15:53:14|1990|1|-1282.627
2021-11-24 15:53:14|2000|1|-10
2021-11-24 15:53:14|2500|1|-21.860036
2021-11-24 15:53:14|3000|1|-52.947
2021-11-24 15:53:14|3500|1|-2000
2021-11-24 15:53:14|10000|1|-101.948467
2021-11-24 15:53:14|125000|1|-2
2021-11-24 15:53:50|1.6704|2|2310.1394
2021-11-24 15:53:50|1.6703|2|1236.3156
2021-11-24 15:53:50|1.6702|2|2206.4948
2021-11-24 15:53:50|1.67|1|2703.9337
2021-11-24 15:53:50|1.6699|2|3673.86102947
2021-11-24 15:53:50|1.6697|2|10764.4703111
2021-11-24 15:53:50|1.6693|3|4726.3978
2021-11-24 15:53:50|1.6692|2|479.78322404
2021-11-24 15:53:50|1.6691|3|4781.3775752
2021-11-24 15:53:50|1.669|2|2150.19152401
2021-11-24 15:53:50|1.6689|1|334.82276302
2021-11-24 15:53:50|1.6687|2|3329.22994453
2021-11-24 15:53:50|1.6683|1|169.14634104
2021-11-24 15:53:50|1.6682|2|14200.4996353
2021-11-24 15:53:50|1.6681|2|16732.259
2021-11-24 15:53:50|1.668|1|624.32090661
2021-11-24 15:53:50|1.6679|1|8432
2021-11-24 15:53:50|1.6677|1|376.1
2021-11-24 15:53:50|1.6676|1|1004.46828905
2021-11-24 15:53:50|1.6675|1|5983.79
2021-11-24 15:53:50|1.6672|2|3366.80208698
2021-11-24 15:53:50|1.6671|1|3751.06346423
2021-11-24 15:53:50|1.667|2|17332.3162272
2021-11-24 15:53:50|1.6669|1|1339.29105207
2021-11-24 15:53:50|1.6663|1|1339.29105207
2021-11-24 15:53:50|1.6661|1|5978.99
2021-11-24 15:53:50|1.6657|1|18218.8
2021-11-24 15:53:50|1.6654|1|27176
2021-11-24 15:53:50|1.6648|1|1674.11381508
2021-11-24 15:53:50|1.6644|1|22941
2021-11-24 15:53:50|1.6641|1|909.65688648
2021-11-24 15:53:50|1.6633|1|1844
2021-11-24 15:53:50|1.663|1|2678.58210414
2021-11-24 15:53:50|1.6619|1|28709.2
2021-11-24 15:53:50|1.6612|1|84215
2021-11-24 15:53:50|1.6608|1|4017.84929206
2021-11-24 15:53:50|1.6602|1|2000
2021-11-24 15:53:50|1.66|1|32.90313174
2021-11-24 15:53:50|1.6594|1|727.07137915
2021-11-24 15:53:50|1.6591|1|10700
2021-11-24 15:53:50|1.6586|1|36352.1
2021-11-24 15:53:50|1.6578|1|5355.13566692
2021-11-24 15:53:50|1.6558|1|7.92103414
2021-11-24 15:53:50|1.6553|2|1900
2021-11-24 15:53:50|1.655|1|230.064393
2021-11-24 15:53:50|1.6541|2|94973.2
2021-11-24 15:53:50|1.6534|1|11995.985674
2021-11-24 15:53:50|1.6533|1|6695.20123055
2021-11-24 15:53:50|1.6521|1|33981
2021-11-24 15:53:50|1.6506|1|29.16974426
2021-11-24 15:53:50|1.6505|1|54677.134591
2021-11-24 15:53:50|1.6498|1|57665
2021-11-24 15:53:50|1.6473|1|8361.65749449
2021-11-24 15:53:50|1.6453|2|1750
2021-11-24 15:53:50|1.6451|1|7.97255385
2021-11-24 15:53:50|1.6435|1|71822.5
2021-11-24 15:53:50|1.642|1|25
2021-11-24 15:53:50|1.6416|1|8365.95542479
2021-11-24 15:53:50|1.6399|1|91410.4
2021-11-24 15:53:50|1.639|1|216.48486749
2021-11-24 15:53:50|1.6379|1|67674.6620576
2021-11-24 15:53:50|1.6361|1|10042.2177104
2021-11-24 15:53:50|1.6345|1|8.02425716
2021-11-24 15:53:50|1.6341|1|10
2021-11-24 15:53:50|1.6297|1|16775
2021-11-24 15:53:50|1.624|1|8.07613813
2021-11-24 15:53:50|1.6239|1|13387.8666331
2021-11-24 15:53:50|1.618|1|73086.099965
2021-11-24 15:53:50|1.6136|1|8.12819059
2021-11-24 15:53:50|1.611|1|220.25122934
2021-11-24 15:53:50|1.6097|1|10
2021-11-24 15:53:50|1.6032|2|108.18091837
2021-11-24 15:53:50|1.6018|1|10.08986734
2021-11-24 15:53:50|1.5997|1|13367.7034345
2021-11-24 15:53:50|1.5966|1|16984
2021-11-24 15:53:50|1.5929|1|8.23381777
2021-11-24 15:53:50|1.5853|2|16528
2021-11-24 15:53:50|1.585|1|391.94248938
2021-11-24 15:53:50|1.5849|1|2135.13565484
2021-11-24 15:53:50|1.5847|1|11.98549566
2021-11-24 15:53:50|1.5845|1|5
2021-11-24 15:53:50|1.5844|1|11
2021-11-24 15:53:50|1.5842|2|22.05059388
2021-11-24 15:53:50|1.5837|1|12.1156921
2021-11-24 15:53:50|1.5835|1|224.08311762
2021-11-24 15:53:50|1.5832|1|12.18079032
2021-11-24 15:53:50|1.5827|2|20.53277065
2021-11-24 15:53:50|1.5823|1|93.6905985
2021-11-24 15:53:50|1.5822|1|12.31098675
2021-11-24 15:53:50|1.5819|1|13384.1610001
2021-11-24 15:53:50|1.5817|1|12.37608497
2021-11-24 15:53:50|1.5812|1|12.44118319
2021-11-24 15:53:50|1.5807|1|12.50628141
2021-11-24 15:53:50|1.5802|1|12.57137963
2021-11-24 15:53:50|1.58|7|3069.663371
2021-11-24 15:53:50|1.5796|1|12.63647784
2021-11-24 15:53:50|1.5793|1|50
2021-11-24 15:53:50|1.5791|1|12.70157606
2021-11-24 15:53:50|1.5786|1|12.76667428
2021-11-24 15:53:50|1.5781|1|12.8317725
2021-11-24 15:53:50|1.5776|2|17.89687072
2021-11-24 15:53:50|1.5771|1|12.96196894
2021-11-24 15:53:50|1.5766|1|13.02706715
2021-11-24 15:53:50|1.5761|1|13.09216537
2021-11-24 15:53:50|1.5756|1|13.15726359
2021-11-24 15:53:50|1.5751|1|13.22236181
2021-11-24 15:53:50|1.5746|2|2013.28746003
2021-11-24 15:53:50|1.5741|1|13.35255825
2021-11-24 15:53:50|1.5738|1|500
2021-11-24 15:53:50|1.5736|1|13.41765646
2021-11-24 15:53:50|1.5731|1|13.48275468
2021-11-24 15:53:50|1.5726|1|13.5478529
2021-11-24 15:53:50|1.5725|1|8.34063487
2021-11-24 15:53:50|1.5721|1|13.61295112
2021-11-24 15:53:50|1.5716|1|13.67804934
2021-11-24 15:53:50|1.5711|1|13.74314756
2021-11-24 15:53:50|1.5707|1|5
2021-11-24 15:53:50|1.5706|1|13.80824577
2021-11-24 15:53:50|1.5701|1|13.87334399
2021-11-24 15:53:50|1.57|5|4900
2021-11-24 15:53:50|1.5696|1|13.93844221
2021-11-24 15:53:50|1.5691|2|123.53324043
2021-11-24 15:53:50|1.569|1|992.220361
2021-11-24 15:53:50|1.5686|1|14.06863865
2021-11-24 15:53:50|1.5681|1|14.13373687
2021-11-24 15:53:50|1.568|1|100
2021-11-24 15:53:50|1.5678|1|520
2021-11-24 15:53:50|1.5676|2|25.19883508
2021-11-24 15:53:50|1.5671|2|42.5279333
2021-11-24 15:53:50|1.5666|1|14.32903152
2021-11-24 15:53:50|1.5661|1|14.39412974
2021-11-24 15:53:50|1.5656|1|14.45922796
2021-11-24 15:53:50|1.5651|1|14.52432618
2021-11-24 15:53:50|1.565|1|30
2021-11-24 15:53:50|1.5646|1|14.58942439
2021-11-24 15:53:50|1.5643|1|55.83435529
2021-11-24 15:53:50|1.5642|1|25.57106851
2021-11-24 15:53:50|1.5641|1|14.65452261
2021-11-24 15:53:50|1.564|1|2
2021-11-24 15:53:50|1.5638|1|5
2021-11-24 15:53:50|1.5637|1|500
2021-11-24 15:53:50|1.5636|1|14.71962083
2021-11-24 15:53:50|1.5634|1|204.69316491
2021-11-24 15:53:50|1.5631|1|14.78471905
2021-11-24 15:53:50|1.5626|1|14.84981727
2021-11-24 15:53:50|1.5624|1|8.39455218
2021-11-24 15:53:50|1.5621|1|14.91491549
2021-11-24 15:53:50|1.5616|1|14.9800137
2021-11-24 15:53:50|1.5611|1|15.04511192
2021-11-24 15:53:50|1.5609|1|10
2021-11-24 15:53:50|1.5606|1|15.11021014
2021-11-24 15:53:50|1.5601|1|15.17530836
2021-11-24 15:53:50|1.56|6|11491
2021-11-24 15:53:50|1.5595|1|15.24040658
2021-11-24 15:53:50|1.559|1|15.3055048
2021-11-24 15:53:50|1.5585|1|15.37060302
2021-11-24 15:53:50|1.5583|1|325.2709
2021-11-24 15:53:50|1.558|1|15.43570123
2021-11-24 15:53:50|1.5575|2|13390.8226427
2021-11-24 15:53:50|1.557|1|15.56589767
2021-11-24 15:53:50|1.5569|1|5
2021-11-24 15:53:50|1.5566|1|2326.13057582
2021-11-24 15:53:50|1.5565|1|15.63099589
2021-11-24 15:53:50|1.556|1|15.69609411
2021-11-24 15:53:50|1.5555|1|15.76119233
2021-11-24 15:53:50|1.555|2|29.18629054
2021-11-24 15:53:50|1.5545|1|15.89138876
2021-11-24 15:53:50|1.554|1|15.95648698
2021-11-24 15:53:50|1.5535|2|216.0215852
2021-11-24 15:53:50|1.5534|1|50
2021-11-24 15:53:50|1.553|1|16.08668342
2021-11-24 15:53:50|1.5525|1|16.15178164
2021-11-24 15:53:50|1.5523|1|8.44917112
2021-11-24 15:53:50|1.552|1|16.21687985
2021-11-24 15:53:50|1.5515|1|16.28197807
2021-11-24 15:53:50|1.5513|1|2
2021-11-24 15:53:50|1.551|1|16.34707629
2021-11-24 15:53:50|1.5507|1|11
2021-11-24 15:53:50|1.5505|1|16.41217451
2021-11-24 15:53:50|1.5502|1|16627
2021-11-24 15:53:50|1.55|20|33733.1005137
2021-11-24 15:53:50|1.5488|1|300
2021-11-24 15:53:50|1.5479|1|12.3453
2021-11-24 15:53:50|1.5468|1|24.32582555
2021-11-24 15:53:50|1.5451|1|32.36036502
2021-11-24 15:53:50|1.5434|1|57.37145176
2021-11-24 15:53:50|1.5423|1|8.50395405
2021-11-24 15:53:50|1.54|2|1100
2021-11-24 15:53:50|1.5365|1|10
2021-11-24 15:53:50|1.5362|1|2
2021-11-24 15:53:50|1.5361|1|96.44620433
2021-11-24 15:53:50|1.5353|1|25
2021-11-24 15:53:50|1.5338|1|11
2021-11-24 15:53:50|1.5324|1|8.55889346
2021-11-24 15:53:50|1.5322|1|2.19701932
2021-11-24 15:53:50|1.531|1|200
2021-11-24 15:53:50|1.53|6|3375
2021-11-24 15:53:50|1.5291|1|66
2021-11-24 15:53:50|1.5283|1|2535.04854683
2021-11-24 15:53:50|1.5276|1|50
2021-11-24 15:53:50|1.5272|1|27.1601
2021-11-24 15:53:50|1.5271|1|100
2021-11-24 15:53:50|1.525|1|750
2021-11-24 15:53:50|1.5241|1|50
2021-11-24 15:53:50|1.524|1|3300
2021-11-24 15:53:50|1.5236|1|2.29737168
2021-11-24 15:53:50|1.5226|2|67.52252981
2021-11-24 15:53:50|1.522|1|2000
2021-11-24 15:53:50|1.521|1|10
2021-11-24 15:53:50|1.52|9|1695.062508
2021-11-24 15:53:50|1.5186|1|50
2021-11-24 15:53:50|1.5169|1|11
2021-11-24 15:53:50|1.5146|1|16879
2021-11-24 15:53:50|1.5144|1|500
2021-11-24 15:53:50|1.5141|1|16719.1523041
2021-11-24 15:53:50|1.5136|1|30
2021-11-24 15:53:50|1.5128|1|8.6697834
2021-11-24 15:53:50|1.5126|1|1000
2021-11-24 15:53:50|1.5124|1|3000
2021-11-24 15:53:50|1.5123|1|10.8828
2021-11-24 15:53:50|1.5121|1|10
2021-11-24 15:53:50|1.511|1|200
2021-11-24 15:53:50|1.51|14|12241.47871
2021-11-24 15:53:50|1.5097|1|50
2021-11-24 15:53:50|1.506|3|412.38979125
2021-11-24 15:53:50|1.5048|1|50
2021-11-24 15:53:50|1.5043|1|10
2021-11-24 15:53:50|1.5039|1|2000
2021-11-24 15:53:50|1.5031|1|8.72573237
2021-11-24 15:53:50|1.5026|1|56.237
2021-11-24 15:53:50|1.5019|1|2.50335395
2021-11-24 15:53:50|1.5017|2|110.44564471
2021-11-24 15:53:50|1.5015|1|475
2021-11-24 15:53:50|1.5011|1|80.1
2021-11-24 15:53:50|1.5001|1|2763.49358224
2021-11-24 15:53:50|1.5|45|28182.4260211
2021-11-24 15:53:50|1.499|1|100
2021-11-24 15:53:50|1.495|1|50
2021-11-24 15:53:50|1.4934|1|8.78240815
2021-11-24 15:53:50|1.4913|1|75
2021-11-24 15:53:50|1.4912|1|4000
2021-11-24 15:53:50|1.491|1|672.540913
2021-11-24 15:53:50|1.49|2|4134.01303
2021-11-24 15:53:50|1.4899|1|99.20181017
2021-11-24 15:53:50|1.4878|1|10
2021-11-24 15:53:50|1.4847|1|2000
2021-11-24 15:53:50|1.4838|2|178.83922923
2021-11-24 15:53:50|1.4809|1|61.98274119
2021-11-24 15:53:50|1.4808|1|100
2021-11-24 15:53:50|1.4804|1|6
2021-11-24 15:53:50|1.48|2|3000
2021-11-24 15:53:50|1.479|1|2.50746484
2021-11-24 15:53:50|1.4759|1|50
2021-11-24 15:53:50|1.4742|1|8.89679035
2021-11-24 15:53:50|1.473|1|10
2021-11-24 15:53:50|1.4728|1|49.625
2021-11-24 15:53:50|1.4719|1|3013.5898453
2021-11-24 15:53:50|1.47|4|1079
2021-11-24 15:53:50|1.4689|1|2.50404346
2021-11-24 15:53:50|1.468|1|2.50144943
2021-11-24 15:53:50|1.4672|1|34.0785169
2021-11-24 15:53:50|1.4648|1|8.95388335
2021-11-24 15:53:50|1.4634|1|10
2021-11-24 15:53:50|1.463|1|74
2021-11-24 15:53:50|1.46|2|163.51983766
2021-11-24 15:53:50|1.456|1|350
2021-11-24 15:53:50|1.4556|1|1000
2021-11-24 15:53:50|1.4553|1|9.01233308
2021-11-24 15:53:50|1.4549|1|16719
2021-11-24 15:53:50|1.4545|1|167.51335179
2021-11-24 15:53:50|1.4535|1|200
2021-11-24 15:53:50|1.4533|1|40
2021-11-24 15:53:50|1.4516|1|2.45788117
2021-11-24 15:53:50|1.45|9|2848.06060059
2021-11-24 15:53:50|1.449|1|20062.9827649
2021-11-24 15:53:50|1.4484|1|10
2021-11-24 15:53:50|1.4475|1|2.41738967
2021-11-24 15:53:50|1.446|1|9.07029622
2021-11-24 15:53:50|1.4444|1|10000
2021-11-24 15:53:50|1.4438|2|3312.29886123
2021-11-24 15:53:50|1.4436|1|101.95741601
2021-11-24 15:53:50|1.441|1|150
2021-11-24 15:53:50|1.44|1|100
2021-11-24 15:53:50|1.4391|1|65.05693414
2021-11-24 15:53:50|1.439|1|10
2021-11-24 15:53:50|1.4367|1|9.12900977
2021-11-24 15:53:50|1.4356|1|1000
2021-11-24 15:53:50|1.431|1|2.22423523
2021-11-24 15:53:50|1.43|2|109.1702
2021-11-24 15:53:50|1.4286|1|27.53600872
2021-11-24 15:53:50|1.4275|1|9.18784472
2021-11-24 15:53:50|1.4265|1|100
2021-11-24 15:53:50|1.425|1|100
2021-11-24 15:53:50|1.42|2|2210
2021-11-24 15:53:50|1.4199|1|500
2021-11-24 15:53:50|1.4183|2|75.84147356
2021-11-24 15:53:50|1.4158|1|3586.97290757
2021-11-24 15:53:50|1.4153|1|50
2021-11-24 15:53:50|1.4146|1|10
2021-11-24 15:53:50|1.41|5|5407.507373
2021-11-24 15:53:50|1.4092|1|9.30715891
2021-11-24 15:53:50|1.4071|1|27.97297984
2021-11-24 15:53:50|1.4043|1|1000
2021-11-24 15:53:50|1.4001|1|9.36765112
2021-11-24 15:53:50|1.4|11|26765.3160482
2021-11-24 15:53:50|1.3995|1|3.57270454
2021-11-24 15:53:50|1.3974|2|172.84414894
2021-11-24 15:53:50|1.3916|1|10
2021-11-24 15:53:50|1.3911|1|9.42825701
2021-11-24 15:53:50|1.391|1|360
2021-11-24 15:53:50|1.3902|1|10
2021-11-24 15:53:50|1.39|1|157.53126616
2021-11-24 15:53:50|1.3896|1|100
2021-11-24 15:53:50|1.3879|1|3915.21491428
2021-11-24 15:53:50|1.3857|1|28.40995097
2021-11-24 15:53:50|1.385|1|400
2021-11-24 15:53:50|1.384|1|77
2021-11-24 15:53:50|1.3822|1|9.48896566
2021-11-24 15:53:50|1.38|2|75272.259661
2021-11-24 15:53:50|1.3785|1|300
2021-11-24 15:53:50|1.3773|1|3.0E-6
2021-11-24 15:53:50|1.3766|1|69.66822356
2021-11-24 15:53:50|1.375|1|457.040002
2021-11-24 15:53:50|1.37|2|1100
2021-11-24 15:53:50|1.3695|1|365.096751
2021-11-24 15:53:50|1.3682|1|111
2021-11-24 15:53:50|1.3673|1|16583
2021-11-24 15:53:50|1.3658|1|10
2021-11-24 15:53:50|1.365|1|146.52
2021-11-24 15:53:50|1.3643|1|28.8469221
2021-11-24 15:53:50|1.3575|1|100
2021-11-24 15:53:50|1.356|1|450
2021-11-24 15:53:50|1.3557|1|71.20532004
2021-11-24 15:53:50|1.3556|1|20
2021-11-24 15:53:50|1.3547|2|412.0116
2021-11-24 15:53:50|1.3514|1|10
2021-11-24 15:53:50|1.3512|1|107.46862769
2021-11-24 15:53:50|1.35|2|1000
2021-11-24 15:53:50|1.345|1|1500
2021-11-24 15:53:50|1.3447|1|50
2021-11-24 15:53:50|1.3429|1|29.28389323
2021-11-24 15:53:50|1.3423|1|16
2021-11-24 15:53:50|1.3414|1|10
2021-11-24 15:53:50|1.3349|1|72.74241651
2021-11-24 15:53:50|1.33|1|150
2021-11-24 15:53:50|1.3292|1|42
2021-11-24 15:53:50|1.329|1|4.67545282
2021-11-24 15:53:50|1.3281|1|26
2021-11-24 15:53:50|1.324|1|18
2021-11-24 15:53:50|1.3234|1|2000
2021-11-24 15:53:50|1.3214|1|29.72086435
2021-11-24 15:53:50|1.32|2|4000
2021-11-24 15:53:50|1.317|1|10
2021-11-24 15:53:50|1.314|1|74.27951299
2021-11-24 15:53:50|1.3127|1|5.36610139
2021-11-24 15:53:50|1.3111|1|20
2021-11-24 15:53:50|1.31|4|1716.15160305
2021-11-24 15:53:50|1.309|1|10
2021-11-24 15:53:50|1.305|1|110.22423353
2021-11-24 15:53:50|1.3036|1|1000
2021-11-24 15:53:50|1.3033|1|6.06739847
2021-11-24 15:53:50|1.3|8|3993.5165894
2021-11-24 15:53:50|1.2931|1|75.81660946
2021-11-24 15:53:50|1.2927|1|10
2021-11-24 15:53:50|1.2926|1|10
2021-11-24 15:53:50|1.2913|1|100
2021-11-24 15:53:50|1.2908|1|387.356678
2021-11-24 15:53:50|1.2838|1|6.69939164
2021-11-24 15:53:50|1.2811|1|10
2021-11-24 15:53:50|1.28|1|200
2021-11-24 15:53:50|1.2786|1|30.59480661
2021-11-24 15:53:50|1.2773|1|7.0547182
2021-11-24 15:53:50|1.2744|1|1000
2021-11-24 15:53:50|1.273|1|86
2021-11-24 15:53:50|1.2723|1|77.35370594
2021-11-24 15:53:50|1.2719|1|45
2021-11-24 15:53:50|1.2711|1|150
2021-11-24 15:53:50|1.27|1|1000
2021-11-24 15:53:50|1.2682|1|10
2021-11-24 15:53:50|1.2667|1|20
2021-11-24 15:53:50|1.263|1|125
2021-11-24 15:53:50|1.2588|1|112.97983936
2021-11-24 15:53:50|1.2571|1|31.03177774
2021-11-24 15:53:50|1.2545|1|7.30671025
2021-11-24 15:53:50|1.2514|1|78.89080241
2021-11-24 15:53:50|1.25|7|5327.4
2021-11-24 15:53:50|1.2486|1|7.58886267
2021-11-24 15:53:50|1.2471|1|20.4
2021-11-24 15:53:50|1.2439|1|10
2021-11-24 15:53:50|1.2422|1|100
2021-11-24 15:53:50|1.2357|1|31.46874887
2021-11-24 15:53:50|1.2345|1|300.7
2021-11-24 15:53:50|1.2307|1|7.67890619
2021-11-24 15:53:50|1.2306|1|80.42789889
2021-11-24 15:53:50|1.2292|1|42
2021-11-24 15:53:50|1.226|1|407.830343
2021-11-24 15:53:50|1.2222|1|20
2021-11-24 15:53:50|1.2195|1|10
2021-11-24 15:53:50|1.2143|1|31.90571999
2021-11-24 15:53:50|1.2126|1|115.7354452
2021-11-24 15:53:50|1.212|1|10
2021-11-24 15:53:50|1.21|2|220
2021-11-24 15:53:50|1.2097|1|81.96499536
2021-11-24 15:53:50|1.2088|1|7.68452287
2021-11-24 15:53:50|1.2043|1|7.6965842
2021-11-24 15:53:50|1.203|1|420
2021-11-24 15:53:50|1.2|11|8372.061
2021-11-24 15:53:50|1.1964|1|16969
2021-11-24 15:53:50|1.1951|1|10
2021-11-24 15:53:50|1.1929|1|32.34269112
2021-11-24 15:53:50|1.1912|1|4000
2021-11-24 15:53:50|1.1889|1|83.50209184
2021-11-24 15:53:50|1.1876|1|25
2021-11-24 15:53:50|1.1868|1|7.56587218
2021-11-24 15:53:50|1.186|1|400
2021-11-24 15:53:50|1.1854|1|10.538358
2021-11-24 15:53:50|1.18|1|800
2021-11-24 15:53:50|1.1778|1|20
2021-11-24 15:53:50|1.1752|1|2000
2021-11-24 15:53:50|1.1714|1|32.72845469
2021-11-24 15:53:50|1.1707|1|10
2021-11-24 15:53:50|1.17|1|50
2021-11-24 15:53:50|1.1686|1|1500
2021-11-24 15:53:50|1.168|2|92.43163588
2021-11-24 15:53:50|1.1664|1|118.49105104
2021-11-24 15:53:50|1.1635|1|10
2021-11-24 15:53:50|1.1585|1|431.592577
2021-11-24 15:53:50|1.1564|1|500
2021-11-24 15:53:50|1.156|1|7.22303155
2021-11-24 15:53:50|1.1555|1|300
2021-11-24 15:53:50|1.1512|1|128.9
2021-11-24 15:53:50|1.1501|1|15
2021-11-24 15:53:50|1.15|6|993.09714908
2021-11-24 15:53:50|1.1471|1|86.57628479
2021-11-24 15:53:50|1.1463|1|10
2021-11-24 15:53:50|1.14|2|9512
2021-11-24 15:53:50|1.1333|1|20
2021-11-24 15:53:50|1.1292|1|48
2021-11-24 15:53:50|1.1286|1|33.46584347
2021-11-24 15:53:50|1.1275|1|500
2021-11-24 15:53:50|1.1263|1|88.11338126
2021-11-24 15:53:50|1.123|1|18
2021-11-24 15:53:50|1.1221|1|30
2021-11-24 15:53:50|1.1219|1|10
2021-11-24 15:53:50|1.1202|1|121.24665688
2021-11-24 15:53:50|1.12|2|630
2021-11-24 15:53:50|1.1181|1|70
2021-11-24 15:53:50|1.116|1|400
2021-11-24 15:53:50|1.1138|1|10
2021-11-24 15:53:50|1.11|1|100
2021-11-24 15:53:50|1.1071|1|33.83453786
2021-11-24 15:53:50|1.1054|1|89.65047774
2021-11-24 15:53:50|1.1036|1|50
2021-11-24 15:53:50|1.1004|1|454.380225
2021-11-24 15:53:50|1.1|6|2393.97913
2021-11-24 15:53:50|1.098|1|100
2021-11-24 15:53:50|1.0976|1|6.83363703
2021-11-24 15:53:50|1.0975|1|10
2021-11-24 15:53:50|1.0922|1|20
2021-11-24 15:53:50|1.0918|1|5.495512
2021-11-24 15:53:50|1.0913|1|100
2021-11-24 15:53:50|1.09|2|2160
2021-11-24 15:53:50|1.0889|1|20
2021-11-24 15:53:50|1.0857|1|34.20323225
2021-11-24 15:53:50|1.0846|1|91.18757421
2021-11-24 15:53:50|1.0833|1|80
2021-11-24 15:53:50|1.08|4|5859
2021-11-24 15:53:50|1.074|1|124.00226272
2021-11-24 15:53:50|1.0731|1|10
2021-11-24 15:53:50|1.0725|1|300
2021-11-24 15:53:50|1.0716|1|21
2021-11-24 15:53:50|1.07|5|15330
2021-11-24 15:53:50|1.0659|1|500
2021-11-24 15:53:50|1.0643|1|34.57192664
2021-11-24 15:53:50|1.0637|1|92.72467069
2021-11-24 15:53:50|1.0611|1|10
2021-11-24 15:53:50|1.06|4|4570
2021-11-24 15:53:50|1.0595|1|1000
2021-11-24 15:53:50|1.0593|1|200
2021-11-24 15:53:50|1.0545|1|30
2021-11-24 15:53:50|1.05|14|13322
2021-11-24 15:53:50|1.0487|1|10
2021-11-24 15:53:50|1.048|1|2000
2021-11-24 15:53:50|1.0444|1|20
2021-11-24 15:53:50|1.0432|1|1250
2021-11-24 15:53:50|1.0429|2|129.20238819
2021-11-24 15:53:50|1.0421|1|10
2021-11-24 15:53:50|1.04|3|3056.2
2021-11-24 15:53:50|1.0398|1|480.861704
2021-11-24 15:53:50|1.0327|1|7.26251574
2021-11-24 15:53:50|1.03|3|170.5
2021-11-24 15:53:50|1.0297|1|20
2021-11-24 15:53:50|1.0292|1|48
2021-11-24 15:53:50|1.0277|1|126.75786855
2021-11-24 15:53:50|1.0272|1|17706.611234
2021-11-24 15:53:50|1.0255|1|16670
2021-11-24 15:53:50|1.025|1|150
2021-11-24 15:53:50|1.0243|1|10
2021-11-24 15:53:50|1.022|1|95.79886364
2021-11-24 15:53:50|1.0214|1|35.30931542
2021-11-24 15:53:50|1.021|1|100
2021-11-24 15:53:50|1.02|3|3004.052288
2021-11-24 15:53:50|1.0142|1|179.245435
2021-11-24 15:53:50|1.011|2|125.1
2021-11-24 15:53:50|1.01|4|18158.5
2021-11-24 15:53:50|1.0086|1|1000
2021-11-24 15:53:50|1.005|2|1106
2021-11-24 15:53:50|1.0048|1|600
2021-11-24 15:53:50|1.001|1|500
2021-11-24 15:53:50|1|25|10008.6434608
2021-11-24 15:53:50|0.9999|1|18
2021-11-24 15:53:50|0.98508|1|507.572989
2021-11-24 15:53:50|0.984|1|2500
2021-11-24 15:53:50|0.981|1|1000
2021-11-24 15:53:50|0.98|2|578
2021-11-24 15:53:50|0.97857|1|36.04670419
2021-11-24 15:53:50|0.9742|1|55
2021-11-24 15:53:50|0.97|1|1000
2021-11-24 15:53:50|0.9648|1|337.422869
2021-11-24 15:53:50|0.96|1|300
2021-11-24 15:53:50|0.95988|1|51
2021-11-24 15:53:50|0.95714|1|36.41539858
2021-11-24 15:53:50|0.9547|1|52.37247303
2021-11-24 15:53:50|0.95184|1|1000
2021-11-24 15:53:50|0.95008|1|10
2021-11-24 15:53:50|0.95|4|3510
2021-11-24 15:53:50|0.9487|1|450
2021-11-24 15:53:50|0.94|2|1180
2021-11-24 15:53:50|0.93571|1|36.78409297
2021-11-24 15:53:50|0.93329|1|15
2021-11-24 15:53:50|0.93085|1|537.143471
2021-11-24 15:53:50|0.93|2|820
2021-11-24 15:53:50|0.9292|1|120
2021-11-24 15:53:50|0.9206|1|2000
2021-11-24 15:53:50|0.9203|1|30
2021-11-24 15:53:50|0.92|1|570.386738
2021-11-24 15:53:50|0.919|1|18
2021-11-24 15:53:50|0.91429|1|37.2210641
2021-11-24 15:53:50|0.91111|1|10
2021-11-24 15:53:50|0.91|1|30
2021-11-24 15:53:50|0.9008|1|10
2021-11-24 15:53:50|0.9|7|11285.953327
2021-11-24 15:53:50|0.89711|1|442.73948797
2021-11-24 15:53:50|0.89667|1|10
2021-11-24 15:53:50|0.89286|1|37.72631197
2021-11-24 15:53:50|0.89|1|96.732315
2021-11-24 15:53:50|0.88516|1|564.869628
2021-11-24 15:53:50|0.88222|1|10
2021-11-24 15:53:50|0.88|2|32
2021-11-24 15:53:50|0.877|1|21.984661
2021-11-24 15:53:50|0.875|1|100
2021-11-24 15:53:50|0.87143|1|38.23155983
2021-11-24 15:53:50|0.87|1|505
2021-11-24 15:53:50|0.8692|2|170.280118
2021-11-24 15:53:50|0.869|1|12
2021-11-24 15:53:50|0.86778|1|10.94128788
2021-11-24 15:53:50|0.86|1|50
2021-11-24 15:53:50|0.85901|1|100
2021-11-24 15:53:50|0.85333|1|12.59659091
2021-11-24 15:53:50|0.8511|1|10
2021-11-24 15:53:50|0.85|2|538.7368077
2021-11-24 15:53:50|0.843|1|1200
2021-11-24 15:53:50|0.83889|1|14.25189394
2021-11-24 15:53:50|0.83843|1|26.242912
2021-11-24 15:53:50|0.837|1|15
2021-11-24 15:53:50|0.8367|1|10
2021-11-24 15:53:50|0.83556|1|598.401072
2021-11-24 15:53:50|0.83016|1|1000
2021-11-24 15:53:50|0.8292|1|160
2021-11-24 15:53:50|0.82857|1|39.24205557
2021-11-24 15:53:50|0.82444|1|15.90719697
2021-11-24 15:53:50|0.8238|1|100
2021-11-24 15:53:50|0.823|1|822.345228
2021-11-24 15:53:50|0.821|1|50
2021-11-24 15:53:50|0.811|1|5000
2021-11-24 15:53:50|0.81|4|1569.6723863
2021-11-24 15:53:50|0.80772|1|100
2021-11-24 15:53:50|0.80714|1|39.74730343
2021-11-24 15:53:50|0.80501|1|10
2021-11-24 15:53:50|0.8|9|2730
2021-11-24 15:53:50|0.7977|1|30
2021-11-24 15:53:50|0.79514|1|10.2
2021-11-24 15:53:50|0.79406|1|629.675339
2021-11-24 15:53:50|0.78571|1|40.2525513
2021-11-24 15:53:50|0.7856|1|2000
2021-11-24 15:53:50|0.78|2|811
2021-11-24 15:53:50|0.77024|1|505.98798625
2021-11-24 15:53:50|0.7692|1|160
2021-11-24 15:53:50|0.76499|1|100
2021-11-24 15:53:50|0.76429|1|40.75779916
2021-11-24 15:53:50|0.7607|1|25
2021-11-24 15:53:50|0.76|1|100
2021-11-24 15:53:50|0.75006|1|666.613338
2021-11-24 15:53:50|0.75|1|650
2021-11-24 15:53:50|0.74286|1|41.26304703
2021-11-24 15:53:50|0.7311|1|10
2021-11-24 15:53:50|0.7308|1|100
2021-11-24 15:53:50|0.7292|1|160
2021-11-24 15:53:50|0.7254|1|17
2021-11-24 15:53:50|0.72143|1|41.7682949
2021-11-24 15:53:50|0.72|2|1500
2021-11-24 15:53:50|0.718|1|12
2021-11-24 15:53:50|0.71235|1|10
2021-11-24 15:53:50|0.7104|1|703.828829
2021-11-24 15:53:50|0.71|1|15
2021-11-24 15:53:50|0.70051|1|10
2021-11-24 15:53:50|0.7|8|17018.8059438
2021-11-24 15:53:50|0.69822|1|149.10998
2021-11-24 15:53:50|0.67857|1|42.77879063
2021-11-24 15:53:50|0.673|1|150
2021-11-24 15:53:50|0.67103|1|745.123169
2021-11-24 15:53:50|0.6692|1|160
2021-11-24 15:53:50|0.65714|1|43.26696931
2021-11-24 15:53:50|0.65|2|553.84615385
2021-11-24 15:53:50|0.6471|1|10000
2021-11-24 15:53:50|0.64336|1|569.23648453
2021-11-24 15:53:50|0.639|1|13
2021-11-24 15:53:50|0.6379|1|9.08026336
2021-11-24 15:53:50|0.63571|1|43.70394044
2021-11-24 15:53:50|0.631|1|5000
2021-11-24 15:53:50|0.6292|1|160
2021-11-24 15:53:50|0.623|1|962.315588
2021-11-24 15:53:50|0.61741|1|300
2021-11-24 15:53:50|0.61429|1|44.14091157
2021-11-24 15:53:50|0.61|1|430
2021-11-24 15:53:50|0.60102|1|50
2021-11-24 15:53:50|0.6|4|1232
2021-11-24 15:53:50|0.59286|1|44.57788269
2021-11-24 15:53:50|0.5752|1|100
2021-11-24 15:53:50|0.57143|1|45.01485382
2021-11-24 15:53:50|0.5692|1|160
2021-11-24 15:53:50|0.5643|1|30
2021-11-24 15:53:50|0.56|1|470
2021-11-24 15:53:50|0.5563|1|3000
2021-11-24 15:53:50|0.555|1|200
2021-11-24 15:53:50|0.5506|1|200
2021-11-24 15:53:50|0.55|3|545.45182495
2021-11-24 15:53:50|0.5378|1|25
2021-11-24 15:53:50|0.5292|1|160
2021-11-24 15:53:50|0.529|1|18
2021-11-24 15:53:50|0.52857|1|45.88879608
2021-11-24 15:53:50|0.51648|1|632.48498282
2021-11-24 15:53:50|0.51|1|4000
2021-11-24 15:53:50|0.50714|1|46.32576721
2021-11-24 15:53:50|0.50538|1|60
2021-11-24 15:53:50|0.5|7|2780
2021-11-24 15:53:50|0.49|1|400
2021-11-24 15:53:50|0.48571|1|46.76273833
2021-11-24 15:53:50|0.48|1|10000
2021-11-24 15:53:50|0.47|3|1100
2021-11-24 15:53:50|0.4692|1|160
2021-11-24 15:53:50|0.46429|1|47.19970946
2021-11-24 15:53:50|0.4618|1|777
2021-11-24 15:53:50|0.46|1|75.666172
2021-11-24 15:53:50|0.452|1|100
2021-11-24 15:53:50|0.45|4|1577.754336
2021-11-24 15:53:50|0.44286|1|47.63668059
2021-11-24 15:53:50|0.44|2|1296
2021-11-24 15:53:50|0.434|1|3000
2021-11-24 15:53:50|0.4311|1|10
2021-11-24 15:53:50|0.43|1|2207.223116
2021-11-24 15:53:50|0.4292|1|160
2021-11-24 15:53:50|0.422|1|500
2021-11-24 15:53:50|0.42143|1|48.07365172
2021-11-24 15:53:50|0.42|2|1330
2021-11-24 15:53:50|0.412|1|12
2021-11-24 15:53:50|0.4111|1|10
2021-11-24 15:53:50|0.41|4|1978
2021-11-24 15:53:50|0.4012|1|250
2021-11-24 15:53:50|0.401|1|100
2021-11-24 15:53:50|0.4|8|3543.51062285
2021-11-24 15:53:50|0.3961|1|250
2021-11-24 15:53:50|0.394|1|13.45177665
2021-11-24 15:53:50|0.3896|1|695.7334811
2021-11-24 15:53:50|0.38582|1|43.282298
2021-11-24 15:53:50|0.38571|1|35
2021-11-24 15:53:50|0.37|1|50
2021-11-24 15:53:50|0.3692|1|160
2021-11-24 15:53:50|0.36|1|1000
2021-11-24 15:53:50|0.35626|1|2000
2021-11-24 15:53:50|0.351|1|20
2021-11-24 15:53:50|0.35072|1|10
2021-11-24 15:53:50|0.35|1|500
2021-11-24 15:53:50|0.34729|1|100
2021-11-24 15:53:50|0.3468|1|5000
2021-11-24 15:53:50|0.34|1|15
2021-11-24 15:53:50|0.33962|1|100
2021-11-24 15:53:50|0.33|1|1000
2021-11-24 15:53:50|0.3292|1|160
2021-11-24 15:53:50|0.325|1|307.69230769
2021-11-24 15:53:50|0.312|1|18
2021-11-24 15:53:50|0.307|1|10000
2021-11-24 15:53:50|0.30001|1|5000
2021-11-24 15:53:50|0.3|3|1550
2021-11-24 15:53:50|0.28311|1|10
2021-11-24 15:53:50|0.2692|1|160
2021-11-24 15:53:50|0.26273|1|758.98197938
2021-11-24 15:53:50|0.26|1|233.265538
2021-11-24 15:53:50|0.25|1|300
2021-11-24 15:53:50|0.2292|1|240
2021-11-24 15:53:50|0.2222|1|18
2021-11-24 15:53:50|0.212|1|15000
2021-11-24 15:53:50|0.21|5|31110
2021-11-24 15:53:50|0.2092|1|100
2021-11-24 15:53:50|0.208|1|54.32692308
2021-11-24 15:53:50|0.206|1|143.270362
2021-11-24 15:53:50|0.2|7|9223
2021-11-24 15:53:50|0.197|1|3554
2021-11-24 15:53:50|0.19|1|300
2021-11-24 15:53:50|0.185|1|300
2021-11-24 15:53:50|0.1777|1|10000
2021-11-24 15:53:50|0.177|1|5
2021-11-24 15:53:50|0.1764|1|20
2021-11-24 15:53:50|0.1692|1|320
2021-11-24 15:53:50|0.1625|1|615.38461538
2021-11-24 15:53:50|0.16|3|8060
2021-11-24 15:53:50|0.1555|1|25
2021-11-24 15:53:50|0.1538|1|10000
2021-11-24 15:53:50|0.151|1|6622
2021-11-24 15:53:50|0.15|1|500
2021-11-24 15:53:50|0.14|1|500
2021-11-24 15:53:50|0.13604|1|95
2021-11-24 15:53:50|0.13585|1|822.23047766
2021-11-24 15:53:50|0.1303|1|10
2021-11-24 15:53:50|0.13|1|5500
2021-11-24 15:53:50|0.1292|1|400
2021-11-24 15:53:50|0.128|1|5000
2021-11-24 15:53:50|0.12783|1|800
2021-11-24 15:53:50|0.123|1|35
2021-11-24 15:53:50|0.12|1|2000
2021-11-24 15:53:50|0.11|1|9090.91
2021-11-24 15:53:50|0.105|1|40
2021-11-24 15:53:50|0.10325|2|1290
2021-11-24 15:53:50|0.10226|1|650
2021-11-24 15:53:50|0.1019|1|10
2021-11-24 15:53:50|0.1001|1|319
2021-11-24 15:53:50|0.1|5|13554.048718
2021-11-24 15:53:50|0.09823|1|1065
2021-11-24 15:53:50|0.092|1|350
2021-11-24 15:53:50|0.09|2|1010
2021-11-24 15:53:50|0.08832|1|449.28998743
2021-11-24 15:53:50|0.087|1|1170
2021-11-24 15:53:50|0.08148|3|300
2021-11-24 15:53:50|0.08125|1|1230.76923077
2021-11-24 15:53:50|0.0792|1|500
2021-11-24 15:53:50|0.0786|1|100
2021-11-24 15:53:50|0.077|1|20
2021-11-24 15:53:50|0.0765|2|5118.90299
2021-11-24 15:53:50|0.0753|1|100000
2021-11-24 15:53:50|0.0731|1|10000
2021-11-24 15:53:50|0.0726|1|10000
2021-11-24 15:53:50|0.0701|1|458
2021-11-24 15:53:50|0.07|1|10
2021-11-24 15:53:50|0.06986|1|12000
2021-11-24 15:53:50|0.06|1|87.9375
2021-11-24 15:53:50|0.05|2|40000
2021-11-24 15:53:50|0.045|1|50000
2021-11-24 15:53:50|0.042946|1|2854.31
2021-11-24 15:53:50|0.040625|1|2461.53846154
2021-11-24 15:53:50|0.038|1|100
2021-11-24 15:53:50|0.03579|1|140
2021-11-24 15:53:50|0.035271|1|99.566662
2021-11-24 15:53:50|0.035|1|1342
2021-11-24 15:53:50|0.033|1|10000
2021-11-24 15:53:50|0.03|1|41166
2021-11-24 15:53:50|0.0289|1|50000
2021-11-24 15:53:50|0.024999|1|100
2021-11-24 15:53:50|0.023|1|2000
2021-11-24 15:53:50|0.020313|1|4923.07692308
2021-11-24 15:53:50|0.02|2|25100
2021-11-24 15:53:50|0.019|3|510000
2021-11-24 15:53:50|0.0184|1|100000
2021-11-24 15:53:50|0.018|1|100
2021-11-24 15:53:50|0.012|1|100000
2021-11-24 15:53:50|0.011|3|18200
2021-11-24 15:53:50|0.010156|1|9846.15384615
2021-11-24 15:53:50|0.01|2|100100
2021-11-24 15:53:50|0.0089711|1|885.47897594
2021-11-24 15:53:50|0.00891|1|500
2021-11-24 15:53:50|0.0086|2|4100
2021-11-24 15:53:50|0.008|1|1000
2021-11-24 15:53:50|0.0078|1|100000
2021-11-24 15:53:50|0.0077|1|100
2021-11-24 15:53:50|0.0075|1|1000
2021-11-24 15:53:50|0.0050781|1|19692.3076923
2021-11-24 15:53:50|0.005|1|200
2021-11-24 15:53:50|0.0048|1|100000
2021-11-24 15:53:50|0.0045|1|1000
2021-11-24 15:53:50|0.003579|1|1400
2021-11-24 15:53:50|0.003|1|50000
2021-11-24 15:53:50|0.0025391|1|39384.6153846
2021-11-24 15:53:50|0.0025|1|400
2021-11-24 15:53:50|0.002|1|1500
2021-11-24 15:53:50|0.0015|1|2500
2021-11-24 15:53:50|0.0012695|1|78769.2307692
2021-11-24 15:53:50|0.00125|1|800
2021-11-24 15:53:50|0.001107|1|20000
2021-11-24 15:53:50|0.0011|2|58000
2021-11-24 15:53:50|0.001|4|32010
2021-11-24 15:53:50|0.00095|1|2500
2021-11-24 15:53:50|0.000891|1|5000
2021-11-24 15:53:50|0.00075|1|2500
2021-11-24 15:53:50|0.0007|1|3000
2021-11-24 15:53:50|0.00063477|1|157538.461538
2021-11-24 15:53:50|0.0005|1|2000
2021-11-24 15:53:50|0.0003579|1|14000
2021-11-24 15:53:50|0.0003|1|8000
2021-11-24 15:53:50|0.00025001|1|200000
2021-11-24 15:53:50|0.00025|1|4000
2021-11-24 15:53:50|0.0002|3|300000
2021-11-24 15:53:50|0.00015|1|2500
2021-11-24 15:53:50|0.000125|1|8000
2021-11-24 15:53:50|0.00011|2|320000
2021-11-24 15:53:50|8.91E-5|1|50000
2021-11-24 15:53:50|5.1E-5|1|250000
2021-11-24 15:53:50|5.0E-5|1|20000
2021-11-24 15:53:50|4.0E-5|1|184262.512288
2021-11-24 15:53:50|3.579E-5|1|140000
2021-11-24 15:53:50|2.5E-5|1|40000
2021-11-24 15:53:50|2.0E-5|1|250000
2021-11-24 15:53:50|1.25E-5|1|80000
2021-11-24 15:53:50|1.0E-5|1|200000
2021-11-24 15:53:50|8.91E-6|1|250000
2021-11-24 15:53:50|3.57E-6|1|250000
2021-11-24 15:53:50|1.1E-6|4|1000000
2021-11-24 15:53:50|1.0E-6|1|3000
2021-11-24 15:53:50|1.1E-7|26|6500000
2021-11-24 15:53:50|1.0E-7|20|5000000
2021-11-24 15:53:50|1.6716|1|-2992.18
2021-11-24 15:53:50|1.6717|1|-293.04580874
2021-11-24 15:53:50|1.6718|2|-41
2021-11-24 15:53:50|1.6719|2|-6103
2021-11-24 15:53:50|1.672|1|-167.41138151
2021-11-24 15:53:50|1.6721|1|-300
2021-11-24 15:53:50|1.6722|4|-14411.8719528
2021-11-24 15:53:50|1.6723|2|-2200.16327434
2021-11-24 15:53:50|1.6726|2|-2303.18994453
2021-11-24 15:53:50|1.6727|1|-899.59859683
2021-11-24 15:53:50|1.6728|3|-6941.5636
2021-11-24 15:53:50|1.6729|1|-700.79308361
2021-11-24 15:53:50|1.673|1|-669.64552603
2021-11-24 15:53:50|1.6732|1|-2905.5375
2021-11-24 15:53:50|1.6733|2|-9222.69377496
2021-11-24 15:53:50|1.6734|1|-809.14667071
2021-11-24 15:53:50|1.6735|1|-336.9802
2021-11-24 15:53:50|1.6736|1|-1004.46232301
2021-11-24 15:53:50|1.6738|1|-832.26323199
2021-11-24 15:53:50|1.6739|1|-364.9
2021-11-24 15:53:50|1.6741|1|-5983.79
2021-11-24 15:53:50|1.6743|2|-1676.24485207
2021-11-24 15:53:50|1.6744|2|-1482.80105177
2021-11-24 15:53:50|1.6748|4|-22260.108746
2021-11-24 15:53:50|1.6749|1|-1339.28309735
2021-11-24 15:53:50|1.6751|1|-885.92906233
2021-11-24 15:53:50|1.6752|2|-54594.5452738
2021-11-24 15:53:50|1.6753|1|-277.9
2021-11-24 15:53:50|1.6759|1|-13332.6744138
2021-11-24 15:53:50|1.676|2|-2711.77306525
2021-11-24 15:53:50|1.6761|2|-2932.3176163
2021-11-24 15:53:50|1.6762|2|-3751.06346423
2021-11-24 15:53:50|1.6764|2|-45389.4
2021-11-24 15:53:50|1.6765|1|-1674.11381508
2021-11-24 15:53:50|1.6781|1|-944.5298525
2021-11-24 15:53:50|1.6782|1|-2678.58210414
2021-11-24 15:53:50|1.6784|1|-11800
2021-11-24 15:53:50|1.6785|1|-22786.6
2021-11-24 15:53:50|1.6788|1|-975.74455378
2021-11-24 15:53:50|1.6796|1|-909.62761209
2021-11-24 15:53:50|1.6797|1|-83900
2021-11-24 15:53:50|1.6804|1|-4017.8731562
2021-11-24 15:53:50|1.6806|2|-28893.470176
2021-11-24 15:53:50|1.6821|2|-3039.78290646
2021-11-24 15:53:50|1.6829|1|-10
2021-11-24 15:53:50|1.6831|1|-230.064393
2021-11-24 15:53:50|1.6837|1|-1178.41996723
2021-11-24 15:53:50|1.6839|2|-85957.1
2021-11-24 15:53:50|1.684|1|-34100
2021-11-24 15:53:50|1.6841|2|-5992.30485573
2021-11-24 15:53:50|1.6853|1|-22.7024
2021-11-24 15:53:50|1.6854|1|-2.306298
2021-11-24 15:53:50|1.686|1|-2000
2021-11-24 15:53:50|1.6862|1|-1176.65493532
2021-11-24 15:53:50|1.687|2|-1900
2021-11-24 15:53:50|1.6876|1|-1175.66839669
2021-11-24 15:53:50|1.6879|1|-1175.44394605
2021-11-24 15:53:50|1.6882|1|-11927.576226
2021-11-24 15:53:50|1.6883|1|-6693.71171795
2021-11-24 15:53:50|1.6885|1|-15
2021-11-24 15:53:50|1.6887|1|-45274.3
2021-11-24 15:53:50|1.6901|1|-33656
2021-11-24 15:53:50|1.6905|1|-1173.68535427
2021-11-24 15:53:50|1.6915|1|-7.81950058
2021-11-24 15:53:50|1.6918|1|-33200
2021-11-24 15:53:50|1.6921|1|-16755
2021-11-24 15:53:50|1.6924|1|-567.84597142
2021-11-24 15:53:50|1.6936|2|-65388.0226153
2021-11-24 15:53:50|1.6938|1|-15
2021-11-24 15:53:50|1.6967|1|-212.65524181
2021-11-24 15:53:50|1.6968|1|-71024.1
2021-11-24 15:53:50|1.697|2|-1750
2021-11-24 15:53:50|1.698|1|-10
2021-11-24 15:53:50|1.6988|1|-8365.05492629
2021-11-24 15:53:50|1.7008|1|-9.50284229
2021-11-24 15:53:50|1.7024|1|-7.76947357
2021-11-24 15:53:50|1.7042|1|-90596.2
2021-11-24 15:53:50|1.7044|1|-10038.1078316
2021-11-24 15:53:50|1.7058|1|-708.25856471
2021-11-24 15:53:50|1.7073|2|-92.65208932
2021-11-24 15:53:50|1.7133|1|-7.71962821
2021-11-24 15:53:50|1.7135|1|-1171.91203526
2021-11-24 15:53:50|1.7145|1|-13373.3032948
2021-11-24 15:53:50|1.7147|1|-16779
2021-11-24 15:53:50|1.7172|1|-16498
2021-11-24 15:53:50|1.7214|1|-163.8908
2021-11-24 15:53:50|1.724|1|-82.37383233
2021-11-24 15:53:50|1.7244|1|-7.66996978
2021-11-24 15:53:50|1.7251|1|-11.5067
2021-11-24 15:53:50|1.7262|1|-209.01877362
2021-11-24 15:53:50|1.7309|1|-29.405
2021-11-24 15:53:50|1.7317|1|-10
2021-11-24 15:53:50|1.7332|1|-125.758
2021-11-24 15:53:50|1.7356|1|-7.62050336
2021-11-24 15:53:50|1.7367|1|-13374.2721014
2021-11-24 15:53:50|1.738|1|-250
2021-11-24 15:53:50|1.74|2|-4522.213066
2021-11-24 15:53:50|1.741|1|-82.37383233
2021-11-24 15:53:50|1.7468|1|-7.5716709
2021-11-24 15:53:50|1.75|1|-39.96
2021-11-24 15:53:50|1.756|1|-10
2021-11-24 15:53:50|1.7562|1|-205.44449013
2021-11-24 15:53:50|1.7581|2|-89.89686108
2021-11-24 15:53:50|1.7588|1|-13390.9161846
2021-11-24 15:53:50|1.759|1|-170.0853
2021-11-24 15:53:50|1.76|1|-25000
2021-11-24 15:53:50|1.7659|1|-16580
2021-11-24 15:53:50|1.7666|2|-15.1252
2021-11-24 15:53:50|1.7691|1|-2.002
2021-11-24 15:53:50|1.7695|1|-7.4745816
2021-11-24 15:53:50|1.7718|1|-150
2021-11-24 15:53:50|1.7719|1|-13436.401929
2021-11-24 15:53:50|1.7753|1|-82.37383233
2021-11-24 15:53:50|1.78|1|-2.172
2021-11-24 15:53:50|1.7804|1|-10
2021-11-24 15:53:50|1.781|1|-7.42633392
2021-11-24 15:53:50|1.7818|1|-16736
2021-11-24 15:53:50|1.7854|1|-2.9751
2021-11-24 15:53:50|1.7925|1|-7.37870511
2021-11-24 15:53:50|1.7928|1|-82.37383233
2021-11-24 15:53:50|1.7942|1|-2.0016
2021-11-24 15:53:50|1.7945|1|-2.0944
2021-11-24 15:53:50|1.7949|1|-2.1916
2021-11-24 15:53:50|1.7961|1|-16796
2021-11-24 15:53:50|1.8|3|-584.069017
2021-11-24 15:53:50|1.8019|1|-10
2021-11-24 15:53:50|1.8041|1|-7.37206921
2021-11-24 15:53:50|1.8048|1|-10
2021-11-24 15:53:50|1.808|1|-5.53
2021-11-24 15:53:50|1.8104|1|-82.37383233
2021-11-24 15:53:50|1.814|1|-5.512
2021-11-24 15:53:50|1.8151|1|-16795.5024112
2021-11-24 15:53:50|1.8158|1|-7.37206921
2021-11-24 15:53:50|1.817|1|-5.503
2021-11-24 15:53:50|1.818|1|-5.5
2021-11-24 15:53:50|1.8199|1|-1133.834356
2021-11-24 15:53:50|1.82|2|-65.494
2021-11-24 15:53:50|1.821|1|-199
2021-11-24 15:53:50|1.8215|1|-500
2021-11-24 15:53:50|1.823|1|-5.485
2021-11-24 15:53:50|1.824|1|-5.482
2021-11-24 15:53:50|1.8275|1|-7.37206921
2021-11-24 15:53:50|1.8282|1|-82.37383233
2021-11-24 15:53:50|1.8292|1|-10
2021-11-24 15:53:50|1.832|1|-5.458
2021-11-24 15:53:50|1.8336|1|-4.2171
2021-11-24 15:53:50|1.8355|1|-89.01232641
2021-11-24 15:53:50|1.836|1|-4.8075
2021-11-24 15:53:50|1.837|1|-10
2021-11-24 15:53:50|1.8371|1|-5.069
2021-11-24 15:53:50|1.8382|1|-5.3515
2021-11-24 15:53:50|1.8383|1|-5.3687
2021-11-24 15:53:50|1.8394|1|-7.37206921
2021-11-24 15:53:50|1.8399|1|-100
2021-11-24 15:53:50|1.84|2|-64.434
2021-11-24 15:53:50|1.8415|1|-6.1466
2021-11-24 15:53:50|1.842|1|-6.2711
2021-11-24 15:53:50|1.843|1|-5.425
2021-11-24 15:53:50|1.8461|1|-82.37383233
2021-11-24 15:53:50|1.8479|1|-7.7055
2021-11-24 15:53:50|1.8513|1|-7.37206921
2021-11-24 15:53:50|1.8536|1|-10
2021-11-24 15:53:50|1.8568|1|-9.8532
2021-11-24 15:53:50|1.8573|1|-9.9742
2021-11-24 15:53:50|1.8575|1|-49.95
2021-11-24 15:53:50|1.8606|1|-15730.6506461
2021-11-24 15:53:50|1.8633|1|-7.37206921
2021-11-24 15:53:50|1.8643|1|-82.37383233
2021-11-24 15:53:50|1.8654|1|-11.9308
2021-11-24 15:53:50|1.8668|1|-12.2474
2021-11-24 15:53:50|1.8706|1|-500
2021-11-24 15:53:50|1.8708|1|-13.2152
2021-11-24 15:53:50|1.8728|1|-13.6811
2021-11-24 15:53:50|1.8742|1|-14.0083
2021-11-24 15:53:50|1.8753|1|-7.37206921
2021-11-24 15:53:50|1.876|1|-14.4382
2021-11-24 15:53:50|1.8768|1|-14.6368
2021-11-24 15:53:50|1.878|1|-10
2021-11-24 15:53:50|1.8827|1|-82.37383233
2021-11-24 15:53:50|1.8874|1|-7.37206921
2021-11-24 15:53:50|1.8876|1|-86.31498318
2021-11-24 15:53:50|1.8883|1|-20077.4369061
2021-11-24 15:53:50|1.89|1|-56
2021-11-24 15:53:50|1.8933|1|-2.1093
2021-11-24 15:53:50|1.8934|1|-3.5123
2021-11-24 15:53:50|1.8935|1|-10
2021-11-24 15:53:50|1.8948|2|-6.3079
2021-11-24 15:53:50|1.8955|1|-2.6241
2021-11-24 15:53:50|1.8997|1|-7.37206921
2021-11-24 15:53:50|1.9|5|-10567.211496
2021-11-24 15:53:50|1.9002|1|-2.014
2021-11-24 15:53:50|1.9003|1|-3.7418
2021-11-24 15:53:50|1.9004|1|-2.0658
2021-11-24 15:53:50|1.9005|1|-2.0853
2021-11-24 15:53:50|1.9009|1|-2.1877
2021-11-24 15:53:50|1.9011|1|-82.37383233
2021-11-24 15:53:50|1.9012|1|-2.2515
2021-11-24 15:53:50|1.9013|1|-2.2772
2021-11-24 15:53:50|1.9024|1|-10
2021-11-24 15:53:50|1.9028|1|-2.3378
2021-11-24 15:53:50|1.9039|1|-30.34765357
2021-11-24 15:53:50|1.9052|1|-2.8784
2021-11-24 15:53:50|1.9083|1|-83.61763996
2021-11-24 15:53:50|1.9119|1|-7.37206921
2021-11-24 15:53:50|1.9198|1|-82.37383233
2021-11-24 15:53:50|1.9199|1|-30.09528887
2021-11-24 15:53:50|1.92|5|-28532.2068366
2021-11-24 15:53:50|1.9237|1|-3.18287593
2021-11-24 15:53:50|1.9238|1|-250
2021-11-24 15:53:50|1.9243|1|-7.37206921
2021-11-24 15:53:50|1.9268|1|-10
2021-11-24 15:53:50|1.93|3|-2139.50079133
2021-11-24 15:53:50|1.9313|1|-10
2021-11-24 15:53:50|1.9358|1|-29.84864481
2021-11-24 15:53:50|1.936|1|-600
2021-11-24 15:53:50|1.9366|1|-3.0706
2021-11-24 15:53:50|1.9368|1|-7.37206921
2021-11-24 15:53:50|1.9387|1|-82.37383233
2021-11-24 15:53:50|1.9388|1|-6.7
2021-11-24 15:53:50|1.94|2|-177
2021-11-24 15:53:50|1.9401|1|-3.8444
2021-11-24 15:53:50|1.9407|2|-6.0715
2021-11-24 15:53:50|1.9416|1|-4.1801
2021-11-24 15:53:50|1.944|1|-251.09
2021-11-24 15:53:50|1.945|1|-106.6862
2021-11-24 15:53:50|1.9473|1|-4.56436291
2021-11-24 15:53:50|1.9493|1|-7.37206921
2021-11-24 15:53:50|1.95|4|-7912.299021
2021-11-24 15:53:50|1.9504|1|-10
2021-11-24 15:53:50|1.9505|1|-500
2021-11-24 15:53:50|1.9512|1|-10
2021-11-24 15:53:50|1.9518|1|-29.60294515
2021-11-24 15:53:50|1.9536|1|-3.1341356
2021-11-24 15:53:50|1.955|1|-4.5
2021-11-24 15:53:50|1.957|1|-400
2021-11-24 15:53:50|1.9577|1|-82.37383233
2021-11-24 15:53:50|1.9581|1|-12.7045
2021-11-24 15:53:50|1.9597|1|-4.56436291
2021-11-24 15:53:50|1.9619|1|-7.37206921
2021-11-24 15:53:50|1.9654|1|-350
2021-11-24 15:53:50|1.967|1|-152.583242
2021-11-24 15:53:50|1.9678|1|-50
2021-11-24 15:53:50|1.968|1|-29.35974988
2021-11-24 15:53:50|1.9683|1|-50
2021-11-24 15:53:50|1.97|2|-202.59
2021-11-24 15:53:50|1.9714|1|-32
2021-11-24 15:53:50|1.972|1|-4.56436291
2021-11-24 15:53:50|1.9746|1|-7.37206921
2021-11-24 15:53:50|1.9756|1|-10
2021-11-24 15:53:50|1.977|1|-82.37383233
2021-11-24 15:53:50|1.979|1|-3.72
2021-11-24 15:53:50|1.98|3|-1279.116055
2021-11-24 15:53:50|1.984|1|-3.08607393
2021-11-24 15:53:50|1.9844|2|-33.68191503
2021-11-24 15:53:50|1.987|1|-2000
2021-11-24 15:53:50|1.9874|1|-7.37206921
2021-11-24 15:53:50|1.9895|1|-10
2021-11-24 15:53:50|1.9898|1|-500
2021-11-24 15:53:50|1.99|3|-496.122878
2021-11-24 15:53:50|1.9917|1|-80.92029673
2021-11-24 15:53:50|1.993|1|-1000
2021-11-24 15:53:50|1.9953|1|-20.612
2021-11-24 15:53:50|1.9964|1|-82.37383233
2021-11-24 15:53:50|1.9967|1|-4.56436291
2021-11-24 15:53:50|1.9979|1|-3.7109
2021-11-24 15:53:50|2|11|-1699.038466
2021-11-24 15:53:50|2.0003|1|-7.37206921
2021-11-24 15:53:50|2.0008|1|-28.87785913
2021-11-24 15:53:50|2.0013|1|-30
2021-11-24 15:53:50|2.0036|1|-77.16518327
2021-11-24 15:53:50|2.0055|1|-22.7171
2021-11-24 15:53:50|2.0091|1|-4.56436291
2021-11-24 15:53:50|2.01|3|-865
2021-11-24 15:53:50|2.0111|1|-10.01
2021-11-24 15:53:50|2.0133|1|-7.37206921
2021-11-24 15:53:50|2.015|2|-1003.03869657
2021-11-24 15:53:50|2.016|1|-82.37383233
2021-11-24 15:53:50|2.0174|1|-28.64064556
2021-11-24 15:53:50|2.02|2|-71.916
2021-11-24 15:53:50|2.0211|1|-5.325
2021-11-24 15:53:50|2.0214|1|-4.56436291
2021-11-24 15:53:50|2.0243|1|-10
2021-11-24 15:53:50|2.0263|1|-7.37206921
2021-11-24 15:53:50|2.0292|1|-10
2021-11-24 15:53:50|2.03|4|-1576.2
2021-11-24 15:53:50|2.0321|1|-10.01
2021-11-24 15:53:50|2.0338|1|-4.56436291
2021-11-24 15:53:50|2.0342|1|-28.40447512
2021-11-24 15:53:50|2.0358|1|-82.37383233
2021-11-24 15:53:50|2.039|1|-3.72
2021-11-24 15:53:50|2.0394|1|-7.37206921
2021-11-24 15:53:50|2.04|1|-5
2021-11-24 15:53:50|2.0421|1|-5.325
2021-11-24 15:53:50|2.0438|1|-78.22295351
2021-11-24 15:53:50|2.0443|1|-500
2021-11-24 15:53:50|2.0461|1|-4.56436291
2021-11-24 15:53:50|2.0464|1|-2.99200783
2021-11-24 15:53:50|2.048|1|-2
2021-11-24 15:53:50|2.0487|1|-10
2021-11-24 15:53:50|2.05|4|-954.189512
2021-11-24 15:53:50|2.0511|1|-28.17077981
2021-11-24 15:53:50|2.0526|1|-7.37206921
2021-11-24 15:53:50|2.0532|1|-10.01
2021-11-24 15:53:50|2.0547|1|-16932
2021-11-24 15:53:50|2.0558|1|-82.37383233
2021-11-24 15:53:50|2.0585|1|-4.56436291
2021-11-24 15:53:50|2.06|3|-474.925
2021-11-24 15:53:50|2.0632|1|-5.325
2021-11-24 15:53:50|2.0658|1|-7.37206921
2021-11-24 15:53:50|2.0667|1|-2
2021-11-24 15:53:50|2.0681|1|-27.9381682
2021-11-24 15:53:50|2.0682|1|-30
2021-11-24 15:53:50|2.0698|1|-10
2021-11-24 15:53:50|2.0708|1|-4.56436291
2021-11-24 15:53:50|2.0731|1|-10
2021-11-24 15:53:50|2.0737|2|-510
2021-11-24 15:53:50|2.0742|1|-10.01
2021-11-24 15:53:50|2.076|1|-82.37383233
2021-11-24 15:53:50|2.0774|1|-115
2021-11-24 15:53:50|2.0783|1|-2.94615499
2021-11-24 15:53:50|2.0792|1|-7.37206921
2021-11-24 15:53:50|2.08|2|-35
2021-11-24 15:53:50|2.082|1|-500
2021-11-24 15:53:50|2.083|1|-3166.962056
2021-11-24 15:53:50|2.0832|1|-4.56436291
2021-11-24 15:53:50|2.0842|1|-5.325
2021-11-24 15:53:50|2.0852|1|-27.70936657
2021-11-24 15:53:50|2.089|2|-750
2021-11-24 15:53:50|2.09|1|-20000
2021-11-24 15:53:50|2.0905|1|-10
2021-11-24 15:53:50|2.092|2|-328.97
2021-11-24 15:53:50|2.0926|1|-7.37206921
2021-11-24 15:53:50|2.0934|1|-500
2021-11-24 15:53:50|2.0936|1|-482.5
2021-11-24 15:53:50|2.0953|1|-10.01
2021-11-24 15:53:50|2.0955|1|-4.56436291
2021-11-24 15:53:50|2.0958|1|-75.52561029
2021-11-24 15:53:50|2.0964|1|-82.37383233
2021-11-24 15:53:50|2.0975|1|-10
2021-11-24 15:53:50|2.0984|1|-19.92
2021-11-24 15:53:50|2.099|1|-103.61876
2021-11-24 15:53:50|2.1|6|-2136.870664
2021-11-24 15:53:50|2.1026|1|-27.48031952
2021-11-24 15:53:50|2.104|1|-2
2021-11-24 15:53:50|2.1053|1|-5.325
2021-11-24 15:53:50|2.1062|1|-7.37206921
2021-11-24 15:53:50|2.1079|1|-4.56436291
2021-11-24 15:53:50|2.11|1|-50
2021-11-24 15:53:50|2.1107|1|-2.90084701
2021-11-24 15:53:50|2.112|1|-10
2021-11-24 15:53:50|2.1133|1|-34
2021-11-24 15:53:50|2.1163|1|-10.01
2021-11-24 15:53:50|2.117|1|-82.37383233
2021-11-24 15:53:50|2.1192|1|-50
2021-11-24 15:53:50|2.1199|1|-7.37206921
2021-11-24 15:53:50|2.12|3|-639.25502805
2021-11-24 15:53:50|2.1202|1|-4.56436291
2021-11-24 15:53:50|2.1219|1|-10
2021-11-24 15:53:50|2.124|1|-2
2021-11-24 15:53:50|2.125|1|-149.85
2021-11-24 15:53:50|2.1263|1|-5.325
2021-11-24 15:53:50|2.1292|1|-1000
2021-11-24 15:53:50|2.13|2|-1249.2
2021-11-24 15:53:50|2.1326|1|-4.56436291
2021-11-24 15:53:50|2.1333|1|-2.14501733
2021-11-24 15:53:50|2.1336|1|-7.37206921
2021-11-24 15:53:50|2.1374|1|-10.01
2021-11-24 15:53:50|2.1377|1|-27.02956694
2021-11-24 15:53:50|2.1378|1|-82.37383233
2021-11-24 15:53:50|2.14|2|-470.436965
2021-11-24 15:53:50|2.1417|1|-10
2021-11-24 15:53:50|2.1436|1|-2.88540661
2021-11-24 15:53:50|2.145|1|-4.56436291
2021-11-24 15:53:50|2.1463|1|-10
2021-11-24 15:53:50|2.1471|1|-999
2021-11-24 15:53:50|2.1474|2|-12.69706921
2021-11-24 15:53:50|2.148|2|-122.82826706
2021-11-24 15:53:50|2.15|6|-8437.822207
2021-11-24 15:53:50|2.1505|1|-2
2021-11-24 15:53:50|2.1535|1|-10
2021-11-24 15:53:50|2.1553|1|-26.80780537
2021-11-24 15:53:50|2.1574|1|-10.09090909
2021-11-24 15:53:50|2.1584|1|-10.01
2021-11-24 15:53:50|2.1588|1|-82.37383233
2021-11-24 15:53:50|2.159|1|-2.8
2021-11-24 15:53:50|2.16|2|-55
2021-11-24 15:53:50|2.1601|1|-93.93505863
2021-11-24 15:53:50|2.1606|1|-2
2021-11-24 15:53:50|2.1613|1|-7.37206921
2021-11-24 15:53:50|2.1684|1|-5.325
2021-11-24 15:53:50|2.1707|2|-12
2021-11-24 15:53:50|2.1729|1|-1000
2021-11-24 15:53:50|2.1732|1|-26.58718039
2021-11-24 15:53:50|2.1752|1|-7.37206921
2021-11-24 15:53:50|2.1756|1|-500
2021-11-24 15:53:50|2.1764|1|-53.94353162
2021-11-24 15:53:50|2.177|1|-2.88540661
2021-11-24 15:53:50|2.178|1|-100
2021-11-24 15:53:50|2.1787|1|-50
2021-11-24 15:53:50|2.1795|1|-10.01
2021-11-24 15:53:50|2.18|1|-82.37383233
2021-11-24 15:53:50|2.1808|1|-2
2021-11-24 15:53:50|2.182|1|-67.75826552
2021-11-24 15:53:50|2.1884|1|-10.989
2021-11-24 15:53:50|2.1893|1|-7.37206921
2021-11-24 15:53:50|2.1895|1|-5.325
2021-11-24 15:53:50|2.1899|1|-250
2021-11-24 15:53:50|2.19|4|-864.9447295
2021-11-24 15:53:50|2.1909|1|-2
2021-11-24 15:53:50|2.1913|1|-26.36772519
2021-11-24 15:53:50|2.1951|1|-10
2021-11-24 15:53:50|2.1965|1|-10
2021-11-24 15:53:50|2.199|1|-957.9999
2021-11-24 15:53:50|2.2|14|-36293.3824544
2021-11-24 15:53:50|2.2001|1|-70.13092384
2021-11-24 15:53:50|2.2005|1|-10.01
2021-11-24 15:53:50|2.201|1|-2
2021-11-24 15:53:50|2.2015|1|-82.37383233
2021-11-24 15:53:50|2.2018|1|-64.66362456
2021-11-24 15:53:50|2.2035|1|-7.37206921
2021-11-24 15:53:50|2.2095|1|-26.15066718
2021-11-24 15:53:50|2.21|1|-16.321935
2021-11-24 15:53:50|2.2105|1|-5.325
2021-11-24 15:53:50|2.211|1|-2.88540661
2021-11-24 15:53:50|2.2111|1|-2
2021-11-24 15:53:50|2.2163|1|-2
2021-11-24 15:53:50|2.2178|1|-7.37206921
2021-11-24 15:53:50|2.2195|1|-10
2021-11-24 15:53:50|2.22|2|-940.976434
2021-11-24 15:53:50|2.2212|1|-2
2021-11-24 15:53:50|2.2216|1|-10.01
2021-11-24 15:53:50|2.223|1|-82.37383233
2021-11-24 15:53:50|2.225|1|-338.888196
2021-11-24 15:53:50|2.2257|1|-51.69588447
2021-11-24 15:53:50|2.226|1|-16841
2021-11-24 15:53:50|2.2278|1|-25.93597717
2021-11-24 15:53:50|2.2288|2|-95.19978544
2021-11-24 15:53:50|2.23|1|-18
2021-11-24 15:53:50|2.2309|1|-100
2021-11-24 15:53:50|2.2313|1|-2
2021-11-24 15:53:50|2.2316|1|-5.325
2021-11-24 15:53:50|2.232|1|-49.95
2021-11-24 15:53:50|2.2321|1|-7.37206921
2021-11-24 15:53:50|2.2322|1|-49.95
2021-11-24 15:53:50|2.2327|1|-2.82258297
2021-11-24 15:53:50|2.24|6|-3155.8862
2021-11-24 15:53:50|2.2405|1|-10
2021-11-24 15:53:50|2.2414|1|-2
2021-11-24 15:53:50|2.2426|1|-10.01
2021-11-24 15:53:50|2.2439|1|-10
2021-11-24 15:53:50|2.2449|1|-82.37383233
2021-11-24 15:53:50|2.245|1|-450
2021-11-24 15:53:50|2.2454|1|-2.88540661
2021-11-24 15:53:50|2.246|1|-5.24
2021-11-24 15:53:50|2.2463|1|-25.72246912
2021-11-24 15:53:50|2.2465|1|-7.37206921
2021-11-24 15:53:50|2.2474|1|-7
2021-11-24 15:53:50|2.2481|1|-1000
2021-11-24 15:53:50|2.249|1|-3.80280569
2021-11-24 15:53:50|2.2496|1|-220
2021-11-24 15:53:50|2.25|5|-834.8
2021-11-24 15:53:50|2.2515|1|-2
2021-11-24 15:53:50|2.2522|1|-67.43358061
2021-11-24 15:53:50|2.2526|1|-5.325
2021-11-24 15:53:50|2.2563|1|-2.2982
2021-11-24 15:53:50|2.26|2|-115.071319
2021-11-24 15:53:50|2.261|1|-7.37206921
2021-11-24 15:53:50|2.2616|1|-2
2021-11-24 15:53:50|2.2627|1|-16.03087
2021-11-24 15:53:50|2.2637|1|-10.01
2021-11-24 15:53:50|2.265|1|-25.51017125
2021-11-24 15:53:50|2.2653|1|-4.7412382
2021-11-24 15:53:50|2.2667|1|-4.3231853
2021-11-24 15:53:50|2.2669|1|-82.37383233
2021-11-24 15:53:50|2.2682|1|-10
2021-11-24 15:53:50|2.27|2|-1249.5
2021-11-24 15:53:50|2.2717|1|-2
2021-11-24 15:53:50|2.2737|1|-5.325
2021-11-24 15:53:50|2.2748|1|-51.69588447
2021-11-24 15:53:50|2.275|1|-100
2021-11-24 15:53:50|2.2758|1|-7.37206921
2021-11-24 15:53:50|2.28|3|-135.408638
2021-11-24 15:53:50|2.2804|1|-2.88540661
2021-11-24 15:53:50|2.2816|1|-5.67967072
2021-11-24 15:53:50|2.2818|1|-2
2021-11-24 15:53:50|2.2838|2|-36.25922957
2021-11-24 15:53:50|2.2847|1|-10.01
2021-11-24 15:53:50|2.2882|1|-19.98
2021-11-24 15:53:50|2.2892|1|-82.37383233
2021-11-24 15:53:50|2.2905|1|-7.37206921
2021-11-24 15:53:50|2.291|1|-5016.385912
2021-11-24 15:53:50|2.2919|1|-2
2021-11-24 15:53:50|2.2926|1|-10
2021-11-24 15:53:50|2.2947|1|-5.325
2021-11-24 15:53:50|2.295|2|-185
2021-11-24 15:53:50|2.298|1|-6.61810324
2021-11-24 15:53:50|2.2995|1|-116.477273
2021-11-24 15:53:50|2.3|13|-7601.40032368
2021-11-24 15:53:50|2.302|1|-2
2021-11-24 15:53:50|2.3027|1|-25.09261403
2021-11-24 15:53:50|2.3042|1|-64.73623739
2021-11-24 15:53:50|2.3053|1|-7.37206921
2021-11-24 15:53:50|2.3058|1|-10.01
2021-11-24 15:53:50|2.3079|1|-500
2021-11-24 15:53:50|2.3118|1|-82.37383233
2021-11-24 15:53:50|2.3121|1|-2.06755539
2021-11-24 15:53:50|2.313|1|-50
2021-11-24 15:53:50|2.3143|1|-7.55653575
2021-11-24 15:53:50|2.3148|1|-12.885886
2021-11-24 15:53:50|2.3158|1|-5.325
2021-11-24 15:53:50|2.316|1|-2.88540661
2021-11-24 15:53:50|2.317|2|-20
2021-11-24 15:53:50|2.3186|1|-10.09090909
2021-11-24 15:53:50|2.32|6|-955.748012
2021-11-24 15:53:50|2.3201|1|-7.37206921
2021-11-24 15:53:50|2.3213|1|-1000
2021-11-24 15:53:50|2.3218|1|-24.8862118
2021-11-24 15:53:50|2.3222|1|-2.16432136
2021-11-24 15:53:50|2.3242|1|-51.69588447
2021-11-24 15:53:50|2.3268|1|-10.01
2021-11-24 15:53:50|2.3278|1|-11
2021-11-24 15:53:50|2.33|3|-20550
2021-11-24 15:53:50|2.3301|1|-10
2021-11-24 15:53:50|2.3306|1|-8.49496827
2021-11-24 15:53:50|2.3323|1|-2.26108734
2021-11-24 15:53:50|2.333|1|-30.93945721
2021-11-24 15:53:50|2.3333|1|-5.41226929
2021-11-24 15:53:50|2.3344|1|-82.37383233
2021-11-24 15:53:50|2.3349|1|-35.17327766
2021-11-24 15:53:50|2.3368|1|-5.325
2021-11-24 15:53:50|2.3369|1|-39.40709812
2021-11-24 15:53:50|2.3374|1|-5
2021-11-24 15:53:50|2.3388|1|-43.64091858
2021-11-24 15:53:50|2.3393|1|-100
2021-11-24 15:53:50|2.34|3|-9641.9
2021-11-24 15:53:50|2.3408|1|-47.87473904
2021-11-24 15:53:50|2.3411|1|-24.68104664
2021-11-24 15:53:50|2.3414|1|-10
2021-11-24 15:53:50|2.3424|1|-2.35785332
2021-11-24 15:53:50|2.3427|1|-49.99164927
2021-11-24 15:53:50|2.3433|1|-71.450686
2021-11-24 15:53:50|2.3438|1|-7.985
2021-11-24 15:53:50|2.3447|1|-45.75782881
2021-11-24 15:53:50|2.345|2|-297.85955825
2021-11-24 15:53:50|2.3466|1|-41.52400835
2021-11-24 15:53:50|2.3469|1|-9.43340078
2021-11-24 15:53:50|2.3479|1|-10.01
2021-11-24 15:53:50|2.3486|1|-37.29018789
2021-11-24 15:53:50|2.35|5|-494.379
2021-11-24 15:53:50|2.3505|1|-33.05636743
2021-11-24 15:53:50|2.3525|2|-34.85962974
2021-11-24 15:53:50|2.3544|1|-35.33611691
2021-11-24 15:53:50|2.3556|1|-3625.766614
2021-11-24 15:53:50|2.3563|1|-62.03889417
2021-11-24 15:53:50|2.3564|1|-38.26722338
2021-11-24 15:53:50|2.3574|1|-82.37383233
2021-11-24 15:53:50|2.3579|1|-5.325
2021-11-24 15:53:50|2.3583|1|-41.19832985
2021-11-24 15:53:50|2.36|3|-109.5
2021-11-24 15:53:50|2.3603|1|-44.12943633
2021-11-24 15:53:50|2.3605|1|-24.47818872
2021-11-24 15:53:50|2.3607|1|-500
2021-11-24 15:53:50|2.3611|2|-10
2021-11-24 15:53:50|2.3622|1|-42.66388309
2021-11-24 15:53:50|2.3626|1|-2.55138528
2021-11-24 15:53:50|2.3633|1|-10.3718333
2021-11-24 15:53:50|2.3642|1|-39.73277662
2021-11-24 15:53:50|2.3656|1|-500
2021-11-24 15:53:50|2.3658|1|-10
2021-11-24 15:53:50|2.3661|1|-36.80167015
2021-11-24 15:53:50|2.3663|1|-34.24717354
2021-11-24 15:53:50|2.3681|1|-33.87056367
2021-11-24 15:53:50|2.3689|1|-10.01
2021-11-24 15:53:50|2.369|1|-500
2021-11-24 15:53:50|2.37|7|-2477.3658732
2021-11-24 15:53:50|2.3701|1|-5
2021-11-24 15:53:50|2.3706|1|-5
2021-11-24 15:53:50|2.3727|1|-2.64815126
2021-11-24 15:53:50|2.3732|1|-10.978
2021-11-24 15:53:50|2.3742|1|-1916.205619
2021-11-24 15:53:50|2.375|1|-2993.59
2021-11-24 15:53:50|2.3783|1|-365
2021-11-24 15:53:50|2.3784|1|-5
2021-11-24 15:53:50|2.3789|1|-5.325
2021-11-24 15:53:50|2.3796|1|-11.31026582
2021-11-24 15:53:50|2.38|6|-7375.90224329
2021-11-24 15:53:50|2.3801|1|-26.36164716
2021-11-24 15:53:50|2.3806|1|-82.37383233
2021-11-24 15:53:50|2.3828|1|-2.74491724
2021-11-24 15:53:50|2.3861|1|-50.91937104
2021-11-24 15:53:50|2.389|1|-10
2021-11-24 15:53:50|2.39|6|-205.181638
2021-11-24 15:53:50|2.3902|1|-10
2021-11-24 15:53:50|2.3912|1|-100
2021-11-24 15:53:50|2.3926|1|-5.005
2021-11-24 15:53:50|2.3929|1|-2.84168322
2021-11-24 15:53:50|2.3957|1|-25.4873028
2021-11-24 15:53:50|2.3959|1|-12.24869833
2021-11-24 15:53:50|2.3972|1|-16799
2021-11-24 15:53:50|2.3978|1|-30
2021-11-24 15:53:50|2.398|1|-18
2021-11-24 15:53:50|2.399|1|-59.94
2021-11-24 15:53:50|2.3996|1|-49.73132254
2021-11-24 15:53:50|2.4|14|-6681.04156328
2021-11-24 15:53:50|2.4014|1|-10
2021-11-24 15:53:50|2.4022|1|-2
2021-11-24 15:53:50|2.403|1|-2.9384492
2021-11-24 15:53:50|2.4039|1|-82.37383233
2021-11-24 15:53:50|2.4069|1|-3
2021-11-24 15:53:50|2.41|1|-10
2021-11-24 15:53:50|2.4121|1|-5.005
2021-11-24 15:53:50|2.4122|1|-13.18713085
2021-11-24 15:53:50|2.4123|1|-51.69588447
2021-11-24 15:53:50|2.4131|1|-3.03521518
2021-11-24 15:53:50|2.4144|1|-2
2021-11-24 15:53:50|2.4146|1|-10
2021-11-24 15:53:50|2.42|5|-1338.346
2021-11-24 15:53:50|2.423|1|-30
2021-11-24 15:53:50|2.4232|1|-3.13198116
2021-11-24 15:53:50|2.4246|1|-1000
2021-11-24 15:53:50|2.425|1|-100
2021-11-24 15:53:50|2.4251|1|-10
2021-11-24 15:53:50|2.4275|1|-82.37383233
2021-11-24 15:53:50|2.4277|1|-36.8666788
2021-11-24 15:53:50|2.4286|1|-14.12556336
2021-11-24 15:53:50|2.429|1|-5
2021-11-24 15:53:50|2.43|3|-50.29136
2021-11-24 15:53:50|2.4305|1|-17.837907
2021-11-24 15:53:50|2.4312|1|-226.25734
2021-11-24 15:53:50|2.4316|1|-5.005
2021-11-24 15:53:50|2.4318|1|-48.08991922
2021-11-24 15:53:50|2.4333|1|-3.22874713
2021-11-24 15:53:50|2.435|1|-75.463638
2021-11-24 15:53:50|2.4389|1|-2
2021-11-24 15:53:50|2.439|1|-10
2021-11-24 15:53:50|2.44|3|-100055
2021-11-24 15:53:50|2.4412|1|-48.88259619
2021-11-24 15:53:50|2.442|1|-4
2021-11-24 15:53:50|2.4434|1|-3.32551311
2021-11-24 15:53:50|2.4449|1|-15.06399588
2021-11-24 15:53:50|2.4468|1|-10
2021-11-24 15:53:50|2.4474|1|-6
2021-11-24 15:53:50|2.4475|1|-668.805992
2021-11-24 15:53:50|2.45|5|-1695.84487493
2021-11-24 15:53:50|2.4511|2|-7.005
2021-11-24 15:53:50|2.4514|1|-82.37383233
2021-11-24 15:53:50|2.4535|1|-3.42227909
2021-11-24 15:53:50|2.4538|1|-47.6591841
2021-11-24 15:53:50|2.46|2|-1049.9
2021-11-24 15:53:50|2.4602|1|-50.86816458
2021-11-24 15:53:50|2.4612|1|-16.0024284
2021-11-24 15:53:50|2.4624|1|-51.69588447
2021-11-24 15:53:50|2.463|1|-16244.428429
2021-11-24 15:53:50|2.4633|1|-2
2021-11-24 15:53:50|2.4634|1|-10
2021-11-24 15:53:50|2.4636|1|-3.51904507
2021-11-24 15:53:50|2.4667|1|-7.59043727
2021-11-24 15:53:50|2.4686|1|-3
2021-11-24 15:53:50|2.47|3|-139.66399
2021-11-24 15:53:50|2.4705|1|-5.005
2021-11-24 15:53:50|2.4736|1|-10
2021-11-24 15:53:50|2.4737|1|-3.61581105
2021-11-24 15:53:50|2.4755|1|-82.37383233
2021-11-24 15:53:50|2.4756|1|-2
2021-11-24 15:53:50|2.4776|1|-16.94086091
2021-11-24 15:53:50|2.48|3|-1098.61
2021-11-24 15:53:50|2.4826|1|-35.33056719
2021-11-24 15:53:50|2.4838|1|-3.71257703
2021-11-24 15:53:50|2.4849|2|-52
2021-11-24 15:53:50|2.4863|1|-150
2021-11-24 15:53:50|2.487|1|-352.580365
2021-11-24 15:53:50|2.4878|2|-12
2021-11-24 15:53:50|2.49|7|-2225.77596668
2021-11-24 15:53:50|2.4912|1|-3
2021-11-24 15:53:50|2.4929|1|-30.86018795
2021-11-24 15:53:50|2.4933|1|-100
2021-11-24 15:53:50|2.4939|2|-21.68863644
2021-11-24 15:53:50|2.496|1|-97.109244
2021-11-24 15:53:50|2.4964|1|-46.84582135
2021-11-24 15:53:50|2.4983|1|-1000
2021-11-24 15:53:50|2.4984|1|-10
2021-11-24 15:53:50|2.4998|1|-82.37383233
2021-11-24 15:53:50|2.5|27|-17409.473189
2021-11-24 15:53:50|2.5026|1|-1000
2021-11-24 15:53:50|2.504|1|-3.90610899
2021-11-24 15:53:50|2.508|1|-47.6591841
2021-11-24 15:53:50|2.51|2|-260
2021-11-24 15:53:50|2.5102|1|-18.81772594
2021-11-24 15:53:50|2.5117|1|-3
2021-11-24 15:53:50|2.5121|2|-34.975
2021-11-24 15:53:50|2.5124|1|-51.69588447
2021-11-24 15:53:50|2.5129|1|-100
2021-11-24 15:53:50|2.5141|1|-4.00287497
2021-11-24 15:53:50|2.5199|1|-48.98415849
2021-11-24 15:53:50|2.52|1|-199.6
2021-11-24 15:53:50|2.5231|1|-10
2021-11-24 15:53:50|2.5242|1|-4.09964095
2021-11-24 15:53:50|2.5252|1|-68
2021-11-24 15:53:50|2.5265|1|-19.75615846
2021-11-24 15:53:50|2.5267|1|-15
2021-11-24 15:53:50|2.53|1|-799.882873
2021-11-24 15:53:50|2.5323|1|-3
2021-11-24 15:53:50|2.5333|1|-8.67952126
2021-11-24 15:53:50|2.5343|1|-4.19640693
2021-11-24 15:53:50|2.5364|1|-10.09090909
2021-11-24 15:53:50|2.5365|1|-10
2021-11-24 15:53:50|2.54|4|-100547.415773
2021-11-24 15:53:50|2.5429|1|-20.69459097
2021-11-24 15:53:50|2.543|1|-44
2021-11-24 15:53:50|2.5432|1|-500
2021-11-24 15:53:50|2.5438|1|-50
2021-11-24 15:53:50|2.5444|1|-4.2931729
2021-11-24 15:53:50|2.5446|1|-100
2021-11-24 15:53:50|2.5468|1|-12.885207
2021-11-24 15:53:50|2.5484|1|-10
2021-11-24 15:53:50|2.55|6|-2120.7306851
2021-11-24 15:53:50|2.5513|1|-500
2021-11-24 15:53:50|2.5516|1|-46.84582135
2021-11-24 15:53:50|2.5528|1|-2.982
2021-11-24 15:53:50|2.5545|1|-4.38993888
2021-11-24 15:53:50|2.5592|1|-21.63302349
2021-11-24 15:53:50|2.56|1|-10
2021-11-24 15:53:50|2.5609|1|-10
2021-11-24 15:53:50|2.5622|1|-47.6591841
2021-11-24 15:53:50|2.5625|1|-51.69588447
2021-11-24 15:53:50|2.5646|1|-4.48670486
2021-11-24 15:53:50|2.5682|1|-1000
2021-11-24 15:53:50|2.57|4|-312
2021-11-24 15:53:50|2.573|1|-200
2021-11-24 15:53:50|2.5736|1|-10
2021-11-24 15:53:50|2.5747|1|-4.58347084
2021-11-24 15:53:50|2.5755|1|-22.57145601
2021-11-24 15:53:50|2.576|1|-88.5792
2021-11-24 15:53:50|2.578|1|-100
2021-11-24 15:53:50|2.5791|1|-2.0021
2021-11-24 15:53:50|2.5795|1|-47.10015239
2021-11-24 15:53:50|2.58|4|-1305
2021-11-24 15:53:50|2.5838|1|-8
2021-11-24 15:53:50|2.5848|1|-4.68023682
2021-11-24 15:53:50|2.5853|1|-10
2021-11-24 15:53:50|2.59|4|-97.21913333
2021-11-24 15:53:50|2.5918|1|-23.50988852
2021-11-24 15:53:50|2.5949|1|-4.7770028
2021-11-24 15:53:50|2.5975|1|-500
2021-11-24 15:53:50|2.6|19|-10387.1248873
2021-11-24 15:53:50|2.6021|1|-4.8422
2021-11-24 15:53:50|2.6051|1|-4.87376878
2021-11-24 15:53:50|2.6069|1|-46.84582135
2021-11-24 15:53:50|2.6082|1|-24.44832104
2021-11-24 15:53:50|2.6097|1|-10
2021-11-24 15:53:50|2.6125|1|-51.69588447
2021-11-24 15:53:50|2.6152|1|-4.97053476
2021-11-24 15:53:50|2.6194|1|-2
2021-11-24 15:53:50|2.62|1|-20
2021-11-24 15:53:50|2.6241|1|-2.991
2021-11-24 15:53:50|2.6245|1|-25.38675355
2021-11-24 15:53:50|2.6253|1|-5.06730074
2021-11-24 15:53:50|2.628|1|-100
2021-11-24 15:53:50|2.63|1|-24.422955
2021-11-24 15:53:50|2.633|1|-100000
2021-11-24 15:53:50|2.6341|1|-10
2021-11-24 15:53:50|2.6354|1|-5.16406672
2021-11-24 15:53:50|2.6392|1|-45.2161463
2021-11-24 15:53:50|2.64|1|-100000
2021-11-24 15:53:50|2.6408|1|-26.32518607
2021-11-24 15:53:50|2.644|1|-1000
2021-11-24 15:53:50|2.6455|1|-5.2608327
2021-11-24 15:53:50|2.6468|1|-10
2021-11-24 15:53:50|2.647|1|-44.35479816
2021-11-24 15:53:50|2.65|5|-860.172518
2021-11-24 15:53:50|2.6513|1|-300
2021-11-24 15:53:50|2.6556|1|-5.35759868
2021-11-24 15:53:50|2.6571|1|-27.26361859
2021-11-24 15:53:50|2.6585|1|-10
2021-11-24 15:53:50|2.66|1|-981.911027
2021-11-24 15:53:50|2.6621|1|-46.84582135
2021-11-24 15:53:50|2.6625|1|-51.69588447
2021-11-24 15:53:50|2.6657|1|-5.45436465
2021-11-24 15:53:50|2.666|1|-375.5
2021-11-24 15:53:50|2.67|3|-94.596444
2021-11-24 15:53:50|2.6735|1|-28.2020511
2021-11-24 15:53:50|2.6758|1|-2.07827354
2021-11-24 15:53:50|2.6776|1|-10
2021-11-24 15:53:50|2.68|2|-546.5228
2021-11-24 15:53:50|2.6829|2|-30
2021-11-24 15:53:50|2.6839|1|-2
2021-11-24 15:53:50|2.6859|1|-5.64789661
2021-11-24 15:53:50|2.6876|1|-290
2021-11-24 15:53:50|2.6898|1|-29.14048362
2021-11-24 15:53:50|2.69|4|-3238.054534
2021-11-24 15:53:50|2.696|1|-5.74466259
2021-11-24 15:53:50|2.6988|1|-43.3321402
2021-11-24 15:53:50|2.7|18|-9777.135119
2021-11-24 15:53:50|2.7061|2|-35.9203447
2021-11-24 15:53:50|2.7068|1|-42.50668157
2021-11-24 15:53:50|2.7073|1|-10
2021-11-24 15:53:50|2.71|1|-200
2021-11-24 15:53:50|2.712|1|-27.713197
2021-11-24 15:53:50|2.7162|1|-5.93819455
2021-11-24 15:53:50|2.7174|1|-10.989
2021-11-24 15:53:50|2.7187|1|-10
2021-11-24 15:53:50|2.72|2|-150
2021-11-24 15:53:50|2.721|1|-12.434353
2021-11-24 15:53:50|2.7224|1|-31.01734865
2021-11-24 15:53:50|2.7239|1|-1000
2021-11-24 15:53:50|2.7263|1|-6.03496053
2021-11-24 15:53:50|2.727|1|-1859.85168
2021-11-24 15:53:50|2.7282|1|-10
2021-11-24 15:53:50|2.7317|1|-10
2021-11-24 15:53:50|2.7333|1|-25
2021-11-24 15:53:50|2.7364|1|-6.13172651
2021-11-24 15:53:50|2.7388|1|-31.95578116
2021-11-24 15:53:50|2.74|3|-100200
2021-11-24 15:53:50|2.7465|1|-6.22849249
2021-11-24 15:53:50|2.7468|1|-10
2021-11-24 15:53:50|2.75|3|-300
2021-11-24 15:53:50|2.755|1|-23
2021-11-24 15:53:50|2.7551|1|-32.89421368
2021-11-24 15:53:50|2.756|1|-10
2021-11-24 15:53:50|2.7566|1|-6.32525847
2021-11-24 15:53:50|2.7584|1|-10
2021-11-24 15:53:50|2.7585|1|-43.3321402
2021-11-24 15:53:50|2.7619|1|-50
2021-11-24 15:53:50|2.7647|1|-9990
2021-11-24 15:53:50|2.7662|1|-50
2021-11-24 15:53:50|2.7667|1|-6.42202445
2021-11-24 15:53:50|2.77|5|-2282.612748
2021-11-24 15:53:50|2.7714|1|-33.8326462
2021-11-24 15:53:50|2.7741|1|-100
2021-11-24 15:53:50|2.7744|1|-24.975
2021-11-24 15:53:50|2.7765|1|-10
2021-11-24 15:53:50|2.7768|1|-6.51879042
2021-11-24 15:53:50|2.7774|1|-6
2021-11-24 15:53:50|2.7779|1|-1000
2021-11-24 15:53:50|2.778|1|-5
2021-11-24 15:53:50|2.78|6|-4881.885327
2021-11-24 15:53:50|2.7804|1|-10
2021-11-24 15:53:50|2.7857|1|-10
2021-11-24 15:53:50|2.7861|1|-2000
2021-11-24 15:53:50|2.7869|1|-6.6155564
2021-11-24 15:53:50|2.7878|1|-34.77107871
2021-11-24 15:53:50|2.789|1|-156.559982
2021-11-24 15:53:50|2.79|5|-1860.17478
2021-11-24 15:53:50|2.7911|1|-2
2021-11-24 15:53:50|2.797|1|-6.71232238
2021-11-24 15:53:50|2.7983|1|-239
2021-11-24 15:53:50|2.7989|1|-1062.117261
2021-11-24 15:53:50|2.8|22|-16859.4023821
2021-11-24 15:53:50|2.8041|1|-35.70951123
2021-11-24 15:53:50|2.8048|1|-10
2021-11-24 15:53:50|2.8071|1|-6.80908836
2021-11-24 15:53:50|2.81|2|-60
2021-11-24 15:53:50|2.8121|1|-42.50668157
2021-11-24 15:53:50|2.8131|1|-32.55620938
2021-11-24 15:53:50|2.8136|1|-10
2021-11-24 15:53:50|2.814|1|-4
2021-11-24 15:53:50|2.8166|1|-10.09090909
2021-11-24 15:53:50|2.8172|1|-6.90585434
2021-11-24 15:53:50|2.8181|1|-43.3321402
2021-11-24 15:53:50|2.82|2|-510.86944163
2021-11-24 15:53:50|2.8204|2|-86.64794374
2021-11-24 15:53:50|2.8245|1|-500
2021-11-24 15:53:50|2.825|1|-617.7528
2021-11-24 15:53:50|2.8273|1|-7.00262032
2021-11-24 15:53:50|2.8292|1|-10
2021-11-24 15:53:50|2.83|2|-4412.654827
2021-11-24 15:53:50|2.831|1|-100
2021-11-24 15:53:50|2.8343|1|-71.76567279
2021-11-24 15:53:50|2.8367|1|-37.58637626
2021-11-24 15:53:50|2.8374|1|-7.0993863
2021-11-24 15:53:50|2.84|1|-100000
2021-11-24 15:53:50|2.8415|1|-10
2021-11-24 15:53:50|2.8468|1|-10
2021-11-24 15:53:50|2.8475|1|-7.19615228
2021-11-24 15:53:50|2.848|1|-71.576264
2021-11-24 15:53:50|2.85|11|-2292.43742855
2021-11-24 15:53:50|2.8531|1|-38.52480878
2021-11-24 15:53:50|2.8536|1|-10
2021-11-24 15:53:50|2.8575|1|-1000
2021-11-24 15:53:50|2.8576|1|-7.29291826
2021-11-24 15:53:50|2.86|2|-15.987
2021-11-24 15:53:50|2.8621|1|-12
2021-11-24 15:53:50|2.865|1|-1571.292773
2021-11-24 15:53:50|2.8677|1|-7.38968424
2021-11-24 15:53:50|2.869|2|-371.76567279
2021-11-24 15:53:50|2.8694|1|-39.46324129
2021-11-24 15:53:50|2.8699|1|-10
2021-11-24 15:53:50|2.87|3|-113
2021-11-24 15:53:50|2.8726|1|-32.55620938
2021-11-24 15:53:50|2.873|1|-42.50668157
2021-11-24 15:53:50|2.8747|1|-19
2021-11-24 15:53:50|2.8777|1|-43.3321402
2021-11-24 15:53:50|2.8778|1|-7.48645022
2021-11-24 15:53:50|2.878|1|-10
2021-11-24 15:53:50|2.8791|1|-547.59381578
2021-11-24 15:53:50|2.88|1|-100
2021-11-24 15:53:50|2.8857|1|-40.40167381
2021-11-24 15:53:50|2.8879|1|-7.58321619
2021-11-24 15:53:50|2.89|3|-724
2021-11-24 15:53:50|2.8912|1|-14.985
2021-11-24 15:53:50|2.8913|1|-50
2021-11-24 15:53:50|2.8936|1|-526.8788953
2021-11-24 15:53:50|2.898|1|-7.67998217
2021-11-24 15:53:50|2.8983|1|-10
2021-11-24 15:53:50|2.8986|1|-137
2021-11-24 15:53:50|2.8989|1|-941.645244
2021-11-24 15:53:50|2.9|24|-14485.8357472
2021-11-24 15:53:50|2.902|1|-41.34010632
2021-11-24 15:53:50|2.9024|1|-10
2021-11-24 15:53:50|2.9081|1|-7.77674815
2021-11-24 15:53:50|2.9082|1|-5
2021-11-24 15:53:50|2.9095|1|-2
2021-11-24 15:53:50|2.91|1|-139.86
2021-11-24 15:53:50|2.9141|1|-520.93872683
2021-11-24 15:53:50|2.9167|1|-626.20083841
2021-11-24 15:53:50|2.9182|1|-7.87351413
2021-11-24 15:53:50|2.9184|1|-42.27853884
2021-11-24 15:53:50|2.9188|1|-99.9
2021-11-24 15:53:50|2.9195|1|-100
2021-11-24 15:53:50|2.92|4|-461.592
2021-11-24 15:53:50|2.9208|1|-5
2021-11-24 15:53:50|2.9228|1|-250
2021-11-24 15:53:50|2.925|1|-3750
2021-11-24 15:53:50|2.9266|1|-5000
2021-11-24 15:53:50|2.9268|1|-10
2021-11-24 15:53:50|2.9283|1|-7.97028011
2021-11-24 15:53:50|2.9285|1|-653.52937588
2021-11-24 15:53:50|2.9297|1|-10
2021-11-24 15:53:50|2.93|1|-25
2021-11-24 15:53:50|2.9304|1|-2
2021-11-24 15:53:50|2.9318|1|-100
2021-11-24 15:53:50|2.9328|1|-300
2021-11-24 15:53:50|2.9338|1|-42.50668157
2021-11-24 15:53:50|2.9342|1|-2029.51364292
2021-11-24 15:53:50|2.9347|2|-1043.21697136
2021-11-24 15:53:50|2.9356|1|-739.18627957
2021-11-24 15:53:50|2.9384|1|-8.06704609
2021-11-24 15:53:50|2.94|4|-100145
2021-11-24 15:53:50|2.9406|1|-20
2021-11-24 15:53:50|2.941|1|-250
2021-11-24 15:53:50|2.9421|1|-5
2021-11-24 15:53:50|2.945|1|-442.57225612
2021-11-24 15:53:50|2.946|1|-513.14061657
2021-11-24 15:53:50|2.9468|1|-10
2021-11-24 15:53:50|2.9484|1|-50
2021-11-24 15:53:50|2.9485|1|-8.16381207
2021-11-24 15:53:50|2.9497|1|-50
2021-11-24 15:53:50|2.9498|3|-1471.10814619
2021-11-24 15:53:50|2.95|13|-24684.37146
2021-11-24 15:53:50|2.951|1|-44.15540387
2021-11-24 15:53:50|2.9512|1|-10
2021-11-24 15:53:50|2.9516|1|-71.76567279
2021-11-24 15:53:50|2.953|1|-55
2021-11-24 15:53:50|2.955|1|-45
2021-11-24 15:53:50|2.9562|1|-10
2021-11-24 15:53:50|2.9586|1|-8.26057805
2021-11-24 15:53:50|2.9592|1|-50
2021-11-24 15:53:50|2.96|1|-63.601011
2021-11-24 15:53:50|2.9614|1|-7.984
2021-11-24 15:53:50|2.9631|1|-500
2021-11-24 15:53:50|2.9653|1|-218.268956
2021-11-24 15:53:50|2.967|2|-52.909
2021-11-24 15:53:50|2.9673|1|-45.09383639
2021-11-24 15:53:50|2.968|1|-1231.58914424
2021-11-24 15:53:50|2.9687|2|-579.39754787
2021-11-24 15:53:50|2.969|1|-323.4395
2021-11-24 15:53:50|2.97|3|-27.9509473
2021-11-24 15:53:50|2.9711|1|-300
2021-11-24 15:53:50|2.9712|1|-600
2021-11-24 15:53:50|2.973|1|-111.882829
2021-11-24 15:53:50|2.9733|1|-1308.03541521
2021-11-24 15:53:50|2.975|1|-1360
2021-11-24 15:53:50|2.9756|1|-10
2021-11-24 15:53:50|2.9788|2|-13.45411001
2021-11-24 15:53:50|2.98|3|-17719.788485
2021-11-24 15:53:50|2.981|1|-9000
2021-11-24 15:53:50|2.9811|1|-99.9
2021-11-24 15:53:50|2.9818|1|-710.41863718
2021-11-24 15:53:50|2.9827|1|-12.4208721
2021-11-24 15:53:50|2.9837|1|-46.0322689
2021-11-24 15:53:50|2.9858|1|-10
2021-11-24 15:53:50|2.9866|1|-6.97
2021-11-24 15:53:50|2.9872|1|-71.76567279
2021-11-24 15:53:50|2.9889|1|-8.55087599
2021-11-24 15:53:50|2.99|4|-1079.95
2021-11-24 15:53:50|2.9947|1|-42.50668157
2021-11-24 15:53:50|2.9979|1|-5
2021-11-24 15:53:50|2.9982|1|-481.81667594
2021-11-24 15:53:50|2.999|3|-674.15000797
2021-11-24 15:53:50|3|66|-30112.957374
2021-11-24 15:53:50|3.0034|1|-891.253918
2021-11-24 15:53:50|3.0082|1|-19.98000001
2021-11-24 15:53:50|3.0087|1|-5.9602
2021-11-24 15:53:50|3.009|1|-1083.57515101
2021-11-24 15:53:50|3.0091|1|-8.74440794
2021-11-24 15:53:50|3.0104|1|-503
2021-11-24 15:53:50|3.012|1|-5
2021-11-24 15:53:50|3.0154|1|-10
2021-11-24 15:53:50|3.0177|1|-50
2021-11-24 15:53:50|3.018|1|-3000
2021-11-24 15:53:50|3.0182|1|-1338.64320772
2021-11-24 15:53:50|3.0192|1|-8.84117392
2021-11-24 15:53:50|3.0196|1|-500.98573247
2021-11-24 15:53:50|3.0199|1|-250
2021-11-24 15:53:50|3.02|2|-6100
2021-11-24 15:53:50|3.0225|1|-71.76567279
2021-11-24 15:53:50|3.0226|1|-9.73054011
2021-11-24 15:53:50|3.0238|1|-10
2021-11-24 15:53:50|3.0245|1|-1204.67148439
2021-11-24 15:53:50|3.0293|1|-8.9379399
2021-11-24 15:53:50|3.03|2|-2996.68437388
2021-11-24 15:53:50|3.0312|1|-5
2021-11-24 15:53:50|3.0333|1|-100000
2021-11-24 15:53:50|3.0342|1|-717.71872229
2021-11-24 15:53:50|3.0372|1|-3054.2489814
2021-11-24 15:53:50|3.0377|1|-2000
2021-11-24 15:53:50|3.038|1|-250
2021-11-24 15:53:50|3.0394|1|-9.03470588
2021-11-24 15:53:50|3.04|3|-100744.610399
2021-11-24 15:53:50|3.0422|1|-74
2021-11-24 15:53:50|3.0445|1|-3044.59783038
2021-11-24 15:53:50|3.0495|1|-9.13147186
2021-11-24 15:53:50|3.05|5|-1531.631403
2021-11-24 15:53:50|3.0515|1|-1000
2021-11-24 15:53:50|3.0517|1|-3123.31437781
2021-11-24 15:53:50|3.0542|1|-928.563422
2021-11-24 15:53:50|3.0545|1|-40.959
2021-11-24 15:53:50|3.0556|1|-42.50668157
2021-11-24 15:53:50|3.0566|1|-11
2021-11-24 15:53:50|3.059|1|-3123.69984286
2021-11-24 15:53:50|3.0596|1|-9.22823784
2021-11-24 15:53:50|3.06|1|-1000
2021-11-24 15:53:50|3.0605|1|-29.7
2021-11-24 15:53:50|3.0638|1|-2
2021-11-24 15:53:50|3.0656|1|-635.68874836
2021-11-24 15:53:50|3.0662|1|-3205.00706377
2021-11-24 15:53:50|3.0669|1|-190
2021-11-24 15:53:50|3.0697|1|-9.32500382
2021-11-24 15:53:50|3.07|2|-30.451161
2021-11-24 15:53:50|3.0734|1|-3194.09428433
2021-11-24 15:53:50|3.0798|1|-9.4217698
2021-11-24 15:53:50|3.08|1|-6
2021-11-24 15:53:50|3.0807|1|-3217.07923773
2021-11-24 15:53:50|3.0823|1|-825.08657348
2021-11-24 15:53:50|3.083|1|-872.41207704
2021-11-24 15:53:50|3.0872|1|-503
2021-11-24 15:53:50|3.0879|1|-3297.92504976
2021-11-24 15:53:50|3.0884|1|-10
2021-11-24 15:53:50|3.0894|1|-2000
2021-11-24 15:53:50|3.0899|1|-9.51853578
2021-11-24 15:53:50|3.09|4|-1019.1261182
2021-11-24 15:53:50|3.0952|1|-3310.73596441
2021-11-24 15:53:50|3.098|1|-149.74901
2021-11-24 15:53:50|3.0988|1|-50
2021-11-24 15:53:50|3.1|19|-5707.05840976
2021-11-24 15:53:50|3.1024|1|-3322.7553362
2021-11-24 15:53:50|3.1083|1|-71.76567279
2021-11-24 15:53:50|3.1097|1|-3362.92315028
2021-11-24 15:53:50|3.11|1|-149.85
2021-11-24 15:53:50|3.1152|1|-10
2021-11-24 15:53:50|3.1155|1|-781.80034709
2021-11-24 15:53:50|3.116|1|-1105.12833254
2021-11-24 15:53:50|3.1164|1|-42.50668157
2021-11-24 15:53:50|3.1169|1|-3383.29840585
2021-11-24 15:53:50|3.12|1|-5000
2021-11-24 15:53:50|3.1202|1|-50
2021-11-24 15:53:50|3.1241|1|-3426.88337754
2021-11-24 15:53:50|3.1272|1|-1039.39789077
2021-11-24 15:53:50|3.13|1|-45
2021-11-24 15:53:50|3.1314|1|-3472.78640151
2021-11-24 15:53:50|3.1386|1|-3495.42912961
2021-11-24 15:53:50|3.14|2|-100030
2021-11-24 15:53:50|3.1433|1|-10.09090909
2021-11-24 15:53:50|3.1444|1|-71.76567279
2021-11-24 15:53:50|3.1459|1|-3563.23316092
2021-11-24 15:53:50|3.1468|1|-1315.74252622
2021-11-24 15:53:50|3.15|5|-1551.67166811
2021-11-24 15:53:50|3.1531|2|-5594.7528222
2021-11-24 15:53:50|3.16|2|-260
2021-11-24 15:53:50|3.1603|1|-3651.00461793
2021-11-24 15:53:50|3.1676|1|-3638.62351543
2021-11-24 15:53:50|3.169|1|-105.0103845
2021-11-24 15:53:50|3.17|2|-99.89
2021-11-24 15:53:50|3.1748|1|-3664.58606095
2021-11-24 15:53:50|3.18|3|-469.204953
2021-11-24 15:53:50|3.1805|1|-71.76567279
2021-11-24 15:53:50|3.1821|1|-3740.20830442
2021-11-24 15:53:50|3.1893|1|-3780.42584874
2021-11-24 15:53:50|3.19|2|-9524.967937
2021-11-24 15:53:50|3.192|1|-9033.849356
2021-11-24 15:53:50|3.1966|1|-3711.38521987
2021-11-24 15:53:50|3.2|15|-8595.32947766
2021-11-24 15:53:50|3.2038|1|-3663.91536005
2021-11-24 15:53:50|3.2075|1|-50
2021-11-24 15:53:50|3.211|1|-3658.54531479
2021-11-24 15:53:50|3.2165|1|-71.76567279
2021-11-24 15:53:50|3.2183|1|-3594.04435501
2021-11-24 15:53:50|3.22|3|-2024
2021-11-24 15:53:50|3.2255|1|-3572.09407233
2021-11-24 15:53:50|3.2285|1|-100
2021-11-24 15:53:50|3.2309|1|-15
2021-11-24 15:53:50|3.2328|1|-3518.20512618
2021-11-24 15:53:50|3.24|2|-103532.47171
2021-11-24 15:53:50|3.2472|1|-3497.01692905
2021-11-24 15:53:50|3.25|5|-2318.93
2021-11-24 15:53:50|3.2526|1|-71.76567279
2021-11-24 15:53:50|3.2545|1|-3460.43228746
2021-11-24 15:53:50|3.2617|1|-3421.96319336
2021-11-24 15:53:50|3.2682|1|-300
2021-11-24 15:53:50|3.269|1|-3332.99152527
2021-11-24 15:53:50|3.2762|1|-3302.01547694
2021-11-24 15:53:50|3.2784|1|-10
2021-11-24 15:53:50|3.28|2|-350.16
2021-11-24 15:53:50|3.2834|1|-3302.76800749
2021-11-24 15:53:50|3.2887|1|-71.76567279
2021-11-24 15:53:50|3.29|2|-1015.852404
2021-11-24 15:53:50|3.2907|1|-3280.0138485
2021-11-24 15:53:50|3.2979|1|-3217.06738009
2021-11-24 15:53:50|3.3|9|-6183.6372088
2021-11-24 15:53:50|3.3052|1|-3204.6205552
2021-11-24 15:53:50|3.3103|1|-2
2021-11-24 15:53:50|3.3112|1|-400
2021-11-24 15:53:50|3.3124|1|-3134.44134519
2021-11-24 15:53:50|3.3197|1|-3133.56814986
2021-11-24 15:53:50|3.32|1|-1000
2021-11-24 15:53:50|3.321|1|-351
2021-11-24 15:53:50|3.3247|1|-71.76567279
2021-11-24 15:53:50|3.3269|1|-3074.47118168
2021-11-24 15:53:50|3.33|4|-3885
2021-11-24 15:53:50|3.3338|1|-10
2021-11-24 15:53:50|3.3341|1|-3051.85628059
2021-11-24 15:53:50|3.338|1|-500
2021-11-24 15:53:50|3.34|1|-100000
2021-11-24 15:53:50|3.3414|1|-3047.22212129
2021-11-24 15:53:50|3.3454|1|-13.87921762
2021-11-24 15:53:50|3.3486|1|-3039.61366219
2021-11-24 15:53:50|3.3559|1|-3093.4333059
2021-11-24 15:53:50|3.3608|1|-71.76567279
2021-11-24 15:53:50|3.3631|1|-3104.81800462
2021-11-24 15:53:50|3.369|1|-3.08391
2021-11-24 15:53:50|3.3703|1|-3146.27427017
2021-11-24 15:53:50|3.3776|1|-3178.66929507
2021-11-24 15:53:50|3.38|1|-47.617739
2021-11-24 15:53:50|3.3848|1|-3250.61615996
2021-11-24 15:53:50|3.387|1|-20
2021-11-24 15:53:50|3.39|2|-499
2021-11-24 15:53:50|3.3921|1|-3242.36161643
2021-11-24 15:53:50|3.3969|1|-71.76567279
2021-11-24 15:53:50|3.399|1|-2007.195541
2021-11-24 15:53:50|3.3993|1|-3313.29817162
2021-11-24 15:53:50|3.4|6|-2958.530471
2021-11-24 15:53:50|3.4021|1|-200
2021-11-24 15:53:50|3.4066|1|-3379.37282743
2021-11-24 15:53:50|3.4138|1|-3364.7452548
2021-11-24 15:53:50|3.42|2|-8030
2021-11-24 15:53:50|3.421|1|-3415.18533768
2021-11-24 15:53:50|3.4283|1|-3446.61877908
2021-11-24 15:53:50|3.43|1|-10
2021-11-24 15:53:50|3.4329|1|-71.76567279
2021-11-24 15:53:50|3.4355|1|-3550.39380382
2021-11-24 15:53:50|3.44|1|-100000
2021-11-24 15:53:50|3.4428|1|-3579.42220157
2021-11-24 15:53:50|3.45|6|-255354.784388
2021-11-24 15:53:50|3.4558|1|-1000
2021-11-24 15:53:50|3.4572|1|-3613.37953593
2021-11-24 15:53:50|3.4645|1|-3669.15805407
2021-11-24 15:53:50|3.469|1|-71.76567279
2021-11-24 15:53:50|3.4717|1|-3701.63695475
2021-11-24 15:53:50|3.479|1|-3744.12743388
2021-11-24 15:53:50|3.48|2|-1862.987
2021-11-24 15:53:50|3.4862|1|-3835.59646809
2021-11-24 15:53:50|3.49|4|-1095.859
2021-11-24 15:53:50|3.4934|1|-3829.93134161
2021-11-24 15:53:50|3.5|31|-55811.8576118
2021-11-24 15:53:50|3.5007|1|-3858.32671552
2021-11-24 15:53:50|3.5079|1|-3863.43310082
2021-11-24 15:53:50|3.5105|1|-300
2021-11-24 15:53:50|3.5152|1|-3836.2291868
2021-11-24 15:53:50|3.5224|1|-3796.13777348
2021-11-24 15:53:50|3.5297|1|-3734.61559178
2021-11-24 15:53:50|3.533|1|-100
2021-11-24 15:53:50|3.5369|1|-3725.36013768
2021-11-24 15:53:50|3.54|2|-100285.378798
2021-11-24 15:53:50|3.544|1|-250
2021-11-24 15:53:50|3.5441|1|-3649.63174835
2021-11-24 15:53:50|3.5514|1|-3639.12402126
2021-11-24 15:53:50|3.5543|1|-79.92
2021-11-24 15:53:50|3.5586|1|-3594.41891462
2021-11-24 15:53:50|3.5659|1|-3561.18575349
2021-11-24 15:53:50|3.5731|1|-3466.53482877
2021-11-24 15:53:50|3.5803|1|-3486.42141505
2021-11-24 15:53:50|3.5876|1|-3428.0074013
2021-11-24 15:53:50|3.59|2|-1510
2021-11-24 15:53:50|3.5903|1|-300
2021-11-24 15:53:50|3.5948|1|-3391.18752457
2021-11-24 15:53:50|3.6|6|-25825
2021-11-24 15:53:50|3.6021|1|-3321.92421515
2021-11-24 15:53:50|3.6093|1|-3298.85935438
2021-11-24 15:53:50|3.6166|1|-3253.64254026
2021-11-24 15:53:50|3.62|1|-45
2021-11-24 15:53:50|3.6238|1|-3191.99217974
2021-11-24 15:53:50|3.6278|1|-10
2021-11-24 15:53:50|3.631|1|-3182.98405509
2021-11-24 15:53:50|3.6383|1|-3120.17858663
2021-11-24 15:53:50|3.64|1|-100000
2021-11-24 15:53:50|3.6405|1|-444.373438
2021-11-24 15:53:50|3.6455|1|-3097.78273941
2021-11-24 15:53:50|3.6463|1|-200
2021-11-24 15:53:50|3.647|1|-50
2021-11-24 15:53:50|3.65|1|-10
2021-11-24 15:53:50|3.6511|1|-10.9074
2021-11-24 15:53:50|3.6528|1|-3018.73267463
2021-11-24 15:53:50|3.6586|1|-50
2021-11-24 15:53:50|3.66|1|-3022.00016301
2021-11-24 15:53:50|3.69|2|-550
2021-11-24 15:53:50|3.6974|1|-76.91
2021-11-24 15:53:50|3.6982|1|-9
2021-11-24 15:53:50|3.7|3|-2200
2021-11-24 15:53:50|3.74|1|-100000
2021-11-24 15:53:50|3.745|1|-4301.385267
2021-11-24 15:53:50|3.75|2|-110
2021-11-24 15:53:50|3.7548|1|-500
2021-11-24 15:53:50|3.7576|1|-1000
2021-11-24 15:53:50|3.78|1|-55.966871
2021-11-24 15:53:50|3.796|1|-50
2021-11-24 15:53:50|3.8|5|-371.56264751
2021-11-24 15:53:50|3.8114|1|-10.09090909
2021-11-24 15:53:50|3.825|1|-118.46
2021-11-24 15:53:50|3.8398|1|-200
2021-11-24 15:53:50|3.84|2|-100050
2021-11-24 15:53:50|3.85|3|-200310
2021-11-24 15:53:50|3.86|1|-500
2021-11-24 15:53:50|3.864|1|-2003
2021-11-24 15:53:50|3.87|1|-50
2021-11-24 15:53:50|3.879|1|-58
2021-11-24 15:53:50|3.88|3|-997.583737
2021-11-24 15:53:50|3.882|1|-500
2021-11-24 15:53:50|3.8877|1|-250
2021-11-24 15:53:50|3.89|1|-16.82316
2021-11-24 15:53:50|3.8927|1|-20
2021-11-24 15:53:50|3.9|2|-120
2021-11-24 15:53:50|3.9079|1|-100
2021-11-24 15:53:50|3.92|1|-2000
2021-11-24 15:53:50|3.923|1|-5
2021-11-24 15:53:50|3.94|1|-100000
2021-11-24 15:53:50|3.9452|1|-1504.34951159
2021-11-24 15:53:50|3.946|1|-52
2021-11-24 15:53:50|3.95|4|-821.026338
2021-11-24 15:53:50|3.9655|1|-15
2021-11-24 15:53:50|3.98|1|-142.6893995
2021-11-24 15:53:50|3.989|1|-250
2021-11-24 15:53:50|3.9898|1|-16.00000083
2021-11-24 15:53:50|3.99|3|-1060
2021-11-24 15:53:50|3.998|1|-15
2021-11-24 15:53:50|4|23|-19597.071778
2021-11-24 15:53:50|4.03|2|-30005.5
2021-11-24 15:53:50|4.0347|1|-250
2021-11-24 15:53:50|4.051|1|-20995.509779
2021-11-24 15:53:50|4.0574|1|-300
2021-11-24 15:53:50|4.06|1|-1000
2021-11-24 15:53:50|4.1|3|-200.793027
2021-11-24 15:53:50|4.1048|1|-250
2021-11-24 15:53:50|4.1234|1|-500
2021-11-24 15:53:50|4.1543|1|-1000
2021-11-24 15:53:50|4.1568|1|-2000
2021-11-24 15:53:50|4.165|1|-12
2021-11-24 15:53:50|4.1687|1|-500
2021-11-24 15:53:50|4.1833|1|-18.801766
2021-11-24 15:53:50|4.2|3|-3600
2021-11-24 15:53:50|4.22|1|-16111
2021-11-24 15:53:50|4.2353|1|-5
2021-11-24 15:53:50|4.25|1|-125
2021-11-24 15:53:50|4.2575|1|-10.09090909
2021-11-24 15:53:50|4.27|1|-2000
2021-11-24 15:53:50|4.28|1|-550
2021-11-24 15:53:50|4.289|1|-100
2021-11-24 15:53:50|4.29|1|-110.778
2021-11-24 15:53:50|4.3|2|-3165.04045
2021-11-24 15:53:50|4.302|1|-38.92
2021-11-24 15:53:50|4.31|1|-16734.211988
2021-11-24 15:53:50|4.33|1|-67.130104
2021-11-24 15:53:50|4.34|1|-33.35019991
2021-11-24 15:53:50|4.35|1|-550
2021-11-24 15:53:50|4.3599|1|-82.734
2021-11-24 15:53:50|4.3684|1|-300
2021-11-24 15:53:50|4.4|1|-50
2021-11-24 15:53:50|4.42|2|-280
2021-11-24 15:53:50|4.4326|1|-39.92
2021-11-24 15:53:50|4.45|2|-1250
2021-11-24 15:53:50|4.46|1|-142.6893995
2021-11-24 15:53:50|4.4637|1|-146.176483
2021-11-24 15:53:50|4.4759|1|-10
2021-11-24 15:53:50|4.4857|1|-30
2021-11-24 15:53:50|4.4916|1|-9
2021-11-24 15:53:50|4.492|1|-22.26
2021-11-24 15:53:50|4.4971|1|-59.32205
2021-11-24 15:53:50|4.5|8|-3694.414068
2021-11-24 15:53:50|4.52|1|-100
2021-11-24 15:53:50|4.5702|1|-500
2021-11-24 15:53:50|4.58|1|-10
2021-11-24 15:53:50|4.6|1|-10.090909
2021-11-24 15:53:50|4.6275|1|-300
2021-11-24 15:53:50|4.7|2|-47
2021-11-24 15:53:50|4.7018|1|-4.201911
2021-11-24 15:53:50|4.72|1|-600
2021-11-24 15:53:50|4.75|1|-150
2021-11-24 15:53:50|4.7787|1|-50
2021-11-24 15:53:50|4.8|2|-250
2021-11-24 15:53:50|4.8053|1|-200
2021-11-24 15:53:50|4.81|1|-230.36267619
2021-11-24 15:53:50|4.815|1|-998.39377266
2021-11-24 15:53:50|4.8234|1|-250
2021-11-24 15:53:50|4.85|1|-3300
2021-11-24 15:53:50|4.86|1|-600
2021-11-24 15:53:50|4.8623|1|-19072.2307898
2021-11-24 15:53:50|4.8842|1|-2000
2021-11-24 15:53:50|4.8877|1|-250
2021-11-24 15:53:50|4.9|6|-34279.94
2021-11-24 15:53:50|4.9174|1|-17.6623
2021-11-24 15:53:50|4.923|1|-5.971787
2021-11-24 15:53:50|4.9293|1|-200
2021-11-24 15:53:50|4.94|1|-300
2021-11-24 15:53:50|4.95|3|-827.28793
2021-11-24 15:53:50|4.9511|1|-5
2021-11-24 15:53:50|4.96|2|-646.407
2021-11-24 15:53:50|4.9631|1|-500
2021-11-24 15:53:50|4.9768|1|-1000
2021-11-24 15:53:50|4.98|2|-27000
2021-11-24 15:53:50|4.99|1|-2999.443084
2021-11-24 15:53:50|5|24|-6737.593681
2021-11-24 15:53:50|5.0013|1|-9.545455
2021-11-24 15:53:50|5.0076|1|-400
2021-11-24 15:53:50|5.2|2|-674.975
2021-11-24 15:53:50|5.2268|1|-5
2021-11-24 15:53:50|5.3|1|-19.967816
2021-11-24 15:53:50|5.3354|1|-10.090909
2021-11-24 15:53:50|5.3531|1|-400
2021-11-24 15:53:50|5.38|2|-725
2021-11-24 15:53:50|5.4|2|-605.55838217
2021-11-24 15:53:50|5.5|6|-3196.333674
2021-11-24 15:53:50|5.5956|1|-50
2021-11-24 15:53:50|5.6813|1|-400
2021-11-24 15:53:50|5.69|1|-700
2021-11-24 15:53:50|5.7|1|-5
2021-11-24 15:53:50|5.78|1|-49.916922
2021-11-24 15:53:50|5.8|1|-201.187906
2021-11-24 15:53:50|5.8001|1|-20
2021-11-24 15:53:50|5.8604|1|-10.090909
2021-11-24 15:53:50|5.98|2|-800
2021-11-24 15:53:50|6|6|-981.64666667
2021-11-24 15:53:50|6.0916|1|-500
2021-11-24 15:53:50|6.28|1|-750
2021-11-24 15:53:50|6.2849|1|-31.054534
2021-11-24 15:53:50|6.3382|1|-10
2021-11-24 15:53:50|6.35|1|-300
2021-11-24 15:53:50|6.4155|1|-500
2021-11-24 15:53:50|6.47|1|-30
2021-11-24 15:53:50|6.4886|1|-250
2021-11-24 15:53:50|6.5|3|-2800.81
2021-11-24 15:53:50|6.588|1|-25
2021-11-24 15:53:50|6.6|1|-5
2021-11-24 15:53:50|6.7351|1|-500
2021-11-24 15:53:50|6.7781|1|-10.090909
2021-11-24 15:53:50|6.79|1|-800
2021-11-24 15:53:50|6.8|1|-100
2021-11-24 15:53:50|6.8527|1|-10.090909
2021-11-24 15:53:50|6.8774|1|-250
2021-11-24 15:53:50|6.8839|1|-5
2021-11-24 15:53:50|6.9015|1|-10.090909
2021-11-24 15:53:50|6.99|1|-900
2021-11-24 15:53:50|7|4|-23106.289076
2021-11-24 15:53:50|7.0094|1|-100
2021-11-24 15:53:50|7.0245|1|-442.378808
2021-11-24 15:53:50|7.1355|1|-5
2021-11-24 15:53:50|7.3|1|-25
2021-11-24 15:53:50|7.35|1|-300
2021-11-24 15:53:50|7.42|1|-30
2021-11-24 15:53:50|7.423|1|-5
2021-11-24 15:53:50|7.5|1|-80
2021-11-24 15:53:50|7.58|1|-10
2021-11-24 15:53:50|7.6|1|-10.69815598
2021-11-24 15:53:50|7.6554|1|-5
2021-11-24 15:53:50|7.8|1|-2489.53
2021-11-24 15:53:50|8|3|-304.799438
2021-11-24 15:53:50|8.01|1|-341.151264
2021-11-24 15:53:50|8.1|1|-17
2021-11-24 15:53:50|8.3514|1|-125
2021-11-24 15:53:50|8.4987|1|-5
2021-11-24 15:53:50|8.7256|1|-5
2021-11-24 15:53:50|8.7527|1|-9.99
2021-11-24 15:53:50|8.83|1|-255.51
2021-11-24 15:53:50|8.9487|1|-5
2021-11-24 15:53:50|8.9922|1|-14.432987
2021-11-24 15:53:50|9|4|-55082.296975
2021-11-24 15:53:50|9.0276|1|-100
2021-11-24 15:53:50|9.2325|1|-5
2021-11-24 15:53:50|9.4703|1|-2999
2021-11-24 15:53:50|9.4751|1|-5
2021-11-24 15:53:50|9.5|1|-5000
2021-11-24 15:53:50|9.5534|1|-50
2021-11-24 15:53:50|9.7|1|-5
2021-11-24 15:53:50|9.8|2|-124.5
2021-11-24 15:53:50|9.851|1|-125
2021-11-24 15:53:50|9.9|2|-2080
2021-11-24 15:53:50|9.94|1|-55
2021-11-24 15:53:50|9.9487|1|-5
2021-11-24 15:53:50|9.95|1|-2165.738218
2021-11-24 15:53:50|9.98|1|-44.5
2021-11-24 15:53:50|9.985|1|-356
2021-11-24 15:53:50|10|12|-2028.35312599
2021-11-24 15:53:50|10.159|1|-2004.127694
2021-11-24 15:53:50|10.384|1|-10
2021-11-24 15:53:50|11.5|1|-2
2021-11-24 15:53:50|11.777|1|-500
2021-11-24 15:53:50|11.857|1|-250
2021-11-24 15:53:50|12|3|-349.888365
2021-11-24 15:53:50|12.1|1|-129.39602545
2021-11-24 15:53:50|12.715|1|-10.0899
2021-11-24 15:53:50|13|1|-200
2021-11-24 15:53:50|13.574|1|-50
2021-11-24 15:53:50|13.768|1|-250
2021-11-24 15:53:50|14|2|-300
2021-11-24 15:53:50|14.21|1|-249.6
2021-11-24 15:53:50|15|2|-50
2021-11-24 15:53:50|15.2|1|-5.67002266
2021-11-24 15:53:50|15.224|1|-10
2021-11-24 15:53:50|15.33|1|-20
2021-11-24 15:53:50|16|1|-290
2021-11-24 15:53:50|17.915|1|-250
2021-11-24 15:53:50|18|1|-301.508565
2021-11-24 15:53:50|19|1|-199.8
2021-11-24 15:53:50|19.342|1|-200
2021-11-24 15:53:50|20|3|-324.44137762
2021-11-24 15:53:50|21.01|1|-200.285685
2021-11-24 15:53:50|21.578|1|-10.65
2021-11-24 15:53:50|22|5|-9042.394589
2021-11-24 15:53:50|22.5|1|-2
2021-11-24 15:53:50|22.86|1|-1199.1647
2021-11-24 15:53:50|23|1|-27
2021-11-24 15:53:50|25|1|-1005.85854867
2021-11-24 15:53:50|26|1|-98.99
2021-11-24 15:53:50|28.908|1|-100
2021-11-24 15:53:50|29|1|-78.307562
2021-11-24 15:53:50|30.4|1|-3.00511185
2021-11-24 15:53:50|31.131|1|-40.973691
2021-11-24 15:53:50|33.5|1|-2
2021-11-24 15:53:50|34.893|1|-200
2021-11-24 15:53:50|39.352|1|-100
2021-11-24 15:53:50|48|1|-100
2021-11-24 15:53:50|48.271|1|-147.346828
2021-11-24 15:53:50|50|6|-2163.98885
2021-11-24 15:53:50|55.5|1|-3
2021-11-24 15:53:50|60.8|1|-3.32096814
2021-11-24 15:53:50|63.849|1|-200
2021-11-24 15:53:50|77.5|1|-4
2021-11-24 15:53:50|78.651|1|-100
2021-11-24 15:53:50|82.9|1|-23
2021-11-24 15:53:50|98|1|-103.17
2021-11-24 15:53:50|99|1|-45
2021-11-24 15:53:50|100|8|-206.047864
2021-11-24 15:53:50|120|1|-3
2021-11-24 15:53:50|138.46|1|-131.43
2021-11-24 15:53:50|143.87|1|-200
2021-11-24 15:53:50|200|2|-204.14
2021-11-24 15:53:50|210|1|-2
2021-11-24 15:53:50|212|1|-180.819
2021-11-24 15:53:50|250|2|-13
2021-11-24 15:53:50|345.7|1|-99
2021-11-24 15:53:50|350|1|-10.560965
2021-11-24 15:53:50|413|1|-2.86
2021-11-24 15:53:50|499.99|1|-503.14855193
2021-11-24 15:53:50|522.94|1|-228.58
2021-11-24 15:53:50|975.7|1|-10.546342
2021-11-24 15:53:50|986|1|-49.6503
2021-11-24 15:53:50|1000|9|-2577.57503391
2021-11-24 15:53:50|1100|1|-10
2021-11-24 15:53:50|1200|1|-10
2021-11-24 15:53:50|1300|1|-10
2021-11-24 15:53:50|1350|1|-10
2021-11-24 15:53:50|1400|1|-10
2021-11-24 15:53:50|1450|1|-10
2021-11-24 15:53:50|1500|2|-40
2021-11-24 15:53:50|1550|1|-10
2021-11-24 15:53:50|1600|1|-10
2021-11-24 15:53:50|1650|1|-10
2021-11-24 15:53:50|1700|1|-10
2021-11-24 15:53:50|1750|1|-10
2021-11-24 15:53:50|1800|1|-10
2021-11-24 15:53:50|1850|1|-10
2021-11-24 15:53:50|1900|1|-10
2021-11-24 15:53:50|1945|1|-10
2021-11-24 15:53:50|1950|1|-10
2021-11-24 15:53:50|1990|1|-1282.627
2021-11-24 15:53:50|2000|1|-10
2021-11-24 15:53:50|2500|1|-21.860036
2021-11-24 15:53:50|3000|1|-52.947
2021-11-24 15:53:50|3500|1|-2000
2021-11-24 15:53:50|10000|1|-101.948467
2021-11-24 15:53:50|125000|1|-2
2021-11-24 15:57:09|1.6694|1|309.74
2021-11-24 15:57:09|1.6693|1|1876.7908
2021-11-24 15:57:09|1.6692|1|313.5732
2021-11-24 15:57:09|1.669|4|9288.26695713
2021-11-24 15:57:09|1.6688|2|1586.269302
2021-11-24 15:57:09|1.6687|5|15686.1322666
2021-11-24 15:57:09|1.6686|1|2928.8171
2021-11-24 15:57:09|1.6685|1|897.9347
2021-11-24 15:57:09|1.6683|1|2810.9514
2021-11-24 15:57:09|1.6682|1|311.72657867
2021-11-24 15:57:09|1.6681|3|5259.6836078
2021-11-24 15:57:09|1.668|2|3622.65982749
2021-11-24 15:57:09|1.6678|1|4688.21464274
2021-11-24 15:57:09|1.6675|1|20
2021-11-24 15:57:09|1.6673|1|13352.3291349
2021-11-24 15:57:09|1.6672|2|27561.968
2021-11-24 15:57:09|1.667|3|2438.2950708
2021-11-24 15:57:09|1.6668|1|5986.73
2021-11-24 15:57:09|1.6667|2|633.95038478
2021-11-24 15:57:09|1.6665|1|500.92557717
2021-11-24 15:57:09|1.6664|3|20677.0264542
2021-11-24 15:57:09|1.6662|1|3751.06346423
2021-11-24 15:57:09|1.6661|2|2474.12185047
2021-11-24 15:57:09|1.6654|2|1911.00389635
2021-11-24 15:57:09|1.6653|1|5984.51
2021-11-24 15:57:09|1.6649|1|27176
2021-11-24 15:57:09|1.6647|1|1335.83074877
2021-11-24 15:57:09|1.6642|1|17810.6
2021-11-24 15:57:09|1.6641|1|1335.80153912
2021-11-24 15:57:09|1.6634|1|22459.6
2021-11-24 15:57:09|1.6626|1|1669.75192391
2021-11-24 15:57:09|1.6623|1|9100
2021-11-24 15:57:09|1.6612|1|84215
2021-11-24 15:57:09|1.6608|1|2671.66149753
2021-11-24 15:57:09|1.6606|2|78112
2021-11-24 15:57:09|1.66|1|32.90313174
2021-11-24 15:57:09|1.6594|1|727.07137915
2021-11-24 15:57:09|1.6592|1|2000
2021-11-24 15:57:09|1.6588|1|4007.81789077
2021-11-24 15:57:09|1.6572|1|35828.9
2021-11-24 15:57:09|1.6558|1|7.92103414
2021-11-24 15:57:09|1.6556|1|5342.96272263
2021-11-24 15:57:09|1.6543|2|1900
2021-11-24 15:57:09|1.6534|1|45385.8
2021-11-24 15:57:09|1.6522|1|11936.478746
2021-11-24 15:57:09|1.6521|1|33981
2021-11-24 15:57:09|1.6512|2|6707.72452574
2021-11-24 15:57:09|1.6511|1|49640.5710257
2021-11-24 15:57:09|1.6469|1|56918
2021-11-24 15:57:09|1.6458|1|8350.10960117
2021-11-24 15:57:09|1.6451|1|7.97255385
2021-11-24 15:57:09|1.6443|2|1750
2021-11-24 15:57:09|1.6433|1|72365.7
2021-11-24 15:57:09|1.642|1|25
2021-11-24 15:57:09|1.6415|1|8357.29836145
2021-11-24 15:57:09|1.639|1|216.48486749
2021-11-24 15:57:09|1.6379|1|67674.6620576
2021-11-24 15:57:09|1.6361|1|10028.6890616
2021-11-24 15:57:09|1.636|1|90747.5
2021-11-24 15:57:09|1.6345|1|8.02425716
2021-11-24 15:57:09|1.6341|1|10
2021-11-24 15:57:09|1.6297|1|16775
2021-11-24 15:57:09|1.6283|1|13363.8936287
2021-11-24 15:57:09|1.624|1|8.07613813
2021-11-24 15:57:09|1.6216|1|16984
2021-11-24 15:57:09|1.618|1|73086.099965
2021-11-24 15:57:09|1.6136|1|8.12819059
2021-11-24 15:57:09|1.611|1|220.25122934
2021-11-24 15:57:09|1.6097|1|10
2021-11-24 15:57:09|1.6048|1|13390.600659
2021-11-24 15:57:09|1.6032|2|108.18091837
2021-11-24 15:57:09|1.6018|1|10.08986734
2021-11-24 15:57:09|1.6|1|100
2021-11-24 15:57:09|1.5929|1|8.23381777
2021-11-24 15:57:09|1.5853|2|16528
2021-11-24 15:57:09|1.585|1|391.94248938
2021-11-24 15:57:09|1.5849|1|2135.13565484
2021-11-24 15:57:09|1.5847|1|11.98549566
2021-11-24 15:57:09|1.5845|1|5
2021-11-24 15:57:09|1.5844|1|11
2021-11-24 15:57:09|1.5842|2|22.05059388
2021-11-24 15:57:09|1.5837|1|12.1156921
2021-11-24 15:57:09|1.5835|1|224.08311762
2021-11-24 15:57:09|1.5832|1|12.18079032
2021-11-24 15:57:09|1.5827|2|20.53277065
2021-11-24 15:57:09|1.5823|1|93.6905985
2021-11-24 15:57:09|1.5822|1|12.31098675
2021-11-24 15:57:09|1.5819|1|13384.1610001
2021-11-24 15:57:09|1.5817|1|12.37608497
2021-11-24 15:57:09|1.5812|1|12.44118319
2021-11-24 15:57:09|1.5807|1|12.50628141
2021-11-24 15:57:09|1.5802|1|12.57137963
2021-11-24 15:57:09|1.58|7|3069.663371
2021-11-24 15:57:09|1.5796|1|12.63647784
2021-11-24 15:57:09|1.5793|1|50
2021-11-24 15:57:09|1.5791|1|12.70157606
2021-11-24 15:57:09|1.5786|1|12.76667428
2021-11-24 15:57:09|1.5781|1|12.8317725
2021-11-24 15:57:09|1.5776|2|17.89687072
2021-11-24 15:57:09|1.5771|1|12.96196894
2021-11-24 15:57:09|1.5766|1|13.02706715
2021-11-24 15:57:09|1.5761|1|13.09216537
2021-11-24 15:57:09|1.5756|1|13.15726359
2021-11-24 15:57:09|1.5751|1|13.22236181
2021-11-24 15:57:09|1.5746|2|2013.28746003
2021-11-24 15:57:09|1.5741|1|13.35255825
2021-11-24 15:57:09|1.5738|1|500
2021-11-24 15:57:09|1.5736|1|13.41765646
2021-11-24 15:57:09|1.5731|1|13.48275468
2021-11-24 15:57:09|1.5726|1|13.5478529
2021-11-24 15:57:09|1.5725|1|8.34063487
2021-11-24 15:57:09|1.5721|1|13.61295112
2021-11-24 15:57:09|1.5716|1|13.67804934
2021-11-24 15:57:09|1.5711|1|13.74314756
2021-11-24 15:57:09|1.5707|1|5
2021-11-24 15:57:09|1.5706|1|13.80824577
2021-11-24 15:57:09|1.5701|1|13.87334399
2021-11-24 15:57:09|1.57|5|4900
2021-11-24 15:57:09|1.5696|1|13.93844221
2021-11-24 15:57:09|1.5691|2|123.45574043
2021-11-24 15:57:09|1.569|1|992.220361
2021-11-24 15:57:09|1.5686|1|14.06863865
2021-11-24 15:57:09|1.5681|1|14.13373687
2021-11-24 15:57:09|1.568|1|100
2021-11-24 15:57:09|1.5678|1|520
2021-11-24 15:57:09|1.5676|2|25.19883508
2021-11-24 15:57:09|1.5672|1|28.243
2021-11-24 15:57:09|1.5671|1|14.2639333
2021-11-24 15:57:09|1.5666|1|14.32903152
2021-11-24 15:57:09|1.5661|1|14.39412974
2021-11-24 15:57:09|1.5656|1|14.45922796
2021-11-24 15:57:09|1.5651|1|14.52432618
2021-11-24 15:57:09|1.5646|1|14.58942439
2021-11-24 15:57:09|1.5643|1|55.83435529
2021-11-24 15:57:09|1.5642|1|25.57106851
2021-11-24 15:57:09|1.5641|1|14.65452261
2021-11-24 15:57:09|1.564|1|2
2021-11-24 15:57:09|1.5638|1|5
2021-11-24 15:57:09|1.5637|1|500
2021-11-24 15:57:09|1.5636|1|14.71962083
2021-11-24 15:57:09|1.5634|1|204.69316491
2021-11-24 15:57:09|1.5631|1|14.78471905
2021-11-24 15:57:09|1.5626|1|14.84981727
2021-11-24 15:57:09|1.5624|1|8.39455218
2021-11-24 15:57:09|1.5621|1|14.91491549
2021-11-24 15:57:09|1.5616|1|14.9800137
2021-11-24 15:57:09|1.5611|1|15.04511192
2021-11-24 15:57:09|1.5609|1|10
2021-11-24 15:57:09|1.5606|1|15.11021014
2021-11-24 15:57:09|1.5601|1|15.17530836
2021-11-24 15:57:09|1.56|6|11491
2021-11-24 15:57:09|1.5595|1|15.24040658
2021-11-24 15:57:09|1.559|1|15.3055048
2021-11-24 15:57:09|1.5585|1|15.37060302
2021-11-24 15:57:09|1.5584|1|325.0152
2021-11-24 15:57:09|1.558|1|15.43570123
2021-11-24 15:57:09|1.5575|2|13390.8226427
2021-11-24 15:57:09|1.557|1|15.56589767
2021-11-24 15:57:09|1.5569|1|5
2021-11-24 15:57:09|1.5566|1|2326.13057582
2021-11-24 15:57:09|1.5565|1|15.63099589
2021-11-24 15:57:09|1.556|1|15.69609411
2021-11-24 15:57:09|1.5555|1|15.76119233
2021-11-24 15:57:09|1.555|2|29.18629054
2021-11-24 15:57:09|1.5545|1|15.89138876
2021-11-24 15:57:09|1.554|1|15.95648698
2021-11-24 15:57:09|1.5535|2|216.0215852
2021-11-24 15:57:09|1.5534|1|50
2021-11-24 15:57:09|1.553|1|16.08668342
2021-11-24 15:57:09|1.5525|1|16.15178164
2021-11-24 15:57:09|1.5523|1|8.44917112
2021-11-24 15:57:09|1.552|1|16.21687985
2021-11-24 15:57:09|1.5515|1|16.28197807
2021-11-24 15:57:09|1.5513|1|2
2021-11-24 15:57:09|1.551|1|16.34707629
2021-11-24 15:57:09|1.5507|1|11
2021-11-24 15:57:09|1.5505|1|16.41217451
2021-11-24 15:57:09|1.5502|1|16627
2021-11-24 15:57:09|1.55|20|33733.1005137
2021-11-24 15:57:09|1.5488|1|300
2021-11-24 15:57:09|1.5479|1|12.3453
2021-11-24 15:57:09|1.5468|1|24.32582555
2021-11-24 15:57:09|1.5451|1|32.36036502
2021-11-24 15:57:09|1.5434|1|57.37145176
2021-11-24 15:57:09|1.5423|1|8.50395405
2021-11-24 15:57:09|1.54|2|1100
2021-11-24 15:57:09|1.5365|1|10
2021-11-24 15:57:09|1.5362|1|2
2021-11-24 15:57:09|1.5361|1|96.44620433
2021-11-24 15:57:09|1.5353|1|25
2021-11-24 15:57:09|1.5338|1|11
2021-11-24 15:57:09|1.5324|1|8.55889346
2021-11-24 15:57:09|1.5322|1|2.19701932
2021-11-24 15:57:09|1.531|1|200
2021-11-24 15:57:09|1.53|5|3335
2021-11-24 15:57:09|1.5291|1|66
2021-11-24 15:57:09|1.5283|1|2535.04854683
2021-11-24 15:57:09|1.5276|1|50
2021-11-24 15:57:09|1.5272|1|27.1601
2021-11-24 15:57:09|1.5271|1|100
2021-11-24 15:57:09|1.525|1|750
2021-11-24 15:57:09|1.5241|1|50
2021-11-24 15:57:09|1.524|1|3300
2021-11-24 15:57:09|1.5236|1|2.29737168
2021-11-24 15:57:09|1.5226|2|67.52252981
2021-11-24 15:57:09|1.522|1|2000
2021-11-24 15:57:09|1.521|1|10
2021-11-24 15:57:09|1.52|9|1695.062508
2021-11-24 15:57:09|1.5186|1|50
2021-11-24 15:57:09|1.5169|1|11
2021-11-24 15:57:09|1.5146|1|16879
2021-11-24 15:57:09|1.5144|1|500
2021-11-24 15:57:09|1.5141|1|16719.1523041
2021-11-24 15:57:09|1.5136|1|30
2021-11-24 15:57:09|1.5128|1|8.6697834
2021-11-24 15:57:09|1.5126|1|1000
2021-11-24 15:57:09|1.5124|1|3000
2021-11-24 15:57:09|1.5123|1|10.8828
2021-11-24 15:57:09|1.5121|1|10
2021-11-24 15:57:09|1.511|1|200
2021-11-24 15:57:09|1.51|14|12241.47871
2021-11-24 15:57:09|1.5097|1|50
2021-11-24 15:57:09|1.506|3|412.38979125
2021-11-24 15:57:09|1.5048|1|50
2021-11-24 15:57:09|1.5043|1|10
2021-11-24 15:57:09|1.5039|1|2000
2021-11-24 15:57:09|1.5031|1|8.72573237
2021-11-24 15:57:09|1.5026|1|56.237
2021-11-24 15:57:09|1.5019|1|2.50335395
2021-11-24 15:57:09|1.5017|2|110.44564471
2021-11-24 15:57:09|1.5015|1|475
2021-11-24 15:57:09|1.5011|1|80.1
2021-11-24 15:57:09|1.5001|1|2763.49358224
2021-11-24 15:57:09|1.5|45|28182.4260211
2021-11-24 15:57:09|1.499|1|100
2021-11-24 15:57:09|1.4934|1|8.78240815
2021-11-24 15:57:09|1.4913|1|75
2021-11-24 15:57:09|1.4912|1|4000
2021-11-24 15:57:09|1.491|1|672.540913
2021-11-24 15:57:09|1.49|2|4134.01303
2021-11-24 15:57:09|1.4899|1|99.20181017
2021-11-24 15:57:09|1.4878|1|10
2021-11-24 15:57:09|1.4847|1|2000
2021-11-24 15:57:09|1.4838|2|178.83922923
2021-11-24 15:57:09|1.4809|1|61.98274119
2021-11-24 15:57:09|1.4808|1|100
2021-11-24 15:57:09|1.4804|1|6
2021-11-24 15:57:09|1.48|2|3000
2021-11-24 15:57:09|1.479|1|2.50746484
2021-11-24 15:57:09|1.4759|1|50
2021-11-24 15:57:09|1.4742|1|8.89679035
2021-11-24 15:57:09|1.473|1|10
2021-11-24 15:57:09|1.4728|1|49.625
2021-11-24 15:57:09|1.4719|1|3013.5898453
2021-11-24 15:57:09|1.47|4|1079
2021-11-24 15:57:09|1.4689|1|2.50404346
2021-11-24 15:57:09|1.468|1|2.50144943
2021-11-24 15:57:09|1.4672|1|34.0785169
2021-11-24 15:57:09|1.4648|1|8.95388335
2021-11-24 15:57:09|1.4634|1|10
2021-11-24 15:57:09|1.463|1|74
2021-11-24 15:57:09|1.46|2|163.51983766
2021-11-24 15:57:09|1.456|1|350
2021-11-24 15:57:09|1.4556|1|1000
2021-11-24 15:57:09|1.4553|1|9.01233308
2021-11-24 15:57:09|1.4549|1|16719
2021-11-24 15:57:09|1.4545|1|167.51335179
2021-11-24 15:57:09|1.4535|1|200
2021-11-24 15:57:09|1.4533|1|40
2021-11-24 15:57:09|1.4516|1|2.45788117
2021-11-24 15:57:09|1.45|9|2848.06060059
2021-11-24 15:57:09|1.449|1|20062.9827649
2021-11-24 15:57:09|1.4484|1|10
2021-11-24 15:57:09|1.4475|1|2.41738967
2021-11-24 15:57:09|1.446|1|9.07029622
2021-11-24 15:57:09|1.4444|1|10000
2021-11-24 15:57:09|1.4438|2|3312.29886123
2021-11-24 15:57:09|1.4436|1|101.95741601
2021-11-24 15:57:09|1.441|1|150
2021-11-24 15:57:09|1.44|1|100
2021-11-24 15:57:09|1.4391|1|65.05693414
2021-11-24 15:57:09|1.439|1|10
2021-11-24 15:57:09|1.4367|1|9.12900977
2021-11-24 15:57:09|1.4356|1|1000
2021-11-24 15:57:09|1.431|1|2.22423523
2021-11-24 15:57:09|1.43|2|109.1702
2021-11-24 15:57:09|1.4286|1|27.53600872
2021-11-24 15:57:09|1.4275|1|9.18784472
2021-11-24 15:57:09|1.4265|1|100
2021-11-24 15:57:09|1.425|1|100
2021-11-24 15:57:09|1.42|2|2210
2021-11-24 15:57:09|1.4199|1|500
2021-11-24 15:57:09|1.4183|2|75.84147356
2021-11-24 15:57:09|1.4158|1|3586.97290757
2021-11-24 15:57:09|1.4153|1|50
2021-11-24 15:57:09|1.4146|1|10
2021-11-24 15:57:09|1.41|5|5407.507373
2021-11-24 15:57:09|1.4092|1|9.30715891
2021-11-24 15:57:09|1.4071|1|27.97297984
2021-11-24 15:57:09|1.4043|1|1000
2021-11-24 15:57:09|1.4001|1|9.36765112
2021-11-24 15:57:09|1.4|11|26765.3160482
2021-11-24 15:57:09|1.3995|1|3.57270454
2021-11-24 15:57:09|1.3974|2|172.84414894
2021-11-24 15:57:09|1.3916|1|10
2021-11-24 15:57:09|1.3911|1|9.42825701
2021-11-24 15:57:09|1.391|1|360
2021-11-24 15:57:09|1.3902|1|10
2021-11-24 15:57:09|1.39|1|157.53126616
2021-11-24 15:57:09|1.3896|1|100
2021-11-24 15:57:09|1.3879|1|3915.21491428
2021-11-24 15:57:09|1.3857|1|28.40995097
2021-11-24 15:57:09|1.385|1|400
2021-11-24 15:57:09|1.384|1|77
2021-11-24 15:57:09|1.3822|1|9.48896566
2021-11-24 15:57:09|1.38|2|75272.259661
2021-11-24 15:57:09|1.3785|1|300
2021-11-24 15:57:09|1.3773|1|3.0E-6
2021-11-24 15:57:09|1.3766|1|69.66822356
2021-11-24 15:57:09|1.375|1|457.040002
2021-11-24 15:57:09|1.37|2|1100
2021-11-24 15:57:09|1.3695|1|365.096751
2021-11-24 15:57:09|1.3682|1|111
2021-11-24 15:57:09|1.3673|1|16583
2021-11-24 15:57:09|1.3658|1|10
2021-11-24 15:57:09|1.365|1|146.52
2021-11-24 15:57:09|1.3643|1|28.8469221
2021-11-24 15:57:09|1.3575|1|100
2021-11-24 15:57:09|1.356|1|450
2021-11-24 15:57:09|1.3557|1|71.20532004
2021-11-24 15:57:09|1.3556|1|20
2021-11-24 15:57:09|1.3547|2|412.0116
2021-11-24 15:57:09|1.3514|1|10
2021-11-24 15:57:09|1.3512|1|107.46862769
2021-11-24 15:57:09|1.35|2|1000
2021-11-24 15:57:09|1.345|1|1500
2021-11-24 15:57:09|1.3447|1|50
2021-11-24 15:57:09|1.3429|1|29.28389323
2021-11-24 15:57:09|1.3423|1|16
2021-11-24 15:57:09|1.3414|1|10
2021-11-24 15:57:09|1.3349|1|72.74241651
2021-11-24 15:57:09|1.33|1|150
2021-11-24 15:57:09|1.3292|1|42
2021-11-24 15:57:09|1.329|1|4.67545282
2021-11-24 15:57:09|1.3281|1|26
2021-11-24 15:57:09|1.324|1|18
2021-11-24 15:57:09|1.3234|1|2000
2021-11-24 15:57:09|1.3214|1|29.72086435
2021-11-24 15:57:09|1.32|2|4000
2021-11-24 15:57:09|1.317|1|10
2021-11-24 15:57:09|1.314|1|74.27951299
2021-11-24 15:57:09|1.3127|1|5.36610139
2021-11-24 15:57:09|1.3111|1|20
2021-11-24 15:57:09|1.31|4|1716.15160305
2021-11-24 15:57:09|1.309|1|10
2021-11-24 15:57:09|1.305|1|110.22423353
2021-11-24 15:57:09|1.3036|1|1000
2021-11-24 15:57:09|1.3033|1|6.06739847
2021-11-24 15:57:09|1.3|8|3993.5165894
2021-11-24 15:57:09|1.2931|1|75.81660946
2021-11-24 15:57:09|1.2927|1|10
2021-11-24 15:57:09|1.2926|1|10
2021-11-24 15:57:09|1.2913|1|100
2021-11-24 15:57:09|1.2908|1|387.356678
2021-11-24 15:57:09|1.2838|1|6.69939164
2021-11-24 15:57:09|1.2811|1|10
2021-11-24 15:57:09|1.28|1|200
2021-11-24 15:57:09|1.2786|1|30.59480661
2021-11-24 15:57:09|1.2773|1|7.0547182
2021-11-24 15:57:09|1.2744|1|1000
2021-11-24 15:57:09|1.273|1|86
2021-11-24 15:57:09|1.2723|1|77.35370594
2021-11-24 15:57:09|1.2719|1|45
2021-11-24 15:57:09|1.2711|1|150
2021-11-24 15:57:09|1.27|1|1000
2021-11-24 15:57:09|1.2682|1|10
2021-11-24 15:57:09|1.2667|1|20
2021-11-24 15:57:09|1.263|1|125
2021-11-24 15:57:09|1.2588|1|112.97983936
2021-11-24 15:57:09|1.2571|1|31.03177774
2021-11-24 15:57:09|1.2545|1|7.30671025
2021-11-24 15:57:09|1.2514|1|78.89080241
2021-11-24 15:57:09|1.25|7|5327.4
2021-11-24 15:57:09|1.2486|1|7.58886267
2021-11-24 15:57:09|1.2471|1|20.4
2021-11-24 15:57:09|1.2439|1|10
2021-11-24 15:57:09|1.2422|1|100
2021-11-24 15:57:09|1.2357|1|31.46874887
2021-11-24 15:57:09|1.2345|1|300.7
2021-11-24 15:57:09|1.2307|1|7.67890619
2021-11-24 15:57:09|1.2306|1|80.42789889
2021-11-24 15:57:09|1.2292|1|42
2021-11-24 15:57:09|1.226|1|407.830343
2021-11-24 15:57:09|1.2222|1|20
2021-11-24 15:57:09|1.2195|1|10
2021-11-24 15:57:09|1.2143|1|31.90571999
2021-11-24 15:57:09|1.2126|1|115.7354452
2021-11-24 15:57:09|1.212|1|10
2021-11-24 15:57:09|1.21|2|220
2021-11-24 15:57:09|1.2097|1|81.96499536
2021-11-24 15:57:09|1.2088|1|7.68452287
2021-11-24 15:57:09|1.2043|1|7.6965842
2021-11-24 15:57:09|1.203|1|420
2021-11-24 15:57:09|1.2|11|8372.061
2021-11-24 15:57:09|1.1964|1|16969
2021-11-24 15:57:09|1.1951|1|10
2021-11-24 15:57:09|1.1929|1|32.34269112
2021-11-24 15:57:09|1.1912|1|4000
2021-11-24 15:57:09|1.1889|1|83.50209184
2021-11-24 15:57:09|1.1876|1|25
2021-11-24 15:57:09|1.1868|1|7.56587218
2021-11-24 15:57:09|1.186|1|400
2021-11-24 15:57:09|1.1854|1|10.538358
2021-11-24 15:57:09|1.18|1|800
2021-11-24 15:57:09|1.1778|1|20
2021-11-24 15:57:09|1.1752|1|2000
2021-11-24 15:57:09|1.1714|1|32.72845469
2021-11-24 15:57:09|1.1707|1|10
2021-11-24 15:57:09|1.17|1|50
2021-11-24 15:57:09|1.1686|1|1500
2021-11-24 15:57:09|1.168|2|92.43163588
2021-11-24 15:57:09|1.1664|1|118.49105104
2021-11-24 15:57:09|1.1635|1|10
2021-11-24 15:57:09|1.1585|1|431.592577
2021-11-24 15:57:09|1.1564|1|500
2021-11-24 15:57:09|1.156|1|7.22303155
2021-11-24 15:57:09|1.1555|1|300
2021-11-24 15:57:09|1.1512|1|128.9
2021-11-24 15:57:09|1.1501|1|15
2021-11-24 15:57:09|1.15|6|993.09714908
2021-11-24 15:57:09|1.1471|1|86.57628479
2021-11-24 15:57:09|1.1463|1|10
2021-11-24 15:57:09|1.14|2|9512
2021-11-24 15:57:09|1.1333|1|20
2021-11-24 15:57:09|1.1292|1|48
2021-11-24 15:57:09|1.1286|1|33.46584347
2021-11-24 15:57:09|1.1275|1|500
2021-11-24 15:57:09|1.1263|1|88.11338126
2021-11-24 15:57:09|1.123|1|18
2021-11-24 15:57:09|1.1221|1|30
2021-11-24 15:57:09|1.1219|1|10
2021-11-24 15:57:09|1.1202|1|121.24665688
2021-11-24 15:57:09|1.12|2|630
2021-11-24 15:57:09|1.1181|1|70
2021-11-24 15:57:09|1.116|1|400
2021-11-24 15:57:09|1.1138|1|10
2021-11-24 15:57:09|1.11|1|100
2021-11-24 15:57:09|1.1071|1|33.83453786
2021-11-24 15:57:09|1.1054|1|89.65047774
2021-11-24 15:57:09|1.1036|1|50
2021-11-24 15:57:09|1.1004|1|454.380225
2021-11-24 15:57:09|1.1|6|2393.97913
2021-11-24 15:57:09|1.098|1|100
2021-11-24 15:57:09|1.0976|1|6.83363703
2021-11-24 15:57:09|1.0975|1|10
2021-11-24 15:57:09|1.0922|1|20
2021-11-24 15:57:09|1.0918|1|5.495512
2021-11-24 15:57:09|1.0913|1|100
2021-11-24 15:57:09|1.09|2|2160
2021-11-24 15:57:09|1.0889|1|20
2021-11-24 15:57:09|1.0857|1|34.20323225
2021-11-24 15:57:09|1.0846|1|91.18757421
2021-11-24 15:57:09|1.0833|1|80
2021-11-24 15:57:09|1.08|4|5859
2021-11-24 15:57:09|1.074|1|124.00226272
2021-11-24 15:57:09|1.0731|1|10
2021-11-24 15:57:09|1.0725|1|300
2021-11-24 15:57:09|1.0716|1|21
2021-11-24 15:57:09|1.07|5|15330
2021-11-24 15:57:09|1.0659|1|500
2021-11-24 15:57:09|1.0643|1|34.57192664
2021-11-24 15:57:09|1.0637|1|92.72467069
2021-11-24 15:57:09|1.0611|1|10
2021-11-24 15:57:09|1.06|4|4570
2021-11-24 15:57:09|1.0595|1|1000
2021-11-24 15:57:09|1.0593|1|200
2021-11-24 15:57:09|1.0545|1|30
2021-11-24 15:57:09|1.05|14|13322
2021-11-24 15:57:09|1.0487|1|10
2021-11-24 15:57:09|1.048|1|2000
2021-11-24 15:57:09|1.0444|1|20
2021-11-24 15:57:09|1.0432|1|1250
2021-11-24 15:57:09|1.0429|2|129.20238819
2021-11-24 15:57:09|1.0421|1|10
2021-11-24 15:57:09|1.04|3|3056.2
2021-11-24 15:57:09|1.0398|1|480.861704
2021-11-24 15:57:09|1.0327|1|7.26251574
2021-11-24 15:57:09|1.03|3|170.5
2021-11-24 15:57:09|1.0297|1|20
2021-11-24 15:57:09|1.0292|1|48
2021-11-24 15:57:09|1.0277|1|126.75786855
2021-11-24 15:57:09|1.0272|1|17706.611234
2021-11-24 15:57:09|1.0255|1|16670
2021-11-24 15:57:09|1.025|1|150
2021-11-24 15:57:09|1.0243|1|10
2021-11-24 15:57:09|1.022|1|95.79886364
2021-11-24 15:57:09|1.0214|1|35.30931542
2021-11-24 15:57:09|1.021|1|100
2021-11-24 15:57:09|1.02|3|3004.052288
2021-11-24 15:57:09|1.0142|1|179.245435
2021-11-24 15:57:09|1.011|2|125.1
2021-11-24 15:57:09|1.01|4|18158.5
2021-11-24 15:57:09|1.0086|1|1000
2021-11-24 15:57:09|1.005|2|1106
2021-11-24 15:57:09|1.0048|1|600
2021-11-24 15:57:09|1.001|1|500
2021-11-24 15:57:09|1|25|10008.6434608
2021-11-24 15:57:09|0.9999|1|18
2021-11-24 15:57:09|0.98508|1|507.572989
2021-11-24 15:57:09|0.984|1|2500
2021-11-24 15:57:09|0.981|1|1000
2021-11-24 15:57:09|0.98|2|578
2021-11-24 15:57:09|0.97857|1|36.04670419
2021-11-24 15:57:09|0.9742|1|55
2021-11-24 15:57:09|0.97|1|1000
2021-11-24 15:57:09|0.9648|1|337.422869
2021-11-24 15:57:09|0.96|1|300
2021-11-24 15:57:09|0.95988|1|51
2021-11-24 15:57:09|0.95714|1|36.41539858
2021-11-24 15:57:09|0.9547|1|52.37247303
2021-11-24 15:57:09|0.95184|1|1000
2021-11-24 15:57:09|0.95008|1|10
2021-11-24 15:57:09|0.95|4|3510
2021-11-24 15:57:09|0.9487|1|450
2021-11-24 15:57:09|0.94|2|1180
2021-11-24 15:57:09|0.93571|1|36.78409297
2021-11-24 15:57:09|0.93329|1|15
2021-11-24 15:57:09|0.93085|1|537.143471
2021-11-24 15:57:09|0.93|2|820
2021-11-24 15:57:09|0.9292|1|120
2021-11-24 15:57:09|0.9206|1|2000
2021-11-24 15:57:09|0.9203|1|30
2021-11-24 15:57:09|0.92|1|570.386738
2021-11-24 15:57:09|0.919|1|18
2021-11-24 15:57:09|0.91429|1|37.2210641
2021-11-24 15:57:09|0.91111|1|10
2021-11-24 15:57:09|0.91|1|30
2021-11-24 15:57:09|0.9008|1|10
2021-11-24 15:57:09|0.9|7|11285.953327
2021-11-24 15:57:09|0.89711|1|442.73948797
2021-11-24 15:57:09|0.89667|1|10
2021-11-24 15:57:09|0.89286|1|37.72631197
2021-11-24 15:57:09|0.89|1|96.732315
2021-11-24 15:57:09|0.88516|1|564.869628
2021-11-24 15:57:09|0.88222|1|10
2021-11-24 15:57:09|0.88|2|32
2021-11-24 15:57:09|0.877|1|21.984661
2021-11-24 15:57:09|0.875|1|100
2021-11-24 15:57:09|0.87143|1|38.23155983
2021-11-24 15:57:09|0.87|1|505
2021-11-24 15:57:09|0.8692|2|170.280118
2021-11-24 15:57:09|0.869|1|12
2021-11-24 15:57:09|0.86778|1|10.94128788
2021-11-24 15:57:09|0.86|1|50
2021-11-24 15:57:09|0.85901|1|100
2021-11-24 15:57:09|0.85333|1|12.59659091
2021-11-24 15:57:09|0.8511|1|10
2021-11-24 15:57:09|0.85|2|538.7368077
2021-11-24 15:57:09|0.843|1|1200
2021-11-24 15:57:09|0.83889|1|14.25189394
2021-11-24 15:57:09|0.83843|1|26.242912
2021-11-24 15:57:09|0.837|1|15
2021-11-24 15:57:09|0.8367|1|10
2021-11-24 15:57:09|0.83556|1|598.401072
2021-11-24 15:57:09|0.83016|1|1000
2021-11-24 15:57:09|0.8292|1|160
2021-11-24 15:57:09|0.82857|1|39.24205557
2021-11-24 15:57:09|0.82444|1|15.90719697
2021-11-24 15:57:09|0.8238|1|100
2021-11-24 15:57:09|0.823|1|822.345228
2021-11-24 15:57:09|0.821|1|50
2021-11-24 15:57:09|0.811|1|5000
2021-11-24 15:57:09|0.81|4|1569.6723863
2021-11-24 15:57:09|0.80772|1|100
2021-11-24 15:57:09|0.80714|1|39.74730343
2021-11-24 15:57:09|0.80501|1|10
2021-11-24 15:57:09|0.8|9|2730
2021-11-24 15:57:09|0.7977|1|30
2021-11-24 15:57:09|0.79514|1|10.2
2021-11-24 15:57:09|0.79406|1|629.675339
2021-11-24 15:57:09|0.78571|1|40.2525513
2021-11-24 15:57:09|0.7856|1|2000
2021-11-24 15:57:09|0.78|2|811
2021-11-24 15:57:09|0.77024|1|505.98798625
2021-11-24 15:57:09|0.7692|1|160
2021-11-24 15:57:09|0.76499|1|100
2021-11-24 15:57:09|0.76429|1|40.75779916
2021-11-24 15:57:09|0.7607|1|25
2021-11-24 15:57:09|0.76|1|100
2021-11-24 15:57:09|0.75006|1|666.613338
2021-11-24 15:57:09|0.75|1|650
2021-11-24 15:57:09|0.74286|1|41.26304703
2021-11-24 15:57:09|0.7311|1|10
2021-11-24 15:57:09|0.7308|1|100
2021-11-24 15:57:09|0.7292|1|160
2021-11-24 15:57:09|0.7254|1|17
2021-11-24 15:57:09|0.72143|1|41.7682949
2021-11-24 15:57:09|0.72|2|1500
2021-11-24 15:57:09|0.718|1|12
2021-11-24 15:57:09|0.71235|1|10
2021-11-24 15:57:09|0.7104|1|703.828829
2021-11-24 15:57:09|0.71|1|15
2021-11-24 15:57:09|0.70051|1|10
2021-11-24 15:57:09|0.7|8|17018.8059438
2021-11-24 15:57:09|0.69822|1|149.10998
2021-11-24 15:57:09|0.67857|1|42.77879063
2021-11-24 15:57:09|0.673|1|150
2021-11-24 15:57:09|0.67103|1|745.123169
2021-11-24 15:57:09|0.6692|1|160
2021-11-24 15:57:09|0.65714|1|43.26696931
2021-11-24 15:57:09|0.65|2|553.84615385
2021-11-24 15:57:09|0.6471|1|10000
2021-11-24 15:57:09|0.64336|1|569.23648453
2021-11-24 15:57:09|0.639|1|13
2021-11-24 15:57:09|0.6379|1|9.08026336
2021-11-24 15:57:09|0.63571|1|43.70394044
2021-11-24 15:57:09|0.631|1|5000
2021-11-24 15:57:09|0.6292|1|160
2021-11-24 15:57:09|0.623|1|962.315588
2021-11-24 15:57:09|0.61741|1|300
2021-11-24 15:57:09|0.61429|1|44.14091157
2021-11-24 15:57:09|0.61|1|430
2021-11-24 15:57:09|0.60102|1|50
2021-11-24 15:57:09|0.6|4|1232
2021-11-24 15:57:09|0.59286|1|44.57788269
2021-11-24 15:57:09|0.5752|1|100
2021-11-24 15:57:09|0.57143|1|45.01485382
2021-11-24 15:57:09|0.5692|1|160
2021-11-24 15:57:09|0.5643|1|30
2021-11-24 15:57:09|0.56|1|470
2021-11-24 15:57:09|0.5563|1|3000
2021-11-24 15:57:09|0.555|1|200
2021-11-24 15:57:09|0.5506|1|200
2021-11-24 15:57:09|0.55|3|545.45182495
2021-11-24 15:57:09|0.5378|1|25
2021-11-24 15:57:09|0.5292|1|160
2021-11-24 15:57:09|0.529|1|18
2021-11-24 15:57:09|0.52857|1|45.88879608
2021-11-24 15:57:09|0.51648|1|632.48498282
2021-11-24 15:57:09|0.51|1|4000
2021-11-24 15:57:09|0.50714|1|46.32576721
2021-11-24 15:57:09|0.50538|1|60
2021-11-24 15:57:09|0.5|7|2780
2021-11-24 15:57:09|0.49|1|400
2021-11-24 15:57:09|0.48571|1|46.76273833
2021-11-24 15:57:09|0.48|1|10000
2021-11-24 15:57:09|0.47|3|1100
2021-11-24 15:57:09|0.4692|1|160
2021-11-24 15:57:09|0.46429|1|47.19970946
2021-11-24 15:57:09|0.4618|1|777
2021-11-24 15:57:09|0.46|1|75.666172
2021-11-24 15:57:09|0.452|1|100
2021-11-24 15:57:09|0.45|4|1577.754336
2021-11-24 15:57:09|0.44286|1|47.63668059
2021-11-24 15:57:09|0.44|2|1296
2021-11-24 15:57:09|0.434|1|3000
2021-11-24 15:57:09|0.4311|1|10
2021-11-24 15:57:09|0.43|1|2207.223116
2021-11-24 15:57:09|0.4292|1|160
2021-11-24 15:57:09|0.422|1|500
2021-11-24 15:57:09|0.42143|1|48.07365172
2021-11-24 15:57:09|0.42|2|1330
2021-11-24 15:57:09|0.412|1|12
2021-11-24 15:57:09|0.4111|1|10
2021-11-24 15:57:09|0.41|4|1978
2021-11-24 15:57:09|0.4012|1|250
2021-11-24 15:57:09|0.401|1|100
2021-11-24 15:57:09|0.4|8|3543.51062285
2021-11-24 15:57:09|0.3961|1|250
2021-11-24 15:57:09|0.394|1|13.45177665
2021-11-24 15:57:09|0.3896|1|695.7334811
2021-11-24 15:57:09|0.38582|1|43.282298
2021-11-24 15:57:09|0.38571|1|35
2021-11-24 15:57:09|0.37|1|50
2021-11-24 15:57:09|0.3692|1|160
2021-11-24 15:57:09|0.36|1|1000
2021-11-24 15:57:09|0.35626|1|2000
2021-11-24 15:57:09|0.351|1|20
2021-11-24 15:57:09|0.35072|1|10
2021-11-24 15:57:09|0.35|1|500
2021-11-24 15:57:09|0.34729|1|100
2021-11-24 15:57:09|0.3468|1|5000
2021-11-24 15:57:09|0.34|1|15
2021-11-24 15:57:09|0.33962|1|100
2021-11-24 15:57:09|0.33|1|1000
2021-11-24 15:57:09|0.3292|1|160
2021-11-24 15:57:09|0.325|1|307.69230769
2021-11-24 15:57:09|0.312|1|18
2021-11-24 15:57:09|0.307|1|10000
2021-11-24 15:57:09|0.30001|1|5000
2021-11-24 15:57:09|0.3|3|1550
2021-11-24 15:57:09|0.28311|1|10
2021-11-24 15:57:09|0.2692|1|160
2021-11-24 15:57:09|0.26273|1|758.98197938
2021-11-24 15:57:09|0.26|1|233.265538
2021-11-24 15:57:09|0.25|1|300
2021-11-24 15:57:09|0.2292|1|240
2021-11-24 15:57:09|0.2222|1|18
2021-11-24 15:57:09|0.212|1|15000
2021-11-24 15:57:09|0.21|5|31110
2021-11-24 15:57:09|0.2092|1|100
2021-11-24 15:57:09|0.208|1|54.32692308
2021-11-24 15:57:09|0.206|1|143.270362
2021-11-24 15:57:09|0.2|7|9223
2021-11-24 15:57:09|0.197|1|3554
2021-11-24 15:57:09|0.19|1|300
2021-11-24 15:57:09|0.185|1|300
2021-11-24 15:57:09|0.1777|1|10000
2021-11-24 15:57:09|0.177|1|5
2021-11-24 15:57:09|0.1764|1|20
2021-11-24 15:57:09|0.1692|1|320
2021-11-24 15:57:09|0.1625|1|615.38461538
2021-11-24 15:57:09|0.16|3|8060
2021-11-24 15:57:09|0.1555|1|25
2021-11-24 15:57:09|0.1538|1|10000
2021-11-24 15:57:09|0.151|1|6622
2021-11-24 15:57:09|0.15|1|500
2021-11-24 15:57:09|0.14|1|500
2021-11-24 15:57:09|0.13604|1|95
2021-11-24 15:57:09|0.13585|1|822.23047766
2021-11-24 15:57:09|0.1303|1|10
2021-11-24 15:57:09|0.13|1|5500
2021-11-24 15:57:09|0.1292|1|400
2021-11-24 15:57:09|0.128|1|5000
2021-11-24 15:57:09|0.12783|1|800
2021-11-24 15:57:09|0.123|1|35
2021-11-24 15:57:09|0.12|1|2000
2021-11-24 15:57:09|0.11|1|9090.91
2021-11-24 15:57:09|0.105|1|40
2021-11-24 15:57:09|0.10325|2|1290
2021-11-24 15:57:09|0.10226|1|650
2021-11-24 15:57:09|0.1019|1|10
2021-11-24 15:57:09|0.1001|1|319
2021-11-24 15:57:09|0.1|5|13554.048718
2021-11-24 15:57:09|0.09823|1|1065
2021-11-24 15:57:09|0.092|1|350
2021-11-24 15:57:09|0.09|2|1010
2021-11-24 15:57:09|0.08832|1|449.28998743
2021-11-24 15:57:09|0.087|1|1170
2021-11-24 15:57:09|0.08148|3|300
2021-11-24 15:57:09|0.08125|1|1230.76923077
2021-11-24 15:57:09|0.0792|1|500
2021-11-24 15:57:09|0.0786|1|100
2021-11-24 15:57:09|0.077|1|20
2021-11-24 15:57:09|0.0765|2|5118.90299
2021-11-24 15:57:09|0.0753|1|100000
2021-11-24 15:57:09|0.0731|1|10000
2021-11-24 15:57:09|0.0726|1|10000
2021-11-24 15:57:09|0.0701|1|458
2021-11-24 15:57:09|0.07|1|10
2021-11-24 15:57:09|0.06986|1|12000
2021-11-24 15:57:09|0.06|1|87.9375
2021-11-24 15:57:09|0.05|2|40000
2021-11-24 15:57:09|0.045|1|50000
2021-11-24 15:57:09|0.042946|1|2854.31
2021-11-24 15:57:09|0.040625|1|2461.53846154
2021-11-24 15:57:09|0.038|1|100
2021-11-24 15:57:09|0.03579|1|140
2021-11-24 15:57:09|0.035271|1|99.566662
2021-11-24 15:57:09|0.035|1|1342
2021-11-24 15:57:09|0.033|1|10000
2021-11-24 15:57:09|0.03|1|41166
2021-11-24 15:57:09|0.0289|1|50000
2021-11-24 15:57:09|0.024999|1|100
2021-11-24 15:57:09|0.023|1|2000
2021-11-24 15:57:09|0.020313|1|4923.07692308
2021-11-24 15:57:09|0.02|2|25100
2021-11-24 15:57:09|0.019|3|510000
2021-11-24 15:57:09|0.0184|1|100000
2021-11-24 15:57:09|0.018|1|100
2021-11-24 15:57:09|0.012|1|100000
2021-11-24 15:57:09|0.011|3|18200
2021-11-24 15:57:09|0.010156|1|9846.15384615
2021-11-24 15:57:09|0.01|2|100100
2021-11-24 15:57:09|0.0089711|1|885.47897594
2021-11-24 15:57:09|0.00891|1|500
2021-11-24 15:57:09|0.0086|2|4100
2021-11-24 15:57:09|0.008|1|1000
2021-11-24 15:57:09|0.0078|1|100000
2021-11-24 15:57:09|0.0077|1|100
2021-11-24 15:57:09|0.0075|1|1000
2021-11-24 15:57:09|0.0050781|1|19692.3076923
2021-11-24 15:57:09|0.005|1|200
2021-11-24 15:57:09|0.0048|1|100000
2021-11-24 15:57:09|0.0045|1|1000
2021-11-24 15:57:09|0.003579|1|1400
2021-11-24 15:57:09|0.003|1|50000
2021-11-24 15:57:09|0.0025391|1|39384.6153846
2021-11-24 15:57:09|0.0025|1|400
2021-11-24 15:57:09|0.002|1|1500
2021-11-24 15:57:09|0.0015|1|2500
2021-11-24 15:57:09|0.0012695|1|78769.2307692
2021-11-24 15:57:09|0.00125|1|800
2021-11-24 15:57:09|0.001107|1|20000
2021-11-24 15:57:09|0.0011|2|58000
2021-11-24 15:57:09|0.001|4|32010
2021-11-24 15:57:09|0.00095|1|2500
2021-11-24 15:57:09|0.000891|1|5000
2021-11-24 15:57:09|0.00075|1|2500
2021-11-24 15:57:09|0.0007|1|3000
2021-11-24 15:57:09|0.00063477|1|157538.461538
2021-11-24 15:57:09|0.0005|1|2000
2021-11-24 15:57:09|0.0003579|1|14000
2021-11-24 15:57:09|0.0003|1|8000
2021-11-24 15:57:09|0.00025001|1|200000
2021-11-24 15:57:09|0.00025|1|4000
2021-11-24 15:57:09|0.0002|3|300000
2021-11-24 15:57:09|0.00015|1|2500
2021-11-24 15:57:09|0.000125|1|8000
2021-11-24 15:57:09|0.00011|2|320000
2021-11-24 15:57:09|8.91E-5|1|50000
2021-11-24 15:57:09|5.1E-5|1|250000
2021-11-24 15:57:09|5.0E-5|1|20000
2021-11-24 15:57:09|4.0E-5|1|184262.512288
2021-11-24 15:57:09|3.579E-5|1|140000
2021-11-24 15:57:09|2.5E-5|1|40000
2021-11-24 15:57:09|2.0E-5|1|250000
2021-11-24 15:57:09|1.25E-5|1|80000
2021-11-24 15:57:09|1.0E-5|1|200000
2021-11-24 15:57:09|8.91E-6|1|250000
2021-11-24 15:57:09|3.57E-6|1|250000
2021-11-24 15:57:09|1.1E-6|4|1000000
2021-11-24 15:57:09|1.0E-6|1|3000
2021-11-24 15:57:09|1.1E-7|26|6500000
2021-11-24 15:57:09|1.0E-7|20|5000000
2021-11-24 15:57:09|1.6706|2|-79.40955373
2021-11-24 15:57:09|1.6707|1|-6068.81011204
2021-11-24 15:57:09|1.671|1|-3894.6738
2021-11-24 15:57:09|1.6712|1|-300
2021-11-24 15:57:09|1.6713|2|-2361.4897528
2021-11-24 15:57:09|1.6714|1|-320.9613
2021-11-24 15:57:09|1.6715|4|-5444.22137025
2021-11-24 15:57:09|1.6716|1|-2949.5045
2021-11-24 15:57:09|1.6717|2|-15797.7197
2021-11-24 15:57:09|1.672|1|-339.7145
2021-11-24 15:57:09|1.6721|1|-2933.4037
2021-11-24 15:57:09|1.6722|2|-1690.81198333
2021-11-24 15:57:09|1.6723|1|-809.67840874
2021-11-24 15:57:09|1.6725|1|-4687.17610357
2021-11-24 15:57:09|1.6726|1|-367.8
2021-11-24 15:57:09|1.673|3|-863.05423896
2021-11-24 15:57:09|1.6732|1|-832.56106302
2021-11-24 15:57:09|1.6733|1|-333.95768719
2021-11-24 15:57:09|1.6734|2|-6819.40148631
2021-11-24 15:57:09|1.6735|1|-500.93653079
2021-11-24 15:57:09|1.6736|1|-1249.12678813
2021-11-24 15:57:09|1.6739|2|-1931.35342371
2021-11-24 15:57:09|1.674|2|-49282.2111724
2021-11-24 15:57:09|1.6743|1|-2250.3162272
2021-11-24 15:57:09|1.6746|2|-13587.870882
2021-11-24 15:57:09|1.6747|1|-8432
2021-11-24 15:57:09|1.675|1|-3751.02645419
2021-11-24 15:57:09|1.6751|1|-831.6157432
2021-11-24 15:57:09|1.6752|2|-5419.99386906
2021-11-24 15:57:09|1.6753|1|-1335.71179731
2021-11-24 15:57:09|1.6754|1|-1691.053
2021-11-24 15:57:09|1.6755|1|-15082
2021-11-24 15:57:09|1.6757|1|-857.58887738
2021-11-24 15:57:09|1.6758|1|-17812
2021-11-24 15:57:09|1.6759|1|-1335.83074877
2021-11-24 15:57:09|1.676|1|-5986.28
2021-11-24 15:57:09|1.6764|1|-885.2398223
2021-11-24 15:57:09|1.6774|1|-914.56302843
2021-11-24 15:57:09|1.6775|1|-1669.75192391
2021-11-24 15:57:09|1.6776|1|-22391.3
2021-11-24 15:57:09|1.678|1|-27176
2021-11-24 15:57:09|1.6787|1|-913.8530121
2021-11-24 15:57:09|1.6792|1|-2671.47422336
2021-11-24 15:57:09|1.6793|2|-10509.6916013
2021-11-24 15:57:09|1.6798|1|-28279.5
2021-11-24 15:57:09|1.6806|1|-7.87017602
2021-11-24 15:57:09|1.6808|1|-2000
2021-11-24 15:57:09|1.6814|1|-83900
2021-11-24 15:57:09|1.6815|1|-4007.12709294
2021-11-24 15:57:09|1.6829|1|-10
2021-11-24 15:57:09|1.683|1|-1073.1246851
2021-11-24 15:57:09|1.6831|1|-636.90427289
2021-11-24 15:57:09|1.6832|2|-36712.836365
2021-11-24 15:57:09|1.6847|1|-5342.84718922
2021-11-24 15:57:09|1.6853|1|-22.7024
2021-11-24 15:57:09|1.6854|1|-2.306298
2021-11-24 15:57:09|1.6856|1|-49580
2021-11-24 15:57:09|1.6857|2|-1900
2021-11-24 15:57:09|1.6861|1|-1071.11862879
2021-11-24 15:57:09|1.6867|1|-29400
2021-11-24 15:57:09|1.6873|1|-11953.6507627
2021-11-24 15:57:09|1.6874|2|-1334.75681169
2021-11-24 15:57:09|1.6885|1|-15
2021-11-24 15:57:09|1.6889|1|-6679.69648462
2021-11-24 15:57:09|1.6892|1|-45249.5
2021-11-24 15:57:09|1.69|1|-2000
2021-11-24 15:57:09|1.6901|1|-33656
2021-11-24 15:57:09|1.6915|1|-7.81950058
2021-11-24 15:57:09|1.6924|1|-550.86600778
2021-11-24 15:57:09|1.6936|1|-1171.50750988
2021-11-24 15:57:09|1.6938|1|-15
2021-11-24 15:57:09|1.6939|1|-8362.34022148
2021-11-24 15:57:09|1.6942|1|-57150
2021-11-24 15:57:09|1.6957|2|-1750
2021-11-24 15:57:09|1.6967|1|-212.65524181
2021-11-24 15:57:09|1.697|1|-38300
2021-11-24 15:57:09|1.6975|1|-71902.8
2021-11-24 15:57:09|1.698|1|-10
2021-11-24 15:57:09|1.7008|1|-9.50284229
2021-11-24 15:57:09|1.7017|1|-8352.76151957
2021-11-24 15:57:09|1.7024|1|-7.76947357
2021-11-24 15:57:09|1.704|1|-90851.7
2021-11-24 15:57:09|1.7046|1|-10028.4112817
2021-11-24 15:57:09|1.7058|1|-708.25856471
2021-11-24 15:57:09|1.7073|2|-92.65208932
2021-11-24 15:57:09|1.7091|1|-16755
2021-11-24 15:57:09|1.7133|1|-7.71962821
2021-11-24 15:57:09|1.7135|1|-1171.91203526
2021-11-24 15:57:09|1.7147|1|-16779
2021-11-24 15:57:09|1.7172|1|-16498
2021-11-24 15:57:09|1.7214|1|-163.8908
2021-11-24 15:57:09|1.7222|1|-13325.2871187
2021-11-24 15:57:09|1.724|1|-82.37383233
2021-11-24 15:57:09|1.7244|1|-7.66996978
2021-11-24 15:57:09|1.7251|1|-11.5067
2021-11-24 15:57:09|1.7262|1|-209.01877362
2021-11-24 15:57:09|1.7309|1|-29.383
2021-11-24 15:57:09|1.7317|1|-10
2021-11-24 15:57:09|1.7331|1|-125.6492
2021-11-24 15:57:09|1.7356|1|-7.62050336
2021-11-24 15:57:09|1.738|1|-250
2021-11-24 15:57:09|1.7386|1|-13378.8875827
2021-11-24 15:57:09|1.74|2|-4522.213066
2021-11-24 15:57:09|1.741|1|-82.37383233
2021-11-24 15:57:09|1.7468|1|-7.5716709
2021-11-24 15:57:09|1.75|2|-1539.96
2021-11-24 15:57:09|1.756|1|-10
2021-11-24 15:57:09|1.7562|1|-205.44449013
2021-11-24 15:57:09|1.7581|2|-89.89686108
2021-11-24 15:57:09|1.7588|1|-13390.9161846
2021-11-24 15:57:09|1.759|1|-170.0853
2021-11-24 15:57:09|1.76|1|-25000
2021-11-24 15:57:09|1.7659|1|-16580
2021-11-24 15:57:09|1.7666|2|-15.1252
2021-11-24 15:57:09|1.7691|1|-2.002
2021-11-24 15:57:09|1.7695|1|-7.4745816
2021-11-24 15:57:09|1.7718|1|-150
2021-11-24 15:57:09|1.7753|1|-82.37383233
2021-11-24 15:57:09|1.78|1|-2.172
2021-11-24 15:57:09|1.7804|1|-10
2021-11-24 15:57:09|1.781|1|-7.42633392
2021-11-24 15:57:09|1.7817|1|-13381.7581241
2021-11-24 15:57:09|1.7818|1|-16736
2021-11-24 15:57:09|1.7854|1|-2.9751
2021-11-24 15:57:09|1.7925|1|-7.37870511
2021-11-24 15:57:09|1.7928|1|-82.37383233
2021-11-24 15:57:09|1.7942|1|-2.0016
2021-11-24 15:57:09|1.7945|1|-2.0944
2021-11-24 15:57:09|1.7949|1|-2.1916
2021-11-24 15:57:09|1.7961|1|-16796
2021-11-24 15:57:09|1.8|3|-584.069017
2021-11-24 15:57:09|1.8019|1|-10
2021-11-24 15:57:09|1.8041|1|-7.37206921
2021-11-24 15:57:09|1.8048|1|-10
2021-11-24 15:57:09|1.808|1|-5.53
2021-11-24 15:57:09|1.8104|1|-82.37383233
2021-11-24 15:57:09|1.814|1|-5.512
2021-11-24 15:57:09|1.8158|1|-7.37206921
2021-11-24 15:57:09|1.817|1|-5.503
2021-11-24 15:57:09|1.818|1|-5.5
2021-11-24 15:57:09|1.8199|1|-1133.834356
2021-11-24 15:57:09|1.82|2|-65.494
2021-11-24 15:57:09|1.821|1|-199
2021-11-24 15:57:09|1.8215|1|-500
2021-11-24 15:57:09|1.823|1|-5.485
2021-11-24 15:57:09|1.824|1|-5.482
2021-11-24 15:57:09|1.8252|1|-16727.1976552
2021-11-24 15:57:09|1.8275|1|-7.37206921
2021-11-24 15:57:09|1.8282|1|-82.37383233
2021-11-24 15:57:09|1.8292|1|-10
2021-11-24 15:57:09|1.832|1|-5.458
2021-11-24 15:57:09|1.8336|1|-4.2171
2021-11-24 15:57:09|1.8355|1|-89.01232641
2021-11-24 15:57:09|1.836|1|-4.8075
2021-11-24 15:57:09|1.837|1|-10
2021-11-24 15:57:09|1.8371|1|-5.069
2021-11-24 15:57:09|1.8382|1|-5.3515
2021-11-24 15:57:09|1.8383|1|-5.3687
2021-11-24 15:57:09|1.8394|1|-7.37206921
2021-11-24 15:57:09|1.8399|1|-100
2021-11-24 15:57:09|1.84|2|-64.434
2021-11-24 15:57:09|1.8415|1|-6.1466
2021-11-24 15:57:09|1.842|1|-6.2711
2021-11-24 15:57:09|1.843|1|-5.425
2021-11-24 15:57:09|1.8461|1|-82.37383233
2021-11-24 15:57:09|1.8479|1|-7.7055
2021-11-24 15:57:09|1.8513|1|-7.37206921
2021-11-24 15:57:09|1.8536|1|-10
2021-11-24 15:57:09|1.8568|1|-9.8532
2021-11-24 15:57:09|1.8573|1|-9.9742
2021-11-24 15:57:09|1.8575|1|-49.95
2021-11-24 15:57:09|1.8606|1|-15730.6506461
2021-11-24 15:57:09|1.8633|1|-7.37206921
2021-11-24 15:57:09|1.8643|1|-82.37383233
2021-11-24 15:57:09|1.8654|1|-11.9308
2021-11-24 15:57:09|1.8668|1|-12.2474
2021-11-24 15:57:09|1.8706|1|-500
2021-11-24 15:57:09|1.8708|1|-13.2152
2021-11-24 15:57:09|1.8728|1|-13.6811
2021-11-24 15:57:09|1.8742|1|-14.0083
2021-11-24 15:57:09|1.8753|1|-7.37206921
2021-11-24 15:57:09|1.876|1|-14.4382
2021-11-24 15:57:09|1.8768|1|-14.6368
2021-11-24 15:57:09|1.878|1|-10
2021-11-24 15:57:09|1.8827|1|-82.37383233
2021-11-24 15:57:09|1.8874|1|-7.37206921
2021-11-24 15:57:09|1.8876|1|-86.31498318
2021-11-24 15:57:09|1.8883|1|-20077.4369061
2021-11-24 15:57:09|1.89|1|-56
2021-11-24 15:57:09|1.8933|1|-2.1093
2021-11-24 15:57:09|1.8934|1|-3.5123
2021-11-24 15:57:09|1.8935|1|-10
2021-11-24 15:57:09|1.8948|2|-6.3079
2021-11-24 15:57:09|1.8955|1|-2.6241
2021-11-24 15:57:09|1.8997|1|-7.37206921
2021-11-24 15:57:09|1.9|5|-10567.211496
2021-11-24 15:57:09|1.9002|1|-2.014
2021-11-24 15:57:09|1.9003|1|-3.7418
2021-11-24 15:57:09|1.9004|1|-2.0658
2021-11-24 15:57:09|1.9005|1|-2.0853
2021-11-24 15:57:09|1.9009|1|-2.1877
2021-11-24 15:57:09|1.9011|1|-82.37383233
2021-11-24 15:57:09|1.9012|1|-2.2515
2021-11-24 15:57:09|1.9013|1|-2.2772
2021-11-24 15:57:09|1.9024|1|-10
2021-11-24 15:57:09|1.9028|1|-2.3378
2021-11-24 15:57:09|1.9039|1|-30.34765357
2021-11-24 15:57:09|1.9052|1|-2.8784
2021-11-24 15:57:09|1.9083|1|-83.61763996
2021-11-24 15:57:09|1.9119|1|-7.37206921
2021-11-24 15:57:09|1.9198|1|-82.37383233
2021-11-24 15:57:09|1.9199|1|-30.09528887
2021-11-24 15:57:09|1.92|5|-28532.2068366
2021-11-24 15:57:09|1.9237|1|-3.18287593
2021-11-24 15:57:09|1.9238|1|-250
2021-11-24 15:57:09|1.9243|1|-7.37206921
2021-11-24 15:57:09|1.9268|1|-10
2021-11-24 15:57:09|1.93|3|-2139.50079133
2021-11-24 15:57:09|1.9313|1|-10
2021-11-24 15:57:09|1.9358|1|-29.84864481
2021-11-24 15:57:09|1.936|1|-600
2021-11-24 15:57:09|1.9366|1|-3.0706
2021-11-24 15:57:09|1.9368|1|-7.37206921
2021-11-24 15:57:09|1.9387|1|-82.37383233
2021-11-24 15:57:09|1.9388|1|-6.7
2021-11-24 15:57:09|1.94|2|-177
2021-11-24 15:57:09|1.9401|1|-3.8444
2021-11-24 15:57:09|1.9407|2|-6.0715
2021-11-24 15:57:09|1.9416|1|-4.1801
2021-11-24 15:57:09|1.944|1|-251.09
2021-11-24 15:57:09|1.945|1|-106.6862
2021-11-24 15:57:09|1.9473|1|-4.56436291
2021-11-24 15:57:09|1.9493|1|-7.37206921
2021-11-24 15:57:09|1.95|4|-7912.299021
2021-11-24 15:57:09|1.9504|1|-10
2021-11-24 15:57:09|1.9505|1|-500
2021-11-24 15:57:09|1.9512|1|-10
2021-11-24 15:57:09|1.9518|1|-29.60294515
2021-11-24 15:57:09|1.9536|1|-3.1341356
2021-11-24 15:57:09|1.955|1|-4.5
2021-11-24 15:57:09|1.957|1|-400
2021-11-24 15:57:09|1.9577|1|-82.37383233
2021-11-24 15:57:09|1.9581|1|-12.7045
2021-11-24 15:57:09|1.9597|1|-4.56436291
2021-11-24 15:57:09|1.9619|1|-7.37206921
2021-11-24 15:57:09|1.9654|1|-350
2021-11-24 15:57:09|1.967|1|-152.583242
2021-11-24 15:57:09|1.9678|1|-50
2021-11-24 15:57:09|1.968|1|-29.35974988
2021-11-24 15:57:09|1.9683|1|-50
2021-11-24 15:57:09|1.97|2|-202.59
2021-11-24 15:57:09|1.9714|1|-32
2021-11-24 15:57:09|1.972|1|-4.56436291
2021-11-24 15:57:09|1.9746|1|-7.37206921
2021-11-24 15:57:09|1.9756|1|-10
2021-11-24 15:57:09|1.977|1|-82.37383233
2021-11-24 15:57:09|1.979|1|-3.72
2021-11-24 15:57:09|1.98|3|-1279.116055
2021-11-24 15:57:09|1.984|1|-3.08607393
2021-11-24 15:57:09|1.9844|2|-33.68191503
2021-11-24 15:57:09|1.987|1|-2000
2021-11-24 15:57:09|1.9874|1|-7.37206921
2021-11-24 15:57:09|1.9895|1|-10
2021-11-24 15:57:09|1.9898|1|-500
2021-11-24 15:57:09|1.99|3|-496.122878
2021-11-24 15:57:09|1.9917|1|-80.92029673
2021-11-24 15:57:09|1.993|1|-1000
2021-11-24 15:57:09|1.9953|1|-20.612
2021-11-24 15:57:09|1.9964|1|-82.37383233
2021-11-24 15:57:09|1.9967|1|-4.56436291
2021-11-24 15:57:09|1.9979|1|-3.7109
2021-11-24 15:57:09|2|11|-1699.038466
2021-11-24 15:57:09|2.0003|1|-7.37206921
2021-11-24 15:57:09|2.0008|1|-28.87785913
2021-11-24 15:57:09|2.0013|1|-30
2021-11-24 15:57:09|2.0036|1|-77.16518327
2021-11-24 15:57:09|2.0055|1|-22.7171
2021-11-24 15:57:09|2.0091|1|-4.56436291
2021-11-24 15:57:09|2.01|3|-865
2021-11-24 15:57:09|2.0111|1|-10.01
2021-11-24 15:57:09|2.0133|1|-7.37206921
2021-11-24 15:57:09|2.015|2|-1003.03869657
2021-11-24 15:57:09|2.016|1|-82.37383233
2021-11-24 15:57:09|2.0174|1|-28.64064556
2021-11-24 15:57:09|2.02|2|-71.916
2021-11-24 15:57:09|2.0211|1|-5.325
2021-11-24 15:57:09|2.0214|1|-4.56436291
2021-11-24 15:57:09|2.0243|1|-10
2021-11-24 15:57:09|2.0263|1|-7.37206921
2021-11-24 15:57:09|2.0292|1|-10
2021-11-24 15:57:09|2.03|4|-1576.2
2021-11-24 15:57:09|2.0321|1|-10.01
2021-11-24 15:57:09|2.0338|1|-4.56436291
2021-11-24 15:57:09|2.0342|1|-28.40447512
2021-11-24 15:57:09|2.0358|1|-82.37383233
2021-11-24 15:57:09|2.039|1|-3.72
2021-11-24 15:57:09|2.0394|1|-7.37206921
2021-11-24 15:57:09|2.04|1|-5
2021-11-24 15:57:09|2.0421|1|-5.325
2021-11-24 15:57:09|2.0438|1|-78.22295351
2021-11-24 15:57:09|2.0443|1|-500
2021-11-24 15:57:09|2.0461|1|-4.56436291
2021-11-24 15:57:09|2.0464|1|-2.99200783
2021-11-24 15:57:09|2.048|1|-2
2021-11-24 15:57:09|2.0487|1|-10
2021-11-24 15:57:09|2.05|4|-954.189512
2021-11-24 15:57:09|2.0511|1|-28.17077981
2021-11-24 15:57:09|2.0526|1|-7.37206921
2021-11-24 15:57:09|2.0532|1|-10.01
2021-11-24 15:57:09|2.0547|1|-16932
2021-11-24 15:57:09|2.0558|1|-82.37383233
2021-11-24 15:57:09|2.0585|1|-4.56436291
2021-11-24 15:57:09|2.06|3|-474.925
2021-11-24 15:57:09|2.0632|1|-5.325
2021-11-24 15:57:09|2.0658|1|-7.37206921
2021-11-24 15:57:09|2.0667|1|-2
2021-11-24 15:57:09|2.0681|1|-27.9381682
2021-11-24 15:57:09|2.0682|1|-30
2021-11-24 15:57:09|2.0698|1|-10
2021-11-24 15:57:09|2.0708|1|-4.56436291
2021-11-24 15:57:09|2.0731|1|-10
2021-11-24 15:57:09|2.0737|2|-510
2021-11-24 15:57:09|2.0742|1|-10.01
2021-11-24 15:57:09|2.076|1|-82.37383233
2021-11-24 15:57:09|2.0774|1|-115
2021-11-24 15:57:09|2.0783|1|-2.94615499
2021-11-24 15:57:09|2.0792|1|-7.37206921
2021-11-24 15:57:09|2.08|2|-35
2021-11-24 15:57:09|2.082|1|-500
2021-11-24 15:57:09|2.083|1|-3166.962056
2021-11-24 15:57:09|2.0832|1|-4.56436291
2021-11-24 15:57:09|2.0842|1|-5.325
2021-11-24 15:57:09|2.0852|1|-27.70936657
2021-11-24 15:57:09|2.089|2|-750
2021-11-24 15:57:09|2.09|1|-20000
2021-11-24 15:57:09|2.0905|1|-10
2021-11-24 15:57:09|2.092|2|-328.97
2021-11-24 15:57:09|2.0926|1|-7.37206921
2021-11-24 15:57:09|2.0934|1|-500
2021-11-24 15:57:09|2.0936|1|-482.5
2021-11-24 15:57:09|2.0953|1|-10.01
2021-11-24 15:57:09|2.0955|1|-4.56436291
2021-11-24 15:57:09|2.0958|1|-75.52561029
2021-11-24 15:57:09|2.0964|1|-82.37383233
2021-11-24 15:57:09|2.0975|1|-10
2021-11-24 15:57:09|2.0984|1|-19.92
2021-11-24 15:57:09|2.099|1|-103.61876
2021-11-24 15:57:09|2.1|6|-2136.870664
2021-11-24 15:57:09|2.1026|1|-27.48031952
2021-11-24 15:57:09|2.104|1|-2
2021-11-24 15:57:09|2.1053|1|-5.325
2021-11-24 15:57:09|2.1062|1|-7.37206921
2021-11-24 15:57:09|2.1079|1|-4.56436291
2021-11-24 15:57:09|2.11|1|-50
2021-11-24 15:57:09|2.1107|1|-2.90084701
2021-11-24 15:57:09|2.112|1|-10
2021-11-24 15:57:09|2.1133|1|-34
2021-11-24 15:57:09|2.1163|1|-10.01
2021-11-24 15:57:09|2.117|1|-82.37383233
2021-11-24 15:57:09|2.1192|1|-50
2021-11-24 15:57:09|2.1199|1|-7.37206921
2021-11-24 15:57:09|2.12|3|-639.25502805
2021-11-24 15:57:09|2.1202|1|-4.56436291
2021-11-24 15:57:09|2.1219|1|-10
2021-11-24 15:57:09|2.124|1|-2
2021-11-24 15:57:09|2.125|1|-149.85
2021-11-24 15:57:09|2.1263|1|-5.325
2021-11-24 15:57:09|2.1292|1|-1000
2021-11-24 15:57:09|2.13|2|-1249.2
2021-11-24 15:57:09|2.1326|1|-4.56436291
2021-11-24 15:57:09|2.1333|1|-2.14501733
2021-11-24 15:57:09|2.1336|1|-7.37206921
2021-11-24 15:57:09|2.1374|1|-10.01
2021-11-24 15:57:09|2.1377|1|-27.02956694
2021-11-24 15:57:09|2.1378|1|-82.37383233
2021-11-24 15:57:09|2.14|2|-470.436965
2021-11-24 15:57:09|2.1417|1|-10
2021-11-24 15:57:09|2.1436|1|-2.88540661
2021-11-24 15:57:09|2.145|1|-4.56436291
2021-11-24 15:57:09|2.1463|1|-10
2021-11-24 15:57:09|2.1471|1|-999
2021-11-24 15:57:09|2.1474|2|-12.69706921
2021-11-24 15:57:09|2.148|2|-122.82826706
2021-11-24 15:57:09|2.15|6|-8437.822207
2021-11-24 15:57:09|2.1505|1|-2
2021-11-24 15:57:09|2.1535|1|-10
2021-11-24 15:57:09|2.1553|1|-26.80780537
2021-11-24 15:57:09|2.1574|1|-10.09090909
2021-11-24 15:57:09|2.1584|1|-10.01
2021-11-24 15:57:09|2.1588|1|-82.37383233
2021-11-24 15:57:09|2.159|1|-2.8
2021-11-24 15:57:09|2.16|2|-55
2021-11-24 15:57:09|2.1601|1|-93.93505863
2021-11-24 15:57:09|2.1606|1|-2
2021-11-24 15:57:09|2.1613|1|-7.37206921
2021-11-24 15:57:09|2.1684|1|-5.325
2021-11-24 15:57:09|2.1707|2|-12
2021-11-24 15:57:09|2.1729|1|-1000
2021-11-24 15:57:09|2.1732|1|-26.58718039
2021-11-24 15:57:09|2.1752|1|-7.37206921
2021-11-24 15:57:09|2.1756|1|-500
2021-11-24 15:57:09|2.1764|1|-53.94353162
2021-11-24 15:57:09|2.177|1|-2.88540661
2021-11-24 15:57:09|2.178|1|-100
2021-11-24 15:57:09|2.1787|1|-50
2021-11-24 15:57:09|2.1795|1|-10.01
2021-11-24 15:57:09|2.18|1|-82.37383233
2021-11-24 15:57:09|2.1808|1|-2
2021-11-24 15:57:09|2.182|1|-67.75826552
2021-11-24 15:57:09|2.1884|1|-10.989
2021-11-24 15:57:09|2.1893|1|-7.37206921
2021-11-24 15:57:09|2.1895|1|-5.325
2021-11-24 15:57:09|2.1899|1|-250
2021-11-24 15:57:09|2.19|4|-864.9447295
2021-11-24 15:57:09|2.1909|1|-2
2021-11-24 15:57:09|2.1913|1|-26.36772519
2021-11-24 15:57:09|2.1951|1|-10
2021-11-24 15:57:09|2.1965|1|-10
2021-11-24 15:57:09|2.199|1|-957.9999
2021-11-24 15:57:09|2.2|14|-36293.3824544
2021-11-24 15:57:09|2.2001|1|-70.13092384
2021-11-24 15:57:09|2.2005|1|-10.01
2021-11-24 15:57:09|2.201|1|-2
2021-11-24 15:57:09|2.2015|1|-82.37383233
2021-11-24 15:57:09|2.2018|1|-64.66362456
2021-11-24 15:57:09|2.2035|1|-7.37206921
2021-11-24 15:57:09|2.2095|1|-26.15066718
2021-11-24 15:57:09|2.21|1|-16.321935
2021-11-24 15:57:09|2.2105|1|-5.325
2021-11-24 15:57:09|2.211|1|-2.88540661
2021-11-24 15:57:09|2.2111|1|-2
2021-11-24 15:57:09|2.2163|1|-2
2021-11-24 15:57:09|2.2178|1|-7.37206921
2021-11-24 15:57:09|2.2195|1|-10
2021-11-24 15:57:09|2.22|2|-940.976434
2021-11-24 15:57:09|2.2212|1|-2
2021-11-24 15:57:09|2.2216|1|-10.01
2021-11-24 15:57:09|2.223|1|-82.37383233
2021-11-24 15:57:09|2.225|1|-338.888196
2021-11-24 15:57:09|2.2257|1|-51.69588447
2021-11-24 15:57:09|2.226|1|-16841
2021-11-24 15:57:09|2.2278|1|-25.93597717
2021-11-24 15:57:09|2.2288|2|-95.19978544
2021-11-24 15:57:09|2.23|1|-18
2021-11-24 15:57:09|2.2309|1|-100
2021-11-24 15:57:09|2.2313|1|-2
2021-11-24 15:57:09|2.2316|1|-5.325
2021-11-24 15:57:09|2.232|1|-49.95
2021-11-24 15:57:09|2.2321|1|-7.37206921
2021-11-24 15:57:09|2.2322|1|-49.95
2021-11-24 15:57:09|2.2327|1|-2.82258297
2021-11-24 15:57:09|2.24|6|-3155.8862
2021-11-24 15:57:09|2.2405|1|-10
2021-11-24 15:57:09|2.2414|1|-2
2021-11-24 15:57:09|2.2426|1|-10.01
2021-11-24 15:57:09|2.2439|1|-10
2021-11-24 15:57:09|2.2449|1|-82.37383233
2021-11-24 15:57:09|2.245|1|-450
2021-11-24 15:57:09|2.2454|1|-2.88540661
2021-11-24 15:57:09|2.246|1|-5.24
2021-11-24 15:57:09|2.2463|1|-25.72246912
2021-11-24 15:57:09|2.2465|1|-7.37206921
2021-11-24 15:57:09|2.2474|1|-7
2021-11-24 15:57:09|2.2481|1|-1000
2021-11-24 15:57:09|2.249|1|-3.80280569
2021-11-24 15:57:09|2.2496|1|-220
2021-11-24 15:57:09|2.25|5|-834.8
2021-11-24 15:57:09|2.2515|1|-2
2021-11-24 15:57:09|2.2522|1|-67.43358061
2021-11-24 15:57:09|2.2526|1|-5.325
2021-11-24 15:57:09|2.2563|1|-2.2982
2021-11-24 15:57:09|2.26|2|-115.071319
2021-11-24 15:57:09|2.261|1|-7.37206921
2021-11-24 15:57:09|2.2616|1|-2
2021-11-24 15:57:09|2.2627|1|-16.03087
2021-11-24 15:57:09|2.2637|1|-10.01
2021-11-24 15:57:09|2.265|1|-25.51017125
2021-11-24 15:57:09|2.2653|1|-4.7412382
2021-11-24 15:57:09|2.2667|1|-4.3231853
2021-11-24 15:57:09|2.2669|1|-82.37383233
2021-11-24 15:57:09|2.2682|1|-10
2021-11-24 15:57:09|2.27|2|-1249.5
2021-11-24 15:57:09|2.2717|1|-2
2021-11-24 15:57:09|2.2737|1|-5.325
2021-11-24 15:57:09|2.2748|1|-51.69588447
2021-11-24 15:57:09|2.275|1|-100
2021-11-24 15:57:09|2.2758|1|-7.37206921
2021-11-24 15:57:09|2.28|3|-135.408638
2021-11-24 15:57:09|2.2804|1|-2.88540661
2021-11-24 15:57:09|2.2816|1|-5.67967072
2021-11-24 15:57:09|2.2818|1|-2
2021-11-24 15:57:09|2.2838|2|-36.25922957
2021-11-24 15:57:09|2.2847|1|-10.01
2021-11-24 15:57:09|2.2882|1|-19.98
2021-11-24 15:57:09|2.2892|1|-82.37383233
2021-11-24 15:57:09|2.2905|1|-7.37206921
2021-11-24 15:57:09|2.291|1|-5016.385912
2021-11-24 15:57:09|2.2919|1|-2
2021-11-24 15:57:09|2.2926|1|-10
2021-11-24 15:57:09|2.2947|1|-5.325
2021-11-24 15:57:09|2.295|2|-185
2021-11-24 15:57:09|2.298|1|-6.61810324
2021-11-24 15:57:09|2.2995|1|-116.477273
2021-11-24 15:57:09|2.3|13|-7601.40032368
2021-11-24 15:57:09|2.302|1|-2
2021-11-24 15:57:09|2.3027|1|-25.09261403
2021-11-24 15:57:09|2.3042|1|-64.73623739
2021-11-24 15:57:09|2.3053|1|-7.37206921
2021-11-24 15:57:09|2.3058|1|-10.01
2021-11-24 15:57:09|2.3079|1|-500
2021-11-24 15:57:09|2.3118|1|-82.37383233
2021-11-24 15:57:09|2.3121|1|-2.06755539
2021-11-24 15:57:09|2.313|1|-50
2021-11-24 15:57:09|2.3143|1|-7.55653575
2021-11-24 15:57:09|2.3148|1|-12.885886
2021-11-24 15:57:09|2.3158|1|-5.325
2021-11-24 15:57:09|2.316|1|-2.88540661
2021-11-24 15:57:09|2.317|2|-20
2021-11-24 15:57:09|2.3186|1|-10.09090909
2021-11-24 15:57:09|2.32|6|-955.748012
2021-11-24 15:57:09|2.3201|1|-7.37206921
2021-11-24 15:57:09|2.3213|1|-1000
2021-11-24 15:57:09|2.3218|1|-24.8862118
2021-11-24 15:57:09|2.3222|1|-2.16432136
2021-11-24 15:57:09|2.3242|1|-51.69588447
2021-11-24 15:57:09|2.3268|1|-10.01
2021-11-24 15:57:09|2.3278|1|-11
2021-11-24 15:57:09|2.33|3|-20550
2021-11-24 15:57:09|2.3301|1|-10
2021-11-24 15:57:09|2.3306|1|-8.49496827
2021-11-24 15:57:09|2.3323|1|-2.26108734
2021-11-24 15:57:09|2.333|1|-30.93945721
2021-11-24 15:57:09|2.3333|1|-5.41226929
2021-11-24 15:57:09|2.3344|1|-82.37383233
2021-11-24 15:57:09|2.3349|1|-35.17327766
2021-11-24 15:57:09|2.3368|1|-5.325
2021-11-24 15:57:09|2.3369|1|-39.40709812
2021-11-24 15:57:09|2.3374|1|-5
2021-11-24 15:57:09|2.3388|1|-43.64091858
2021-11-24 15:57:09|2.3393|1|-100
2021-11-24 15:57:09|2.34|3|-9641.9
2021-11-24 15:57:09|2.3408|1|-47.87473904
2021-11-24 15:57:09|2.3411|1|-24.68104664
2021-11-24 15:57:09|2.3414|1|-10
2021-11-24 15:57:09|2.3424|1|-2.35785332
2021-11-24 15:57:09|2.3427|1|-49.99164927
2021-11-24 15:57:09|2.3433|1|-71.450686
2021-11-24 15:57:09|2.3438|1|-7.985
2021-11-24 15:57:09|2.3447|1|-45.75782881
2021-11-24 15:57:09|2.345|2|-297.85955825
2021-11-24 15:57:09|2.3466|1|-41.52400835
2021-11-24 15:57:09|2.3469|1|-9.43340078
2021-11-24 15:57:09|2.3479|1|-10.01
2021-11-24 15:57:09|2.3486|1|-37.29018789
2021-11-24 15:57:09|2.35|5|-494.379
2021-11-24 15:57:09|2.3505|1|-33.05636743
2021-11-24 15:57:09|2.3525|2|-34.85962974
2021-11-24 15:57:09|2.3544|1|-35.33611691
2021-11-24 15:57:09|2.3556|1|-3625.766614
2021-11-24 15:57:09|2.3563|1|-62.03889417
2021-11-24 15:57:09|2.3564|1|-38.26722338
2021-11-24 15:57:09|2.3574|1|-82.37383233
2021-11-24 15:57:09|2.3579|1|-5.325
2021-11-24 15:57:09|2.3583|1|-41.19832985
2021-11-24 15:57:09|2.36|3|-109.5
2021-11-24 15:57:09|2.3603|1|-44.12943633
2021-11-24 15:57:09|2.3605|1|-24.47818872
2021-11-24 15:57:09|2.3607|1|-500
2021-11-24 15:57:09|2.3611|2|-10
2021-11-24 15:57:09|2.3622|1|-42.66388309
2021-11-24 15:57:09|2.3626|1|-2.55138528
2021-11-24 15:57:09|2.3633|1|-10.3718333
2021-11-24 15:57:09|2.3642|1|-39.73277662
2021-11-24 15:57:09|2.3656|1|-500
2021-11-24 15:57:09|2.3658|1|-10
2021-11-24 15:57:09|2.3661|1|-36.80167015
2021-11-24 15:57:09|2.3663|1|-34.24717354
2021-11-24 15:57:09|2.3681|1|-33.87056367
2021-11-24 15:57:09|2.3689|1|-10.01
2021-11-24 15:57:09|2.369|1|-500
2021-11-24 15:57:09|2.37|7|-2477.3658732
2021-11-24 15:57:09|2.3701|1|-5
2021-11-24 15:57:09|2.3706|1|-5
2021-11-24 15:57:09|2.3727|1|-2.64815126
2021-11-24 15:57:09|2.3732|1|-10.978
2021-11-24 15:57:09|2.3742|1|-1916.205619
2021-11-24 15:57:09|2.375|1|-2993.59
2021-11-24 15:57:09|2.3783|1|-365
2021-11-24 15:57:09|2.3784|1|-5
2021-11-24 15:57:09|2.3789|1|-5.325
2021-11-24 15:57:09|2.3796|1|-11.31026582
2021-11-24 15:57:09|2.38|6|-7375.90224329
2021-11-24 15:57:09|2.3801|1|-26.36164716
2021-11-24 15:57:09|2.3806|1|-82.37383233
2021-11-24 15:57:09|2.3828|1|-2.74491724
2021-11-24 15:57:09|2.3861|1|-50.91937104
2021-11-24 15:57:09|2.389|1|-10
2021-11-24 15:57:09|2.39|6|-205.181638
2021-11-24 15:57:09|2.3902|1|-10
2021-11-24 15:57:09|2.3912|1|-100
2021-11-24 15:57:09|2.3926|1|-5.005
2021-11-24 15:57:09|2.3929|1|-2.84168322
2021-11-24 15:57:09|2.3957|1|-25.4873028
2021-11-24 15:57:09|2.3959|1|-12.24869833
2021-11-24 15:57:09|2.3972|1|-16799
2021-11-24 15:57:09|2.3978|1|-30
2021-11-24 15:57:09|2.398|1|-18
2021-11-24 15:57:09|2.399|1|-59.94
2021-11-24 15:57:09|2.3996|1|-49.73132254
2021-11-24 15:57:09|2.4|14|-6681.04156328
2021-11-24 15:57:09|2.4014|1|-10
2021-11-24 15:57:09|2.4022|1|-2
2021-11-24 15:57:09|2.403|1|-2.9384492
2021-11-24 15:57:09|2.4039|1|-82.37383233
2021-11-24 15:57:09|2.4069|1|-3
2021-11-24 15:57:09|2.41|1|-10
2021-11-24 15:57:09|2.4121|1|-5.005
2021-11-24 15:57:09|2.4122|1|-13.18713085
2021-11-24 15:57:09|2.4123|1|-51.69588447
2021-11-24 15:57:09|2.4131|1|-3.03521518
2021-11-24 15:57:09|2.4144|1|-2
2021-11-24 15:57:09|2.4146|1|-10
2021-11-24 15:57:09|2.42|5|-1338.346
2021-11-24 15:57:09|2.423|1|-30
2021-11-24 15:57:09|2.4232|1|-3.13198116
2021-11-24 15:57:09|2.4246|1|-1000
2021-11-24 15:57:09|2.425|1|-100
2021-11-24 15:57:09|2.4251|1|-10
2021-11-24 15:57:09|2.4275|1|-82.37383233
2021-11-24 15:57:09|2.4277|1|-36.8666788
2021-11-24 15:57:09|2.4286|1|-14.12556336
2021-11-24 15:57:09|2.429|1|-5
2021-11-24 15:57:09|2.43|3|-50.29136
2021-11-24 15:57:09|2.4305|1|-17.837907
2021-11-24 15:57:09|2.4312|1|-226.25734
2021-11-24 15:57:09|2.4316|1|-5.005
2021-11-24 15:57:09|2.4318|1|-48.08991922
2021-11-24 15:57:09|2.4333|1|-3.22874713
2021-11-24 15:57:09|2.435|1|-75.463638
2021-11-24 15:57:09|2.4389|1|-2
2021-11-24 15:57:09|2.439|1|-10
2021-11-24 15:57:09|2.44|3|-100055
2021-11-24 15:57:09|2.4412|1|-48.88259619
2021-11-24 15:57:09|2.442|1|-4
2021-11-24 15:57:09|2.4434|1|-3.32551311
2021-11-24 15:57:09|2.4449|1|-15.06399588
2021-11-24 15:57:09|2.4468|1|-10
2021-11-24 15:57:09|2.4474|1|-6
2021-11-24 15:57:09|2.4475|1|-668.805992
2021-11-24 15:57:09|2.45|5|-1695.84487493
2021-11-24 15:57:09|2.4511|2|-7.005
2021-11-24 15:57:09|2.4514|1|-82.37383233
2021-11-24 15:57:09|2.4535|1|-3.42227909
2021-11-24 15:57:09|2.4538|1|-47.6591841
2021-11-24 15:57:09|2.46|2|-1049.9
2021-11-24 15:57:09|2.4602|1|-50.86816458
2021-11-24 15:57:09|2.4612|1|-16.0024284
2021-11-24 15:57:09|2.4624|1|-51.69588447
2021-11-24 15:57:09|2.463|1|-16244.428429
2021-11-24 15:57:09|2.4633|1|-2
2021-11-24 15:57:09|2.4634|1|-10
2021-11-24 15:57:09|2.4636|1|-3.51904507
2021-11-24 15:57:09|2.4667|1|-7.59043727
2021-11-24 15:57:09|2.4686|1|-3
2021-11-24 15:57:09|2.47|3|-139.66399
2021-11-24 15:57:09|2.4705|1|-5.005
2021-11-24 15:57:09|2.4736|1|-10
2021-11-24 15:57:09|2.4737|1|-3.61581105
2021-11-24 15:57:09|2.4755|1|-82.37383233
2021-11-24 15:57:09|2.4756|1|-2
2021-11-24 15:57:09|2.4776|1|-16.94086091
2021-11-24 15:57:09|2.48|3|-1098.61
2021-11-24 15:57:09|2.4826|1|-35.33056719
2021-11-24 15:57:09|2.4838|1|-3.71257703
2021-11-24 15:57:09|2.4849|2|-52
2021-11-24 15:57:09|2.4863|1|-150
2021-11-24 15:57:09|2.487|1|-352.580365
2021-11-24 15:57:09|2.4878|2|-12
2021-11-24 15:57:09|2.49|7|-2225.77596668
2021-11-24 15:57:09|2.4912|1|-3
2021-11-24 15:57:09|2.4929|1|-30.86018795
2021-11-24 15:57:09|2.4933|1|-100
2021-11-24 15:57:09|2.4939|2|-21.68863644
2021-11-24 15:57:09|2.496|1|-97.109244
2021-11-24 15:57:09|2.4964|1|-46.84582135
2021-11-24 15:57:09|2.4983|1|-1000
2021-11-24 15:57:09|2.4984|1|-10
2021-11-24 15:57:09|2.4998|1|-82.37383233
2021-11-24 15:57:09|2.5|27|-17409.473189
2021-11-24 15:57:09|2.5026|1|-1000
2021-11-24 15:57:09|2.504|1|-3.90610899
2021-11-24 15:57:09|2.508|1|-47.6591841
2021-11-24 15:57:09|2.51|2|-260
2021-11-24 15:57:09|2.5102|1|-18.81772594
2021-11-24 15:57:09|2.5117|1|-3
2021-11-24 15:57:09|2.5121|2|-34.975
2021-11-24 15:57:09|2.5124|1|-51.69588447
2021-11-24 15:57:09|2.5129|1|-100
2021-11-24 15:57:09|2.5141|1|-4.00287497
2021-11-24 15:57:09|2.5199|1|-48.98415849
2021-11-24 15:57:09|2.52|1|-199.6
2021-11-24 15:57:09|2.5231|1|-10
2021-11-24 15:57:09|2.5242|1|-4.09964095
2021-11-24 15:57:09|2.5252|1|-68
2021-11-24 15:57:09|2.5265|1|-19.75615846
2021-11-24 15:57:09|2.5267|1|-15
2021-11-24 15:57:09|2.53|1|-799.882873
2021-11-24 15:57:09|2.5323|1|-3
2021-11-24 15:57:09|2.5333|1|-8.67952126
2021-11-24 15:57:09|2.5343|1|-4.19640693
2021-11-24 15:57:09|2.5364|1|-10.09090909
2021-11-24 15:57:09|2.5365|1|-10
2021-11-24 15:57:09|2.54|4|-100547.415773
2021-11-24 15:57:09|2.5429|1|-20.69459097
2021-11-24 15:57:09|2.543|1|-44
2021-11-24 15:57:09|2.5432|1|-500
2021-11-24 15:57:09|2.5438|1|-50
2021-11-24 15:57:09|2.5444|1|-4.2931729
2021-11-24 15:57:09|2.5446|1|-100
2021-11-24 15:57:09|2.5468|1|-12.885207
2021-11-24 15:57:09|2.5484|1|-10
2021-11-24 15:57:09|2.55|6|-2120.7306851
2021-11-24 15:57:09|2.5513|1|-500
2021-11-24 15:57:09|2.5516|1|-46.84582135
2021-11-24 15:57:09|2.5528|1|-2.982
2021-11-24 15:57:09|2.5545|1|-4.38993888
2021-11-24 15:57:09|2.5592|1|-21.63302349
2021-11-24 15:57:09|2.56|1|-10
2021-11-24 15:57:09|2.5609|1|-10
2021-11-24 15:57:09|2.5622|1|-47.6591841
2021-11-24 15:57:09|2.5625|1|-51.69588447
2021-11-24 15:57:09|2.5646|1|-4.48670486
2021-11-24 15:57:09|2.5682|1|-1000
2021-11-24 15:57:09|2.57|4|-312
2021-11-24 15:57:09|2.573|1|-200
2021-11-24 15:57:09|2.5736|1|-10
2021-11-24 15:57:09|2.5747|1|-4.58347084
2021-11-24 15:57:09|2.5755|1|-22.57145601
2021-11-24 15:57:09|2.576|1|-88.5792
2021-11-24 15:57:09|2.578|1|-100
2021-11-24 15:57:09|2.5791|1|-2.0021
2021-11-24 15:57:09|2.5795|1|-47.10015239
2021-11-24 15:57:09|2.58|4|-1305
2021-11-24 15:57:09|2.5838|1|-8
2021-11-24 15:57:09|2.5848|1|-4.68023682
2021-11-24 15:57:09|2.5853|1|-10
2021-11-24 15:57:09|2.59|4|-97.21913333
2021-11-24 15:57:09|2.5918|1|-23.50988852
2021-11-24 15:57:09|2.5949|1|-4.7770028
2021-11-24 15:57:09|2.5975|1|-500
2021-11-24 15:57:09|2.6|19|-10387.1248873
2021-11-24 15:57:09|2.6021|1|-4.8422
2021-11-24 15:57:09|2.6051|1|-4.87376878
2021-11-24 15:57:09|2.6069|1|-46.84582135
2021-11-24 15:57:09|2.6082|1|-24.44832104
2021-11-24 15:57:09|2.6097|1|-10
2021-11-24 15:57:09|2.6125|1|-51.69588447
2021-11-24 15:57:09|2.6152|1|-4.97053476
2021-11-24 15:57:09|2.6194|1|-2
2021-11-24 15:57:09|2.62|1|-20
2021-11-24 15:57:09|2.6241|1|-2.991
2021-11-24 15:57:09|2.6245|1|-25.38675355
2021-11-24 15:57:09|2.6253|1|-5.06730074
2021-11-24 15:57:09|2.628|1|-100
2021-11-24 15:57:09|2.63|1|-24.422955
2021-11-24 15:57:09|2.633|1|-100000
2021-11-24 15:57:09|2.6341|1|-10
2021-11-24 15:57:09|2.6354|1|-5.16406672
2021-11-24 15:57:09|2.6392|1|-45.2161463
2021-11-24 15:57:09|2.64|1|-100000
2021-11-24 15:57:09|2.6408|1|-26.32518607
2021-11-24 15:57:09|2.644|1|-1000
2021-11-24 15:57:09|2.6455|1|-5.2608327
2021-11-24 15:57:09|2.6468|1|-10
2021-11-24 15:57:09|2.647|1|-44.35479816
2021-11-24 15:57:09|2.65|5|-860.172518
2021-11-24 15:57:09|2.6513|1|-300
2021-11-24 15:57:09|2.6556|1|-5.35759868
2021-11-24 15:57:09|2.6571|1|-27.26361859
2021-11-24 15:57:09|2.6585|1|-10
2021-11-24 15:57:09|2.66|1|-981.911027
2021-11-24 15:57:09|2.6621|1|-46.84582135
2021-11-24 15:57:09|2.6625|1|-51.69588447
2021-11-24 15:57:09|2.6657|1|-5.45436465
2021-11-24 15:57:09|2.666|1|-375.5
2021-11-24 15:57:09|2.67|3|-94.596444
2021-11-24 15:57:09|2.6735|1|-28.2020511
2021-11-24 15:57:09|2.6758|1|-2.07827354
2021-11-24 15:57:09|2.6776|1|-10
2021-11-24 15:57:09|2.68|2|-546.5228
2021-11-24 15:57:09|2.6829|2|-30
2021-11-24 15:57:09|2.6839|1|-2
2021-11-24 15:57:09|2.6859|1|-5.64789661
2021-11-24 15:57:09|2.6876|1|-290
2021-11-24 15:57:09|2.6898|1|-29.14048362
2021-11-24 15:57:09|2.69|4|-3238.054534
2021-11-24 15:57:09|2.696|1|-5.74466259
2021-11-24 15:57:09|2.6988|1|-43.3321402
2021-11-24 15:57:09|2.7|18|-9777.135119
2021-11-24 15:57:09|2.7061|2|-35.9203447
2021-11-24 15:57:09|2.7068|1|-42.50668157
2021-11-24 15:57:09|2.7073|1|-10
2021-11-24 15:57:09|2.71|1|-200
2021-11-24 15:57:09|2.712|1|-27.713197
2021-11-24 15:57:09|2.7162|1|-5.93819455
2021-11-24 15:57:09|2.7174|1|-10.989
2021-11-24 15:57:09|2.7187|1|-10
2021-11-24 15:57:09|2.72|2|-150
2021-11-24 15:57:09|2.721|1|-12.434353
2021-11-24 15:57:09|2.7224|1|-31.01734865
2021-11-24 15:57:09|2.7239|1|-1000
2021-11-24 15:57:09|2.7263|1|-6.03496053
2021-11-24 15:57:09|2.727|1|-1859.85168
2021-11-24 15:57:09|2.7282|1|-10
2021-11-24 15:57:09|2.7317|1|-10
2021-11-24 15:57:09|2.7333|1|-25
2021-11-24 15:57:09|2.7364|1|-6.13172651
2021-11-24 15:57:09|2.7388|1|-31.95578116
2021-11-24 15:57:09|2.74|3|-100200
2021-11-24 15:57:09|2.7465|1|-6.22849249
2021-11-24 15:57:09|2.7468|1|-10
2021-11-24 15:57:09|2.75|3|-300
2021-11-24 15:57:09|2.755|1|-23
2021-11-24 15:57:09|2.7551|1|-32.89421368
2021-11-24 15:57:09|2.756|1|-10
2021-11-24 15:57:09|2.7566|1|-6.32525847
2021-11-24 15:57:09|2.7584|1|-10
2021-11-24 15:57:09|2.7585|1|-43.3321402
2021-11-24 15:57:09|2.7619|1|-50
2021-11-24 15:57:09|2.7647|1|-9990
2021-11-24 15:57:09|2.7662|1|-50
2021-11-24 15:57:09|2.7667|1|-6.42202445
2021-11-24 15:57:09|2.77|5|-2282.612748
2021-11-24 15:57:09|2.7714|1|-33.8326462
2021-11-24 15:57:09|2.7741|1|-100
2021-11-24 15:57:09|2.7744|1|-24.975
2021-11-24 15:57:09|2.7765|1|-10
2021-11-24 15:57:09|2.7768|1|-6.51879042
2021-11-24 15:57:09|2.7774|1|-6
2021-11-24 15:57:09|2.7779|1|-1000
2021-11-24 15:57:09|2.778|1|-5
2021-11-24 15:57:09|2.78|6|-4881.885327
2021-11-24 15:57:09|2.7804|1|-10
2021-11-24 15:57:09|2.7857|1|-10
2021-11-24 15:57:09|2.7861|1|-2000
2021-11-24 15:57:09|2.7869|1|-6.6155564
2021-11-24 15:57:09|2.7878|1|-34.77107871
2021-11-24 15:57:09|2.789|1|-156.559982
2021-11-24 15:57:09|2.79|5|-1860.17478
2021-11-24 15:57:09|2.7911|1|-2
2021-11-24 15:57:09|2.797|1|-6.71232238
2021-11-24 15:57:09|2.7983|1|-239
2021-11-24 15:57:09|2.7989|1|-1062.117261
2021-11-24 15:57:09|2.8|22|-16859.4023821
2021-11-24 15:57:09|2.8041|1|-35.70951123
2021-11-24 15:57:09|2.8048|1|-10
2021-11-24 15:57:09|2.8071|1|-6.80908836
2021-11-24 15:57:09|2.81|2|-60
2021-11-24 15:57:09|2.8121|1|-42.50668157
2021-11-24 15:57:09|2.8131|1|-32.55620938
2021-11-24 15:57:09|2.8136|1|-10
2021-11-24 15:57:09|2.814|1|-4
2021-11-24 15:57:09|2.8166|1|-10.09090909
2021-11-24 15:57:09|2.8172|1|-6.90585434
2021-11-24 15:57:09|2.8181|1|-43.3321402
2021-11-24 15:57:09|2.82|2|-510.86944163
2021-11-24 15:57:09|2.8204|2|-86.64794374
2021-11-24 15:57:09|2.8245|1|-500
2021-11-24 15:57:09|2.825|1|-617.7528
2021-11-24 15:57:09|2.8273|1|-7.00262032
2021-11-24 15:57:09|2.8292|1|-10
2021-11-24 15:57:09|2.83|2|-4412.654827
2021-11-24 15:57:09|2.831|1|-100
2021-11-24 15:57:09|2.8343|1|-71.76567279
2021-11-24 15:57:09|2.8367|1|-37.58637626
2021-11-24 15:57:09|2.8374|1|-7.0993863
2021-11-24 15:57:09|2.84|1|-100000
2021-11-24 15:57:09|2.8415|1|-10
2021-11-24 15:57:09|2.8468|1|-10
2021-11-24 15:57:09|2.8475|1|-7.19615228
2021-11-24 15:57:09|2.848|1|-71.576264
2021-11-24 15:57:09|2.85|11|-2292.43742855
2021-11-24 15:57:09|2.8531|1|-38.52480878
2021-11-24 15:57:09|2.8536|1|-10
2021-11-24 15:57:09|2.8575|1|-1000
2021-11-24 15:57:09|2.8576|1|-7.29291826
2021-11-24 15:57:09|2.86|2|-15.987
2021-11-24 15:57:09|2.8621|1|-12
2021-11-24 15:57:09|2.865|1|-1571.292773
2021-11-24 15:57:09|2.8677|1|-7.38968424
2021-11-24 15:57:09|2.869|2|-371.76567279
2021-11-24 15:57:09|2.8694|1|-39.46324129
2021-11-24 15:57:09|2.8699|1|-10
2021-11-24 15:57:09|2.87|3|-113
2021-11-24 15:57:09|2.8726|1|-32.55620938
2021-11-24 15:57:09|2.873|1|-42.50668157
2021-11-24 15:57:09|2.8747|1|-19
2021-11-24 15:57:09|2.8777|1|-43.3321402
2021-11-24 15:57:09|2.8778|1|-7.48645022
2021-11-24 15:57:09|2.878|1|-10
2021-11-24 15:57:09|2.8791|1|-547.59381578
2021-11-24 15:57:09|2.88|1|-100
2021-11-24 15:57:09|2.8857|1|-40.40167381
2021-11-24 15:57:09|2.8879|1|-7.58321619
2021-11-24 15:57:09|2.89|3|-724
2021-11-24 15:57:09|2.8912|1|-14.985
2021-11-24 15:57:09|2.8913|1|-50
2021-11-24 15:57:09|2.8936|1|-526.8788953
2021-11-24 15:57:09|2.898|1|-7.67998217
2021-11-24 15:57:09|2.8983|1|-10
2021-11-24 15:57:09|2.8986|1|-137
2021-11-24 15:57:09|2.8989|1|-941.645244
2021-11-24 15:57:09|2.9|24|-14485.8357472
2021-11-24 15:57:09|2.902|1|-41.34010632
2021-11-24 15:57:09|2.9024|1|-10
2021-11-24 15:57:09|2.9081|1|-7.77674815
2021-11-24 15:57:09|2.9082|1|-5
2021-11-24 15:57:09|2.9095|1|-2
2021-11-24 15:57:09|2.91|1|-139.86
2021-11-24 15:57:09|2.9141|1|-520.93872683
2021-11-24 15:57:09|2.9167|1|-626.20083841
2021-11-24 15:57:09|2.9182|1|-7.87351413
2021-11-24 15:57:09|2.9184|1|-42.27853884
2021-11-24 15:57:09|2.9188|1|-99.9
2021-11-24 15:57:09|2.9195|1|-100
2021-11-24 15:57:09|2.92|4|-461.592
2021-11-24 15:57:09|2.9208|1|-5
2021-11-24 15:57:09|2.9228|1|-250
2021-11-24 15:57:09|2.925|1|-3750
2021-11-24 15:57:09|2.9266|1|-5000
2021-11-24 15:57:09|2.9268|1|-10
2021-11-24 15:57:09|2.9283|1|-7.97028011
2021-11-24 15:57:09|2.9285|1|-653.52937588
2021-11-24 15:57:09|2.9297|1|-10
2021-11-24 15:57:09|2.93|1|-25
2021-11-24 15:57:09|2.9304|1|-2
2021-11-24 15:57:09|2.9318|1|-100
2021-11-24 15:57:09|2.9328|1|-300
2021-11-24 15:57:09|2.9338|1|-42.50668157
2021-11-24 15:57:09|2.9342|1|-2029.51364292
2021-11-24 15:57:09|2.9347|2|-1043.21697136
2021-11-24 15:57:09|2.9356|1|-739.18627957
2021-11-24 15:57:09|2.9384|1|-8.06704609
2021-11-24 15:57:09|2.94|4|-100145
2021-11-24 15:57:09|2.9406|1|-20
2021-11-24 15:57:09|2.941|1|-250
2021-11-24 15:57:09|2.9421|1|-5
2021-11-24 15:57:09|2.945|1|-442.57225612
2021-11-24 15:57:09|2.946|1|-513.14061657
2021-11-24 15:57:09|2.9468|1|-10
2021-11-24 15:57:09|2.9484|1|-50
2021-11-24 15:57:09|2.9485|1|-8.16381207
2021-11-24 15:57:09|2.9497|1|-50
2021-11-24 15:57:09|2.9498|3|-1471.10814619
2021-11-24 15:57:09|2.95|13|-24684.37146
2021-11-24 15:57:09|2.951|1|-44.15540387
2021-11-24 15:57:09|2.9512|1|-10
2021-11-24 15:57:09|2.9516|1|-71.76567279
2021-11-24 15:57:09|2.953|1|-55
2021-11-24 15:57:09|2.955|1|-45
2021-11-24 15:57:09|2.9562|1|-10
2021-11-24 15:57:09|2.9586|1|-8.26057805
2021-11-24 15:57:09|2.9592|1|-50
2021-11-24 15:57:09|2.96|1|-63.601011
2021-11-24 15:57:09|2.9614|1|-7.984
2021-11-24 15:57:09|2.9631|1|-500
2021-11-24 15:57:09|2.9653|1|-218.268956
2021-11-24 15:57:09|2.967|2|-52.909
2021-11-24 15:57:09|2.9673|1|-45.09383639
2021-11-24 15:57:09|2.968|1|-1231.58914424
2021-11-24 15:57:09|2.9687|2|-579.39754787
2021-11-24 15:57:09|2.969|1|-323.4395
2021-11-24 15:57:09|2.97|3|-27.9509473
2021-11-24 15:57:09|2.9711|1|-300
2021-11-24 15:57:09|2.9712|1|-600
2021-11-24 15:57:09|2.973|1|-111.882829
2021-11-24 15:57:09|2.9733|1|-1308.03541521
2021-11-24 15:57:09|2.975|1|-1360
2021-11-24 15:57:09|2.9756|1|-10
2021-11-24 15:57:09|2.9788|2|-13.45411001
2021-11-24 15:57:09|2.98|3|-17719.788485
2021-11-24 15:57:09|2.981|1|-9000
2021-11-24 15:57:09|2.9811|1|-99.9
2021-11-24 15:57:09|2.9818|1|-710.41863718
2021-11-24 15:57:09|2.9827|1|-12.4208721
2021-11-24 15:57:09|2.9837|1|-46.0322689
2021-11-24 15:57:09|2.9858|1|-10
2021-11-24 15:57:09|2.9866|1|-6.97
2021-11-24 15:57:09|2.9872|1|-71.76567279
2021-11-24 15:57:09|2.9889|1|-8.55087599
2021-11-24 15:57:09|2.99|4|-1079.95
2021-11-24 15:57:09|2.9947|1|-42.50668157
2021-11-24 15:57:09|2.9979|1|-5
2021-11-24 15:57:09|2.9982|1|-481.81667594
2021-11-24 15:57:09|2.999|3|-674.15000797
2021-11-24 15:57:09|3|66|-30112.957374
2021-11-24 15:57:09|3.0034|1|-891.253918
2021-11-24 15:57:09|3.0082|1|-19.98000001
2021-11-24 15:57:09|3.0087|1|-5.9602
2021-11-24 15:57:09|3.009|1|-1083.57515101
2021-11-24 15:57:09|3.0091|1|-8.74440794
2021-11-24 15:57:09|3.0104|1|-503
2021-11-24 15:57:09|3.012|1|-5
2021-11-24 15:57:09|3.0154|1|-10
2021-11-24 15:57:09|3.0177|1|-50
2021-11-24 15:57:09|3.018|1|-3000
2021-11-24 15:57:09|3.0182|1|-1338.64320772
2021-11-24 15:57:09|3.0192|1|-8.84117392
2021-11-24 15:57:09|3.0196|1|-500.98573247
2021-11-24 15:57:09|3.0199|1|-250
2021-11-24 15:57:09|3.02|2|-6100
2021-11-24 15:57:09|3.0225|1|-71.76567279
2021-11-24 15:57:09|3.0226|1|-9.73054011
2021-11-24 15:57:09|3.0238|1|-10
2021-11-24 15:57:09|3.0245|1|-1204.67148439
2021-11-24 15:57:09|3.0293|1|-8.9379399
2021-11-24 15:57:09|3.03|2|-2996.68437388
2021-11-24 15:57:09|3.0312|1|-5
2021-11-24 15:57:09|3.0333|1|-100000
2021-11-24 15:57:09|3.0342|1|-717.71872229
2021-11-24 15:57:09|3.0372|1|-3054.2489814
2021-11-24 15:57:09|3.0377|1|-2000
2021-11-24 15:57:09|3.038|1|-250
2021-11-24 15:57:09|3.0394|1|-9.03470588
2021-11-24 15:57:09|3.04|3|-100744.610399
2021-11-24 15:57:09|3.0422|1|-74
2021-11-24 15:57:09|3.0445|1|-3044.59783038
2021-11-24 15:57:09|3.0495|1|-9.13147186
2021-11-24 15:57:09|3.05|5|-1531.631403
2021-11-24 15:57:09|3.0515|1|-1000
2021-11-24 15:57:09|3.0517|1|-3123.31437781
2021-11-24 15:57:09|3.0542|1|-928.563422
2021-11-24 15:57:09|3.0545|1|-40.959
2021-11-24 15:57:09|3.0556|1|-42.50668157
2021-11-24 15:57:09|3.0566|1|-11
2021-11-24 15:57:09|3.059|1|-3123.69984286
2021-11-24 15:57:09|3.0596|1|-9.22823784
2021-11-24 15:57:09|3.06|1|-1000
2021-11-24 15:57:09|3.0605|1|-29.7
2021-11-24 15:57:09|3.0638|1|-2
2021-11-24 15:57:09|3.0656|1|-635.68874836
2021-11-24 15:57:09|3.0662|1|-3205.00706377
2021-11-24 15:57:09|3.0669|1|-190
2021-11-24 15:57:09|3.0697|1|-9.32500382
2021-11-24 15:57:09|3.07|2|-30.451161
2021-11-24 15:57:09|3.0734|1|-3194.09428433
2021-11-24 15:57:09|3.0798|1|-9.4217698
2021-11-24 15:57:09|3.08|1|-6
2021-11-24 15:57:09|3.0807|1|-3217.07923773
2021-11-24 15:57:09|3.0823|1|-825.08657348
2021-11-24 15:57:09|3.083|1|-872.41207704
2021-11-24 15:57:09|3.0872|1|-503
2021-11-24 15:57:09|3.0879|1|-3297.92504976
2021-11-24 15:57:09|3.0884|1|-10
2021-11-24 15:57:09|3.0894|1|-2000
2021-11-24 15:57:09|3.0899|1|-9.51853578
2021-11-24 15:57:09|3.09|4|-1019.1261182
2021-11-24 15:57:09|3.0952|1|-3310.73596441
2021-11-24 15:57:09|3.098|1|-149.74901
2021-11-24 15:57:09|3.0988|1|-50
2021-11-24 15:57:09|3.1|19|-5707.05840976
2021-11-24 15:57:09|3.1024|1|-3322.7553362
2021-11-24 15:57:09|3.1083|1|-71.76567279
2021-11-24 15:57:09|3.1097|1|-3362.92315028
2021-11-24 15:57:09|3.11|1|-149.85
2021-11-24 15:57:09|3.1152|1|-10
2021-11-24 15:57:09|3.1155|1|-781.80034709
2021-11-24 15:57:09|3.116|1|-1105.12833254
2021-11-24 15:57:09|3.1164|1|-42.50668157
2021-11-24 15:57:09|3.1169|1|-3383.29840585
2021-11-24 15:57:09|3.12|1|-5000
2021-11-24 15:57:09|3.1202|1|-50
2021-11-24 15:57:09|3.1241|1|-3426.88337754
2021-11-24 15:57:09|3.1272|1|-1039.39789077
2021-11-24 15:57:09|3.13|1|-45
2021-11-24 15:57:09|3.1314|1|-3472.78640151
2021-11-24 15:57:09|3.1386|1|-3495.42912961
2021-11-24 15:57:09|3.14|2|-100030
2021-11-24 15:57:09|3.1433|1|-10.09090909
2021-11-24 15:57:09|3.1444|1|-71.76567279
2021-11-24 15:57:09|3.1459|1|-3563.23316092
2021-11-24 15:57:09|3.1468|1|-1315.74252622
2021-11-24 15:57:09|3.15|5|-1551.67166811
2021-11-24 15:57:09|3.1531|2|-5594.7528222
2021-11-24 15:57:09|3.16|2|-260
2021-11-24 15:57:09|3.1603|1|-3651.00461793
2021-11-24 15:57:09|3.1676|1|-3638.62351543
2021-11-24 15:57:09|3.169|1|-105.0103845
2021-11-24 15:57:09|3.17|2|-99.89
2021-11-24 15:57:09|3.1748|1|-3664.58606095
2021-11-24 15:57:09|3.18|3|-469.204953
2021-11-24 15:57:09|3.1805|1|-71.76567279
2021-11-24 15:57:09|3.1821|1|-3740.20830442
2021-11-24 15:57:09|3.1893|1|-3780.42584874
2021-11-24 15:57:09|3.19|2|-9524.967937
2021-11-24 15:57:09|3.192|1|-9033.849356
2021-11-24 15:57:09|3.1966|1|-3711.38521987
2021-11-24 15:57:09|3.2|15|-8595.32947766
2021-11-24 15:57:09|3.2038|1|-3663.91536005
2021-11-24 15:57:09|3.2075|1|-50
2021-11-24 15:57:09|3.211|1|-3658.54531479
2021-11-24 15:57:09|3.2165|1|-71.76567279
2021-11-24 15:57:09|3.2183|1|-3594.04435501
2021-11-24 15:57:09|3.22|3|-2024
2021-11-24 15:57:09|3.2255|1|-3572.09407233
2021-11-24 15:57:09|3.2285|1|-100
2021-11-24 15:57:09|3.2309|1|-15
2021-11-24 15:57:09|3.2328|1|-3518.20512618
2021-11-24 15:57:09|3.24|2|-103532.47171
2021-11-24 15:57:09|3.2472|1|-3497.01692905
2021-11-24 15:57:09|3.25|5|-2318.93
2021-11-24 15:57:09|3.2526|1|-71.76567279
2021-11-24 15:57:09|3.2545|1|-3460.43228746
2021-11-24 15:57:09|3.2617|1|-3421.96319336
2021-11-24 15:57:09|3.2682|1|-300
2021-11-24 15:57:09|3.269|1|-3332.99152527
2021-11-24 15:57:09|3.2762|1|-3302.01547694
2021-11-24 15:57:09|3.2784|1|-10
2021-11-24 15:57:09|3.28|2|-350.16
2021-11-24 15:57:09|3.2834|1|-3302.76800749
2021-11-24 15:57:09|3.2887|1|-71.76567279
2021-11-24 15:57:09|3.29|2|-1015.852404
2021-11-24 15:57:09|3.2907|1|-3280.0138485
2021-11-24 15:57:09|3.2979|1|-3217.06738009
2021-11-24 15:57:09|3.3|9|-6183.6372088
2021-11-24 15:57:09|3.3052|1|-3204.6205552
2021-11-24 15:57:09|3.3103|1|-2
2021-11-24 15:57:09|3.3112|1|-400
2021-11-24 15:57:09|3.3124|1|-3134.44134519
2021-11-24 15:57:09|3.3197|1|-3133.56814986
2021-11-24 15:57:09|3.32|1|-1000
2021-11-24 15:57:09|3.321|1|-351
2021-11-24 15:57:09|3.3247|1|-71.76567279
2021-11-24 15:57:09|3.3269|1|-3074.47118168
2021-11-24 15:57:09|3.33|4|-3885
2021-11-24 15:57:09|3.3338|1|-10
2021-11-24 15:57:09|3.3341|1|-3051.85628059
2021-11-24 15:57:09|3.338|1|-500
2021-11-24 15:57:09|3.34|1|-100000
2021-11-24 15:57:09|3.3414|1|-3047.22212129
2021-11-24 15:57:09|3.3454|1|-13.87921762
2021-11-24 15:57:09|3.3486|1|-3039.61366219
2021-11-24 15:57:09|3.3559|1|-3093.4333059
2021-11-24 15:57:09|3.3608|1|-71.76567279
2021-11-24 15:57:09|3.3631|1|-3104.81800462
2021-11-24 15:57:09|3.369|1|-3.08391
2021-11-24 15:57:09|3.3703|1|-3146.27427017
2021-11-24 15:57:09|3.3776|1|-3178.66929507
2021-11-24 15:57:09|3.38|1|-47.617739
2021-11-24 15:57:09|3.3848|1|-3250.61615996
2021-11-24 15:57:09|3.387|1|-20
2021-11-24 15:57:09|3.39|2|-499
2021-11-24 15:57:09|3.3921|1|-3242.36161643
2021-11-24 15:57:09|3.3969|1|-71.76567279
2021-11-24 15:57:09|3.399|1|-2007.195541
2021-11-24 15:57:09|3.3993|1|-3313.29817162
2021-11-24 15:57:09|3.4|6|-2958.530471
2021-11-24 15:57:09|3.4021|1|-200
2021-11-24 15:57:09|3.4066|1|-3379.37282743
2021-11-24 15:57:09|3.4138|1|-3364.7452548
2021-11-24 15:57:09|3.42|2|-8030
2021-11-24 15:57:09|3.421|1|-3415.18533768
2021-11-24 15:57:09|3.4283|1|-3446.61877908
2021-11-24 15:57:09|3.43|1|-10
2021-11-24 15:57:09|3.4329|1|-71.76567279
2021-11-24 15:57:09|3.4355|1|-3550.39380382
2021-11-24 15:57:09|3.44|1|-100000
2021-11-24 15:57:09|3.4428|1|-3579.42220157
2021-11-24 15:57:09|3.45|6|-255354.784388
2021-11-24 15:57:09|3.4558|1|-1000
2021-11-24 15:57:09|3.4572|1|-3613.37953593
2021-11-24 15:57:09|3.4645|1|-3669.15805407
2021-11-24 15:57:09|3.469|1|-71.76567279
2021-11-24 15:57:09|3.4717|1|-3701.63695475
2021-11-24 15:57:09|3.479|1|-3744.12743388
2021-11-24 15:57:09|3.48|2|-1862.987
2021-11-24 15:57:09|3.4862|1|-3835.59646809
2021-11-24 15:57:09|3.49|4|-1095.859
2021-11-24 15:57:09|3.4934|1|-3829.93134161
2021-11-24 15:57:09|3.5|31|-55811.8576118
2021-11-24 15:57:09|3.5007|1|-3858.32671552
2021-11-24 15:57:09|3.5079|1|-3863.43310082
2021-11-24 15:57:09|3.5105|1|-300
2021-11-24 15:57:09|3.5152|1|-3836.2291868
2021-11-24 15:57:09|3.5224|1|-3796.13777348
2021-11-24 15:57:09|3.5297|1|-3734.61559178
2021-11-24 15:57:09|3.533|1|-100
2021-11-24 15:57:09|3.5369|1|-3725.36013768
2021-11-24 15:57:09|3.54|2|-100285.378798
2021-11-24 15:57:09|3.544|1|-250
2021-11-24 15:57:09|3.5441|1|-3649.63174835
2021-11-24 15:57:09|3.5514|1|-3639.12402126
2021-11-24 15:57:09|3.5543|1|-79.92
2021-11-24 15:57:09|3.5586|1|-3594.41891462
2021-11-24 15:57:09|3.5659|1|-3561.18575349
2021-11-24 15:57:09|3.5731|1|-3466.53482877
2021-11-24 15:57:09|3.5803|1|-3486.42141505
2021-11-24 15:57:09|3.5876|1|-3428.0074013
2021-11-24 15:57:09|3.59|2|-1510
2021-11-24 15:57:09|3.5903|1|-300
2021-11-24 15:57:09|3.5948|1|-3391.18752457
2021-11-24 15:57:09|3.6|6|-25825
2021-11-24 15:57:09|3.6021|1|-3321.92421515
2021-11-24 15:57:09|3.6093|1|-3298.85935438
2021-11-24 15:57:09|3.6166|1|-3253.64254026
2021-11-24 15:57:09|3.62|1|-45
2021-11-24 15:57:09|3.6238|1|-3191.99217974
2021-11-24 15:57:09|3.6278|1|-10
2021-11-24 15:57:09|3.631|1|-3182.98405509
2021-11-24 15:57:09|3.6383|1|-3120.17858663
2021-11-24 15:57:09|3.64|1|-100000
2021-11-24 15:57:09|3.6405|1|-444.373438
2021-11-24 15:57:09|3.6455|1|-3097.78273941
2021-11-24 15:57:09|3.6463|1|-200
2021-11-24 15:57:09|3.647|1|-50
2021-11-24 15:57:09|3.65|1|-10
2021-11-24 15:57:09|3.6511|1|-10.9074
2021-11-24 15:57:09|3.6528|1|-3018.73267463
2021-11-24 15:57:09|3.6586|1|-50
2021-11-24 15:57:09|3.66|1|-3022.00016301
2021-11-24 15:57:09|3.69|2|-550
2021-11-24 15:57:09|3.6974|1|-76.91
2021-11-24 15:57:09|3.6982|1|-9
2021-11-24 15:57:09|3.7|3|-2200
2021-11-24 15:57:09|3.74|1|-100000
2021-11-24 15:57:09|3.745|1|-4301.385267
2021-11-24 15:57:09|3.75|2|-110
2021-11-24 15:57:09|3.7548|1|-500
2021-11-24 15:57:09|3.7576|1|-1000
2021-11-24 15:57:09|3.78|1|-55.966871
2021-11-24 15:57:09|3.796|1|-50
2021-11-24 15:57:09|3.8|5|-371.56264751
2021-11-24 15:57:09|3.8114|1|-10.09090909
2021-11-24 15:57:09|3.825|1|-118.46
2021-11-24 15:57:09|3.8398|1|-200
2021-11-24 15:57:09|3.84|2|-100050
2021-11-24 15:57:09|3.85|3|-200310
2021-11-24 15:57:09|3.86|1|-500
2021-11-24 15:57:09|3.864|1|-2003
2021-11-24 15:57:09|3.87|1|-50
2021-11-24 15:57:09|3.879|1|-58
2021-11-24 15:57:09|3.88|3|-997.583737
2021-11-24 15:57:09|3.882|1|-500
2021-11-24 15:57:09|3.8877|1|-250
2021-11-24 15:57:09|3.89|1|-16.82316
2021-11-24 15:57:09|3.8927|1|-20
2021-11-24 15:57:09|3.9|2|-120
2021-11-24 15:57:09|3.9079|1|-100
2021-11-24 15:57:09|3.92|1|-2000
2021-11-24 15:57:09|3.923|1|-5
2021-11-24 15:57:09|3.94|1|-100000
2021-11-24 15:57:09|3.9452|1|-1504.34951159
2021-11-24 15:57:09|3.946|1|-52
2021-11-24 15:57:09|3.95|4|-821.026338
2021-11-24 15:57:09|3.9655|1|-15
2021-11-24 15:57:09|3.98|1|-142.6893995
2021-11-24 15:57:09|3.989|1|-250
2021-11-24 15:57:09|3.9898|1|-16.00000083
2021-11-24 15:57:09|3.99|3|-1060
2021-11-24 15:57:09|3.998|1|-15
2021-11-24 15:57:09|4|23|-19597.071778
2021-11-24 15:57:09|4.03|2|-30005.5
2021-11-24 15:57:09|4.0347|1|-250
2021-11-24 15:57:09|4.051|1|-20995.509779
2021-11-24 15:57:09|4.0574|1|-300
2021-11-24 15:57:09|4.06|1|-1000
2021-11-24 15:57:09|4.1|3|-200.793027
2021-11-24 15:57:09|4.1048|1|-250
2021-11-24 15:57:09|4.1234|1|-500
2021-11-24 15:57:09|4.1543|1|-1000
2021-11-24 15:57:09|4.1568|1|-2000
2021-11-24 15:57:09|4.165|1|-12
2021-11-24 15:57:09|4.1687|1|-500
2021-11-24 15:57:09|4.1833|1|-18.801766
2021-11-24 15:57:09|4.2|3|-3600
2021-11-24 15:57:09|4.22|1|-16111
2021-11-24 15:57:09|4.2353|1|-5
2021-11-24 15:57:09|4.25|1|-125
2021-11-24 15:57:09|4.2575|1|-10.09090909
2021-11-24 15:57:09|4.27|1|-2000
2021-11-24 15:57:09|4.28|1|-550
2021-11-24 15:57:09|4.289|1|-100
2021-11-24 15:57:09|4.29|1|-110.778
2021-11-24 15:57:09|4.3|2|-3165.04045
2021-11-24 15:57:09|4.302|1|-38.92
2021-11-24 15:57:09|4.31|1|-16734.211988
2021-11-24 15:57:09|4.33|1|-67.130104
2021-11-24 15:57:09|4.34|1|-33.35019991
2021-11-24 15:57:09|4.35|1|-550
2021-11-24 15:57:09|4.3599|1|-82.734
2021-11-24 15:57:09|4.3684|1|-300
2021-11-24 15:57:09|4.4|1|-50
2021-11-24 15:57:09|4.42|2|-280
2021-11-24 15:57:09|4.4326|1|-39.92
2021-11-24 15:57:09|4.45|2|-1250
2021-11-24 15:57:09|4.46|1|-142.6893995
2021-11-24 15:57:09|4.4637|1|-146.176483
2021-11-24 15:57:09|4.4759|1|-10
2021-11-24 15:57:09|4.4857|1|-30
2021-11-24 15:57:09|4.4916|1|-9
2021-11-24 15:57:09|4.492|1|-22.26
2021-11-24 15:57:09|4.4971|1|-59.32205
2021-11-24 15:57:09|4.5|8|-3694.414068
2021-11-24 15:57:09|4.52|1|-100
2021-11-24 15:57:09|4.5702|1|-500
2021-11-24 15:57:09|4.58|1|-10
2021-11-24 15:57:09|4.6|1|-10.090909
2021-11-24 15:57:09|4.6275|1|-300
2021-11-24 15:57:09|4.7|2|-47
2021-11-24 15:57:09|4.7018|1|-4.201911
2021-11-24 15:57:09|4.72|1|-600
2021-11-24 15:57:09|4.75|1|-150
2021-11-24 15:57:09|4.7787|1|-50
2021-11-24 15:57:09|4.8|2|-250
2021-11-24 15:57:09|4.8053|1|-200
2021-11-24 15:57:09|4.81|1|-230.36267619
2021-11-24 15:57:09|4.815|1|-998.39377266
2021-11-24 15:57:09|4.8234|1|-250
2021-11-24 15:57:09|4.85|1|-3300
2021-11-24 15:57:09|4.86|1|-600
2021-11-24 15:57:09|4.8623|1|-19072.2307898
2021-11-24 15:57:09|4.8842|1|-2000
2021-11-24 15:57:09|4.8877|1|-250
2021-11-24 15:57:09|4.9|6|-34279.94
2021-11-24 15:57:09|4.9174|1|-17.6623
2021-11-24 15:57:09|4.923|1|-5.971787
2021-11-24 15:57:09|4.9293|1|-200
2021-11-24 15:57:09|4.94|1|-300
2021-11-24 15:57:09|4.95|3|-827.28793
2021-11-24 15:57:09|4.9511|1|-5
2021-11-24 15:57:09|4.96|2|-646.407
2021-11-24 15:57:09|4.9631|1|-500
2021-11-24 15:57:09|4.9768|1|-1000
2021-11-24 15:57:09|4.98|2|-27000
2021-11-24 15:57:09|4.99|1|-2999.443084
2021-11-24 15:57:09|5|24|-6737.593681
2021-11-24 15:57:09|5.0013|1|-9.545455
2021-11-24 15:57:09|5.0076|1|-400
2021-11-24 15:57:09|5.2|2|-674.975
2021-11-24 15:57:09|5.2268|1|-5
2021-11-24 15:57:09|5.3|1|-19.967816
2021-11-24 15:57:09|5.3354|1|-10.090909
2021-11-24 15:57:09|5.3531|1|-400
2021-11-24 15:57:09|5.38|2|-725
2021-11-24 15:57:09|5.4|2|-605.55838217
2021-11-24 15:57:09|5.5|6|-3196.333674
2021-11-24 15:57:09|5.5956|1|-50
2021-11-24 15:57:09|5.6813|1|-400
2021-11-24 15:57:09|5.69|1|-700
2021-11-24 15:57:09|5.7|1|-5
2021-11-24 15:57:09|5.78|1|-49.916922
2021-11-24 15:57:09|5.8|1|-201.187906
2021-11-24 15:57:09|5.8001|1|-20
2021-11-24 15:57:09|5.8604|1|-10.090909
2021-11-24 15:57:09|5.98|2|-800
2021-11-24 15:57:09|6|6|-981.64666667
2021-11-24 15:57:09|6.0916|1|-500
2021-11-24 15:57:09|6.28|1|-750
2021-11-24 15:57:09|6.2849|1|-31.054534
2021-11-24 15:57:09|6.3382|1|-10
2021-11-24 15:57:09|6.35|1|-300
2021-11-24 15:57:09|6.4155|1|-500
2021-11-24 15:57:09|6.47|1|-30
2021-11-24 15:57:09|6.4886|1|-250
2021-11-24 15:57:09|6.5|3|-2800.81
2021-11-24 15:57:09|6.588|1|-25
2021-11-24 15:57:09|6.6|1|-5
2021-11-24 15:57:09|6.7351|1|-500
2021-11-24 15:57:09|6.7781|1|-10.090909
2021-11-24 15:57:09|6.79|1|-800
2021-11-24 15:57:09|6.8|1|-100
2021-11-24 15:57:09|6.8527|1|-10.090909
2021-11-24 15:57:09|6.8774|1|-250
2021-11-24 15:57:09|6.8839|1|-5
2021-11-24 15:57:09|6.9015|1|-10.090909
2021-11-24 15:57:09|6.99|1|-900
2021-11-24 15:57:09|7|4|-23106.289076
2021-11-24 15:57:09|7.0094|1|-100
2021-11-24 15:57:09|7.0245|1|-442.378808
2021-11-24 15:57:09|7.1355|1|-5
2021-11-24 15:57:09|7.3|1|-25
2021-11-24 15:57:09|7.35|1|-300
2021-11-24 15:57:09|7.42|1|-30
2021-11-24 15:57:09|7.423|1|-5
2021-11-24 15:57:09|7.5|1|-80
2021-11-24 15:57:09|7.58|1|-10
2021-11-24 15:57:09|7.6|1|-10.69815598
2021-11-24 15:57:09|7.6554|1|-5
2021-11-24 15:57:09|7.8|1|-2489.53
2021-11-24 15:57:09|8|3|-304.799438
2021-11-24 15:57:09|8.01|1|-341.151264
2021-11-24 15:57:09|8.1|1|-17
2021-11-24 15:57:09|8.3514|1|-125
2021-11-24 15:57:09|8.4987|1|-5
2021-11-24 15:57:09|8.7256|1|-5
2021-11-24 15:57:09|8.7527|1|-9.99
2021-11-24 15:57:09|8.83|1|-255.51
2021-11-24 15:57:09|8.9487|1|-5
2021-11-24 15:57:09|8.9922|1|-14.432987
2021-11-24 15:57:09|9|4|-55082.296975
2021-11-24 15:57:09|9.0276|1|-100
2021-11-24 15:57:09|9.2325|1|-5
2021-11-24 15:57:09|9.4703|1|-2999
2021-11-24 15:57:09|9.4751|1|-5
2021-11-24 15:57:09|9.5|1|-5000
2021-11-24 15:57:09|9.5534|1|-50
2021-11-24 15:57:09|9.7|1|-5
2021-11-24 15:57:09|9.8|2|-124.5
2021-11-24 15:57:09|9.851|1|-125
2021-11-24 15:57:09|9.9|2|-2080
2021-11-24 15:57:09|9.94|1|-55
2021-11-24 15:57:09|9.9487|1|-5
2021-11-24 15:57:09|9.95|1|-2165.738218
2021-11-24 15:57:09|9.98|1|-44.5
2021-11-24 15:57:09|9.985|1|-356
2021-11-24 15:57:09|10|12|-2028.35312599
2021-11-24 15:57:09|10.159|1|-2004.127694
2021-11-24 15:57:09|10.384|1|-10
2021-11-24 15:57:09|11.5|1|-2
2021-11-24 15:57:09|11.777|1|-500
2021-11-24 15:57:09|11.857|1|-250
2021-11-24 15:57:09|12|3|-349.888365
2021-11-24 15:57:09|12.1|1|-129.39602545
2021-11-24 15:57:09|12.715|1|-10.0899
2021-11-24 15:57:09|13|1|-200
2021-11-24 15:57:09|13.574|1|-50
2021-11-24 15:57:09|13.768|1|-250
2021-11-24 15:57:09|14|2|-300
2021-11-24 15:57:09|14.21|1|-249.6
2021-11-24 15:57:09|15|2|-50
2021-11-24 15:57:09|15.2|1|-5.67002266
2021-11-24 15:57:09|15.224|1|-10
2021-11-24 15:57:09|15.33|1|-20
2021-11-24 15:57:09|16|1|-290
2021-11-24 15:57:09|17.915|1|-250
2021-11-24 15:57:09|18|1|-301.508565
2021-11-24 15:57:09|19|1|-199.8
2021-11-24 15:57:09|19.342|1|-200
2021-11-24 15:57:09|20|3|-324.44137762
2021-11-24 15:57:09|21.01|1|-200.285685
2021-11-24 15:57:09|21.578|1|-10.65
2021-11-24 15:57:09|22|5|-9042.394589
2021-11-24 15:57:09|22.5|1|-2
2021-11-24 15:57:09|22.86|1|-1199.1647
2021-11-24 15:57:09|23|1|-27
2021-11-24 15:57:09|25|1|-1005.85854867
2021-11-24 15:57:09|26|1|-98.99
2021-11-24 15:57:09|28.908|1|-100
2021-11-24 15:57:09|29|1|-78.307562
2021-11-24 15:57:09|30.4|1|-3.00511185
2021-11-24 15:57:09|31.131|1|-40.973691
2021-11-24 15:57:09|33.5|1|-2
2021-11-24 15:57:09|34.893|1|-200
2021-11-24 15:57:09|39.352|1|-100
2021-11-24 15:57:09|48|1|-100
2021-11-24 15:57:09|48.271|1|-147.346828
2021-11-24 15:57:09|50|6|-2163.98885
2021-11-24 15:57:09|55.5|1|-3
2021-11-24 15:57:09|60.8|1|-3.32096814
2021-11-24 15:57:09|63.849|1|-200
2021-11-24 15:57:09|77.5|1|-4
2021-11-24 15:57:09|78.651|1|-100
2021-11-24 15:57:09|82.9|1|-23
2021-11-24 15:57:09|98|1|-103.17
2021-11-24 15:57:09|99|1|-45
2021-11-24 15:57:09|100|8|-206.047864
2021-11-24 15:57:09|120|1|-3
2021-11-24 15:57:09|138.46|1|-131.43
2021-11-24 15:57:09|143.87|1|-200
2021-11-24 15:57:09|200|2|-204.14
2021-11-24 15:57:09|210|1|-2
2021-11-24 15:57:09|212|1|-180.819
2021-11-24 15:57:09|250|2|-13
2021-11-24 15:57:09|345.7|1|-99
2021-11-24 15:57:09|350|1|-10.560965
2021-11-24 15:57:09|413|1|-2.86
2021-11-24 15:57:09|499.99|1|-503.14855193
2021-11-24 15:57:09|522.94|1|-228.58
2021-11-24 15:57:09|975.7|1|-10.546342
2021-11-24 15:57:09|986|1|-49.6503
2021-11-24 15:57:09|1000|9|-2577.57503391
2021-11-24 15:57:09|1100|1|-10
2021-11-24 15:57:09|1200|1|-10
2021-11-24 15:57:09|1300|1|-10
2021-11-24 15:57:09|1350|1|-10
2021-11-24 15:57:09|1400|1|-10
2021-11-24 15:57:09|1450|1|-10
2021-11-24 15:57:09|1500|2|-40
2021-11-24 15:57:09|1550|1|-10
2021-11-24 15:57:09|1600|1|-10
2021-11-24 15:57:09|1650|1|-10
2021-11-24 15:57:09|1700|1|-10
2021-11-24 15:57:09|1750|1|-10
2021-11-24 15:57:09|1800|1|-10
2021-11-24 15:57:09|1850|1|-10
2021-11-24 15:57:09|1900|1|-10
2021-11-24 15:57:09|1945|1|-10
2021-11-24 15:57:09|1950|1|-10
2021-11-24 15:57:09|1990|1|-1282.627
2021-11-24 15:57:09|2000|1|-10
2021-11-24 15:57:09|2500|1|-21.860036
2021-11-24 15:57:09|3000|1|-52.947
2021-11-24 15:57:09|3500|1|-2000
2021-11-24 15:57:09|10000|1|-101.948467
2021-11-24 15:57:09|125000|1|-2
2021-11-24 15:58:05|1.6714|1|326.4352
2021-11-24 15:58:05|1.6713|2|2257.402
2021-11-24 15:58:05|1.6712|1|896.7001
2021-11-24 15:58:05|1.6711|1|2786.0848
2021-11-24 15:58:05|1.6709|2|9071.56
2021-11-24 15:58:05|1.6706|2|3936.3518
2021-11-24 15:58:05|1.6705|1|2840.3521
2021-11-24 15:58:05|1.6704|1|681.88535299
2021-11-24 15:58:05|1.6703|2|3608.29088806
2021-11-24 15:58:05|1.6702|1|4679.36877678
2021-11-24 15:58:05|1.6701|1|308.1037
2021-11-24 15:58:05|1.67|1|12100
2021-11-24 15:58:05|1.6699|2|2142.09044708
2021-11-24 15:58:05|1.6696|1|311.59719836
2021-11-24 15:58:05|1.6695|1|20
2021-11-24 15:58:05|1.6693|1|166.86136966
2021-11-24 15:58:05|1.6692|2|35670.9227463
2021-11-24 15:58:05|1.6691|2|923.51269911
2021-11-24 15:58:05|1.669|2|3091.95773507
2021-11-24 15:58:05|1.6689|2|4084.80983782
2021-11-24 15:58:05|1.6687|1|500.61956038
2021-11-24 15:58:05|1.6685|3|10972.5390044
2021-11-24 15:58:05|1.6683|2|9099.49274718
2021-11-24 15:58:05|1.6676|1|1001.23912076
2021-11-24 15:58:05|1.6675|2|15990.5989372
2021-11-24 15:58:05|1.6672|1|1794.02181969
2021-11-24 15:58:05|1.667|1|1334.89095731
2021-11-24 15:58:05|1.6668|2|1582.66780955
2021-11-24 15:58:05|1.6667|1|5980.83
2021-11-24 15:58:05|1.6663|1|1334.98549435
2021-11-24 15:58:05|1.6662|1|17996.9
2021-11-24 15:58:05|1.6655|1|22699.5
2021-11-24 15:58:05|1.6649|1|27176
2021-11-24 15:58:05|1.6648|1|1668.73186794
2021-11-24 15:58:05|1.6631|1|2669.78191461
2021-11-24 15:58:05|1.6623|1|9100
2021-11-24 15:58:05|1.662|1|32.86373685
2021-11-24 15:58:05|1.6619|1|28593
2021-11-24 15:58:05|1.6613|1|2000
2021-11-24 15:58:05|1.6612|2|88219.8190738
2021-11-24 15:58:05|1.6606|1|49766
2021-11-24 15:58:05|1.6603|1|217.615092
2021-11-24 15:58:05|1.66|1|36079.5
2021-11-24 15:58:05|1.6594|1|727.07137915
2021-11-24 15:58:05|1.6579|1|5339.75876511
2021-11-24 15:58:05|1.6564|2|1900
2021-11-24 15:58:05|1.6559|1|11977.0803606
2021-11-24 15:58:05|1.6558|1|7.92103414
2021-11-24 15:58:05|1.6552|1|45396.6
2021-11-24 15:58:05|1.6533|1|6675.51383556
2021-11-24 15:58:05|1.6522|1|29.14149611
2021-11-24 15:58:05|1.6521|1|33981
2021-11-24 15:58:05|1.652|1|57152
2021-11-24 15:58:05|1.6517|1|37850.4460198
2021-11-24 15:58:05|1.6493|1|8343.22710911
2021-11-24 15:58:05|1.6464|3|73724.1
2021-11-24 15:58:05|1.6451|1|7.97255385
2021-11-24 15:58:05|1.6441|1|8347.99648726
2021-11-24 15:58:05|1.642|1|25
2021-11-24 15:58:05|1.6395|1|90647.7
2021-11-24 15:58:05|1.639|1|216.48486749
2021-11-24 15:58:05|1.6379|1|67674.6620576
2021-11-24 15:58:05|1.6361|1|10028.6890616
2021-11-24 15:58:05|1.6345|1|8.02425716
2021-11-24 15:58:05|1.6341|1|10
2021-11-24 15:58:05|1.6297|1|16775
2021-11-24 15:58:05|1.6283|1|13363.8936287
2021-11-24 15:58:05|1.624|1|8.07613813
2021-11-24 15:58:05|1.6216|1|16984
2021-11-24 15:58:05|1.618|1|73086.099965
2021-11-24 15:58:05|1.6136|1|8.12819059
2021-11-24 15:58:05|1.611|1|220.25122934
2021-11-24 15:58:05|1.6097|1|10
2021-11-24 15:58:05|1.6048|1|13390.600659
2021-11-24 15:58:05|1.6032|2|108.18091837
2021-11-24 15:58:05|1.6018|1|10.08986734
2021-11-24 15:58:05|1.6|1|100
2021-11-24 15:58:05|1.5929|1|8.23381777
2021-11-24 15:58:05|1.5853|2|16528
2021-11-24 15:58:05|1.585|1|391.94248938
2021-11-24 15:58:05|1.5849|1|2135.13565484
2021-11-24 15:58:05|1.5847|1|11.98549566
2021-11-24 15:58:05|1.5845|1|5
2021-11-24 15:58:05|1.5844|1|11
2021-11-24 15:58:05|1.5842|2|22.05059388
2021-11-24 15:58:05|1.5837|1|12.1156921
2021-11-24 15:58:05|1.5835|1|224.08311762
2021-11-24 15:58:05|1.5832|1|12.18079032
2021-11-24 15:58:05|1.5827|2|20.53277065
2021-11-24 15:58:05|1.5823|1|93.6905985
2021-11-24 15:58:05|1.5822|1|12.31098675
2021-11-24 15:58:05|1.5817|1|12.37608497
2021-11-24 15:58:05|1.5812|1|12.44118319
2021-11-24 15:58:05|1.5807|1|12.50628141
2021-11-24 15:58:05|1.5802|1|12.57137963
2021-11-24 15:58:05|1.58|8|16430.4265235
2021-11-24 15:58:05|1.5796|1|12.63647784
2021-11-24 15:58:05|1.5793|1|50
2021-11-24 15:58:05|1.5791|1|12.70157606
2021-11-24 15:58:05|1.5786|1|12.76667428
2021-11-24 15:58:05|1.5781|1|12.8317725
2021-11-24 15:58:05|1.5776|2|17.89687072
2021-11-24 15:58:05|1.5771|1|12.96196894
2021-11-24 15:58:05|1.5766|1|13.02706715
2021-11-24 15:58:05|1.5761|1|13.09216537
2021-11-24 15:58:05|1.5756|1|13.15726359
2021-11-24 15:58:05|1.5751|1|13.22236181
2021-11-24 15:58:05|1.5746|2|2013.28746003
2021-11-24 15:58:05|1.5741|1|13.35255825
2021-11-24 15:58:05|1.5738|1|500
2021-11-24 15:58:05|1.5736|1|13.41765646
2021-11-24 15:58:05|1.5731|1|13.48275468
2021-11-24 15:58:05|1.5726|1|13.5478529
2021-11-24 15:58:05|1.5725|1|8.34063487
2021-11-24 15:58:05|1.5721|1|13.61295112
2021-11-24 15:58:05|1.5716|1|13.67804934
2021-11-24 15:58:05|1.5711|1|13.74314756
2021-11-24 15:58:05|1.5707|1|5
2021-11-24 15:58:05|1.5706|1|13.80824577
2021-11-24 15:58:05|1.5701|1|13.87334399
2021-11-24 15:58:05|1.57|5|4900
2021-11-24 15:58:05|1.5696|1|13.93844221
2021-11-24 15:58:05|1.5692|1|109.4208
2021-11-24 15:58:05|1.5691|1|14.00354043
2021-11-24 15:58:05|1.569|1|992.220361
2021-11-24 15:58:05|1.5686|1|14.06863865
2021-11-24 15:58:05|1.5681|1|14.13373687
2021-11-24 15:58:05|1.568|1|100
2021-11-24 15:58:05|1.5678|1|520
2021-11-24 15:58:05|1.5676|2|25.19883508
2021-11-24 15:58:05|1.5672|1|28.235
2021-11-24 15:58:05|1.5671|1|14.2639333
2021-11-24 15:58:05|1.5666|1|14.32903152
2021-11-24 15:58:05|1.5661|1|14.39412974
2021-11-24 15:58:05|1.5656|1|14.45922796
2021-11-24 15:58:05|1.5651|1|14.52432618
2021-11-24 15:58:05|1.5646|1|14.58942439
2021-11-24 15:58:05|1.5643|1|55.83435529
2021-11-24 15:58:05|1.5642|1|25.57106851
2021-11-24 15:58:05|1.5641|1|14.65452261
2021-11-24 15:58:05|1.564|1|2
2021-11-24 15:58:05|1.5638|1|5
2021-11-24 15:58:05|1.5637|1|500
2021-11-24 15:58:05|1.5636|1|14.71962083
2021-11-24 15:58:05|1.5634|1|204.69316491
2021-11-24 15:58:05|1.5631|1|14.78471905
2021-11-24 15:58:05|1.5626|1|14.84981727
2021-11-24 15:58:05|1.5624|1|8.39455218
2021-11-24 15:58:05|1.5621|1|14.91491549
2021-11-24 15:58:05|1.5616|1|14.9800137
2021-11-24 15:58:05|1.5611|1|15.04511192
2021-11-24 15:58:05|1.5609|1|10
2021-11-24 15:58:05|1.5606|1|15.11021014
2021-11-24 15:58:05|1.5601|1|15.17530836
2021-11-24 15:58:05|1.56|6|11491
2021-11-24 15:58:05|1.5595|1|15.24040658
2021-11-24 15:58:05|1.559|1|15.3055048
2021-11-24 15:58:05|1.5585|1|15.37060302
2021-11-24 15:58:05|1.5584|1|324.9436
2021-11-24 15:58:05|1.558|1|15.43570123
2021-11-24 15:58:05|1.5575|2|13390.8226427
2021-11-24 15:58:05|1.557|1|15.56589767
2021-11-24 15:58:05|1.5569|1|5
2021-11-24 15:58:05|1.5566|1|2326.13057582
2021-11-24 15:58:05|1.5565|1|15.63099589
2021-11-24 15:58:05|1.556|1|15.69609411
2021-11-24 15:58:05|1.5555|1|15.76119233
2021-11-24 15:58:05|1.555|2|29.18629054
2021-11-24 15:58:05|1.5545|1|15.89138876
2021-11-24 15:58:05|1.554|1|15.95648698
2021-11-24 15:58:05|1.5535|2|216.0215852
2021-11-24 15:58:05|1.5534|1|50
2021-11-24 15:58:05|1.553|1|16.08668342
2021-11-24 15:58:05|1.5525|1|16.15178164
2021-11-24 15:58:05|1.5523|1|8.44917112
2021-11-24 15:58:05|1.552|1|16.21687985
2021-11-24 15:58:05|1.5515|1|16.28197807
2021-11-24 15:58:05|1.5513|1|2
2021-11-24 15:58:05|1.551|1|16.34707629
2021-11-24 15:58:05|1.5507|1|11
2021-11-24 15:58:05|1.5505|1|16.41217451
2021-11-24 15:58:05|1.5502|1|16627
2021-11-24 15:58:05|1.55|20|33733.1005137
2021-11-24 15:58:05|1.5488|1|300
2021-11-24 15:58:05|1.5479|1|12.3453
2021-11-24 15:58:05|1.5468|1|24.32582555
2021-11-24 15:58:05|1.5451|1|32.36036502
2021-11-24 15:58:05|1.5434|1|57.37145176
2021-11-24 15:58:05|1.5423|1|8.50395405
2021-11-24 15:58:05|1.54|2|1100
2021-11-24 15:58:05|1.5365|1|10
2021-11-24 15:58:05|1.5362|1|2
2021-11-24 15:58:05|1.5361|1|96.44620433
2021-11-24 15:58:05|1.5353|1|25
2021-11-24 15:58:05|1.5338|1|11
2021-11-24 15:58:05|1.5324|1|8.55889346
2021-11-24 15:58:05|1.5322|1|2.19701932
2021-11-24 15:58:05|1.531|1|200
2021-11-24 15:58:05|1.53|5|3335
2021-11-24 15:58:05|1.5291|1|66
2021-11-24 15:58:05|1.5283|1|2535.04854683
2021-11-24 15:58:05|1.5276|1|50
2021-11-24 15:58:05|1.5272|1|27.1601
2021-11-24 15:58:05|1.5271|1|100
2021-11-24 15:58:05|1.525|1|750
2021-11-24 15:58:05|1.5241|1|50
2021-11-24 15:58:05|1.524|1|3300
2021-11-24 15:58:05|1.5236|1|2.29737168
2021-11-24 15:58:05|1.5226|2|67.52252981
2021-11-24 15:58:05|1.522|1|2000
2021-11-24 15:58:05|1.521|1|10
2021-11-24 15:58:05|1.52|9|1695.062508
2021-11-24 15:58:05|1.5186|1|50
2021-11-24 15:58:05|1.5169|1|11
2021-11-24 15:58:05|1.5146|1|16879
2021-11-24 15:58:05|1.5144|1|500
2021-11-24 15:58:05|1.5141|1|16719.1523041
2021-11-24 15:58:05|1.5136|1|30
2021-11-24 15:58:05|1.5128|1|8.6697834
2021-11-24 15:58:05|1.5126|1|1000
2021-11-24 15:58:05|1.5124|1|3000
2021-11-24 15:58:05|1.5123|1|10.8828
2021-11-24 15:58:05|1.5121|1|10
2021-11-24 15:58:05|1.511|1|200
2021-11-24 15:58:05|1.51|14|12241.47871
2021-11-24 15:58:05|1.5097|1|50
2021-11-24 15:58:05|1.506|3|412.38979125
2021-11-24 15:58:05|1.5048|1|50
2021-11-24 15:58:05|1.5043|1|10
2021-11-24 15:58:05|1.5039|1|2000
2021-11-24 15:58:05|1.5031|1|8.72573237
2021-11-24 15:58:05|1.5026|1|56.237
2021-11-24 15:58:05|1.5019|1|2.50335395
2021-11-24 15:58:05|1.5017|2|110.44564471
2021-11-24 15:58:05|1.5015|1|475
2021-11-24 15:58:05|1.5011|1|80.1
2021-11-24 15:58:05|1.5001|1|2763.49358224
2021-11-24 15:58:05|1.5|45|28182.4260211
2021-11-24 15:58:05|1.499|1|100
2021-11-24 15:58:05|1.4934|1|8.78240815
2021-11-24 15:58:05|1.4913|1|75
2021-11-24 15:58:05|1.4912|1|4000
2021-11-24 15:58:05|1.491|1|672.540913
2021-11-24 15:58:05|1.49|2|4134.01303
2021-11-24 15:58:05|1.4899|1|99.20181017
2021-11-24 15:58:05|1.4878|1|10
2021-11-24 15:58:05|1.4847|1|2000
2021-11-24 15:58:05|1.4838|2|178.83922923
2021-11-24 15:58:05|1.4809|1|61.98274119
2021-11-24 15:58:05|1.4808|1|100
2021-11-24 15:58:05|1.4804|1|6
2021-11-24 15:58:05|1.48|2|3000
2021-11-24 15:58:05|1.479|1|2.50746484
2021-11-24 15:58:05|1.4759|1|50
2021-11-24 15:58:05|1.4742|1|8.89679035
2021-11-24 15:58:05|1.473|1|10
2021-11-24 15:58:05|1.4728|1|49.625
2021-11-24 15:58:05|1.4719|1|3013.5898453
2021-11-24 15:58:05|1.47|4|1079
2021-11-24 15:58:05|1.4689|1|2.50404346
2021-11-24 15:58:05|1.468|1|2.50144943
2021-11-24 15:58:05|1.4672|1|34.0785169
2021-11-24 15:58:05|1.4648|1|8.95388335
2021-11-24 15:58:05|1.4634|1|10
2021-11-24 15:58:05|1.463|1|74
2021-11-24 15:58:05|1.46|2|163.51983766
2021-11-24 15:58:05|1.456|1|350
2021-11-24 15:58:05|1.4556|1|1000
2021-11-24 15:58:05|1.4553|1|9.01233308
2021-11-24 15:58:05|1.4549|1|16719
2021-11-24 15:58:05|1.4545|1|167.51335179
2021-11-24 15:58:05|1.4535|1|200
2021-11-24 15:58:05|1.4533|1|40
2021-11-24 15:58:05|1.4516|1|2.45788117
2021-11-24 15:58:05|1.45|9|2848.06060059
2021-11-24 15:58:05|1.449|1|20062.9827649
2021-11-24 15:58:05|1.4484|1|10
2021-11-24 15:58:05|1.4475|1|2.41738967
2021-11-24 15:58:05|1.446|1|9.07029622
2021-11-24 15:58:05|1.4444|1|10000
2021-11-24 15:58:05|1.4438|2|3312.29886123
2021-11-24 15:58:05|1.4436|1|101.95741601
2021-11-24 15:58:05|1.441|1|150
2021-11-24 15:58:05|1.44|1|100
2021-11-24 15:58:05|1.4391|1|65.05693414
2021-11-24 15:58:05|1.439|1|10
2021-11-24 15:58:05|1.4367|1|9.12900977
2021-11-24 15:58:05|1.4356|1|1000
2021-11-24 15:58:05|1.431|1|2.22423523
2021-11-24 15:58:05|1.43|2|109.1702
2021-11-24 15:58:05|1.4286|1|27.53600872
2021-11-24 15:58:05|1.4275|1|9.18784472
2021-11-24 15:58:05|1.4265|1|100
2021-11-24 15:58:05|1.425|1|100
2021-11-24 15:58:05|1.42|2|2210
2021-11-24 15:58:05|1.4199|1|500
2021-11-24 15:58:05|1.4183|2|75.84147356
2021-11-24 15:58:05|1.4158|1|3586.97290757
2021-11-24 15:58:05|1.4153|1|50
2021-11-24 15:58:05|1.4146|1|10
2021-11-24 15:58:05|1.41|5|5407.507373
2021-11-24 15:58:05|1.4092|1|9.30715891
2021-11-24 15:58:05|1.4071|1|27.97297984
2021-11-24 15:58:05|1.4043|1|1000
2021-11-24 15:58:05|1.4001|1|9.36765112
2021-11-24 15:58:05|1.4|11|26765.3160482
2021-11-24 15:58:05|1.3995|1|3.57270454
2021-11-24 15:58:05|1.3974|2|172.84414894
2021-11-24 15:58:05|1.3916|1|10
2021-11-24 15:58:05|1.3911|1|9.42825701
2021-11-24 15:58:05|1.391|1|360
2021-11-24 15:58:05|1.3902|1|10
2021-11-24 15:58:05|1.39|1|157.53126616
2021-11-24 15:58:05|1.3896|1|100
2021-11-24 15:58:05|1.3879|1|3915.21491428
2021-11-24 15:58:05|1.3857|1|28.40995097
2021-11-24 15:58:05|1.385|1|400
2021-11-24 15:58:05|1.384|1|77
2021-11-24 15:58:05|1.3822|1|9.48896566
2021-11-24 15:58:05|1.38|2|75272.259661
2021-11-24 15:58:05|1.3785|1|300
2021-11-24 15:58:05|1.3773|1|3.0E-6
2021-11-24 15:58:05|1.3766|1|69.66822356
2021-11-24 15:58:05|1.375|1|457.040002
2021-11-24 15:58:05|1.37|2|1100
2021-11-24 15:58:05|1.3695|1|365.096751
2021-11-24 15:58:05|1.3682|1|111
2021-11-24 15:58:05|1.3673|1|16583
2021-11-24 15:58:05|1.3658|1|10
2021-11-24 15:58:05|1.365|1|146.52
2021-11-24 15:58:05|1.3643|1|28.8469221
2021-11-24 15:58:05|1.3575|1|100
2021-11-24 15:58:05|1.356|1|450
2021-11-24 15:58:05|1.3557|1|71.20532004
2021-11-24 15:58:05|1.3556|1|20
2021-11-24 15:58:05|1.3547|2|412.0116
2021-11-24 15:58:05|1.3514|1|10
2021-11-24 15:58:05|1.3512|1|107.46862769
2021-11-24 15:58:05|1.35|2|1000
2021-11-24 15:58:05|1.345|1|1500
2021-11-24 15:58:05|1.3447|1|50
2021-11-24 15:58:05|1.3429|1|29.28389323
2021-11-24 15:58:05|1.3423|1|16
2021-11-24 15:58:05|1.3414|1|10
2021-11-24 15:58:05|1.3349|1|72.74241651
2021-11-24 15:58:05|1.33|1|150
2021-11-24 15:58:05|1.3292|1|42
2021-11-24 15:58:05|1.329|1|4.67545282
2021-11-24 15:58:05|1.3281|1|26
2021-11-24 15:58:05|1.324|1|18
2021-11-24 15:58:05|1.3234|1|2000
2021-11-24 15:58:05|1.3214|1|29.72086435
2021-11-24 15:58:05|1.32|2|4000
2021-11-24 15:58:05|1.317|1|10
2021-11-24 15:58:05|1.314|1|74.27951299
2021-11-24 15:58:05|1.3127|1|5.36610139
2021-11-24 15:58:05|1.3111|1|20
2021-11-24 15:58:05|1.31|4|1716.15160305
2021-11-24 15:58:05|1.309|1|10
2021-11-24 15:58:05|1.305|1|110.22423353
2021-11-24 15:58:05|1.3036|1|1000
2021-11-24 15:58:05|1.3033|1|6.06739847
2021-11-24 15:58:05|1.3|8|3993.5165894
2021-11-24 15:58:05|1.2931|1|75.81660946
2021-11-24 15:58:05|1.2927|1|10
2021-11-24 15:58:05|1.2926|1|10
2021-11-24 15:58:05|1.2913|1|100
2021-11-24 15:58:05|1.2908|1|387.356678
2021-11-24 15:58:05|1.2838|1|6.69939164
2021-11-24 15:58:05|1.2811|1|10
2021-11-24 15:58:05|1.28|1|200
2021-11-24 15:58:05|1.2786|1|30.59480661
2021-11-24 15:58:05|1.2773|1|7.0547182
2021-11-24 15:58:05|1.2744|1|1000
2021-11-24 15:58:05|1.273|1|86
2021-11-24 15:58:05|1.2723|1|77.35370594
2021-11-24 15:58:05|1.2719|1|45
2021-11-24 15:58:05|1.2711|1|150
2021-11-24 15:58:05|1.27|1|1000
2021-11-24 15:58:05|1.2682|1|10
2021-11-24 15:58:05|1.2667|1|20
2021-11-24 15:58:05|1.263|1|125
2021-11-24 15:58:05|1.2588|1|112.97983936
2021-11-24 15:58:05|1.2571|1|31.03177774
2021-11-24 15:58:05|1.2545|1|7.30671025
2021-11-24 15:58:05|1.2514|1|78.89080241
2021-11-24 15:58:05|1.25|7|5327.4
2021-11-24 15:58:05|1.2486|1|7.58886267
2021-11-24 15:58:05|1.2471|1|20.4
2021-11-24 15:58:05|1.2439|1|10
2021-11-24 15:58:05|1.2422|1|100
2021-11-24 15:58:05|1.2357|1|31.46874887
2021-11-24 15:58:05|1.2345|1|300.7
2021-11-24 15:58:05|1.2307|1|7.67890619
2021-11-24 15:58:05|1.2306|1|80.42789889
2021-11-24 15:58:05|1.2292|1|42
2021-11-24 15:58:05|1.226|1|407.830343
2021-11-24 15:58:05|1.2222|1|20
2021-11-24 15:58:05|1.2195|1|10
2021-11-24 15:58:05|1.2143|1|31.90571999
2021-11-24 15:58:05|1.2126|1|115.7354452
2021-11-24 15:58:05|1.212|1|10
2021-11-24 15:58:05|1.21|2|220
2021-11-24 15:58:05|1.2097|1|81.96499536
2021-11-24 15:58:05|1.2088|1|7.68452287
2021-11-24 15:58:05|1.2043|1|7.6965842
2021-11-24 15:58:05|1.203|1|420
2021-11-24 15:58:05|1.2|11|8372.061
2021-11-24 15:58:05|1.1964|1|16969
2021-11-24 15:58:05|1.1951|1|10
2021-11-24 15:58:05|1.1929|1|32.34269112
2021-11-24 15:58:05|1.1912|1|4000
2021-11-24 15:58:05|1.1889|1|83.50209184
2021-11-24 15:58:05|1.1876|1|25
2021-11-24 15:58:05|1.1868|1|7.56587218
2021-11-24 15:58:05|1.186|1|400
2021-11-24 15:58:05|1.1854|1|10.538358
2021-11-24 15:58:05|1.18|1|800
2021-11-24 15:58:05|1.1778|1|20
2021-11-24 15:58:05|1.1752|1|2000
2021-11-24 15:58:05|1.1714|1|32.72845469
2021-11-24 15:58:05|1.1707|1|10
2021-11-24 15:58:05|1.17|1|50
2021-11-24 15:58:05|1.1686|1|1500
2021-11-24 15:58:05|1.168|2|92.43163588
2021-11-24 15:58:05|1.1664|1|118.49105104
2021-11-24 15:58:05|1.1635|1|10
2021-11-24 15:58:05|1.1585|1|431.592577
2021-11-24 15:58:05|1.1564|1|500
2021-11-24 15:58:05|1.156|1|7.22303155
2021-11-24 15:58:05|1.1555|1|300
2021-11-24 15:58:05|1.1512|1|128.9
2021-11-24 15:58:05|1.1501|1|15
2021-11-24 15:58:05|1.15|6|993.09714908
2021-11-24 15:58:05|1.1471|1|86.57628479
2021-11-24 15:58:05|1.1463|1|10
2021-11-24 15:58:05|1.14|2|9512
2021-11-24 15:58:05|1.1333|1|20
2021-11-24 15:58:05|1.1292|1|48
2021-11-24 15:58:05|1.1286|1|33.46584347
2021-11-24 15:58:05|1.1275|1|500
2021-11-24 15:58:05|1.1263|1|88.11338126
2021-11-24 15:58:05|1.123|1|18
2021-11-24 15:58:05|1.1221|1|30
2021-11-24 15:58:05|1.1219|1|10
2021-11-24 15:58:05|1.1202|1|121.24665688
2021-11-24 15:58:05|1.12|2|630
2021-11-24 15:58:05|1.1181|1|70
2021-11-24 15:58:05|1.116|1|400
2021-11-24 15:58:05|1.1138|1|10
2021-11-24 15:58:05|1.11|1|100
2021-11-24 15:58:05|1.1071|1|33.83453786
2021-11-24 15:58:05|1.1054|1|89.65047774
2021-11-24 15:58:05|1.1036|1|50
2021-11-24 15:58:05|1.1004|1|454.380225
2021-11-24 15:58:05|1.1|6|2393.97913
2021-11-24 15:58:05|1.098|1|100
2021-11-24 15:58:05|1.0976|1|6.83363703
2021-11-24 15:58:05|1.0975|1|10
2021-11-24 15:58:05|1.0922|1|20
2021-11-24 15:58:05|1.0918|1|5.495512
2021-11-24 15:58:05|1.0913|1|100
2021-11-24 15:58:05|1.09|2|2160
2021-11-24 15:58:05|1.0889|1|20
2021-11-24 15:58:05|1.0857|1|34.20323225
2021-11-24 15:58:05|1.0846|1|91.18757421
2021-11-24 15:58:05|1.0833|1|80
2021-11-24 15:58:05|1.08|4|5859
2021-11-24 15:58:05|1.074|1|124.00226272
2021-11-24 15:58:05|1.0731|1|10
2021-11-24 15:58:05|1.0725|1|300
2021-11-24 15:58:05|1.0716|1|21
2021-11-24 15:58:05|1.07|5|15330
2021-11-24 15:58:05|1.0659|1|500
2021-11-24 15:58:05|1.0643|1|34.57192664
2021-11-24 15:58:05|1.0637|1|92.72467069
2021-11-24 15:58:05|1.0611|1|10
2021-11-24 15:58:05|1.06|4|4570
2021-11-24 15:58:05|1.0595|1|1000
2021-11-24 15:58:05|1.0593|1|200
2021-11-24 15:58:05|1.0545|1|30
2021-11-24 15:58:05|1.05|14|13322
2021-11-24 15:58:05|1.0487|1|10
2021-11-24 15:58:05|1.048|1|2000
2021-11-24 15:58:05|1.0444|1|20
2021-11-24 15:58:05|1.0432|1|1250
2021-11-24 15:58:05|1.0429|2|129.20238819
2021-11-24 15:58:05|1.0421|1|10
2021-11-24 15:58:05|1.04|3|3056.2
2021-11-24 15:58:05|1.0398|1|480.861704
2021-11-24 15:58:05|1.0327|1|7.26251574
2021-11-24 15:58:05|1.03|3|170.5
2021-11-24 15:58:05|1.0297|1|20
2021-11-24 15:58:05|1.0292|1|48
2021-11-24 15:58:05|1.0277|1|126.75786855
2021-11-24 15:58:05|1.0272|1|17706.611234
2021-11-24 15:58:05|1.0255|1|16670
2021-11-24 15:58:05|1.025|1|150
2021-11-24 15:58:05|1.0243|1|10
2021-11-24 15:58:05|1.022|1|95.79886364
2021-11-24 15:58:05|1.0214|1|35.30931542
2021-11-24 15:58:05|1.021|1|100
2021-11-24 15:58:05|1.02|3|3004.052288
2021-11-24 15:58:05|1.0142|1|179.245435
2021-11-24 15:58:05|1.011|2|125.1
2021-11-24 15:58:05|1.01|4|18158.5
2021-11-24 15:58:05|1.0086|1|1000
2021-11-24 15:58:05|1.005|2|1106
2021-11-24 15:58:05|1.0048|1|600
2021-11-24 15:58:05|1.001|1|500
2021-11-24 15:58:05|1|25|10008.6434608
2021-11-24 15:58:05|0.9999|1|18
2021-11-24 15:58:05|0.98508|1|507.572989
2021-11-24 15:58:05|0.984|1|2500
2021-11-24 15:58:05|0.981|1|1000
2021-11-24 15:58:05|0.98|2|578
2021-11-24 15:58:05|0.97857|1|36.04670419
2021-11-24 15:58:05|0.9742|1|55
2021-11-24 15:58:05|0.97|1|1000
2021-11-24 15:58:05|0.9648|1|337.422869
2021-11-24 15:58:05|0.96|1|300
2021-11-24 15:58:05|0.95988|1|51
2021-11-24 15:58:05|0.95714|1|36.41539858
2021-11-24 15:58:05|0.9547|1|52.37247303
2021-11-24 15:58:05|0.95184|1|1000
2021-11-24 15:58:05|0.95008|1|10
2021-11-24 15:58:05|0.95|4|3510
2021-11-24 15:58:05|0.9487|1|450
2021-11-24 15:58:05|0.94|2|1180
2021-11-24 15:58:05|0.93571|1|36.78409297
2021-11-24 15:58:05|0.93329|1|15
2021-11-24 15:58:05|0.93085|1|537.143471
2021-11-24 15:58:05|0.93|2|820
2021-11-24 15:58:05|0.9292|1|120
2021-11-24 15:58:05|0.9206|1|2000
2021-11-24 15:58:05|0.9203|1|30
2021-11-24 15:58:05|0.92|1|570.386738
2021-11-24 15:58:05|0.919|1|18
2021-11-24 15:58:05|0.91429|1|37.2210641
2021-11-24 15:58:05|0.91111|1|10
2021-11-24 15:58:05|0.91|1|30
2021-11-24 15:58:05|0.9008|1|10
2021-11-24 15:58:05|0.9|7|11285.953327
2021-11-24 15:58:05|0.89711|1|442.73948797
2021-11-24 15:58:05|0.89667|1|10
2021-11-24 15:58:05|0.89286|1|37.72631197
2021-11-24 15:58:05|0.89|1|96.732315
2021-11-24 15:58:05|0.88516|1|564.869628
2021-11-24 15:58:05|0.88222|1|10
2021-11-24 15:58:05|0.88|2|32
2021-11-24 15:58:05|0.877|1|21.984661
2021-11-24 15:58:05|0.875|1|100
2021-11-24 15:58:05|0.87143|1|38.23155983
2021-11-24 15:58:05|0.87|1|505
2021-11-24 15:58:05|0.8692|2|170.280118
2021-11-24 15:58:05|0.869|1|12
2021-11-24 15:58:05|0.86778|1|10.94128788
2021-11-24 15:58:05|0.86|1|50
2021-11-24 15:58:05|0.85901|1|100
2021-11-24 15:58:05|0.85333|1|12.59659091
2021-11-24 15:58:05|0.8511|1|10
2021-11-24 15:58:05|0.85|2|538.7368077
2021-11-24 15:58:05|0.843|1|1200
2021-11-24 15:58:05|0.83889|1|14.25189394
2021-11-24 15:58:05|0.83843|1|26.242912
2021-11-24 15:58:05|0.837|1|15
2021-11-24 15:58:05|0.8367|1|10
2021-11-24 15:58:05|0.83556|1|598.401072
2021-11-24 15:58:05|0.83016|1|1000
2021-11-24 15:58:05|0.8292|1|160
2021-11-24 15:58:05|0.82857|1|39.24205557
2021-11-24 15:58:05|0.82444|1|15.90719697
2021-11-24 15:58:05|0.8238|1|100
2021-11-24 15:58:05|0.823|1|822.345228
2021-11-24 15:58:05|0.821|1|50
2021-11-24 15:58:05|0.811|1|5000
2021-11-24 15:58:05|0.81|4|1569.6723863
2021-11-24 15:58:05|0.80772|1|100
2021-11-24 15:58:05|0.80714|1|39.74730343
2021-11-24 15:58:05|0.80501|1|10
2021-11-24 15:58:05|0.8|9|2730
2021-11-24 15:58:05|0.7977|1|30
2021-11-24 15:58:05|0.79514|1|10.2
2021-11-24 15:58:05|0.79406|1|629.675339
2021-11-24 15:58:05|0.78571|1|40.2525513
2021-11-24 15:58:05|0.7856|1|2000
2021-11-24 15:58:05|0.78|2|811
2021-11-24 15:58:05|0.77024|1|505.98798625
2021-11-24 15:58:05|0.7692|1|160
2021-11-24 15:58:05|0.76499|1|100
2021-11-24 15:58:05|0.76429|1|40.75779916
2021-11-24 15:58:05|0.7607|1|25
2021-11-24 15:58:05|0.76|1|100
2021-11-24 15:58:05|0.75006|1|666.613338
2021-11-24 15:58:05|0.75|1|650
2021-11-24 15:58:05|0.74286|1|41.26304703
2021-11-24 15:58:05|0.7311|1|10
2021-11-24 15:58:05|0.7308|1|100
2021-11-24 15:58:05|0.7292|1|160
2021-11-24 15:58:05|0.7254|1|17
2021-11-24 15:58:05|0.72143|1|41.7682949
2021-11-24 15:58:05|0.72|2|1500
2021-11-24 15:58:05|0.718|1|12
2021-11-24 15:58:05|0.71235|1|10
2021-11-24 15:58:05|0.7104|1|703.828829
2021-11-24 15:58:05|0.71|1|15
2021-11-24 15:58:05|0.70051|1|10
2021-11-24 15:58:05|0.7|8|17018.8059438
2021-11-24 15:58:05|0.69822|1|149.10998
2021-11-24 15:58:05|0.67857|1|42.77879063
2021-11-24 15:58:05|0.673|1|150
2021-11-24 15:58:05|0.67103|1|745.123169
2021-11-24 15:58:05|0.6692|1|160
2021-11-24 15:58:05|0.65714|1|43.26696931
2021-11-24 15:58:05|0.65|2|553.84615385
2021-11-24 15:58:05|0.6471|1|10000
2021-11-24 15:58:05|0.64336|1|569.23648453
2021-11-24 15:58:05|0.639|1|13
2021-11-24 15:58:05|0.6379|1|9.08026336
2021-11-24 15:58:05|0.63571|1|43.70394044
2021-11-24 15:58:05|0.631|1|5000
2021-11-24 15:58:05|0.6292|1|160
2021-11-24 15:58:05|0.623|1|962.315588
2021-11-24 15:58:05|0.61741|1|300
2021-11-24 15:58:05|0.61429|1|44.14091157
2021-11-24 15:58:05|0.61|1|430
2021-11-24 15:58:05|0.60102|1|50
2021-11-24 15:58:05|0.6|4|1232
2021-11-24 15:58:05|0.59286|1|44.57788269
2021-11-24 15:58:05|0.5752|1|100
2021-11-24 15:58:05|0.57143|1|45.01485382
2021-11-24 15:58:05|0.5692|1|160
2021-11-24 15:58:05|0.5643|1|30
2021-11-24 15:58:05|0.56|1|470
2021-11-24 15:58:05|0.5563|1|3000
2021-11-24 15:58:05|0.555|1|200
2021-11-24 15:58:05|0.5506|1|200
2021-11-24 15:58:05|0.55|3|545.45182495
2021-11-24 15:58:05|0.5378|1|25
2021-11-24 15:58:05|0.5292|1|160
2021-11-24 15:58:05|0.529|1|18
2021-11-24 15:58:05|0.52857|1|45.88879608
2021-11-24 15:58:05|0.51648|1|632.48498282
2021-11-24 15:58:05|0.51|1|4000
2021-11-24 15:58:05|0.50714|1|46.32576721
2021-11-24 15:58:05|0.50538|1|60
2021-11-24 15:58:05|0.5|7|2780
2021-11-24 15:58:05|0.49|1|400
2021-11-24 15:58:05|0.48571|1|46.76273833
2021-11-24 15:58:05|0.48|1|10000
2021-11-24 15:58:05|0.47|3|1100
2021-11-24 15:58:05|0.4692|1|160
2021-11-24 15:58:05|0.46429|1|47.19970946
2021-11-24 15:58:05|0.4618|1|777
2021-11-24 15:58:05|0.46|1|75.666172
2021-11-24 15:58:05|0.452|1|100
2021-11-24 15:58:05|0.45|4|1577.754336
2021-11-24 15:58:05|0.44286|1|47.63668059
2021-11-24 15:58:05|0.44|2|1296
2021-11-24 15:58:05|0.434|1|3000
2021-11-24 15:58:05|0.4311|1|10
2021-11-24 15:58:05|0.43|1|2207.223116
2021-11-24 15:58:05|0.4292|1|160
2021-11-24 15:58:05|0.422|1|500
2021-11-24 15:58:05|0.42143|1|48.07365172
2021-11-24 15:58:05|0.42|2|1330
2021-11-24 15:58:05|0.412|1|12
2021-11-24 15:58:05|0.4111|1|10
2021-11-24 15:58:05|0.41|4|1978
2021-11-24 15:58:05|0.4012|1|250
2021-11-24 15:58:05|0.401|1|100
2021-11-24 15:58:05|0.4|8|3543.51062285
2021-11-24 15:58:05|0.3961|1|250
2021-11-24 15:58:05|0.394|1|13.45177665
2021-11-24 15:58:05|0.3896|1|695.7334811
2021-11-24 15:58:05|0.38582|1|43.282298
2021-11-24 15:58:05|0.38571|1|35
2021-11-24 15:58:05|0.37|1|50
2021-11-24 15:58:05|0.3692|1|160
2021-11-24 15:58:05|0.36|1|1000
2021-11-24 15:58:05|0.35626|1|2000
2021-11-24 15:58:05|0.351|1|20
2021-11-24 15:58:05|0.35072|1|10
2021-11-24 15:58:05|0.35|1|500
2021-11-24 15:58:05|0.34729|1|100
2021-11-24 15:58:05|0.3468|1|5000
2021-11-24 15:58:05|0.34|1|15
2021-11-24 15:58:05|0.33962|1|100
2021-11-24 15:58:05|0.33|1|1000
2021-11-24 15:58:05|0.3292|1|160
2021-11-24 15:58:05|0.325|1|307.69230769
2021-11-24 15:58:05|0.312|1|18
2021-11-24 15:58:05|0.307|1|10000
2021-11-24 15:58:05|0.30001|1|5000
2021-11-24 15:58:05|0.3|3|1550
2021-11-24 15:58:05|0.28311|1|10
2021-11-24 15:58:05|0.2692|1|160
2021-11-24 15:58:05|0.26273|1|758.98197938
2021-11-24 15:58:05|0.26|1|233.265538
2021-11-24 15:58:05|0.25|1|300
2021-11-24 15:58:05|0.2292|1|240
2021-11-24 15:58:05|0.2222|1|18
2021-11-24 15:58:05|0.212|1|15000
2021-11-24 15:58:05|0.21|5|31110
2021-11-24 15:58:05|0.2092|1|100
2021-11-24 15:58:05|0.208|1|54.32692308
2021-11-24 15:58:05|0.206|1|143.270362
2021-11-24 15:58:05|0.2|7|9223
2021-11-24 15:58:05|0.197|1|3554
2021-11-24 15:58:05|0.19|1|300
2021-11-24 15:58:05|0.185|1|300
2021-11-24 15:58:05|0.1777|1|10000
2021-11-24 15:58:05|0.177|1|5
2021-11-24 15:58:05|0.1764|1|20
2021-11-24 15:58:05|0.1692|1|320
2021-11-24 15:58:05|0.1625|1|615.38461538
2021-11-24 15:58:05|0.16|3|8060
2021-11-24 15:58:05|0.1555|1|25
2021-11-24 15:58:05|0.1538|1|10000
2021-11-24 15:58:05|0.151|1|6622
2021-11-24 15:58:05|0.15|1|500
2021-11-24 15:58:05|0.14|1|500
2021-11-24 15:58:05|0.13604|1|95
2021-11-24 15:58:05|0.13585|1|822.23047766
2021-11-24 15:58:05|0.1303|1|10
2021-11-24 15:58:05|0.13|1|5500
2021-11-24 15:58:05|0.1292|1|400
2021-11-24 15:58:05|0.128|1|5000
2021-11-24 15:58:05|0.12783|1|800
2021-11-24 15:58:05|0.123|1|35
2021-11-24 15:58:05|0.12|1|2000
2021-11-24 15:58:05|0.11|1|9090.91
2021-11-24 15:58:05|0.105|1|40
2021-11-24 15:58:05|0.10325|2|1290
2021-11-24 15:58:05|0.10226|1|650
2021-11-24 15:58:05|0.1019|1|10
2021-11-24 15:58:05|0.1001|1|319
2021-11-24 15:58:05|0.1|5|13554.048718
2021-11-24 15:58:05|0.09823|1|1065
2021-11-24 15:58:05|0.092|1|350
2021-11-24 15:58:05|0.09|2|1010
2021-11-24 15:58:05|0.08832|1|449.28998743
2021-11-24 15:58:05|0.087|1|1170
2021-11-24 15:58:05|0.08148|3|300
2021-11-24 15:58:05|0.08125|1|1230.76923077
2021-11-24 15:58:05|0.0792|1|500
2021-11-24 15:58:05|0.0786|1|100
2021-11-24 15:58:05|0.077|1|20
2021-11-24 15:58:05|0.0765|2|5118.90299
2021-11-24 15:58:05|0.0753|1|100000
2021-11-24 15:58:05|0.0731|1|10000
2021-11-24 15:58:05|0.0726|1|10000
2021-11-24 15:58:05|0.0701|1|458
2021-11-24 15:58:05|0.07|1|10
2021-11-24 15:58:05|0.06986|1|12000
2021-11-24 15:58:05|0.06|1|87.9375
2021-11-24 15:58:05|0.05|2|40000
2021-11-24 15:58:05|0.045|1|50000
2021-11-24 15:58:05|0.042946|1|2854.31
2021-11-24 15:58:05|0.040625|1|2461.53846154
2021-11-24 15:58:05|0.038|1|100
2021-11-24 15:58:05|0.03579|1|140
2021-11-24 15:58:05|0.035271|1|99.566662
2021-11-24 15:58:05|0.035|1|1342
2021-11-24 15:58:05|0.033|1|10000
2021-11-24 15:58:05|0.03|1|41166
2021-11-24 15:58:05|0.0289|1|50000
2021-11-24 15:58:05|0.024999|1|100
2021-11-24 15:58:05|0.023|1|2000
2021-11-24 15:58:05|0.020313|1|4923.07692308
2021-11-24 15:58:05|0.02|2|25100
2021-11-24 15:58:05|0.019|3|510000
2021-11-24 15:58:05|0.0184|1|100000
2021-11-24 15:58:05|0.018|1|100
2021-11-24 15:58:05|0.012|1|100000
2021-11-24 15:58:05|0.011|3|18200
2021-11-24 15:58:05|0.010156|1|9846.15384615
2021-11-24 15:58:05|0.01|2|100100
2021-11-24 15:58:05|0.0089711|1|885.47897594
2021-11-24 15:58:05|0.00891|1|500
2021-11-24 15:58:05|0.0086|2|4100
2021-11-24 15:58:05|0.008|1|1000
2021-11-24 15:58:05|0.0078|1|100000
2021-11-24 15:58:05|0.0077|1|100
2021-11-24 15:58:05|0.0075|1|1000
2021-11-24 15:58:05|0.0050781|1|19692.3076923
2021-11-24 15:58:05|0.005|1|200
2021-11-24 15:58:05|0.0048|1|100000
2021-11-24 15:58:05|0.0045|1|1000
2021-11-24 15:58:05|0.003579|1|1400
2021-11-24 15:58:05|0.003|1|50000
2021-11-24 15:58:05|0.0025391|1|39384.6153846
2021-11-24 15:58:05|0.0025|1|400
2021-11-24 15:58:05|0.002|1|1500
2021-11-24 15:58:05|0.0015|1|2500
2021-11-24 15:58:05|0.0012695|1|78769.2307692
2021-11-24 15:58:05|0.00125|1|800
2021-11-24 15:58:05|0.001107|1|20000
2021-11-24 15:58:05|0.0011|2|58000
2021-11-24 15:58:05|0.001|4|32010
2021-11-24 15:58:05|0.00095|1|2500
2021-11-24 15:58:05|0.000891|1|5000
2021-11-24 15:58:05|0.00075|1|2500
2021-11-24 15:58:05|0.0007|1|3000
2021-11-24 15:58:05|0.00063477|1|157538.461538
2021-11-24 15:58:05|0.0005|1|2000
2021-11-24 15:58:05|0.0003579|1|14000
2021-11-24 15:58:05|0.0003|1|8000
2021-11-24 15:58:05|0.00025001|1|200000
2021-11-24 15:58:05|0.00025|1|4000
2021-11-24 15:58:05|0.0002|3|300000
2021-11-24 15:58:05|0.00015|1|2500
2021-11-24 15:58:05|0.000125|1|8000
2021-11-24 15:58:05|0.00011|2|320000
2021-11-24 15:58:05|8.91E-5|1|50000
2021-11-24 15:58:05|5.1E-5|1|250000
2021-11-24 15:58:05|5.0E-5|1|20000
2021-11-24 15:58:05|4.0E-5|1|184262.512288
2021-11-24 15:58:05|3.579E-5|1|140000
2021-11-24 15:58:05|2.5E-5|1|40000
2021-11-24 15:58:05|2.0E-5|1|250000
2021-11-24 15:58:05|1.25E-5|1|80000
2021-11-24 15:58:05|1.0E-5|1|200000
2021-11-24 15:58:05|8.91E-6|1|250000
2021-11-24 15:58:05|3.57E-6|1|250000
2021-11-24 15:58:05|1.1E-6|4|1000000
2021-11-24 15:58:05|1.0E-6|1|3000
2021-11-24 15:58:05|1.1E-7|26|6500000
2021-11-24 15:58:05|1.0E-7|20|5000000
2021-11-24 15:58:05|1.6726|4|-7372.24548285
2021-11-24 15:58:05|1.6731|2|-41
2021-11-24 15:58:05|1.6732|2|-3771.6856
2021-11-24 15:58:05|1.6733|2|-1367.6677528
2021-11-24 15:58:05|1.6734|1|-893.79716085
2021-11-24 15:58:05|1.6735|1|-2918.7478
2021-11-24 15:58:05|1.6736|4|-4853.8471
2021-11-24 15:58:05|1.6737|1|-896.5661
2021-11-24 15:58:05|1.6738|1|-2930.0772
2021-11-24 15:58:05|1.674|2|-974.920328
2021-11-24 15:58:05|1.6741|2|-9396.5929
2021-11-24 15:58:05|1.6744|1|-790.1726413
2021-11-24 15:58:05|1.6745|4|-2231.8267501
2021-11-24 15:58:05|1.6747|2|-479.41693331
2021-11-24 15:58:05|1.6749|1|-808.42009379
2021-11-24 15:58:05|1.675|2|-5012.54693531
2021-11-24 15:58:05|1.6752|1|-500.61956038
2021-11-24 15:58:05|1.6754|2|-1079.97863605
2021-11-24 15:58:05|1.6757|1|-667.44547865
2021-11-24 15:58:05|1.6758|1|-5979.43
2021-11-24 15:58:05|1.676|1|-1784.50417891
2021-11-24 15:58:05|1.6761|1|-48614.3552737
2021-11-24 15:58:05|1.6762|1|-831.06904585
2021-11-24 15:58:05|1.6763|2|-9433.23912076
2021-11-24 15:58:05|1.6765|3|-3176.76349163
2021-11-24 15:58:05|1.6767|2|-15124.0599221
2021-11-24 15:58:05|1.6768|3|-22254.9779013
2021-11-24 15:58:05|1.677|2|-4355.08168271
2021-11-24 15:58:05|1.6771|1|-884.86916791
2021-11-24 15:58:05|1.6776|2|-19325.1854944
2021-11-24 15:58:05|1.6781|1|-914.18009626
2021-11-24 15:58:05|1.6783|1|-27176
2021-11-24 15:58:05|1.6788|1|-22677.3
2021-11-24 15:58:05|1.6791|1|-1668.73186794
2021-11-24 15:58:05|1.6797|1|-943.62590473
2021-11-24 15:58:05|1.6804|1|-974.80203309
2021-11-24 15:58:05|1.6806|1|-7.87017602
2021-11-24 15:58:05|1.6809|2|-3677.11265977
2021-11-24 15:58:05|1.6813|1|-10500
2021-11-24 15:58:05|1.6814|1|-83900
2021-11-24 15:58:05|1.6815|1|-28585.4
2021-11-24 15:58:05|1.6829|2|-2010
2021-11-24 15:58:05|1.6837|1|-908.59893718
2021-11-24 15:58:05|1.6838|1|-4003.86565138
2021-11-24 15:58:05|1.685|1|-36032.8
2021-11-24 15:58:05|1.6853|1|-22.7024
2021-11-24 15:58:05|1.6854|1|-2.306298
2021-11-24 15:58:05|1.6856|1|-49580
2021-11-24 15:58:05|1.6867|1|-29400
2021-11-24 15:58:05|1.6869|1|-5339.75983102
2021-11-24 15:58:05|1.6874|1|-230.064393
2021-11-24 15:58:05|1.6877|2|-1900
2021-11-24 15:58:05|1.6885|1|-15
2021-11-24 15:58:05|1.6892|1|-639.54798363
2021-11-24 15:58:05|1.69|1|-2000
2021-11-24 15:58:05|1.6901|1|-33656
2021-11-24 15:58:05|1.6904|1|-1173.7496962
2021-11-24 15:58:05|1.691|2|-57297.2244988
2021-11-24 15:58:05|1.6911|1|-1173.23167975
2021-11-24 15:58:05|1.6913|1|-1173.08254802
2021-11-24 15:58:05|1.6914|1|-6673.10941896
2021-11-24 15:58:05|1.6915|1|-7.81950058
2021-11-24 15:58:05|1.6938|2|-57185
2021-11-24 15:58:05|1.6945|1|-422.21042366
2021-11-24 15:58:05|1.6958|1|-8354.53981188
2021-11-24 15:58:05|1.6967|1|-212.65524181
2021-11-24 15:58:05|1.697|1|-38300
2021-11-24 15:58:05|1.6977|2|-1750
2021-11-24 15:58:05|1.698|1|-10
2021-11-24 15:58:05|1.7003|1|-8360.07958305
2021-11-24 15:58:05|1.7008|1|-9.50284229
2021-11-24 15:58:05|1.701|1|-71938.4
2021-11-24 15:58:05|1.7024|1|-7.76947357
2021-11-24 15:58:05|1.704|1|-90851.7
2021-11-24 15:58:05|1.7058|1|-708.25856471
2021-11-24 15:58:05|1.7073|2|-92.65208932
2021-11-24 15:58:05|1.7074|1|-10015.1808752
2021-11-24 15:58:05|1.7091|1|-16755
2021-11-24 15:58:05|1.7133|1|-7.71962821
2021-11-24 15:58:05|1.7135|1|-1171.91203526
2021-11-24 15:58:05|1.7147|1|-16779
2021-11-24 15:58:05|1.7172|1|-16498
2021-11-24 15:58:05|1.7214|1|-163.8908
2021-11-24 15:58:05|1.7222|1|-13325.2871187
2021-11-24 15:58:05|1.724|1|-82.37383233
2021-11-24 15:58:05|1.7244|1|-7.66996978
2021-11-24 15:58:05|1.7251|1|-11.5067
2021-11-24 15:58:05|1.7262|1|-209.01877362
2021-11-24 15:58:05|1.7308|1|-29.374
2021-11-24 15:58:05|1.7317|1|-10
2021-11-24 15:58:05|1.7331|1|-125.6053
2021-11-24 15:58:05|1.7356|1|-7.62050336
2021-11-24 15:58:05|1.738|1|-250
2021-11-24 15:58:05|1.7386|1|-13378.8875827
2021-11-24 15:58:05|1.74|2|-4522.213066
2021-11-24 15:58:05|1.741|1|-82.37383233
2021-11-24 15:58:05|1.7468|1|-7.5716709
2021-11-24 15:58:05|1.75|2|-1539.96
2021-11-24 15:58:05|1.756|1|-10
2021-11-24 15:58:05|1.7562|1|-205.44449013
2021-11-24 15:58:05|1.7581|2|-89.89686108
2021-11-24 15:58:05|1.759|1|-170.0853
2021-11-24 15:58:05|1.76|1|-25000
2021-11-24 15:58:05|1.7613|1|-13360.1918618
2021-11-24 15:58:05|1.7659|1|-16580
2021-11-24 15:58:05|1.7666|2|-15.1252
2021-11-24 15:58:05|1.7691|1|-2.002
2021-11-24 15:58:05|1.7695|1|-7.4745816
2021-11-24 15:58:05|1.7718|1|-150
2021-11-24 15:58:05|1.7753|1|-82.37383233
2021-11-24 15:58:05|1.78|1|-2.172
2021-11-24 15:58:05|1.7804|1|-10
2021-11-24 15:58:05|1.781|1|-7.42633392
2021-11-24 15:58:05|1.7817|1|-13381.7581241
2021-11-24 15:58:05|1.7818|1|-16736
2021-11-24 15:58:05|1.7854|1|-2.9751
2021-11-24 15:58:05|1.7925|1|-7.37870511
2021-11-24 15:58:05|1.7928|1|-82.37383233
2021-11-24 15:58:05|1.7942|1|-2.0016
2021-11-24 15:58:05|1.7945|1|-2.0944
2021-11-24 15:58:05|1.7949|1|-2.1916
2021-11-24 15:58:05|1.7961|1|-16796
2021-11-24 15:58:05|1.8|3|-584.069017
2021-11-24 15:58:05|1.8019|1|-10
2021-11-24 15:58:05|1.8041|1|-7.37206921
2021-11-24 15:58:05|1.8048|1|-10
2021-11-24 15:58:05|1.808|1|-5.53
2021-11-24 15:58:05|1.8104|1|-82.37383233
2021-11-24 15:58:05|1.814|1|-5.512
2021-11-24 15:58:05|1.8158|1|-7.37206921
2021-11-24 15:58:05|1.817|1|-5.503
2021-11-24 15:58:05|1.818|1|-5.5
2021-11-24 15:58:05|1.8199|1|-1133.834356
2021-11-24 15:58:05|1.82|2|-65.494
2021-11-24 15:58:05|1.821|1|-199
2021-11-24 15:58:05|1.8215|1|-500
2021-11-24 15:58:05|1.823|1|-5.485
2021-11-24 15:58:05|1.824|1|-5.482
2021-11-24 15:58:05|1.8252|1|-16727.1976552
2021-11-24 15:58:05|1.8275|1|-7.37206921
2021-11-24 15:58:05|1.8282|1|-82.37383233
2021-11-24 15:58:05|1.8292|1|-10
2021-11-24 15:58:05|1.832|1|-5.458
2021-11-24 15:58:05|1.8336|1|-4.2171
2021-11-24 15:58:05|1.8355|1|-89.01232641
2021-11-24 15:58:05|1.836|1|-4.8075
2021-11-24 15:58:05|1.837|1|-10
2021-11-24 15:58:05|1.8371|1|-5.069
2021-11-24 15:58:05|1.8382|1|-5.3515
2021-11-24 15:58:05|1.8383|1|-5.3687
2021-11-24 15:58:05|1.8394|1|-7.37206921
2021-11-24 15:58:05|1.8399|1|-100
2021-11-24 15:58:05|1.84|2|-64.434
2021-11-24 15:58:05|1.8415|1|-6.1466
2021-11-24 15:58:05|1.842|1|-6.2711
2021-11-24 15:58:05|1.843|1|-5.425
2021-11-24 15:58:05|1.8461|1|-82.37383233
2021-11-24 15:58:05|1.8479|1|-7.7055
2021-11-24 15:58:05|1.8513|1|-7.37206921
2021-11-24 15:58:05|1.8536|1|-10
2021-11-24 15:58:05|1.8568|1|-9.8532
2021-11-24 15:58:05|1.8573|1|-9.9742
2021-11-24 15:58:05|1.8575|1|-49.95
2021-11-24 15:58:05|1.8606|1|-15730.6506461
2021-11-24 15:58:05|1.8633|1|-7.37206921
2021-11-24 15:58:05|1.8643|1|-82.37383233
2021-11-24 15:58:05|1.8654|1|-11.9308
2021-11-24 15:58:05|1.8668|1|-12.2474
2021-11-24 15:58:05|1.8706|1|-500
2021-11-24 15:58:05|1.8708|1|-13.2152
2021-11-24 15:58:05|1.8728|1|-13.6811
2021-11-24 15:58:05|1.8742|1|-14.0083
2021-11-24 15:58:05|1.8753|1|-7.37206921
2021-11-24 15:58:05|1.876|1|-14.4382
2021-11-24 15:58:05|1.8768|1|-14.6368
2021-11-24 15:58:05|1.878|1|-10
2021-11-24 15:58:05|1.8827|1|-82.37383233
2021-11-24 15:58:05|1.8874|1|-7.37206921
2021-11-24 15:58:05|1.8876|1|-86.31498318
2021-11-24 15:58:05|1.8883|1|-20077.4369061
2021-11-24 15:58:05|1.89|1|-56
2021-11-24 15:58:05|1.8933|1|-2.1093
2021-11-24 15:58:05|1.8934|1|-3.5123
2021-11-24 15:58:05|1.8935|1|-10
2021-11-24 15:58:05|1.8948|2|-6.3079
2021-11-24 15:58:05|1.8955|1|-2.6241
2021-11-24 15:58:05|1.8997|1|-7.37206921
2021-11-24 15:58:05|1.9|5|-10567.211496
2021-11-24 15:58:05|1.9002|1|-2.014
2021-11-24 15:58:05|1.9003|1|-3.7418
2021-11-24 15:58:05|1.9004|1|-2.0658
2021-11-24 15:58:05|1.9005|1|-2.0853
2021-11-24 15:58:05|1.9009|1|-2.1877
2021-11-24 15:58:05|1.9011|1|-82.37383233
2021-11-24 15:58:05|1.9012|1|-2.2515
2021-11-24 15:58:05|1.9013|1|-2.2772
2021-11-24 15:58:05|1.9024|1|-10
2021-11-24 15:58:05|1.9028|1|-2.3378
2021-11-24 15:58:05|1.9039|1|-30.34765357
2021-11-24 15:58:05|1.9052|1|-2.8784
2021-11-24 15:58:05|1.9083|1|-83.61763996
2021-11-24 15:58:05|1.9119|1|-7.37206921
2021-11-24 15:58:05|1.9198|1|-82.37383233
2021-11-24 15:58:05|1.9199|1|-30.09528887
2021-11-24 15:58:05|1.92|5|-28532.2068366
2021-11-24 15:58:05|1.9237|1|-3.18287593
2021-11-24 15:58:05|1.9238|1|-250
2021-11-24 15:58:05|1.9243|1|-7.37206921
2021-11-24 15:58:05|1.9268|1|-10
2021-11-24 15:58:05|1.93|3|-2139.50079133
2021-11-24 15:58:05|1.9313|1|-10
2021-11-24 15:58:05|1.9358|1|-29.84864481
2021-11-24 15:58:05|1.936|1|-600
2021-11-24 15:58:05|1.9366|1|-3.0706
2021-11-24 15:58:05|1.9368|1|-7.37206921
2021-11-24 15:58:05|1.9387|1|-82.37383233
2021-11-24 15:58:05|1.9388|1|-6.7
2021-11-24 15:58:05|1.94|2|-177
2021-11-24 15:58:05|1.9401|1|-3.8444
2021-11-24 15:58:05|1.9407|2|-6.0715
2021-11-24 15:58:05|1.9416|1|-4.1801
2021-11-24 15:58:05|1.944|1|-251.09
2021-11-24 15:58:05|1.945|1|-106.6862
2021-11-24 15:58:05|1.9473|1|-4.56436291
2021-11-24 15:58:05|1.9493|1|-7.37206921
2021-11-24 15:58:05|1.95|4|-7912.299021
2021-11-24 15:58:05|1.9504|1|-10
2021-11-24 15:58:05|1.9505|1|-500
2021-11-24 15:58:05|1.9512|1|-10
2021-11-24 15:58:05|1.9518|1|-29.60294515
2021-11-24 15:58:05|1.9536|1|-3.1341356
2021-11-24 15:58:05|1.955|1|-4.5
2021-11-24 15:58:05|1.957|1|-400
2021-11-24 15:58:05|1.9577|1|-82.37383233
2021-11-24 15:58:05|1.9581|1|-12.7045
2021-11-24 15:58:05|1.9597|1|-4.56436291
2021-11-24 15:58:05|1.9619|1|-7.37206921
2021-11-24 15:58:05|1.9654|1|-350
2021-11-24 15:58:05|1.967|1|-152.583242
2021-11-24 15:58:05|1.9678|1|-50
2021-11-24 15:58:05|1.968|1|-29.35974988
2021-11-24 15:58:05|1.9683|1|-50
2021-11-24 15:58:05|1.97|2|-202.59
2021-11-24 15:58:05|1.9714|1|-32
2021-11-24 15:58:05|1.972|1|-4.56436291
2021-11-24 15:58:05|1.9746|1|-7.37206921
2021-11-24 15:58:05|1.9756|1|-10
2021-11-24 15:58:05|1.977|1|-82.37383233
2021-11-24 15:58:05|1.979|1|-3.72
2021-11-24 15:58:05|1.98|3|-1279.116055
2021-11-24 15:58:05|1.984|1|-3.08607393
2021-11-24 15:58:05|1.9844|2|-33.68191503
2021-11-24 15:58:05|1.987|1|-2000
2021-11-24 15:58:05|1.9874|1|-7.37206921
2021-11-24 15:58:05|1.9895|1|-10
2021-11-24 15:58:05|1.9898|1|-500
2021-11-24 15:58:05|1.99|3|-496.122878
2021-11-24 15:58:05|1.9917|1|-80.92029673
2021-11-24 15:58:05|1.993|1|-1000
2021-11-24 15:58:05|1.9953|1|-20.612
2021-11-24 15:58:05|1.9964|1|-82.37383233
2021-11-24 15:58:05|1.9967|1|-4.56436291
2021-11-24 15:58:05|1.9979|1|-3.7109
2021-11-24 15:58:05|2|11|-1699.038466
2021-11-24 15:58:05|2.0003|1|-7.37206921
2021-11-24 15:58:05|2.0008|1|-28.87785913
2021-11-24 15:58:05|2.0013|1|-30
2021-11-24 15:58:05|2.0036|1|-77.16518327
2021-11-24 15:58:05|2.0055|1|-22.7171
2021-11-24 15:58:05|2.0091|1|-4.56436291
2021-11-24 15:58:05|2.01|3|-865
2021-11-24 15:58:05|2.0111|1|-10.01
2021-11-24 15:58:05|2.0133|1|-7.37206921
2021-11-24 15:58:05|2.015|2|-1003.03869657
2021-11-24 15:58:05|2.016|1|-82.37383233
2021-11-24 15:58:05|2.0174|1|-28.64064556
2021-11-24 15:58:05|2.02|2|-71.916
2021-11-24 15:58:05|2.0211|1|-5.325
2021-11-24 15:58:05|2.0214|1|-4.56436291
2021-11-24 15:58:05|2.0243|1|-10
2021-11-24 15:58:05|2.0263|1|-7.37206921
2021-11-24 15:58:05|2.0292|1|-10
2021-11-24 15:58:05|2.03|4|-1576.2
2021-11-24 15:58:05|2.0321|1|-10.01
2021-11-24 15:58:05|2.0338|1|-4.56436291
2021-11-24 15:58:05|2.0342|1|-28.40447512
2021-11-24 15:58:05|2.0358|1|-82.37383233
2021-11-24 15:58:05|2.039|1|-3.72
2021-11-24 15:58:05|2.0394|1|-7.37206921
2021-11-24 15:58:05|2.04|1|-5
2021-11-24 15:58:05|2.0421|1|-5.325
2021-11-24 15:58:05|2.0438|1|-78.22295351
2021-11-24 15:58:05|2.0443|1|-500
2021-11-24 15:58:05|2.0461|1|-4.56436291
2021-11-24 15:58:05|2.0464|1|-2.99200783
2021-11-24 15:58:05|2.048|1|-2
2021-11-24 15:58:05|2.0487|1|-10
2021-11-24 15:58:05|2.05|4|-954.189512
2021-11-24 15:58:05|2.0511|1|-28.17077981
2021-11-24 15:58:05|2.0526|1|-7.37206921
2021-11-24 15:58:05|2.0532|1|-10.01
2021-11-24 15:58:05|2.0547|1|-16932
2021-11-24 15:58:05|2.0558|1|-82.37383233
2021-11-24 15:58:05|2.0585|1|-4.56436291
2021-11-24 15:58:05|2.06|3|-474.925
2021-11-24 15:58:05|2.0632|1|-5.325
2021-11-24 15:58:05|2.0658|1|-7.37206921
2021-11-24 15:58:05|2.0667|1|-2
2021-11-24 15:58:05|2.0681|1|-27.9381682
2021-11-24 15:58:05|2.0682|1|-30
2021-11-24 15:58:05|2.0698|1|-10
2021-11-24 15:58:05|2.0708|1|-4.56436291
2021-11-24 15:58:05|2.0731|1|-10
2021-11-24 15:58:05|2.0737|2|-510
2021-11-24 15:58:05|2.0742|1|-10.01
2021-11-24 15:58:05|2.076|1|-82.37383233
2021-11-24 15:58:05|2.0774|1|-115
2021-11-24 15:58:05|2.0783|1|-2.94615499
2021-11-24 15:58:05|2.0792|1|-7.37206921
2021-11-24 15:58:05|2.08|2|-35
2021-11-24 15:58:05|2.082|1|-500
2021-11-24 15:58:05|2.083|1|-3166.962056
2021-11-24 15:58:05|2.0832|1|-4.56436291
2021-11-24 15:58:05|2.0842|1|-5.325
2021-11-24 15:58:05|2.0852|1|-27.70936657
2021-11-24 15:58:05|2.089|2|-750
2021-11-24 15:58:05|2.09|1|-20000
2021-11-24 15:58:05|2.0905|1|-10
2021-11-24 15:58:05|2.092|2|-328.97
2021-11-24 15:58:05|2.0926|1|-7.37206921
2021-11-24 15:58:05|2.0934|1|-500
2021-11-24 15:58:05|2.0936|1|-482.5
2021-11-24 15:58:05|2.0953|1|-10.01
2021-11-24 15:58:05|2.0955|1|-4.56436291
2021-11-24 15:58:05|2.0958|1|-75.52561029
2021-11-24 15:58:05|2.0964|1|-82.37383233
2021-11-24 15:58:05|2.0975|1|-10
2021-11-24 15:58:05|2.0984|1|-19.92
2021-11-24 15:58:05|2.099|1|-103.61876
2021-11-24 15:58:05|2.1|6|-2136.870664
2021-11-24 15:58:05|2.1026|1|-27.48031952
2021-11-24 15:58:05|2.104|1|-2
2021-11-24 15:58:05|2.1053|1|-5.325
2021-11-24 15:58:05|2.1062|1|-7.37206921
2021-11-24 15:58:05|2.1079|1|-4.56436291
2021-11-24 15:58:05|2.11|1|-50
2021-11-24 15:58:05|2.1107|1|-2.90084701
2021-11-24 15:58:05|2.112|1|-10
2021-11-24 15:58:05|2.1133|1|-34
2021-11-24 15:58:05|2.1163|1|-10.01
2021-11-24 15:58:05|2.117|1|-82.37383233
2021-11-24 15:58:05|2.1192|1|-50
2021-11-24 15:58:05|2.1199|1|-7.37206921
2021-11-24 15:58:05|2.12|3|-639.25502805
2021-11-24 15:58:05|2.1202|1|-4.56436291
2021-11-24 15:58:05|2.1219|1|-10
2021-11-24 15:58:05|2.124|1|-2
2021-11-24 15:58:05|2.125|1|-149.85
2021-11-24 15:58:05|2.1263|1|-5.325
2021-11-24 15:58:05|2.1292|1|-1000
2021-11-24 15:58:05|2.13|2|-1249.2
2021-11-24 15:58:05|2.1326|1|-4.56436291
2021-11-24 15:58:05|2.1333|1|-2.14501733
2021-11-24 15:58:05|2.1336|1|-7.37206921
2021-11-24 15:58:05|2.1374|1|-10.01
2021-11-24 15:58:05|2.1377|1|-27.02956694
2021-11-24 15:58:05|2.1378|1|-82.37383233
2021-11-24 15:58:05|2.14|2|-470.436965
2021-11-24 15:58:05|2.1417|1|-10
2021-11-24 15:58:05|2.1436|1|-2.88540661
2021-11-24 15:58:05|2.145|1|-4.56436291
2021-11-24 15:58:05|2.1463|1|-10
2021-11-24 15:58:05|2.1471|1|-999
2021-11-24 15:58:05|2.1474|2|-12.69706921
2021-11-24 15:58:05|2.148|2|-122.82826706
2021-11-24 15:58:05|2.15|6|-8437.822207
2021-11-24 15:58:05|2.1505|1|-2
2021-11-24 15:58:05|2.1535|1|-10
2021-11-24 15:58:05|2.1553|1|-26.80780537
2021-11-24 15:58:05|2.1574|1|-10.09090909
2021-11-24 15:58:05|2.1584|1|-10.01
2021-11-24 15:58:05|2.1588|1|-82.37383233
2021-11-24 15:58:05|2.159|1|-2.8
2021-11-24 15:58:05|2.16|2|-55
2021-11-24 15:58:05|2.1601|1|-93.93505863
2021-11-24 15:58:05|2.1606|1|-2
2021-11-24 15:58:05|2.1613|1|-7.37206921
2021-11-24 15:58:05|2.1684|1|-5.325
2021-11-24 15:58:05|2.1707|2|-12
2021-11-24 15:58:05|2.1729|1|-1000
2021-11-24 15:58:05|2.1732|1|-26.58718039
2021-11-24 15:58:05|2.1752|1|-7.37206921
2021-11-24 15:58:05|2.1756|1|-500
2021-11-24 15:58:05|2.1764|1|-53.94353162
2021-11-24 15:58:05|2.177|1|-2.88540661
2021-11-24 15:58:05|2.178|1|-100
2021-11-24 15:58:05|2.1787|1|-50
2021-11-24 15:58:05|2.1795|1|-10.01
2021-11-24 15:58:05|2.18|1|-82.37383233
2021-11-24 15:58:05|2.1808|1|-2
2021-11-24 15:58:05|2.182|1|-67.75826552
2021-11-24 15:58:05|2.1884|1|-10.989
2021-11-24 15:58:05|2.1893|1|-7.37206921
2021-11-24 15:58:05|2.1895|1|-5.325
2021-11-24 15:58:05|2.1899|1|-250
2021-11-24 15:58:05|2.19|4|-864.9447295
2021-11-24 15:58:05|2.1909|1|-2
2021-11-24 15:58:05|2.1913|1|-26.36772519
2021-11-24 15:58:05|2.1951|1|-10
2021-11-24 15:58:05|2.1965|1|-10
2021-11-24 15:58:05|2.199|1|-957.9999
2021-11-24 15:58:05|2.2|14|-36293.3824544
2021-11-24 15:58:05|2.2001|1|-70.13092384
2021-11-24 15:58:05|2.2005|1|-10.01
2021-11-24 15:58:05|2.201|1|-2
2021-11-24 15:58:05|2.2015|1|-82.37383233
2021-11-24 15:58:05|2.2018|1|-64.66362456
2021-11-24 15:58:05|2.2035|1|-7.37206921
2021-11-24 15:58:05|2.2095|1|-26.15066718
2021-11-24 15:58:05|2.21|1|-16.321935
2021-11-24 15:58:05|2.2105|1|-5.325
2021-11-24 15:58:05|2.211|1|-2.88540661
2021-11-24 15:58:05|2.2111|1|-2
2021-11-24 15:58:05|2.2163|1|-2
2021-11-24 15:58:05|2.2178|1|-7.37206921
2021-11-24 15:58:05|2.2195|1|-10
2021-11-24 15:58:05|2.22|2|-940.976434
2021-11-24 15:58:05|2.2212|1|-2
2021-11-24 15:58:05|2.2216|1|-10.01
2021-11-24 15:58:05|2.223|1|-82.37383233
2021-11-24 15:58:05|2.225|1|-338.888196
2021-11-24 15:58:05|2.2257|1|-51.69588447
2021-11-24 15:58:05|2.226|1|-16841
2021-11-24 15:58:05|2.2278|1|-25.93597717
2021-11-24 15:58:05|2.2288|2|-95.19978544
2021-11-24 15:58:05|2.23|1|-18
2021-11-24 15:58:05|2.2309|1|-100
2021-11-24 15:58:05|2.2313|1|-2
2021-11-24 15:58:05|2.2316|1|-5.325
2021-11-24 15:58:05|2.232|1|-49.95
2021-11-24 15:58:05|2.2321|1|-7.37206921
2021-11-24 15:58:05|2.2322|1|-49.95
2021-11-24 15:58:05|2.2327|1|-2.82258297
2021-11-24 15:58:05|2.24|6|-3155.8862
2021-11-24 15:58:05|2.2405|1|-10
2021-11-24 15:58:05|2.2414|1|-2
2021-11-24 15:58:05|2.2426|1|-10.01
2021-11-24 15:58:05|2.2439|1|-10
2021-11-24 15:58:05|2.2449|1|-82.37383233
2021-11-24 15:58:05|2.245|1|-450
2021-11-24 15:58:05|2.2454|1|-2.88540661
2021-11-24 15:58:05|2.246|1|-5.24
2021-11-24 15:58:05|2.2463|1|-25.72246912
2021-11-24 15:58:05|2.2465|1|-7.37206921
2021-11-24 15:58:05|2.2474|1|-7
2021-11-24 15:58:05|2.2481|1|-1000
2021-11-24 15:58:05|2.249|1|-3.80280569
2021-11-24 15:58:05|2.2496|1|-220
2021-11-24 15:58:05|2.25|5|-834.8
2021-11-24 15:58:05|2.2515|1|-2
2021-11-24 15:58:05|2.2522|1|-67.43358061
2021-11-24 15:58:05|2.2526|1|-5.325
2021-11-24 15:58:05|2.2563|1|-2.2982
2021-11-24 15:58:05|2.26|2|-115.071319
2021-11-24 15:58:05|2.261|1|-7.37206921
2021-11-24 15:58:05|2.2616|1|-2
2021-11-24 15:58:05|2.2627|1|-16.03087
2021-11-24 15:58:05|2.2637|1|-10.01
2021-11-24 15:58:05|2.265|1|-25.51017125
2021-11-24 15:58:05|2.2653|1|-4.7412382
2021-11-24 15:58:05|2.2667|1|-4.3231853
2021-11-24 15:58:05|2.2669|1|-82.37383233
2021-11-24 15:58:05|2.2682|1|-10
2021-11-24 15:58:05|2.27|2|-1249.5
2021-11-24 15:58:05|2.2717|1|-2
2021-11-24 15:58:05|2.2737|1|-5.325
2021-11-24 15:58:05|2.2748|1|-51.69588447
2021-11-24 15:58:05|2.275|1|-100
2021-11-24 15:58:05|2.2758|1|-7.37206921
2021-11-24 15:58:05|2.28|3|-135.408638
2021-11-24 15:58:05|2.2804|1|-2.88540661
2021-11-24 15:58:05|2.2816|1|-5.67967072
2021-11-24 15:58:05|2.2818|1|-2
2021-11-24 15:58:05|2.2838|2|-36.25922957
2021-11-24 15:58:05|2.2847|1|-10.01
2021-11-24 15:58:05|2.2882|1|-19.98
2021-11-24 15:58:05|2.2892|1|-82.37383233
2021-11-24 15:58:05|2.2905|1|-7.37206921
2021-11-24 15:58:05|2.291|1|-5016.385912
2021-11-24 15:58:05|2.2919|1|-2
2021-11-24 15:58:05|2.2926|1|-10
2021-11-24 15:58:05|2.2947|1|-5.325
2021-11-24 15:58:05|2.295|2|-185
2021-11-24 15:58:05|2.298|1|-6.61810324
2021-11-24 15:58:05|2.2995|1|-116.477273
2021-11-24 15:58:05|2.3|13|-7601.40032368
2021-11-24 15:58:05|2.302|1|-2
2021-11-24 15:58:05|2.3027|1|-25.09261403
2021-11-24 15:58:05|2.3042|1|-64.73623739
2021-11-24 15:58:05|2.3053|1|-7.37206921
2021-11-24 15:58:05|2.3058|1|-10.01
2021-11-24 15:58:05|2.3079|1|-500
2021-11-24 15:58:05|2.3118|1|-82.37383233
2021-11-24 15:58:05|2.3121|1|-2.06755539
2021-11-24 15:58:05|2.313|1|-50
2021-11-24 15:58:05|2.3143|1|-7.55653575
2021-11-24 15:58:05|2.3148|1|-12.885886
2021-11-24 15:58:05|2.3158|1|-5.325
2021-11-24 15:58:05|2.316|1|-2.88540661
2021-11-24 15:58:05|2.317|2|-20
2021-11-24 15:58:05|2.3186|1|-10.09090909
2021-11-24 15:58:05|2.32|6|-955.748012
2021-11-24 15:58:05|2.3201|1|-7.37206921
2021-11-24 15:58:05|2.3213|1|-1000
2021-11-24 15:58:05|2.3218|1|-24.8862118
2021-11-24 15:58:05|2.3222|1|-2.16432136
2021-11-24 15:58:05|2.3242|1|-51.69588447
2021-11-24 15:58:05|2.3268|1|-10.01
2021-11-24 15:58:05|2.3278|1|-11
2021-11-24 15:58:05|2.33|3|-20550
2021-11-24 15:58:05|2.3301|1|-10
2021-11-24 15:58:05|2.3306|1|-8.49496827
2021-11-24 15:58:05|2.3323|1|-2.26108734
2021-11-24 15:58:05|2.333|1|-30.93945721
2021-11-24 15:58:05|2.3333|1|-5.41226929
2021-11-24 15:58:05|2.3344|1|-82.37383233
2021-11-24 15:58:05|2.3349|1|-35.17327766
2021-11-24 15:58:05|2.3368|1|-5.325
2021-11-24 15:58:05|2.3369|1|-39.40709812
2021-11-24 15:58:05|2.3374|1|-5
2021-11-24 15:58:05|2.3388|1|-43.64091858
2021-11-24 15:58:05|2.3393|1|-100
2021-11-24 15:58:05|2.34|3|-9641.9
2021-11-24 15:58:05|2.3408|1|-47.87473904
2021-11-24 15:58:05|2.3411|1|-24.68104664
2021-11-24 15:58:05|2.3414|1|-10
2021-11-24 15:58:05|2.3424|1|-2.35785332
2021-11-24 15:58:05|2.3427|1|-49.99164927
2021-11-24 15:58:05|2.3433|1|-71.450686
2021-11-24 15:58:05|2.3438|1|-7.985
2021-11-24 15:58:05|2.3447|1|-45.75782881
2021-11-24 15:58:05|2.345|2|-297.85955825
2021-11-24 15:58:05|2.3466|1|-41.52400835
2021-11-24 15:58:05|2.3469|1|-9.43340078
2021-11-24 15:58:05|2.3479|1|-10.01
2021-11-24 15:58:05|2.3486|1|-37.29018789
2021-11-24 15:58:05|2.35|5|-494.379
2021-11-24 15:58:05|2.3505|1|-33.05636743
2021-11-24 15:58:05|2.3525|2|-34.85962974
2021-11-24 15:58:05|2.3544|1|-35.33611691
2021-11-24 15:58:05|2.3556|1|-3625.766614
2021-11-24 15:58:05|2.3563|1|-62.03889417
2021-11-24 15:58:05|2.3564|1|-38.26722338
2021-11-24 15:58:05|2.3574|1|-82.37383233
2021-11-24 15:58:05|2.3579|1|-5.325
2021-11-24 15:58:05|2.3583|1|-41.19832985
2021-11-24 15:58:05|2.36|3|-109.5
2021-11-24 15:58:05|2.3603|1|-44.12943633
2021-11-24 15:58:05|2.3605|1|-24.47818872
2021-11-24 15:58:05|2.3607|1|-500
2021-11-24 15:58:05|2.3611|2|-10
2021-11-24 15:58:05|2.3622|1|-42.66388309
2021-11-24 15:58:05|2.3626|1|-2.55138528
2021-11-24 15:58:05|2.3633|1|-10.3718333
2021-11-24 15:58:05|2.3642|1|-39.73277662
2021-11-24 15:58:05|2.3656|1|-500
2021-11-24 15:58:05|2.3658|1|-10
2021-11-24 15:58:05|2.3661|1|-36.80167015
2021-11-24 15:58:05|2.3663|1|-34.24717354
2021-11-24 15:58:05|2.3681|1|-33.87056367
2021-11-24 15:58:05|2.3689|1|-10.01
2021-11-24 15:58:05|2.369|1|-500
2021-11-24 15:58:05|2.37|7|-2477.3658732
2021-11-24 15:58:05|2.3701|1|-5
2021-11-24 15:58:05|2.3706|1|-5
2021-11-24 15:58:05|2.3727|1|-2.64815126
2021-11-24 15:58:05|2.3732|1|-10.978
2021-11-24 15:58:05|2.3742|1|-1916.205619
2021-11-24 15:58:05|2.375|1|-2993.59
2021-11-24 15:58:05|2.3783|1|-365
2021-11-24 15:58:05|2.3784|1|-5
2021-11-24 15:58:05|2.3789|1|-5.325
2021-11-24 15:58:05|2.3796|1|-11.31026582
2021-11-24 15:58:05|2.38|6|-7375.90224329
2021-11-24 15:58:05|2.3801|1|-26.36164716
2021-11-24 15:58:05|2.3806|1|-82.37383233
2021-11-24 15:58:05|2.3828|1|-2.74491724
2021-11-24 15:58:05|2.3861|1|-50.91937104
2021-11-24 15:58:05|2.389|1|-10
2021-11-24 15:58:05|2.39|6|-205.181638
2021-11-24 15:58:05|2.3902|1|-10
2021-11-24 15:58:05|2.3912|1|-100
2021-11-24 15:58:05|2.3926|1|-5.005
2021-11-24 15:58:05|2.3929|1|-2.84168322
2021-11-24 15:58:05|2.3957|1|-25.4873028
2021-11-24 15:58:05|2.3959|1|-12.24869833
2021-11-24 15:58:05|2.3972|1|-16799
2021-11-24 15:58:05|2.3978|1|-30
2021-11-24 15:58:05|2.398|1|-18
2021-11-24 15:58:05|2.399|1|-59.94
2021-11-24 15:58:05|2.3996|1|-49.73132254
2021-11-24 15:58:05|2.4|14|-6681.04156328
2021-11-24 15:58:05|2.4014|1|-10
2021-11-24 15:58:05|2.4022|1|-2
2021-11-24 15:58:05|2.403|1|-2.9384492
2021-11-24 15:58:05|2.4039|1|-82.37383233
2021-11-24 15:58:05|2.4069|1|-3
2021-11-24 15:58:05|2.41|1|-10
2021-11-24 15:58:05|2.4121|1|-5.005
2021-11-24 15:58:05|2.4122|1|-13.18713085
2021-11-24 15:58:05|2.4123|1|-51.69588447
2021-11-24 15:58:05|2.4131|1|-3.03521518
2021-11-24 15:58:05|2.4144|1|-2
2021-11-24 15:58:05|2.4146|1|-10
2021-11-24 15:58:05|2.42|5|-1338.346
2021-11-24 15:58:05|2.423|1|-30
2021-11-24 15:58:05|2.4232|1|-3.13198116
2021-11-24 15:58:05|2.4246|1|-1000
2021-11-24 15:58:05|2.425|1|-100
2021-11-24 15:58:05|2.4251|1|-10
2021-11-24 15:58:05|2.4275|1|-82.37383233
2021-11-24 15:58:05|2.4277|1|-36.8666788
2021-11-24 15:58:05|2.4286|1|-14.12556336
2021-11-24 15:58:05|2.429|1|-5
2021-11-24 15:58:05|2.43|3|-50.29136
2021-11-24 15:58:05|2.4305|1|-17.837907
2021-11-24 15:58:05|2.4312|1|-226.25734
2021-11-24 15:58:05|2.4316|1|-5.005
2021-11-24 15:58:05|2.4318|1|-48.08991922
2021-11-24 15:58:05|2.4333|1|-3.22874713
2021-11-24 15:58:05|2.435|1|-75.463638
2021-11-24 15:58:05|2.4389|1|-2
2021-11-24 15:58:05|2.439|1|-10
2021-11-24 15:58:05|2.44|3|-100055
2021-11-24 15:58:05|2.4412|1|-48.88259619
2021-11-24 15:58:05|2.442|1|-4
2021-11-24 15:58:05|2.4434|1|-3.32551311
2021-11-24 15:58:05|2.4449|1|-15.06399588
2021-11-24 15:58:05|2.4468|1|-10
2021-11-24 15:58:05|2.4474|1|-6
2021-11-24 15:58:05|2.4475|1|-668.805992
2021-11-24 15:58:05|2.45|5|-1695.84487493
2021-11-24 15:58:05|2.4511|2|-7.005
2021-11-24 15:58:05|2.4514|1|-82.37383233
2021-11-24 15:58:05|2.4535|1|-3.42227909
2021-11-24 15:58:05|2.4538|1|-47.6591841
2021-11-24 15:58:05|2.46|2|-1049.9
2021-11-24 15:58:05|2.4602|1|-50.86816458
2021-11-24 15:58:05|2.4612|1|-16.0024284
2021-11-24 15:58:05|2.4624|1|-51.69588447
2021-11-24 15:58:05|2.463|1|-16244.428429
2021-11-24 15:58:05|2.4633|1|-2
2021-11-24 15:58:05|2.4634|1|-10
2021-11-24 15:58:05|2.4636|1|-3.51904507
2021-11-24 15:58:05|2.4667|1|-7.59043727
2021-11-24 15:58:05|2.4686|1|-3
2021-11-24 15:58:05|2.47|3|-139.66399
2021-11-24 15:58:05|2.4705|1|-5.005
2021-11-24 15:58:05|2.4736|1|-10
2021-11-24 15:58:05|2.4737|1|-3.61581105
2021-11-24 15:58:05|2.4755|1|-82.37383233
2021-11-24 15:58:05|2.4756|1|-2
2021-11-24 15:58:05|2.4776|1|-16.94086091
2021-11-24 15:58:05|2.48|3|-1098.61
2021-11-24 15:58:05|2.4826|1|-35.33056719
2021-11-24 15:58:05|2.4838|1|-3.71257703
2021-11-24 15:58:05|2.4849|2|-52
2021-11-24 15:58:05|2.4863|1|-150
2021-11-24 15:58:05|2.487|1|-352.580365
2021-11-24 15:58:05|2.4878|2|-12
2021-11-24 15:58:05|2.49|7|-2225.77596668
2021-11-24 15:58:05|2.4912|1|-3
2021-11-24 15:58:05|2.4929|1|-30.86018795
2021-11-24 15:58:05|2.4933|1|-100
2021-11-24 15:58:05|2.4939|2|-21.68863644
2021-11-24 15:58:05|2.496|1|-97.109244
2021-11-24 15:58:05|2.4964|1|-46.84582135
2021-11-24 15:58:05|2.4983|1|-1000
2021-11-24 15:58:05|2.4984|1|-10
2021-11-24 15:58:05|2.4998|1|-82.37383233
2021-11-24 15:58:05|2.5|27|-17409.473189
2021-11-24 15:58:05|2.5026|1|-1000
2021-11-24 15:58:05|2.504|1|-3.90610899
2021-11-24 15:58:05|2.508|1|-47.6591841
2021-11-24 15:58:05|2.51|2|-260
2021-11-24 15:58:05|2.5102|1|-18.81772594
2021-11-24 15:58:05|2.5117|1|-3
2021-11-24 15:58:05|2.5121|2|-34.975
2021-11-24 15:58:05|2.5124|1|-51.69588447
2021-11-24 15:58:05|2.5129|1|-100
2021-11-24 15:58:05|2.5141|1|-4.00287497
2021-11-24 15:58:05|2.5199|1|-48.98415849
2021-11-24 15:58:05|2.52|1|-199.6
2021-11-24 15:58:05|2.5231|1|-10
2021-11-24 15:58:05|2.5242|1|-4.09964095
2021-11-24 15:58:05|2.5252|1|-68
2021-11-24 15:58:05|2.5265|1|-19.75615846
2021-11-24 15:58:05|2.5267|1|-15
2021-11-24 15:58:05|2.53|1|-799.882873
2021-11-24 15:58:05|2.5323|1|-3
2021-11-24 15:58:05|2.5333|1|-8.67952126
2021-11-24 15:58:05|2.5343|1|-4.19640693
2021-11-24 15:58:05|2.5364|1|-10.09090909
2021-11-24 15:58:05|2.5365|1|-10
2021-11-24 15:58:05|2.54|4|-100547.415773
2021-11-24 15:58:05|2.5429|1|-20.69459097
2021-11-24 15:58:05|2.543|1|-44
2021-11-24 15:58:05|2.5432|1|-500
2021-11-24 15:58:05|2.5438|1|-50
2021-11-24 15:58:05|2.5444|1|-4.2931729
2021-11-24 15:58:05|2.5446|1|-100
2021-11-24 15:58:05|2.5468|1|-12.885207
2021-11-24 15:58:05|2.5484|1|-10
2021-11-24 15:58:05|2.55|6|-2120.7306851
2021-11-24 15:58:05|2.5513|1|-500
2021-11-24 15:58:05|2.5516|1|-46.84582135
2021-11-24 15:58:05|2.5528|1|-2.982
2021-11-24 15:58:05|2.5545|1|-4.38993888
2021-11-24 15:58:05|2.5592|1|-21.63302349
2021-11-24 15:58:05|2.56|1|-10
2021-11-24 15:58:05|2.5609|1|-10
2021-11-24 15:58:05|2.5622|1|-47.6591841
2021-11-24 15:58:05|2.5625|1|-51.69588447
2021-11-24 15:58:05|2.5646|1|-4.48670486
2021-11-24 15:58:05|2.5682|1|-1000
2021-11-24 15:58:05|2.57|4|-312
2021-11-24 15:58:05|2.573|1|-200
2021-11-24 15:58:05|2.5736|1|-10
2021-11-24 15:58:05|2.5747|1|-4.58347084
2021-11-24 15:58:05|2.5755|1|-22.57145601
2021-11-24 15:58:05|2.576|1|-88.5792
2021-11-24 15:58:05|2.578|1|-100
2021-11-24 15:58:05|2.5791|1|-2.0021
2021-11-24 15:58:05|2.5795|1|-47.10015239
2021-11-24 15:58:05|2.58|4|-1305
2021-11-24 15:58:05|2.5838|1|-8
2021-11-24 15:58:05|2.5848|1|-4.68023682
2021-11-24 15:58:05|2.5853|1|-10
2021-11-24 15:58:05|2.59|4|-97.21913333
2021-11-24 15:58:05|2.5918|1|-23.50988852
2021-11-24 15:58:05|2.5949|1|-4.7770028
2021-11-24 15:58:05|2.5975|1|-500
2021-11-24 15:58:05|2.6|19|-10387.1248873
2021-11-24 15:58:05|2.6021|1|-4.8422
2021-11-24 15:58:05|2.6051|1|-4.87376878
2021-11-24 15:58:05|2.6069|1|-46.84582135
2021-11-24 15:58:05|2.6082|1|-24.44832104
2021-11-24 15:58:05|2.6097|1|-10
2021-11-24 15:58:05|2.6125|1|-51.69588447
2021-11-24 15:58:05|2.6152|1|-4.97053476
2021-11-24 15:58:05|2.6194|1|-2
2021-11-24 15:58:05|2.62|1|-20
2021-11-24 15:58:05|2.6241|1|-2.991
2021-11-24 15:58:05|2.6245|1|-25.38675355
2021-11-24 15:58:05|2.6253|1|-5.06730074
2021-11-24 15:58:05|2.628|1|-100
2021-11-24 15:58:05|2.63|1|-24.422955
2021-11-24 15:58:05|2.633|1|-100000
2021-11-24 15:58:05|2.6341|1|-10
2021-11-24 15:58:05|2.6354|1|-5.16406672
2021-11-24 15:58:05|2.6392|1|-45.2161463
2021-11-24 15:58:05|2.64|1|-100000
2021-11-24 15:58:05|2.6408|1|-26.32518607
2021-11-24 15:58:05|2.644|1|-1000
2021-11-24 15:58:05|2.6455|1|-5.2608327
2021-11-24 15:58:05|2.6468|1|-10
2021-11-24 15:58:05|2.647|1|-44.35479816
2021-11-24 15:58:05|2.65|5|-860.172518
2021-11-24 15:58:05|2.6513|1|-300
2021-11-24 15:58:05|2.6556|1|-5.35759868
2021-11-24 15:58:05|2.6571|1|-27.26361859
2021-11-24 15:58:05|2.6585|1|-10
2021-11-24 15:58:05|2.66|1|-981.911027
2021-11-24 15:58:05|2.6621|1|-46.84582135
2021-11-24 15:58:05|2.6625|1|-51.69588447
2021-11-24 15:58:05|2.6657|1|-5.45436465
2021-11-24 15:58:05|2.666|1|-375.5
2021-11-24 15:58:05|2.67|3|-94.596444
2021-11-24 15:58:05|2.6735|1|-28.2020511
2021-11-24 15:58:05|2.6758|1|-2.07827354
2021-11-24 15:58:05|2.6776|1|-10
2021-11-24 15:58:05|2.68|2|-546.5228
2021-11-24 15:58:05|2.6829|2|-30
2021-11-24 15:58:05|2.6839|1|-2
2021-11-24 15:58:05|2.6859|1|-5.64789661
2021-11-24 15:58:05|2.6876|1|-290
2021-11-24 15:58:05|2.6898|1|-29.14048362
2021-11-24 15:58:05|2.69|4|-3238.054534
2021-11-24 15:58:05|2.696|1|-5.74466259
2021-11-24 15:58:05|2.6988|1|-43.3321402
2021-11-24 15:58:05|2.7|18|-9777.135119
2021-11-24 15:58:05|2.7061|2|-35.9203447
2021-11-24 15:58:05|2.7068|1|-42.50668157
2021-11-24 15:58:05|2.7073|1|-10
2021-11-24 15:58:05|2.71|1|-200
2021-11-24 15:58:05|2.712|1|-27.713197
2021-11-24 15:58:05|2.7162|1|-5.93819455
2021-11-24 15:58:05|2.7174|1|-10.989
2021-11-24 15:58:05|2.7187|1|-10
2021-11-24 15:58:05|2.72|2|-150
2021-11-24 15:58:05|2.721|1|-12.434353
2021-11-24 15:58:05|2.7224|1|-31.01734865
2021-11-24 15:58:05|2.7239|1|-1000
2021-11-24 15:58:05|2.7263|1|-6.03496053
2021-11-24 15:58:05|2.727|1|-1859.85168
2021-11-24 15:58:05|2.7282|1|-10
2021-11-24 15:58:05|2.7317|1|-10
2021-11-24 15:58:05|2.7333|1|-25
2021-11-24 15:58:05|2.7364|1|-6.13172651
2021-11-24 15:58:05|2.7388|1|-31.95578116
2021-11-24 15:58:05|2.74|3|-100200
2021-11-24 15:58:05|2.7465|1|-6.22849249
2021-11-24 15:58:05|2.7468|1|-10
2021-11-24 15:58:05|2.75|3|-300
2021-11-24 15:58:05|2.755|1|-23
2021-11-24 15:58:05|2.7551|1|-32.89421368
2021-11-24 15:58:05|2.756|1|-10
2021-11-24 15:58:05|2.7566|1|-6.32525847
2021-11-24 15:58:05|2.7584|1|-10
2021-11-24 15:58:05|2.7585|1|-43.3321402
2021-11-24 15:58:05|2.7619|1|-50
2021-11-24 15:58:05|2.7647|1|-9990
2021-11-24 15:58:05|2.7662|1|-50
2021-11-24 15:58:05|2.7667|1|-6.42202445
2021-11-24 15:58:05|2.77|5|-2282.612748
2021-11-24 15:58:05|2.7714|1|-33.8326462
2021-11-24 15:58:05|2.7741|1|-100
2021-11-24 15:58:05|2.7744|1|-24.975
2021-11-24 15:58:05|2.7765|1|-10
2021-11-24 15:58:05|2.7768|1|-6.51879042
2021-11-24 15:58:05|2.7774|1|-6
2021-11-24 15:58:05|2.7779|1|-1000
2021-11-24 15:58:05|2.778|1|-5
2021-11-24 15:58:05|2.78|6|-4881.885327
2021-11-24 15:58:05|2.7804|1|-10
2021-11-24 15:58:05|2.7857|1|-10
2021-11-24 15:58:05|2.7861|1|-2000
2021-11-24 15:58:05|2.7869|1|-6.6155564
2021-11-24 15:58:05|2.7878|1|-34.77107871
2021-11-24 15:58:05|2.789|1|-156.559982
2021-11-24 15:58:05|2.79|5|-1860.17478
2021-11-24 15:58:05|2.7911|1|-2
2021-11-24 15:58:05|2.797|1|-6.71232238
2021-11-24 15:58:05|2.7983|1|-239
2021-11-24 15:58:05|2.7989|1|-1062.117261
2021-11-24 15:58:05|2.8|22|-16859.4023821
2021-11-24 15:58:05|2.8041|1|-35.70951123
2021-11-24 15:58:05|2.8048|1|-10
2021-11-24 15:58:05|2.8071|1|-6.80908836
2021-11-24 15:58:05|2.81|2|-60
2021-11-24 15:58:05|2.8121|1|-42.50668157
2021-11-24 15:58:05|2.8131|1|-32.55620938
2021-11-24 15:58:05|2.8136|1|-10
2021-11-24 15:58:05|2.814|1|-4
2021-11-24 15:58:05|2.8166|1|-10.09090909
2021-11-24 15:58:05|2.8172|1|-6.90585434
2021-11-24 15:58:05|2.8181|1|-43.3321402
2021-11-24 15:58:05|2.82|2|-510.86944163
2021-11-24 15:58:05|2.8204|2|-86.64794374
2021-11-24 15:58:05|2.8245|1|-500
2021-11-24 15:58:05|2.825|1|-617.7528
2021-11-24 15:58:05|2.8273|1|-7.00262032
2021-11-24 15:58:05|2.8292|1|-10
2021-11-24 15:58:05|2.83|2|-4412.654827
2021-11-24 15:58:05|2.831|1|-100
2021-11-24 15:58:05|2.8343|1|-71.76567279
2021-11-24 15:58:05|2.8367|1|-37.58637626
2021-11-24 15:58:05|2.8374|1|-7.0993863
2021-11-24 15:58:05|2.84|1|-100000
2021-11-24 15:58:05|2.8415|1|-10
2021-11-24 15:58:05|2.8468|1|-10
2021-11-24 15:58:05|2.8475|1|-7.19615228
2021-11-24 15:58:05|2.848|1|-71.576264
2021-11-24 15:58:05|2.85|11|-2292.43742855
2021-11-24 15:58:05|2.8531|1|-38.52480878
2021-11-24 15:58:05|2.8536|1|-10
2021-11-24 15:58:05|2.8575|1|-1000
2021-11-24 15:58:05|2.8576|1|-7.29291826
2021-11-24 15:58:05|2.86|2|-15.987
2021-11-24 15:58:05|2.8621|1|-12
2021-11-24 15:58:05|2.865|1|-1571.292773
2021-11-24 15:58:05|2.8677|1|-7.38968424
2021-11-24 15:58:05|2.869|2|-371.76567279
2021-11-24 15:58:05|2.8694|1|-39.46324129
2021-11-24 15:58:05|2.8699|1|-10
2021-11-24 15:58:05|2.87|3|-113
2021-11-24 15:58:05|2.8726|1|-32.55620938
2021-11-24 15:58:05|2.873|1|-42.50668157
2021-11-24 15:58:05|2.8747|1|-19
2021-11-24 15:58:05|2.8777|1|-43.3321402
2021-11-24 15:58:05|2.8778|1|-7.48645022
2021-11-24 15:58:05|2.878|1|-10
2021-11-24 15:58:05|2.8791|1|-547.59381578
2021-11-24 15:58:05|2.88|1|-100
2021-11-24 15:58:05|2.8857|1|-40.40167381
2021-11-24 15:58:05|2.8879|1|-7.58321619
2021-11-24 15:58:05|2.89|3|-724
2021-11-24 15:58:05|2.8912|1|-14.985
2021-11-24 15:58:05|2.8913|1|-50
2021-11-24 15:58:05|2.8936|1|-526.8788953
2021-11-24 15:58:05|2.898|1|-7.67998217
2021-11-24 15:58:05|2.8983|1|-10
2021-11-24 15:58:05|2.8986|1|-137
2021-11-24 15:58:05|2.8989|1|-941.645244
2021-11-24 15:58:05|2.9|24|-14485.8357472
2021-11-24 15:58:05|2.902|1|-41.34010632
2021-11-24 15:58:05|2.9024|1|-10
2021-11-24 15:58:05|2.9081|1|-7.77674815
2021-11-24 15:58:05|2.9082|1|-5
2021-11-24 15:58:05|2.9095|1|-2
2021-11-24 15:58:05|2.91|1|-139.86
2021-11-24 15:58:05|2.9141|1|-520.93872683
2021-11-24 15:58:05|2.9167|1|-626.20083841
2021-11-24 15:58:05|2.9182|1|-7.87351413
2021-11-24 15:58:05|2.9184|1|-42.27853884
2021-11-24 15:58:05|2.9188|1|-99.9
2021-11-24 15:58:05|2.9195|1|-100
2021-11-24 15:58:05|2.92|4|-461.592
2021-11-24 15:58:05|2.9208|1|-5
2021-11-24 15:58:05|2.9228|1|-250
2021-11-24 15:58:05|2.925|1|-3750
2021-11-24 15:58:05|2.9266|1|-5000
2021-11-24 15:58:05|2.9268|1|-10
2021-11-24 15:58:05|2.9283|1|-7.97028011
2021-11-24 15:58:05|2.9285|1|-653.52937588
2021-11-24 15:58:05|2.9297|1|-10
2021-11-24 15:58:05|2.93|1|-25
2021-11-24 15:58:05|2.9304|1|-2
2021-11-24 15:58:05|2.9318|1|-100
2021-11-24 15:58:05|2.9328|1|-300
2021-11-24 15:58:05|2.9338|1|-42.50668157
2021-11-24 15:58:05|2.9342|1|-2029.51364292
2021-11-24 15:58:05|2.9347|2|-1043.21697136
2021-11-24 15:58:05|2.9356|1|-739.18627957
2021-11-24 15:58:05|2.9384|1|-8.06704609
2021-11-24 15:58:05|2.94|4|-100145
2021-11-24 15:58:05|2.9406|1|-20
2021-11-24 15:58:05|2.941|1|-250
2021-11-24 15:58:05|2.9421|1|-5
2021-11-24 15:58:05|2.945|1|-442.57225612
2021-11-24 15:58:05|2.946|1|-513.14061657
2021-11-24 15:58:05|2.9468|1|-10
2021-11-24 15:58:05|2.9484|1|-50
2021-11-24 15:58:05|2.9485|1|-8.16381207
2021-11-24 15:58:05|2.9497|1|-50
2021-11-24 15:58:05|2.9498|3|-1471.10814619
2021-11-24 15:58:05|2.95|13|-24684.37146
2021-11-24 15:58:05|2.951|1|-44.15540387
2021-11-24 15:58:05|2.9512|1|-10
2021-11-24 15:58:05|2.9516|1|-71.76567279
2021-11-24 15:58:05|2.953|1|-55
2021-11-24 15:58:05|2.955|1|-45
2021-11-24 15:58:05|2.9562|1|-10
2021-11-24 15:58:05|2.9586|1|-8.26057805
2021-11-24 15:58:05|2.9592|1|-50
2021-11-24 15:58:05|2.96|1|-63.601011
2021-11-24 15:58:05|2.9614|1|-7.984
2021-11-24 15:58:05|2.9631|1|-500
2021-11-24 15:58:05|2.9653|1|-218.268956
2021-11-24 15:58:05|2.967|2|-52.909
2021-11-24 15:58:05|2.9673|1|-45.09383639
2021-11-24 15:58:05|2.968|1|-1231.58914424
2021-11-24 15:58:05|2.9687|2|-579.39754787
2021-11-24 15:58:05|2.969|1|-323.4395
2021-11-24 15:58:05|2.97|3|-27.9509473
2021-11-24 15:58:05|2.9711|1|-300
2021-11-24 15:58:05|2.9712|1|-600
2021-11-24 15:58:05|2.973|1|-111.882829
2021-11-24 15:58:05|2.9733|1|-1308.03541521
2021-11-24 15:58:05|2.975|1|-1360
2021-11-24 15:58:05|2.9756|1|-10
2021-11-24 15:58:05|2.9788|2|-13.45411001
2021-11-24 15:58:05|2.98|3|-17719.788485
2021-11-24 15:58:05|2.981|1|-9000
2021-11-24 15:58:05|2.9811|1|-99.9
2021-11-24 15:58:05|2.9818|1|-710.41863718
2021-11-24 15:58:05|2.9827|1|-12.4208721
2021-11-24 15:58:05|2.9837|1|-46.0322689
2021-11-24 15:58:05|2.9858|1|-10
2021-11-24 15:58:05|2.9866|1|-6.97
2021-11-24 15:58:05|2.9872|1|-71.76567279
2021-11-24 15:58:05|2.9889|1|-8.55087599
2021-11-24 15:58:05|2.99|4|-1079.95
2021-11-24 15:58:05|2.9947|1|-42.50668157
2021-11-24 15:58:05|2.9979|1|-5
2021-11-24 15:58:05|2.9982|1|-481.81667594
2021-11-24 15:58:05|2.999|3|-674.15000797
2021-11-24 15:58:05|3|66|-30112.957374
2021-11-24 15:58:05|3.0034|1|-891.253918
2021-11-24 15:58:05|3.0082|1|-19.98000001
2021-11-24 15:58:05|3.0087|1|-5.9602
2021-11-24 15:58:05|3.009|1|-1083.57515101
2021-11-24 15:58:05|3.0091|1|-8.74440794
2021-11-24 15:58:05|3.0104|1|-503
2021-11-24 15:58:05|3.012|1|-5
2021-11-24 15:58:05|3.0154|1|-10
2021-11-24 15:58:05|3.0177|1|-50
2021-11-24 15:58:05|3.018|1|-3000
2021-11-24 15:58:05|3.0182|1|-1338.64320772
2021-11-24 15:58:05|3.0192|1|-8.84117392
2021-11-24 15:58:05|3.0196|1|-500.98573247
2021-11-24 15:58:05|3.0199|1|-250
2021-11-24 15:58:05|3.02|2|-6100
2021-11-24 15:58:05|3.0225|1|-71.76567279
2021-11-24 15:58:05|3.0226|1|-9.73054011
2021-11-24 15:58:05|3.0238|1|-10
2021-11-24 15:58:05|3.0245|1|-1204.67148439
2021-11-24 15:58:05|3.0293|1|-8.9379399
2021-11-24 15:58:05|3.03|2|-2996.68437388
2021-11-24 15:58:05|3.0312|1|-5
2021-11-24 15:58:05|3.0333|1|-100000
2021-11-24 15:58:05|3.0342|1|-717.71872229
2021-11-24 15:58:05|3.0372|1|-3054.2489814
2021-11-24 15:58:05|3.0377|1|-2000
2021-11-24 15:58:05|3.038|1|-250
2021-11-24 15:58:05|3.0394|1|-9.03470588
2021-11-24 15:58:05|3.04|3|-100744.610399
2021-11-24 15:58:05|3.0422|1|-74
2021-11-24 15:58:05|3.0445|1|-3044.59783038
2021-11-24 15:58:05|3.0495|1|-9.13147186
2021-11-24 15:58:05|3.05|5|-1531.631403
2021-11-24 15:58:05|3.0515|1|-1000
2021-11-24 15:58:05|3.0517|1|-3123.31437781
2021-11-24 15:58:05|3.0542|1|-928.563422
2021-11-24 15:58:05|3.0545|1|-40.959
2021-11-24 15:58:05|3.0556|1|-42.50668157
2021-11-24 15:58:05|3.0566|1|-11
2021-11-24 15:58:05|3.059|1|-3123.69984286
2021-11-24 15:58:05|3.0596|1|-9.22823784
2021-11-24 15:58:05|3.06|1|-1000
2021-11-24 15:58:05|3.0605|1|-29.7
2021-11-24 15:58:05|3.0638|1|-2
2021-11-24 15:58:05|3.0656|1|-635.68874836
2021-11-24 15:58:05|3.0662|1|-3205.00706377
2021-11-24 15:58:05|3.0669|1|-190
2021-11-24 15:58:05|3.0697|1|-9.32500382
2021-11-24 15:58:05|3.07|2|-30.451161
2021-11-24 15:58:05|3.0734|1|-3194.09428433
2021-11-24 15:58:05|3.0798|1|-9.4217698
2021-11-24 15:58:05|3.08|1|-6
2021-11-24 15:58:05|3.0807|1|-3217.07923773
2021-11-24 15:58:05|3.0823|1|-825.08657348
2021-11-24 15:58:05|3.083|1|-872.41207704
2021-11-24 15:58:05|3.0872|1|-503
2021-11-24 15:58:05|3.0879|1|-3297.92504976
2021-11-24 15:58:05|3.0884|1|-10
2021-11-24 15:58:05|3.0894|1|-2000
2021-11-24 15:58:05|3.0899|1|-9.51853578
2021-11-24 15:58:05|3.09|4|-1019.1261182
2021-11-24 15:58:05|3.0952|1|-3310.73596441
2021-11-24 15:58:05|3.098|1|-149.74901
2021-11-24 15:58:05|3.0988|1|-50
2021-11-24 15:58:05|3.1|19|-5707.05840976
2021-11-24 15:58:05|3.1024|1|-3322.7553362
2021-11-24 15:58:05|3.1083|1|-71.76567279
2021-11-24 15:58:05|3.1097|1|-3362.92315028
2021-11-24 15:58:05|3.11|1|-149.85
2021-11-24 15:58:05|3.1152|1|-10
2021-11-24 15:58:05|3.1155|1|-781.80034709
2021-11-24 15:58:05|3.116|1|-1105.12833254
2021-11-24 15:58:05|3.1164|1|-42.50668157
2021-11-24 15:58:05|3.1169|1|-3383.29840585
2021-11-24 15:58:05|3.12|1|-5000
2021-11-24 15:58:05|3.1202|1|-50
2021-11-24 15:58:05|3.1241|1|-3426.88337754
2021-11-24 15:58:05|3.1272|1|-1039.39789077
2021-11-24 15:58:05|3.13|1|-45
2021-11-24 15:58:05|3.1314|1|-3472.78640151
2021-11-24 15:58:05|3.1386|1|-3495.42912961
2021-11-24 15:58:05|3.14|2|-100030
2021-11-24 15:58:05|3.1433|1|-10.09090909
2021-11-24 15:58:05|3.1444|1|-71.76567279
2021-11-24 15:58:05|3.1459|1|-3563.23316092
2021-11-24 15:58:05|3.1468|1|-1315.74252622
2021-11-24 15:58:05|3.15|5|-1551.67166811
2021-11-24 15:58:05|3.1531|2|-5594.7528222
2021-11-24 15:58:05|3.16|2|-260
2021-11-24 15:58:05|3.1603|1|-3651.00461793
2021-11-24 15:58:05|3.1676|1|-3638.62351543
2021-11-24 15:58:05|3.169|1|-105.0103845
2021-11-24 15:58:05|3.17|2|-99.89
2021-11-24 15:58:05|3.1748|1|-3664.58606095
2021-11-24 15:58:05|3.18|3|-469.204953
2021-11-24 15:58:05|3.1805|1|-71.76567279
2021-11-24 15:58:05|3.1821|1|-3740.20830442
2021-11-24 15:58:05|3.1893|1|-3780.42584874
2021-11-24 15:58:05|3.19|2|-9524.967937
2021-11-24 15:58:05|3.192|1|-9033.849356
2021-11-24 15:58:05|3.1966|1|-3711.38521987
2021-11-24 15:58:05|3.2|15|-8595.32947766
2021-11-24 15:58:05|3.2038|1|-3663.91536005
2021-11-24 15:58:05|3.2075|1|-50
2021-11-24 15:58:05|3.211|1|-3658.54531479
2021-11-24 15:58:05|3.2165|1|-71.76567279
2021-11-24 15:58:05|3.2183|1|-3594.04435501
2021-11-24 15:58:05|3.22|3|-2024
2021-11-24 15:58:05|3.2255|1|-3572.09407233
2021-11-24 15:58:05|3.2285|1|-100
2021-11-24 15:58:05|3.2309|1|-15
2021-11-24 15:58:05|3.2328|1|-3518.20512618
2021-11-24 15:58:05|3.24|2|-103532.47171
2021-11-24 15:58:05|3.2472|1|-3497.01692905
2021-11-24 15:58:05|3.25|5|-2318.93
2021-11-24 15:58:05|3.2526|1|-71.76567279
2021-11-24 15:58:05|3.2545|1|-3460.43228746
2021-11-24 15:58:05|3.2617|1|-3421.96319336
2021-11-24 15:58:05|3.2682|1|-300
2021-11-24 15:58:05|3.269|1|-3332.99152527
2021-11-24 15:58:05|3.2762|1|-3302.01547694
2021-11-24 15:58:05|3.2784|1|-10
2021-11-24 15:58:05|3.28|2|-350.16
2021-11-24 15:58:05|3.2834|1|-3302.76800749
2021-11-24 15:58:05|3.2887|1|-71.76567279
2021-11-24 15:58:05|3.29|2|-1015.852404
2021-11-24 15:58:05|3.2907|1|-3280.0138485
2021-11-24 15:58:05|3.2979|1|-3217.06738009
2021-11-24 15:58:05|3.3|9|-6183.6372088
2021-11-24 15:58:05|3.3052|1|-3204.6205552
2021-11-24 15:58:05|3.3103|1|-2
2021-11-24 15:58:05|3.3112|1|-400
2021-11-24 15:58:05|3.3124|1|-3134.44134519
2021-11-24 15:58:05|3.3197|1|-3133.56814986
2021-11-24 15:58:05|3.32|1|-1000
2021-11-24 15:58:05|3.321|1|-351
2021-11-24 15:58:05|3.3247|1|-71.76567279
2021-11-24 15:58:05|3.3269|1|-3074.47118168
2021-11-24 15:58:05|3.33|4|-3885
2021-11-24 15:58:05|3.3338|1|-10
2021-11-24 15:58:05|3.3341|1|-3051.85628059
2021-11-24 15:58:05|3.338|1|-500
2021-11-24 15:58:05|3.34|1|-100000
2021-11-24 15:58:05|3.3414|1|-3047.22212129
2021-11-24 15:58:05|3.3454|1|-13.87921762
2021-11-24 15:58:05|3.3486|1|-3039.61366219
2021-11-24 15:58:05|3.3559|1|-3093.4333059
2021-11-24 15:58:05|3.3608|1|-71.76567279
2021-11-24 15:58:05|3.3631|1|-3104.81800462
2021-11-24 15:58:05|3.369|1|-3.08391
2021-11-24 15:58:05|3.3703|1|-3146.27427017
2021-11-24 15:58:05|3.3776|1|-3178.66929507
2021-11-24 15:58:05|3.38|1|-47.617739
2021-11-24 15:58:05|3.3848|1|-3250.61615996
2021-11-24 15:58:05|3.387|1|-20
2021-11-24 15:58:05|3.39|2|-499
2021-11-24 15:58:05|3.3921|1|-3242.36161643
2021-11-24 15:58:05|3.3969|1|-71.76567279
2021-11-24 15:58:05|3.399|1|-2007.195541
2021-11-24 15:58:05|3.3993|1|-3313.29817162
2021-11-24 15:58:05|3.4|6|-2958.530471
2021-11-24 15:58:05|3.4021|1|-200
2021-11-24 15:58:05|3.4066|1|-3379.37282743
2021-11-24 15:58:05|3.4138|1|-3364.7452548
2021-11-24 15:58:05|3.42|2|-8030
2021-11-24 15:58:05|3.421|1|-3415.18533768
2021-11-24 15:58:05|3.4283|1|-3446.61877908
2021-11-24 15:58:05|3.43|1|-10
2021-11-24 15:58:05|3.4329|1|-71.76567279
2021-11-24 15:58:05|3.4355|1|-3550.39380382
2021-11-24 15:58:05|3.44|1|-100000
2021-11-24 15:58:05|3.4428|1|-3579.42220157
2021-11-24 15:58:05|3.45|6|-255354.784388
2021-11-24 15:58:05|3.4558|1|-1000
2021-11-24 15:58:05|3.4572|1|-3613.37953593
2021-11-24 15:58:05|3.4645|1|-3669.15805407
2021-11-24 15:58:05|3.469|1|-71.76567279
2021-11-24 15:58:05|3.4717|1|-3701.63695475
2021-11-24 15:58:05|3.479|1|-3744.12743388
2021-11-24 15:58:05|3.48|2|-1862.987
2021-11-24 15:58:05|3.4862|1|-3835.59646809
2021-11-24 15:58:05|3.49|4|-1095.859
2021-11-24 15:58:05|3.4934|1|-3829.93134161
2021-11-24 15:58:05|3.5|31|-55811.8576118
2021-11-24 15:58:05|3.5007|1|-3858.32671552
2021-11-24 15:58:05|3.5079|1|-3863.43310082
2021-11-24 15:58:05|3.5105|1|-300
2021-11-24 15:58:05|3.5152|1|-3836.2291868
2021-11-24 15:58:05|3.5224|1|-3796.13777348
2021-11-24 15:58:05|3.5297|1|-3734.61559178
2021-11-24 15:58:05|3.533|1|-100
2021-11-24 15:58:05|3.5369|1|-3725.36013768
2021-11-24 15:58:05|3.54|2|-100285.378798
2021-11-24 15:58:05|3.544|1|-250
2021-11-24 15:58:05|3.5441|1|-3649.63174835
2021-11-24 15:58:05|3.5514|1|-3639.12402126
2021-11-24 15:58:05|3.5543|1|-79.92
2021-11-24 15:58:05|3.5586|1|-3594.41891462
2021-11-24 15:58:05|3.5659|1|-3561.18575349
2021-11-24 15:58:05|3.5731|1|-3466.53482877
2021-11-24 15:58:05|3.5803|1|-3486.42141505
2021-11-24 15:58:05|3.5876|1|-3428.0074013
2021-11-24 15:58:05|3.59|2|-1510
2021-11-24 15:58:05|3.5903|1|-300
2021-11-24 15:58:05|3.5948|1|-3391.18752457
2021-11-24 15:58:05|3.6|6|-25825
2021-11-24 15:58:05|3.6021|1|-3321.92421515
2021-11-24 15:58:05|3.6093|1|-3298.85935438
2021-11-24 15:58:05|3.6166|1|-3253.64254026
2021-11-24 15:58:05|3.62|1|-45
2021-11-24 15:58:05|3.6238|1|-3191.99217974
2021-11-24 15:58:05|3.6278|1|-10
2021-11-24 15:58:05|3.631|1|-3182.98405509
2021-11-24 15:58:05|3.6383|1|-3120.17858663
2021-11-24 15:58:05|3.64|1|-100000
2021-11-24 15:58:05|3.6405|1|-444.373438
2021-11-24 15:58:05|3.6455|1|-3097.78273941
2021-11-24 15:58:05|3.6463|1|-200
2021-11-24 15:58:05|3.647|1|-50
2021-11-24 15:58:05|3.65|1|-10
2021-11-24 15:58:05|3.6511|1|-10.9074
2021-11-24 15:58:05|3.6528|1|-3018.73267463
2021-11-24 15:58:05|3.6586|1|-50
2021-11-24 15:58:05|3.66|1|-3022.00016301
2021-11-24 15:58:05|3.69|2|-550
2021-11-24 15:58:05|3.6974|1|-76.91
2021-11-24 15:58:05|3.6982|1|-9
2021-11-24 15:58:05|3.7|3|-2200
2021-11-24 15:58:05|3.74|1|-100000
2021-11-24 15:58:05|3.745|1|-4301.385267
2021-11-24 15:58:05|3.75|2|-110
2021-11-24 15:58:05|3.7548|1|-500
2021-11-24 15:58:05|3.7576|1|-1000
2021-11-24 15:58:05|3.78|1|-55.966871
2021-11-24 15:58:05|3.796|1|-50
2021-11-24 15:58:05|3.8|5|-371.56264751
2021-11-24 15:58:05|3.8114|1|-10.09090909
2021-11-24 15:58:05|3.825|1|-118.46
2021-11-24 15:58:05|3.8398|1|-200
2021-11-24 15:58:05|3.84|2|-100050
2021-11-24 15:58:05|3.85|3|-200310
2021-11-24 15:58:05|3.86|1|-500
2021-11-24 15:58:05|3.864|1|-2003
2021-11-24 15:58:05|3.87|1|-50
2021-11-24 15:58:05|3.879|1|-58
2021-11-24 15:58:05|3.88|3|-997.583737
2021-11-24 15:58:05|3.882|1|-500
2021-11-24 15:58:05|3.8877|1|-250
2021-11-24 15:58:05|3.89|1|-16.82316
2021-11-24 15:58:05|3.8927|1|-20
2021-11-24 15:58:05|3.9|2|-120
2021-11-24 15:58:05|3.9079|1|-100
2021-11-24 15:58:05|3.92|1|-2000
2021-11-24 15:58:05|3.923|1|-5
2021-11-24 15:58:05|3.94|1|-100000
2021-11-24 15:58:05|3.9452|1|-1504.34951159
2021-11-24 15:58:05|3.946|1|-52
2021-11-24 15:58:05|3.95|4|-821.026338
2021-11-24 15:58:05|3.9655|1|-15
2021-11-24 15:58:05|3.98|1|-142.6893995
2021-11-24 15:58:05|3.989|1|-250
2021-11-24 15:58:05|3.9898|1|-16.00000083
2021-11-24 15:58:05|3.99|3|-1060
2021-11-24 15:58:05|3.998|1|-15
2021-11-24 15:58:05|4|23|-19597.071778
2021-11-24 15:58:05|4.03|2|-30005.5
2021-11-24 15:58:05|4.0347|1|-250
2021-11-24 15:58:05|4.051|1|-20995.509779
2021-11-24 15:58:05|4.0574|1|-300
2021-11-24 15:58:05|4.06|1|-1000
2021-11-24 15:58:05|4.1|3|-200.793027
2021-11-24 15:58:05|4.1048|1|-250
2021-11-24 15:58:05|4.1234|1|-500
2021-11-24 15:58:05|4.1543|1|-1000
2021-11-24 15:58:05|4.1568|1|-2000
2021-11-24 15:58:05|4.165|1|-12
2021-11-24 15:58:05|4.1687|1|-500
2021-11-24 15:58:05|4.1833|1|-18.801766
2021-11-24 15:58:05|4.2|3|-3600
2021-11-24 15:58:05|4.22|1|-16111
2021-11-24 15:58:05|4.2353|1|-5
2021-11-24 15:58:05|4.25|1|-125
2021-11-24 15:58:05|4.2575|1|-10.09090909
2021-11-24 15:58:05|4.27|1|-2000
2021-11-24 15:58:05|4.28|1|-550
2021-11-24 15:58:05|4.289|1|-100
2021-11-24 15:58:05|4.29|1|-110.778
2021-11-24 15:58:05|4.3|2|-3165.04045
2021-11-24 15:58:05|4.302|1|-38.92
2021-11-24 15:58:05|4.31|1|-16734.211988
2021-11-24 15:58:05|4.33|1|-67.130104
2021-11-24 15:58:05|4.34|1|-33.35019991
2021-11-24 15:58:05|4.35|1|-550
2021-11-24 15:58:05|4.3599|1|-82.734
2021-11-24 15:58:05|4.3684|1|-300
2021-11-24 15:58:05|4.4|1|-50
2021-11-24 15:58:05|4.42|2|-280
2021-11-24 15:58:05|4.4326|1|-39.92
2021-11-24 15:58:05|4.45|2|-1250
2021-11-24 15:58:05|4.46|1|-142.6893995
2021-11-24 15:58:05|4.4637|1|-146.176483
2021-11-24 15:58:05|4.4759|1|-10
2021-11-24 15:58:05|4.4857|1|-30
2021-11-24 15:58:05|4.4916|1|-9
2021-11-24 15:58:05|4.492|1|-22.26
2021-11-24 15:58:05|4.4971|1|-59.32205
2021-11-24 15:58:05|4.5|8|-3694.414068
2021-11-24 15:58:05|4.52|1|-100
2021-11-24 15:58:05|4.5702|1|-500
2021-11-24 15:58:05|4.58|1|-10
2021-11-24 15:58:05|4.6|1|-10.090909
2021-11-24 15:58:05|4.6275|1|-300
2021-11-24 15:58:05|4.7|2|-47
2021-11-24 15:58:05|4.7018|1|-4.201911
2021-11-24 15:58:05|4.72|1|-600
2021-11-24 15:58:05|4.75|1|-150
2021-11-24 15:58:05|4.7787|1|-50
2021-11-24 15:58:05|4.8|2|-250
2021-11-24 15:58:05|4.8053|1|-200
2021-11-24 15:58:05|4.81|1|-230.36267619
2021-11-24 15:58:05|4.815|1|-998.39377266
2021-11-24 15:58:05|4.8234|1|-250
2021-11-24 15:58:05|4.85|1|-3300
2021-11-24 15:58:05|4.86|1|-600
2021-11-24 15:58:05|4.8623|1|-19072.2307898
2021-11-24 15:58:05|4.8842|1|-2000
2021-11-24 15:58:05|4.8877|1|-250
2021-11-24 15:58:05|4.9|6|-34279.94
2021-11-24 15:58:05|4.9174|1|-17.6623
2021-11-24 15:58:05|4.923|1|-5.971787
2021-11-24 15:58:05|4.9293|1|-200
2021-11-24 15:58:05|4.94|1|-300
2021-11-24 15:58:05|4.95|3|-827.28793
2021-11-24 15:58:05|4.9511|1|-5
2021-11-24 15:58:05|4.96|2|-646.407
2021-11-24 15:58:05|4.9631|1|-500
2021-11-24 15:58:05|4.9768|1|-1000
2021-11-24 15:58:05|4.98|2|-27000
2021-11-24 15:58:05|4.99|1|-2999.443084
2021-11-24 15:58:05|5|24|-6737.593681
2021-11-24 15:58:05|5.0013|1|-9.545455
2021-11-24 15:58:05|5.0076|1|-400
2021-11-24 15:58:05|5.2|2|-674.975
2021-11-24 15:58:05|5.2268|1|-5
2021-11-24 15:58:05|5.3|1|-19.967816
2021-11-24 15:58:05|5.3354|1|-10.090909
2021-11-24 15:58:05|5.3531|1|-400
2021-11-24 15:58:05|5.38|2|-725
2021-11-24 15:58:05|5.4|2|-605.55838217
2021-11-24 15:58:05|5.5|6|-3196.333674
2021-11-24 15:58:05|5.5956|1|-50
2021-11-24 15:58:05|5.6813|1|-400
2021-11-24 15:58:05|5.69|1|-700
2021-11-24 15:58:05|5.7|1|-5
2021-11-24 15:58:05|5.78|1|-49.916922
2021-11-24 15:58:05|5.8|1|-201.187906
2021-11-24 15:58:05|5.8001|1|-20
2021-11-24 15:58:05|5.8604|1|-10.090909
2021-11-24 15:58:05|5.98|2|-800
2021-11-24 15:58:05|6|6|-981.64666667
2021-11-24 15:58:05|6.0916|1|-500
2021-11-24 15:58:05|6.28|1|-750
2021-11-24 15:58:05|6.2849|1|-31.054534
2021-11-24 15:58:05|6.3382|1|-10
2021-11-24 15:58:05|6.35|1|-300
2021-11-24 15:58:05|6.4155|1|-500
2021-11-24 15:58:05|6.47|1|-30
2021-11-24 15:58:05|6.4886|1|-250
2021-11-24 15:58:05|6.5|3|-2800.81
2021-11-24 15:58:05|6.588|1|-25
2021-11-24 15:58:05|6.6|1|-5
2021-11-24 15:58:05|6.7351|1|-500
2021-11-24 15:58:05|6.7781|1|-10.090909
2021-11-24 15:58:05|6.79|1|-800
2021-11-24 15:58:05|6.8|1|-100
2021-11-24 15:58:05|6.8527|1|-10.090909
2021-11-24 15:58:05|6.8774|1|-250
2021-11-24 15:58:05|6.8839|1|-5
2021-11-24 15:58:05|6.9015|1|-10.090909
2021-11-24 15:58:05|6.99|1|-900
2021-11-24 15:58:05|7|4|-23106.289076
2021-11-24 15:58:05|7.0094|1|-100
2021-11-24 15:58:05|7.0245|1|-442.378808
2021-11-24 15:58:05|7.1355|1|-5
2021-11-24 15:58:05|7.3|1|-25
2021-11-24 15:58:05|7.35|1|-300
2021-11-24 15:58:05|7.42|1|-30
2021-11-24 15:58:05|7.423|1|-5
2021-11-24 15:58:05|7.5|1|-80
2021-11-24 15:58:05|7.58|1|-10
2021-11-24 15:58:05|7.6|1|-10.69815598
2021-11-24 15:58:05|7.6554|1|-5
2021-11-24 15:58:05|7.8|1|-2489.53
2021-11-24 15:58:05|8|3|-304.799438
2021-11-24 15:58:05|8.01|1|-341.151264
2021-11-24 15:58:05|8.1|1|-17
2021-11-24 15:58:05|8.3514|1|-125
2021-11-24 15:58:05|8.4987|1|-5
2021-11-24 15:58:05|8.7256|1|-5
2021-11-24 15:58:05|8.7527|1|-9.99
2021-11-24 15:58:05|8.83|1|-255.51
2021-11-24 15:58:05|8.9487|1|-5
2021-11-24 15:58:05|8.9922|1|-14.432987
2021-11-24 15:58:05|9|4|-55082.296975
2021-11-24 15:58:05|9.0276|1|-100
2021-11-24 15:58:05|9.2325|1|-5
2021-11-24 15:58:05|9.4703|1|-2999
2021-11-24 15:58:05|9.4751|1|-5
2021-11-24 15:58:05|9.5|1|-5000
2021-11-24 15:58:05|9.5534|1|-50
2021-11-24 15:58:05|9.7|1|-5
2021-11-24 15:58:05|9.8|2|-124.5
2021-11-24 15:58:05|9.851|1|-125
2021-11-24 15:58:05|9.9|2|-2080
2021-11-24 15:58:05|9.94|1|-55
2021-11-24 15:58:05|9.9487|1|-5
2021-11-24 15:58:05|9.95|1|-2165.738218
2021-11-24 15:58:05|9.98|1|-44.5
2021-11-24 15:58:05|9.985|1|-356
2021-11-24 15:58:05|10|12|-2028.35312599
2021-11-24 15:58:05|10.159|1|-2004.127694
2021-11-24 15:58:05|10.384|1|-10
2021-11-24 15:58:05|11.5|1|-2
2021-11-24 15:58:05|11.777|1|-500
2021-11-24 15:58:05|11.857|1|-250
2021-11-24 15:58:05|12|3|-349.888365
2021-11-24 15:58:05|12.1|1|-129.39602545
2021-11-24 15:58:05|12.715|1|-10.0899
2021-11-24 15:58:05|13|1|-200
2021-11-24 15:58:05|13.574|1|-50
2021-11-24 15:58:05|13.768|1|-250
2021-11-24 15:58:05|14|2|-300
2021-11-24 15:58:05|14.21|1|-249.6
2021-11-24 15:58:05|15|2|-50
2021-11-24 15:58:05|15.2|1|-5.67002266
2021-11-24 15:58:05|15.224|1|-10
2021-11-24 15:58:05|15.33|1|-20
2021-11-24 15:58:05|16|1|-290
2021-11-24 15:58:05|17.915|1|-250
2021-11-24 15:58:05|18|1|-301.508565
2021-11-24 15:58:05|19|1|-199.8
2021-11-24 15:58:05|19.342|1|-200
2021-11-24 15:58:05|20|3|-324.44137762
2021-11-24 15:58:05|21.01|1|-200.285685
2021-11-24 15:58:05|21.578|1|-10.65
2021-11-24 15:58:05|22|5|-9042.394589
2021-11-24 15:58:05|22.5|1|-2
2021-11-24 15:58:05|22.86|1|-1199.1647
2021-11-24 15:58:05|23|1|-27
2021-11-24 15:58:05|25|1|-1005.85854867
2021-11-24 15:58:05|26|1|-98.99
2021-11-24 15:58:05|28.908|1|-100
2021-11-24 15:58:05|29|1|-78.307562
2021-11-24 15:58:05|30.4|1|-3.00511185
2021-11-24 15:58:05|31.131|1|-40.973691
2021-11-24 15:58:05|33.5|1|-2
2021-11-24 15:58:05|34.893|1|-200
2021-11-24 15:58:05|39.352|1|-100
2021-11-24 15:58:05|48|1|-100
2021-11-24 15:58:05|48.271|1|-147.346828
2021-11-24 15:58:05|50|6|-2163.98885
2021-11-24 15:58:05|55.5|1|-3
2021-11-24 15:58:05|60.8|1|-3.32096814
2021-11-24 15:58:05|63.849|1|-200
2021-11-24 15:58:05|77.5|1|-4
2021-11-24 15:58:05|78.651|1|-100
2021-11-24 15:58:05|82.9|1|-23
2021-11-24 15:58:05|98|1|-103.17
2021-11-24 15:58:05|99|1|-45
2021-11-24 15:58:05|100|8|-206.047864
2021-11-24 15:58:05|120|1|-3
2021-11-24 15:58:05|138.46|1|-131.43
2021-11-24 15:58:05|143.87|1|-200
2021-11-24 15:58:05|200|2|-204.14
2021-11-24 15:58:05|210|1|-2
2021-11-24 15:58:05|212|1|-180.819
2021-11-24 15:58:05|250|2|-13
2021-11-24 15:58:05|345.7|1|-99
2021-11-24 15:58:05|350|1|-10.560965
2021-11-24 15:58:05|413|1|-2.86
2021-11-24 15:58:05|499.99|1|-503.14855193
2021-11-24 15:58:05|522.94|1|-228.58
2021-11-24 15:58:05|975.7|1|-10.546342
2021-11-24 15:58:05|986|1|-49.6503
2021-11-24 15:58:05|1000|9|-2577.57503391
2021-11-24 15:58:05|1100|1|-10
2021-11-24 15:58:05|1200|1|-10
2021-11-24 15:58:05|1300|1|-10
2021-11-24 15:58:05|1350|1|-10
2021-11-24 15:58:05|1400|1|-10
2021-11-24 15:58:05|1450|1|-10
2021-11-24 15:58:05|1500|2|-40
2021-11-24 15:58:05|1550|1|-10
2021-11-24 15:58:05|1600|1|-10
2021-11-24 15:58:05|1650|1|-10
2021-11-24 15:58:05|1700|1|-10
2021-11-24 15:58:05|1750|1|-10
2021-11-24 15:58:05|1800|1|-10
2021-11-24 15:58:05|1850|1|-10
2021-11-24 15:58:05|1900|1|-10
2021-11-24 15:58:05|1945|1|-10
2021-11-24 15:58:05|1950|1|-10
2021-11-24 15:58:05|1990|1|-1282.627
2021-11-24 15:58:05|2000|1|-10
2021-11-24 15:58:05|2500|1|-21.860036
2021-11-24 15:58:05|3000|1|-52.947
2021-11-24 15:58:05|3500|1|-2000
2021-11-24 15:58:05|10000|1|-101.948467
2021-11-24 15:58:05|125000|1|-2
2021-11-24 16:12:25|1.6573|1|904.75
2021-11-24 16:12:25|1.6571|2|670.0588
2021-11-24 16:12:25|1.657|1|415.41399915
2021-11-24 16:12:25|1.6569|4|8979.78735553
2021-11-24 16:12:25|1.6567|3|4243.8115
2021-11-24 16:12:25|1.6566|1|684.78869454
2021-11-24 16:12:25|1.6565|1|336.65313557
2021-11-24 16:12:25|1.6564|5|9094.27854364
2021-11-24 16:12:25|1.6563|2|14604.9797034
2021-11-24 16:12:25|1.6562|1|903.8322
2021-11-24 16:12:25|1.6561|1|629.40592868
2021-11-24 16:12:25|1.6559|2|992.25337114
2021-11-24 16:12:25|1.6558|1|7.92103414
2021-11-24 16:12:25|1.6556|2|5590.9143
2021-11-24 16:12:25|1.6555|1|629.38729715
2021-11-24 16:12:25|1.6553|1|300
2021-11-24 16:12:25|1.6552|2|1030.95940671
2021-11-24 16:12:25|1.6551|3|50633.3478612
2021-11-24 16:12:25|1.655|3|5303.2719034
2021-11-24 16:12:25|1.6549|1|904.21777531
2021-11-24 16:12:25|1.6546|2|7368.26254228
2021-11-24 16:12:25|1.6542|1|3751.02645419
2021-11-24 16:12:25|1.654|2|9638.61254228
2021-11-24 16:12:25|1.6539|1|3751.06346423
2021-11-24 16:12:25|1.6531|1|15157
2021-11-24 16:12:25|1.653|1|6027.67
2021-11-24 16:12:25|1.6528|2|27085.6
2021-11-24 16:12:25|1.6524|2|3494.54605691
2021-11-24 16:12:25|1.6521|1|16790.7
2021-11-24 16:12:25|1.6509|1|1259.46519492
2021-11-24 16:12:25|1.6507|2|23851.9250846
2021-11-24 16:12:25|1.6506|1|913.27290211
2021-11-24 16:12:25|1.6504|1|12000
2021-11-24 16:12:25|1.6488|1|26714.9
2021-11-24 16:12:25|1.6487|1|4038.13417733
2021-11-24 16:12:25|1.6485|1|82812
2021-11-24 16:12:25|1.6481|1|33.14149699
2021-11-24 16:12:25|1.6471|2|52624
2021-11-24 16:12:25|1.6457|2|968.3289404
2021-11-24 16:12:25|1.6455|1|33670.8
2021-11-24 16:12:25|1.6454|1|5385.46402269
2021-11-24 16:12:25|1.6451|1|7.97255385
2021-11-24 16:12:25|1.6423|2|1900
2021-11-24 16:12:25|1.6421|1|11955.168472
2021-11-24 16:12:25|1.642|1|25
2021-11-24 16:12:25|1.6417|1|33083
2021-11-24 16:12:25|1.6415|1|6726.43760578
2021-11-24 16:12:25|1.6413|1|42438
2021-11-24 16:12:25|1.6406|1|29.3475435
2021-11-24 16:12:25|1.639|1|216.48486749
2021-11-24 16:12:25|1.6389|1|55125.0386081
2021-11-24 16:12:25|1.6379|1|67674.6620576
2021-11-24 16:12:25|1.6366|1|53487.9
2021-11-24 16:12:25|1.6357|1|8399.93479626
2021-11-24 16:12:25|1.6345|1|8.02425716
2021-11-24 16:12:25|1.6341|1|10
2021-11-24 16:12:25|1.6324|2|1750
2021-11-24 16:12:25|1.6319|1|67109.8
2021-11-24 16:12:25|1.6307|1|8398.49550999
2021-11-24 16:12:25|1.6297|1|16775
2021-11-24 16:12:25|1.6263|1|84116.4
2021-11-24 16:12:25|1.6248|1|10099.5940671
2021-11-24 16:12:25|1.624|1|8.07613813
2021-11-24 16:12:25|1.6216|1|16510
2021-11-24 16:12:25|1.618|1|73086.099965
2021-11-24 16:12:25|1.6166|1|204.69316491
2021-11-24 16:12:25|1.6141|1|13439.895674
2021-11-24 16:12:25|1.6136|1|8.12819059
2021-11-24 16:12:25|1.611|1|220.25122934
2021-11-24 16:12:25|1.6097|1|10
2021-11-24 16:12:25|1.6032|2|108.18091837
2021-11-24 16:12:25|1.6014|1|10.16935795
2021-11-24 16:12:25|1.6|2|380.374002
2021-11-24 16:12:25|1.596|1|13443.8099312
2021-11-24 16:12:25|1.5929|1|8.23381777
2021-11-24 16:12:25|1.5853|2|16528
2021-11-24 16:12:25|1.585|1|391.94248938
2021-11-24 16:12:25|1.5849|1|2135.13565484
2021-11-24 16:12:25|1.5847|1|11.98549566
2021-11-24 16:12:25|1.5845|1|5
2021-11-24 16:12:25|1.5844|1|11
2021-11-24 16:12:25|1.5842|2|22.05059388
2021-11-24 16:12:25|1.5837|1|12.1156921
2021-11-24 16:12:25|1.5835|1|224.08311762
2021-11-24 16:12:25|1.5832|1|12.18079032
2021-11-24 16:12:25|1.5827|2|20.53277065
2021-11-24 16:12:25|1.5823|1|93.6905985
2021-11-24 16:12:25|1.5822|1|12.31098675
2021-11-24 16:12:25|1.5817|1|12.37608497
2021-11-24 16:12:25|1.5812|1|12.44118319
2021-11-24 16:12:25|1.5807|1|12.50628141
2021-11-24 16:12:25|1.5802|1|12.57137963
2021-11-24 16:12:25|1.58|7|3069.663371
2021-11-24 16:12:25|1.5796|1|12.63647784
2021-11-24 16:12:25|1.5793|1|50
2021-11-24 16:12:25|1.5791|1|12.70157606
2021-11-24 16:12:25|1.5786|1|12.76667428
2021-11-24 16:12:25|1.5781|1|12.8317725
2021-11-24 16:12:25|1.5776|2|17.89687072
2021-11-24 16:12:25|1.5771|1|12.96196894
2021-11-24 16:12:25|1.5766|1|13.02706715
2021-11-24 16:12:25|1.5761|1|13.09216537
2021-11-24 16:12:25|1.5756|1|13.15726359
2021-11-24 16:12:25|1.5751|1|13.22236181
2021-11-24 16:12:25|1.5746|3|15452.6552179
2021-11-24 16:12:25|1.5741|1|13.35255825
2021-11-24 16:12:25|1.5738|1|500
2021-11-24 16:12:25|1.5736|1|13.41765646
2021-11-24 16:12:25|1.5731|1|13.48275468
2021-11-24 16:12:25|1.5726|1|13.5478529
2021-11-24 16:12:25|1.5725|1|8.34063487
2021-11-24 16:12:25|1.5721|1|13.61295112
2021-11-24 16:12:25|1.5716|1|13.67804934
2021-11-24 16:12:25|1.5711|1|13.74314756
2021-11-24 16:12:25|1.5707|1|5
2021-11-24 16:12:25|1.5706|1|13.80824577
2021-11-24 16:12:25|1.5701|1|13.87334399
2021-11-24 16:12:25|1.57|5|4900
2021-11-24 16:12:25|1.5696|1|13.93844221
2021-11-24 16:12:25|1.5694|1|109.1383
2021-11-24 16:12:25|1.5691|1|14.00354043
2021-11-24 16:12:25|1.569|1|992.220361
2021-11-24 16:12:25|1.5686|1|14.06863865
2021-11-24 16:12:25|1.5681|1|14.13373687
2021-11-24 16:12:25|1.568|1|100
2021-11-24 16:12:25|1.5678|1|520
2021-11-24 16:12:25|1.5676|2|25.19883508
2021-11-24 16:12:25|1.5674|1|28.163
2021-11-24 16:12:25|1.5671|1|14.2639333
2021-11-24 16:12:25|1.5666|1|14.32903152
2021-11-24 16:12:25|1.5661|1|14.39412974
2021-11-24 16:12:25|1.5656|1|14.45922796
2021-11-24 16:12:25|1.5651|1|14.52432618
2021-11-24 16:12:25|1.5646|1|14.58942439
2021-11-24 16:12:25|1.5643|1|55.83435529
2021-11-24 16:12:25|1.5642|1|25.57106851
2021-11-24 16:12:25|1.5641|1|14.65452261
2021-11-24 16:12:25|1.564|1|2
2021-11-24 16:12:25|1.5638|1|5
2021-11-24 16:12:25|1.5637|1|500
2021-11-24 16:12:25|1.5636|1|14.71962083
2021-11-24 16:12:25|1.5631|1|14.78471905
2021-11-24 16:12:25|1.5626|1|14.84981727
2021-11-24 16:12:25|1.5624|1|8.39455218
2021-11-24 16:12:25|1.5621|1|14.91491549
2021-11-24 16:12:25|1.5616|1|14.9800137
2021-11-24 16:12:25|1.5611|1|15.04511192
2021-11-24 16:12:25|1.5609|1|10
2021-11-24 16:12:25|1.5606|1|15.11021014
2021-11-24 16:12:25|1.5601|1|15.17530836
2021-11-24 16:12:25|1.56|6|11491
2021-11-24 16:12:25|1.5595|1|15.24040658
2021-11-24 16:12:25|1.559|1|15.3055048
2021-11-24 16:12:25|1.5586|1|324.1569
2021-11-24 16:12:25|1.5585|1|15.37060302
2021-11-24 16:12:25|1.558|1|15.43570123
2021-11-24 16:12:25|1.5575|1|15.50079945
2021-11-24 16:12:25|1.557|1|15.56589767
2021-11-24 16:12:25|1.5569|1|5
2021-11-24 16:12:25|1.5568|1|13388.1105806
2021-11-24 16:12:25|1.5566|1|2326.13057582
2021-11-24 16:12:25|1.5565|1|15.63099589
2021-11-24 16:12:25|1.556|1|15.69609411
2021-11-24 16:12:25|1.5555|1|15.76119233
2021-11-24 16:12:25|1.555|2|29.18629054
2021-11-24 16:12:25|1.5545|1|15.89138876
2021-11-24 16:12:25|1.554|1|15.95648698
2021-11-24 16:12:25|1.5535|2|216.0215852
2021-11-24 16:12:25|1.5534|1|50
2021-11-24 16:12:25|1.553|1|16.08668342
2021-11-24 16:12:25|1.5525|1|16.15178164
2021-11-24 16:12:25|1.5523|1|8.44917112
2021-11-24 16:12:25|1.552|1|16.21687985
2021-11-24 16:12:25|1.5515|1|16.28197807
2021-11-24 16:12:25|1.5513|1|2
2021-11-24 16:12:25|1.551|1|16.34707629
2021-11-24 16:12:25|1.5507|1|11
2021-11-24 16:12:25|1.5505|1|16.41217451
2021-11-24 16:12:25|1.5502|1|16518
2021-11-24 16:12:25|1.55|20|33733.1005137
2021-11-24 16:12:25|1.5488|1|300
2021-11-24 16:12:25|1.5479|1|12.3453
2021-11-24 16:12:25|1.5455|1|24.34619619
2021-11-24 16:12:25|1.5451|1|32.36036502
2021-11-24 16:12:25|1.5434|1|57.37145176
2021-11-24 16:12:25|1.5423|1|8.50395405
2021-11-24 16:12:25|1.54|2|1100
2021-11-24 16:12:25|1.5365|1|10
2021-11-24 16:12:25|1.5362|1|2
2021-11-24 16:12:25|1.5361|1|96.44620433
2021-11-24 16:12:25|1.5353|1|25
2021-11-24 16:12:25|1.5338|1|11
2021-11-24 16:12:25|1.5324|1|8.55889346
2021-11-24 16:12:25|1.5322|1|2.19701932
2021-11-24 16:12:25|1.531|1|200
2021-11-24 16:12:25|1.53|5|3335
2021-11-24 16:12:25|1.5291|1|66
2021-11-24 16:12:25|1.5283|1|2535.04854683
2021-11-24 16:12:25|1.5276|1|50
2021-11-24 16:12:25|1.5272|1|27.1601
2021-11-24 16:12:25|1.5271|1|100
2021-11-24 16:12:25|1.525|1|750
2021-11-24 16:12:25|1.5241|1|50
2021-11-24 16:12:25|1.524|1|3300
2021-11-24 16:12:25|1.5236|1|2.29737168
2021-11-24 16:12:25|1.5226|2|67.52252981
2021-11-24 16:12:25|1.522|1|2000
2021-11-24 16:12:25|1.521|1|10
2021-11-24 16:12:25|1.52|9|1695.062508
2021-11-24 16:12:25|1.5186|1|50
2021-11-24 16:12:25|1.5169|1|11
2021-11-24 16:12:25|1.5146|1|16547
2021-11-24 16:12:25|1.5144|1|500
2021-11-24 16:12:25|1.5136|1|30
2021-11-24 16:12:25|1.5135|1|16735.1382258
2021-11-24 16:12:25|1.5128|1|8.6697834
2021-11-24 16:12:25|1.5126|1|1000
2021-11-24 16:12:25|1.5124|1|3000
2021-11-24 16:12:25|1.5123|1|10.8828
2021-11-24 16:12:25|1.5121|1|10
2021-11-24 16:12:25|1.511|1|200
2021-11-24 16:12:25|1.51|13|11941.47871
2021-11-24 16:12:25|1.5097|1|50
2021-11-24 16:12:25|1.506|3|412.38979125
2021-11-24 16:12:25|1.5048|1|50
2021-11-24 16:12:25|1.5043|1|10
2021-11-24 16:12:25|1.5039|1|2000
2021-11-24 16:12:25|1.5031|1|8.72573237
2021-11-24 16:12:25|1.5026|1|56.237
2021-11-24 16:12:25|1.5019|1|2.50335395
2021-11-24 16:12:25|1.5017|2|110.44564471
2021-11-24 16:12:25|1.5015|1|475
2021-11-24 16:12:25|1.5011|1|80.1
2021-11-24 16:12:25|1.5001|1|2763.49358224
2021-11-24 16:12:25|1.5|44|27963.4666611
2021-11-24 16:12:25|1.499|1|100
2021-11-24 16:12:25|1.4934|1|8.78240815
2021-11-24 16:12:25|1.4913|1|75
2021-11-24 16:12:25|1.4912|1|4000
2021-11-24 16:12:25|1.491|1|672.540913
2021-11-24 16:12:25|1.49|2|4134.01303
2021-11-24 16:12:25|1.4899|1|99.20181017
2021-11-24 16:12:25|1.4878|1|10
2021-11-24 16:12:25|1.4847|1|2000
2021-11-24 16:12:25|1.4838|2|178.83922923
2021-11-24 16:12:25|1.4809|1|61.98274119
2021-11-24 16:12:25|1.4808|1|100
2021-11-24 16:12:25|1.4804|1|6
2021-11-24 16:12:25|1.48|2|3000
2021-11-24 16:12:25|1.479|1|2.50746484
2021-11-24 16:12:25|1.4759|1|50
2021-11-24 16:12:25|1.4742|1|8.89679035
2021-11-24 16:12:25|1.473|1|10
2021-11-24 16:12:25|1.4728|1|49.625
2021-11-24 16:12:25|1.4719|1|3013.5898453
2021-11-24 16:12:25|1.47|4|1079
2021-11-24 16:12:25|1.4689|1|2.50404346
2021-11-24 16:12:25|1.468|1|2.50144943
2021-11-24 16:12:25|1.4672|1|34.0785169
2021-11-24 16:12:25|1.4648|1|8.95388335
2021-11-24 16:12:25|1.4634|1|10
2021-11-24 16:12:25|1.463|1|74
2021-11-24 16:12:25|1.46|2|163.51983766
2021-11-24 16:12:25|1.456|1|350
2021-11-24 16:12:25|1.4556|1|1000
2021-11-24 16:12:25|1.4553|1|9.01233308
2021-11-24 16:12:25|1.4549|1|16522
2021-11-24 16:12:25|1.4545|1|167.51335179
2021-11-24 16:12:25|1.4535|1|200
2021-11-24 16:12:25|1.4533|1|40
2021-11-24 16:12:25|1.4516|1|2.45788117
2021-11-24 16:12:25|1.45|9|2848.06060059
2021-11-24 16:12:25|1.4484|2|20092.1658709
2021-11-24 16:12:25|1.4475|1|2.41738967
2021-11-24 16:12:25|1.446|1|9.07029622
2021-11-24 16:12:25|1.4444|1|10000
2021-11-24 16:12:25|1.4438|2|3312.29886123
2021-11-24 16:12:25|1.4436|1|101.95741601
2021-11-24 16:12:25|1.441|1|150
2021-11-24 16:12:25|1.44|1|100
2021-11-24 16:12:25|1.4391|1|65.05693414
2021-11-24 16:12:25|1.439|1|10
2021-11-24 16:12:25|1.4367|1|9.12900977
2021-11-24 16:12:25|1.4356|1|1000
2021-11-24 16:12:25|1.431|1|2.22423523
2021-11-24 16:12:25|1.43|2|109.1702
2021-11-24 16:12:25|1.4286|1|27.53600872
2021-11-24 16:12:25|1.4275|1|9.18784472
2021-11-24 16:12:25|1.4265|1|100
2021-11-24 16:12:25|1.425|1|100
2021-11-24 16:12:25|1.4242|1|154.2767836
2021-11-24 16:12:25|1.42|2|2210
2021-11-24 16:12:25|1.4199|1|500
2021-11-24 16:12:25|1.4183|2|75.84147356
2021-11-24 16:12:25|1.4158|1|3586.97290757
2021-11-24 16:12:25|1.4153|1|50
2021-11-24 16:12:25|1.4146|1|10
2021-11-24 16:12:25|1.41|5|5407.507373
2021-11-24 16:12:25|1.4092|1|9.30715891
2021-11-24 16:12:25|1.4071|1|27.97297984
2021-11-24 16:12:25|1.4043|1|1000
2021-11-24 16:12:25|1.4001|1|9.36765112
2021-11-24 16:12:25|1.4|11|26765.3160482
2021-11-24 16:12:25|1.3995|1|3.57270454
2021-11-24 16:12:25|1.3974|2|172.84414894
2021-11-24 16:12:25|1.3916|1|10
2021-11-24 16:12:25|1.3911|1|9.42825701
2021-11-24 16:12:25|1.391|1|360
2021-11-24 16:12:25|1.3902|1|10
2021-11-24 16:12:25|1.3896|1|100
2021-11-24 16:12:25|1.3879|1|3915.21491428
2021-11-24 16:12:25|1.3857|1|28.40995097
2021-11-24 16:12:25|1.385|1|400
2021-11-24 16:12:25|1.384|1|77
2021-11-24 16:12:25|1.3822|1|9.48896566
2021-11-24 16:12:25|1.38|2|75272.259661
2021-11-24 16:12:25|1.3785|1|300
2021-11-24 16:12:25|1.3773|1|3.0E-6
2021-11-24 16:12:25|1.3766|1|69.66822356
2021-11-24 16:12:25|1.375|1|457.040002
2021-11-24 16:12:25|1.37|2|1100
2021-11-24 16:12:25|1.3695|1|365.096751
2021-11-24 16:12:25|1.3682|1|111
2021-11-24 16:12:25|1.3673|1|16552
2021-11-24 16:12:25|1.3658|1|10
2021-11-24 16:12:25|1.365|1|146.52
2021-11-24 16:12:25|1.3643|1|28.8469221
2021-11-24 16:12:25|1.3575|1|100
2021-11-24 16:12:25|1.356|1|450
2021-11-24 16:12:25|1.3557|1|71.20532004
2021-11-24 16:12:25|1.3556|1|20
2021-11-24 16:12:25|1.3547|2|412.0116
2021-11-24 16:12:25|1.3514|1|10
2021-11-24 16:12:25|1.3512|1|107.46862769
2021-11-24 16:12:25|1.35|2|1000
2021-11-24 16:12:25|1.345|1|1500
2021-11-24 16:12:25|1.3447|1|50
2021-11-24 16:12:25|1.3429|1|29.28389323
2021-11-24 16:12:25|1.3423|1|16
2021-11-24 16:12:25|1.3414|1|10
2021-11-24 16:12:25|1.3349|1|72.74241651
2021-11-24 16:12:25|1.33|1|150
2021-11-24 16:12:25|1.3292|1|42
2021-11-24 16:12:25|1.329|1|4.67545282
2021-11-24 16:12:25|1.3281|1|26
2021-11-24 16:12:25|1.324|1|18
2021-11-24 16:12:25|1.3234|1|2000
2021-11-24 16:12:25|1.3214|1|29.72086435
2021-11-24 16:12:25|1.32|2|4000
2021-11-24 16:12:25|1.317|1|10
2021-11-24 16:12:25|1.314|1|74.27951299
2021-11-24 16:12:25|1.3127|1|5.36610139
2021-11-24 16:12:25|1.3111|1|20
2021-11-24 16:12:25|1.31|4|1716.15160305
2021-11-24 16:12:25|1.309|1|10
2021-11-24 16:12:25|1.305|1|110.22423353
2021-11-24 16:12:25|1.3036|1|1000
2021-11-24 16:12:25|1.3033|1|6.06739847
2021-11-24 16:12:25|1.3|8|3993.5165894
2021-11-24 16:12:25|1.2931|1|75.81660946
2021-11-24 16:12:25|1.2927|1|10
2021-11-24 16:12:25|1.2926|1|10
2021-11-24 16:12:25|1.2913|1|100
2021-11-24 16:12:25|1.2908|1|387.356678
2021-11-24 16:12:25|1.2838|1|6.69939164
2021-11-24 16:12:25|1.2811|1|10
2021-11-24 16:12:25|1.28|1|200
2021-11-24 16:12:25|1.2786|1|30.59480661
2021-11-24 16:12:25|1.2773|1|7.0547182
2021-11-24 16:12:25|1.2744|1|1000
2021-11-24 16:12:25|1.273|1|86
2021-11-24 16:12:25|1.2723|1|77.35370594
2021-11-24 16:12:25|1.2719|1|45
2021-11-24 16:12:25|1.2711|1|150
2021-11-24 16:12:25|1.27|1|1000
2021-11-24 16:12:25|1.2682|1|10
2021-11-24 16:12:25|1.2667|1|20
2021-11-24 16:12:25|1.263|1|125
2021-11-24 16:12:25|1.2588|1|112.97983936
2021-11-24 16:12:25|1.2571|1|31.03177774
2021-11-24 16:12:25|1.2545|1|7.30671025
2021-11-24 16:12:25|1.2514|1|78.89080241
2021-11-24 16:12:25|1.25|7|5327.4
2021-11-24 16:12:25|1.2486|1|7.58886267
2021-11-24 16:12:25|1.2471|1|20.4
2021-11-24 16:12:25|1.2439|1|10
2021-11-24 16:12:25|1.2422|1|100
2021-11-24 16:12:25|1.2357|1|31.46874887
2021-11-24 16:12:25|1.2345|1|300.7
2021-11-24 16:12:25|1.2307|1|7.67890619
2021-11-24 16:12:25|1.2306|1|80.42789889
2021-11-24 16:12:25|1.2292|1|42
2021-11-24 16:12:25|1.226|1|407.830343
2021-11-24 16:12:25|1.2222|1|20
2021-11-24 16:12:25|1.2195|1|10
2021-11-24 16:12:25|1.2143|1|31.90571999
2021-11-24 16:12:25|1.2126|1|115.7354452
2021-11-24 16:12:25|1.212|1|10
2021-11-24 16:12:25|1.21|2|220
2021-11-24 16:12:25|1.2097|1|81.96499536
2021-11-24 16:12:25|1.2088|1|7.68452287
2021-11-24 16:12:25|1.2043|1|7.6965842
2021-11-24 16:12:25|1.203|1|420
2021-11-24 16:12:25|1.2|11|8372.061
2021-11-24 16:12:25|1.1964|1|16908
2021-11-24 16:12:25|1.1951|1|10
2021-11-24 16:12:25|1.1929|1|32.34269112
2021-11-24 16:12:25|1.1912|1|4000
2021-11-24 16:12:25|1.1889|1|83.50209184
2021-11-24 16:12:25|1.1876|1|25
2021-11-24 16:12:25|1.1868|1|7.56587218
2021-11-24 16:12:25|1.186|1|400
2021-11-24 16:12:25|1.1854|1|10.538358
2021-11-24 16:12:25|1.18|1|800
2021-11-24 16:12:25|1.1778|1|20
2021-11-24 16:12:25|1.1752|1|2000
2021-11-24 16:12:25|1.1714|1|32.72845469
2021-11-24 16:12:25|1.1707|1|10
2021-11-24 16:12:25|1.17|1|50
2021-11-24 16:12:25|1.1686|1|1500
2021-11-24 16:12:25|1.168|2|92.43163588
2021-11-24 16:12:25|1.1664|1|118.49105104
2021-11-24 16:12:25|1.1635|1|10
2021-11-24 16:12:25|1.1585|1|431.592577
2021-11-24 16:12:25|1.1564|1|500
2021-11-24 16:12:25|1.156|1|7.22303155
2021-11-24 16:12:25|1.1555|1|300
2021-11-24 16:12:25|1.1512|1|128.9
2021-11-24 16:12:25|1.1501|1|15
2021-11-24 16:12:25|1.15|6|993.09714908
2021-11-24 16:12:25|1.1471|1|86.57628479
2021-11-24 16:12:25|1.1463|1|10
2021-11-24 16:12:25|1.14|2|9512
2021-11-24 16:12:25|1.1333|1|20
2021-11-24 16:12:25|1.1292|1|48
2021-11-24 16:12:25|1.1286|1|33.46584347
2021-11-24 16:12:25|1.1275|1|500
2021-11-24 16:12:25|1.1263|1|88.11338126
2021-11-24 16:12:25|1.123|1|18
2021-11-24 16:12:25|1.1221|1|30
2021-11-24 16:12:25|1.1219|1|10
2021-11-24 16:12:25|1.1202|1|121.24665688
2021-11-24 16:12:25|1.12|2|630
2021-11-24 16:12:25|1.1181|1|70
2021-11-24 16:12:25|1.116|1|400
2021-11-24 16:12:25|1.1138|1|10
2021-11-24 16:12:25|1.11|1|100
2021-11-24 16:12:25|1.1071|1|33.83453786
2021-11-24 16:12:25|1.1054|1|89.65047774
2021-11-24 16:12:25|1.1036|1|50
2021-11-24 16:12:25|1.1004|1|454.380225
2021-11-24 16:12:25|1.1|6|2393.97913
2021-11-24 16:12:25|1.098|1|100
2021-11-24 16:12:25|1.0976|1|6.83363703
2021-11-24 16:12:25|1.0975|1|10
2021-11-24 16:12:25|1.0922|1|20
2021-11-24 16:12:25|1.0918|1|5.495512
2021-11-24 16:12:25|1.0913|1|100
2021-11-24 16:12:25|1.09|2|2160
2021-11-24 16:12:25|1.0889|1|20
2021-11-24 16:12:25|1.0857|1|34.20323225
2021-11-24 16:12:25|1.0846|1|91.18757421
2021-11-24 16:12:25|1.0833|1|80
2021-11-24 16:12:25|1.08|4|5859
2021-11-24 16:12:25|1.074|1|124.00226272
2021-11-24 16:12:25|1.0731|1|10
2021-11-24 16:12:25|1.0725|1|300
2021-11-24 16:12:25|1.0716|1|21
2021-11-24 16:12:25|1.07|5|15330
2021-11-24 16:12:25|1.0659|1|500
2021-11-24 16:12:25|1.0643|1|34.57192664
2021-11-24 16:12:25|1.0637|1|92.72467069
2021-11-24 16:12:25|1.0611|1|10
2021-11-24 16:12:25|1.06|4|4570
2021-11-24 16:12:25|1.0595|1|1000
2021-11-24 16:12:25|1.0593|1|200
2021-11-24 16:12:25|1.0545|1|30
2021-11-24 16:12:25|1.05|14|13322
2021-11-24 16:12:25|1.0487|1|10
2021-11-24 16:12:25|1.048|1|2000
2021-11-24 16:12:25|1.0444|1|20
2021-11-24 16:12:25|1.0432|1|1250
2021-11-24 16:12:25|1.0429|2|129.20238819
2021-11-24 16:12:25|1.0421|1|10
2021-11-24 16:12:25|1.04|3|3056.2
2021-11-24 16:12:25|1.0398|1|480.861704
2021-11-24 16:12:25|1.0327|1|7.26251574
2021-11-24 16:12:25|1.03|3|170.5
2021-11-24 16:12:25|1.0297|1|20
2021-11-24 16:12:25|1.0292|1|48
2021-11-24 16:12:25|1.0277|1|126.75786855
2021-11-24 16:12:25|1.0272|1|17706.611234
2021-11-24 16:12:25|1.0255|1|16670
2021-11-24 16:12:25|1.025|1|150
2021-11-24 16:12:25|1.0243|1|10
2021-11-24 16:12:25|1.022|1|95.79886364
2021-11-24 16:12:25|1.0214|1|35.30931542
2021-11-24 16:12:25|1.021|1|100
2021-11-24 16:12:25|1.02|3|3004.052288
2021-11-24 16:12:25|1.0142|1|179.245435
2021-11-24 16:12:25|1.011|2|125.1
2021-11-24 16:12:25|1.01|4|18158.5
2021-11-24 16:12:25|1.0086|1|1000
2021-11-24 16:12:25|1.005|2|1106
2021-11-24 16:12:25|1.0048|1|600
2021-11-24 16:12:25|1.001|1|500
2021-11-24 16:12:25|1|25|10008.6434608
2021-11-24 16:12:25|0.9999|1|18
2021-11-24 16:12:25|0.98508|1|507.572989
2021-11-24 16:12:25|0.984|1|2500
2021-11-24 16:12:25|0.981|1|1000
2021-11-24 16:12:25|0.98|2|578
2021-11-24 16:12:25|0.97857|1|36.04670419
2021-11-24 16:12:25|0.9742|1|55
2021-11-24 16:12:25|0.97|1|1000
2021-11-24 16:12:25|0.9648|1|337.422869
2021-11-24 16:12:25|0.96|1|300
2021-11-24 16:12:25|0.95988|1|51
2021-11-24 16:12:25|0.95714|1|36.41539858
2021-11-24 16:12:25|0.9547|1|52.37247303
2021-11-24 16:12:25|0.95184|1|1000
2021-11-24 16:12:25|0.95008|1|10
2021-11-24 16:12:25|0.95|4|3510
2021-11-24 16:12:25|0.9487|1|450
2021-11-24 16:12:25|0.94|2|1180
2021-11-24 16:12:25|0.93571|1|36.78409297
2021-11-24 16:12:25|0.93329|1|15
2021-11-24 16:12:25|0.93085|1|537.143471
2021-11-24 16:12:25|0.93|2|820
2021-11-24 16:12:25|0.9292|1|120
2021-11-24 16:12:25|0.9206|1|2000
2021-11-24 16:12:25|0.9203|1|30
2021-11-24 16:12:25|0.92|1|570.386738
2021-11-24 16:12:25|0.919|1|18
2021-11-24 16:12:25|0.91429|1|37.2210641
2021-11-24 16:12:25|0.91111|1|10
2021-11-24 16:12:25|0.91|1|30
2021-11-24 16:12:25|0.9008|1|10
2021-11-24 16:12:25|0.9|7|11285.953327
2021-11-24 16:12:25|0.89711|1|442.73948797
2021-11-24 16:12:25|0.89667|1|10
2021-11-24 16:12:25|0.89286|1|37.72631197
2021-11-24 16:12:25|0.89|1|96.732315
2021-11-24 16:12:25|0.88516|1|564.869628
2021-11-24 16:12:25|0.88222|1|10
2021-11-24 16:12:25|0.88|2|32
2021-11-24 16:12:25|0.877|1|21.984661
2021-11-24 16:12:25|0.875|1|100
2021-11-24 16:12:25|0.87143|1|38.23155983
2021-11-24 16:12:25|0.87|1|505
2021-11-24 16:12:25|0.8692|2|170.280118
2021-11-24 16:12:25|0.869|1|12
2021-11-24 16:12:25|0.86778|1|10.94128788
2021-11-24 16:12:25|0.86|1|50
2021-11-24 16:12:25|0.85901|1|100
2021-11-24 16:12:25|0.85333|1|12.59659091
2021-11-24 16:12:25|0.8511|1|10
2021-11-24 16:12:25|0.85|2|538.7368077
2021-11-24 16:12:25|0.843|1|1200
2021-11-24 16:12:25|0.83889|1|14.25189394
2021-11-24 16:12:25|0.83843|1|26.242912
2021-11-24 16:12:25|0.837|1|15
2021-11-24 16:12:25|0.8367|1|10
2021-11-24 16:12:25|0.83556|1|598.401072
2021-11-24 16:12:25|0.83016|1|1000
2021-11-24 16:12:25|0.8292|1|160
2021-11-24 16:12:25|0.82857|1|39.24205557
2021-11-24 16:12:25|0.82444|1|15.90719697
2021-11-24 16:12:25|0.8238|1|100
2021-11-24 16:12:25|0.823|1|822.345228
2021-11-24 16:12:25|0.821|1|50
2021-11-24 16:12:25|0.811|1|5000
2021-11-24 16:12:25|0.81|4|1569.6723863
2021-11-24 16:12:25|0.80772|1|100
2021-11-24 16:12:25|0.80714|1|39.74730343
2021-11-24 16:12:25|0.80501|1|10
2021-11-24 16:12:25|0.8|9|2730
2021-11-24 16:12:25|0.7977|1|30
2021-11-24 16:12:25|0.79514|1|10.2
2021-11-24 16:12:25|0.79406|1|629.675339
2021-11-24 16:12:25|0.78571|1|40.2525513
2021-11-24 16:12:25|0.7856|1|2000
2021-11-24 16:12:25|0.78|2|811
2021-11-24 16:12:25|0.77024|1|505.98798625
2021-11-24 16:12:25|0.7692|1|160
2021-11-24 16:12:25|0.76499|1|100
2021-11-24 16:12:25|0.76429|1|40.75779916
2021-11-24 16:12:25|0.7607|1|25
2021-11-24 16:12:25|0.76|1|100
2021-11-24 16:12:25|0.75006|1|666.613338
2021-11-24 16:12:25|0.75|1|650
2021-11-24 16:12:25|0.74286|1|41.26304703
2021-11-24 16:12:25|0.7311|1|10
2021-11-24 16:12:25|0.7308|1|100
2021-11-24 16:12:25|0.7292|1|160
2021-11-24 16:12:25|0.7254|1|17
2021-11-24 16:12:25|0.72143|1|41.7682949
2021-11-24 16:12:25|0.72|2|1500
2021-11-24 16:12:25|0.718|1|12
2021-11-24 16:12:25|0.71235|1|10
2021-11-24 16:12:25|0.7104|1|703.828829
2021-11-24 16:12:25|0.71|1|15
2021-11-24 16:12:25|0.70051|1|10
2021-11-24 16:12:25|0.7|8|17018.8059438
2021-11-24 16:12:25|0.69822|1|149.10998
2021-11-24 16:12:25|0.67857|1|42.77879063
2021-11-24 16:12:25|0.673|1|150
2021-11-24 16:12:25|0.67103|1|745.123169
2021-11-24 16:12:25|0.6692|1|160
2021-11-24 16:12:25|0.65714|1|43.26696931
2021-11-24 16:12:25|0.65|2|553.84615385
2021-11-24 16:12:25|0.6471|1|10000
2021-11-24 16:12:25|0.64336|1|569.23648453
2021-11-24 16:12:25|0.639|1|13
2021-11-24 16:12:25|0.6379|1|9.08026336
2021-11-24 16:12:25|0.63571|1|43.70394044
2021-11-24 16:12:25|0.631|1|5000
2021-11-24 16:12:25|0.6292|1|160
2021-11-24 16:12:25|0.623|1|962.315588
2021-11-24 16:12:25|0.61741|1|300
2021-11-24 16:12:25|0.61429|1|44.14091157
2021-11-24 16:12:25|0.61|1|430
2021-11-24 16:12:25|0.60102|1|50
2021-11-24 16:12:25|0.6|4|1232
2021-11-24 16:12:25|0.59286|1|44.57788269
2021-11-24 16:12:25|0.5752|1|100
2021-11-24 16:12:25|0.57143|1|45.01485382
2021-11-24 16:12:25|0.5692|1|160
2021-11-24 16:12:25|0.5643|1|30
2021-11-24 16:12:25|0.56|1|470
2021-11-24 16:12:25|0.5563|1|3000
2021-11-24 16:12:25|0.555|1|200
2021-11-24 16:12:25|0.5506|1|200
2021-11-24 16:12:25|0.55|3|545.45182495
2021-11-24 16:12:25|0.5378|1|25
2021-11-24 16:12:25|0.5292|1|160
2021-11-24 16:12:25|0.529|1|18
2021-11-24 16:12:25|0.52857|1|45.88879608
2021-11-24 16:12:25|0.51648|1|632.48498282
2021-11-24 16:12:25|0.51|1|4000
2021-11-24 16:12:25|0.50714|1|46.32576721
2021-11-24 16:12:25|0.50538|1|60
2021-11-24 16:12:25|0.5|7|2780
2021-11-24 16:12:25|0.49|1|400
2021-11-24 16:12:25|0.48571|1|46.76273833
2021-11-24 16:12:25|0.48|1|10000
2021-11-24 16:12:25|0.47|3|1100
2021-11-24 16:12:25|0.4692|1|160
2021-11-24 16:12:25|0.46429|1|47.19970946
2021-11-24 16:12:25|0.4618|1|777
2021-11-24 16:12:25|0.46|1|75.666172
2021-11-24 16:12:25|0.452|1|100
2021-11-24 16:12:25|0.45|4|1577.754336
2021-11-24 16:12:25|0.44286|1|47.63668059
2021-11-24 16:12:25|0.44|2|1296
2021-11-24 16:12:25|0.434|1|3000
2021-11-24 16:12:25|0.4311|1|10
2021-11-24 16:12:25|0.43|1|2207.223116
2021-11-24 16:12:25|0.4292|1|160
2021-11-24 16:12:25|0.422|1|500
2021-11-24 16:12:25|0.42143|1|48.07365172
2021-11-24 16:12:25|0.42|2|1330
2021-11-24 16:12:25|0.412|1|12
2021-11-24 16:12:25|0.4111|1|10
2021-11-24 16:12:25|0.41|4|1978
2021-11-24 16:12:25|0.4012|1|250
2021-11-24 16:12:25|0.401|1|100
2021-11-24 16:12:25|0.4|8|3543.51062285
2021-11-24 16:12:25|0.3961|1|250
2021-11-24 16:12:25|0.394|1|13.45177665
2021-11-24 16:12:25|0.3896|1|695.7334811
2021-11-24 16:12:25|0.38582|1|43.282298
2021-11-24 16:12:25|0.38571|1|35
2021-11-24 16:12:25|0.37|1|50
2021-11-24 16:12:25|0.3692|1|160
2021-11-24 16:12:25|0.36|1|1000
2021-11-24 16:12:25|0.35626|1|2000
2021-11-24 16:12:25|0.351|1|20
2021-11-24 16:12:25|0.35072|1|10
2021-11-24 16:12:25|0.35|1|500
2021-11-24 16:12:25|0.34729|1|100
2021-11-24 16:12:25|0.3468|1|5000
2021-11-24 16:12:25|0.34|1|15
2021-11-24 16:12:25|0.33962|1|100
2021-11-24 16:12:25|0.33|1|1000
2021-11-24 16:12:25|0.3292|1|160
2021-11-24 16:12:25|0.325|1|307.69230769
2021-11-24 16:12:25|0.312|1|18
2021-11-24 16:12:25|0.307|1|10000
2021-11-24 16:12:25|0.30001|1|5000
2021-11-24 16:12:25|0.3|3|1550
2021-11-24 16:12:25|0.28311|1|10
2021-11-24 16:12:25|0.2692|1|160
2021-11-24 16:12:25|0.26273|1|758.98197938
2021-11-24 16:12:25|0.26|1|233.265538
2021-11-24 16:12:25|0.25|1|300
2021-11-24 16:12:25|0.2292|1|240
2021-11-24 16:12:25|0.2222|1|18
2021-11-24 16:12:25|0.212|1|15000
2021-11-24 16:12:25|0.21|5|31110
2021-11-24 16:12:25|0.2092|1|100
2021-11-24 16:12:25|0.208|1|54.32692308
2021-11-24 16:12:25|0.206|1|143.270362
2021-11-24 16:12:25|0.2|7|9223
2021-11-24 16:12:25|0.197|1|3554
2021-11-24 16:12:25|0.19|1|300
2021-11-24 16:12:25|0.185|1|300
2021-11-24 16:12:25|0.1777|1|10000
2021-11-24 16:12:25|0.177|1|5
2021-11-24 16:12:25|0.1764|1|20
2021-11-24 16:12:25|0.1692|1|320
2021-11-24 16:12:25|0.1625|1|615.38461538
2021-11-24 16:12:25|0.16|3|8060
2021-11-24 16:12:25|0.1555|1|25
2021-11-24 16:12:25|0.1538|1|10000
2021-11-24 16:12:25|0.151|1|6622
2021-11-24 16:12:25|0.15|1|500
2021-11-24 16:12:25|0.14|1|500
2021-11-24 16:12:25|0.13604|1|95
2021-11-24 16:12:25|0.13585|1|822.23047766
2021-11-24 16:12:25|0.1303|1|10
2021-11-24 16:12:25|0.13|1|5500
2021-11-24 16:12:25|0.1292|1|400
2021-11-24 16:12:25|0.128|1|5000
2021-11-24 16:12:25|0.12783|1|800
2021-11-24 16:12:25|0.123|1|35
2021-11-24 16:12:25|0.12|1|2000
2021-11-24 16:12:25|0.11|1|9090.91
2021-11-24 16:12:25|0.105|1|40
2021-11-24 16:12:25|0.10325|2|1290
2021-11-24 16:12:25|0.10226|1|650
2021-11-24 16:12:25|0.1019|1|10
2021-11-24 16:12:25|0.1001|1|319
2021-11-24 16:12:25|0.1|5|13554.048718
2021-11-24 16:12:25|0.09823|1|1065
2021-11-24 16:12:25|0.092|1|350
2021-11-24 16:12:25|0.09|2|1010
2021-11-24 16:12:25|0.08832|1|449.28998743
2021-11-24 16:12:25|0.087|1|1170
2021-11-24 16:12:25|0.08148|3|300
2021-11-24 16:12:25|0.08125|1|1230.76923077
2021-11-24 16:12:25|0.0792|1|500
2021-11-24 16:12:25|0.0786|1|100
2021-11-24 16:12:25|0.077|1|20
2021-11-24 16:12:25|0.0765|2|5118.90299
2021-11-24 16:12:25|0.0753|1|100000
2021-11-24 16:12:25|0.0731|1|10000
2021-11-24 16:12:25|0.0726|1|10000
2021-11-24 16:12:25|0.0701|1|458
2021-11-24 16:12:25|0.07|1|10
2021-11-24 16:12:25|0.06986|1|12000
2021-11-24 16:12:25|0.06|1|87.9375
2021-11-24 16:12:25|0.05|2|40000
2021-11-24 16:12:25|0.045|1|50000
2021-11-24 16:12:25|0.042946|1|2854.31
2021-11-24 16:12:25|0.040625|1|2461.53846154
2021-11-24 16:12:25|0.038|1|100
2021-11-24 16:12:25|0.03579|1|140
2021-11-24 16:12:25|0.035271|1|99.566662
2021-11-24 16:12:25|0.035|1|1342
2021-11-24 16:12:25|0.033|1|10000
2021-11-24 16:12:25|0.03|1|41166
2021-11-24 16:12:25|0.0289|1|50000
2021-11-24 16:12:25|0.024999|1|100
2021-11-24 16:12:25|0.023|1|2000
2021-11-24 16:12:25|0.020313|1|4923.07692308
2021-11-24 16:12:25|0.02|2|25100
2021-11-24 16:12:25|0.019|3|510000
2021-11-24 16:12:25|0.0184|1|100000
2021-11-24 16:12:25|0.018|1|100
2021-11-24 16:12:25|0.012|1|100000
2021-11-24 16:12:25|0.011|3|18200
2021-11-24 16:12:25|0.010156|1|9846.15384615
2021-11-24 16:12:25|0.01|2|100100
2021-11-24 16:12:25|0.0089711|1|885.47897594
2021-11-24 16:12:25|0.00891|1|500
2021-11-24 16:12:25|0.0086|2|4100
2021-11-24 16:12:25|0.008|1|1000
2021-11-24 16:12:25|0.0078|1|100000
2021-11-24 16:12:25|0.0077|1|100
2021-11-24 16:12:25|0.0075|1|1000
2021-11-24 16:12:25|0.0050781|1|19692.3076923
2021-11-24 16:12:25|0.005|1|200
2021-11-24 16:12:25|0.0048|1|100000
2021-11-24 16:12:25|0.0045|1|1000
2021-11-24 16:12:25|0.003579|1|1400
2021-11-24 16:12:25|0.003|1|50000
2021-11-24 16:12:25|0.0025391|1|39384.6153846
2021-11-24 16:12:25|0.0025|1|400
2021-11-24 16:12:25|0.002|1|1500
2021-11-24 16:12:25|0.0015|1|2500
2021-11-24 16:12:25|0.0012695|1|78769.2307692
2021-11-24 16:12:25|0.00125|1|800
2021-11-24 16:12:25|0.001107|1|20000
2021-11-24 16:12:25|0.0011|2|58000
2021-11-24 16:12:25|0.001|4|32010
2021-11-24 16:12:25|0.00095|1|2500
2021-11-24 16:12:25|0.000891|1|5000
2021-11-24 16:12:25|0.00075|1|2500
2021-11-24 16:12:25|0.0007|1|3000
2021-11-24 16:12:25|0.00063477|1|157538.461538
2021-11-24 16:12:25|0.0005|1|2000
2021-11-24 16:12:25|0.0003579|1|14000
2021-11-24 16:12:25|0.0003|1|8000
2021-11-24 16:12:25|0.00025001|1|200000
2021-11-24 16:12:25|0.00025|1|4000
2021-11-24 16:12:25|0.0002|3|300000
2021-11-24 16:12:25|0.00015|1|2500
2021-11-24 16:12:25|0.000125|1|8000
2021-11-24 16:12:25|0.00011|2|320000
2021-11-24 16:12:25|8.91E-5|1|50000
2021-11-24 16:12:25|5.1E-5|1|250000
2021-11-24 16:12:25|5.0E-5|1|20000
2021-11-24 16:12:25|4.0E-5|1|184262.512288
2021-11-24 16:12:25|3.579E-5|1|140000
2021-11-24 16:12:25|2.5E-5|1|40000
2021-11-24 16:12:25|2.0E-5|1|250000
2021-11-24 16:12:25|1.25E-5|1|80000
2021-11-24 16:12:25|1.0E-5|1|200000
2021-11-24 16:12:25|8.91E-6|1|250000
2021-11-24 16:12:25|3.57E-6|1|250000
2021-11-24 16:12:25|1.1E-6|4|1000000
2021-11-24 16:12:25|1.0E-6|1|3000
2021-11-24 16:12:25|1.1E-7|26|6500000
2021-11-24 16:12:25|1.0E-7|20|5000000
2021-11-24 16:12:25|1.6586|4|-436.74085351
2021-11-24 16:12:25|1.6587|2|-6985.74
2021-11-24 16:12:25|1.659|1|-2828.1512
2021-11-24 16:12:25|1.6591|4|-3924.3895
2021-11-24 16:12:25|1.6592|1|-2758.6021
2021-11-24 16:12:25|1.6596|1|-3653.9886
2021-11-24 16:12:25|1.6597|2|-836.0676528
2021-11-24 16:12:25|1.6599|3|-3716.37103332
2021-11-24 16:12:25|1.6601|1|-897.71027064
2021-11-24 16:12:25|1.6604|2|-1164.24045509
2021-11-24 16:12:25|1.6605|2|-14615.4367996
2021-11-24 16:12:25|1.6606|1|-168.32656779
2021-11-24 16:12:25|1.6607|1|-4719.12816972
2021-11-24 16:12:25|1.661|1|-336.65313557
2021-11-24 16:12:25|1.6611|1|-332.5704
2021-11-24 16:12:25|1.6612|2|-1320.07263408
2021-11-24 16:12:25|1.6614|2|-6870.03039889
2021-11-24 16:12:25|1.6616|2|-1488.20283298
2021-11-24 16:12:25|1.662|4|-51570.8217113
2021-11-24 16:12:25|1.6623|2|-12760.6832331
2021-11-24 16:12:25|1.6624|1|-1577.76327519
2021-11-24 16:12:25|1.6625|2|-3076.23468904
2021-11-24 16:12:25|1.6627|1|-2250.3162272
2021-11-24 16:12:25|1.6628|2|-7827.54923243
2021-11-24 16:12:25|1.6629|1|-1346.61254228
2021-11-24 16:12:25|1.663|2|-3751.02645419
2021-11-24 16:12:25|1.6632|1|-814.11204931
2021-11-24 16:12:25|1.6633|1|-8292
2021-11-24 16:12:25|1.6634|1|-1256.94945238
2021-11-24 16:12:25|1.6636|1|-1346.61254228
2021-11-24 16:12:25|1.6637|1|-684.55989796
2021-11-24 16:12:25|1.6641|1|-16806.4
2021-11-24 16:12:25|1.6642|1|-15157
2021-11-24 16:12:25|1.6643|1|-863.47140262
2021-11-24 16:12:25|1.665|1|-21211.5
2021-11-24 16:12:25|1.6651|1|-1683.26567785
2021-11-24 16:12:25|1.6653|1|-921.16418173
2021-11-24 16:12:25|1.6657|1|-890.9369352
2021-11-24 16:12:25|1.6658|1|-26766
2021-11-24 16:12:25|1.6668|1|-2693.22508456
2021-11-24 16:12:25|1.6671|1|-862.01936006
2021-11-24 16:12:25|1.6676|1|-26731
2021-11-24 16:12:25|1.6677|1|-889.86668452
2021-11-24 16:12:25|1.6688|1|-2000
2021-11-24 16:12:25|1.6691|1|-4039.30347673
2021-11-24 16:12:25|1.6693|1|-10700
2021-11-24 16:12:25|1.6704|1|-912.17145089
2021-11-24 16:12:25|1.6708|2|-84911.8463246
2021-11-24 16:12:25|1.6724|1|-33642.6
2021-11-24 16:12:25|1.6728|1|-5382.14291491
2021-11-24 16:12:25|1.6734|1|-1691.053
2021-11-24 16:12:25|1.6736|2|-1900
2021-11-24 16:12:25|1.6757|2|-1377.14594596
2021-11-24 16:12:25|1.6759|1|-42431.3
2021-11-24 16:12:25|1.676|1|-11997.7075667
2021-11-24 16:12:25|1.6761|1|-40200
2021-11-24 16:12:25|1.6767|1|-6731.83002836
2021-11-24 16:12:25|1.6779|1|-2000
2021-11-24 16:12:25|1.6794|1|-50519
2021-11-24 16:12:25|1.6801|1|-457.63544326
2021-11-24 16:12:25|1.6806|1|-7.87017602
2021-11-24 16:12:25|1.6815|1|-33204
2021-11-24 16:12:25|1.6818|1|-53315.5
2021-11-24 16:12:25|1.682|1|-1179.54929768
2021-11-24 16:12:25|1.6823|1|-8412.36585389
2021-11-24 16:12:25|1.6829|1|-10
2021-11-24 16:12:25|1.6834|1|-35000
2021-11-24 16:12:25|1.6835|2|-1750
2021-11-24 16:12:25|1.6851|1|-67421
2021-11-24 16:12:25|1.6853|1|-22.7024
2021-11-24 16:12:25|1.6854|1|-2.306298
2021-11-24 16:12:25|1.6885|1|-15
2021-11-24 16:12:25|1.6898|1|-8402.12259256
2021-11-24 16:12:25|1.6904|1|-84965
2021-11-24 16:12:25|1.6915|1|-7.81950058
2021-11-24 16:12:25|1.6938|1|-15
2021-11-24 16:12:25|1.6967|1|-212.65524181
2021-11-24 16:12:25|1.6974|1|-10070.2722984
2021-11-24 16:12:25|1.698|1|-10
2021-11-24 16:12:25|1.7011|1|-9.57332019
2021-11-24 16:12:25|1.7024|1|-7.76947357
2021-11-24 16:12:25|1.7058|1|-708.25856471
2021-11-24 16:12:25|1.706|1|-13433.0189647
2021-11-24 16:12:25|1.7073|2|-92.65208932
2021-11-24 16:12:25|1.7091|1|-16644
2021-11-24 16:12:25|1.7133|1|-7.71962821
2021-11-24 16:12:25|1.7135|1|-1171.91203526
2021-11-24 16:12:25|1.7147|1|-16661
2021-11-24 16:12:25|1.7172|1|-16498
2021-11-24 16:12:25|1.7212|1|-163.8908
2021-11-24 16:12:25|1.724|1|-82.37383233
2021-11-24 16:12:25|1.7244|1|-7.66996978
2021-11-24 16:12:25|1.7251|1|-11.5067
2021-11-24 16:12:25|1.7262|1|-209.01877362
2021-11-24 16:12:25|1.7295|1|-13433.0828357
2021-11-24 16:12:25|1.7306|1|-29.297
2021-11-24 16:12:25|1.7317|1|-10
2021-11-24 16:12:25|1.7329|1|-125.2086
2021-11-24 16:12:25|1.7356|1|-7.62050336
2021-11-24 16:12:25|1.738|1|-250
2021-11-24 16:12:25|1.74|2|-4522.213066
2021-11-24 16:12:25|1.741|1|-82.37383233
2021-11-24 16:12:25|1.7468|1|-7.5716709
2021-11-24 16:12:25|1.75|2|-1539.96
2021-11-24 16:12:25|1.7504|1|-13435.3742339
2021-11-24 16:12:25|1.756|1|-10
2021-11-24 16:12:25|1.7562|1|-205.44449013
2021-11-24 16:12:25|1.7581|2|-89.89686108
2021-11-24 16:12:25|1.759|1|-170.0853
2021-11-24 16:12:25|1.76|1|-25000
2021-11-24 16:12:25|1.7659|1|-16544
2021-11-24 16:12:25|1.7666|2|-15.1252
2021-11-24 16:12:25|1.7691|1|-2.002
2021-11-24 16:12:25|1.7695|1|-7.4745816
2021-11-24 16:12:25|1.77|1|-7
2021-11-24 16:12:25|1.7718|1|-150
2021-11-24 16:12:25|1.774|1|-13426.1104573
2021-11-24 16:12:25|1.7753|1|-82.37383233
2021-11-24 16:12:25|1.78|1|-2.172
2021-11-24 16:12:25|1.7804|1|-10
2021-11-24 16:12:25|1.781|1|-7.42633392
2021-11-24 16:12:25|1.7818|1|-16736
2021-11-24 16:12:25|1.7854|1|-2.9751
2021-11-24 16:12:25|1.7925|1|-7.37870511
2021-11-24 16:12:25|1.7928|1|-82.37383233
2021-11-24 16:12:25|1.7942|1|-2.0016
2021-11-24 16:12:25|1.7945|1|-2.0944
2021-11-24 16:12:25|1.7949|1|-2.1916
2021-11-24 16:12:25|1.7961|1|-16697
2021-11-24 16:12:25|1.8|3|-584.069017
2021-11-24 16:12:25|1.8019|1|-10
2021-11-24 16:12:25|1.8041|1|-7.37206921
2021-11-24 16:12:25|1.8048|1|-10
2021-11-24 16:12:25|1.808|1|-5.53
2021-11-24 16:12:25|1.8104|1|-82.37383233
2021-11-24 16:12:25|1.814|1|-5.512
2021-11-24 16:12:25|1.8158|1|-7.37206921
2021-11-24 16:12:25|1.817|1|-5.503
2021-11-24 16:12:25|1.8173|1|-16782.6380717
2021-11-24 16:12:25|1.818|1|-5.5
2021-11-24 16:12:25|1.8199|1|-1133.834356
2021-11-24 16:12:25|1.82|2|-65.494
2021-11-24 16:12:25|1.821|1|-199
2021-11-24 16:12:25|1.8215|1|-500
2021-11-24 16:12:25|1.823|1|-5.485
2021-11-24 16:12:25|1.824|1|-5.482
2021-11-24 16:12:25|1.8275|1|-7.37206921
2021-11-24 16:12:25|1.8282|1|-82.37383233
2021-11-24 16:12:25|1.8292|1|-10
2021-11-24 16:12:25|1.832|1|-5.458
2021-11-24 16:12:25|1.8336|1|-4.2171
2021-11-24 16:12:25|1.8355|1|-89.01232641
2021-11-24 16:12:25|1.836|1|-4.8075
2021-11-24 16:12:25|1.837|1|-10
2021-11-24 16:12:25|1.8371|1|-5.069
2021-11-24 16:12:25|1.8382|1|-5.3515
2021-11-24 16:12:25|1.8383|1|-5.3687
2021-11-24 16:12:25|1.8394|1|-7.37206921
2021-11-24 16:12:25|1.8399|1|-100
2021-11-24 16:12:25|1.84|2|-64.434
2021-11-24 16:12:25|1.8415|1|-6.1466
2021-11-24 16:12:25|1.842|1|-6.2711
2021-11-24 16:12:25|1.843|1|-5.425
2021-11-24 16:12:25|1.8461|1|-82.37383233
2021-11-24 16:12:25|1.8479|1|-7.7055
2021-11-24 16:12:25|1.8513|1|-7.37206921
2021-11-24 16:12:25|1.8536|1|-10
2021-11-24 16:12:25|1.8568|1|-9.8532
2021-11-24 16:12:25|1.8573|1|-9.9742
2021-11-24 16:12:25|1.8575|1|-49.95
2021-11-24 16:12:25|1.8606|1|-15730.6506461
2021-11-24 16:12:25|1.8633|1|-7.37206921
2021-11-24 16:12:25|1.8643|1|-82.37383233
2021-11-24 16:12:25|1.8654|1|-11.9308
2021-11-24 16:12:25|1.8668|1|-12.2474
2021-11-24 16:12:25|1.8706|1|-500
2021-11-24 16:12:25|1.8708|1|-13.2152
2021-11-24 16:12:25|1.8728|1|-13.6811
2021-11-24 16:12:25|1.8742|1|-14.0083
2021-11-24 16:12:25|1.8753|1|-7.37206921
2021-11-24 16:12:25|1.876|1|-14.4382
2021-11-24 16:12:25|1.8768|1|-14.6368
2021-11-24 16:12:25|1.878|1|-10
2021-11-24 16:12:25|1.8805|1|-20132.1254859
2021-11-24 16:12:25|1.8827|1|-82.37383233
2021-11-24 16:12:25|1.8874|1|-7.37206921
2021-11-24 16:12:25|1.8876|1|-86.31498318
2021-11-24 16:12:25|1.89|1|-56
2021-11-24 16:12:25|1.8933|1|-2.1093
2021-11-24 16:12:25|1.8934|1|-3.5123
2021-11-24 16:12:25|1.8935|1|-10
2021-11-24 16:12:25|1.8948|2|-6.3079
2021-11-24 16:12:25|1.8955|1|-2.6241
2021-11-24 16:12:25|1.8997|1|-7.37206921
2021-11-24 16:12:25|1.9|5|-10567.211496
2021-11-24 16:12:25|1.9002|1|-2.014
2021-11-24 16:12:25|1.9003|1|-3.7418
2021-11-24 16:12:25|1.9004|1|-2.0658
2021-11-24 16:12:25|1.9005|1|-2.0853
2021-11-24 16:12:25|1.9009|1|-2.1877
2021-11-24 16:12:25|1.9011|1|-82.37383233
2021-11-24 16:12:25|1.9012|1|-2.2515
2021-11-24 16:12:25|1.9013|1|-2.2772
2021-11-24 16:12:25|1.9024|1|-10
2021-11-24 16:12:25|1.9028|1|-2.3378
2021-11-24 16:12:25|1.9039|1|-30.34765357
2021-11-24 16:12:25|1.9052|1|-2.8784
2021-11-24 16:12:25|1.9083|1|-83.61763996
2021-11-24 16:12:25|1.9119|1|-7.37206921
2021-11-24 16:12:25|1.9198|1|-82.37383233
2021-11-24 16:12:25|1.9199|1|-30.09528887
2021-11-24 16:12:25|1.92|5|-28532.2068366
2021-11-24 16:12:25|1.9237|1|-3.18287593
2021-11-24 16:12:25|1.9238|1|-250
2021-11-24 16:12:25|1.9243|1|-7.37206921
2021-11-24 16:12:25|1.9268|1|-10
2021-11-24 16:12:25|1.93|3|-2139.50079133
2021-11-24 16:12:25|1.9313|1|-10
2021-11-24 16:12:25|1.9358|1|-29.84864481
2021-11-24 16:12:25|1.936|1|-600
2021-11-24 16:12:25|1.9366|1|-3.0706
2021-11-24 16:12:25|1.9368|1|-7.37206921
2021-11-24 16:12:25|1.9387|1|-82.37383233
2021-11-24 16:12:25|1.9388|1|-6.7
2021-11-24 16:12:25|1.94|2|-177
2021-11-24 16:12:25|1.9401|1|-3.8444
2021-11-24 16:12:25|1.9407|2|-6.0715
2021-11-24 16:12:25|1.9416|1|-4.1801
2021-11-24 16:12:25|1.944|1|-251.09
2021-11-24 16:12:25|1.945|1|-106.6862
2021-11-24 16:12:25|1.9473|1|-4.56436291
2021-11-24 16:12:25|1.9493|1|-7.37206921
2021-11-24 16:12:25|1.95|4|-7912.299021
2021-11-24 16:12:25|1.9504|1|-10
2021-11-24 16:12:25|1.9505|1|-500
2021-11-24 16:12:25|1.9512|1|-10
2021-11-24 16:12:25|1.9518|1|-29.60294515
2021-11-24 16:12:25|1.9536|1|-3.1341356
2021-11-24 16:12:25|1.955|1|-4.5
2021-11-24 16:12:25|1.957|1|-400
2021-11-24 16:12:25|1.9577|1|-82.37383233
2021-11-24 16:12:25|1.9581|1|-12.7045
2021-11-24 16:12:25|1.9597|1|-4.56436291
2021-11-24 16:12:25|1.9619|1|-7.37206921
2021-11-24 16:12:25|1.9654|1|-350
2021-11-24 16:12:25|1.967|1|-152.583242
2021-11-24 16:12:25|1.9678|1|-50
2021-11-24 16:12:25|1.968|1|-29.35974988
2021-11-24 16:12:25|1.9683|1|-50
2021-11-24 16:12:25|1.97|2|-202.59
2021-11-24 16:12:25|1.9714|1|-32
2021-11-24 16:12:25|1.972|1|-4.56436291
2021-11-24 16:12:25|1.9746|1|-7.37206921
2021-11-24 16:12:25|1.9756|1|-10
2021-11-24 16:12:25|1.977|1|-82.37383233
2021-11-24 16:12:25|1.979|1|-3.72
2021-11-24 16:12:25|1.98|3|-1279.116055
2021-11-24 16:12:25|1.984|1|-3.08607393
2021-11-24 16:12:25|1.9844|2|-33.68191503
2021-11-24 16:12:25|1.987|1|-2000
2021-11-24 16:12:25|1.9874|1|-7.37206921
2021-11-24 16:12:25|1.9895|1|-10
2021-11-24 16:12:25|1.9898|1|-500
2021-11-24 16:12:25|1.99|3|-496.122878
2021-11-24 16:12:25|1.9917|1|-80.92029673
2021-11-24 16:12:25|1.993|1|-1000
2021-11-24 16:12:25|1.9953|1|-20.612
2021-11-24 16:12:25|1.9964|1|-82.37383233
2021-11-24 16:12:25|1.9967|1|-4.56436291
2021-11-24 16:12:25|1.9979|1|-3.7109
2021-11-24 16:12:25|2|11|-1699.038466
2021-11-24 16:12:25|2.0003|1|-7.37206921
2021-11-24 16:12:25|2.0008|1|-28.87785913
2021-11-24 16:12:25|2.0013|1|-30
2021-11-24 16:12:25|2.0036|1|-77.16518327
2021-11-24 16:12:25|2.0055|1|-22.7171
2021-11-24 16:12:25|2.0091|1|-4.56436291
2021-11-24 16:12:25|2.01|3|-865
2021-11-24 16:12:25|2.0111|1|-10.01
2021-11-24 16:12:25|2.0133|1|-7.37206921
2021-11-24 16:12:25|2.015|2|-1003.03869657
2021-11-24 16:12:25|2.016|1|-82.37383233
2021-11-24 16:12:25|2.0174|1|-28.64064556
2021-11-24 16:12:25|2.02|2|-71.916
2021-11-24 16:12:25|2.0211|1|-5.325
2021-11-24 16:12:25|2.0214|1|-4.56436291
2021-11-24 16:12:25|2.0243|1|-10
2021-11-24 16:12:25|2.0263|1|-7.37206921
2021-11-24 16:12:25|2.0292|1|-10
2021-11-24 16:12:25|2.03|4|-1576.2
2021-11-24 16:12:25|2.0321|1|-10.01
2021-11-24 16:12:25|2.0338|1|-4.56436291
2021-11-24 16:12:25|2.0342|1|-28.40447512
2021-11-24 16:12:25|2.0358|1|-82.37383233
2021-11-24 16:12:25|2.039|1|-3.72
2021-11-24 16:12:25|2.0394|1|-7.37206921
2021-11-24 16:12:25|2.04|1|-5
2021-11-24 16:12:25|2.0421|1|-5.325
2021-11-24 16:12:25|2.0438|1|-78.22295351
2021-11-24 16:12:25|2.0443|1|-500
2021-11-24 16:12:25|2.0461|1|-4.56436291
2021-11-24 16:12:25|2.0464|1|-2.99200783
2021-11-24 16:12:25|2.048|1|-2
2021-11-24 16:12:25|2.0487|1|-10
2021-11-24 16:12:25|2.05|4|-954.189512
2021-11-24 16:12:25|2.0511|1|-28.17077981
2021-11-24 16:12:25|2.0526|1|-7.37206921
2021-11-24 16:12:25|2.0532|1|-10.01
2021-11-24 16:12:25|2.0547|1|-16546
2021-11-24 16:12:25|2.0558|1|-82.37383233
2021-11-24 16:12:25|2.0585|1|-4.56436291
2021-11-24 16:12:25|2.06|3|-474.925
2021-11-24 16:12:25|2.0632|1|-5.325
2021-11-24 16:12:25|2.0658|1|-7.37206921
2021-11-24 16:12:25|2.0667|1|-2
2021-11-24 16:12:25|2.0681|1|-27.9381682
2021-11-24 16:12:25|2.0682|1|-30
2021-11-24 16:12:25|2.0698|1|-10
2021-11-24 16:12:25|2.0708|1|-4.56436291
2021-11-24 16:12:25|2.0731|1|-10
2021-11-24 16:12:25|2.0737|2|-510
2021-11-24 16:12:25|2.0742|1|-10.01
2021-11-24 16:12:25|2.076|1|-82.37383233
2021-11-24 16:12:25|2.0774|1|-115
2021-11-24 16:12:25|2.0783|1|-2.94615499
2021-11-24 16:12:25|2.0792|1|-7.37206921
2021-11-24 16:12:25|2.08|2|-35
2021-11-24 16:12:25|2.082|1|-500
2021-11-24 16:12:25|2.083|1|-3166.962056
2021-11-24 16:12:25|2.0832|1|-4.56436291
2021-11-24 16:12:25|2.0842|1|-5.325
2021-11-24 16:12:25|2.0852|1|-27.70936657
2021-11-24 16:12:25|2.089|2|-750
2021-11-24 16:12:25|2.09|1|-20000
2021-11-24 16:12:25|2.0905|1|-10
2021-11-24 16:12:25|2.092|2|-328.97
2021-11-24 16:12:25|2.0926|1|-7.37206921
2021-11-24 16:12:25|2.0934|1|-500
2021-11-24 16:12:25|2.0936|1|-482.5
2021-11-24 16:12:25|2.0953|1|-10.01
2021-11-24 16:12:25|2.0955|1|-4.56436291
2021-11-24 16:12:25|2.0958|1|-75.52561029
2021-11-24 16:12:25|2.0964|1|-82.37383233
2021-11-24 16:12:25|2.0975|1|-10
2021-11-24 16:12:25|2.0984|1|-19.92
2021-11-24 16:12:25|2.099|1|-103.61876
2021-11-24 16:12:25|2.1|6|-2136.870664
2021-11-24 16:12:25|2.1026|1|-27.48031952
2021-11-24 16:12:25|2.104|1|-2
2021-11-24 16:12:25|2.1053|1|-5.325
2021-11-24 16:12:25|2.1062|1|-7.37206921
2021-11-24 16:12:25|2.1079|1|-4.56436291
2021-11-24 16:12:25|2.11|1|-50
2021-11-24 16:12:25|2.1107|1|-2.90084701
2021-11-24 16:12:25|2.112|1|-10
2021-11-24 16:12:25|2.1133|1|-34
2021-11-24 16:12:25|2.1163|1|-10.01
2021-11-24 16:12:25|2.117|1|-82.37383233
2021-11-24 16:12:25|2.1192|1|-50
2021-11-24 16:12:25|2.1199|1|-7.37206921
2021-11-24 16:12:25|2.12|3|-639.25502805
2021-11-24 16:12:25|2.1202|1|-4.56436291
2021-11-24 16:12:25|2.1219|1|-10
2021-11-24 16:12:25|2.124|1|-2
2021-11-24 16:12:25|2.125|1|-149.85
2021-11-24 16:12:25|2.1263|1|-5.325
2021-11-24 16:12:25|2.1292|1|-1000
2021-11-24 16:12:25|2.13|2|-1249.2
2021-11-24 16:12:25|2.1326|1|-4.56436291
2021-11-24 16:12:25|2.1333|1|-2.14501733
2021-11-24 16:12:25|2.1336|1|-7.37206921
2021-11-24 16:12:25|2.1374|1|-10.01
2021-11-24 16:12:25|2.1377|1|-27.02956694
2021-11-24 16:12:25|2.1378|1|-82.37383233
2021-11-24 16:12:25|2.14|2|-470.436965
2021-11-24 16:12:25|2.1417|1|-10
2021-11-24 16:12:25|2.1436|1|-2.88540661
2021-11-24 16:12:25|2.145|1|-4.56436291
2021-11-24 16:12:25|2.1463|1|-10
2021-11-24 16:12:25|2.1471|1|-999
2021-11-24 16:12:25|2.1474|2|-12.69706921
2021-11-24 16:12:25|2.148|2|-122.82826706
2021-11-24 16:12:25|2.15|6|-8437.822207
2021-11-24 16:12:25|2.1505|1|-2
2021-11-24 16:12:25|2.1535|1|-10
2021-11-24 16:12:25|2.1553|1|-26.80780537
2021-11-24 16:12:25|2.1574|1|-10.09090909
2021-11-24 16:12:25|2.1584|1|-10.01
2021-11-24 16:12:25|2.1588|1|-82.37383233
2021-11-24 16:12:25|2.159|1|-2.8
2021-11-24 16:12:25|2.16|2|-55
2021-11-24 16:12:25|2.1601|1|-93.93505863
2021-11-24 16:12:25|2.1606|1|-2
2021-11-24 16:12:25|2.1613|1|-7.37206921
2021-11-24 16:12:25|2.1684|1|-5.325
2021-11-24 16:12:25|2.1707|2|-12
2021-11-24 16:12:25|2.1729|1|-1000
2021-11-24 16:12:25|2.1732|1|-26.58718039
2021-11-24 16:12:25|2.1752|1|-7.37206921
2021-11-24 16:12:25|2.1756|1|-500
2021-11-24 16:12:25|2.1764|1|-53.94353162
2021-11-24 16:12:25|2.177|1|-2.88540661
2021-11-24 16:12:25|2.178|1|-100
2021-11-24 16:12:25|2.1787|1|-50
2021-11-24 16:12:25|2.1795|1|-10.01
2021-11-24 16:12:25|2.18|1|-82.37383233
2021-11-24 16:12:25|2.1808|1|-2
2021-11-24 16:12:25|2.182|1|-67.75826552
2021-11-24 16:12:25|2.1884|1|-10.989
2021-11-24 16:12:25|2.1893|1|-7.37206921
2021-11-24 16:12:25|2.1895|1|-5.325
2021-11-24 16:12:25|2.1899|1|-250
2021-11-24 16:12:25|2.19|4|-864.9447295
2021-11-24 16:12:25|2.1909|1|-2
2021-11-24 16:12:25|2.1913|1|-26.36772519
2021-11-24 16:12:25|2.1951|1|-10
2021-11-24 16:12:25|2.1965|1|-10
2021-11-24 16:12:25|2.199|1|-957.9999
2021-11-24 16:12:25|2.2|14|-36293.3824544
2021-11-24 16:12:25|2.2001|1|-70.13092384
2021-11-24 16:12:25|2.2005|1|-10.01
2021-11-24 16:12:25|2.201|1|-2
2021-11-24 16:12:25|2.2015|1|-82.37383233
2021-11-24 16:12:25|2.2018|1|-64.66362456
2021-11-24 16:12:25|2.2035|1|-7.37206921
2021-11-24 16:12:25|2.2095|1|-26.15066718
2021-11-24 16:12:25|2.21|1|-16.321935
2021-11-24 16:12:25|2.2105|1|-5.325
2021-11-24 16:12:25|2.211|1|-2.88540661
2021-11-24 16:12:25|2.2111|1|-2
2021-11-24 16:12:25|2.2163|1|-2
2021-11-24 16:12:25|2.2178|1|-7.37206921
2021-11-24 16:12:25|2.2195|1|-10
2021-11-24 16:12:25|2.22|2|-940.976434
2021-11-24 16:12:25|2.2212|1|-2
2021-11-24 16:12:25|2.2216|1|-10.01
2021-11-24 16:12:25|2.223|1|-82.37383233
2021-11-24 16:12:25|2.225|1|-338.888196
2021-11-24 16:12:25|2.2257|1|-51.69588447
2021-11-24 16:12:25|2.226|1|-16644
2021-11-24 16:12:25|2.2278|1|-25.93597717
2021-11-24 16:12:25|2.2288|2|-95.19978544
2021-11-24 16:12:25|2.23|1|-18
2021-11-24 16:12:25|2.2309|1|-100
2021-11-24 16:12:25|2.2313|1|-2
2021-11-24 16:12:25|2.2316|1|-5.325
2021-11-24 16:12:25|2.232|1|-49.95
2021-11-24 16:12:25|2.2321|1|-7.37206921
2021-11-24 16:12:25|2.2322|1|-49.95
2021-11-24 16:12:25|2.2327|1|-2.82258297
2021-11-24 16:12:25|2.24|6|-3155.8862
2021-11-24 16:12:25|2.2405|1|-10
2021-11-24 16:12:25|2.2414|1|-2
2021-11-24 16:12:25|2.2426|1|-10.01
2021-11-24 16:12:25|2.2439|1|-10
2021-11-24 16:12:25|2.2449|1|-82.37383233
2021-11-24 16:12:25|2.245|1|-450
2021-11-24 16:12:25|2.2454|1|-2.88540661
2021-11-24 16:12:25|2.246|1|-5.24
2021-11-24 16:12:25|2.2463|1|-25.72246912
2021-11-24 16:12:25|2.2465|1|-7.37206921
2021-11-24 16:12:25|2.2474|1|-7
2021-11-24 16:12:25|2.2481|1|-1000
2021-11-24 16:12:25|2.249|1|-3.80280569
2021-11-24 16:12:25|2.2496|1|-220
2021-11-24 16:12:25|2.25|5|-834.8
2021-11-24 16:12:25|2.2515|1|-2
2021-11-24 16:12:25|2.2522|1|-67.43358061
2021-11-24 16:12:25|2.2526|1|-5.325
2021-11-24 16:12:25|2.2563|1|-2.2982
2021-11-24 16:12:25|2.26|2|-115.071319
2021-11-24 16:12:25|2.261|1|-7.37206921
2021-11-24 16:12:25|2.2616|1|-2
2021-11-24 16:12:25|2.2627|1|-16.03087
2021-11-24 16:12:25|2.2637|1|-10.01
2021-11-24 16:12:25|2.265|1|-25.51017125
2021-11-24 16:12:25|2.2653|1|-4.7412382
2021-11-24 16:12:25|2.2667|1|-4.3231853
2021-11-24 16:12:25|2.2669|1|-82.37383233
2021-11-24 16:12:25|2.2682|1|-10
2021-11-24 16:12:25|2.27|2|-1249.5
2021-11-24 16:12:25|2.2717|1|-2
2021-11-24 16:12:25|2.2737|1|-5.325
2021-11-24 16:12:25|2.2748|1|-51.69588447
2021-11-24 16:12:25|2.275|1|-100
2021-11-24 16:12:25|2.2758|1|-7.37206921
2021-11-24 16:12:25|2.28|3|-135.408638
2021-11-24 16:12:25|2.2804|1|-2.88540661
2021-11-24 16:12:25|2.2816|1|-5.67967072
2021-11-24 16:12:25|2.2818|1|-2
2021-11-24 16:12:25|2.2838|2|-36.25922957
2021-11-24 16:12:25|2.2847|1|-10.01
2021-11-24 16:12:25|2.2882|1|-19.98
2021-11-24 16:12:25|2.2892|1|-82.37383233
2021-11-24 16:12:25|2.2905|1|-7.37206921
2021-11-24 16:12:25|2.291|1|-5016.385912
2021-11-24 16:12:25|2.2919|1|-2
2021-11-24 16:12:25|2.2926|1|-10
2021-11-24 16:12:25|2.2947|1|-5.325
2021-11-24 16:12:25|2.295|2|-185
2021-11-24 16:12:25|2.298|1|-6.61810324
2021-11-24 16:12:25|2.2995|1|-116.477273
2021-11-24 16:12:25|2.3|13|-7601.40032368
2021-11-24 16:12:25|2.302|1|-2
2021-11-24 16:12:25|2.3027|1|-25.09261403
2021-11-24 16:12:25|2.3042|1|-64.73623739
2021-11-24 16:12:25|2.3053|1|-7.37206921
2021-11-24 16:12:25|2.3058|1|-10.01
2021-11-24 16:12:25|2.3079|1|-500
2021-11-24 16:12:25|2.3118|1|-82.37383233
2021-11-24 16:12:25|2.3121|1|-2.06755539
2021-11-24 16:12:25|2.313|1|-50
2021-11-24 16:12:25|2.3143|1|-7.55653575
2021-11-24 16:12:25|2.3148|1|-12.885886
2021-11-24 16:12:25|2.3158|1|-5.325
2021-11-24 16:12:25|2.316|1|-2.88540661
2021-11-24 16:12:25|2.317|2|-20
2021-11-24 16:12:25|2.3186|1|-10.09090909
2021-11-24 16:12:25|2.32|6|-955.748012
2021-11-24 16:12:25|2.3201|1|-7.37206921
2021-11-24 16:12:25|2.3213|1|-1000
2021-11-24 16:12:25|2.3218|1|-24.8862118
2021-11-24 16:12:25|2.3222|1|-2.16432136
2021-11-24 16:12:25|2.3242|1|-51.69588447
2021-11-24 16:12:25|2.3268|1|-10.01
2021-11-24 16:12:25|2.3278|1|-11
2021-11-24 16:12:25|2.33|3|-20550
2021-11-24 16:12:25|2.3301|1|-10
2021-11-24 16:12:25|2.3306|1|-8.49496827
2021-11-24 16:12:25|2.3323|1|-2.26108734
2021-11-24 16:12:25|2.333|1|-30.93945721
2021-11-24 16:12:25|2.3333|1|-5.41226929
2021-11-24 16:12:25|2.3344|1|-82.37383233
2021-11-24 16:12:25|2.3349|1|-35.17327766
2021-11-24 16:12:25|2.3368|1|-5.325
2021-11-24 16:12:25|2.3369|1|-39.40709812
2021-11-24 16:12:25|2.3374|1|-5
2021-11-24 16:12:25|2.3388|1|-43.64091858
2021-11-24 16:12:25|2.3393|1|-100
2021-11-24 16:12:25|2.34|3|-9641.9
2021-11-24 16:12:25|2.3408|1|-47.87473904
2021-11-24 16:12:25|2.3411|1|-24.68104664
2021-11-24 16:12:25|2.3414|1|-10
2021-11-24 16:12:25|2.3424|1|-2.35785332
2021-11-24 16:12:25|2.3427|1|-49.99164927
2021-11-24 16:12:25|2.3433|1|-71.450686
2021-11-24 16:12:25|2.3438|1|-7.985
2021-11-24 16:12:25|2.3447|1|-45.75782881
2021-11-24 16:12:25|2.345|2|-297.85955825
2021-11-24 16:12:25|2.3466|1|-41.52400835
2021-11-24 16:12:25|2.3469|1|-9.43340078
2021-11-24 16:12:25|2.3479|1|-10.01
2021-11-24 16:12:25|2.3486|1|-37.29018789
2021-11-24 16:12:25|2.35|5|-494.379
2021-11-24 16:12:25|2.3505|1|-33.05636743
2021-11-24 16:12:25|2.3525|2|-34.85962974
2021-11-24 16:12:25|2.3544|1|-35.33611691
2021-11-24 16:12:25|2.3556|1|-3625.766614
2021-11-24 16:12:25|2.3563|1|-62.03889417
2021-11-24 16:12:25|2.3564|1|-38.26722338
2021-11-24 16:12:25|2.3574|1|-82.37383233
2021-11-24 16:12:25|2.3579|1|-5.325
2021-11-24 16:12:25|2.3583|1|-41.19832985
2021-11-24 16:12:25|2.36|3|-109.5
2021-11-24 16:12:25|2.3603|1|-44.12943633
2021-11-24 16:12:25|2.3605|1|-24.47818872
2021-11-24 16:12:25|2.3607|1|-500
2021-11-24 16:12:25|2.3611|2|-10
2021-11-24 16:12:25|2.3622|1|-42.66388309
2021-11-24 16:12:25|2.3626|1|-2.55138528
2021-11-24 16:12:25|2.3633|1|-10.3718333
2021-11-24 16:12:25|2.3642|1|-39.73277662
2021-11-24 16:12:25|2.3656|1|-500
2021-11-24 16:12:25|2.3658|1|-10
2021-11-24 16:12:25|2.3661|1|-36.80167015
2021-11-24 16:12:25|2.3663|1|-34.24717354
2021-11-24 16:12:25|2.3681|1|-33.87056367
2021-11-24 16:12:25|2.3689|1|-10.01
2021-11-24 16:12:25|2.369|1|-500
2021-11-24 16:12:25|2.37|7|-2477.3658732
2021-11-24 16:12:25|2.3701|1|-5
2021-11-24 16:12:25|2.3706|1|-5
2021-11-24 16:12:25|2.3727|1|-2.64815126
2021-11-24 16:12:25|2.3732|1|-10.978
2021-11-24 16:12:25|2.3742|1|-1916.205619
2021-11-24 16:12:25|2.375|1|-2993.59
2021-11-24 16:12:25|2.3783|1|-365
2021-11-24 16:12:25|2.3784|1|-5
2021-11-24 16:12:25|2.3789|1|-5.325
2021-11-24 16:12:25|2.3796|1|-11.31026582
2021-11-24 16:12:25|2.38|6|-7375.90224329
2021-11-24 16:12:25|2.3801|1|-26.36164716
2021-11-24 16:12:25|2.3806|1|-82.37383233
2021-11-24 16:12:25|2.3828|1|-2.74491724
2021-11-24 16:12:25|2.3861|1|-50.91937104
2021-11-24 16:12:25|2.389|1|-10
2021-11-24 16:12:25|2.39|6|-205.181638
2021-11-24 16:12:25|2.3902|1|-10
2021-11-24 16:12:25|2.3912|1|-100
2021-11-24 16:12:25|2.3926|1|-5.005
2021-11-24 16:12:25|2.3929|1|-2.84168322
2021-11-24 16:12:25|2.3957|1|-25.4873028
2021-11-24 16:12:25|2.3959|1|-12.24869833
2021-11-24 16:12:25|2.3972|1|-16671
2021-11-24 16:12:25|2.3978|1|-30
2021-11-24 16:12:25|2.398|1|-18
2021-11-24 16:12:25|2.399|1|-59.94
2021-11-24 16:12:25|2.3996|1|-49.73132254
2021-11-24 16:12:25|2.4|14|-6681.04156328
2021-11-24 16:12:25|2.4014|1|-10
2021-11-24 16:12:25|2.4022|1|-2
2021-11-24 16:12:25|2.403|1|-2.9384492
2021-11-24 16:12:25|2.4039|1|-82.37383233
2021-11-24 16:12:25|2.4069|1|-3
2021-11-24 16:12:25|2.41|1|-10
2021-11-24 16:12:25|2.4121|1|-5.005
2021-11-24 16:12:25|2.4122|1|-13.18713085
2021-11-24 16:12:25|2.4123|1|-51.69588447
2021-11-24 16:12:25|2.4131|1|-3.03521518
2021-11-24 16:12:25|2.4144|1|-2
2021-11-24 16:12:25|2.4146|1|-10
2021-11-24 16:12:25|2.42|5|-1338.346
2021-11-24 16:12:25|2.423|1|-30
2021-11-24 16:12:25|2.4232|1|-3.13198116
2021-11-24 16:12:25|2.4246|1|-1000
2021-11-24 16:12:25|2.425|1|-100
2021-11-24 16:12:25|2.4251|1|-10
2021-11-24 16:12:25|2.4275|1|-82.37383233
2021-11-24 16:12:25|2.4277|1|-36.8666788
2021-11-24 16:12:25|2.4286|1|-14.12556336
2021-11-24 16:12:25|2.429|1|-5
2021-11-24 16:12:25|2.43|3|-50.29136
2021-11-24 16:12:25|2.4305|1|-17.837907
2021-11-24 16:12:25|2.4312|1|-226.25734
2021-11-24 16:12:25|2.4316|1|-5.005
2021-11-24 16:12:25|2.4318|1|-48.08991922
2021-11-24 16:12:25|2.4333|1|-3.22874713
2021-11-24 16:12:25|2.435|1|-75.463638
2021-11-24 16:12:25|2.4389|1|-2
2021-11-24 16:12:25|2.439|1|-10
2021-11-24 16:12:25|2.44|3|-100055
2021-11-24 16:12:25|2.4412|1|-48.88259619
2021-11-24 16:12:25|2.442|1|-4
2021-11-24 16:12:25|2.4434|1|-3.32551311
2021-11-24 16:12:25|2.4449|1|-15.06399588
2021-11-24 16:12:25|2.4468|1|-10
2021-11-24 16:12:25|2.4474|1|-6
2021-11-24 16:12:25|2.4475|1|-668.805992
2021-11-24 16:12:25|2.45|5|-1695.84487493
2021-11-24 16:12:25|2.4511|2|-7.005
2021-11-24 16:12:25|2.4514|1|-82.37383233
2021-11-24 16:12:25|2.4535|1|-3.42227909
2021-11-24 16:12:25|2.4538|1|-47.6591841
2021-11-24 16:12:25|2.46|2|-1049.9
2021-11-24 16:12:25|2.4602|1|-50.86816458
2021-11-24 16:12:25|2.4612|1|-16.0024284
2021-11-24 16:12:25|2.4624|1|-51.69588447
2021-11-24 16:12:25|2.463|1|-16244.428429
2021-11-24 16:12:25|2.4633|1|-2
2021-11-24 16:12:25|2.4634|1|-10
2021-11-24 16:12:25|2.4636|1|-3.51904507
2021-11-24 16:12:25|2.4667|1|-7.59043727
2021-11-24 16:12:25|2.4686|1|-3
2021-11-24 16:12:25|2.47|3|-139.66399
2021-11-24 16:12:25|2.4705|1|-5.005
2021-11-24 16:12:25|2.4736|1|-10
2021-11-24 16:12:25|2.4737|1|-3.61581105
2021-11-24 16:12:25|2.4755|1|-82.37383233
2021-11-24 16:12:25|2.4756|1|-2
2021-11-24 16:12:25|2.4776|1|-16.94086091
2021-11-24 16:12:25|2.48|3|-1098.61
2021-11-24 16:12:25|2.4826|1|-35.33056719
2021-11-24 16:12:25|2.4838|1|-3.71257703
2021-11-24 16:12:25|2.4849|2|-52
2021-11-24 16:12:25|2.4863|1|-150
2021-11-24 16:12:25|2.487|1|-352.580365
2021-11-24 16:12:25|2.4878|2|-12
2021-11-24 16:12:25|2.49|7|-2225.77596668
2021-11-24 16:12:25|2.4912|1|-3
2021-11-24 16:12:25|2.4929|1|-30.86018795
2021-11-24 16:12:25|2.4933|1|-100
2021-11-24 16:12:25|2.4939|2|-21.68863644
2021-11-24 16:12:25|2.496|1|-97.109244
2021-11-24 16:12:25|2.4964|1|-46.84582135
2021-11-24 16:12:25|2.4983|1|-1000
2021-11-24 16:12:25|2.4984|1|-10
2021-11-24 16:12:25|2.4998|1|-82.37383233
2021-11-24 16:12:25|2.5|27|-17409.473189
2021-11-24 16:12:25|2.5026|1|-1000
2021-11-24 16:12:25|2.504|1|-3.90610899
2021-11-24 16:12:25|2.508|1|-47.6591841
2021-11-24 16:12:25|2.51|2|-260
2021-11-24 16:12:25|2.5102|1|-18.81772594
2021-11-24 16:12:25|2.5117|1|-3
2021-11-24 16:12:25|2.5121|2|-34.975
2021-11-24 16:12:25|2.5124|1|-51.69588447
2021-11-24 16:12:25|2.5129|1|-100
2021-11-24 16:12:25|2.5141|1|-4.00287497
2021-11-24 16:12:25|2.5199|1|-48.98415849
2021-11-24 16:12:25|2.52|1|-199.6
2021-11-24 16:12:25|2.5231|1|-10
2021-11-24 16:12:25|2.5242|1|-4.09964095
2021-11-24 16:12:25|2.5252|1|-68
2021-11-24 16:12:25|2.5265|1|-19.75615846
2021-11-24 16:12:25|2.5267|1|-15
2021-11-24 16:12:25|2.53|1|-799.882873
2021-11-24 16:12:25|2.5323|1|-3
2021-11-24 16:12:25|2.5333|1|-8.67952126
2021-11-24 16:12:25|2.5343|1|-4.19640693
2021-11-24 16:12:25|2.5364|1|-10.09090909
2021-11-24 16:12:25|2.5365|1|-10
2021-11-24 16:12:25|2.54|4|-100547.415773
2021-11-24 16:12:25|2.5429|1|-20.69459097
2021-11-24 16:12:25|2.543|1|-44
2021-11-24 16:12:25|2.5432|1|-500
2021-11-24 16:12:25|2.5438|1|-50
2021-11-24 16:12:25|2.5444|1|-4.2931729
2021-11-24 16:12:25|2.5446|1|-100
2021-11-24 16:12:25|2.5468|1|-12.885207
2021-11-24 16:12:25|2.5484|1|-10
2021-11-24 16:12:25|2.55|6|-2120.7306851
2021-11-24 16:12:25|2.5513|1|-500
2021-11-24 16:12:25|2.5516|1|-46.84582135
2021-11-24 16:12:25|2.5528|1|-2.982
2021-11-24 16:12:25|2.5545|1|-4.38993888
2021-11-24 16:12:25|2.5592|1|-21.63302349
2021-11-24 16:12:25|2.56|1|-10
2021-11-24 16:12:25|2.5609|1|-10
2021-11-24 16:12:25|2.5622|1|-47.6591841
2021-11-24 16:12:25|2.5625|1|-51.69588447
2021-11-24 16:12:25|2.5646|1|-4.48670486
2021-11-24 16:12:25|2.5682|1|-1000
2021-11-24 16:12:25|2.57|4|-312
2021-11-24 16:12:25|2.573|1|-200
2021-11-24 16:12:25|2.5736|1|-10
2021-11-24 16:12:25|2.5747|1|-4.58347084
2021-11-24 16:12:25|2.5755|1|-22.57145601
2021-11-24 16:12:25|2.576|1|-88.5792
2021-11-24 16:12:25|2.578|1|-100
2021-11-24 16:12:25|2.5791|1|-2.0021
2021-11-24 16:12:25|2.5795|1|-47.10015239
2021-11-24 16:12:25|2.58|4|-1305
2021-11-24 16:12:25|2.5838|1|-8
2021-11-24 16:12:25|2.5848|1|-4.68023682
2021-11-24 16:12:25|2.5853|1|-10
2021-11-24 16:12:25|2.59|4|-97.21913333
2021-11-24 16:12:25|2.5918|1|-23.50988852
2021-11-24 16:12:25|2.5949|1|-4.7770028
2021-11-24 16:12:25|2.5975|1|-500
2021-11-24 16:12:25|2.6|19|-10387.1248873
2021-11-24 16:12:25|2.6021|1|-4.8422
2021-11-24 16:12:25|2.6051|1|-4.87376878
2021-11-24 16:12:25|2.6069|1|-46.84582135
2021-11-24 16:12:25|2.6082|1|-24.44832104
2021-11-24 16:12:25|2.6097|1|-10
2021-11-24 16:12:25|2.6125|1|-51.69588447
2021-11-24 16:12:25|2.6152|1|-4.97053476
2021-11-24 16:12:25|2.6194|1|-2
2021-11-24 16:12:25|2.62|1|-20
2021-11-24 16:12:25|2.6241|1|-2.991
2021-11-24 16:12:25|2.6245|1|-25.38675355
2021-11-24 16:12:25|2.6253|1|-5.06730074
2021-11-24 16:12:25|2.628|1|-100
2021-11-24 16:12:25|2.63|1|-24.422955
2021-11-24 16:12:25|2.633|1|-100000
2021-11-24 16:12:25|2.6341|1|-10
2021-11-24 16:12:25|2.6354|1|-5.16406672
2021-11-24 16:12:25|2.6392|1|-45.2161463
2021-11-24 16:12:25|2.64|1|-100000
2021-11-24 16:12:25|2.6408|1|-26.32518607
2021-11-24 16:12:25|2.644|1|-1000
2021-11-24 16:12:25|2.6455|1|-5.2608327
2021-11-24 16:12:25|2.6468|1|-10
2021-11-24 16:12:25|2.647|1|-44.35479816
2021-11-24 16:12:25|2.65|5|-860.172518
2021-11-24 16:12:25|2.6513|1|-300
2021-11-24 16:12:25|2.6556|1|-5.35759868
2021-11-24 16:12:25|2.6571|1|-27.26361859
2021-11-24 16:12:25|2.6585|1|-10
2021-11-24 16:12:25|2.66|1|-981.911027
2021-11-24 16:12:25|2.6621|1|-46.84582135
2021-11-24 16:12:25|2.6625|1|-51.69588447
2021-11-24 16:12:25|2.6657|1|-5.45436465
2021-11-24 16:12:25|2.666|1|-375.5
2021-11-24 16:12:25|2.67|3|-94.596444
2021-11-24 16:12:25|2.6735|1|-28.2020511
2021-11-24 16:12:25|2.6758|1|-2.07827354
2021-11-24 16:12:25|2.6776|1|-10
2021-11-24 16:12:25|2.68|2|-546.5228
2021-11-24 16:12:25|2.6829|2|-30
2021-11-24 16:12:25|2.6839|1|-2
2021-11-24 16:12:25|2.6859|1|-5.64789661
2021-11-24 16:12:25|2.6876|1|-290
2021-11-24 16:12:25|2.6898|1|-29.14048362
2021-11-24 16:12:25|2.69|4|-3238.054534
2021-11-24 16:12:25|2.696|1|-5.74466259
2021-11-24 16:12:25|2.6988|1|-43.3321402
2021-11-24 16:12:25|2.7|18|-9777.135119
2021-11-24 16:12:25|2.7061|2|-35.9203447
2021-11-24 16:12:25|2.7068|1|-42.50668157
2021-11-24 16:12:25|2.7073|1|-10
2021-11-24 16:12:25|2.71|1|-200
2021-11-24 16:12:25|2.712|1|-27.713197
2021-11-24 16:12:25|2.7162|1|-5.93819455
2021-11-24 16:12:25|2.7174|1|-10.989
2021-11-24 16:12:25|2.7187|1|-10
2021-11-24 16:12:25|2.72|2|-150
2021-11-24 16:12:25|2.721|1|-12.434353
2021-11-24 16:12:25|2.7224|1|-31.01734865
2021-11-24 16:12:25|2.7239|1|-1000
2021-11-24 16:12:25|2.7263|1|-6.03496053
2021-11-24 16:12:25|2.727|1|-1859.85168
2021-11-24 16:12:25|2.7282|1|-10
2021-11-24 16:12:25|2.7317|1|-10
2021-11-24 16:12:25|2.7333|1|-25
2021-11-24 16:12:25|2.7364|1|-6.13172651
2021-11-24 16:12:25|2.7388|1|-31.95578116
2021-11-24 16:12:25|2.74|3|-100200
2021-11-24 16:12:25|2.7465|1|-6.22849249
2021-11-24 16:12:25|2.7468|1|-10
2021-11-24 16:12:25|2.75|3|-300
2021-11-24 16:12:25|2.755|1|-23
2021-11-24 16:12:25|2.7551|1|-32.89421368
2021-11-24 16:12:25|2.756|1|-10
2021-11-24 16:12:25|2.7566|1|-6.32525847
2021-11-24 16:12:25|2.7584|1|-10
2021-11-24 16:12:25|2.7585|1|-43.3321402
2021-11-24 16:12:25|2.7619|1|-50
2021-11-24 16:12:25|2.7647|1|-9990
2021-11-24 16:12:25|2.7662|1|-50
2021-11-24 16:12:25|2.7667|1|-6.42202445
2021-11-24 16:12:25|2.77|5|-2282.612748
2021-11-24 16:12:25|2.7714|1|-33.8326462
2021-11-24 16:12:25|2.7741|1|-100
2021-11-24 16:12:25|2.7744|1|-24.975
2021-11-24 16:12:25|2.7765|1|-10
2021-11-24 16:12:25|2.7768|1|-6.51879042
2021-11-24 16:12:25|2.7774|1|-6
2021-11-24 16:12:25|2.7779|1|-1000
2021-11-24 16:12:25|2.778|1|-5
2021-11-24 16:12:25|2.78|6|-4881.885327
2021-11-24 16:12:25|2.7804|1|-10
2021-11-24 16:12:25|2.7857|1|-10
2021-11-24 16:12:25|2.7861|1|-2000
2021-11-24 16:12:25|2.7869|1|-6.6155564
2021-11-24 16:12:25|2.7878|1|-34.77107871
2021-11-24 16:12:25|2.789|1|-156.559982
2021-11-24 16:12:25|2.79|5|-1860.17478
2021-11-24 16:12:25|2.7911|1|-2
2021-11-24 16:12:25|2.797|1|-6.71232238
2021-11-24 16:12:25|2.7983|1|-239
2021-11-24 16:12:25|2.7989|1|-1062.117261
2021-11-24 16:12:25|2.8|22|-16859.4023821
2021-11-24 16:12:25|2.8041|1|-35.70951123
2021-11-24 16:12:25|2.8048|1|-10
2021-11-24 16:12:25|2.8071|1|-6.80908836
2021-11-24 16:12:25|2.81|2|-60
2021-11-24 16:12:25|2.8121|1|-42.50668157
2021-11-24 16:12:25|2.8131|1|-32.55620938
2021-11-24 16:12:25|2.8136|1|-10
2021-11-24 16:12:25|2.814|1|-4
2021-11-24 16:12:25|2.8166|1|-10.09090909
2021-11-24 16:12:25|2.8172|1|-6.90585434
2021-11-24 16:12:25|2.8181|1|-43.3321402
2021-11-24 16:12:25|2.82|2|-510.86944163
2021-11-24 16:12:25|2.8204|2|-86.64794374
2021-11-24 16:12:25|2.8245|1|-500
2021-11-24 16:12:25|2.825|1|-617.7528
2021-11-24 16:12:25|2.8273|1|-7.00262032
2021-11-24 16:12:25|2.8292|1|-10
2021-11-24 16:12:25|2.83|2|-4412.654827
2021-11-24 16:12:25|2.831|1|-100
2021-11-24 16:12:25|2.8343|1|-71.76567279
2021-11-24 16:12:25|2.8367|1|-37.58637626
2021-11-24 16:12:25|2.8374|1|-7.0993863
2021-11-24 16:12:25|2.84|1|-100000
2021-11-24 16:12:25|2.8415|1|-10
2021-11-24 16:12:25|2.8468|1|-10
2021-11-24 16:12:25|2.8475|1|-7.19615228
2021-11-24 16:12:25|2.848|1|-71.576264
2021-11-24 16:12:25|2.85|11|-2292.43742855
2021-11-24 16:12:25|2.8531|1|-38.52480878
2021-11-24 16:12:25|2.8536|1|-10
2021-11-24 16:12:25|2.8575|1|-1000
2021-11-24 16:12:25|2.8576|1|-7.29291826
2021-11-24 16:12:25|2.86|2|-15.987
2021-11-24 16:12:25|2.8621|1|-12
2021-11-24 16:12:25|2.865|1|-1571.292773
2021-11-24 16:12:25|2.8677|1|-7.38968424
2021-11-24 16:12:25|2.869|2|-371.76567279
2021-11-24 16:12:25|2.8694|1|-39.46324129
2021-11-24 16:12:25|2.8699|1|-10
2021-11-24 16:12:25|2.87|3|-113
2021-11-24 16:12:25|2.8726|1|-32.55620938
2021-11-24 16:12:25|2.873|1|-42.50668157
2021-11-24 16:12:25|2.8747|1|-19
2021-11-24 16:12:25|2.8777|1|-43.3321402
2021-11-24 16:12:25|2.8778|1|-7.48645022
2021-11-24 16:12:25|2.878|1|-10
2021-11-24 16:12:25|2.8791|1|-547.59381578
2021-11-24 16:12:25|2.88|1|-100
2021-11-24 16:12:25|2.8857|1|-40.40167381
2021-11-24 16:12:25|2.8879|1|-7.58321619
2021-11-24 16:12:25|2.89|3|-724
2021-11-24 16:12:25|2.8912|1|-14.985
2021-11-24 16:12:25|2.8913|1|-50
2021-11-24 16:12:25|2.8936|1|-526.8788953
2021-11-24 16:12:25|2.898|1|-7.67998217
2021-11-24 16:12:25|2.8983|1|-10
2021-11-24 16:12:25|2.8986|1|-137
2021-11-24 16:12:25|2.8989|1|-941.645244
2021-11-24 16:12:25|2.9|24|-14485.8357472
2021-11-24 16:12:25|2.902|1|-41.34010632
2021-11-24 16:12:25|2.9024|1|-10
2021-11-24 16:12:25|2.9081|1|-7.77674815
2021-11-24 16:12:25|2.9082|1|-5
2021-11-24 16:12:25|2.9095|1|-2
2021-11-24 16:12:25|2.91|1|-139.86
2021-11-24 16:12:25|2.9141|1|-520.93872683
2021-11-24 16:12:25|2.9167|1|-626.20083841
2021-11-24 16:12:25|2.9182|1|-7.87351413
2021-11-24 16:12:25|2.9184|1|-42.27853884
2021-11-24 16:12:25|2.9188|1|-99.9
2021-11-24 16:12:25|2.9195|1|-100
2021-11-24 16:12:25|2.92|4|-461.592
2021-11-24 16:12:25|2.9208|1|-5
2021-11-24 16:12:25|2.9228|1|-250
2021-11-24 16:12:25|2.925|1|-3750
2021-11-24 16:12:25|2.9266|1|-5000
2021-11-24 16:12:25|2.9268|1|-10
2021-11-24 16:12:25|2.9283|1|-7.97028011
2021-11-24 16:12:25|2.9285|1|-653.52937588
2021-11-24 16:12:25|2.9297|1|-10
2021-11-24 16:12:25|2.93|1|-25
2021-11-24 16:12:25|2.9304|1|-2
2021-11-24 16:12:25|2.9318|1|-100
2021-11-24 16:12:25|2.9328|1|-300
2021-11-24 16:12:25|2.9338|1|-42.50668157
2021-11-24 16:12:25|2.9342|1|-2029.51364292
2021-11-24 16:12:25|2.9347|2|-1043.21697136
2021-11-24 16:12:25|2.9356|1|-739.18627957
2021-11-24 16:12:25|2.9384|1|-8.06704609
2021-11-24 16:12:25|2.94|5|-100165
2021-11-24 16:12:25|2.9406|1|-20
2021-11-24 16:12:25|2.941|1|-250
2021-11-24 16:12:25|2.9421|1|-5
2021-11-24 16:12:25|2.945|1|-442.57225612
2021-11-24 16:12:25|2.946|1|-513.14061657
2021-11-24 16:12:25|2.9468|1|-10
2021-11-24 16:12:25|2.9484|1|-50
2021-11-24 16:12:25|2.9485|1|-8.16381207
2021-11-24 16:12:25|2.9497|1|-50
2021-11-24 16:12:25|2.9498|3|-1471.10814619
2021-11-24 16:12:25|2.95|13|-24684.37146
2021-11-24 16:12:25|2.951|1|-44.15540387
2021-11-24 16:12:25|2.9512|1|-10
2021-11-24 16:12:25|2.9516|1|-71.76567279
2021-11-24 16:12:25|2.953|1|-55
2021-11-24 16:12:25|2.955|1|-45
2021-11-24 16:12:25|2.9562|1|-10
2021-11-24 16:12:25|2.9586|1|-8.26057805
2021-11-24 16:12:25|2.9592|1|-50
2021-11-24 16:12:25|2.96|1|-63.601011
2021-11-24 16:12:25|2.9614|1|-7.984
2021-11-24 16:12:25|2.9631|1|-500
2021-11-24 16:12:25|2.9653|1|-218.268956
2021-11-24 16:12:25|2.967|2|-52.909
2021-11-24 16:12:25|2.9673|1|-45.09383639
2021-11-24 16:12:25|2.968|1|-1231.58914424
2021-11-24 16:12:25|2.9687|2|-579.39754787
2021-11-24 16:12:25|2.969|1|-323.4395
2021-11-24 16:12:25|2.97|3|-27.9509473
2021-11-24 16:12:25|2.9711|1|-300
2021-11-24 16:12:25|2.9712|1|-600
2021-11-24 16:12:25|2.973|1|-111.882829
2021-11-24 16:12:25|2.9733|1|-1308.03541521
2021-11-24 16:12:25|2.975|1|-1360
2021-11-24 16:12:25|2.9756|1|-10
2021-11-24 16:12:25|2.9788|2|-13.45411001
2021-11-24 16:12:25|2.98|3|-17719.788485
2021-11-24 16:12:25|2.981|1|-9000
2021-11-24 16:12:25|2.9811|1|-99.9
2021-11-24 16:12:25|2.9818|1|-710.41863718
2021-11-24 16:12:25|2.9827|1|-12.4208721
2021-11-24 16:12:25|2.9837|1|-46.0322689
2021-11-24 16:12:25|2.9858|1|-10
2021-11-24 16:12:25|2.9866|1|-6.97
2021-11-24 16:12:25|2.9872|1|-71.76567279
2021-11-24 16:12:25|2.9889|1|-8.55087599
2021-11-24 16:12:25|2.99|4|-1079.95
2021-11-24 16:12:25|2.9947|1|-42.50668157
2021-11-24 16:12:25|2.9979|1|-5
2021-11-24 16:12:25|2.9982|1|-481.81667594
2021-11-24 16:12:25|2.999|3|-674.15000797
2021-11-24 16:12:25|3|66|-30112.957374
2021-11-24 16:12:25|3.0034|1|-891.253918
2021-11-24 16:12:25|3.0082|1|-19.98000001
2021-11-24 16:12:25|3.0087|1|-5.9602
2021-11-24 16:12:25|3.009|1|-1083.57515101
2021-11-24 16:12:25|3.0091|1|-8.74440794
2021-11-24 16:12:25|3.0104|1|-503
2021-11-24 16:12:25|3.012|1|-5
2021-11-24 16:12:25|3.0154|1|-10
2021-11-24 16:12:25|3.0177|1|-50
2021-11-24 16:12:25|3.018|1|-3000
2021-11-24 16:12:25|3.0182|1|-1338.64320772
2021-11-24 16:12:25|3.0192|1|-8.84117392
2021-11-24 16:12:25|3.0196|1|-500.98573247
2021-11-24 16:12:25|3.0199|1|-250
2021-11-24 16:12:25|3.02|2|-6100
2021-11-24 16:12:25|3.0225|1|-71.76567279
2021-11-24 16:12:25|3.0226|1|-9.73054011
2021-11-24 16:12:25|3.0238|1|-10
2021-11-24 16:12:25|3.0245|1|-1204.67148439
2021-11-24 16:12:25|3.0293|1|-8.9379399
2021-11-24 16:12:25|3.03|2|-2996.68437388
2021-11-24 16:12:25|3.0312|1|-5
2021-11-24 16:12:25|3.0333|1|-100000
2021-11-24 16:12:25|3.0342|1|-717.71872229
2021-11-24 16:12:25|3.0372|1|-3054.2489814
2021-11-24 16:12:25|3.0377|1|-2000
2021-11-24 16:12:25|3.038|1|-250
2021-11-24 16:12:25|3.0394|1|-9.03470588
2021-11-24 16:12:25|3.04|3|-100744.610399
2021-11-24 16:12:25|3.0422|1|-74
2021-11-24 16:12:25|3.0445|1|-3044.59783038
2021-11-24 16:12:25|3.0495|1|-9.13147186
2021-11-24 16:12:25|3.05|5|-1531.631403
2021-11-24 16:12:25|3.0515|1|-1000
2021-11-24 16:12:25|3.0517|1|-3123.31437781
2021-11-24 16:12:25|3.0542|1|-928.563422
2021-11-24 16:12:25|3.0545|1|-40.959
2021-11-24 16:12:25|3.0556|1|-42.50668157
2021-11-24 16:12:25|3.0566|1|-11
2021-11-24 16:12:25|3.059|1|-3123.69984286
2021-11-24 16:12:25|3.0596|1|-9.22823784
2021-11-24 16:12:25|3.06|1|-1000
2021-11-24 16:12:25|3.0605|1|-29.7
2021-11-24 16:12:25|3.0638|1|-2
2021-11-24 16:12:25|3.0656|1|-635.68874836
2021-11-24 16:12:25|3.0662|1|-3205.00706377
2021-11-24 16:12:25|3.0669|1|-190
2021-11-24 16:12:25|3.0697|1|-9.32500382
2021-11-24 16:12:25|3.07|2|-30.451161
2021-11-24 16:12:25|3.0734|1|-3194.09428433
2021-11-24 16:12:25|3.0798|1|-9.4217698
2021-11-24 16:12:25|3.08|1|-6
2021-11-24 16:12:25|3.0807|1|-3217.07923773
2021-11-24 16:12:25|3.0823|1|-825.08657348
2021-11-24 16:12:25|3.083|1|-872.41207704
2021-11-24 16:12:25|3.0872|1|-503
2021-11-24 16:12:25|3.0879|1|-3297.92504976
2021-11-24 16:12:25|3.0884|1|-10
2021-11-24 16:12:25|3.0894|1|-2000
2021-11-24 16:12:25|3.0899|1|-9.51853578
2021-11-24 16:12:25|3.09|4|-1019.1261182
2021-11-24 16:12:25|3.0952|1|-3310.73596441
2021-11-24 16:12:25|3.098|1|-149.74901
2021-11-24 16:12:25|3.0988|1|-50
2021-11-24 16:12:25|3.1|19|-5707.05840976
2021-11-24 16:12:25|3.1024|1|-3322.7553362
2021-11-24 16:12:25|3.1083|1|-71.76567279
2021-11-24 16:12:25|3.1097|1|-3362.92315028
2021-11-24 16:12:25|3.11|1|-149.85
2021-11-24 16:12:25|3.1152|1|-10
2021-11-24 16:12:25|3.1155|1|-781.80034709
2021-11-24 16:12:25|3.116|1|-1105.12833254
2021-11-24 16:12:25|3.1164|1|-42.50668157
2021-11-24 16:12:25|3.1169|1|-3383.29840585
2021-11-24 16:12:25|3.12|1|-5000
2021-11-24 16:12:25|3.1202|1|-50
2021-11-24 16:12:25|3.1241|1|-3426.88337754
2021-11-24 16:12:25|3.1272|1|-1039.39789077
2021-11-24 16:12:25|3.13|1|-45
2021-11-24 16:12:25|3.1314|1|-3472.78640151
2021-11-24 16:12:25|3.1386|1|-3495.42912961
2021-11-24 16:12:25|3.14|2|-100030
2021-11-24 16:12:25|3.1433|1|-10.09090909
2021-11-24 16:12:25|3.1444|1|-71.76567279
2021-11-24 16:12:25|3.1459|1|-3563.23316092
2021-11-24 16:12:25|3.1468|1|-1315.74252622
2021-11-24 16:12:25|3.15|5|-1551.67166811
2021-11-24 16:12:25|3.1531|2|-5594.7528222
2021-11-24 16:12:25|3.16|2|-260
2021-11-24 16:12:25|3.1603|1|-3651.00461793
2021-11-24 16:12:25|3.1676|1|-3638.62351543
2021-11-24 16:12:25|3.169|1|-105.0103845
2021-11-24 16:12:25|3.17|2|-99.89
2021-11-24 16:12:25|3.1748|1|-3664.58606095
2021-11-24 16:12:25|3.18|3|-469.204953
2021-11-24 16:12:25|3.1805|1|-71.76567279
2021-11-24 16:12:25|3.1821|1|-3740.20830442
2021-11-24 16:12:25|3.1893|1|-3780.42584874
2021-11-24 16:12:25|3.19|2|-9524.967937
2021-11-24 16:12:25|3.192|1|-9033.849356
2021-11-24 16:12:25|3.1966|1|-3711.38521987
2021-11-24 16:12:25|3.2|16|-9601.62219066
2021-11-24 16:12:25|3.2038|1|-3663.91536005
2021-11-24 16:12:25|3.2075|1|-50
2021-11-24 16:12:25|3.211|1|-3658.54531479
2021-11-24 16:12:25|3.2165|1|-71.76567279
2021-11-24 16:12:25|3.2183|1|-3594.04435501
2021-11-24 16:12:25|3.22|3|-2024
2021-11-24 16:12:25|3.2255|1|-3572.09407233
2021-11-24 16:12:25|3.2285|1|-100
2021-11-24 16:12:25|3.2309|1|-15
2021-11-24 16:12:25|3.2328|1|-3518.20512618
2021-11-24 16:12:25|3.24|2|-103532.47171
2021-11-24 16:12:25|3.2472|1|-3497.01692905
2021-11-24 16:12:25|3.25|5|-2318.93
2021-11-24 16:12:25|3.2526|1|-71.76567279
2021-11-24 16:12:25|3.2545|1|-3460.43228746
2021-11-24 16:12:25|3.2617|1|-3421.96319336
2021-11-24 16:12:25|3.2682|1|-300
2021-11-24 16:12:25|3.269|1|-3332.99152527
2021-11-24 16:12:25|3.2762|1|-3302.01547694
2021-11-24 16:12:25|3.2784|1|-10
2021-11-24 16:12:25|3.28|2|-350.16
2021-11-24 16:12:25|3.2834|1|-3302.76800749
2021-11-24 16:12:25|3.2887|1|-71.76567279
2021-11-24 16:12:25|3.29|2|-1015.852404
2021-11-24 16:12:25|3.2907|1|-3280.0138485
2021-11-24 16:12:25|3.2979|1|-3217.06738009
2021-11-24 16:12:25|3.3|9|-6183.6372088
2021-11-24 16:12:25|3.3052|1|-3204.6205552
2021-11-24 16:12:25|3.3103|1|-2
2021-11-24 16:12:25|3.3112|1|-400
2021-11-24 16:12:25|3.3124|1|-3134.44134519
2021-11-24 16:12:25|3.3197|1|-3133.56814986
2021-11-24 16:12:25|3.32|1|-1000
2021-11-24 16:12:25|3.321|1|-351
2021-11-24 16:12:25|3.3247|1|-71.76567279
2021-11-24 16:12:25|3.3269|1|-3074.47118168
2021-11-24 16:12:25|3.33|4|-3885
2021-11-24 16:12:25|3.3338|1|-10
2021-11-24 16:12:25|3.3341|1|-3051.85628059
2021-11-24 16:12:25|3.338|1|-500
2021-11-24 16:12:25|3.34|1|-100000
2021-11-24 16:12:25|3.3414|1|-3047.22212129
2021-11-24 16:12:25|3.3454|1|-13.87921762
2021-11-24 16:12:25|3.3486|1|-3039.61366219
2021-11-24 16:12:25|3.3559|1|-3093.4333059
2021-11-24 16:12:25|3.3608|1|-71.76567279
2021-11-24 16:12:25|3.3631|1|-3104.81800462
2021-11-24 16:12:25|3.369|1|-3.08391
2021-11-24 16:12:25|3.3703|1|-3146.27427017
2021-11-24 16:12:25|3.3776|1|-3178.66929507
2021-11-24 16:12:25|3.38|1|-47.617739
2021-11-24 16:12:25|3.3848|1|-3250.61615996
2021-11-24 16:12:25|3.387|1|-20
2021-11-24 16:12:25|3.39|2|-499
2021-11-24 16:12:25|3.3921|1|-3242.36161643
2021-11-24 16:12:25|3.3969|1|-71.76567279
2021-11-24 16:12:25|3.399|1|-2007.195541
2021-11-24 16:12:25|3.3993|1|-3313.29817162
2021-11-24 16:12:25|3.4|6|-2958.530471
2021-11-24 16:12:25|3.4021|1|-200
2021-11-24 16:12:25|3.4066|1|-3379.37282743
2021-11-24 16:12:25|3.4138|1|-3364.7452548
2021-11-24 16:12:25|3.42|2|-8030
2021-11-24 16:12:25|3.421|1|-3415.18533768
2021-11-24 16:12:25|3.4283|1|-3446.61877908
2021-11-24 16:12:25|3.43|1|-10
2021-11-24 16:12:25|3.4329|1|-71.76567279
2021-11-24 16:12:25|3.4355|1|-3550.39380382
2021-11-24 16:12:25|3.44|1|-100000
2021-11-24 16:12:25|3.4428|1|-3579.42220157
2021-11-24 16:12:25|3.45|6|-255354.784388
2021-11-24 16:12:25|3.4558|1|-1000
2021-11-24 16:12:25|3.4572|1|-3613.37953593
2021-11-24 16:12:25|3.4645|1|-3669.15805407
2021-11-24 16:12:25|3.469|1|-71.76567279
2021-11-24 16:12:25|3.4717|1|-3701.63695475
2021-11-24 16:12:25|3.479|1|-3744.12743388
2021-11-24 16:12:25|3.48|2|-1862.987
2021-11-24 16:12:25|3.4862|1|-3835.59646809
2021-11-24 16:12:25|3.49|4|-1095.859
2021-11-24 16:12:25|3.4934|1|-3829.93134161
2021-11-24 16:12:25|3.5|31|-55811.8576118
2021-11-24 16:12:25|3.5007|1|-3858.32671552
2021-11-24 16:12:25|3.5079|1|-3863.43310082
2021-11-24 16:12:25|3.5105|1|-300
2021-11-24 16:12:25|3.5152|1|-3836.2291868
2021-11-24 16:12:25|3.5224|1|-3796.13777348
2021-11-24 16:12:25|3.5297|1|-3734.61559178
2021-11-24 16:12:25|3.533|1|-100
2021-11-24 16:12:25|3.5369|1|-3725.36013768
2021-11-24 16:12:25|3.54|2|-100285.378798
2021-11-24 16:12:25|3.544|1|-250
2021-11-24 16:12:25|3.5441|1|-3649.63174835
2021-11-24 16:12:25|3.5514|1|-3639.12402126
2021-11-24 16:12:25|3.5543|1|-79.92
2021-11-24 16:12:25|3.5586|1|-3594.41891462
2021-11-24 16:12:25|3.5659|1|-3561.18575349
2021-11-24 16:12:25|3.5731|1|-3466.53482877
2021-11-24 16:12:25|3.5803|1|-3486.42141505
2021-11-24 16:12:25|3.5876|1|-3428.0074013
2021-11-24 16:12:25|3.59|2|-1510
2021-11-24 16:12:25|3.5903|1|-300
2021-11-24 16:12:25|3.5948|1|-3391.18752457
2021-11-24 16:12:25|3.6|6|-25825
2021-11-24 16:12:25|3.6021|1|-3321.92421515
2021-11-24 16:12:25|3.6093|1|-3298.85935438
2021-11-24 16:12:25|3.6166|1|-3253.64254026
2021-11-24 16:12:25|3.62|1|-45
2021-11-24 16:12:25|3.6238|1|-3191.99217974
2021-11-24 16:12:25|3.6278|1|-10
2021-11-24 16:12:25|3.631|1|-3182.98405509
2021-11-24 16:12:25|3.6383|1|-3120.17858663
2021-11-24 16:12:25|3.64|1|-100000
2021-11-24 16:12:25|3.6405|1|-444.373438
2021-11-24 16:12:25|3.6455|1|-3097.78273941
2021-11-24 16:12:25|3.6463|1|-200
2021-11-24 16:12:25|3.647|1|-50
2021-11-24 16:12:25|3.65|1|-10
2021-11-24 16:12:25|3.6511|1|-10.9074
2021-11-24 16:12:25|3.6528|1|-3018.73267463
2021-11-24 16:12:25|3.6586|1|-50
2021-11-24 16:12:25|3.66|1|-3022.00016301
2021-11-24 16:12:25|3.69|2|-550
2021-11-24 16:12:25|3.6974|1|-76.91
2021-11-24 16:12:25|3.6982|1|-9
2021-11-24 16:12:25|3.7|3|-2200
2021-11-24 16:12:25|3.74|1|-100000
2021-11-24 16:12:25|3.745|1|-4301.385267
2021-11-24 16:12:25|3.75|2|-110
2021-11-24 16:12:25|3.7548|1|-500
2021-11-24 16:12:25|3.7576|1|-1000
2021-11-24 16:12:25|3.78|1|-55.966871
2021-11-24 16:12:25|3.796|1|-50
2021-11-24 16:12:25|3.8|5|-371.56264751
2021-11-24 16:12:25|3.8114|1|-10.09090909
2021-11-24 16:12:25|3.825|1|-118.46
2021-11-24 16:12:25|3.8398|1|-200
2021-11-24 16:12:25|3.84|2|-100050
2021-11-24 16:12:25|3.85|3|-200310
2021-11-24 16:12:25|3.86|1|-500
2021-11-24 16:12:25|3.864|1|-2003
2021-11-24 16:12:25|3.87|1|-50
2021-11-24 16:12:25|3.879|1|-58
2021-11-24 16:12:25|3.88|3|-997.583737
2021-11-24 16:12:25|3.882|1|-500
2021-11-24 16:12:25|3.8877|1|-250
2021-11-24 16:12:25|3.89|1|-16.82316
2021-11-24 16:12:25|3.8927|1|-20
2021-11-24 16:12:25|3.9|2|-120
2021-11-24 16:12:25|3.9079|1|-100
2021-11-24 16:12:25|3.92|1|-2000
2021-11-24 16:12:25|3.923|1|-5
2021-11-24 16:12:25|3.94|1|-100000
2021-11-24 16:12:25|3.9452|1|-1504.34951159
2021-11-24 16:12:25|3.946|1|-52
2021-11-24 16:12:25|3.95|4|-821.026338
2021-11-24 16:12:25|3.9655|1|-15
2021-11-24 16:12:25|3.98|1|-142.6893995
2021-11-24 16:12:25|3.989|1|-250
2021-11-24 16:12:25|3.9898|1|-16.00000083
2021-11-24 16:12:25|3.99|3|-1060
2021-11-24 16:12:25|3.998|1|-15
2021-11-24 16:12:25|4|23|-19597.071778
2021-11-24 16:12:25|4.03|2|-30005.5
2021-11-24 16:12:25|4.0347|1|-250
2021-11-24 16:12:25|4.051|1|-20995.509779
2021-11-24 16:12:25|4.0574|1|-300
2021-11-24 16:12:25|4.06|1|-1000
2021-11-24 16:12:25|4.1|3|-200.793027
2021-11-24 16:12:25|4.1048|1|-250
2021-11-24 16:12:25|4.1234|1|-500
2021-11-24 16:12:25|4.1543|1|-1000
2021-11-24 16:12:25|4.1568|1|-2000
2021-11-24 16:12:25|4.165|1|-12
2021-11-24 16:12:25|4.1687|1|-500
2021-11-24 16:12:25|4.1833|1|-18.801766
2021-11-24 16:12:25|4.2|3|-3600
2021-11-24 16:12:25|4.22|1|-16111
2021-11-24 16:12:25|4.2353|1|-5
2021-11-24 16:12:25|4.25|1|-125
2021-11-24 16:12:25|4.2575|1|-10.09090909
2021-11-24 16:12:25|4.27|1|-2000
2021-11-24 16:12:25|4.28|1|-550
2021-11-24 16:12:25|4.289|1|-100
2021-11-24 16:12:25|4.29|1|-110.778
2021-11-24 16:12:25|4.3|2|-3165.04045
2021-11-24 16:12:25|4.302|1|-38.92
2021-11-24 16:12:25|4.31|1|-16734.211988
2021-11-24 16:12:25|4.33|1|-67.130104
2021-11-24 16:12:25|4.34|1|-33.35019991
2021-11-24 16:12:25|4.35|1|-550
2021-11-24 16:12:25|4.3599|1|-82.734
2021-11-24 16:12:25|4.3684|1|-300
2021-11-24 16:12:25|4.4|1|-50
2021-11-24 16:12:25|4.42|2|-280
2021-11-24 16:12:25|4.4326|1|-39.92
2021-11-24 16:12:25|4.45|2|-1250
2021-11-24 16:12:25|4.46|1|-142.6893995
2021-11-24 16:12:25|4.4637|1|-146.176483
2021-11-24 16:12:25|4.4759|1|-10
2021-11-24 16:12:25|4.4857|1|-30
2021-11-24 16:12:25|4.4916|1|-9
2021-11-24 16:12:25|4.492|1|-22.26
2021-11-24 16:12:25|4.4971|1|-59.32205
2021-11-24 16:12:25|4.5|8|-3694.414068
2021-11-24 16:12:25|4.52|1|-100
2021-11-24 16:12:25|4.5702|1|-500
2021-11-24 16:12:25|4.58|1|-10
2021-11-24 16:12:25|4.6|1|-10.090909
2021-11-24 16:12:25|4.6275|1|-300
2021-11-24 16:12:25|4.7|2|-47
2021-11-24 16:12:25|4.7018|1|-4.201911
2021-11-24 16:12:25|4.72|1|-600
2021-11-24 16:12:25|4.75|1|-150
2021-11-24 16:12:25|4.7787|1|-50
2021-11-24 16:12:25|4.8|2|-250
2021-11-24 16:12:25|4.8053|1|-200
2021-11-24 16:12:25|4.81|1|-230.36267619
2021-11-24 16:12:25|4.815|1|-998.39377266
2021-11-24 16:12:25|4.8234|1|-250
2021-11-24 16:12:25|4.85|1|-3300
2021-11-24 16:12:25|4.86|1|-600
2021-11-24 16:12:25|4.8623|1|-19072.2307898
2021-11-24 16:12:25|4.8842|1|-2000
2021-11-24 16:12:25|4.8877|1|-250
2021-11-24 16:12:25|4.9|6|-34279.94
2021-11-24 16:12:25|4.9174|1|-17.6623
2021-11-24 16:12:25|4.923|1|-5.971787
2021-11-24 16:12:25|4.9293|1|-200
2021-11-24 16:12:25|4.94|1|-300
2021-11-24 16:12:25|4.95|3|-827.28793
2021-11-24 16:12:25|4.9511|1|-5
2021-11-24 16:12:25|4.96|2|-646.407
2021-11-24 16:12:25|4.9631|1|-500
2021-11-24 16:12:25|4.9768|1|-1000
2021-11-24 16:12:25|4.98|2|-27000
2021-11-24 16:12:25|4.99|1|-2999.443084
2021-11-24 16:12:25|5|24|-6737.593681
2021-11-24 16:12:25|5.0013|1|-9.545455
2021-11-24 16:12:25|5.0076|1|-400
2021-11-24 16:12:25|5.2|2|-674.975
2021-11-24 16:12:25|5.2268|1|-5
2021-11-24 16:12:25|5.3|1|-19.967816
2021-11-24 16:12:25|5.3354|1|-10.090909
2021-11-24 16:12:25|5.3531|1|-400
2021-11-24 16:12:25|5.38|2|-725
2021-11-24 16:12:25|5.4|2|-605.55838217
2021-11-24 16:12:25|5.5|6|-3196.333674
2021-11-24 16:12:25|5.5956|1|-50
2021-11-24 16:12:25|5.6813|1|-400
2021-11-24 16:12:25|5.69|1|-700
2021-11-24 16:12:25|5.7|1|-5
2021-11-24 16:12:25|5.78|1|-49.916922
2021-11-24 16:12:25|5.8|1|-201.187906
2021-11-24 16:12:25|5.8001|1|-20
2021-11-24 16:12:25|5.8604|1|-10.090909
2021-11-24 16:12:25|5.98|2|-800
2021-11-24 16:12:25|6|6|-981.64666667
2021-11-24 16:12:25|6.0916|1|-500
2021-11-24 16:12:25|6.28|1|-750
2021-11-24 16:12:25|6.2849|1|-31.054534
2021-11-24 16:12:25|6.3382|1|-10
2021-11-24 16:12:25|6.35|1|-300
2021-11-24 16:12:25|6.4155|1|-500
2021-11-24 16:12:25|6.47|1|-30
2021-11-24 16:12:25|6.4886|1|-250
2021-11-24 16:12:25|6.5|3|-2800.81
2021-11-24 16:12:25|6.588|1|-25
2021-11-24 16:12:25|6.6|1|-5
2021-11-24 16:12:25|6.7351|1|-500
2021-11-24 16:12:25|6.7781|1|-10.090909
2021-11-24 16:12:25|6.79|1|-800
2021-11-24 16:12:25|6.8|1|-100
2021-11-24 16:12:25|6.8527|1|-10.090909
2021-11-24 16:12:25|6.8774|1|-250
2021-11-24 16:12:25|6.8839|1|-5
2021-11-24 16:12:25|6.9015|1|-10.090909
2021-11-24 16:12:25|6.99|1|-900
2021-11-24 16:12:25|7|4|-23106.289076
2021-11-24 16:12:25|7.0094|1|-100
2021-11-24 16:12:25|7.0245|1|-442.378808
2021-11-24 16:12:25|7.1355|1|-5
2021-11-24 16:12:25|7.3|1|-25
2021-11-24 16:12:25|7.35|1|-300
2021-11-24 16:12:25|7.42|1|-30
2021-11-24 16:12:25|7.423|1|-5
2021-11-24 16:12:25|7.5|1|-80
2021-11-24 16:12:25|7.58|1|-10
2021-11-24 16:12:25|7.6|1|-10.69815598
2021-11-24 16:12:25|7.6554|1|-5
2021-11-24 16:12:25|7.8|1|-2489.53
2021-11-24 16:12:25|8|3|-304.799438
2021-11-24 16:12:25|8.01|1|-341.151264
2021-11-24 16:12:25|8.1|1|-17
2021-11-24 16:12:25|8.3514|1|-125
2021-11-24 16:12:25|8.4987|1|-5
2021-11-24 16:12:25|8.7256|1|-5
2021-11-24 16:12:25|8.7527|1|-9.99
2021-11-24 16:12:25|8.83|1|-255.51
2021-11-24 16:12:25|8.9487|1|-5
2021-11-24 16:12:25|8.9922|1|-14.432987
2021-11-24 16:12:25|9|4|-55082.296975
2021-11-24 16:12:25|9.0276|1|-100
2021-11-24 16:12:25|9.2325|1|-5
2021-11-24 16:12:25|9.4703|1|-2999
2021-11-24 16:12:25|9.4751|1|-5
2021-11-24 16:12:25|9.5|1|-5000
2021-11-24 16:12:25|9.5534|1|-50
2021-11-24 16:12:25|9.7|1|-5
2021-11-24 16:12:25|9.8|2|-124.5
2021-11-24 16:12:25|9.851|1|-125
2021-11-24 16:12:25|9.9|2|-2080
2021-11-24 16:12:25|9.94|1|-55
2021-11-24 16:12:25|9.9487|1|-5
2021-11-24 16:12:25|9.95|1|-2165.738218
2021-11-24 16:12:25|9.98|1|-44.5
2021-11-24 16:12:25|9.985|1|-356
2021-11-24 16:12:25|10|12|-2028.35312599
2021-11-24 16:12:25|10.159|1|-2004.127694
2021-11-24 16:12:25|10.384|1|-10
2021-11-24 16:12:25|11.5|1|-2
2021-11-24 16:12:25|11.777|1|-500
2021-11-24 16:12:25|11.857|1|-250
2021-11-24 16:12:25|12|3|-349.888365
2021-11-24 16:12:25|12.1|1|-129.39602545
2021-11-24 16:12:25|12.715|1|-10.0899
2021-11-24 16:12:25|13|1|-200
2021-11-24 16:12:25|13.574|1|-50
2021-11-24 16:12:25|13.768|1|-250
2021-11-24 16:12:25|14|2|-300
2021-11-24 16:12:25|14.21|1|-249.6
2021-11-24 16:12:25|15|2|-50
2021-11-24 16:12:25|15.2|1|-5.67002266
2021-11-24 16:12:25|15.224|1|-10
2021-11-24 16:12:25|15.33|1|-20
2021-11-24 16:12:25|16|1|-290
2021-11-24 16:12:25|17.915|1|-250
2021-11-24 16:12:25|18|1|-301.508565
2021-11-24 16:12:25|19|1|-199.8
2021-11-24 16:12:25|19.342|1|-200
2021-11-24 16:12:25|20|3|-324.44137762
2021-11-24 16:12:25|21.01|1|-200.285685
2021-11-24 16:12:25|21.578|1|-10.65
2021-11-24 16:12:25|22|5|-9042.394589
2021-11-24 16:12:25|22.5|1|-2
2021-11-24 16:12:25|22.86|1|-1199.1647
2021-11-24 16:12:25|23|1|-27
2021-11-24 16:12:25|25|1|-1005.85854867
2021-11-24 16:12:25|26|1|-98.99
2021-11-24 16:12:25|28.908|1|-100
2021-11-24 16:12:25|29|1|-78.307562
2021-11-24 16:12:25|30.4|1|-3.00511185
2021-11-24 16:12:25|31.131|1|-40.973691
2021-11-24 16:12:25|33.5|1|-2
2021-11-24 16:12:25|34.893|1|-200
2021-11-24 16:12:25|39.352|1|-100
2021-11-24 16:12:25|48|1|-100
2021-11-24 16:12:25|48.271|1|-147.346828
2021-11-24 16:12:25|50|5|-1158.357633
2021-11-24 16:12:25|55.5|1|-3
2021-11-24 16:12:25|60.8|1|-3.32096814
2021-11-24 16:12:25|63.849|1|-200
2021-11-24 16:12:25|77.5|1|-4
2021-11-24 16:12:25|78.651|1|-100
2021-11-24 16:12:25|82.9|1|-23
2021-11-24 16:12:25|98|1|-103.17
2021-11-24 16:12:25|99|1|-45
2021-11-24 16:12:25|100|8|-206.047864
2021-11-24 16:12:25|120|1|-3
2021-11-24 16:12:25|138.46|1|-131.43
2021-11-24 16:12:25|143.87|1|-200
2021-11-24 16:12:25|200|2|-204.14
2021-11-24 16:12:25|210|1|-2
2021-11-24 16:12:25|212|1|-180.819
2021-11-24 16:12:25|250|2|-13
2021-11-24 16:12:25|345.7|1|-99
2021-11-24 16:12:25|350|1|-10.560965
2021-11-24 16:12:25|413|1|-2.86
2021-11-24 16:12:25|499.99|1|-503.14855193
2021-11-24 16:12:25|522.94|1|-228.58
2021-11-24 16:12:25|975.7|1|-10.546342
2021-11-24 16:12:25|986|1|-49.6503
2021-11-24 16:12:25|1000|9|-2577.57503391
2021-11-24 16:12:25|1100|1|-10
2021-11-24 16:12:25|1200|1|-10
2021-11-24 16:12:25|1300|1|-10
2021-11-24 16:12:25|1350|1|-10
2021-11-24 16:12:25|1400|1|-10
2021-11-24 16:12:25|1450|1|-10
2021-11-24 16:12:25|1500|2|-40
2021-11-24 16:12:25|1550|1|-10
2021-11-24 16:12:25|1600|1|-10
2021-11-24 16:12:25|1650|1|-10
2021-11-24 16:12:25|1700|1|-10
2021-11-24 16:12:25|1750|1|-10
2021-11-24 16:12:25|1800|1|-10
2021-11-24 16:12:25|1850|1|-10
2021-11-24 16:12:25|1900|1|-10
2021-11-24 16:12:25|1945|1|-10
2021-11-24 16:12:25|1950|1|-10
2021-11-24 16:12:25|1990|1|-1282.627
2021-11-24 16:12:25|2000|1|-10
2021-11-24 16:12:25|2500|1|-21.860036
2021-11-24 16:12:25|3000|1|-52.947
2021-11-24 16:12:25|3500|1|-2000
2021-11-24 16:12:25|10000|1|-101.948467
2021-11-24 16:12:25|125000|1|-2
2021-11-24 16:13:18|1.6585|1|335.3025
2021-11-24 16:13:18|1.6579|3|4127.7212
2021-11-24 16:13:18|1.6578|2|6841.9493
2021-11-24 16:13:18|1.6577|1|2716.6766
2021-11-24 16:13:18|1.6576|1|314.8586
2021-11-24 16:13:18|1.6575|1|168.51389681
2021-11-24 16:13:18|1.6574|1|684.61038492
2021-11-24 16:13:18|1.6571|2|1241.16924877
2021-11-24 16:13:18|1.657|2|3257.5002
2021-11-24 16:13:18|1.6569|1|505.55617315
2021-11-24 16:13:18|1.6568|1|8292
2021-11-24 16:13:18|1.6566|1|904.21777531
2021-11-24 16:13:18|1.6565|1|674.07489753
2021-11-24 16:13:18|1.6564|2|9581.84723
2021-11-24 16:13:18|1.6562|1|300
2021-11-24 16:13:18|1.6561|2|41
2021-11-24 16:13:18|1.656|1|33909.084
2021-11-24 16:13:18|1.6559|1|1011.08338084
2021-11-24 16:13:18|1.6558|1|7.92103414
2021-11-24 16:13:18|1.6557|1|14037.4855886
2021-11-24 16:13:18|1.6556|1|6028.91
2021-11-24 16:13:18|1.6555|1|15157
2021-11-24 16:13:18|1.6552|2|3142.14979507
2021-11-24 16:13:18|1.6546|1|1348.11117446
2021-11-24 16:13:18|1.6545|2|3773.06346423
2021-11-24 16:13:18|1.6544|1|2250.3162272
2021-11-24 16:13:18|1.6543|1|3751.02645419
2021-11-24 16:13:18|1.6541|1|16923.7
2021-11-24 16:13:18|1.654|1|1811.28037906
2021-11-24 16:13:18|1.6539|2|6355.96
2021-11-24 16:13:18|1.653|1|1685.22354515
2021-11-24 16:13:18|1.6528|1|26766
2021-11-24 16:13:18|1.6526|1|21283
2021-11-24 16:13:18|1.6513|1|2696.29959013
2021-11-24 16:13:18|1.6506|1|913.27290211
2021-11-24 16:13:18|1.6504|1|12000
2021-11-24 16:13:18|1.6495|1|26756.7
2021-11-24 16:13:18|1.6485|2|86851.5473047
2021-11-24 16:13:18|1.6483|1|2000
2021-11-24 16:13:18|1.6481|1|33.14149699
2021-11-24 16:13:18|1.6472|1|33667.8
2021-11-24 16:13:18|1.6471|1|50624
2021-11-24 16:13:18|1.6457|2|968.3289404
2021-11-24 16:13:18|1.6452|1|5386.12424557
2021-11-24 16:13:18|1.6451|1|7.97255385
2021-11-24 16:13:18|1.6435|2|1900
2021-11-24 16:13:18|1.6433|1|42342.5
2021-11-24 16:13:18|1.642|1|25
2021-11-24 16:13:18|1.6417|1|33083
2021-11-24 16:13:18|1.641|1|11922.1525151
2021-11-24 16:13:18|1.6409|1|6732.5788411
2021-11-24 16:13:18|1.6407|1|29.34575478
2021-11-24 16:13:18|1.639|1|216.48486749
2021-11-24 16:13:18|1.6389|1|53252.3
2021-11-24 16:13:18|1.6379|1|67674.6620576
2021-11-24 16:13:18|1.6352|1|8416.73669728
2021-11-24 16:13:18|1.6345|1|8.02425716
2021-11-24 16:13:18|1.6341|1|10
2021-11-24 16:13:18|1.6336|2|1750
2021-11-24 16:13:18|1.6319|1|67109.8
2021-11-24 16:13:18|1.6297|1|16775
2021-11-24 16:13:18|1.6293|1|8414.88693043
2021-11-24 16:13:18|1.6263|1|84116.4
2021-11-24 16:13:18|1.6248|1|10099.5940671
2021-11-24 16:13:18|1.624|1|8.07613813
2021-11-24 16:13:18|1.6216|1|16510
2021-11-24 16:13:18|1.618|1|73086.099965
2021-11-24 16:13:18|1.6166|1|204.69316491
2021-11-24 16:13:18|1.6141|1|13439.895674
2021-11-24 16:13:18|1.6136|1|8.12819059
2021-11-24 16:13:18|1.6131|1|72032.7520028
2021-11-24 16:13:18|1.611|1|220.25122934
2021-11-24 16:13:18|1.6097|1|10
2021-11-24 16:13:18|1.6032|2|108.18091837
2021-11-24 16:13:18|1.6014|1|10.16935795
2021-11-24 16:13:18|1.6|2|380.374002
2021-11-24 16:13:18|1.5929|1|8.23381777
2021-11-24 16:13:18|1.5916|1|13469.1561302
2021-11-24 16:13:18|1.5853|2|16528
2021-11-24 16:13:18|1.585|1|391.94248938
2021-11-24 16:13:18|1.5849|1|2135.13565484
2021-11-24 16:13:18|1.5847|1|11.98549566
2021-11-24 16:13:18|1.5845|1|5
2021-11-24 16:13:18|1.5844|1|11
2021-11-24 16:13:18|1.5842|2|22.05059388
2021-11-24 16:13:18|1.5837|1|12.1156921
2021-11-24 16:13:18|1.5835|1|224.08311762
2021-11-24 16:13:18|1.5832|1|12.18079032
2021-11-24 16:13:18|1.5827|2|20.53277065
2021-11-24 16:13:18|1.5823|1|93.6905985
2021-11-24 16:13:18|1.5822|1|12.31098675
2021-11-24 16:13:18|1.5817|1|12.37608497
2021-11-24 16:13:18|1.5812|1|12.44118319
2021-11-24 16:13:18|1.5807|1|12.50628141
2021-11-24 16:13:18|1.5802|1|12.57137963
2021-11-24 16:13:18|1.58|7|3069.663371
2021-11-24 16:13:18|1.5796|1|12.63647784
2021-11-24 16:13:18|1.5793|1|50
2021-11-24 16:13:18|1.5791|1|12.70157606
2021-11-24 16:13:18|1.5786|1|12.76667428
2021-11-24 16:13:18|1.5781|1|12.8317725
2021-11-24 16:13:18|1.5776|2|17.89687072
2021-11-24 16:13:18|1.5771|1|12.96196894
2021-11-24 16:13:18|1.5766|1|13.02706715
2021-11-24 16:13:18|1.5761|1|13.09216537
2021-11-24 16:13:18|1.5756|1|13.15726359
2021-11-24 16:13:18|1.5751|1|13.22236181
2021-11-24 16:13:18|1.5746|3|15452.6552179
2021-11-24 16:13:18|1.5741|1|13.35255825
2021-11-24 16:13:18|1.5738|1|500
2021-11-24 16:13:18|1.5736|1|13.41765646
2021-11-24 16:13:18|1.5731|1|13.48275468
2021-11-24 16:13:18|1.5726|1|13.5478529
2021-11-24 16:13:18|1.5725|1|8.34063487
2021-11-24 16:13:18|1.5721|1|13.61295112
2021-11-24 16:13:18|1.5716|1|13.67804934
2021-11-24 16:13:18|1.5711|1|13.74314756
2021-11-24 16:13:18|1.5707|1|5
2021-11-24 16:13:18|1.5706|1|13.80824577
2021-11-24 16:13:18|1.5701|1|13.87334399
2021-11-24 16:13:18|1.57|5|4900
2021-11-24 16:13:18|1.5696|1|13.93844221
2021-11-24 16:13:18|1.5694|1|109.1223
2021-11-24 16:13:18|1.5691|1|14.00354043
2021-11-24 16:13:18|1.569|1|992.220361
2021-11-24 16:13:18|1.5686|1|14.06863865
2021-11-24 16:13:18|1.5681|1|14.13373687
2021-11-24 16:13:18|1.568|1|100
2021-11-24 16:13:18|1.5678|1|520
2021-11-24 16:13:18|1.5676|2|25.19883508
2021-11-24 16:13:18|1.5674|1|28.159
2021-11-24 16:13:18|1.5671|1|14.2639333
2021-11-24 16:13:18|1.5666|1|14.32903152
2021-11-24 16:13:18|1.5661|1|14.39412974
2021-11-24 16:13:18|1.5656|1|14.45922796
2021-11-24 16:13:18|1.5651|1|14.52432618
2021-11-24 16:13:18|1.5646|1|14.58942439
2021-11-24 16:13:18|1.5643|1|55.83435529
2021-11-24 16:13:18|1.5642|1|25.57106851
2021-11-24 16:13:18|1.5641|1|14.65452261
2021-11-24 16:13:18|1.564|1|2
2021-11-24 16:13:18|1.5638|1|5
2021-11-24 16:13:18|1.5637|1|500
2021-11-24 16:13:18|1.5636|1|14.71962083
2021-11-24 16:13:18|1.5631|1|14.78471905
2021-11-24 16:13:18|1.5626|1|14.84981727
2021-11-24 16:13:18|1.5624|1|8.39455218
2021-11-24 16:13:18|1.5621|1|14.91491549
2021-11-24 16:13:18|1.5616|1|14.9800137
2021-11-24 16:13:18|1.5611|1|15.04511192
2021-11-24 16:13:18|1.5609|1|10
2021-11-24 16:13:18|1.5606|1|15.11021014
2021-11-24 16:13:18|1.5601|1|15.17530836
2021-11-24 16:13:18|1.56|6|11491
2021-11-24 16:13:18|1.5595|1|15.24040658
2021-11-24 16:13:18|1.559|1|15.3055048
2021-11-24 16:13:18|1.5586|1|324.1262
2021-11-24 16:13:18|1.5585|1|15.37060302
2021-11-24 16:13:18|1.558|1|15.43570123
2021-11-24 16:13:18|1.5575|1|15.50079945
2021-11-24 16:13:18|1.557|1|15.56589767
2021-11-24 16:13:18|1.5569|1|5
2021-11-24 16:13:18|1.5568|1|13388.1105806
2021-11-24 16:13:18|1.5566|1|2326.13057582
2021-11-24 16:13:18|1.5565|1|15.63099589
2021-11-24 16:13:18|1.556|1|15.69609411
2021-11-24 16:13:18|1.5555|1|15.76119233
2021-11-24 16:13:18|1.555|2|29.18629054
2021-11-24 16:13:18|1.5545|1|15.89138876
2021-11-24 16:13:18|1.554|1|15.95648698
2021-11-24 16:13:18|1.5535|2|216.0215852
2021-11-24 16:13:18|1.5534|1|50
2021-11-24 16:13:18|1.553|1|16.08668342
2021-11-24 16:13:18|1.5525|1|16.15178164
2021-11-24 16:13:18|1.5523|1|8.44917112
2021-11-24 16:13:18|1.552|1|16.21687985
2021-11-24 16:13:18|1.5515|1|16.28197807
2021-11-24 16:13:18|1.5513|1|2
2021-11-24 16:13:18|1.551|1|16.34707629
2021-11-24 16:13:18|1.5507|1|11
2021-11-24 16:13:18|1.5505|1|16.41217451
2021-11-24 16:13:18|1.5502|1|16518
2021-11-24 16:13:18|1.55|20|33733.1005137
2021-11-24 16:13:18|1.5488|1|300
2021-11-24 16:13:18|1.5479|1|12.3453
2021-11-24 16:13:18|1.5455|1|24.34619619
2021-11-24 16:13:18|1.5451|1|32.36036502
2021-11-24 16:13:18|1.5434|1|57.37145176
2021-11-24 16:13:18|1.5423|1|8.50395405
2021-11-24 16:13:18|1.54|2|1100
2021-11-24 16:13:18|1.5365|1|10
2021-11-24 16:13:18|1.5362|1|2
2021-11-24 16:13:18|1.5361|1|96.44620433
2021-11-24 16:13:18|1.5353|1|25
2021-11-24 16:13:18|1.5338|1|11
2021-11-24 16:13:18|1.5324|1|8.55889346
2021-11-24 16:13:18|1.5322|1|2.19701932
2021-11-24 16:13:18|1.531|1|200
2021-11-24 16:13:18|1.53|5|3335
2021-11-24 16:13:18|1.5291|1|66
2021-11-24 16:13:18|1.5283|1|2535.04854683
2021-11-24 16:13:18|1.5276|1|50
2021-11-24 16:13:18|1.5272|1|27.1601
2021-11-24 16:13:18|1.5271|1|100
2021-11-24 16:13:18|1.525|1|750
2021-11-24 16:13:18|1.5241|1|50
2021-11-24 16:13:18|1.524|1|3300
2021-11-24 16:13:18|1.5236|1|2.29737168
2021-11-24 16:13:18|1.5226|2|67.52252981
2021-11-24 16:13:18|1.522|1|2000
2021-11-24 16:13:18|1.521|1|10
2021-11-24 16:13:18|1.52|9|1695.062508
2021-11-24 16:13:18|1.5186|1|50
2021-11-24 16:13:18|1.5169|1|11
2021-11-24 16:13:18|1.5146|1|16547
2021-11-24 16:13:18|1.5144|1|500
2021-11-24 16:13:18|1.5136|1|30
2021-11-24 16:13:18|1.5135|1|16735.1382258
2021-11-24 16:13:18|1.5128|1|8.6697834
2021-11-24 16:13:18|1.5126|1|1000
2021-11-24 16:13:18|1.5124|1|3000
2021-11-24 16:13:18|1.5123|1|10.8828
2021-11-24 16:13:18|1.5121|1|10
2021-11-24 16:13:18|1.511|1|200
2021-11-24 16:13:18|1.51|13|11941.47871
2021-11-24 16:13:18|1.5097|1|50
2021-11-24 16:13:18|1.506|3|412.38979125
2021-11-24 16:13:18|1.5048|1|50
2021-11-24 16:13:18|1.5043|1|10
2021-11-24 16:13:18|1.5039|1|2000
2021-11-24 16:13:18|1.5031|1|8.72573237
2021-11-24 16:13:18|1.5026|1|56.237
2021-11-24 16:13:18|1.5019|1|2.50335395
2021-11-24 16:13:18|1.5017|2|110.44564471
2021-11-24 16:13:18|1.5015|1|475
2021-11-24 16:13:18|1.5011|1|80.1
2021-11-24 16:13:18|1.5001|1|2763.49358224
2021-11-24 16:13:18|1.5|44|27963.4666611
2021-11-24 16:13:18|1.499|1|100
2021-11-24 16:13:18|1.4934|1|8.78240815
2021-11-24 16:13:18|1.4913|1|75
2021-11-24 16:13:18|1.4912|1|4000
2021-11-24 16:13:18|1.491|1|672.540913
2021-11-24 16:13:18|1.4902|1|163.97790507
2021-11-24 16:13:18|1.49|2|4134.01303
2021-11-24 16:13:18|1.4899|1|99.20181017
2021-11-24 16:13:18|1.4878|1|10
2021-11-24 16:13:18|1.4847|1|2000
2021-11-24 16:13:18|1.4838|2|178.83922923
2021-11-24 16:13:18|1.4809|1|61.98274119
2021-11-24 16:13:18|1.4808|1|100
2021-11-24 16:13:18|1.4804|1|6
2021-11-24 16:13:18|1.48|2|3000
2021-11-24 16:13:18|1.479|1|2.50746484
2021-11-24 16:13:18|1.4759|1|50
2021-11-24 16:13:18|1.4742|1|8.89679035
2021-11-24 16:13:18|1.473|1|10
2021-11-24 16:13:18|1.4728|1|49.625
2021-11-24 16:13:18|1.4719|1|3013.5898453
2021-11-24 16:13:18|1.47|4|1079
2021-11-24 16:13:18|1.4689|1|2.50404346
2021-11-24 16:13:18|1.468|1|2.50144943
2021-11-24 16:13:18|1.4672|1|34.0785169
2021-11-24 16:13:18|1.4648|1|8.95388335
2021-11-24 16:13:18|1.4634|1|10
2021-11-24 16:13:18|1.463|1|74
2021-11-24 16:13:18|1.46|2|163.51983766
2021-11-24 16:13:18|1.456|1|350
2021-11-24 16:13:18|1.4556|1|1000
2021-11-24 16:13:18|1.4553|1|9.01233308
2021-11-24 16:13:18|1.4549|1|16522
2021-11-24 16:13:18|1.4535|1|200
2021-11-24 16:13:18|1.4533|1|40
2021-11-24 16:13:18|1.4516|1|2.45788117
2021-11-24 16:13:18|1.45|9|2848.06060059
2021-11-24 16:13:18|1.4484|2|20092.1658709
2021-11-24 16:13:18|1.4475|1|2.41738967
2021-11-24 16:13:18|1.446|1|9.07029622
2021-11-24 16:13:18|1.4444|1|10000
2021-11-24 16:13:18|1.4438|2|3312.29886123
2021-11-24 16:13:18|1.4436|1|101.95741601
2021-11-24 16:13:18|1.441|1|150
2021-11-24 16:13:18|1.44|1|100
2021-11-24 16:13:18|1.4391|1|65.05693414
2021-11-24 16:13:18|1.439|1|10
2021-11-24 16:13:18|1.4367|1|9.12900977
2021-11-24 16:13:18|1.4356|1|1000
2021-11-24 16:13:18|1.431|1|2.22423523
2021-11-24 16:13:18|1.43|2|109.1702
2021-11-24 16:13:18|1.4286|1|27.53600872
2021-11-24 16:13:18|1.4275|1|9.18784472
2021-11-24 16:13:18|1.4265|1|100
2021-11-24 16:13:18|1.425|1|100
2021-11-24 16:13:18|1.4242|1|154.2767836
2021-11-24 16:13:18|1.42|2|2210
2021-11-24 16:13:18|1.4199|1|500
2021-11-24 16:13:18|1.4183|2|75.84147356
2021-11-24 16:13:18|1.4158|1|3586.97290757
2021-11-24 16:13:18|1.4153|1|50
2021-11-24 16:13:18|1.4146|1|10
2021-11-24 16:13:18|1.41|5|5407.507373
2021-11-24 16:13:18|1.4092|1|9.30715891
2021-11-24 16:13:18|1.4071|1|27.97297984
2021-11-24 16:13:18|1.4043|1|1000
2021-11-24 16:13:18|1.4001|1|9.36765112
2021-11-24 16:13:18|1.4|11|26765.3160482
2021-11-24 16:13:18|1.3995|1|3.57270454
2021-11-24 16:13:18|1.3974|2|172.84414894
2021-11-24 16:13:18|1.3916|1|10
2021-11-24 16:13:18|1.3911|1|9.42825701
2021-11-24 16:13:18|1.391|1|360
2021-11-24 16:13:18|1.3902|1|10
2021-11-24 16:13:18|1.3896|1|100
2021-11-24 16:13:18|1.3879|1|3915.21491428
2021-11-24 16:13:18|1.3857|1|28.40995097
2021-11-24 16:13:18|1.385|1|400
2021-11-24 16:13:18|1.384|1|77
2021-11-24 16:13:18|1.3822|1|9.48896566
2021-11-24 16:13:18|1.38|2|75272.259661
2021-11-24 16:13:18|1.3785|1|300
2021-11-24 16:13:18|1.3773|1|3.0E-6
2021-11-24 16:13:18|1.3766|1|69.66822356
2021-11-24 16:13:18|1.375|1|457.040002
2021-11-24 16:13:18|1.37|2|1100
2021-11-24 16:13:18|1.3695|1|365.096751
2021-11-24 16:13:18|1.3682|1|111
2021-11-24 16:13:18|1.3673|1|16552
2021-11-24 16:13:18|1.3658|1|10
2021-11-24 16:13:18|1.365|1|146.52
2021-11-24 16:13:18|1.3643|1|28.8469221
2021-11-24 16:13:18|1.3575|1|100
2021-11-24 16:13:18|1.356|1|450
2021-11-24 16:13:18|1.3557|1|71.20532004
2021-11-24 16:13:18|1.3556|1|20
2021-11-24 16:13:18|1.3547|2|412.0116
2021-11-24 16:13:18|1.3514|1|10
2021-11-24 16:13:18|1.3512|1|107.46862769
2021-11-24 16:13:18|1.35|2|1000
2021-11-24 16:13:18|1.345|1|1500
2021-11-24 16:13:18|1.3447|1|50
2021-11-24 16:13:18|1.3429|1|29.28389323
2021-11-24 16:13:18|1.3423|1|16
2021-11-24 16:13:18|1.3414|1|10
2021-11-24 16:13:18|1.3349|1|72.74241651
2021-11-24 16:13:18|1.33|1|150
2021-11-24 16:13:18|1.3292|1|42
2021-11-24 16:13:18|1.329|1|4.67545282
2021-11-24 16:13:18|1.3281|1|26
2021-11-24 16:13:18|1.324|1|18
2021-11-24 16:13:18|1.3234|1|2000
2021-11-24 16:13:18|1.3214|1|29.72086435
2021-11-24 16:13:18|1.32|2|4000
2021-11-24 16:13:18|1.317|1|10
2021-11-24 16:13:18|1.314|1|74.27951299
2021-11-24 16:13:18|1.3127|1|5.36610139
2021-11-24 16:13:18|1.3111|1|20
2021-11-24 16:13:18|1.31|4|1716.15160305
2021-11-24 16:13:18|1.309|1|10
2021-11-24 16:13:18|1.305|1|110.22423353
2021-11-24 16:13:18|1.3036|1|1000
2021-11-24 16:13:18|1.3033|1|6.06739847
2021-11-24 16:13:18|1.3|8|3993.5165894
2021-11-24 16:13:18|1.2931|1|75.81660946
2021-11-24 16:13:18|1.2927|1|10
2021-11-24 16:13:18|1.2926|1|10
2021-11-24 16:13:18|1.2913|1|100
2021-11-24 16:13:18|1.2908|1|387.356678
2021-11-24 16:13:18|1.2838|1|6.69939164
2021-11-24 16:13:18|1.2811|1|10
2021-11-24 16:13:18|1.28|1|200
2021-11-24 16:13:18|1.2786|1|30.59480661
2021-11-24 16:13:18|1.2773|1|7.0547182
2021-11-24 16:13:18|1.2744|1|1000
2021-11-24 16:13:18|1.273|1|86
2021-11-24 16:13:18|1.2723|1|77.35370594
2021-11-24 16:13:18|1.2719|1|45
2021-11-24 16:13:18|1.2711|1|150
2021-11-24 16:13:18|1.27|1|1000
2021-11-24 16:13:18|1.2682|1|10
2021-11-24 16:13:18|1.2667|1|20
2021-11-24 16:13:18|1.263|1|125
2021-11-24 16:13:18|1.2588|1|112.97983936
2021-11-24 16:13:18|1.2571|1|31.03177774
2021-11-24 16:13:18|1.2545|1|7.30671025
2021-11-24 16:13:18|1.2514|1|78.89080241
2021-11-24 16:13:18|1.25|7|5327.4
2021-11-24 16:13:18|1.2486|1|7.58886267
2021-11-24 16:13:18|1.2471|1|20.4
2021-11-24 16:13:18|1.2439|1|10
2021-11-24 16:13:18|1.2422|1|100
2021-11-24 16:13:18|1.2357|1|31.46874887
2021-11-24 16:13:18|1.2345|1|300.7
2021-11-24 16:13:18|1.2307|1|7.67890619
2021-11-24 16:13:18|1.2306|1|80.42789889
2021-11-24 16:13:18|1.2292|1|42
2021-11-24 16:13:18|1.226|1|407.830343
2021-11-24 16:13:18|1.2222|1|20
2021-11-24 16:13:18|1.2195|1|10
2021-11-24 16:13:18|1.2143|1|31.90571999
2021-11-24 16:13:18|1.2126|1|115.7354452
2021-11-24 16:13:18|1.212|1|10
2021-11-24 16:13:18|1.21|2|220
2021-11-24 16:13:18|1.2097|1|81.96499536
2021-11-24 16:13:18|1.2088|1|7.68452287
2021-11-24 16:13:18|1.2043|1|7.6965842
2021-11-24 16:13:18|1.203|1|420
2021-11-24 16:13:18|1.2|11|8372.061
2021-11-24 16:13:18|1.1964|1|16908
2021-11-24 16:13:18|1.1951|1|10
2021-11-24 16:13:18|1.1929|1|32.34269112
2021-11-24 16:13:18|1.1912|1|4000
2021-11-24 16:13:18|1.1889|1|83.50209184
2021-11-24 16:13:18|1.1876|1|25
2021-11-24 16:13:18|1.1868|1|7.56587218
2021-11-24 16:13:18|1.186|1|400
2021-11-24 16:13:18|1.1854|1|10.538358
2021-11-24 16:13:18|1.18|1|800
2021-11-24 16:13:18|1.1778|1|20
2021-11-24 16:13:18|1.1752|1|2000
2021-11-24 16:13:18|1.1714|1|32.72845469
2021-11-24 16:13:18|1.1707|1|10
2021-11-24 16:13:18|1.17|1|50
2021-11-24 16:13:18|1.1686|1|1500
2021-11-24 16:13:18|1.168|2|92.43163588
2021-11-24 16:13:18|1.1664|1|118.49105104
2021-11-24 16:13:18|1.1635|1|10
2021-11-24 16:13:18|1.1585|1|431.592577
2021-11-24 16:13:18|1.1564|1|500
2021-11-24 16:13:18|1.156|1|7.22303155
2021-11-24 16:13:18|1.1555|1|300
2021-11-24 16:13:18|1.1512|1|128.9
2021-11-24 16:13:18|1.1501|1|15
2021-11-24 16:13:18|1.15|6|993.09714908
2021-11-24 16:13:18|1.1471|1|86.57628479
2021-11-24 16:13:18|1.1463|1|10
2021-11-24 16:13:18|1.14|2|9512
2021-11-24 16:13:18|1.1333|1|20
2021-11-24 16:13:18|1.1292|1|48
2021-11-24 16:13:18|1.1286|1|33.46584347
2021-11-24 16:13:18|1.1275|1|500
2021-11-24 16:13:18|1.1263|1|88.11338126
2021-11-24 16:13:18|1.123|1|18
2021-11-24 16:13:18|1.1221|1|30
2021-11-24 16:13:18|1.1219|1|10
2021-11-24 16:13:18|1.1202|1|121.24665688
2021-11-24 16:13:18|1.12|2|630
2021-11-24 16:13:18|1.1181|1|70
2021-11-24 16:13:18|1.116|1|400
2021-11-24 16:13:18|1.1138|1|10
2021-11-24 16:13:18|1.11|1|100
2021-11-24 16:13:18|1.1071|1|33.83453786
2021-11-24 16:13:18|1.1054|1|89.65047774
2021-11-24 16:13:18|1.1036|1|50
2021-11-24 16:13:18|1.1004|1|454.380225
2021-11-24 16:13:18|1.1|6|2393.97913
2021-11-24 16:13:18|1.098|1|100
2021-11-24 16:13:18|1.0976|1|6.83363703
2021-11-24 16:13:18|1.0975|1|10
2021-11-24 16:13:18|1.0922|1|20
2021-11-24 16:13:18|1.0918|1|5.495512
2021-11-24 16:13:18|1.0913|1|100
2021-11-24 16:13:18|1.09|2|2160
2021-11-24 16:13:18|1.0889|1|20
2021-11-24 16:13:18|1.0857|1|34.20323225
2021-11-24 16:13:18|1.0846|1|91.18757421
2021-11-24 16:13:18|1.0833|1|80
2021-11-24 16:13:18|1.08|4|5859
2021-11-24 16:13:18|1.074|1|124.00226272
2021-11-24 16:13:18|1.0731|1|10
2021-11-24 16:13:18|1.0725|1|300
2021-11-24 16:13:18|1.0716|1|21
2021-11-24 16:13:18|1.07|5|15330
2021-11-24 16:13:18|1.0659|1|500
2021-11-24 16:13:18|1.0643|1|34.57192664
2021-11-24 16:13:18|1.0637|1|92.72467069
2021-11-24 16:13:18|1.0611|1|10
2021-11-24 16:13:18|1.06|4|4570
2021-11-24 16:13:18|1.0595|1|1000
2021-11-24 16:13:18|1.0593|1|200
2021-11-24 16:13:18|1.0545|1|30
2021-11-24 16:13:18|1.05|14|13322
2021-11-24 16:13:18|1.0487|1|10
2021-11-24 16:13:18|1.048|1|2000
2021-11-24 16:13:18|1.0444|1|20
2021-11-24 16:13:18|1.0432|1|1250
2021-11-24 16:13:18|1.0429|2|129.20238819
2021-11-24 16:13:18|1.0421|1|10
2021-11-24 16:13:18|1.04|3|3056.2
2021-11-24 16:13:18|1.0398|1|480.861704
2021-11-24 16:13:18|1.0327|1|7.26251574
2021-11-24 16:13:18|1.03|3|170.5
2021-11-24 16:13:18|1.0297|1|20
2021-11-24 16:13:18|1.0292|1|48
2021-11-24 16:13:18|1.0277|1|126.75786855
2021-11-24 16:13:18|1.0272|1|17706.611234
2021-11-24 16:13:18|1.0255|1|16670
2021-11-24 16:13:18|1.025|1|150
2021-11-24 16:13:18|1.0243|1|10
2021-11-24 16:13:18|1.022|1|95.79886364
2021-11-24 16:13:18|1.0214|1|35.30931542
2021-11-24 16:13:18|1.021|1|100
2021-11-24 16:13:18|1.02|3|3004.052288
2021-11-24 16:13:18|1.0142|1|179.245435
2021-11-24 16:13:18|1.011|2|125.1
2021-11-24 16:13:18|1.01|4|18158.5
2021-11-24 16:13:18|1.0086|1|1000
2021-11-24 16:13:18|1.005|2|1106
2021-11-24 16:13:18|1.0048|1|600
2021-11-24 16:13:18|1.001|1|500
2021-11-24 16:13:18|1|25|10008.6434608
2021-11-24 16:13:18|0.9999|1|18
2021-11-24 16:13:18|0.98508|1|507.572989
2021-11-24 16:13:18|0.984|1|2500
2021-11-24 16:13:18|0.981|1|1000
2021-11-24 16:13:18|0.98|2|578
2021-11-24 16:13:18|0.97857|1|36.04670419
2021-11-24 16:13:18|0.9742|1|55
2021-11-24 16:13:18|0.97|1|1000
2021-11-24 16:13:18|0.9648|1|337.422869
2021-11-24 16:13:18|0.96|1|300
2021-11-24 16:13:18|0.95988|1|51
2021-11-24 16:13:18|0.95714|1|36.41539858
2021-11-24 16:13:18|0.9547|1|52.37247303
2021-11-24 16:13:18|0.95184|1|1000
2021-11-24 16:13:18|0.95008|1|10
2021-11-24 16:13:18|0.95|4|3510
2021-11-24 16:13:18|0.9487|1|450
2021-11-24 16:13:18|0.94|2|1180
2021-11-24 16:13:18|0.93571|1|36.78409297
2021-11-24 16:13:18|0.93329|1|15
2021-11-24 16:13:18|0.93085|1|537.143471
2021-11-24 16:13:18|0.93|2|820
2021-11-24 16:13:18|0.9292|1|120
2021-11-24 16:13:18|0.9206|1|2000
2021-11-24 16:13:18|0.9203|1|30
2021-11-24 16:13:18|0.92|1|570.386738
2021-11-24 16:13:18|0.919|1|18
2021-11-24 16:13:18|0.91429|1|37.2210641
2021-11-24 16:13:18|0.91111|1|10
2021-11-24 16:13:18|0.91|1|30
2021-11-24 16:13:18|0.9008|1|10
2021-11-24 16:13:18|0.9|7|11285.953327
2021-11-24 16:13:18|0.89711|1|442.73948797
2021-11-24 16:13:18|0.89667|1|10
2021-11-24 16:13:18|0.89286|1|37.72631197
2021-11-24 16:13:18|0.89|1|96.732315
2021-11-24 16:13:18|0.88516|1|564.869628
2021-11-24 16:13:18|0.88222|1|10
2021-11-24 16:13:18|0.88|2|32
2021-11-24 16:13:18|0.877|1|21.984661
2021-11-24 16:13:18|0.875|1|100
2021-11-24 16:13:18|0.87143|1|38.23155983
2021-11-24 16:13:18|0.87|1|505
2021-11-24 16:13:18|0.8692|2|170.280118
2021-11-24 16:13:18|0.869|1|12
2021-11-24 16:13:18|0.86778|1|10.94128788
2021-11-24 16:13:18|0.86|1|50
2021-11-24 16:13:18|0.85901|1|100
2021-11-24 16:13:18|0.85333|1|12.59659091
2021-11-24 16:13:18|0.8511|1|10
2021-11-24 16:13:18|0.85|2|538.7368077
2021-11-24 16:13:18|0.843|1|1200
2021-11-24 16:13:18|0.83889|1|14.25189394
2021-11-24 16:13:18|0.83843|1|26.242912
2021-11-24 16:13:18|0.837|1|15
2021-11-24 16:13:18|0.8367|1|10
2021-11-24 16:13:18|0.83556|1|598.401072
2021-11-24 16:13:18|0.83016|1|1000
2021-11-24 16:13:18|0.8292|1|160
2021-11-24 16:13:18|0.82857|1|39.24205557
2021-11-24 16:13:18|0.82444|1|15.90719697
2021-11-24 16:13:18|0.8238|1|100
2021-11-24 16:13:18|0.823|1|822.345228
2021-11-24 16:13:18|0.821|1|50
2021-11-24 16:13:18|0.811|1|5000
2021-11-24 16:13:18|0.81|4|1569.6723863
2021-11-24 16:13:18|0.80772|1|100
2021-11-24 16:13:18|0.80714|1|39.74730343
2021-11-24 16:13:18|0.80501|1|10
2021-11-24 16:13:18|0.8|9|2730
2021-11-24 16:13:18|0.7977|1|30
2021-11-24 16:13:18|0.79514|1|10.2
2021-11-24 16:13:18|0.79406|1|629.675339
2021-11-24 16:13:18|0.78571|1|40.2525513
2021-11-24 16:13:18|0.7856|1|2000
2021-11-24 16:13:18|0.78|2|811
2021-11-24 16:13:18|0.77024|1|505.98798625
2021-11-24 16:13:18|0.7692|1|160
2021-11-24 16:13:18|0.76499|1|100
2021-11-24 16:13:18|0.76429|1|40.75779916
2021-11-24 16:13:18|0.7607|1|25
2021-11-24 16:13:18|0.76|1|100
2021-11-24 16:13:18|0.75006|1|666.613338
2021-11-24 16:13:18|0.75|1|650
2021-11-24 16:13:18|0.74286|1|41.26304703
2021-11-24 16:13:18|0.7311|1|10
2021-11-24 16:13:18|0.7308|1|100
2021-11-24 16:13:18|0.7292|1|160
2021-11-24 16:13:18|0.7254|1|17
2021-11-24 16:13:18|0.72143|1|41.7682949
2021-11-24 16:13:18|0.72|2|1500
2021-11-24 16:13:18|0.718|1|12
2021-11-24 16:13:18|0.71235|1|10
2021-11-24 16:13:18|0.7104|1|703.828829
2021-11-24 16:13:18|0.71|1|15
2021-11-24 16:13:18|0.70051|1|10
2021-11-24 16:13:18|0.7|8|17018.8059438
2021-11-24 16:13:18|0.69822|1|149.10998
2021-11-24 16:13:18|0.67857|1|42.77879063
2021-11-24 16:13:18|0.673|1|150
2021-11-24 16:13:18|0.67103|1|745.123169
2021-11-24 16:13:18|0.6692|1|160
2021-11-24 16:13:18|0.65714|1|43.26696931
2021-11-24 16:13:18|0.65|2|553.84615385
2021-11-24 16:13:18|0.6471|1|10000
2021-11-24 16:13:18|0.64336|1|569.23648453
2021-11-24 16:13:18|0.639|1|13
2021-11-24 16:13:18|0.6379|1|9.08026336
2021-11-24 16:13:18|0.63571|1|43.70394044
2021-11-24 16:13:18|0.631|1|5000
2021-11-24 16:13:18|0.6292|1|160
2021-11-24 16:13:18|0.623|1|962.315588
2021-11-24 16:13:18|0.61741|1|300
2021-11-24 16:13:18|0.61429|1|44.14091157
2021-11-24 16:13:18|0.61|1|430
2021-11-24 16:13:18|0.60102|1|50
2021-11-24 16:13:18|0.6|4|1232
2021-11-24 16:13:18|0.59286|1|44.57788269
2021-11-24 16:13:18|0.5752|1|100
2021-11-24 16:13:18|0.57143|1|45.01485382
2021-11-24 16:13:18|0.5692|1|160
2021-11-24 16:13:18|0.5643|1|30
2021-11-24 16:13:18|0.56|1|470
2021-11-24 16:13:18|0.5563|1|3000
2021-11-24 16:13:18|0.555|1|200
2021-11-24 16:13:18|0.5506|1|200
2021-11-24 16:13:18|0.55|3|545.45182495
2021-11-24 16:13:18|0.5378|1|25
2021-11-24 16:13:18|0.5292|1|160
2021-11-24 16:13:18|0.529|1|18
2021-11-24 16:13:18|0.52857|1|45.88879608
2021-11-24 16:13:18|0.51648|1|632.48498282
2021-11-24 16:13:18|0.51|1|4000
2021-11-24 16:13:18|0.50714|1|46.32576721
2021-11-24 16:13:18|0.50538|1|60
2021-11-24 16:13:18|0.5|7|2780
2021-11-24 16:13:18|0.49|1|400
2021-11-24 16:13:18|0.48571|1|46.76273833
2021-11-24 16:13:18|0.48|1|10000
2021-11-24 16:13:18|0.47|3|1100
2021-11-24 16:13:18|0.4692|1|160
2021-11-24 16:13:18|0.46429|1|47.19970946
2021-11-24 16:13:18|0.4618|1|777
2021-11-24 16:13:18|0.46|1|75.666172
2021-11-24 16:13:18|0.452|1|100
2021-11-24 16:13:18|0.45|4|1577.754336
2021-11-24 16:13:18|0.44286|1|47.63668059
2021-11-24 16:13:18|0.44|2|1296
2021-11-24 16:13:18|0.434|1|3000
2021-11-24 16:13:18|0.4311|1|10
2021-11-24 16:13:18|0.43|1|2207.223116
2021-11-24 16:13:18|0.4292|1|160
2021-11-24 16:13:18|0.422|1|500
2021-11-24 16:13:18|0.42143|1|48.07365172
2021-11-24 16:13:18|0.42|2|1330
2021-11-24 16:13:18|0.412|1|12
2021-11-24 16:13:18|0.4111|1|10
2021-11-24 16:13:18|0.41|4|1978
2021-11-24 16:13:18|0.4012|1|250
2021-11-24 16:13:18|0.401|1|100
2021-11-24 16:13:18|0.4|8|3543.51062285
2021-11-24 16:13:18|0.3961|1|250
2021-11-24 16:13:18|0.394|1|13.45177665
2021-11-24 16:13:18|0.3896|1|695.7334811
2021-11-24 16:13:18|0.38582|1|43.282298
2021-11-24 16:13:18|0.38571|1|35
2021-11-24 16:13:18|0.37|1|50
2021-11-24 16:13:18|0.3692|1|160
2021-11-24 16:13:18|0.36|1|1000
2021-11-24 16:13:18|0.35626|1|2000
2021-11-24 16:13:18|0.351|1|20
2021-11-24 16:13:18|0.35072|1|10
2021-11-24 16:13:18|0.35|1|500
2021-11-24 16:13:18|0.34729|1|100
2021-11-24 16:13:18|0.3468|1|5000
2021-11-24 16:13:18|0.34|1|15
2021-11-24 16:13:18|0.33962|1|100
2021-11-24 16:13:18|0.33|1|1000
2021-11-24 16:13:18|0.3292|1|160
2021-11-24 16:13:18|0.325|1|307.69230769
2021-11-24 16:13:18|0.312|1|18
2021-11-24 16:13:18|0.307|1|10000
2021-11-24 16:13:18|0.30001|1|5000
2021-11-24 16:13:18|0.3|3|1550
2021-11-24 16:13:18|0.28311|1|10
2021-11-24 16:13:18|0.2692|1|160
2021-11-24 16:13:18|0.26273|1|758.98197938
2021-11-24 16:13:18|0.26|1|233.265538
2021-11-24 16:13:18|0.25|1|300
2021-11-24 16:13:18|0.2292|1|240
2021-11-24 16:13:18|0.2222|1|18
2021-11-24 16:13:18|0.212|1|15000
2021-11-24 16:13:18|0.21|5|31110
2021-11-24 16:13:18|0.2092|1|100
2021-11-24 16:13:18|0.208|1|54.32692308
2021-11-24 16:13:18|0.206|1|143.270362
2021-11-24 16:13:18|0.2|7|9223
2021-11-24 16:13:18|0.197|1|3554
2021-11-24 16:13:18|0.19|1|300
2021-11-24 16:13:18|0.185|1|300
2021-11-24 16:13:18|0.1777|1|10000
2021-11-24 16:13:18|0.177|1|5
2021-11-24 16:13:18|0.1764|1|20
2021-11-24 16:13:18|0.1692|1|320
2021-11-24 16:13:18|0.1625|1|615.38461538
2021-11-24 16:13:18|0.16|3|8060
2021-11-24 16:13:18|0.1555|1|25
2021-11-24 16:13:18|0.1538|1|10000
2021-11-24 16:13:18|0.151|1|6622
2021-11-24 16:13:18|0.15|1|500
2021-11-24 16:13:18|0.14|1|500
2021-11-24 16:13:18|0.13604|1|95
2021-11-24 16:13:18|0.13585|1|822.23047766
2021-11-24 16:13:18|0.1303|1|10
2021-11-24 16:13:18|0.13|1|5500
2021-11-24 16:13:18|0.1292|1|400
2021-11-24 16:13:18|0.128|1|5000
2021-11-24 16:13:18|0.12783|1|800
2021-11-24 16:13:18|0.123|1|35
2021-11-24 16:13:18|0.12|1|2000
2021-11-24 16:13:18|0.11|1|9090.91
2021-11-24 16:13:18|0.105|1|40
2021-11-24 16:13:18|0.10325|2|1290
2021-11-24 16:13:18|0.10226|1|650
2021-11-24 16:13:18|0.1019|1|10
2021-11-24 16:13:18|0.1001|1|319
2021-11-24 16:13:18|0.1|5|13554.048718
2021-11-24 16:13:18|0.09823|1|1065
2021-11-24 16:13:18|0.092|1|350
2021-11-24 16:13:18|0.09|2|1010
2021-11-24 16:13:18|0.08832|1|449.28998743
2021-11-24 16:13:18|0.087|1|1170
2021-11-24 16:13:18|0.08148|3|300
2021-11-24 16:13:18|0.08125|1|1230.76923077
2021-11-24 16:13:18|0.0792|1|500
2021-11-24 16:13:18|0.0786|1|100
2021-11-24 16:13:18|0.077|1|20
2021-11-24 16:13:18|0.0765|2|5118.90299
2021-11-24 16:13:18|0.0753|1|100000
2021-11-24 16:13:18|0.0731|1|10000
2021-11-24 16:13:18|0.0726|1|10000
2021-11-24 16:13:18|0.0701|1|458
2021-11-24 16:13:18|0.07|1|10
2021-11-24 16:13:18|0.06986|1|12000
2021-11-24 16:13:18|0.06|1|87.9375
2021-11-24 16:13:18|0.05|2|40000
2021-11-24 16:13:18|0.045|1|50000
2021-11-24 16:13:18|0.042946|1|2854.31
2021-11-24 16:13:18|0.040625|1|2461.53846154
2021-11-24 16:13:18|0.038|1|100
2021-11-24 16:13:18|0.03579|1|140
2021-11-24 16:13:18|0.035271|1|99.566662
2021-11-24 16:13:18|0.035|1|1342
2021-11-24 16:13:18|0.033|1|10000
2021-11-24 16:13:18|0.03|1|41166
2021-11-24 16:13:18|0.0289|1|50000
2021-11-24 16:13:18|0.024999|1|100
2021-11-24 16:13:18|0.023|1|2000
2021-11-24 16:13:18|0.020313|1|4923.07692308
2021-11-24 16:13:18|0.02|2|25100
2021-11-24 16:13:18|0.019|3|510000
2021-11-24 16:13:18|0.0184|1|100000
2021-11-24 16:13:18|0.018|1|100
2021-11-24 16:13:18|0.012|1|100000
2021-11-24 16:13:18|0.011|3|18200
2021-11-24 16:13:18|0.010156|1|9846.15384615
2021-11-24 16:13:18|0.01|2|100100
2021-11-24 16:13:18|0.0089711|1|885.47897594
2021-11-24 16:13:18|0.00891|1|500
2021-11-24 16:13:18|0.0086|2|4100
2021-11-24 16:13:18|0.008|1|1000
2021-11-24 16:13:18|0.0078|1|100000
2021-11-24 16:13:18|0.0077|1|100
2021-11-24 16:13:18|0.0075|1|1000
2021-11-24 16:13:18|0.0050781|1|19692.3076923
2021-11-24 16:13:18|0.005|1|200
2021-11-24 16:13:18|0.0048|1|100000
2021-11-24 16:13:18|0.0045|1|1000
2021-11-24 16:13:18|0.003579|1|1400
2021-11-24 16:13:18|0.003|1|50000
2021-11-24 16:13:18|0.0025391|1|39384.6153846
2021-11-24 16:13:18|0.0025|1|400
2021-11-24 16:13:18|0.002|1|1500
2021-11-24 16:13:18|0.0015|1|2500
2021-11-24 16:13:18|0.0012695|1|78769.2307692
2021-11-24 16:13:18|0.00125|1|800
2021-11-24 16:13:18|0.001107|1|20000
2021-11-24 16:13:18|0.0011|2|58000
2021-11-24 16:13:18|0.001|4|32010
2021-11-24 16:13:18|0.00095|1|2500
2021-11-24 16:13:18|0.000891|1|5000
2021-11-24 16:13:18|0.00075|1|2500
2021-11-24 16:13:18|0.0007|1|3000
2021-11-24 16:13:18|0.00063477|1|157538.461538
2021-11-24 16:13:18|0.0005|1|2000
2021-11-24 16:13:18|0.0003579|1|14000
2021-11-24 16:13:18|0.0003|1|8000
2021-11-24 16:13:18|0.00025001|1|200000
2021-11-24 16:13:18|0.00025|1|4000
2021-11-24 16:13:18|0.0002|3|300000
2021-11-24 16:13:18|0.00015|1|2500
2021-11-24 16:13:18|0.000125|1|8000
2021-11-24 16:13:18|0.00011|2|320000
2021-11-24 16:13:18|8.91E-5|1|50000
2021-11-24 16:13:18|5.1E-5|1|250000
2021-11-24 16:13:18|5.0E-5|1|20000
2021-11-24 16:13:18|4.0E-5|1|184262.512288
2021-11-24 16:13:18|3.579E-5|1|140000
2021-11-24 16:13:18|2.5E-5|1|40000
2021-11-24 16:13:18|2.0E-5|1|250000
2021-11-24 16:13:18|1.25E-5|1|80000
2021-11-24 16:13:18|1.0E-5|1|200000
2021-11-24 16:13:18|8.91E-6|1|250000
2021-11-24 16:13:18|3.57E-6|1|250000
2021-11-24 16:13:18|1.1E-6|4|1000000
2021-11-24 16:13:18|1.0E-6|1|3000
2021-11-24 16:13:18|1.1E-7|26|6500000
2021-11-24 16:13:18|1.0E-7|20|5000000
2021-11-24 16:13:18|1.6591|2|-924.33
2021-11-24 16:13:18|1.6596|1|-344.53360057
2021-11-24 16:13:18|1.6597|2|-724.6008
2021-11-24 16:13:18|1.6598|2|-491.9676528
2021-11-24 16:13:18|1.66|2|-3783.7921
2021-11-24 16:13:18|1.6601|3|-3943.4501
2021-11-24 16:13:18|1.6602|2|-3053.56712438
2021-11-24 16:13:18|1.6603|4|-17604.9772982
2021-11-24 16:13:18|1.6604|3|-2016.10036751
2021-11-24 16:13:18|1.6605|4|-5420.20704877
2021-11-24 16:13:18|1.6606|1|-747.60971251
2021-11-24 16:13:18|1.6607|1|-505.55617315
2021-11-24 16:13:18|1.6611|4|-4725.86944509
2021-11-24 16:13:18|1.6612|1|-815.0927458
2021-11-24 16:13:18|1.6613|1|-8292
2021-11-24 16:13:18|1.6614|1|-263.4
2021-11-24 16:13:18|1.6616|1|-838.37918086
2021-11-24 16:13:18|1.6618|2|-7039.9623463
2021-11-24 16:13:18|1.6622|2|-16021.5635516
2021-11-24 16:13:18|1.6624|1|-1348.14979507
2021-11-24 16:13:18|1.6626|2|-2597.45097861
2021-11-24 16:13:18|1.6629|3|-61601.8391756
2021-11-24 16:13:18|1.663|2|-3751.02645419
2021-11-24 16:13:18|1.6631|1|-1348.14979507
2021-11-24 16:13:18|1.6632|1|-1801.57923243
2021-11-24 16:13:18|1.6635|1|-1175.61248562
2021-11-24 16:13:18|1.6638|2|-29016.3162272
2021-11-24 16:13:18|1.6641|1|-6028.84
2021-11-24 16:13:18|1.6642|1|-684.55662947
2021-11-24 16:13:18|1.6646|2|-18496.9872438
2021-11-24 16:13:18|1.6653|1|-921.16418173
2021-11-24 16:13:18|1.6657|1|-890.9369352
2021-11-24 16:13:18|1.6659|1|-21172.8
2021-11-24 16:13:18|1.6663|2|-3609.63119113
2021-11-24 16:13:18|1.6671|1|-862.01936006
2021-11-24 16:13:18|1.6677|1|-889.86668452
2021-11-24 16:13:18|1.6687|1|-4043.62749501
2021-11-24 16:13:18|1.6691|1|-26718.7
2021-11-24 16:13:18|1.6693|2|-12700
2021-11-24 16:13:18|1.6704|1|-1081.23772422
2021-11-24 16:13:18|1.6708|2|-84911.8463246
2021-11-24 16:13:18|1.6711|1|-1080.75873004
2021-11-24 16:13:18|1.6721|1|-50519
2021-11-24 16:13:18|1.6727|1|-33619.9
2021-11-24 16:13:18|1.673|1|-5383.26414292
2021-11-24 16:13:18|1.6734|1|-1691.053
2021-11-24 16:13:18|1.6741|2|-1900
2021-11-24 16:13:18|1.6756|1|-11936.0393693
2021-11-24 16:13:18|1.6757|3|-2561.17371172
2021-11-24 16:13:18|1.6759|1|-42431.3
2021-11-24 16:13:18|1.6761|1|-40200
2021-11-24 16:13:18|1.6762|1|-1183.68013931
2021-11-24 16:13:18|1.6772|1|-6730.03570709
2021-11-24 16:13:18|1.6779|1|-2000
2021-11-24 16:13:18|1.6793|1|-53376.7
2021-11-24 16:13:18|1.6801|1|-501.06428363
2021-11-24 16:13:18|1.6806|1|-7.87017602
2021-11-24 16:13:18|1.6815|1|-33204
2021-11-24 16:13:18|1.6817|1|-8422.01201451
2021-11-24 16:13:18|1.6829|1|-10
2021-11-24 16:13:18|1.6834|1|-35000
2021-11-24 16:13:18|1.684|2|-1750
2021-11-24 16:13:18|1.6851|1|-67421
2021-11-24 16:13:18|1.6853|1|-22.7024
2021-11-24 16:13:18|1.6854|1|-2.306298
2021-11-24 16:13:18|1.6872|1|-8416.07776352
2021-11-24 16:13:18|1.6885|1|-15
2021-11-24 16:13:18|1.6904|1|-84965
2021-11-24 16:13:18|1.6915|1|-7.81950058
2021-11-24 16:13:18|1.6934|1|-10092.7797817
2021-11-24 16:13:18|1.6938|1|-15
2021-11-24 16:13:18|1.6967|1|-212.65524181
2021-11-24 16:13:18|1.698|1|-10
2021-11-24 16:13:18|1.7011|1|-9.57332019
2021-11-24 16:13:18|1.7024|1|-7.76947357
2021-11-24 16:13:18|1.7058|1|-708.25856471
2021-11-24 16:13:18|1.706|1|-13433.0189647
2021-11-24 16:13:18|1.7073|2|-92.65208932
2021-11-24 16:13:18|1.7091|1|-16644
2021-11-24 16:13:18|1.7133|1|-7.71962821
2021-11-24 16:13:18|1.7135|1|-1171.91203526
2021-11-24 16:13:18|1.7147|1|-16661
2021-11-24 16:13:18|1.7172|1|-16498
2021-11-24 16:13:18|1.7211|1|-163.8908
2021-11-24 16:13:18|1.724|1|-82.37383233
2021-11-24 16:13:18|1.7244|1|-7.66996978
2021-11-24 16:13:18|1.7251|1|-11.5067
2021-11-24 16:13:18|1.7262|1|-209.01877362
2021-11-24 16:13:18|1.7295|1|-13433.0828357
2021-11-24 16:13:18|1.7306|1|-29.293
2021-11-24 16:13:18|1.7317|1|-10
2021-11-24 16:13:18|1.7328|1|-125.1866
2021-11-24 16:13:18|1.7356|1|-7.62050336
2021-11-24 16:13:18|1.738|1|-250
2021-11-24 16:13:18|1.74|2|-4522.213066
2021-11-24 16:13:18|1.741|1|-82.37383233
2021-11-24 16:13:18|1.7468|1|-7.5716709
2021-11-24 16:13:18|1.75|2|-1539.96
2021-11-24 16:13:18|1.7504|1|-13435.3742339
2021-11-24 16:13:18|1.756|1|-10
2021-11-24 16:13:18|1.7562|1|-205.44449013
2021-11-24 16:13:18|1.7581|2|-89.89686108
2021-11-24 16:13:18|1.759|1|-170.0853
2021-11-24 16:13:18|1.76|1|-25000
2021-11-24 16:13:18|1.7659|1|-16544
2021-11-24 16:13:18|1.7666|2|-15.1252
2021-11-24 16:13:18|1.7691|1|-2.002
2021-11-24 16:13:18|1.7695|1|-7.4745816
2021-11-24 16:13:18|1.77|1|-7
2021-11-24 16:13:18|1.7718|1|-150
2021-11-24 16:13:18|1.774|1|-13426.1104573
2021-11-24 16:13:18|1.7753|1|-82.37383233
2021-11-24 16:13:18|1.78|1|-2.172
2021-11-24 16:13:18|1.7804|1|-10
2021-11-24 16:13:18|1.781|1|-7.42633392
2021-11-24 16:13:18|1.7818|1|-16736
2021-11-24 16:13:18|1.7854|1|-2.9751
2021-11-24 16:13:18|1.7925|1|-7.37870511
2021-11-24 16:13:18|1.7928|1|-82.37383233
2021-11-24 16:13:18|1.7942|1|-2.0016
2021-11-24 16:13:18|1.7945|1|-2.0944
2021-11-24 16:13:18|1.7949|1|-2.1916
2021-11-24 16:13:18|1.7961|1|-16697
2021-11-24 16:13:18|1.8|3|-584.069017
2021-11-24 16:13:18|1.8019|1|-10
2021-11-24 16:13:18|1.8041|1|-7.37206921
2021-11-24 16:13:18|1.8048|1|-10
2021-11-24 16:13:18|1.808|1|-5.53
2021-11-24 16:13:18|1.8104|1|-82.37383233
2021-11-24 16:13:18|1.814|1|-5.512
2021-11-24 16:13:18|1.8158|1|-7.37206921
2021-11-24 16:13:18|1.817|1|-5.503
2021-11-24 16:13:18|1.8173|1|-16782.6380717
2021-11-24 16:13:18|1.818|1|-5.5
2021-11-24 16:13:18|1.8199|1|-1133.834356
2021-11-24 16:13:18|1.82|2|-65.494
2021-11-24 16:13:18|1.821|1|-199
2021-11-24 16:13:18|1.8215|1|-500
2021-11-24 16:13:18|1.823|1|-5.485
2021-11-24 16:13:18|1.824|1|-5.482
2021-11-24 16:13:18|1.8275|1|-7.37206921
2021-11-24 16:13:18|1.8282|1|-82.37383233
2021-11-24 16:13:18|1.8292|1|-10
2021-11-24 16:13:18|1.832|1|-5.458
2021-11-24 16:13:18|1.8336|1|-4.2171
2021-11-24 16:13:18|1.8355|1|-89.01232641
2021-11-24 16:13:18|1.836|1|-4.8075
2021-11-24 16:13:18|1.837|1|-10
2021-11-24 16:13:18|1.8371|1|-5.069
2021-11-24 16:13:18|1.8382|1|-5.3515
2021-11-24 16:13:18|1.8383|1|-5.3687
2021-11-24 16:13:18|1.8394|1|-7.37206921
2021-11-24 16:13:18|1.8399|1|-100
2021-11-24 16:13:18|1.84|2|-64.434
2021-11-24 16:13:18|1.8415|1|-6.1466
2021-11-24 16:13:18|1.842|1|-6.2711
2021-11-24 16:13:18|1.843|1|-5.425
2021-11-24 16:13:18|1.8461|1|-82.37383233
2021-11-24 16:13:18|1.8479|1|-7.7055
2021-11-24 16:13:18|1.8513|1|-7.37206921
2021-11-24 16:13:18|1.8536|1|-10
2021-11-24 16:13:18|1.8568|1|-9.8532
2021-11-24 16:13:18|1.8573|1|-9.9742
2021-11-24 16:13:18|1.8575|1|-49.95
2021-11-24 16:13:18|1.8606|1|-15730.6506461
2021-11-24 16:13:18|1.8633|1|-7.37206921
2021-11-24 16:13:18|1.8643|1|-82.37383233
2021-11-24 16:13:18|1.8654|1|-11.9308
2021-11-24 16:13:18|1.8668|1|-12.2474
2021-11-24 16:13:18|1.8706|1|-500
2021-11-24 16:13:18|1.8708|1|-13.2152
2021-11-24 16:13:18|1.8728|1|-13.6811
2021-11-24 16:13:18|1.8742|1|-14.0083
2021-11-24 16:13:18|1.8753|1|-7.37206921
2021-11-24 16:13:18|1.876|1|-14.4382
2021-11-24 16:13:18|1.8768|1|-14.6368
2021-11-24 16:13:18|1.878|1|-10
2021-11-24 16:13:18|1.8805|1|-20132.1254859
2021-11-24 16:13:18|1.8827|1|-82.37383233
2021-11-24 16:13:18|1.8874|1|-7.37206921
2021-11-24 16:13:18|1.8876|1|-86.31498318
2021-11-24 16:13:18|1.89|1|-56
2021-11-24 16:13:18|1.8933|1|-2.1093
2021-11-24 16:13:18|1.8934|1|-3.5123
2021-11-24 16:13:18|1.8935|1|-10
2021-11-24 16:13:18|1.8948|2|-6.3079
2021-11-24 16:13:18|1.8955|1|-2.6241
2021-11-24 16:13:18|1.8997|1|-7.37206921
2021-11-24 16:13:18|1.9|5|-10567.211496
2021-11-24 16:13:18|1.9002|1|-2.014
2021-11-24 16:13:18|1.9003|1|-3.7418
2021-11-24 16:13:18|1.9004|1|-2.0658
2021-11-24 16:13:18|1.9005|1|-2.0853
2021-11-24 16:13:18|1.9009|1|-2.1877
2021-11-24 16:13:18|1.9011|1|-82.37383233
2021-11-24 16:13:18|1.9012|1|-2.2515
2021-11-24 16:13:18|1.9013|1|-2.2772
2021-11-24 16:13:18|1.9024|1|-10
2021-11-24 16:13:18|1.9028|1|-2.3378
2021-11-24 16:13:18|1.9039|1|-30.34765357
2021-11-24 16:13:18|1.9052|1|-2.8784
2021-11-24 16:13:18|1.9083|1|-83.61763996
2021-11-24 16:13:18|1.9119|1|-7.37206921
2021-11-24 16:13:18|1.9198|1|-82.37383233
2021-11-24 16:13:18|1.9199|1|-30.09528887
2021-11-24 16:13:18|1.92|5|-28532.2068366
2021-11-24 16:13:18|1.9237|1|-3.18287593
2021-11-24 16:13:18|1.9238|1|-250
2021-11-24 16:13:18|1.9243|1|-7.37206921
2021-11-24 16:13:18|1.9268|1|-10
2021-11-24 16:13:18|1.93|3|-2139.50079133
2021-11-24 16:13:18|1.9313|1|-10
2021-11-24 16:13:18|1.9358|1|-29.84864481
2021-11-24 16:13:18|1.936|1|-600
2021-11-24 16:13:18|1.9366|1|-3.0706
2021-11-24 16:13:18|1.9368|1|-7.37206921
2021-11-24 16:13:18|1.9387|1|-82.37383233
2021-11-24 16:13:18|1.9388|1|-6.7
2021-11-24 16:13:18|1.94|2|-177
2021-11-24 16:13:18|1.9401|1|-3.8444
2021-11-24 16:13:18|1.9407|2|-6.0715
2021-11-24 16:13:18|1.9416|1|-4.1801
2021-11-24 16:13:18|1.944|1|-251.09
2021-11-24 16:13:18|1.945|1|-106.6862
2021-11-24 16:13:18|1.9473|1|-4.56436291
2021-11-24 16:13:18|1.9493|1|-7.37206921
2021-11-24 16:13:18|1.95|4|-7912.299021
2021-11-24 16:13:18|1.9504|1|-10
2021-11-24 16:13:18|1.9505|1|-500
2021-11-24 16:13:18|1.9512|1|-10
2021-11-24 16:13:18|1.9518|1|-29.60294515
2021-11-24 16:13:18|1.9536|1|-3.1341356
2021-11-24 16:13:18|1.955|1|-4.5
2021-11-24 16:13:18|1.957|1|-400
2021-11-24 16:13:18|1.9577|1|-82.37383233
2021-11-24 16:13:18|1.9581|1|-12.7045
2021-11-24 16:13:18|1.9597|1|-4.56436291
2021-11-24 16:13:18|1.9619|1|-7.37206921
2021-11-24 16:13:18|1.9654|1|-350
2021-11-24 16:13:18|1.967|1|-152.583242
2021-11-24 16:13:18|1.9678|1|-50
2021-11-24 16:13:18|1.968|1|-29.35974988
2021-11-24 16:13:18|1.9683|1|-50
2021-11-24 16:13:18|1.97|2|-202.59
2021-11-24 16:13:18|1.9714|1|-32
2021-11-24 16:13:18|1.972|1|-4.56436291
2021-11-24 16:13:18|1.9746|1|-7.37206921
2021-11-24 16:13:18|1.9756|1|-10
2021-11-24 16:13:18|1.977|1|-82.37383233
2021-11-24 16:13:18|1.979|1|-3.72
2021-11-24 16:13:18|1.98|3|-1279.116055
2021-11-24 16:13:18|1.984|1|-3.08607393
2021-11-24 16:13:18|1.9844|2|-33.68191503
2021-11-24 16:13:18|1.987|1|-2000
2021-11-24 16:13:18|1.9874|1|-7.37206921
2021-11-24 16:13:18|1.9895|1|-10
2021-11-24 16:13:18|1.9898|1|-500
2021-11-24 16:13:18|1.99|3|-496.122878
2021-11-24 16:13:18|1.9917|1|-80.92029673
2021-11-24 16:13:18|1.993|1|-1000
2021-11-24 16:13:18|1.9953|1|-20.612
2021-11-24 16:13:18|1.9964|1|-82.37383233
2021-11-24 16:13:18|1.9967|1|-4.56436291
2021-11-24 16:13:18|1.9979|1|-3.7109
2021-11-24 16:13:18|2|11|-1699.038466
2021-11-24 16:13:18|2.0003|1|-7.37206921
2021-11-24 16:13:18|2.0008|1|-28.87785913
2021-11-24 16:13:18|2.0013|1|-30
2021-11-24 16:13:18|2.0036|1|-77.16518327
2021-11-24 16:13:18|2.0055|1|-22.7171
2021-11-24 16:13:18|2.0091|1|-4.56436291
2021-11-24 16:13:18|2.01|3|-865
2021-11-24 16:13:18|2.0111|1|-10.01
2021-11-24 16:13:18|2.0133|1|-7.37206921
2021-11-24 16:13:18|2.015|2|-1003.03869657
2021-11-24 16:13:18|2.016|1|-82.37383233
2021-11-24 16:13:18|2.0174|1|-28.64064556
2021-11-24 16:13:18|2.02|2|-71.916
2021-11-24 16:13:18|2.0211|1|-5.325
2021-11-24 16:13:18|2.0214|1|-4.56436291
2021-11-24 16:13:18|2.0243|1|-10
2021-11-24 16:13:18|2.0263|1|-7.37206921
2021-11-24 16:13:18|2.0292|1|-10
2021-11-24 16:13:18|2.03|4|-1576.2
2021-11-24 16:13:18|2.0321|1|-10.01
2021-11-24 16:13:18|2.0338|1|-4.56436291
2021-11-24 16:13:18|2.0342|1|-28.40447512
2021-11-24 16:13:18|2.0358|1|-82.37383233
2021-11-24 16:13:18|2.039|1|-3.72
2021-11-24 16:13:18|2.0394|1|-7.37206921
2021-11-24 16:13:18|2.04|1|-5
2021-11-24 16:13:18|2.0421|1|-5.325
2021-11-24 16:13:18|2.0438|1|-78.22295351
2021-11-24 16:13:18|2.0443|1|-500
2021-11-24 16:13:18|2.0461|1|-4.56436291
2021-11-24 16:13:18|2.0464|1|-2.99200783
2021-11-24 16:13:18|2.048|1|-2
2021-11-24 16:13:18|2.0487|1|-10
2021-11-24 16:13:18|2.05|4|-954.189512
2021-11-24 16:13:18|2.0511|1|-28.17077981
2021-11-24 16:13:18|2.0526|1|-7.37206921
2021-11-24 16:13:18|2.0532|1|-10.01
2021-11-24 16:13:18|2.0547|1|-16546
2021-11-24 16:13:18|2.0558|1|-82.37383233
2021-11-24 16:13:18|2.0585|1|-4.56436291
2021-11-24 16:13:18|2.06|3|-474.925
2021-11-24 16:13:18|2.0632|1|-5.325
2021-11-24 16:13:18|2.0658|1|-7.37206921
2021-11-24 16:13:18|2.0667|1|-2
2021-11-24 16:13:18|2.0681|1|-27.9381682
2021-11-24 16:13:18|2.0682|1|-30
2021-11-24 16:13:18|2.0698|1|-10
2021-11-24 16:13:18|2.0708|1|-4.56436291
2021-11-24 16:13:18|2.0731|1|-10
2021-11-24 16:13:18|2.0737|2|-510
2021-11-24 16:13:18|2.0742|1|-10.01
2021-11-24 16:13:18|2.076|1|-82.37383233
2021-11-24 16:13:18|2.0774|1|-115
2021-11-24 16:13:18|2.0783|1|-2.94615499
2021-11-24 16:13:18|2.0792|1|-7.37206921
2021-11-24 16:13:18|2.08|2|-35
2021-11-24 16:13:18|2.082|1|-500
2021-11-24 16:13:18|2.083|1|-3166.962056
2021-11-24 16:13:18|2.0832|1|-4.56436291
2021-11-24 16:13:18|2.0842|1|-5.325
2021-11-24 16:13:18|2.0852|1|-27.70936657
2021-11-24 16:13:18|2.089|2|-750
2021-11-24 16:13:18|2.09|1|-20000
2021-11-24 16:13:18|2.0905|1|-10
2021-11-24 16:13:18|2.092|2|-328.97
2021-11-24 16:13:18|2.0926|1|-7.37206921
2021-11-24 16:13:18|2.0934|1|-500
2021-11-24 16:13:18|2.0936|1|-482.5
2021-11-24 16:13:18|2.0953|1|-10.01
2021-11-24 16:13:18|2.0955|1|-4.56436291
2021-11-24 16:13:18|2.0958|1|-75.52561029
2021-11-24 16:13:18|2.0964|1|-82.37383233
2021-11-24 16:13:18|2.0975|1|-10
2021-11-24 16:13:18|2.0984|1|-19.92
2021-11-24 16:13:18|2.099|1|-103.61876
2021-11-24 16:13:18|2.1|6|-2136.870664
2021-11-24 16:13:18|2.1026|1|-27.48031952
2021-11-24 16:13:18|2.104|1|-2
2021-11-24 16:13:18|2.1053|1|-5.325
2021-11-24 16:13:18|2.1062|1|-7.37206921
2021-11-24 16:13:18|2.1079|1|-4.56436291
2021-11-24 16:13:18|2.11|1|-50
2021-11-24 16:13:18|2.1107|1|-2.90084701
2021-11-24 16:13:18|2.112|1|-10
2021-11-24 16:13:18|2.1133|1|-34
2021-11-24 16:13:18|2.1163|1|-10.01
2021-11-24 16:13:18|2.117|1|-82.37383233
2021-11-24 16:13:18|2.1192|1|-50
2021-11-24 16:13:18|2.1199|1|-7.37206921
2021-11-24 16:13:18|2.12|3|-639.25502805
2021-11-24 16:13:18|2.1202|1|-4.56436291
2021-11-24 16:13:18|2.1219|1|-10
2021-11-24 16:13:18|2.124|1|-2
2021-11-24 16:13:18|2.125|1|-149.85
2021-11-24 16:13:18|2.1263|1|-5.325
2021-11-24 16:13:18|2.1292|1|-1000
2021-11-24 16:13:18|2.13|2|-1249.2
2021-11-24 16:13:18|2.1326|1|-4.56436291
2021-11-24 16:13:18|2.1333|1|-2.14501733
2021-11-24 16:13:18|2.1336|1|-7.37206921
2021-11-24 16:13:18|2.1374|1|-10.01
2021-11-24 16:13:18|2.1377|1|-27.02956694
2021-11-24 16:13:18|2.1378|1|-82.37383233
2021-11-24 16:13:18|2.14|2|-470.436965
2021-11-24 16:13:18|2.1417|1|-10
2021-11-24 16:13:18|2.1436|1|-2.88540661
2021-11-24 16:13:18|2.145|1|-4.56436291
2021-11-24 16:13:18|2.1463|1|-10
2021-11-24 16:13:18|2.1471|1|-999
2021-11-24 16:13:18|2.1474|2|-12.69706921
2021-11-24 16:13:18|2.148|2|-122.82826706
2021-11-24 16:13:18|2.15|6|-8437.822207
2021-11-24 16:13:18|2.1505|1|-2
2021-11-24 16:13:18|2.1535|1|-10
2021-11-24 16:13:18|2.1553|1|-26.80780537
2021-11-24 16:13:18|2.1574|1|-10.09090909
2021-11-24 16:13:18|2.1584|1|-10.01
2021-11-24 16:13:18|2.1588|1|-82.37383233
2021-11-24 16:13:18|2.159|1|-2.8
2021-11-24 16:13:18|2.16|2|-55
2021-11-24 16:13:18|2.1601|1|-93.93505863
2021-11-24 16:13:18|2.1606|1|-2
2021-11-24 16:13:18|2.1613|1|-7.37206921
2021-11-24 16:13:18|2.1684|1|-5.325
2021-11-24 16:13:18|2.1707|2|-12
2021-11-24 16:13:18|2.1729|1|-1000
2021-11-24 16:13:18|2.1732|1|-26.58718039
2021-11-24 16:13:18|2.1752|1|-7.37206921
2021-11-24 16:13:18|2.1756|1|-500
2021-11-24 16:13:18|2.1764|1|-53.94353162
2021-11-24 16:13:18|2.177|1|-2.88540661
2021-11-24 16:13:18|2.178|1|-100
2021-11-24 16:13:18|2.1787|1|-50
2021-11-24 16:13:18|2.1795|1|-10.01
2021-11-24 16:13:18|2.18|1|-82.37383233
2021-11-24 16:13:18|2.1808|1|-2
2021-11-24 16:13:18|2.182|1|-67.75826552
2021-11-24 16:13:18|2.1884|1|-10.989
2021-11-24 16:13:18|2.1893|1|-7.37206921
2021-11-24 16:13:18|2.1895|1|-5.325
2021-11-24 16:13:18|2.1899|1|-250
2021-11-24 16:13:18|2.19|4|-864.9447295
2021-11-24 16:13:18|2.1909|1|-2
2021-11-24 16:13:18|2.1913|1|-26.36772519
2021-11-24 16:13:18|2.1951|1|-10
2021-11-24 16:13:18|2.1965|1|-10
2021-11-24 16:13:18|2.199|1|-957.9999
2021-11-24 16:13:18|2.2|14|-36293.3824544
2021-11-24 16:13:18|2.2001|1|-70.13092384
2021-11-24 16:13:18|2.2005|1|-10.01
2021-11-24 16:13:18|2.201|1|-2
2021-11-24 16:13:18|2.2015|1|-82.37383233
2021-11-24 16:13:18|2.2018|1|-64.66362456
2021-11-24 16:13:18|2.2035|1|-7.37206921
2021-11-24 16:13:18|2.2095|1|-26.15066718
2021-11-24 16:13:18|2.21|1|-16.321935
2021-11-24 16:13:18|2.2105|1|-5.325
2021-11-24 16:13:18|2.211|1|-2.88540661
2021-11-24 16:13:18|2.2111|1|-2
2021-11-24 16:13:18|2.2163|1|-2
2021-11-24 16:13:18|2.2178|1|-7.37206921
2021-11-24 16:13:18|2.2195|1|-10
2021-11-24 16:13:18|2.22|2|-940.976434
2021-11-24 16:13:18|2.2212|1|-2
2021-11-24 16:13:18|2.2216|1|-10.01
2021-11-24 16:13:18|2.223|1|-82.37383233
2021-11-24 16:13:18|2.225|1|-338.888196
2021-11-24 16:13:18|2.2257|1|-51.69588447
2021-11-24 16:13:18|2.226|1|-16644
2021-11-24 16:13:18|2.2278|1|-25.93597717
2021-11-24 16:13:18|2.2288|2|-95.19978544
2021-11-24 16:13:18|2.23|1|-18
2021-11-24 16:13:18|2.2309|1|-100
2021-11-24 16:13:18|2.2313|1|-2
2021-11-24 16:13:18|2.2316|1|-5.325
2021-11-24 16:13:18|2.232|1|-49.95
2021-11-24 16:13:18|2.2321|1|-7.37206921
2021-11-24 16:13:18|2.2322|1|-49.95
2021-11-24 16:13:18|2.2327|1|-2.82258297
2021-11-24 16:13:18|2.24|6|-3155.8862
2021-11-24 16:13:18|2.2405|1|-10
2021-11-24 16:13:18|2.2414|1|-2
2021-11-24 16:13:18|2.2426|1|-10.01
2021-11-24 16:13:18|2.2439|1|-10
2021-11-24 16:13:18|2.2449|1|-82.37383233
2021-11-24 16:13:18|2.245|1|-450
2021-11-24 16:13:18|2.2454|1|-2.88540661
2021-11-24 16:13:18|2.246|1|-5.24
2021-11-24 16:13:18|2.2463|1|-25.72246912
2021-11-24 16:13:18|2.2465|1|-7.37206921
2021-11-24 16:13:18|2.2474|1|-7
2021-11-24 16:13:18|2.2481|1|-1000
2021-11-24 16:13:18|2.249|1|-3.80280569
2021-11-24 16:13:18|2.2496|1|-220
2021-11-24 16:13:18|2.25|5|-834.8
2021-11-24 16:13:18|2.2515|1|-2
2021-11-24 16:13:18|2.2522|1|-67.43358061
2021-11-24 16:13:18|2.2526|1|-5.325
2021-11-24 16:13:18|2.2563|1|-2.2982
2021-11-24 16:13:18|2.26|2|-115.071319
2021-11-24 16:13:18|2.261|1|-7.37206921
2021-11-24 16:13:18|2.2616|1|-2
2021-11-24 16:13:18|2.2627|1|-16.03087
2021-11-24 16:13:18|2.2637|1|-10.01
2021-11-24 16:13:18|2.265|1|-25.51017125
2021-11-24 16:13:18|2.2653|1|-4.7412382
2021-11-24 16:13:18|2.2667|1|-4.3231853
2021-11-24 16:13:18|2.2669|1|-82.37383233
2021-11-24 16:13:18|2.2682|1|-10
2021-11-24 16:13:18|2.27|2|-1249.5
2021-11-24 16:13:18|2.2717|1|-2
2021-11-24 16:13:18|2.2737|1|-5.325
2021-11-24 16:13:18|2.2748|1|-51.69588447
2021-11-24 16:13:18|2.275|1|-100
2021-11-24 16:13:18|2.2758|1|-7.37206921
2021-11-24 16:13:18|2.28|3|-135.408638
2021-11-24 16:13:18|2.2804|1|-2.88540661
2021-11-24 16:13:18|2.2816|1|-5.67967072
2021-11-24 16:13:18|2.2818|1|-2
2021-11-24 16:13:18|2.2838|2|-36.25922957
2021-11-24 16:13:18|2.2847|1|-10.01
2021-11-24 16:13:18|2.2882|1|-19.98
2021-11-24 16:13:18|2.2892|1|-82.37383233
2021-11-24 16:13:18|2.2905|1|-7.37206921
2021-11-24 16:13:18|2.291|1|-5016.385912
2021-11-24 16:13:18|2.2919|1|-2
2021-11-24 16:13:18|2.2926|1|-10
2021-11-24 16:13:18|2.2947|1|-5.325
2021-11-24 16:13:18|2.295|2|-185
2021-11-24 16:13:18|2.298|1|-6.61810324
2021-11-24 16:13:18|2.2995|1|-116.477273
2021-11-24 16:13:18|2.3|13|-7601.40032368
2021-11-24 16:13:18|2.302|1|-2
2021-11-24 16:13:18|2.3027|1|-25.09261403
2021-11-24 16:13:18|2.3042|1|-64.73623739
2021-11-24 16:13:18|2.3053|1|-7.37206921
2021-11-24 16:13:18|2.3058|1|-10.01
2021-11-24 16:13:18|2.3079|1|-500
2021-11-24 16:13:18|2.3118|1|-82.37383233
2021-11-24 16:13:18|2.3121|1|-2.06755539
2021-11-24 16:13:18|2.313|1|-50
2021-11-24 16:13:18|2.3143|1|-7.55653575
2021-11-24 16:13:18|2.3148|1|-12.885886
2021-11-24 16:13:18|2.3158|1|-5.325
2021-11-24 16:13:18|2.316|1|-2.88540661
2021-11-24 16:13:18|2.317|2|-20
2021-11-24 16:13:18|2.3186|1|-10.09090909
2021-11-24 16:13:18|2.32|6|-955.748012
2021-11-24 16:13:18|2.3201|1|-7.37206921
2021-11-24 16:13:18|2.3213|1|-1000
2021-11-24 16:13:18|2.3218|1|-24.8862118
2021-11-24 16:13:18|2.3222|1|-2.16432136
2021-11-24 16:13:18|2.3242|1|-51.69588447
2021-11-24 16:13:18|2.3268|1|-10.01
2021-11-24 16:13:18|2.3278|1|-11
2021-11-24 16:13:18|2.33|3|-20550
2021-11-24 16:13:18|2.3301|1|-10
2021-11-24 16:13:18|2.3306|1|-8.49496827
2021-11-24 16:13:18|2.3323|1|-2.26108734
2021-11-24 16:13:18|2.333|1|-30.93945721
2021-11-24 16:13:18|2.3333|1|-5.41226929
2021-11-24 16:13:18|2.3344|1|-82.37383233
2021-11-24 16:13:18|2.3349|1|-35.17327766
2021-11-24 16:13:18|2.3368|1|-5.325
2021-11-24 16:13:18|2.3369|1|-39.40709812
2021-11-24 16:13:18|2.3374|1|-5
2021-11-24 16:13:18|2.3388|1|-43.64091858
2021-11-24 16:13:18|2.3393|1|-100
2021-11-24 16:13:18|2.34|3|-9641.9
2021-11-24 16:13:18|2.3408|1|-47.87473904
2021-11-24 16:13:18|2.3411|1|-24.68104664
2021-11-24 16:13:18|2.3414|1|-10
2021-11-24 16:13:18|2.3424|1|-2.35785332
2021-11-24 16:13:18|2.3427|1|-49.99164927
2021-11-24 16:13:18|2.3433|1|-71.450686
2021-11-24 16:13:18|2.3438|1|-7.985
2021-11-24 16:13:18|2.3447|1|-45.75782881
2021-11-24 16:13:18|2.345|2|-297.85955825
2021-11-24 16:13:18|2.3466|1|-41.52400835
2021-11-24 16:13:18|2.3469|1|-9.43340078
2021-11-24 16:13:18|2.3479|1|-10.01
2021-11-24 16:13:18|2.3486|1|-37.29018789
2021-11-24 16:13:18|2.35|5|-494.379
2021-11-24 16:13:18|2.3505|1|-33.05636743
2021-11-24 16:13:18|2.3525|2|-34.85962974
2021-11-24 16:13:18|2.3544|1|-35.33611691
2021-11-24 16:13:18|2.3556|1|-3625.766614
2021-11-24 16:13:18|2.3563|1|-62.03889417
2021-11-24 16:13:18|2.3564|1|-38.26722338
2021-11-24 16:13:18|2.3574|1|-82.37383233
2021-11-24 16:13:18|2.3579|1|-5.325
2021-11-24 16:13:18|2.3583|1|-41.19832985
2021-11-24 16:13:18|2.36|3|-109.5
2021-11-24 16:13:18|2.3603|1|-44.12943633
2021-11-24 16:13:18|2.3605|1|-24.47818872
2021-11-24 16:13:18|2.3607|1|-500
2021-11-24 16:13:18|2.3611|2|-10
2021-11-24 16:13:18|2.3622|1|-42.66388309
2021-11-24 16:13:18|2.3626|1|-2.55138528
2021-11-24 16:13:18|2.3633|1|-10.3718333
2021-11-24 16:13:18|2.3642|1|-39.73277662
2021-11-24 16:13:18|2.3656|1|-500
2021-11-24 16:13:18|2.3658|1|-10
2021-11-24 16:13:18|2.3661|1|-36.80167015
2021-11-24 16:13:18|2.3663|1|-34.24717354
2021-11-24 16:13:18|2.3681|1|-33.87056367
2021-11-24 16:13:18|2.3689|1|-10.01
2021-11-24 16:13:18|2.369|1|-500
2021-11-24 16:13:18|2.37|7|-2477.3658732
2021-11-24 16:13:18|2.3701|1|-5
2021-11-24 16:13:18|2.3706|1|-5
2021-11-24 16:13:18|2.3727|1|-2.64815126
2021-11-24 16:13:18|2.3732|1|-10.978
2021-11-24 16:13:18|2.3742|1|-1916.205619
2021-11-24 16:13:18|2.375|1|-2993.59
2021-11-24 16:13:18|2.3783|1|-365
2021-11-24 16:13:18|2.3784|1|-5
2021-11-24 16:13:18|2.3789|1|-5.325
2021-11-24 16:13:18|2.3796|1|-11.31026582
2021-11-24 16:13:18|2.38|6|-7375.90224329
2021-11-24 16:13:18|2.3801|1|-26.36164716
2021-11-24 16:13:18|2.3806|1|-82.37383233
2021-11-24 16:13:18|2.3828|1|-2.74491724
2021-11-24 16:13:18|2.3861|1|-50.91937104
2021-11-24 16:13:18|2.389|1|-10
2021-11-24 16:13:18|2.39|6|-205.181638
2021-11-24 16:13:18|2.3902|1|-10
2021-11-24 16:13:18|2.3912|1|-100
2021-11-24 16:13:18|2.3926|1|-5.005
2021-11-24 16:13:18|2.3929|1|-2.84168322
2021-11-24 16:13:18|2.3957|1|-25.4873028
2021-11-24 16:13:18|2.3959|1|-12.24869833
2021-11-24 16:13:18|2.3972|1|-16671
2021-11-24 16:13:18|2.3978|1|-30
2021-11-24 16:13:18|2.398|1|-18
2021-11-24 16:13:18|2.399|1|-59.94
2021-11-24 16:13:18|2.3996|1|-49.73132254
2021-11-24 16:13:18|2.4|14|-6681.04156328
2021-11-24 16:13:18|2.4014|1|-10
2021-11-24 16:13:18|2.4022|1|-2
2021-11-24 16:13:18|2.403|1|-2.9384492
2021-11-24 16:13:18|2.4039|1|-82.37383233
2021-11-24 16:13:18|2.4069|1|-3
2021-11-24 16:13:18|2.41|1|-10
2021-11-24 16:13:18|2.4121|1|-5.005
2021-11-24 16:13:18|2.4122|1|-13.18713085
2021-11-24 16:13:18|2.4123|1|-51.69588447
2021-11-24 16:13:18|2.4131|1|-3.03521518
2021-11-24 16:13:18|2.4144|1|-2
2021-11-24 16:13:18|2.4146|1|-10
2021-11-24 16:13:18|2.42|5|-1338.346
2021-11-24 16:13:18|2.423|1|-30
2021-11-24 16:13:18|2.4232|1|-3.13198116
2021-11-24 16:13:18|2.4246|1|-1000
2021-11-24 16:13:18|2.425|1|-100
2021-11-24 16:13:18|2.4251|1|-10
2021-11-24 16:13:18|2.4275|1|-82.37383233
2021-11-24 16:13:18|2.4277|1|-36.8666788
2021-11-24 16:13:18|2.4286|1|-14.12556336
2021-11-24 16:13:18|2.429|1|-5
2021-11-24 16:13:18|2.43|3|-50.29136
2021-11-24 16:13:18|2.4305|1|-17.837907
2021-11-24 16:13:18|2.4312|1|-226.25734
2021-11-24 16:13:18|2.4316|1|-5.005
2021-11-24 16:13:18|2.4318|1|-48.08991922
2021-11-24 16:13:18|2.4333|1|-3.22874713
2021-11-24 16:13:18|2.435|1|-75.463638
2021-11-24 16:13:18|2.4389|1|-2
2021-11-24 16:13:18|2.439|1|-10
2021-11-24 16:13:18|2.44|3|-100055
2021-11-24 16:13:18|2.4412|1|-48.88259619
2021-11-24 16:13:18|2.442|1|-4
2021-11-24 16:13:18|2.4434|1|-3.32551311
2021-11-24 16:13:18|2.4449|1|-15.06399588
2021-11-24 16:13:18|2.4468|1|-10
2021-11-24 16:13:18|2.4474|1|-6
2021-11-24 16:13:18|2.4475|1|-668.805992
2021-11-24 16:13:18|2.45|5|-1695.84487493
2021-11-24 16:13:18|2.4511|2|-7.005
2021-11-24 16:13:18|2.4514|1|-82.37383233
2021-11-24 16:13:18|2.4535|1|-3.42227909
2021-11-24 16:13:18|2.4538|1|-47.6591841
2021-11-24 16:13:18|2.46|2|-1049.9
2021-11-24 16:13:18|2.4602|1|-50.86816458
2021-11-24 16:13:18|2.4612|1|-16.0024284
2021-11-24 16:13:18|2.4624|1|-51.69588447
2021-11-24 16:13:18|2.463|1|-16244.428429
2021-11-24 16:13:18|2.4633|1|-2
2021-11-24 16:13:18|2.4634|1|-10
2021-11-24 16:13:18|2.4636|1|-3.51904507
2021-11-24 16:13:18|2.4667|1|-7.59043727
2021-11-24 16:13:18|2.4686|1|-3
2021-11-24 16:13:18|2.47|3|-139.66399
2021-11-24 16:13:18|2.4705|1|-5.005
2021-11-24 16:13:18|2.4736|1|-10
2021-11-24 16:13:18|2.4737|1|-3.61581105
2021-11-24 16:13:18|2.4755|1|-82.37383233
2021-11-24 16:13:18|2.4756|1|-2
2021-11-24 16:13:18|2.4776|1|-16.94086091
2021-11-24 16:13:18|2.48|3|-1098.61
2021-11-24 16:13:18|2.4826|1|-35.33056719
2021-11-24 16:13:18|2.4838|1|-3.71257703
2021-11-24 16:13:18|2.4849|2|-52
2021-11-24 16:13:18|2.4863|1|-150
2021-11-24 16:13:18|2.487|1|-352.580365
2021-11-24 16:13:18|2.4878|2|-12
2021-11-24 16:13:18|2.49|7|-2225.77596668
2021-11-24 16:13:18|2.4912|1|-3
2021-11-24 16:13:18|2.4929|1|-30.86018795
2021-11-24 16:13:18|2.4933|1|-100
2021-11-24 16:13:18|2.4939|2|-21.68863644
2021-11-24 16:13:18|2.496|1|-97.109244
2021-11-24 16:13:18|2.4964|1|-46.84582135
2021-11-24 16:13:18|2.4983|1|-1000
2021-11-24 16:13:18|2.4984|1|-10
2021-11-24 16:13:18|2.4998|1|-82.37383233
2021-11-24 16:13:18|2.5|27|-17409.473189
2021-11-24 16:13:18|2.5026|1|-1000
2021-11-24 16:13:18|2.504|1|-3.90610899
2021-11-24 16:13:18|2.508|1|-47.6591841
2021-11-24 16:13:18|2.51|2|-260
2021-11-24 16:13:18|2.5102|1|-18.81772594
2021-11-24 16:13:18|2.5117|1|-3
2021-11-24 16:13:18|2.5121|2|-34.975
2021-11-24 16:13:18|2.5124|1|-51.69588447
2021-11-24 16:13:18|2.5129|1|-100
2021-11-24 16:13:18|2.5141|1|-4.00287497
2021-11-24 16:13:18|2.5199|1|-48.98415849
2021-11-24 16:13:18|2.52|1|-199.6
2021-11-24 16:13:18|2.5231|1|-10
2021-11-24 16:13:18|2.5242|1|-4.09964095
2021-11-24 16:13:18|2.5252|1|-68
2021-11-24 16:13:18|2.5265|1|-19.75615846
2021-11-24 16:13:18|2.5267|1|-15
2021-11-24 16:13:18|2.53|1|-799.882873
2021-11-24 16:13:18|2.5323|1|-3
2021-11-24 16:13:18|2.5333|1|-8.67952126
2021-11-24 16:13:18|2.5343|1|-4.19640693
2021-11-24 16:13:18|2.5364|1|-10.09090909
2021-11-24 16:13:18|2.5365|1|-10
2021-11-24 16:13:18|2.54|4|-100547.415773
2021-11-24 16:13:18|2.5429|1|-20.69459097
2021-11-24 16:13:18|2.543|1|-44
2021-11-24 16:13:18|2.5432|1|-500
2021-11-24 16:13:18|2.5438|1|-50
2021-11-24 16:13:18|2.5444|1|-4.2931729
2021-11-24 16:13:18|2.5446|1|-100
2021-11-24 16:13:18|2.5468|1|-12.885207
2021-11-24 16:13:18|2.5484|1|-10
2021-11-24 16:13:18|2.55|6|-2120.7306851
2021-11-24 16:13:18|2.5513|1|-500
2021-11-24 16:13:18|2.5516|1|-46.84582135
2021-11-24 16:13:18|2.5528|1|-2.982
2021-11-24 16:13:18|2.5545|1|-4.38993888
2021-11-24 16:13:18|2.5592|1|-21.63302349
2021-11-24 16:13:18|2.56|1|-10
2021-11-24 16:13:18|2.5609|1|-10
2021-11-24 16:13:18|2.5622|1|-47.6591841
2021-11-24 16:13:18|2.5625|1|-51.69588447
2021-11-24 16:13:18|2.5646|1|-4.48670486
2021-11-24 16:13:18|2.5682|1|-1000
2021-11-24 16:13:18|2.57|4|-312
2021-11-24 16:13:18|2.573|1|-200
2021-11-24 16:13:18|2.5736|1|-10
2021-11-24 16:13:18|2.5747|1|-4.58347084
2021-11-24 16:13:18|2.5755|1|-22.57145601
2021-11-24 16:13:18|2.576|1|-88.5792
2021-11-24 16:13:18|2.578|1|-100
2021-11-24 16:13:18|2.5791|1|-2.0021
2021-11-24 16:13:18|2.5795|1|-47.10015239
2021-11-24 16:13:18|2.58|4|-1305
2021-11-24 16:13:18|2.5838|1|-8
2021-11-24 16:13:18|2.5848|1|-4.68023682
2021-11-24 16:13:18|2.5853|1|-10
2021-11-24 16:13:18|2.59|4|-97.21913333
2021-11-24 16:13:18|2.5918|1|-23.50988852
2021-11-24 16:13:18|2.5949|1|-4.7770028
2021-11-24 16:13:18|2.5975|1|-500
2021-11-24 16:13:18|2.6|19|-10387.1248873
2021-11-24 16:13:18|2.6021|1|-4.8422
2021-11-24 16:13:18|2.6051|1|-4.87376878
2021-11-24 16:13:18|2.6069|1|-46.84582135
2021-11-24 16:13:18|2.6082|1|-24.44832104
2021-11-24 16:13:18|2.6097|1|-10
2021-11-24 16:13:18|2.6125|1|-51.69588447
2021-11-24 16:13:18|2.6152|1|-4.97053476
2021-11-24 16:13:18|2.6194|1|-2
2021-11-24 16:13:18|2.62|1|-20
2021-11-24 16:13:18|2.6241|1|-2.991
2021-11-24 16:13:18|2.6245|1|-25.38675355
2021-11-24 16:13:18|2.6253|1|-5.06730074
2021-11-24 16:13:18|2.628|1|-100
2021-11-24 16:13:18|2.63|1|-24.422955
2021-11-24 16:13:18|2.633|1|-100000
2021-11-24 16:13:18|2.6341|1|-10
2021-11-24 16:13:18|2.6354|1|-5.16406672
2021-11-24 16:13:18|2.6392|1|-45.2161463
2021-11-24 16:13:18|2.64|1|-100000
2021-11-24 16:13:18|2.6408|1|-26.32518607
2021-11-24 16:13:18|2.644|1|-1000
2021-11-24 16:13:18|2.6455|1|-5.2608327
2021-11-24 16:13:18|2.6468|1|-10
2021-11-24 16:13:18|2.647|1|-44.35479816
2021-11-24 16:13:18|2.65|5|-860.172518
2021-11-24 16:13:18|2.6513|1|-300
2021-11-24 16:13:18|2.6556|1|-5.35759868
2021-11-24 16:13:18|2.6571|1|-27.26361859
2021-11-24 16:13:18|2.6585|1|-10
2021-11-24 16:13:18|2.66|1|-981.911027
2021-11-24 16:13:18|2.6621|1|-46.84582135
2021-11-24 16:13:18|2.6625|1|-51.69588447
2021-11-24 16:13:18|2.6657|1|-5.45436465
2021-11-24 16:13:18|2.666|1|-375.5
2021-11-24 16:13:18|2.67|3|-94.596444
2021-11-24 16:13:18|2.6735|1|-28.2020511
2021-11-24 16:13:18|2.6758|1|-2.07827354
2021-11-24 16:13:18|2.6776|1|-10
2021-11-24 16:13:18|2.68|2|-546.5228
2021-11-24 16:13:18|2.6829|2|-30
2021-11-24 16:13:18|2.6839|1|-2
2021-11-24 16:13:18|2.6859|1|-5.64789661
2021-11-24 16:13:18|2.6876|1|-290
2021-11-24 16:13:18|2.6898|1|-29.14048362
2021-11-24 16:13:18|2.69|4|-3238.054534
2021-11-24 16:13:18|2.696|1|-5.74466259
2021-11-24 16:13:18|2.6988|1|-43.3321402
2021-11-24 16:13:18|2.7|18|-9777.135119
2021-11-24 16:13:18|2.7061|2|-35.9203447
2021-11-24 16:13:18|2.7068|1|-42.50668157
2021-11-24 16:13:18|2.7073|1|-10
2021-11-24 16:13:18|2.71|1|-200
2021-11-24 16:13:18|2.712|1|-27.713197
2021-11-24 16:13:18|2.7162|1|-5.93819455
2021-11-24 16:13:18|2.7174|1|-10.989
2021-11-24 16:13:18|2.7187|1|-10
2021-11-24 16:13:18|2.72|2|-150
2021-11-24 16:13:18|2.721|1|-12.434353
2021-11-24 16:13:18|2.7224|1|-31.01734865
2021-11-24 16:13:18|2.7239|1|-1000
2021-11-24 16:13:18|2.7263|1|-6.03496053
2021-11-24 16:13:18|2.727|1|-1859.85168
2021-11-24 16:13:18|2.7282|1|-10
2021-11-24 16:13:18|2.7317|1|-10
2021-11-24 16:13:18|2.7333|1|-25
2021-11-24 16:13:18|2.7364|1|-6.13172651
2021-11-24 16:13:18|2.7388|1|-31.95578116
2021-11-24 16:13:18|2.74|3|-100200
2021-11-24 16:13:18|2.7465|1|-6.22849249
2021-11-24 16:13:18|2.7468|1|-10
2021-11-24 16:13:18|2.75|3|-300
2021-11-24 16:13:18|2.755|1|-23
2021-11-24 16:13:18|2.7551|1|-32.89421368
2021-11-24 16:13:18|2.756|1|-10
2021-11-24 16:13:18|2.7566|1|-6.32525847
2021-11-24 16:13:18|2.7584|1|-10
2021-11-24 16:13:18|2.7585|1|-43.3321402
2021-11-24 16:13:18|2.7619|1|-50
2021-11-24 16:13:18|2.7647|1|-9990
2021-11-24 16:13:18|2.7662|1|-50
2021-11-24 16:13:18|2.7667|1|-6.42202445
2021-11-24 16:13:18|2.77|5|-2282.612748
2021-11-24 16:13:18|2.7714|1|-33.8326462
2021-11-24 16:13:18|2.7741|1|-100
2021-11-24 16:13:18|2.7744|1|-24.975
2021-11-24 16:13:18|2.7765|1|-10
2021-11-24 16:13:18|2.7768|1|-6.51879042
2021-11-24 16:13:18|2.7774|1|-6
2021-11-24 16:13:18|2.7779|1|-1000
2021-11-24 16:13:18|2.778|1|-5
2021-11-24 16:13:18|2.78|6|-4881.885327
2021-11-24 16:13:18|2.7804|1|-10
2021-11-24 16:13:18|2.7857|1|-10
2021-11-24 16:13:18|2.7861|1|-2000
2021-11-24 16:13:18|2.7869|1|-6.6155564
2021-11-24 16:13:18|2.7878|1|-34.77107871
2021-11-24 16:13:18|2.789|1|-156.559982
2021-11-24 16:13:18|2.79|5|-1860.17478
2021-11-24 16:13:18|2.7911|1|-2
2021-11-24 16:13:18|2.797|1|-6.71232238
2021-11-24 16:13:18|2.7983|1|-239
2021-11-24 16:13:18|2.7989|1|-1062.117261
2021-11-24 16:13:18|2.8|22|-16859.4023821
2021-11-24 16:13:18|2.8041|1|-35.70951123
2021-11-24 16:13:18|2.8048|1|-10
2021-11-24 16:13:18|2.8071|1|-6.80908836
2021-11-24 16:13:18|2.81|2|-60
2021-11-24 16:13:18|2.8121|1|-42.50668157
2021-11-24 16:13:18|2.8131|1|-32.55620938
2021-11-24 16:13:18|2.8136|1|-10
2021-11-24 16:13:18|2.814|1|-4
2021-11-24 16:13:18|2.8166|1|-10.09090909
2021-11-24 16:13:18|2.8172|1|-6.90585434
2021-11-24 16:13:18|2.8181|1|-43.3321402
2021-11-24 16:13:18|2.82|2|-510.86944163
2021-11-24 16:13:18|2.8204|2|-86.64794374
2021-11-24 16:13:18|2.8245|1|-500
2021-11-24 16:13:18|2.825|1|-617.7528
2021-11-24 16:13:18|2.8273|1|-7.00262032
2021-11-24 16:13:18|2.8292|1|-10
2021-11-24 16:13:18|2.83|2|-4412.654827
2021-11-24 16:13:18|2.831|1|-100
2021-11-24 16:13:18|2.8343|1|-71.76567279
2021-11-24 16:13:18|2.8367|1|-37.58637626
2021-11-24 16:13:18|2.8374|1|-7.0993863
2021-11-24 16:13:18|2.84|1|-100000
2021-11-24 16:13:18|2.8415|1|-10
2021-11-24 16:13:18|2.8468|1|-10
2021-11-24 16:13:18|2.8475|1|-7.19615228
2021-11-24 16:13:18|2.848|1|-71.576264
2021-11-24 16:13:18|2.85|11|-2292.43742855
2021-11-24 16:13:18|2.8531|1|-38.52480878
2021-11-24 16:13:18|2.8536|1|-10
2021-11-24 16:13:18|2.8575|1|-1000
2021-11-24 16:13:18|2.8576|1|-7.29291826
2021-11-24 16:13:18|2.86|2|-15.987
2021-11-24 16:13:18|2.8621|1|-12
2021-11-24 16:13:18|2.865|1|-1571.292773
2021-11-24 16:13:18|2.8677|1|-7.38968424
2021-11-24 16:13:18|2.869|2|-371.76567279
2021-11-24 16:13:18|2.8694|1|-39.46324129
2021-11-24 16:13:18|2.8699|1|-10
2021-11-24 16:13:18|2.87|3|-113
2021-11-24 16:13:18|2.8726|1|-32.55620938
2021-11-24 16:13:18|2.873|1|-42.50668157
2021-11-24 16:13:18|2.8747|1|-19
2021-11-24 16:13:18|2.8777|1|-43.3321402
2021-11-24 16:13:18|2.8778|1|-7.48645022
2021-11-24 16:13:18|2.878|1|-10
2021-11-24 16:13:18|2.8791|1|-547.59381578
2021-11-24 16:13:18|2.88|1|-100
2021-11-24 16:13:18|2.8857|1|-40.40167381
2021-11-24 16:13:18|2.8879|1|-7.58321619
2021-11-24 16:13:18|2.89|3|-724
2021-11-24 16:13:18|2.8912|1|-14.985
2021-11-24 16:13:18|2.8913|1|-50
2021-11-24 16:13:18|2.8936|1|-526.8788953
2021-11-24 16:13:18|2.898|1|-7.67998217
2021-11-24 16:13:18|2.8983|1|-10
2021-11-24 16:13:18|2.8986|1|-137
2021-11-24 16:13:18|2.8989|1|-941.645244
2021-11-24 16:13:18|2.9|24|-14485.8357472
2021-11-24 16:13:18|2.902|1|-41.34010632
2021-11-24 16:13:18|2.9024|1|-10
2021-11-24 16:13:18|2.9081|1|-7.77674815
2021-11-24 16:13:18|2.9082|1|-5
2021-11-24 16:13:18|2.9095|1|-2
2021-11-24 16:13:18|2.91|1|-139.86
2021-11-24 16:13:18|2.9141|1|-520.93872683
2021-11-24 16:13:18|2.9167|1|-626.20083841
2021-11-24 16:13:18|2.9182|1|-7.87351413
2021-11-24 16:13:18|2.9184|1|-42.27853884
2021-11-24 16:13:18|2.9188|1|-99.9
2021-11-24 16:13:18|2.9195|1|-100
2021-11-24 16:13:18|2.92|4|-461.592
2021-11-24 16:13:18|2.9208|1|-5
2021-11-24 16:13:18|2.9228|1|-250
2021-11-24 16:13:18|2.925|1|-3750
2021-11-24 16:13:18|2.9266|1|-5000
2021-11-24 16:13:18|2.9268|1|-10
2021-11-24 16:13:18|2.9283|1|-7.97028011
2021-11-24 16:13:18|2.9285|1|-653.52937588
2021-11-24 16:13:18|2.9297|1|-10
2021-11-24 16:13:18|2.93|1|-25
2021-11-24 16:13:18|2.9304|1|-2
2021-11-24 16:13:18|2.9318|1|-100
2021-11-24 16:13:18|2.9328|1|-300
2021-11-24 16:13:18|2.9338|1|-42.50668157
2021-11-24 16:13:18|2.9342|1|-2029.51364292
2021-11-24 16:13:18|2.9347|2|-1043.21697136
2021-11-24 16:13:18|2.9356|1|-739.18627957
2021-11-24 16:13:18|2.9384|1|-8.06704609
2021-11-24 16:13:18|2.94|5|-100165
2021-11-24 16:13:18|2.9406|1|-20
2021-11-24 16:13:18|2.941|1|-250
2021-11-24 16:13:18|2.9421|1|-5
2021-11-24 16:13:18|2.945|1|-442.57225612
2021-11-24 16:13:18|2.946|1|-513.14061657
2021-11-24 16:13:18|2.9468|1|-10
2021-11-24 16:13:18|2.9484|1|-50
2021-11-24 16:13:18|2.9485|1|-8.16381207
2021-11-24 16:13:18|2.9497|1|-50
2021-11-24 16:13:18|2.9498|3|-1471.10814619
2021-11-24 16:13:18|2.95|13|-24684.37146
2021-11-24 16:13:18|2.951|1|-44.15540387
2021-11-24 16:13:18|2.9512|1|-10
2021-11-24 16:13:18|2.9516|1|-71.76567279
2021-11-24 16:13:18|2.953|1|-55
2021-11-24 16:13:18|2.955|1|-45
2021-11-24 16:13:18|2.9562|1|-10
2021-11-24 16:13:18|2.9586|1|-8.26057805
2021-11-24 16:13:18|2.9592|1|-50
2021-11-24 16:13:18|2.96|1|-63.601011
2021-11-24 16:13:18|2.9614|1|-7.984
2021-11-24 16:13:18|2.9631|1|-500
2021-11-24 16:13:18|2.9653|1|-218.268956
2021-11-24 16:13:18|2.967|2|-52.909
2021-11-24 16:13:18|2.9673|1|-45.09383639
2021-11-24 16:13:18|2.968|1|-1231.58914424
2021-11-24 16:13:18|2.9687|2|-579.39754787
2021-11-24 16:13:18|2.969|1|-323.4395
2021-11-24 16:13:18|2.97|3|-27.9509473
2021-11-24 16:13:18|2.9711|1|-300
2021-11-24 16:13:18|2.9712|1|-600
2021-11-24 16:13:18|2.973|1|-111.882829
2021-11-24 16:13:18|2.9733|1|-1308.03541521
2021-11-24 16:13:18|2.975|1|-1360
2021-11-24 16:13:18|2.9756|1|-10
2021-11-24 16:13:18|2.9788|2|-13.45411001
2021-11-24 16:13:18|2.98|3|-17719.788485
2021-11-24 16:13:18|2.981|1|-9000
2021-11-24 16:13:18|2.9811|1|-99.9
2021-11-24 16:13:18|2.9818|1|-710.41863718
2021-11-24 16:13:18|2.9827|1|-12.4208721
2021-11-24 16:13:18|2.9837|1|-46.0322689
2021-11-24 16:13:18|2.9858|1|-10
2021-11-24 16:13:18|2.9866|1|-6.97
2021-11-24 16:13:18|2.9872|1|-71.76567279
2021-11-24 16:13:18|2.9889|1|-8.55087599
2021-11-24 16:13:18|2.99|4|-1079.95
2021-11-24 16:13:18|2.9947|1|-42.50668157
2021-11-24 16:13:18|2.9979|1|-5
2021-11-24 16:13:18|2.9982|1|-481.81667594
2021-11-24 16:13:18|2.999|3|-674.15000797
2021-11-24 16:13:18|3|66|-30112.957374
2021-11-24 16:13:18|3.0034|1|-891.253918
2021-11-24 16:13:18|3.0082|1|-19.98000001
2021-11-24 16:13:18|3.0087|1|-5.9602
2021-11-24 16:13:18|3.009|1|-1083.57515101
2021-11-24 16:13:18|3.0091|1|-8.74440794
2021-11-24 16:13:18|3.0104|1|-503
2021-11-24 16:13:18|3.012|1|-5
2021-11-24 16:13:18|3.0154|1|-10
2021-11-24 16:13:18|3.0177|1|-50
2021-11-24 16:13:18|3.018|1|-3000
2021-11-24 16:13:18|3.0182|1|-1338.64320772
2021-11-24 16:13:18|3.0192|1|-8.84117392
2021-11-24 16:13:18|3.0196|1|-500.98573247
2021-11-24 16:13:18|3.0199|1|-250
2021-11-24 16:13:18|3.02|2|-6100
2021-11-24 16:13:18|3.0225|1|-71.76567279
2021-11-24 16:13:18|3.0226|1|-9.73054011
2021-11-24 16:13:18|3.0238|1|-10
2021-11-24 16:13:18|3.0245|1|-1204.67148439
2021-11-24 16:13:18|3.0293|1|-8.9379399
2021-11-24 16:13:18|3.03|2|-2996.68437388
2021-11-24 16:13:18|3.0312|1|-5
2021-11-24 16:13:18|3.0333|1|-100000
2021-11-24 16:13:18|3.0342|1|-717.71872229
2021-11-24 16:13:18|3.0372|1|-3054.2489814
2021-11-24 16:13:18|3.0377|1|-2000
2021-11-24 16:13:18|3.038|1|-250
2021-11-24 16:13:18|3.0394|1|-9.03470588
2021-11-24 16:13:18|3.04|3|-100744.610399
2021-11-24 16:13:18|3.0422|1|-74
2021-11-24 16:13:18|3.0445|1|-3044.59783038
2021-11-24 16:13:18|3.0495|1|-9.13147186
2021-11-24 16:13:18|3.05|5|-1531.631403
2021-11-24 16:13:18|3.0515|1|-1000
2021-11-24 16:13:18|3.0517|1|-3123.31437781
2021-11-24 16:13:18|3.0542|1|-928.563422
2021-11-24 16:13:18|3.0545|1|-40.959
2021-11-24 16:13:18|3.0556|1|-42.50668157
2021-11-24 16:13:18|3.0566|1|-11
2021-11-24 16:13:18|3.059|1|-3123.69984286
2021-11-24 16:13:18|3.0596|1|-9.22823784
2021-11-24 16:13:18|3.06|1|-1000
2021-11-24 16:13:18|3.0605|1|-29.7
2021-11-24 16:13:18|3.0638|1|-2
2021-11-24 16:13:18|3.0656|1|-635.68874836
2021-11-24 16:13:18|3.0662|1|-3205.00706377
2021-11-24 16:13:18|3.0669|1|-190
2021-11-24 16:13:18|3.0697|1|-9.32500382
2021-11-24 16:13:18|3.07|2|-30.451161
2021-11-24 16:13:18|3.0734|1|-3194.09428433
2021-11-24 16:13:18|3.0798|1|-9.4217698
2021-11-24 16:13:18|3.08|1|-6
2021-11-24 16:13:18|3.0807|1|-3217.07923773
2021-11-24 16:13:18|3.0823|1|-825.08657348
2021-11-24 16:13:18|3.083|1|-872.41207704
2021-11-24 16:13:18|3.0872|1|-503
2021-11-24 16:13:18|3.0879|1|-3297.92504976
2021-11-24 16:13:18|3.0884|1|-10
2021-11-24 16:13:18|3.0894|1|-2000
2021-11-24 16:13:18|3.0899|1|-9.51853578
2021-11-24 16:13:18|3.09|4|-1019.1261182
2021-11-24 16:13:18|3.0952|1|-3310.73596441
2021-11-24 16:13:18|3.098|1|-149.74901
2021-11-24 16:13:18|3.0988|1|-50
2021-11-24 16:13:18|3.1|19|-5707.05840976
2021-11-24 16:13:18|3.1024|1|-3322.7553362
2021-11-24 16:13:18|3.1083|1|-71.76567279
2021-11-24 16:13:18|3.1097|1|-3362.92315028
2021-11-24 16:13:18|3.11|1|-149.85
2021-11-24 16:13:18|3.1152|1|-10
2021-11-24 16:13:18|3.1155|1|-781.80034709
2021-11-24 16:13:18|3.116|1|-1105.12833254
2021-11-24 16:13:18|3.1164|1|-42.50668157
2021-11-24 16:13:18|3.1169|1|-3383.29840585
2021-11-24 16:13:18|3.12|1|-5000
2021-11-24 16:13:18|3.1202|1|-50
2021-11-24 16:13:18|3.1241|1|-3426.88337754
2021-11-24 16:13:18|3.1272|1|-1039.39789077
2021-11-24 16:13:18|3.13|1|-45
2021-11-24 16:13:18|3.1314|1|-3472.78640151
2021-11-24 16:13:18|3.1386|1|-3495.42912961
2021-11-24 16:13:18|3.14|2|-100030
2021-11-24 16:13:18|3.1433|1|-10.09090909
2021-11-24 16:13:18|3.1444|1|-71.76567279
2021-11-24 16:13:18|3.1459|1|-3563.23316092
2021-11-24 16:13:18|3.1468|1|-1315.74252622
2021-11-24 16:13:18|3.15|5|-1551.67166811
2021-11-24 16:13:18|3.1531|2|-5594.7528222
2021-11-24 16:13:18|3.16|2|-260
2021-11-24 16:13:18|3.1603|1|-3651.00461793
2021-11-24 16:13:18|3.1676|1|-3638.62351543
2021-11-24 16:13:18|3.169|1|-105.0103845
2021-11-24 16:13:18|3.17|2|-99.89
2021-11-24 16:13:18|3.1748|1|-3664.58606095
2021-11-24 16:13:18|3.18|3|-469.204953
2021-11-24 16:13:18|3.1805|1|-71.76567279
2021-11-24 16:13:18|3.1821|1|-3740.20830442
2021-11-24 16:13:18|3.1893|1|-3780.42584874
2021-11-24 16:13:18|3.19|2|-9524.967937
2021-11-24 16:13:18|3.192|1|-9033.849356
2021-11-24 16:13:18|3.1966|1|-3711.38521987
2021-11-24 16:13:18|3.2|16|-9601.62219066
2021-11-24 16:13:18|3.2038|1|-3663.91536005
2021-11-24 16:13:18|3.2075|1|-50
2021-11-24 16:13:18|3.211|1|-3658.54531479
2021-11-24 16:13:18|3.2165|1|-71.76567279
2021-11-24 16:13:18|3.2183|1|-3594.04435501
2021-11-24 16:13:18|3.22|3|-2024
2021-11-24 16:13:18|3.2255|1|-3572.09407233
2021-11-24 16:13:18|3.2285|1|-100
2021-11-24 16:13:18|3.2309|1|-15
2021-11-24 16:13:18|3.2328|1|-3518.20512618
2021-11-24 16:13:18|3.24|2|-103532.47171
2021-11-24 16:13:18|3.2472|1|-3497.01692905
2021-11-24 16:13:18|3.25|5|-2318.93
2021-11-24 16:13:18|3.2526|1|-71.76567279
2021-11-24 16:13:18|3.2545|1|-3460.43228746
2021-11-24 16:13:18|3.2617|1|-3421.96319336
2021-11-24 16:13:18|3.2682|1|-300
2021-11-24 16:13:18|3.269|1|-3332.99152527
2021-11-24 16:13:18|3.2762|1|-3302.01547694
2021-11-24 16:13:18|3.2784|1|-10
2021-11-24 16:13:18|3.28|2|-350.16
2021-11-24 16:13:18|3.2834|1|-3302.76800749
2021-11-24 16:13:18|3.2887|1|-71.76567279
2021-11-24 16:13:18|3.29|2|-1015.852404
2021-11-24 16:13:18|3.2907|1|-3280.0138485
2021-11-24 16:13:18|3.2979|1|-3217.06738009
2021-11-24 16:13:18|3.3|9|-6183.6372088
2021-11-24 16:13:18|3.3052|1|-3204.6205552
2021-11-24 16:13:18|3.3103|1|-2
2021-11-24 16:13:18|3.3112|1|-400
2021-11-24 16:13:18|3.3124|1|-3134.44134519
2021-11-24 16:13:18|3.3197|1|-3133.56814986
2021-11-24 16:13:18|3.32|1|-1000
2021-11-24 16:13:18|3.321|1|-351
2021-11-24 16:13:18|3.3247|1|-71.76567279
2021-11-24 16:13:18|3.3269|1|-3074.47118168
2021-11-24 16:13:18|3.33|4|-3885
2021-11-24 16:13:18|3.3338|1|-10
2021-11-24 16:13:18|3.3341|1|-3051.85628059
2021-11-24 16:13:18|3.338|1|-500
2021-11-24 16:13:18|3.34|1|-100000
2021-11-24 16:13:18|3.3414|1|-3047.22212129
2021-11-24 16:13:18|3.3454|1|-13.87921762
2021-11-24 16:13:18|3.3486|1|-3039.61366219
2021-11-24 16:13:18|3.3559|1|-3093.4333059
2021-11-24 16:13:18|3.3608|1|-71.76567279
2021-11-24 16:13:18|3.3631|1|-3104.81800462
2021-11-24 16:13:18|3.369|1|-3.08391
2021-11-24 16:13:18|3.3703|1|-3146.27427017
2021-11-24 16:13:18|3.3776|1|-3178.66929507
2021-11-24 16:13:18|3.38|1|-47.617739
2021-11-24 16:13:18|3.3848|1|-3250.61615996
2021-11-24 16:13:18|3.387|1|-20
2021-11-24 16:13:18|3.39|2|-499
2021-11-24 16:13:18|3.3921|1|-3242.36161643
2021-11-24 16:13:18|3.3969|1|-71.76567279
2021-11-24 16:13:18|3.399|1|-2007.195541
2021-11-24 16:13:18|3.3993|1|-3313.29817162
2021-11-24 16:13:18|3.4|6|-2958.530471
2021-11-24 16:13:18|3.4021|1|-200
2021-11-24 16:13:18|3.4066|1|-3379.37282743
2021-11-24 16:13:18|3.4138|1|-3364.7452548
2021-11-24 16:13:18|3.42|2|-8030
2021-11-24 16:13:18|3.421|1|-3415.18533768
2021-11-24 16:13:18|3.4283|1|-3446.61877908
2021-11-24 16:13:18|3.43|1|-10
2021-11-24 16:13:18|3.4329|1|-71.76567279
2021-11-24 16:13:18|3.4355|1|-3550.39380382
2021-11-24 16:13:18|3.44|1|-100000
2021-11-24 16:13:18|3.4428|1|-3579.42220157
2021-11-24 16:13:18|3.45|6|-255354.784388
2021-11-24 16:13:18|3.4558|1|-1000
2021-11-24 16:13:18|3.4572|1|-3613.37953593
2021-11-24 16:13:18|3.4645|1|-3669.15805407
2021-11-24 16:13:18|3.469|1|-71.76567279
2021-11-24 16:13:18|3.4717|1|-3701.63695475
2021-11-24 16:13:18|3.479|1|-3744.12743388
2021-11-24 16:13:18|3.48|2|-1862.987
2021-11-24 16:13:18|3.4862|1|-3835.59646809
2021-11-24 16:13:18|3.49|4|-1095.859
2021-11-24 16:13:18|3.4934|1|-3829.93134161
2021-11-24 16:13:18|3.5|31|-55811.8576118
2021-11-24 16:13:18|3.5007|1|-3858.32671552
2021-11-24 16:13:18|3.5079|1|-3863.43310082
2021-11-24 16:13:18|3.5105|1|-300
2021-11-24 16:13:18|3.5152|1|-3836.2291868
2021-11-24 16:13:18|3.5224|1|-3796.13777348
2021-11-24 16:13:18|3.5297|1|-3734.61559178
2021-11-24 16:13:18|3.533|1|-100
2021-11-24 16:13:18|3.5369|1|-3725.36013768
2021-11-24 16:13:18|3.54|2|-100285.378798
2021-11-24 16:13:18|3.544|1|-250
2021-11-24 16:13:18|3.5441|1|-3649.63174835
2021-11-24 16:13:18|3.5514|1|-3639.12402126
2021-11-24 16:13:18|3.5543|1|-79.92
2021-11-24 16:13:18|3.5586|1|-3594.41891462
2021-11-24 16:13:18|3.5659|1|-3561.18575349
2021-11-24 16:13:18|3.5731|1|-3466.53482877
2021-11-24 16:13:18|3.5803|1|-3486.42141505
2021-11-24 16:13:18|3.5876|1|-3428.0074013
2021-11-24 16:13:18|3.59|2|-1510
2021-11-24 16:13:18|3.5903|1|-300
2021-11-24 16:13:18|3.5948|1|-3391.18752457
2021-11-24 16:13:18|3.6|6|-25825
2021-11-24 16:13:18|3.6021|1|-3321.92421515
2021-11-24 16:13:18|3.6093|1|-3298.85935438
2021-11-24 16:13:18|3.6166|1|-3253.64254026
2021-11-24 16:13:18|3.62|1|-45
2021-11-24 16:13:18|3.6238|1|-3191.99217974
2021-11-24 16:13:18|3.6278|1|-10
2021-11-24 16:13:18|3.631|1|-3182.98405509
2021-11-24 16:13:18|3.6383|1|-3120.17858663
2021-11-24 16:13:18|3.64|1|-100000
2021-11-24 16:13:18|3.6405|1|-444.373438
2021-11-24 16:13:18|3.6455|1|-3097.78273941
2021-11-24 16:13:18|3.6463|1|-200
2021-11-24 16:13:18|3.647|1|-50
2021-11-24 16:13:18|3.65|1|-10
2021-11-24 16:13:18|3.6511|1|-10.9074
2021-11-24 16:13:18|3.6528|1|-3018.73267463
2021-11-24 16:13:18|3.6586|1|-50
2021-11-24 16:13:18|3.66|1|-3022.00016301
2021-11-24 16:13:18|3.69|2|-550
2021-11-24 16:13:18|3.6974|1|-76.91
2021-11-24 16:13:18|3.6982|1|-9
2021-11-24 16:13:18|3.7|3|-2200
2021-11-24 16:13:18|3.74|1|-100000
2021-11-24 16:13:18|3.745|1|-4301.385267
2021-11-24 16:13:18|3.75|2|-110
2021-11-24 16:13:18|3.7548|1|-500
2021-11-24 16:13:18|3.7576|1|-1000
2021-11-24 16:13:18|3.78|1|-55.966871
2021-11-24 16:13:18|3.796|1|-50
2021-11-24 16:13:18|3.8|5|-371.56264751
2021-11-24 16:13:18|3.8114|1|-10.09090909
2021-11-24 16:13:18|3.825|1|-118.46
2021-11-24 16:13:18|3.8398|1|-200
2021-11-24 16:13:18|3.84|2|-100050
2021-11-24 16:13:18|3.85|3|-200310
2021-11-24 16:13:18|3.86|1|-500
2021-11-24 16:13:18|3.864|1|-2003
2021-11-24 16:13:18|3.87|1|-50
2021-11-24 16:13:18|3.879|1|-58
2021-11-24 16:13:18|3.88|3|-997.583737
2021-11-24 16:13:18|3.882|1|-500
2021-11-24 16:13:18|3.8877|1|-250
2021-11-24 16:13:18|3.89|1|-16.82316
2021-11-24 16:13:18|3.8927|1|-20
2021-11-24 16:13:18|3.9|2|-120
2021-11-24 16:13:18|3.9079|1|-100
2021-11-24 16:13:18|3.92|1|-2000
2021-11-24 16:13:18|3.923|1|-5
2021-11-24 16:13:18|3.94|1|-100000
2021-11-24 16:13:18|3.9452|1|-1504.34951159
2021-11-24 16:13:18|3.946|1|-52
2021-11-24 16:13:18|3.95|4|-821.026338
2021-11-24 16:13:18|3.9655|1|-15
2021-11-24 16:13:18|3.98|1|-142.6893995
2021-11-24 16:13:18|3.989|1|-250
2021-11-24 16:13:18|3.9898|1|-16.00000083
2021-11-24 16:13:18|3.99|3|-1060
2021-11-24 16:13:18|3.998|1|-15
2021-11-24 16:13:18|4|23|-19597.071778
2021-11-24 16:13:18|4.03|2|-30005.5
2021-11-24 16:13:18|4.0347|1|-250
2021-11-24 16:13:18|4.051|1|-20995.509779
2021-11-24 16:13:18|4.0574|1|-300
2021-11-24 16:13:18|4.06|1|-1000
2021-11-24 16:13:18|4.1|3|-200.793027
2021-11-24 16:13:18|4.1048|1|-250
2021-11-24 16:13:18|4.1234|1|-500
2021-11-24 16:13:18|4.1543|1|-1000
2021-11-24 16:13:18|4.1568|1|-2000
2021-11-24 16:13:18|4.165|1|-12
2021-11-24 16:13:18|4.1687|1|-500
2021-11-24 16:13:18|4.1833|1|-18.801766
2021-11-24 16:13:18|4.2|3|-3600
2021-11-24 16:13:18|4.22|1|-16111
2021-11-24 16:13:18|4.2353|1|-5
2021-11-24 16:13:18|4.25|1|-125
2021-11-24 16:13:18|4.2575|1|-10.09090909
2021-11-24 16:13:18|4.27|1|-2000
2021-11-24 16:13:18|4.28|1|-550
2021-11-24 16:13:18|4.289|1|-100
2021-11-24 16:13:18|4.29|1|-110.778
2021-11-24 16:13:18|4.3|2|-3165.04045
2021-11-24 16:13:18|4.302|1|-38.92
2021-11-24 16:13:18|4.31|1|-16734.211988
2021-11-24 16:13:18|4.33|1|-67.130104
2021-11-24 16:13:18|4.34|1|-33.35019991
2021-11-24 16:13:18|4.35|1|-550
2021-11-24 16:13:18|4.3599|1|-82.734
2021-11-24 16:13:18|4.3684|1|-300
2021-11-24 16:13:18|4.4|1|-50
2021-11-24 16:13:18|4.42|2|-280
2021-11-24 16:13:18|4.4326|1|-39.92
2021-11-24 16:13:18|4.45|2|-1250
2021-11-24 16:13:18|4.46|1|-142.6893995
2021-11-24 16:13:18|4.4637|1|-146.176483
2021-11-24 16:13:18|4.4759|1|-10
2021-11-24 16:13:18|4.4857|1|-30
2021-11-24 16:13:18|4.4916|1|-9
2021-11-24 16:13:18|4.492|1|-22.26
2021-11-24 16:13:18|4.4971|1|-59.32205
2021-11-24 16:13:18|4.5|8|-3694.414068
2021-11-24 16:13:18|4.52|1|-100
2021-11-24 16:13:18|4.5702|1|-500
2021-11-24 16:13:18|4.58|1|-10
2021-11-24 16:13:18|4.6|1|-10.090909
2021-11-24 16:13:18|4.6275|1|-300
2021-11-24 16:13:18|4.7|2|-47
2021-11-24 16:13:18|4.7018|1|-4.201911
2021-11-24 16:13:18|4.72|1|-600
2021-11-24 16:13:18|4.75|1|-150
2021-11-24 16:13:18|4.7787|1|-50
2021-11-24 16:13:18|4.8|2|-250
2021-11-24 16:13:18|4.8053|1|-200
2021-11-24 16:13:18|4.81|1|-230.36267619
2021-11-24 16:13:18|4.815|1|-998.39377266
2021-11-24 16:13:18|4.8234|1|-250
2021-11-24 16:13:18|4.85|1|-3300
2021-11-24 16:13:18|4.86|1|-600
2021-11-24 16:13:18|4.8623|1|-19072.2307898
2021-11-24 16:13:18|4.8842|1|-2000
2021-11-24 16:13:18|4.8877|1|-250
2021-11-24 16:13:18|4.9|6|-34279.94
2021-11-24 16:13:18|4.9174|1|-17.6623
2021-11-24 16:13:18|4.923|1|-5.971787
2021-11-24 16:13:18|4.9293|1|-200
2021-11-24 16:13:18|4.94|1|-300
2021-11-24 16:13:18|4.95|3|-827.28793
2021-11-24 16:13:18|4.9511|1|-5
2021-11-24 16:13:18|4.96|2|-646.407
2021-11-24 16:13:18|4.9631|1|-500
2021-11-24 16:13:18|4.9768|1|-1000
2021-11-24 16:13:18|4.98|2|-27000
2021-11-24 16:13:18|4.99|1|-2999.443084
2021-11-24 16:13:18|5|24|-6737.593681
2021-11-24 16:13:18|5.0013|1|-9.545455
2021-11-24 16:13:18|5.0076|1|-400
2021-11-24 16:13:18|5.2|2|-674.975
2021-11-24 16:13:18|5.2268|1|-5
2021-11-24 16:13:18|5.3|1|-19.967816
2021-11-24 16:13:18|5.3354|1|-10.090909
2021-11-24 16:13:18|5.3531|1|-400
2021-11-24 16:13:18|5.38|2|-725
2021-11-24 16:13:18|5.4|2|-605.55838217
2021-11-24 16:13:18|5.5|6|-3196.333674
2021-11-24 16:13:18|5.5956|1|-50
2021-11-24 16:13:18|5.6813|1|-400
2021-11-24 16:13:18|5.69|1|-700
2021-11-24 16:13:18|5.7|1|-5
2021-11-24 16:13:18|5.78|1|-49.916922
2021-11-24 16:13:18|5.8|1|-201.187906
2021-11-24 16:13:18|5.8001|1|-20
2021-11-24 16:13:18|5.8604|1|-10.090909
2021-11-24 16:13:18|5.98|2|-800
2021-11-24 16:13:18|6|6|-981.64666667
2021-11-24 16:13:18|6.0916|1|-500
2021-11-24 16:13:18|6.28|1|-750
2021-11-24 16:13:18|6.2849|1|-31.054534
2021-11-24 16:13:18|6.3382|1|-10
2021-11-24 16:13:18|6.35|1|-300
2021-11-24 16:13:18|6.4155|1|-500
2021-11-24 16:13:18|6.47|1|-30
2021-11-24 16:13:18|6.4886|1|-250
2021-11-24 16:13:18|6.5|3|-2800.81
2021-11-24 16:13:18|6.588|1|-25
2021-11-24 16:13:18|6.6|1|-5
2021-11-24 16:13:18|6.7351|1|-500
2021-11-24 16:13:18|6.7781|1|-10.090909
2021-11-24 16:13:18|6.79|1|-800
2021-11-24 16:13:18|6.8|1|-100
2021-11-24 16:13:18|6.8527|1|-10.090909
2021-11-24 16:13:18|6.8774|1|-250
2021-11-24 16:13:18|6.8839|1|-5
2021-11-24 16:13:18|6.9015|1|-10.090909
2021-11-24 16:13:18|6.99|1|-900
2021-11-24 16:13:18|7|4|-23106.289076
2021-11-24 16:13:18|7.0094|1|-100
2021-11-24 16:13:18|7.0245|1|-442.378808
2021-11-24 16:13:18|7.1355|1|-5
2021-11-24 16:13:18|7.3|1|-25
2021-11-24 16:13:18|7.35|1|-300
2021-11-24 16:13:18|7.42|1|-30
2021-11-24 16:13:18|7.423|1|-5
2021-11-24 16:13:18|7.5|1|-80
2021-11-24 16:13:18|7.58|1|-10
2021-11-24 16:13:18|7.6|1|-10.69815598
2021-11-24 16:13:18|7.6554|1|-5
2021-11-24 16:13:18|7.8|1|-2489.53
2021-11-24 16:13:18|8|3|-304.799438
2021-11-24 16:13:18|8.01|1|-341.151264
2021-11-24 16:13:18|8.1|1|-17
2021-11-24 16:13:18|8.3514|1|-125
2021-11-24 16:13:18|8.4987|1|-5
2021-11-24 16:13:18|8.7256|1|-5
2021-11-24 16:13:18|8.7527|1|-9.99
2021-11-24 16:13:18|8.83|1|-255.51
2021-11-24 16:13:18|8.9487|1|-5
2021-11-24 16:13:18|8.9922|1|-14.432987
2021-11-24 16:13:18|9|4|-55082.296975
2021-11-24 16:13:18|9.0276|1|-100
2021-11-24 16:13:18|9.2325|1|-5
2021-11-24 16:13:18|9.4703|1|-2999
2021-11-24 16:13:18|9.4751|1|-5
2021-11-24 16:13:18|9.5|1|-5000
2021-11-24 16:13:18|9.5534|1|-50
2021-11-24 16:13:18|9.7|1|-5
2021-11-24 16:13:18|9.8|2|-124.5
2021-11-24 16:13:18|9.851|1|-125
2021-11-24 16:13:18|9.9|2|-2080
2021-11-24 16:13:18|9.94|1|-55
2021-11-24 16:13:18|9.9487|1|-5
2021-11-24 16:13:18|9.95|1|-2165.738218
2021-11-24 16:13:18|9.98|1|-44.5
2021-11-24 16:13:18|9.985|1|-356
2021-11-24 16:13:18|10|12|-2028.35312599
2021-11-24 16:13:18|10.159|1|-2004.127694
2021-11-24 16:13:18|10.384|1|-10
2021-11-24 16:13:18|11.5|1|-2
2021-11-24 16:13:18|11.777|1|-500
2021-11-24 16:13:18|11.857|1|-250
2021-11-24 16:13:18|12|3|-349.888365
2021-11-24 16:13:18|12.1|1|-129.39602545
2021-11-24 16:13:18|12.715|1|-10.0899
2021-11-24 16:13:18|13|1|-200
2021-11-24 16:13:18|13.574|1|-50
2021-11-24 16:13:18|13.768|1|-250
2021-11-24 16:13:18|14|2|-300
2021-11-24 16:13:18|14.21|1|-249.6
2021-11-24 16:13:18|15|2|-50
2021-11-24 16:13:18|15.2|1|-5.67002266
2021-11-24 16:13:18|15.224|1|-10
2021-11-24 16:13:18|15.33|1|-20
2021-11-24 16:13:18|16|1|-290
2021-11-24 16:13:18|17.915|1|-250
2021-11-24 16:13:18|18|1|-301.508565
2021-11-24 16:13:18|19|1|-199.8
2021-11-24 16:13:18|19.342|1|-200
2021-11-24 16:13:18|20|3|-324.44137762
2021-11-24 16:13:18|21.01|1|-200.285685
2021-11-24 16:13:18|21.578|1|-10.65
2021-11-24 16:13:18|22|5|-9042.394589
2021-11-24 16:13:18|22.5|1|-2
2021-11-24 16:13:18|22.86|1|-1199.1647
2021-11-24 16:13:18|23|1|-27
2021-11-24 16:13:18|25|1|-1005.85854867
2021-11-24 16:13:18|26|1|-98.99
2021-11-24 16:13:18|28.908|1|-100
2021-11-24 16:13:18|29|1|-78.307562
2021-11-24 16:13:18|30.4|1|-3.00511185
2021-11-24 16:13:18|31.131|1|-40.973691
2021-11-24 16:13:18|33.5|1|-2
2021-11-24 16:13:18|34.893|1|-200
2021-11-24 16:13:18|39.352|1|-100
2021-11-24 16:13:18|48|1|-100
2021-11-24 16:13:18|48.271|1|-147.346828
2021-11-24 16:13:18|50|5|-1158.357633
2021-11-24 16:13:18|55.5|1|-3
2021-11-24 16:13:18|60.8|1|-3.32096814
2021-11-24 16:13:18|63.849|1|-200
2021-11-24 16:13:18|77.5|1|-4
2021-11-24 16:13:18|78.651|1|-100
2021-11-24 16:13:18|82.9|1|-23
2021-11-24 16:13:18|98|1|-103.17
2021-11-24 16:13:18|99|1|-45
2021-11-24 16:13:18|100|8|-206.047864
2021-11-24 16:13:18|120|1|-3
2021-11-24 16:13:18|138.46|1|-131.43
2021-11-24 16:13:18|143.87|1|-200
2021-11-24 16:13:18|200|2|-204.14
2021-11-24 16:13:18|210|1|-2
2021-11-24 16:13:18|212|1|-180.819
2021-11-24 16:13:18|250|2|-13
2021-11-24 16:13:18|345.7|1|-99
2021-11-24 16:13:18|350|1|-10.560965
2021-11-24 16:13:18|413|1|-2.86
2021-11-24 16:13:18|499.99|1|-503.14855193
2021-11-24 16:13:18|522.94|1|-228.58
2021-11-24 16:13:18|975.7|1|-10.546342
2021-11-24 16:13:18|986|1|-49.6503
2021-11-24 16:13:18|1000|9|-2577.57503391
2021-11-24 16:13:18|1100|1|-10
2021-11-24 16:13:18|1200|1|-10
2021-11-24 16:13:18|1300|1|-10
2021-11-24 16:13:18|1350|1|-10
2021-11-24 16:13:18|1400|1|-10
2021-11-24 16:13:18|1450|1|-10
2021-11-24 16:13:18|1500|2|-40
2021-11-24 16:13:18|1550|1|-10
2021-11-24 16:13:18|1600|1|-10
2021-11-24 16:13:18|1650|1|-10
2021-11-24 16:13:18|1700|1|-10
2021-11-24 16:13:18|1750|1|-10
2021-11-24 16:13:18|1800|1|-10
2021-11-24 16:13:18|1850|1|-10
2021-11-24 16:13:18|1900|1|-10
2021-11-24 16:13:18|1945|1|-10
2021-11-24 16:13:18|1950|1|-10
2021-11-24 16:13:18|1990|1|-1282.627
2021-11-24 16:13:18|2000|1|-10
2021-11-24 16:13:18|2500|1|-21.860036
2021-11-24 16:13:18|3000|1|-52.947
2021-11-24 16:13:18|3500|1|-2000
2021-11-24 16:13:18|10000|1|-101.948467
2021-11-24 16:13:18|125000|1|-2
2021-11-24 16:14:35|1.6565|1|22.80000581
2021-11-24 16:14:35|1.6564|1|315.2389
2021-11-24 16:14:35|1.6562|2|8069.5866
2021-11-24 16:14:35|1.6561|1|328.0808
2021-11-24 16:14:35|1.656|2|4873.8603
2021-11-24 16:14:35|1.6559|1|905.2504
2021-11-24 16:14:35|1.6558|2|28.92103414
2021-11-24 16:14:35|1.6557|1|310.1791
2021-11-24 16:14:35|1.6552|1|905.1685
2021-11-24 16:14:35|1.6551|1|2709.8207
2021-11-24 16:14:35|1.655|3|4818.9856476
2021-11-24 16:14:35|1.6549|2|3766.90417531
2021-11-24 16:14:35|1.6548|1|9100
2021-11-24 16:14:35|1.6547|1|315.08211705
2021-11-24 16:14:35|1.6545|1|8292
2021-11-24 16:14:35|1.6544|2|3017.20316017
2021-11-24 16:14:35|1.6543|1|1260.31297183
2021-11-24 16:14:35|1.6542|3|5045.07896556
2021-11-24 16:14:35|1.6541|3|49488.5092514
2021-11-24 16:14:35|1.654|1|346.7
2021-11-24 16:14:35|1.6538|1|505.50078052
2021-11-24 16:14:35|1.6537|1|630.03774907
2021-11-24 16:14:35|1.6534|2|15831.0010407
2021-11-24 16:14:35|1.6532|1|6036.41
2021-11-24 16:14:35|1.6528|2|27776.9791486
2021-11-24 16:14:35|1.6527|2|1891.57669773
2021-11-24 16:14:35|1.6526|1|1261.21166712
2021-11-24 16:14:35|1.6525|3|4111.06346423
2021-11-24 16:14:35|1.6523|1|1811.28037906
2021-11-24 16:14:35|1.6521|2|3598.31830859
2021-11-24 16:14:35|1.6518|1|1794
2021-11-24 16:14:35|1.6517|1|17001
2021-11-24 16:14:35|1.6516|1|6034.77
2021-11-24 16:14:35|1.6515|1|1347.97219812
2021-11-24 16:14:35|1.6504|1|21338.4
2021-11-24 16:14:35|1.65|1|1684.96524765
2021-11-24 16:14:35|1.6485|1|82812
2021-11-24 16:14:35|1.6484|1|10400
2021-11-24 16:14:35|1.6482|1|2696.00416277
2021-11-24 16:14:35|1.6479|1|1574.95968182
2021-11-24 16:14:35|1.6478|1|26782.4
2021-11-24 16:14:35|1.6472|1|914.27021861
2021-11-24 16:14:35|1.6471|1|50624
2021-11-24 16:14:35|1.6464|1|4042.89883501
2021-11-24 16:14:35|1.6463|1|2000
2021-11-24 16:14:35|1.6461|1|33.18156039
2021-11-24 16:14:35|1.6457|1|739.3706154
2021-11-24 16:14:35|1.6451|1|7.97255385
2021-11-24 16:14:35|1.6446|1|228.958325
2021-11-24 16:14:35|1.6445|1|33615.3
2021-11-24 16:14:35|1.6428|1|5390.91940565
2021-11-24 16:14:35|1.642|1|25
2021-11-24 16:14:35|1.6417|1|33083
2021-11-24 16:14:35|1.6415|2|1900
2021-11-24 16:14:35|1.6409|1|42339.1
2021-11-24 16:14:35|1.6393|1|11899.0492255
2021-11-24 16:14:35|1.6392|1|29.37260851
2021-11-24 16:14:35|1.639|1|216.48486749
2021-11-24 16:14:35|1.6385|1|6739.7962452
2021-11-24 16:14:35|1.6364|1|53223.1
2021-11-24 16:14:35|1.6362|1|49252.2647345
2021-11-24 16:14:35|1.6345|1|8.02425716
2021-11-24 16:14:35|1.6341|1|10
2021-11-24 16:14:35|1.634|1|8433.54198033
2021-11-24 16:14:35|1.6319|1|67109.8
2021-11-24 16:14:35|1.6316|2|1750
2021-11-24 16:14:35|1.63|1|8428.20979427
2021-11-24 16:14:35|1.6297|1|16775
2021-11-24 16:14:35|1.6263|1|84116.4
2021-11-24 16:14:35|1.624|1|8.07613813
2021-11-24 16:14:35|1.6237|1|10118.2307794
2021-11-24 16:14:35|1.6216|1|16510
2021-11-24 16:14:35|1.618|1|73086.099965
2021-11-24 16:14:35|1.6166|1|204.69316491
2021-11-24 16:14:35|1.6141|1|13439.895674
2021-11-24 16:14:35|1.6136|1|8.12819059
2021-11-24 16:14:35|1.6131|1|72032.7520028
2021-11-24 16:14:35|1.611|1|220.25122934
2021-11-24 16:14:35|1.6097|1|10
2021-11-24 16:14:35|1.6032|2|108.18091837
2021-11-24 16:14:35|1.6014|1|10.16935795
2021-11-24 16:14:35|1.6|2|380.374002
2021-11-24 16:14:35|1.5929|1|8.23381777
2021-11-24 16:14:35|1.5916|1|13469.1561302
2021-11-24 16:14:35|1.5853|2|16528
2021-11-24 16:14:35|1.585|1|391.94248938
2021-11-24 16:14:35|1.5849|1|2135.13565484
2021-11-24 16:14:35|1.5847|1|11.98549566
2021-11-24 16:14:35|1.5845|1|5
2021-11-24 16:14:35|1.5844|1|11
2021-11-24 16:14:35|1.5842|2|22.05059388
2021-11-24 16:14:35|1.5837|1|12.1156921
2021-11-24 16:14:35|1.5835|1|224.08311762
2021-11-24 16:14:35|1.5832|1|12.18079032
2021-11-24 16:14:35|1.5827|2|20.53277065
2021-11-24 16:14:35|1.5823|1|93.6905985
2021-11-24 16:14:35|1.5822|1|12.31098675
2021-11-24 16:14:35|1.5817|1|12.37608497
2021-11-24 16:14:35|1.5812|1|12.44118319
2021-11-24 16:14:35|1.5807|1|12.50628141
2021-11-24 16:14:35|1.5802|1|12.57137963
2021-11-24 16:14:35|1.58|7|3069.663371
2021-11-24 16:14:35|1.5796|1|12.63647784
2021-11-24 16:14:35|1.5793|1|50
2021-11-24 16:14:35|1.5791|1|12.70157606
2021-11-24 16:14:35|1.5786|1|12.76667428
2021-11-24 16:14:35|1.5781|1|12.8317725
2021-11-24 16:14:35|1.5776|2|17.89687072
2021-11-24 16:14:35|1.5771|1|12.96196894
2021-11-24 16:14:35|1.5766|1|13.02706715
2021-11-24 16:14:35|1.5761|1|13.09216537
2021-11-24 16:14:35|1.5756|1|13.15726359
2021-11-24 16:14:35|1.5751|1|13.22236181
2021-11-24 16:14:35|1.5746|2|2013.28746003
2021-11-24 16:14:35|1.5741|1|13.35255825
2021-11-24 16:14:35|1.5738|1|500
2021-11-24 16:14:35|1.5736|1|13.41765646
2021-11-24 16:14:35|1.5731|1|13.48275468
2021-11-24 16:14:35|1.5726|1|13.5478529
2021-11-24 16:14:35|1.5725|1|8.34063487
2021-11-24 16:14:35|1.5721|1|13.61295112
2021-11-24 16:14:35|1.5716|1|13.67804934
2021-11-24 16:14:35|1.5711|1|13.74314756
2021-11-24 16:14:35|1.5707|1|5
2021-11-24 16:14:35|1.5706|1|13.80824577
2021-11-24 16:14:35|1.5701|1|13.87334399
2021-11-24 16:14:35|1.57|6|18390.1064458
2021-11-24 16:14:35|1.5696|1|13.93844221
2021-11-24 16:14:35|1.5694|1|109.0932
2021-11-24 16:14:35|1.5691|1|14.00354043
2021-11-24 16:14:35|1.569|1|992.220361
2021-11-24 16:14:35|1.5686|1|14.06863865
2021-11-24 16:14:35|1.5681|1|14.13373687
2021-11-24 16:14:35|1.568|1|100
2021-11-24 16:14:35|1.5678|1|520
2021-11-24 16:14:35|1.5676|2|25.19883508
2021-11-24 16:14:35|1.5674|1|28.152
2021-11-24 16:14:35|1.5671|1|14.2639333
2021-11-24 16:14:35|1.5666|1|14.32903152
2021-11-24 16:14:35|1.5661|1|14.39412974
2021-11-24 16:14:35|1.5656|1|14.45922796
2021-11-24 16:14:35|1.5651|1|14.52432618
2021-11-24 16:14:35|1.5646|1|14.58942439
2021-11-24 16:14:35|1.5643|1|55.83435529
2021-11-24 16:14:35|1.5642|1|25.57106851
2021-11-24 16:14:35|1.5641|1|14.65452261
2021-11-24 16:14:35|1.564|1|2
2021-11-24 16:14:35|1.5638|1|5
2021-11-24 16:14:35|1.5637|1|500
2021-11-24 16:14:35|1.5636|1|14.71962083
2021-11-24 16:14:35|1.5631|1|14.78471905
2021-11-24 16:14:35|1.5626|1|14.84981727
2021-11-24 16:14:35|1.5624|1|8.39455218
2021-11-24 16:14:35|1.5621|1|14.91491549
2021-11-24 16:14:35|1.5616|1|14.9800137
2021-11-24 16:14:35|1.5611|1|15.04511192
2021-11-24 16:14:35|1.5609|1|10
2021-11-24 16:14:35|1.5606|1|15.11021014
2021-11-24 16:14:35|1.5601|1|15.17530836
2021-11-24 16:14:35|1.56|6|11491
2021-11-24 16:14:35|1.5595|1|15.24040658
2021-11-24 16:14:35|1.559|1|15.3055048
2021-11-24 16:14:35|1.5586|1|324.0956
2021-11-24 16:14:35|1.5585|1|15.37060302
2021-11-24 16:14:35|1.558|1|15.43570123
2021-11-24 16:14:35|1.5575|1|15.50079945
2021-11-24 16:14:35|1.557|1|15.56589767
2021-11-24 16:14:35|1.5569|1|5
2021-11-24 16:14:35|1.5566|1|2326.13057582
2021-11-24 16:14:35|1.5565|1|15.63099589
2021-11-24 16:14:35|1.556|1|15.69609411
2021-11-24 16:14:35|1.5555|1|15.76119233
2021-11-24 16:14:35|1.555|2|29.18629054
2021-11-24 16:14:35|1.5545|1|15.89138876
2021-11-24 16:14:35|1.554|1|15.95648698
2021-11-24 16:14:35|1.5535|2|216.0215852
2021-11-24 16:14:35|1.5534|1|50
2021-11-24 16:14:35|1.553|1|16.08668342
2021-11-24 16:14:35|1.5525|1|16.15178164
2021-11-24 16:14:35|1.5523|1|8.44917112
2021-11-24 16:14:35|1.552|1|16.21687985
2021-11-24 16:14:35|1.5515|1|16.28197807
2021-11-24 16:14:35|1.5513|1|2
2021-11-24 16:14:35|1.551|1|16.34707629
2021-11-24 16:14:35|1.5507|1|11
2021-11-24 16:14:35|1.5505|1|16.41217451
2021-11-24 16:14:35|1.5502|1|16518
2021-11-24 16:14:35|1.55|20|33733.1005137
2021-11-24 16:14:35|1.5488|1|300
2021-11-24 16:14:35|1.5479|2|13506.0124685
2021-11-24 16:14:35|1.5455|1|24.34619619
2021-11-24 16:14:35|1.5451|1|32.36036502
2021-11-24 16:14:35|1.5434|1|57.37145176
2021-11-24 16:14:35|1.5423|1|8.50395405
2021-11-24 16:14:35|1.54|2|1100
2021-11-24 16:14:35|1.5365|1|10
2021-11-24 16:14:35|1.5362|1|2
2021-11-24 16:14:35|1.5361|1|96.44620433
2021-11-24 16:14:35|1.5353|1|25
2021-11-24 16:14:35|1.5338|1|11
2021-11-24 16:14:35|1.5324|1|8.55889346
2021-11-24 16:14:35|1.5322|1|2.19701932
2021-11-24 16:14:35|1.531|1|200
2021-11-24 16:14:35|1.53|5|3335
2021-11-24 16:14:35|1.5291|1|66
2021-11-24 16:14:35|1.5283|1|2535.04854683
2021-11-24 16:14:35|1.5276|1|50
2021-11-24 16:14:35|1.5272|1|27.1601
2021-11-24 16:14:35|1.5271|1|100
2021-11-24 16:14:35|1.525|1|750
2021-11-24 16:14:35|1.5241|1|50
2021-11-24 16:14:35|1.524|1|3300
2021-11-24 16:14:35|1.5236|1|2.29737168
2021-11-24 16:14:35|1.5226|2|67.52252981
2021-11-24 16:14:35|1.522|1|2000
2021-11-24 16:14:35|1.521|1|10
2021-11-24 16:14:35|1.52|9|1695.062508
2021-11-24 16:14:35|1.5186|1|50
2021-11-24 16:14:35|1.5169|1|11
2021-11-24 16:14:35|1.5146|1|16547
2021-11-24 16:14:35|1.5144|1|500
2021-11-24 16:14:35|1.5136|1|30
2021-11-24 16:14:35|1.5128|1|8.6697834
2021-11-24 16:14:35|1.5126|1|1000
2021-11-24 16:14:35|1.5124|1|3000
2021-11-24 16:14:35|1.5123|1|10.8828
2021-11-24 16:14:35|1.5121|1|10
2021-11-24 16:14:35|1.511|1|200
2021-11-24 16:14:35|1.51|13|11941.47871
2021-11-24 16:14:35|1.5097|1|50
2021-11-24 16:14:35|1.506|3|412.38979125
2021-11-24 16:14:35|1.5048|2|16917.0839607
2021-11-24 16:14:35|1.5043|1|10
2021-11-24 16:14:35|1.5039|1|2000
2021-11-24 16:14:35|1.5031|1|8.72573237
2021-11-24 16:14:35|1.5026|1|56.237
2021-11-24 16:14:35|1.5019|1|2.50335395
2021-11-24 16:14:35|1.5017|2|110.44564471
2021-11-24 16:14:35|1.5015|1|475
2021-11-24 16:14:35|1.5011|1|80.1
2021-11-24 16:14:35|1.5001|1|2763.49358224
2021-11-24 16:14:35|1.5|44|27963.4666611
2021-11-24 16:14:35|1.499|1|100
2021-11-24 16:14:35|1.4934|1|8.78240815
2021-11-24 16:14:35|1.4913|1|75
2021-11-24 16:14:35|1.4912|1|4000
2021-11-24 16:14:35|1.491|1|672.540913
2021-11-24 16:14:35|1.4902|1|163.97790507
2021-11-24 16:14:35|1.49|2|4134.01303
2021-11-24 16:14:35|1.4899|1|99.20181017
2021-11-24 16:14:35|1.4878|1|10
2021-11-24 16:14:35|1.4847|1|2000
2021-11-24 16:14:35|1.4838|2|178.83922923
2021-11-24 16:14:35|1.4809|1|61.98274119
2021-11-24 16:14:35|1.4808|1|100
2021-11-24 16:14:35|1.4804|1|6
2021-11-24 16:14:35|1.48|2|3000
2021-11-24 16:14:35|1.479|1|2.50746484
2021-11-24 16:14:35|1.4759|1|50
2021-11-24 16:14:35|1.4742|1|8.89679035
2021-11-24 16:14:35|1.473|1|10
2021-11-24 16:14:35|1.4728|1|49.625
2021-11-24 16:14:35|1.4719|1|3013.5898453
2021-11-24 16:14:35|1.47|4|1079
2021-11-24 16:14:35|1.4689|1|2.50404346
2021-11-24 16:14:35|1.468|1|2.50144943
2021-11-24 16:14:35|1.4672|1|34.0785169
2021-11-24 16:14:35|1.4648|1|8.95388335
2021-11-24 16:14:35|1.4634|1|10
2021-11-24 16:14:35|1.463|1|74
2021-11-24 16:14:35|1.46|2|163.51983766
2021-11-24 16:14:35|1.456|1|350
2021-11-24 16:14:35|1.4556|1|1000
2021-11-24 16:14:35|1.4553|1|9.01233308
2021-11-24 16:14:35|1.4549|1|16522
2021-11-24 16:14:35|1.4535|1|200
2021-11-24 16:14:35|1.4533|1|40
2021-11-24 16:14:35|1.4516|1|2.45788117
2021-11-24 16:14:35|1.45|9|2848.06060059
2021-11-24 16:14:35|1.4484|2|20092.1658709
2021-11-24 16:14:35|1.4475|1|2.41738967
2021-11-24 16:14:35|1.446|1|9.07029622
2021-11-24 16:14:35|1.4444|1|10000
2021-11-24 16:14:35|1.4438|2|3312.29886123
2021-11-24 16:14:35|1.4436|1|101.95741601
2021-11-24 16:14:35|1.441|1|150
2021-11-24 16:14:35|1.44|1|100
2021-11-24 16:14:35|1.4391|1|65.05693414
2021-11-24 16:14:35|1.439|1|10
2021-11-24 16:14:35|1.4367|1|9.12900977
2021-11-24 16:14:35|1.4356|1|1000
2021-11-24 16:14:35|1.431|1|2.22423523
2021-11-24 16:14:35|1.43|2|109.1702
2021-11-24 16:14:35|1.4286|1|27.53600872
2021-11-24 16:14:35|1.4275|1|9.18784472
2021-11-24 16:14:35|1.4265|1|100
2021-11-24 16:14:35|1.425|1|100
2021-11-24 16:14:35|1.4242|1|154.2767836
2021-11-24 16:14:35|1.42|2|2210
2021-11-24 16:14:35|1.4199|1|500
2021-11-24 16:14:35|1.4183|2|75.84147356
2021-11-24 16:14:35|1.4158|1|3586.97290757
2021-11-24 16:14:35|1.4153|1|50
2021-11-24 16:14:35|1.4146|1|10
2021-11-24 16:14:35|1.41|5|5407.507373
2021-11-24 16:14:35|1.4092|1|9.30715891
2021-11-24 16:14:35|1.4071|1|27.97297984
2021-11-24 16:14:35|1.4043|1|1000
2021-11-24 16:14:35|1.4001|1|9.36765112
2021-11-24 16:14:35|1.4|11|26765.3160482
2021-11-24 16:14:35|1.3995|1|3.57270454
2021-11-24 16:14:35|1.3974|2|172.84414894
2021-11-24 16:14:35|1.3916|1|10
2021-11-24 16:14:35|1.3911|1|9.42825701
2021-11-24 16:14:35|1.391|1|360
2021-11-24 16:14:35|1.3902|1|10
2021-11-24 16:14:35|1.3896|1|100
2021-11-24 16:14:35|1.3879|1|3915.21491428
2021-11-24 16:14:35|1.3857|1|28.40995097
2021-11-24 16:14:35|1.385|1|400
2021-11-24 16:14:35|1.384|1|77
2021-11-24 16:14:35|1.3822|1|9.48896566
2021-11-24 16:14:35|1.38|2|75272.259661
2021-11-24 16:14:35|1.3785|1|300
2021-11-24 16:14:35|1.3773|1|3.0E-6
2021-11-24 16:14:35|1.3766|1|69.66822356
2021-11-24 16:14:35|1.375|1|457.040002
2021-11-24 16:14:35|1.37|2|1100
2021-11-24 16:14:35|1.3695|1|365.096751
2021-11-24 16:14:35|1.3682|1|111
2021-11-24 16:14:35|1.3673|1|16552
2021-11-24 16:14:35|1.3658|1|10
2021-11-24 16:14:35|1.365|1|146.52
2021-11-24 16:14:35|1.3643|1|28.8469221
2021-11-24 16:14:35|1.3575|1|100
2021-11-24 16:14:35|1.356|1|450
2021-11-24 16:14:35|1.3557|1|71.20532004
2021-11-24 16:14:35|1.3556|1|20
2021-11-24 16:14:35|1.3547|2|412.0116
2021-11-24 16:14:35|1.3514|1|10
2021-11-24 16:14:35|1.3512|1|107.46862769
2021-11-24 16:14:35|1.35|2|1000
2021-11-24 16:14:35|1.345|1|1500
2021-11-24 16:14:35|1.3447|1|50
2021-11-24 16:14:35|1.3429|1|29.28389323
2021-11-24 16:14:35|1.3423|1|16
2021-11-24 16:14:35|1.3414|1|10
2021-11-24 16:14:35|1.3349|1|72.74241651
2021-11-24 16:14:35|1.33|1|150
2021-11-24 16:14:35|1.3292|1|42
2021-11-24 16:14:35|1.329|1|4.67545282
2021-11-24 16:14:35|1.3281|1|26
2021-11-24 16:14:35|1.324|1|18
2021-11-24 16:14:35|1.3234|1|2000
2021-11-24 16:14:35|1.3214|1|29.72086435
2021-11-24 16:14:35|1.32|2|4000
2021-11-24 16:14:35|1.317|1|10
2021-11-24 16:14:35|1.314|1|74.27951299
2021-11-24 16:14:35|1.3127|1|5.36610139
2021-11-24 16:14:35|1.3111|1|20
2021-11-24 16:14:35|1.31|4|1716.15160305
2021-11-24 16:14:35|1.309|1|10
2021-11-24 16:14:35|1.305|1|110.22423353
2021-11-24 16:14:35|1.3036|1|1000
2021-11-24 16:14:35|1.3033|1|6.06739847
2021-11-24 16:14:35|1.3|8|3993.5165894
2021-11-24 16:14:35|1.2931|1|75.81660946
2021-11-24 16:14:35|1.2927|1|10
2021-11-24 16:14:35|1.2926|1|10
2021-11-24 16:14:35|1.2913|1|100
2021-11-24 16:14:35|1.2908|1|387.356678
2021-11-24 16:14:35|1.2838|1|6.69939164
2021-11-24 16:14:35|1.2811|1|10
2021-11-24 16:14:35|1.28|1|200
2021-11-24 16:14:35|1.2786|1|30.59480661
2021-11-24 16:14:35|1.2773|1|7.0547182
2021-11-24 16:14:35|1.2744|1|1000
2021-11-24 16:14:35|1.273|1|86
2021-11-24 16:14:35|1.2723|1|77.35370594
2021-11-24 16:14:35|1.2719|1|45
2021-11-24 16:14:35|1.2711|1|150
2021-11-24 16:14:35|1.27|1|1000
2021-11-24 16:14:35|1.2682|1|10
2021-11-24 16:14:35|1.2667|1|20
2021-11-24 16:14:35|1.263|1|125
2021-11-24 16:14:35|1.2588|1|112.97983936
2021-11-24 16:14:35|1.2571|1|31.03177774
2021-11-24 16:14:35|1.2545|1|7.30671025
2021-11-24 16:14:35|1.2514|1|78.89080241
2021-11-24 16:14:35|1.25|7|5327.4
2021-11-24 16:14:35|1.2486|1|7.58886267
2021-11-24 16:14:35|1.2471|1|20.4
2021-11-24 16:14:35|1.2439|1|10
2021-11-24 16:14:35|1.2422|1|100
2021-11-24 16:14:35|1.2357|1|31.46874887
2021-11-24 16:14:35|1.2345|1|300.7
2021-11-24 16:14:35|1.2307|1|7.67890619
2021-11-24 16:14:35|1.2306|1|80.42789889
2021-11-24 16:14:35|1.2292|1|42
2021-11-24 16:14:35|1.226|1|407.830343
2021-11-24 16:14:35|1.2222|1|20
2021-11-24 16:14:35|1.2195|1|10
2021-11-24 16:14:35|1.2143|1|31.90571999
2021-11-24 16:14:35|1.2126|1|115.7354452
2021-11-24 16:14:35|1.212|1|10
2021-11-24 16:14:35|1.21|2|220
2021-11-24 16:14:35|1.2097|1|81.96499536
2021-11-24 16:14:35|1.2088|1|7.68452287
2021-11-24 16:14:35|1.2043|1|7.6965842
2021-11-24 16:14:35|1.203|1|420
2021-11-24 16:14:35|1.2|11|8372.061
2021-11-24 16:14:35|1.1964|1|16908
2021-11-24 16:14:35|1.1951|1|10
2021-11-24 16:14:35|1.1929|1|32.34269112
2021-11-24 16:14:35|1.1912|1|4000
2021-11-24 16:14:35|1.1889|1|83.50209184
2021-11-24 16:14:35|1.1876|1|25
2021-11-24 16:14:35|1.1868|1|7.56587218
2021-11-24 16:14:35|1.186|1|400
2021-11-24 16:14:35|1.1854|1|10.538358
2021-11-24 16:14:35|1.18|1|800
2021-11-24 16:14:35|1.1778|1|20
2021-11-24 16:14:35|1.1752|1|2000
2021-11-24 16:14:35|1.1714|1|32.72845469
2021-11-24 16:14:35|1.1707|1|10
2021-11-24 16:14:35|1.17|1|50
2021-11-24 16:14:35|1.1686|1|1500
2021-11-24 16:14:35|1.168|2|92.43163588
2021-11-24 16:14:35|1.1664|1|118.49105104
2021-11-24 16:14:35|1.1635|1|10
2021-11-24 16:14:35|1.1585|1|431.592577
2021-11-24 16:14:35|1.1564|1|500
2021-11-24 16:14:35|1.156|1|7.22303155
2021-11-24 16:14:35|1.1555|1|300
2021-11-24 16:14:35|1.1512|1|128.9
2021-11-24 16:14:35|1.1501|1|15
2021-11-24 16:14:35|1.15|6|993.09714908
2021-11-24 16:14:35|1.1471|1|86.57628479
2021-11-24 16:14:35|1.1463|1|10
2021-11-24 16:14:35|1.14|2|9512
2021-11-24 16:14:35|1.1333|1|20
2021-11-24 16:14:35|1.1292|1|48
2021-11-24 16:14:35|1.1286|1|33.46584347
2021-11-24 16:14:35|1.1275|1|500
2021-11-24 16:14:35|1.1263|1|88.11338126
2021-11-24 16:14:35|1.123|1|18
2021-11-24 16:14:35|1.1221|1|30
2021-11-24 16:14:35|1.1219|1|10
2021-11-24 16:14:35|1.1202|1|121.24665688
2021-11-24 16:14:35|1.12|2|630
2021-11-24 16:14:35|1.1181|1|70
2021-11-24 16:14:35|1.116|1|400
2021-11-24 16:14:35|1.1138|1|10
2021-11-24 16:14:35|1.11|1|100
2021-11-24 16:14:35|1.1071|1|33.83453786
2021-11-24 16:14:35|1.1054|1|89.65047774
2021-11-24 16:14:35|1.1036|1|50
2021-11-24 16:14:35|1.1004|1|454.380225
2021-11-24 16:14:35|1.1|6|2393.97913
2021-11-24 16:14:35|1.098|1|100
2021-11-24 16:14:35|1.0976|1|6.83363703
2021-11-24 16:14:35|1.0975|1|10
2021-11-24 16:14:35|1.0922|1|20
2021-11-24 16:14:35|1.0918|1|5.495512
2021-11-24 16:14:35|1.0913|1|100
2021-11-24 16:14:35|1.09|2|2160
2021-11-24 16:14:35|1.0889|1|20
2021-11-24 16:14:35|1.0857|1|34.20323225
2021-11-24 16:14:35|1.0846|1|91.18757421
2021-11-24 16:14:35|1.0833|1|80
2021-11-24 16:14:35|1.08|4|5859
2021-11-24 16:14:35|1.074|1|124.00226272
2021-11-24 16:14:35|1.0731|1|10
2021-11-24 16:14:35|1.0725|1|300
2021-11-24 16:14:35|1.0716|1|21
2021-11-24 16:14:35|1.07|5|15330
2021-11-24 16:14:35|1.0659|1|500
2021-11-24 16:14:35|1.0643|1|34.57192664
2021-11-24 16:14:35|1.0637|1|92.72467069
2021-11-24 16:14:35|1.0611|1|10
2021-11-24 16:14:35|1.06|4|4570
2021-11-24 16:14:35|1.0595|1|1000
2021-11-24 16:14:35|1.0593|1|200
2021-11-24 16:14:35|1.0545|1|30
2021-11-24 16:14:35|1.05|14|13322
2021-11-24 16:14:35|1.0487|1|10
2021-11-24 16:14:35|1.048|1|2000
2021-11-24 16:14:35|1.0444|1|20
2021-11-24 16:14:35|1.0432|1|1250
2021-11-24 16:14:35|1.0429|2|129.20238819
2021-11-24 16:14:35|1.0421|1|10
2021-11-24 16:14:35|1.04|3|3056.2
2021-11-24 16:14:35|1.0398|1|480.861704
2021-11-24 16:14:35|1.0327|1|7.26251574
2021-11-24 16:14:35|1.03|3|170.5
2021-11-24 16:14:35|1.0297|1|20
2021-11-24 16:14:35|1.0292|1|48
2021-11-24 16:14:35|1.0277|1|126.75786855
2021-11-24 16:14:35|1.0272|1|17706.611234
2021-11-24 16:14:35|1.0255|1|16670
2021-11-24 16:14:35|1.025|1|150
2021-11-24 16:14:35|1.0243|1|10
2021-11-24 16:14:35|1.022|1|95.79886364
2021-11-24 16:14:35|1.0214|1|35.30931542
2021-11-24 16:14:35|1.021|1|100
2021-11-24 16:14:35|1.02|3|3004.052288
2021-11-24 16:14:35|1.0142|1|179.245435
2021-11-24 16:14:35|1.011|2|125.1
2021-11-24 16:14:35|1.01|4|18158.5
2021-11-24 16:14:35|1.0086|1|1000
2021-11-24 16:14:35|1.005|2|1106
2021-11-24 16:14:35|1.0048|1|600
2021-11-24 16:14:35|1.001|1|500
2021-11-24 16:14:35|1|25|10008.6434608
2021-11-24 16:14:35|0.9999|1|18
2021-11-24 16:14:35|0.98508|1|507.572989
2021-11-24 16:14:35|0.984|1|2500
2021-11-24 16:14:35|0.981|1|1000
2021-11-24 16:14:35|0.98|2|578
2021-11-24 16:14:35|0.97857|1|36.04670419
2021-11-24 16:14:35|0.9742|1|55
2021-11-24 16:14:35|0.97|1|1000
2021-11-24 16:14:35|0.9648|1|337.422869
2021-11-24 16:14:35|0.96|1|300
2021-11-24 16:14:35|0.95988|1|51
2021-11-24 16:14:35|0.95714|1|36.41539858
2021-11-24 16:14:35|0.9547|1|52.37247303
2021-11-24 16:14:35|0.95184|1|1000
2021-11-24 16:14:35|0.95008|1|10
2021-11-24 16:14:35|0.95|4|3510
2021-11-24 16:14:35|0.9487|1|450
2021-11-24 16:14:35|0.94|2|1180
2021-11-24 16:14:35|0.93571|1|36.78409297
2021-11-24 16:14:35|0.93329|1|15
2021-11-24 16:14:35|0.93085|1|537.143471
2021-11-24 16:14:35|0.93|2|820
2021-11-24 16:14:35|0.9292|1|120
2021-11-24 16:14:35|0.9206|1|2000
2021-11-24 16:14:35|0.9203|1|30
2021-11-24 16:14:35|0.92|1|570.386738
2021-11-24 16:14:35|0.919|1|18
2021-11-24 16:14:35|0.91429|1|37.2210641
2021-11-24 16:14:35|0.91111|1|10
2021-11-24 16:14:35|0.91|1|30
2021-11-24 16:14:35|0.9008|1|10
2021-11-24 16:14:35|0.9|7|11285.953327
2021-11-24 16:14:35|0.89711|1|442.73948797
2021-11-24 16:14:35|0.89667|1|10
2021-11-24 16:14:35|0.89286|1|37.72631197
2021-11-24 16:14:35|0.89|1|96.732315
2021-11-24 16:14:35|0.88516|1|564.869628
2021-11-24 16:14:35|0.88222|1|10
2021-11-24 16:14:35|0.88|2|32
2021-11-24 16:14:35|0.877|1|21.984661
2021-11-24 16:14:35|0.875|1|100
2021-11-24 16:14:35|0.87143|1|38.23155983
2021-11-24 16:14:35|0.87|1|505
2021-11-24 16:14:35|0.8692|2|170.280118
2021-11-24 16:14:35|0.869|1|12
2021-11-24 16:14:35|0.86778|1|10.94128788
2021-11-24 16:14:35|0.86|1|50
2021-11-24 16:14:35|0.85901|1|100
2021-11-24 16:14:35|0.85333|1|12.59659091
2021-11-24 16:14:35|0.8511|1|10
2021-11-24 16:14:35|0.85|2|538.7368077
2021-11-24 16:14:35|0.843|1|1200
2021-11-24 16:14:35|0.83889|1|14.25189394
2021-11-24 16:14:35|0.83843|1|26.242912
2021-11-24 16:14:35|0.837|1|15
2021-11-24 16:14:35|0.8367|1|10
2021-11-24 16:14:35|0.83556|1|598.401072
2021-11-24 16:14:35|0.83016|1|1000
2021-11-24 16:14:35|0.8292|1|160
2021-11-24 16:14:35|0.82857|1|39.24205557
2021-11-24 16:14:35|0.82444|1|15.90719697
2021-11-24 16:14:35|0.8238|1|100
2021-11-24 16:14:35|0.823|1|822.345228
2021-11-24 16:14:35|0.821|1|50
2021-11-24 16:14:35|0.811|1|5000
2021-11-24 16:14:35|0.81|4|1569.6723863
2021-11-24 16:14:35|0.80772|1|100
2021-11-24 16:14:35|0.80714|1|39.74730343
2021-11-24 16:14:35|0.80501|1|10
2021-11-24 16:14:35|0.8|9|2730
2021-11-24 16:14:35|0.7977|1|30
2021-11-24 16:14:35|0.79514|1|10.2
2021-11-24 16:14:35|0.79406|1|629.675339
2021-11-24 16:14:35|0.78571|1|40.2525513
2021-11-24 16:14:35|0.7856|1|2000
2021-11-24 16:14:35|0.78|2|811
2021-11-24 16:14:35|0.77024|1|505.98798625
2021-11-24 16:14:35|0.7692|1|160
2021-11-24 16:14:35|0.76499|1|100
2021-11-24 16:14:35|0.76429|1|40.75779916
2021-11-24 16:14:35|0.7607|1|25
2021-11-24 16:14:35|0.76|1|100
2021-11-24 16:14:35|0.75006|1|666.613338
2021-11-24 16:14:35|0.75|1|650
2021-11-24 16:14:35|0.74286|1|41.26304703
2021-11-24 16:14:35|0.7311|1|10
2021-11-24 16:14:35|0.7308|1|100
2021-11-24 16:14:35|0.7292|1|160
2021-11-24 16:14:35|0.7254|1|17
2021-11-24 16:14:35|0.72143|1|41.7682949
2021-11-24 16:14:35|0.72|2|1500
2021-11-24 16:14:35|0.718|1|12
2021-11-24 16:14:35|0.71235|1|10
2021-11-24 16:14:35|0.7104|1|703.828829
2021-11-24 16:14:35|0.71|1|15
2021-11-24 16:14:35|0.70051|1|10
2021-11-24 16:14:35|0.7|8|17018.8059438
2021-11-24 16:14:35|0.69822|1|149.10998
2021-11-24 16:14:35|0.67857|1|42.77879063
2021-11-24 16:14:35|0.673|1|150
2021-11-24 16:14:35|0.67103|1|745.123169
2021-11-24 16:14:35|0.6692|1|160
2021-11-24 16:14:35|0.65714|1|43.26696931
2021-11-24 16:14:35|0.65|2|553.84615385
2021-11-24 16:14:35|0.6471|1|10000
2021-11-24 16:14:35|0.64336|1|569.23648453
2021-11-24 16:14:35|0.639|1|13
2021-11-24 16:14:35|0.6379|1|9.08026336
2021-11-24 16:14:35|0.63571|1|43.70394044
2021-11-24 16:14:35|0.631|1|5000
2021-11-24 16:14:35|0.6292|1|160
2021-11-24 16:14:35|0.623|1|962.315588
2021-11-24 16:14:35|0.61741|1|300
2021-11-24 16:14:35|0.61429|1|44.14091157
2021-11-24 16:14:35|0.61|1|430
2021-11-24 16:14:35|0.60102|1|50
2021-11-24 16:14:35|0.6|4|1232
2021-11-24 16:14:35|0.59286|1|44.57788269
2021-11-24 16:14:35|0.5752|1|100
2021-11-24 16:14:35|0.57143|1|45.01485382
2021-11-24 16:14:35|0.5692|1|160
2021-11-24 16:14:35|0.5643|1|30
2021-11-24 16:14:35|0.56|1|470
2021-11-24 16:14:35|0.5563|1|3000
2021-11-24 16:14:35|0.555|1|200
2021-11-24 16:14:35|0.5506|1|200
2021-11-24 16:14:35|0.55|3|545.45182495
2021-11-24 16:14:35|0.5378|1|25
2021-11-24 16:14:35|0.5292|1|160
2021-11-24 16:14:35|0.529|1|18
2021-11-24 16:14:35|0.52857|1|45.88879608
2021-11-24 16:14:35|0.51648|1|632.48498282
2021-11-24 16:14:35|0.51|1|4000
2021-11-24 16:14:35|0.50714|1|46.32576721
2021-11-24 16:14:35|0.50538|1|60
2021-11-24 16:14:35|0.5|7|2780
2021-11-24 16:14:35|0.49|1|400
2021-11-24 16:14:35|0.48571|1|46.76273833
2021-11-24 16:14:35|0.48|1|10000
2021-11-24 16:14:35|0.47|3|1100
2021-11-24 16:14:35|0.4692|1|160
2021-11-24 16:14:35|0.46429|1|47.19970946
2021-11-24 16:14:35|0.4618|1|777
2021-11-24 16:14:35|0.46|1|75.666172
2021-11-24 16:14:35|0.452|1|100
2021-11-24 16:14:35|0.45|4|1577.754336
2021-11-24 16:14:35|0.44286|1|47.63668059
2021-11-24 16:14:35|0.44|2|1296
2021-11-24 16:14:35|0.434|1|3000
2021-11-24 16:14:35|0.4311|1|10
2021-11-24 16:14:35|0.43|1|2207.223116
2021-11-24 16:14:35|0.4292|1|160
2021-11-24 16:14:35|0.422|1|500
2021-11-24 16:14:35|0.42143|1|48.07365172
2021-11-24 16:14:35|0.42|2|1330
2021-11-24 16:14:35|0.412|1|12
2021-11-24 16:14:35|0.4111|1|10
2021-11-24 16:14:35|0.41|4|1978
2021-11-24 16:14:35|0.4012|1|250
2021-11-24 16:14:35|0.401|1|100
2021-11-24 16:14:35|0.4|8|3543.51062285
2021-11-24 16:14:35|0.3961|1|250
2021-11-24 16:14:35|0.394|1|13.45177665
2021-11-24 16:14:35|0.3896|1|695.7334811
2021-11-24 16:14:35|0.38582|1|43.282298
2021-11-24 16:14:35|0.38571|1|35
2021-11-24 16:14:35|0.37|1|50
2021-11-24 16:14:35|0.3692|1|160
2021-11-24 16:14:35|0.36|1|1000
2021-11-24 16:14:35|0.35626|1|2000
2021-11-24 16:14:35|0.351|1|20
2021-11-24 16:14:35|0.35072|1|10
2021-11-24 16:14:35|0.35|1|500
2021-11-24 16:14:35|0.34729|1|100
2021-11-24 16:14:35|0.3468|1|5000
2021-11-24 16:14:35|0.34|1|15
2021-11-24 16:14:35|0.33962|1|100
2021-11-24 16:14:35|0.33|1|1000
2021-11-24 16:14:35|0.3292|1|160
2021-11-24 16:14:35|0.325|1|307.69230769
2021-11-24 16:14:35|0.312|1|18
2021-11-24 16:14:35|0.307|1|10000
2021-11-24 16:14:35|0.30001|1|5000
2021-11-24 16:14:35|0.3|3|1550
2021-11-24 16:14:35|0.28311|1|10
2021-11-24 16:14:35|0.2692|1|160
2021-11-24 16:14:35|0.26273|1|758.98197938
2021-11-24 16:14:35|0.26|1|233.265538
2021-11-24 16:14:35|0.25|1|300
2021-11-24 16:14:35|0.2292|1|240
2021-11-24 16:14:35|0.2222|1|18
2021-11-24 16:14:35|0.212|1|15000
2021-11-24 16:14:35|0.21|5|31110
2021-11-24 16:14:35|0.2092|1|100
2021-11-24 16:14:35|0.208|1|54.32692308
2021-11-24 16:14:35|0.206|1|143.270362
2021-11-24 16:14:35|0.2|7|9223
2021-11-24 16:14:35|0.197|1|3554
2021-11-24 16:14:35|0.19|1|300
2021-11-24 16:14:35|0.185|1|300
2021-11-24 16:14:35|0.1777|1|10000
2021-11-24 16:14:35|0.177|1|5
2021-11-24 16:14:35|0.1764|1|20
2021-11-24 16:14:35|0.1692|1|320
2021-11-24 16:14:35|0.1625|1|615.38461538
2021-11-24 16:14:35|0.16|3|8060
2021-11-24 16:14:35|0.1555|1|25
2021-11-24 16:14:35|0.1538|1|10000
2021-11-24 16:14:35|0.151|1|6622
2021-11-24 16:14:35|0.15|1|500
2021-11-24 16:14:35|0.14|1|500
2021-11-24 16:14:35|0.13604|1|95
2021-11-24 16:14:35|0.13585|1|822.23047766
2021-11-24 16:14:35|0.1303|1|10
2021-11-24 16:14:35|0.13|1|5500
2021-11-24 16:14:35|0.1292|1|400
2021-11-24 16:14:35|0.128|1|5000
2021-11-24 16:14:35|0.12783|1|800
2021-11-24 16:14:35|0.123|1|35
2021-11-24 16:14:35|0.12|1|2000
2021-11-24 16:14:35|0.11|1|9090.91
2021-11-24 16:14:35|0.105|1|40
2021-11-24 16:14:35|0.10325|2|1290
2021-11-24 16:14:35|0.10226|1|650
2021-11-24 16:14:35|0.1019|1|10
2021-11-24 16:14:35|0.1001|1|319
2021-11-24 16:14:35|0.1|5|13554.048718
2021-11-24 16:14:35|0.09823|1|1065
2021-11-24 16:14:35|0.092|1|350
2021-11-24 16:14:35|0.09|2|1010
2021-11-24 16:14:35|0.08832|1|449.28998743
2021-11-24 16:14:35|0.087|1|1170
2021-11-24 16:14:35|0.08148|3|300
2021-11-24 16:14:35|0.08125|1|1230.76923077
2021-11-24 16:14:35|0.0792|1|500
2021-11-24 16:14:35|0.0786|1|100
2021-11-24 16:14:35|0.077|1|20
2021-11-24 16:14:35|0.0765|2|5118.90299
2021-11-24 16:14:35|0.0753|1|100000
2021-11-24 16:14:35|0.0731|1|10000
2021-11-24 16:14:35|0.0726|1|10000
2021-11-24 16:14:35|0.0701|1|458
2021-11-24 16:14:35|0.07|1|10
2021-11-24 16:14:35|0.06986|1|12000
2021-11-24 16:14:35|0.06|1|87.9375
2021-11-24 16:14:35|0.05|2|40000
2021-11-24 16:14:35|0.045|1|50000
2021-11-24 16:14:35|0.042946|1|2854.31
2021-11-24 16:14:35|0.040625|1|2461.53846154
2021-11-24 16:14:35|0.038|1|100
2021-11-24 16:14:35|0.03579|1|140
2021-11-24 16:14:35|0.035271|1|99.566662
2021-11-24 16:14:35|0.035|1|1342
2021-11-24 16:14:35|0.033|1|10000
2021-11-24 16:14:35|0.03|1|41166
2021-11-24 16:14:35|0.0289|1|50000
2021-11-24 16:14:35|0.024999|1|100
2021-11-24 16:14:35|0.023|1|2000
2021-11-24 16:14:35|0.020313|1|4923.07692308
2021-11-24 16:14:35|0.02|2|25100
2021-11-24 16:14:35|0.019|3|510000
2021-11-24 16:14:35|0.0184|1|100000
2021-11-24 16:14:35|0.018|1|100
2021-11-24 16:14:35|0.012|1|100000
2021-11-24 16:14:35|0.011|3|18200
2021-11-24 16:14:35|0.010156|1|9846.15384615
2021-11-24 16:14:35|0.01|2|100100
2021-11-24 16:14:35|0.0089711|1|885.47897594
2021-11-24 16:14:35|0.00891|1|500
2021-11-24 16:14:35|0.0086|2|4100
2021-11-24 16:14:35|0.008|1|1000
2021-11-24 16:14:35|0.0078|1|100000
2021-11-24 16:14:35|0.0077|1|100
2021-11-24 16:14:35|0.0075|1|1000
2021-11-24 16:14:35|0.0050781|1|19692.3076923
2021-11-24 16:14:35|0.005|1|200
2021-11-24 16:14:35|0.0048|1|100000
2021-11-24 16:14:35|0.0045|1|1000
2021-11-24 16:14:35|0.003579|1|1400
2021-11-24 16:14:35|0.003|1|50000
2021-11-24 16:14:35|0.0025391|1|39384.6153846
2021-11-24 16:14:35|0.0025|1|400
2021-11-24 16:14:35|0.002|1|1500
2021-11-24 16:14:35|0.0015|1|2500
2021-11-24 16:14:35|0.0012695|1|78769.2307692
2021-11-24 16:14:35|0.00125|1|800
2021-11-24 16:14:35|0.001107|1|20000
2021-11-24 16:14:35|0.0011|2|58000
2021-11-24 16:14:35|0.001|4|32010
2021-11-24 16:14:35|0.00095|1|2500
2021-11-24 16:14:35|0.000891|1|5000
2021-11-24 16:14:35|0.00075|1|2500
2021-11-24 16:14:35|0.0007|1|3000
2021-11-24 16:14:35|0.00063477|1|157538.461538
2021-11-24 16:14:35|0.0005|1|2000
2021-11-24 16:14:35|0.0003579|1|14000
2021-11-24 16:14:35|0.0003|1|8000
2021-11-24 16:14:35|0.00025001|1|200000
2021-11-24 16:14:35|0.00025|1|4000
2021-11-24 16:14:35|0.0002|3|300000
2021-11-24 16:14:35|0.00015|1|2500
2021-11-24 16:14:35|0.000125|1|8000
2021-11-24 16:14:35|0.00011|2|320000
2021-11-24 16:14:35|8.91E-5|1|50000
2021-11-24 16:14:35|5.1E-5|1|250000
2021-11-24 16:14:35|5.0E-5|1|20000
2021-11-24 16:14:35|4.0E-5|1|184262.512288
2021-11-24 16:14:35|3.579E-5|1|140000
2021-11-24 16:14:35|2.5E-5|1|40000
2021-11-24 16:14:35|2.0E-5|1|250000
2021-11-24 16:14:35|1.25E-5|1|80000
2021-11-24 16:14:35|1.0E-5|1|200000
2021-11-24 16:14:35|8.91E-6|1|250000
2021-11-24 16:14:35|3.57E-6|1|250000
2021-11-24 16:14:35|1.1E-6|4|1000000
2021-11-24 16:14:35|1.0E-6|1|3000
2021-11-24 16:14:35|1.1E-7|26|6500000
2021-11-24 16:14:35|1.0E-7|20|5000000
2021-11-24 16:14:35|1.6575|1|-20
2021-11-24 16:14:35|1.6576|2|-927.18
2021-11-24 16:14:35|1.6578|2|-335.6604
2021-11-24 16:14:35|1.6579|2|-4996.0986
2021-11-24 16:14:35|1.658|1|-470.9676528
2021-11-24 16:14:35|1.6581|5|-9319.560339
2021-11-24 16:14:35|1.6583|1|-336.8655
2021-11-24 16:14:35|1.6584|4|-8769.80689654
2021-11-24 16:14:35|1.6585|3|-2907.63520302
2021-11-24 16:14:35|1.6586|1|-629.99109927
2021-11-24 16:14:35|1.6587|3|-15952.2602203
2021-11-24 16:14:35|1.6588|1|-897.71027064
2021-11-24 16:14:35|1.6589|1|-505.50078052
2021-11-24 16:14:35|1.6592|2|-5542.43495412
2021-11-24 16:14:35|1.6593|1|-674.00104069
2021-11-24 16:14:35|1.6594|2|-1613.29782732
2021-11-24 16:14:35|1.6595|2|-570.9609
2021-11-24 16:14:35|1.6599|1|-321.5
2021-11-24 16:14:35|1.66|3|-9602.95677923
2021-11-24 16:14:35|1.6602|1|-158.64693581
2021-11-24 16:14:35|1.6605|1|-313
2021-11-24 16:14:35|1.6606|2|-2213.3994896
2021-11-24 16:14:35|1.6608|1|-6032.78
2021-11-24 16:14:35|1.6609|2|-49479.5962744
2021-11-24 16:14:35|1.661|3|-5518.24772991
2021-11-24 16:14:35|1.6611|1|-13094.6725463
2021-11-24 16:14:35|1.6612|3|-18126.9572119
2021-11-24 16:14:35|1.6613|1|-1347.94237231
2021-11-24 16:14:35|1.6616|1|-838.37918086
2021-11-24 16:14:35|1.6617|1|-422.1
2021-11-24 16:14:35|1.6622|2|-6899.63355163
2021-11-24 16:14:35|1.6626|1|-17004.1
2021-11-24 16:14:35|1.6628|1|-1684.92796539
2021-11-24 16:14:35|1.6638|1|-26766
2021-11-24 16:14:35|1.664|1|-21341.8
2021-11-24 16:14:35|1.6642|1|-12300
2021-11-24 16:14:35|1.6645|1|-2696.00416277
2021-11-24 16:14:35|1.6656|1|-1016.46924762
2021-11-24 16:14:35|1.6658|1|-26686.2
2021-11-24 16:14:35|1.6663|1|-913.331601
2021-11-24 16:14:35|1.6667|2|-88325.0062442
2021-11-24 16:14:35|1.6677|2|-2889.86668452
2021-11-24 16:14:35|1.6683|1|-1082.54766001
2021-11-24 16:14:35|1.6693|1|-37300
2021-11-24 16:14:35|1.67|1|-33619.2
2021-11-24 16:14:35|1.6702|1|-5390.37674839
2021-11-24 16:14:35|1.6705|1|-1115.88616354
2021-11-24 16:14:35|1.6708|1|-630.84632463
2021-11-24 16:14:35|1.6711|1|-1080.75873004
2021-11-24 16:14:35|1.6721|1|-50519
2021-11-24 16:14:35|1.6725|2|-1900
2021-11-24 16:14:35|1.6734|1|-1691.053
2021-11-24 16:14:35|1.6739|3|-50932.3923863
2021-11-24 16:14:35|1.6756|1|-11917.4253255
2021-11-24 16:14:35|1.6757|2|-1412.98609076
2021-11-24 16:14:35|1.6762|1|-1183.68013931
2021-11-24 16:14:35|1.6765|1|-52982.5
2021-11-24 16:14:35|1.6767|1|-561.66170875
2021-11-24 16:14:35|1.6802|1|-8429.88326335
2021-11-24 16:14:35|1.6806|1|-7.87017602
2021-11-24 16:14:35|1.6815|1|-33204
2021-11-24 16:14:35|1.6821|1|-66531.7
2021-11-24 16:14:35|1.6824|2|-1750
2021-11-24 16:14:35|1.6829|1|-10
2021-11-24 16:14:35|1.6834|1|-35000
2021-11-24 16:14:35|1.6851|1|-8424.79370789
2021-11-24 16:14:35|1.6853|1|-22.7024
2021-11-24 16:14:35|1.6854|1|-2.306298
2021-11-24 16:14:35|1.6869|1|-83631.5
2021-11-24 16:14:35|1.6885|1|-15
2021-11-24 16:14:35|1.6902|1|-845.81504171
2021-11-24 16:14:35|1.6915|1|-7.81950058
2021-11-24 16:14:35|1.6926|1|-16644
2021-11-24 16:14:35|1.6934|1|-10092.7797817
2021-11-24 16:14:35|1.6938|1|-15
2021-11-24 16:14:35|1.6967|1|-212.65524181
2021-11-24 16:14:35|1.698|1|-10
2021-11-24 16:14:35|1.7011|1|-9.57332019
2021-11-24 16:14:35|1.7024|1|-7.76947357
2021-11-24 16:14:35|1.706|1|-13433.0189647
2021-11-24 16:14:35|1.7073|2|-92.65208932
2021-11-24 16:14:35|1.7133|1|-7.71962821
2021-11-24 16:14:35|1.7135|1|-1171.91203526
2021-11-24 16:14:35|1.7147|1|-16661
2021-11-24 16:14:35|1.7172|1|-16498
2021-11-24 16:14:35|1.7211|1|-163.8908
2021-11-24 16:14:35|1.7236|1|-13482.0715772
2021-11-24 16:14:35|1.724|1|-82.37383233
2021-11-24 16:14:35|1.7244|1|-7.66996978
2021-11-24 16:14:35|1.7251|1|-11.5067
2021-11-24 16:14:35|1.7262|1|-209.01877362
2021-11-24 16:14:35|1.7306|1|-29.285
2021-11-24 16:14:35|1.7317|1|-10
2021-11-24 16:14:35|1.7328|1|-125.1451
2021-11-24 16:14:35|1.7356|1|-7.62050336
2021-11-24 16:14:35|1.738|1|-250
2021-11-24 16:14:35|1.74|2|-4522.213066
2021-11-24 16:14:35|1.741|1|-82.37383233
2021-11-24 16:14:35|1.7468|1|-7.5716709
2021-11-24 16:14:35|1.75|2|-1539.96
2021-11-24 16:14:35|1.7504|1|-13435.3742339
2021-11-24 16:14:35|1.756|1|-10
2021-11-24 16:14:35|1.7562|1|-205.44449013
2021-11-24 16:14:35|1.7581|2|-89.89686108
2021-11-24 16:14:35|1.759|1|-170.0853
2021-11-24 16:14:35|1.76|1|-25000
2021-11-24 16:14:35|1.7659|1|-16544
2021-11-24 16:14:35|1.7666|2|-15.1252
2021-11-24 16:14:35|1.7691|1|-2.002
2021-11-24 16:14:35|1.7695|1|-7.4745816
2021-11-24 16:14:35|1.77|1|-7
2021-11-24 16:14:35|1.7718|1|-150
2021-11-24 16:14:35|1.774|1|-13426.1104573
2021-11-24 16:14:35|1.7753|1|-82.37383233
2021-11-24 16:14:35|1.78|1|-2.172
2021-11-24 16:14:35|1.7804|1|-10
2021-11-24 16:14:35|1.781|1|-7.42633392
2021-11-24 16:14:35|1.7818|1|-16736
2021-11-24 16:14:35|1.7854|1|-2.9751
2021-11-24 16:14:35|1.7925|1|-7.37870511
2021-11-24 16:14:35|1.7928|1|-82.37383233
2021-11-24 16:14:35|1.7942|1|-2.0016
2021-11-24 16:14:35|1.7945|1|-2.0944
2021-11-24 16:14:35|1.7949|1|-2.1916
2021-11-24 16:14:35|1.7961|1|-16697
2021-11-24 16:14:35|1.8|3|-584.069017
2021-11-24 16:14:35|1.8019|1|-10
2021-11-24 16:14:35|1.8041|1|-7.37206921
2021-11-24 16:14:35|1.8048|1|-10
2021-11-24 16:14:35|1.808|1|-5.53
2021-11-24 16:14:35|1.8104|1|-82.37383233
2021-11-24 16:14:35|1.814|1|-5.512
2021-11-24 16:14:35|1.8158|1|-7.37206921
2021-11-24 16:14:35|1.817|1|-5.503
2021-11-24 16:14:35|1.8173|1|-16782.6380717
2021-11-24 16:14:35|1.818|1|-5.5
2021-11-24 16:14:35|1.8199|1|-1133.834356
2021-11-24 16:14:35|1.82|2|-65.494
2021-11-24 16:14:35|1.821|1|-199
2021-11-24 16:14:35|1.8215|1|-500
2021-11-24 16:14:35|1.823|1|-5.485
2021-11-24 16:14:35|1.824|1|-5.482
2021-11-24 16:14:35|1.8275|1|-7.37206921
2021-11-24 16:14:35|1.8282|1|-82.37383233
2021-11-24 16:14:35|1.8292|1|-10
2021-11-24 16:14:35|1.832|1|-5.458
2021-11-24 16:14:35|1.8336|1|-4.2171
2021-11-24 16:14:35|1.8355|1|-89.01232641
2021-11-24 16:14:35|1.836|1|-4.8075
2021-11-24 16:14:35|1.837|1|-10
2021-11-24 16:14:35|1.8371|1|-5.069
2021-11-24 16:14:35|1.8382|1|-5.3515
2021-11-24 16:14:35|1.8383|1|-5.3687
2021-11-24 16:14:35|1.8394|1|-7.37206921
2021-11-24 16:14:35|1.8399|1|-100
2021-11-24 16:14:35|1.84|2|-64.434
2021-11-24 16:14:35|1.8415|1|-6.1466
2021-11-24 16:14:35|1.842|1|-6.2711
2021-11-24 16:14:35|1.843|1|-5.425
2021-11-24 16:14:35|1.8461|1|-82.37383233
2021-11-24 16:14:35|1.8479|1|-7.7055
2021-11-24 16:14:35|1.8513|1|-7.37206921
2021-11-24 16:14:35|1.8536|1|-10
2021-11-24 16:14:35|1.8568|1|-9.8532
2021-11-24 16:14:35|1.8573|1|-9.9742
2021-11-24 16:14:35|1.8575|1|-49.95
2021-11-24 16:14:35|1.8606|1|-15730.6506461
2021-11-24 16:14:35|1.8633|1|-7.37206921
2021-11-24 16:14:35|1.8643|1|-82.37383233
2021-11-24 16:14:35|1.8654|1|-11.9308
2021-11-24 16:14:35|1.8668|1|-12.2474
2021-11-24 16:14:35|1.8706|1|-500
2021-11-24 16:14:35|1.8708|1|-13.2152
2021-11-24 16:14:35|1.8728|1|-13.6811
2021-11-24 16:14:35|1.8742|1|-14.0083
2021-11-24 16:14:35|1.8753|1|-7.37206921
2021-11-24 16:14:35|1.876|1|-14.4382
2021-11-24 16:14:35|1.8768|1|-14.6368
2021-11-24 16:14:35|1.878|1|-10
2021-11-24 16:14:35|1.8805|1|-20132.1254859
2021-11-24 16:14:35|1.8827|1|-82.37383233
2021-11-24 16:14:35|1.8874|1|-7.37206921
2021-11-24 16:14:35|1.8876|1|-86.31498318
2021-11-24 16:14:35|1.89|1|-56
2021-11-24 16:14:35|1.8933|1|-2.1093
2021-11-24 16:14:35|1.8934|1|-3.5123
2021-11-24 16:14:35|1.8935|1|-10
2021-11-24 16:14:35|1.8948|2|-6.3079
2021-11-24 16:14:35|1.8955|1|-2.6241
2021-11-24 16:14:35|1.8997|1|-7.37206921
2021-11-24 16:14:35|1.9|5|-10567.211496
2021-11-24 16:14:35|1.9002|1|-2.014
2021-11-24 16:14:35|1.9003|1|-3.7418
2021-11-24 16:14:35|1.9004|1|-2.0658
2021-11-24 16:14:35|1.9005|1|-2.0853
2021-11-24 16:14:35|1.9009|1|-2.1877
2021-11-24 16:14:35|1.9011|1|-82.37383233
2021-11-24 16:14:35|1.9012|1|-2.2515
2021-11-24 16:14:35|1.9013|1|-2.2772
2021-11-24 16:14:35|1.9024|1|-10
2021-11-24 16:14:35|1.9028|1|-2.3378
2021-11-24 16:14:35|1.9039|1|-30.34765357
2021-11-24 16:14:35|1.9052|1|-2.8784
2021-11-24 16:14:35|1.9083|1|-83.61763996
2021-11-24 16:14:35|1.9119|1|-7.37206921
2021-11-24 16:14:35|1.9198|1|-82.37383233
2021-11-24 16:14:35|1.9199|1|-30.09528887
2021-11-24 16:14:35|1.92|5|-28532.2068366
2021-11-24 16:14:35|1.9237|1|-3.18287593
2021-11-24 16:14:35|1.9238|1|-250
2021-11-24 16:14:35|1.9243|1|-7.37206921
2021-11-24 16:14:35|1.9268|1|-10
2021-11-24 16:14:35|1.93|3|-2139.50079133
2021-11-24 16:14:35|1.9313|1|-10
2021-11-24 16:14:35|1.9358|1|-29.84864481
2021-11-24 16:14:35|1.936|1|-600
2021-11-24 16:14:35|1.9366|1|-3.0706
2021-11-24 16:14:35|1.9368|1|-7.37206921
2021-11-24 16:14:35|1.9387|1|-82.37383233
2021-11-24 16:14:35|1.9388|1|-6.7
2021-11-24 16:14:35|1.94|2|-177
2021-11-24 16:14:35|1.9401|1|-3.8444
2021-11-24 16:14:35|1.9407|2|-6.0715
2021-11-24 16:14:35|1.9416|1|-4.1801
2021-11-24 16:14:35|1.944|1|-251.09
2021-11-24 16:14:35|1.945|1|-106.6862
2021-11-24 16:14:35|1.9473|1|-4.56436291
2021-11-24 16:14:35|1.9493|1|-7.37206921
2021-11-24 16:14:35|1.95|4|-7912.299021
2021-11-24 16:14:35|1.9504|1|-10
2021-11-24 16:14:35|1.9505|1|-500
2021-11-24 16:14:35|1.9512|1|-10
2021-11-24 16:14:35|1.9518|1|-29.60294515
2021-11-24 16:14:35|1.9536|1|-3.1341356
2021-11-24 16:14:35|1.955|1|-4.5
2021-11-24 16:14:35|1.957|1|-400
2021-11-24 16:14:35|1.9577|1|-82.37383233
2021-11-24 16:14:35|1.9581|1|-12.7045
2021-11-24 16:14:35|1.9597|1|-4.56436291
2021-11-24 16:14:35|1.9619|1|-7.37206921
2021-11-24 16:14:35|1.9654|1|-350
2021-11-24 16:14:35|1.967|1|-152.583242
2021-11-24 16:14:35|1.9678|1|-50
2021-11-24 16:14:35|1.968|1|-29.35974988
2021-11-24 16:14:35|1.9683|1|-50
2021-11-24 16:14:35|1.97|2|-202.59
2021-11-24 16:14:35|1.9714|1|-32
2021-11-24 16:14:35|1.972|1|-4.56436291
2021-11-24 16:14:35|1.9746|1|-7.37206921
2021-11-24 16:14:35|1.9756|1|-10
2021-11-24 16:14:35|1.977|1|-82.37383233
2021-11-24 16:14:35|1.979|1|-3.72
2021-11-24 16:14:35|1.98|3|-1279.116055
2021-11-24 16:14:35|1.984|1|-3.08607393
2021-11-24 16:14:35|1.9844|2|-33.68191503
2021-11-24 16:14:35|1.987|1|-2000
2021-11-24 16:14:35|1.9874|1|-7.37206921
2021-11-24 16:14:35|1.9895|1|-10
2021-11-24 16:14:35|1.9898|1|-500
2021-11-24 16:14:35|1.99|3|-496.122878
2021-11-24 16:14:35|1.9917|1|-80.92029673
2021-11-24 16:14:35|1.993|1|-1000
2021-11-24 16:14:35|1.9953|1|-20.612
2021-11-24 16:14:35|1.9964|1|-82.37383233
2021-11-24 16:14:35|1.9967|1|-4.56436291
2021-11-24 16:14:35|1.9979|1|-3.7109
2021-11-24 16:14:35|2|11|-1699.038466
2021-11-24 16:14:35|2.0003|1|-7.37206921
2021-11-24 16:14:35|2.0008|1|-28.87785913
2021-11-24 16:14:35|2.0013|1|-30
2021-11-24 16:14:35|2.0036|1|-77.16518327
2021-11-24 16:14:35|2.0055|1|-22.7171
2021-11-24 16:14:35|2.0091|1|-4.56436291
2021-11-24 16:14:35|2.01|3|-865
2021-11-24 16:14:35|2.0111|1|-10.01
2021-11-24 16:14:35|2.0133|1|-7.37206921
2021-11-24 16:14:35|2.015|2|-1003.03869657
2021-11-24 16:14:35|2.016|1|-82.37383233
2021-11-24 16:14:35|2.0174|1|-28.64064556
2021-11-24 16:14:35|2.02|2|-71.916
2021-11-24 16:14:35|2.0211|1|-5.325
2021-11-24 16:14:35|2.0214|1|-4.56436291
2021-11-24 16:14:35|2.0243|1|-10
2021-11-24 16:14:35|2.0263|1|-7.37206921
2021-11-24 16:14:35|2.0292|1|-10
2021-11-24 16:14:35|2.03|4|-1576.2
2021-11-24 16:14:35|2.0321|1|-10.01
2021-11-24 16:14:35|2.0338|1|-4.56436291
2021-11-24 16:14:35|2.0342|1|-28.40447512
2021-11-24 16:14:35|2.0358|1|-82.37383233
2021-11-24 16:14:35|2.039|1|-3.72
2021-11-24 16:14:35|2.0394|1|-7.37206921
2021-11-24 16:14:35|2.04|1|-5
2021-11-24 16:14:35|2.0421|1|-5.325
2021-11-24 16:14:35|2.0438|1|-78.22295351
2021-11-24 16:14:35|2.0443|1|-500
2021-11-24 16:14:35|2.0461|1|-4.56436291
2021-11-24 16:14:35|2.0464|1|-2.99200783
2021-11-24 16:14:35|2.048|1|-2
2021-11-24 16:14:35|2.0487|1|-10
2021-11-24 16:14:35|2.05|4|-954.189512
2021-11-24 16:14:35|2.0511|1|-28.17077981
2021-11-24 16:14:35|2.0526|1|-7.37206921
2021-11-24 16:14:35|2.0532|1|-10.01
2021-11-24 16:14:35|2.0547|1|-16546
2021-11-24 16:14:35|2.0558|1|-82.37383233
2021-11-24 16:14:35|2.0585|1|-4.56436291
2021-11-24 16:14:35|2.06|3|-474.925
2021-11-24 16:14:35|2.0632|1|-5.325
2021-11-24 16:14:35|2.0658|1|-7.37206921
2021-11-24 16:14:35|2.0667|1|-2
2021-11-24 16:14:35|2.0681|1|-27.9381682
2021-11-24 16:14:35|2.0682|1|-30
2021-11-24 16:14:35|2.0698|1|-10
2021-11-24 16:14:35|2.0708|1|-4.56436291
2021-11-24 16:14:35|2.0731|1|-10
2021-11-24 16:14:35|2.0737|2|-510
2021-11-24 16:14:35|2.0742|1|-10.01
2021-11-24 16:14:35|2.076|1|-82.37383233
2021-11-24 16:14:35|2.0774|1|-115
2021-11-24 16:14:35|2.0783|1|-2.94615499
2021-11-24 16:14:35|2.0792|1|-7.37206921
2021-11-24 16:14:35|2.08|2|-35
2021-11-24 16:14:35|2.082|1|-500
2021-11-24 16:14:35|2.083|1|-3166.962056
2021-11-24 16:14:35|2.0832|1|-4.56436291
2021-11-24 16:14:35|2.0842|1|-5.325
2021-11-24 16:14:35|2.0852|1|-27.70936657
2021-11-24 16:14:35|2.089|2|-750
2021-11-24 16:14:35|2.09|1|-20000
2021-11-24 16:14:35|2.0905|1|-10
2021-11-24 16:14:35|2.092|2|-328.97
2021-11-24 16:14:35|2.0926|1|-7.37206921
2021-11-24 16:14:35|2.0934|1|-500
2021-11-24 16:14:35|2.0936|1|-482.5
2021-11-24 16:14:35|2.0953|1|-10.01
2021-11-24 16:14:35|2.0955|1|-4.56436291
2021-11-24 16:14:35|2.0958|1|-75.52561029
2021-11-24 16:14:35|2.0964|1|-82.37383233
2021-11-24 16:14:35|2.0975|1|-10
2021-11-24 16:14:35|2.0984|1|-19.92
2021-11-24 16:14:35|2.099|1|-103.61876
2021-11-24 16:14:35|2.1|6|-2136.870664
2021-11-24 16:14:35|2.1026|1|-27.48031952
2021-11-24 16:14:35|2.104|1|-2
2021-11-24 16:14:35|2.1053|1|-5.325
2021-11-24 16:14:35|2.1062|1|-7.37206921
2021-11-24 16:14:35|2.1079|1|-4.56436291
2021-11-24 16:14:35|2.11|1|-50
2021-11-24 16:14:35|2.1107|1|-2.90084701
2021-11-24 16:14:35|2.112|1|-10
2021-11-24 16:14:35|2.1133|1|-34
2021-11-24 16:14:35|2.1163|1|-10.01
2021-11-24 16:14:35|2.117|1|-82.37383233
2021-11-24 16:14:35|2.1192|1|-50
2021-11-24 16:14:35|2.1199|1|-7.37206921
2021-11-24 16:14:35|2.12|3|-639.25502805
2021-11-24 16:14:35|2.1202|1|-4.56436291
2021-11-24 16:14:35|2.1219|1|-10
2021-11-24 16:14:35|2.124|1|-2
2021-11-24 16:14:35|2.125|1|-149.85
2021-11-24 16:14:35|2.1263|1|-5.325
2021-11-24 16:14:35|2.1292|1|-1000
2021-11-24 16:14:35|2.13|2|-1249.2
2021-11-24 16:14:35|2.1326|1|-4.56436291
2021-11-24 16:14:35|2.1333|1|-2.14501733
2021-11-24 16:14:35|2.1336|1|-7.37206921
2021-11-24 16:14:35|2.1374|1|-10.01
2021-11-24 16:14:35|2.1377|1|-27.02956694
2021-11-24 16:14:35|2.1378|1|-82.37383233
2021-11-24 16:14:35|2.14|2|-470.436965
2021-11-24 16:14:35|2.1417|1|-10
2021-11-24 16:14:35|2.1436|1|-2.88540661
2021-11-24 16:14:35|2.145|1|-4.56436291
2021-11-24 16:14:35|2.1463|1|-10
2021-11-24 16:14:35|2.1471|1|-999
2021-11-24 16:14:35|2.1474|2|-12.69706921
2021-11-24 16:14:35|2.148|2|-122.82826706
2021-11-24 16:14:35|2.15|6|-8437.822207
2021-11-24 16:14:35|2.1505|1|-2
2021-11-24 16:14:35|2.1535|1|-10
2021-11-24 16:14:35|2.1553|1|-26.80780537
2021-11-24 16:14:35|2.1574|1|-10.09090909
2021-11-24 16:14:35|2.1584|1|-10.01
2021-11-24 16:14:35|2.1588|1|-82.37383233
2021-11-24 16:14:35|2.159|1|-2.8
2021-11-24 16:14:35|2.16|2|-55
2021-11-24 16:14:35|2.1601|1|-93.93505863
2021-11-24 16:14:35|2.1606|1|-2
2021-11-24 16:14:35|2.1613|1|-7.37206921
2021-11-24 16:14:35|2.1684|1|-5.325
2021-11-24 16:14:35|2.1707|2|-12
2021-11-24 16:14:35|2.1729|1|-1000
2021-11-24 16:14:35|2.1732|1|-26.58718039
2021-11-24 16:14:35|2.1752|1|-7.37206921
2021-11-24 16:14:35|2.1756|1|-500
2021-11-24 16:14:35|2.1764|1|-53.94353162
2021-11-24 16:14:35|2.177|1|-2.88540661
2021-11-24 16:14:35|2.178|1|-100
2021-11-24 16:14:35|2.1787|1|-50
2021-11-24 16:14:35|2.1795|1|-10.01
2021-11-24 16:14:35|2.18|1|-82.37383233
2021-11-24 16:14:35|2.1808|1|-2
2021-11-24 16:14:35|2.182|1|-67.75826552
2021-11-24 16:14:35|2.1884|1|-10.989
2021-11-24 16:14:35|2.1893|1|-7.37206921
2021-11-24 16:14:35|2.1895|1|-5.325
2021-11-24 16:14:35|2.1899|1|-250
2021-11-24 16:14:35|2.19|4|-864.9447295
2021-11-24 16:14:35|2.1909|1|-2
2021-11-24 16:14:35|2.1913|1|-26.36772519
2021-11-24 16:14:35|2.1951|1|-10
2021-11-24 16:14:35|2.1965|1|-10
2021-11-24 16:14:35|2.199|1|-957.9999
2021-11-24 16:14:35|2.2|14|-36293.3824544
2021-11-24 16:14:35|2.2001|1|-70.13092384
2021-11-24 16:14:35|2.2005|1|-10.01
2021-11-24 16:14:35|2.201|1|-2
2021-11-24 16:14:35|2.2015|1|-82.37383233
2021-11-24 16:14:35|2.2018|1|-64.66362456
2021-11-24 16:14:35|2.2035|1|-7.37206921
2021-11-24 16:14:35|2.2095|1|-26.15066718
2021-11-24 16:14:35|2.21|1|-16.321935
2021-11-24 16:14:35|2.2105|1|-5.325
2021-11-24 16:14:35|2.211|1|-2.88540661
2021-11-24 16:14:35|2.2111|1|-2
2021-11-24 16:14:35|2.2163|1|-2
2021-11-24 16:14:35|2.2178|1|-7.37206921
2021-11-24 16:14:35|2.2195|1|-10
2021-11-24 16:14:35|2.22|2|-940.976434
2021-11-24 16:14:35|2.2212|1|-2
2021-11-24 16:14:35|2.2216|1|-10.01
2021-11-24 16:14:35|2.223|1|-82.37383233
2021-11-24 16:14:35|2.225|1|-338.888196
2021-11-24 16:14:35|2.2257|1|-51.69588447
2021-11-24 16:14:35|2.226|1|-16644
2021-11-24 16:14:35|2.2278|1|-25.93597717
2021-11-24 16:14:35|2.2288|2|-95.19978544
2021-11-24 16:14:35|2.23|1|-18
2021-11-24 16:14:35|2.2309|1|-100
2021-11-24 16:14:35|2.2313|1|-2
2021-11-24 16:14:35|2.2316|1|-5.325
2021-11-24 16:14:35|2.232|1|-49.95
2021-11-24 16:14:35|2.2321|1|-7.37206921
2021-11-24 16:14:35|2.2322|1|-49.95
2021-11-24 16:14:35|2.2327|1|-2.82258297
2021-11-24 16:14:35|2.24|6|-3155.8862
2021-11-24 16:14:35|2.2405|1|-10
2021-11-24 16:14:35|2.2414|1|-2
2021-11-24 16:14:35|2.2426|1|-10.01
2021-11-24 16:14:35|2.2439|1|-10
2021-11-24 16:14:35|2.2449|1|-82.37383233
2021-11-24 16:14:35|2.245|1|-450
2021-11-24 16:14:35|2.2454|1|-2.88540661
2021-11-24 16:14:35|2.246|1|-5.24
2021-11-24 16:14:35|2.2463|1|-25.72246912
2021-11-24 16:14:35|2.2465|1|-7.37206921
2021-11-24 16:14:35|2.2474|1|-7
2021-11-24 16:14:35|2.2481|1|-1000
2021-11-24 16:14:35|2.249|1|-3.80280569
2021-11-24 16:14:35|2.2496|1|-220
2021-11-24 16:14:35|2.25|5|-834.8
2021-11-24 16:14:35|2.2515|1|-2
2021-11-24 16:14:35|2.2522|1|-67.43358061
2021-11-24 16:14:35|2.2526|1|-5.325
2021-11-24 16:14:35|2.2563|1|-2.2982
2021-11-24 16:14:35|2.26|2|-115.071319
2021-11-24 16:14:35|2.261|1|-7.37206921
2021-11-24 16:14:35|2.2616|1|-2
2021-11-24 16:14:35|2.2627|1|-16.03087
2021-11-24 16:14:35|2.2637|1|-10.01
2021-11-24 16:14:35|2.265|1|-25.51017125
2021-11-24 16:14:35|2.2653|1|-4.7412382
2021-11-24 16:14:35|2.2667|1|-4.3231853
2021-11-24 16:14:35|2.2669|1|-82.37383233
2021-11-24 16:14:35|2.2682|1|-10
2021-11-24 16:14:35|2.27|2|-1249.5
2021-11-24 16:14:35|2.2717|1|-2
2021-11-24 16:14:35|2.2737|1|-5.325
2021-11-24 16:14:35|2.2748|1|-51.69588447
2021-11-24 16:14:35|2.275|1|-100
2021-11-24 16:14:35|2.2758|1|-7.37206921
2021-11-24 16:14:35|2.28|3|-135.408638
2021-11-24 16:14:35|2.2804|1|-2.88540661
2021-11-24 16:14:35|2.2816|1|-5.67967072
2021-11-24 16:14:35|2.2818|1|-2
2021-11-24 16:14:35|2.2838|2|-36.25922957
2021-11-24 16:14:35|2.2847|1|-10.01
2021-11-24 16:14:35|2.2882|1|-19.98
2021-11-24 16:14:35|2.2892|1|-82.37383233
2021-11-24 16:14:35|2.2905|1|-7.37206921
2021-11-24 16:14:35|2.291|1|-5016.385912
2021-11-24 16:14:35|2.2919|1|-2
2021-11-24 16:14:35|2.2926|1|-10
2021-11-24 16:14:35|2.2947|1|-5.325
2021-11-24 16:14:35|2.295|2|-185
2021-11-24 16:14:35|2.298|1|-6.61810324
2021-11-24 16:14:35|2.2995|1|-116.477273
2021-11-24 16:14:35|2.3|13|-7601.40032368
2021-11-24 16:14:35|2.302|1|-2
2021-11-24 16:14:35|2.3027|1|-25.09261403
2021-11-24 16:14:35|2.3042|1|-64.73623739
2021-11-24 16:14:35|2.3053|1|-7.37206921
2021-11-24 16:14:35|2.3058|1|-10.01
2021-11-24 16:14:35|2.3079|1|-500
2021-11-24 16:14:35|2.3118|1|-82.37383233
2021-11-24 16:14:35|2.3121|1|-2.06755539
2021-11-24 16:14:35|2.313|1|-50
2021-11-24 16:14:35|2.3143|1|-7.55653575
2021-11-24 16:14:35|2.3148|1|-12.885886
2021-11-24 16:14:35|2.3158|1|-5.325
2021-11-24 16:14:35|2.316|1|-2.88540661
2021-11-24 16:14:35|2.317|2|-20
2021-11-24 16:14:35|2.3186|1|-10.09090909
2021-11-24 16:14:35|2.32|6|-955.748012
2021-11-24 16:14:35|2.3201|1|-7.37206921
2021-11-24 16:14:35|2.3213|1|-1000
2021-11-24 16:14:35|2.3218|1|-24.8862118
2021-11-24 16:14:35|2.3222|1|-2.16432136
2021-11-24 16:14:35|2.3242|1|-51.69588447
2021-11-24 16:14:35|2.3268|1|-10.01
2021-11-24 16:14:35|2.3278|1|-11
2021-11-24 16:14:35|2.33|3|-20550
2021-11-24 16:14:35|2.3301|1|-10
2021-11-24 16:14:35|2.3306|1|-8.49496827
2021-11-24 16:14:35|2.3323|1|-2.26108734
2021-11-24 16:14:35|2.333|1|-30.93945721
2021-11-24 16:14:35|2.3333|1|-5.41226929
2021-11-24 16:14:35|2.3344|1|-82.37383233
2021-11-24 16:14:35|2.3349|1|-35.17327766
2021-11-24 16:14:35|2.3368|1|-5.325
2021-11-24 16:14:35|2.3369|1|-39.40709812
2021-11-24 16:14:35|2.3374|1|-5
2021-11-24 16:14:35|2.3388|1|-43.64091858
2021-11-24 16:14:35|2.3393|1|-100
2021-11-24 16:14:35|2.34|3|-9641.9
2021-11-24 16:14:35|2.3408|1|-47.87473904
2021-11-24 16:14:35|2.3411|1|-24.68104664
2021-11-24 16:14:35|2.3414|1|-10
2021-11-24 16:14:35|2.3424|1|-2.35785332
2021-11-24 16:14:35|2.3427|1|-49.99164927
2021-11-24 16:14:35|2.3433|1|-71.450686
2021-11-24 16:14:35|2.3438|1|-7.985
2021-11-24 16:14:35|2.3447|1|-45.75782881
2021-11-24 16:14:35|2.345|2|-297.85955825
2021-11-24 16:14:35|2.3466|1|-41.52400835
2021-11-24 16:14:35|2.3469|1|-9.43340078
2021-11-24 16:14:35|2.3479|1|-10.01
2021-11-24 16:14:35|2.3486|1|-37.29018789
2021-11-24 16:14:35|2.35|5|-494.379
2021-11-24 16:14:35|2.3505|1|-33.05636743
2021-11-24 16:14:35|2.3525|2|-34.85962974
2021-11-24 16:14:35|2.3544|1|-35.33611691
2021-11-24 16:14:35|2.3556|1|-3625.766614
2021-11-24 16:14:35|2.3563|1|-62.03889417
2021-11-24 16:14:35|2.3564|1|-38.26722338
2021-11-24 16:14:35|2.3574|1|-82.37383233
2021-11-24 16:14:35|2.3579|1|-5.325
2021-11-24 16:14:35|2.3583|1|-41.19832985
2021-11-24 16:14:35|2.36|3|-109.5
2021-11-24 16:14:35|2.3603|1|-44.12943633
2021-11-24 16:14:35|2.3605|1|-24.47818872
2021-11-24 16:14:35|2.3607|1|-500
2021-11-24 16:14:35|2.3611|2|-10
2021-11-24 16:14:35|2.3622|1|-42.66388309
2021-11-24 16:14:35|2.3626|1|-2.55138528
2021-11-24 16:14:35|2.3633|1|-10.3718333
2021-11-24 16:14:35|2.3642|1|-39.73277662
2021-11-24 16:14:35|2.3656|1|-500
2021-11-24 16:14:35|2.3658|1|-10
2021-11-24 16:14:35|2.3661|1|-36.80167015
2021-11-24 16:14:35|2.3663|1|-34.24717354
2021-11-24 16:14:35|2.3681|1|-33.87056367
2021-11-24 16:14:35|2.3689|1|-10.01
2021-11-24 16:14:35|2.369|1|-500
2021-11-24 16:14:35|2.37|7|-2477.3658732
2021-11-24 16:14:35|2.3701|1|-5
2021-11-24 16:14:35|2.3706|1|-5
2021-11-24 16:14:35|2.3727|1|-2.64815126
2021-11-24 16:14:35|2.3732|1|-10.978
2021-11-24 16:14:35|2.3742|1|-1916.205619
2021-11-24 16:14:35|2.375|1|-2993.59
2021-11-24 16:14:35|2.3783|1|-365
2021-11-24 16:14:35|2.3784|1|-5
2021-11-24 16:14:35|2.3789|1|-5.325
2021-11-24 16:14:35|2.3796|1|-11.31026582
2021-11-24 16:14:35|2.38|6|-7375.90224329
2021-11-24 16:14:35|2.3801|1|-26.36164716
2021-11-24 16:14:35|2.3806|1|-82.37383233
2021-11-24 16:14:35|2.3828|1|-2.74491724
2021-11-24 16:14:35|2.3861|1|-50.91937104
2021-11-24 16:14:35|2.389|1|-10
2021-11-24 16:14:35|2.39|6|-205.181638
2021-11-24 16:14:35|2.3902|1|-10
2021-11-24 16:14:35|2.3912|1|-100
2021-11-24 16:14:35|2.3926|1|-5.005
2021-11-24 16:14:35|2.3929|1|-2.84168322
2021-11-24 16:14:35|2.3957|1|-25.4873028
2021-11-24 16:14:35|2.3959|1|-12.24869833
2021-11-24 16:14:35|2.3972|1|-16671
2021-11-24 16:14:35|2.3978|1|-30
2021-11-24 16:14:35|2.398|1|-18
2021-11-24 16:14:35|2.399|1|-59.94
2021-11-24 16:14:35|2.3996|1|-49.73132254
2021-11-24 16:14:35|2.4|14|-6681.04156328
2021-11-24 16:14:35|2.4014|1|-10
2021-11-24 16:14:35|2.4022|1|-2
2021-11-24 16:14:35|2.403|1|-2.9384492
2021-11-24 16:14:35|2.4039|1|-82.37383233
2021-11-24 16:14:35|2.4069|1|-3
2021-11-24 16:14:35|2.41|1|-10
2021-11-24 16:14:35|2.4121|1|-5.005
2021-11-24 16:14:35|2.4122|1|-13.18713085
2021-11-24 16:14:35|2.4123|1|-51.69588447
2021-11-24 16:14:35|2.4131|1|-3.03521518
2021-11-24 16:14:35|2.4144|1|-2
2021-11-24 16:14:35|2.4146|1|-10
2021-11-24 16:14:35|2.42|5|-1338.346
2021-11-24 16:14:35|2.423|1|-30
2021-11-24 16:14:35|2.4232|1|-3.13198116
2021-11-24 16:14:35|2.4246|1|-1000
2021-11-24 16:14:35|2.425|1|-100
2021-11-24 16:14:35|2.4251|1|-10
2021-11-24 16:14:35|2.4275|1|-82.37383233
2021-11-24 16:14:35|2.4277|1|-36.8666788
2021-11-24 16:14:35|2.4286|1|-14.12556336
2021-11-24 16:14:35|2.429|1|-5
2021-11-24 16:14:35|2.43|3|-50.29136
2021-11-24 16:14:35|2.4305|1|-17.837907
2021-11-24 16:14:35|2.4312|1|-226.25734
2021-11-24 16:14:35|2.4316|1|-5.005
2021-11-24 16:14:35|2.4318|1|-48.08991922
2021-11-24 16:14:35|2.4333|1|-3.22874713
2021-11-24 16:14:35|2.435|1|-75.463638
2021-11-24 16:14:35|2.4389|1|-2
2021-11-24 16:14:35|2.439|1|-10
2021-11-24 16:14:35|2.44|3|-100055
2021-11-24 16:14:35|2.4412|1|-48.88259619
2021-11-24 16:14:35|2.442|1|-4
2021-11-24 16:14:35|2.4434|1|-3.32551311
2021-11-24 16:14:35|2.4449|1|-15.06399588
2021-11-24 16:14:35|2.4468|1|-10
2021-11-24 16:14:35|2.4474|1|-6
2021-11-24 16:14:35|2.4475|1|-668.805992
2021-11-24 16:14:35|2.45|5|-1695.84487493
2021-11-24 16:14:35|2.4511|2|-7.005
2021-11-24 16:14:35|2.4514|1|-82.37383233
2021-11-24 16:14:35|2.4535|1|-3.42227909
2021-11-24 16:14:35|2.4538|1|-47.6591841
2021-11-24 16:14:35|2.46|2|-1049.9
2021-11-24 16:14:35|2.4602|1|-50.86816458
2021-11-24 16:14:35|2.4612|1|-16.0024284
2021-11-24 16:14:35|2.4624|1|-51.69588447
2021-11-24 16:14:35|2.463|1|-16244.428429
2021-11-24 16:14:35|2.4633|1|-2
2021-11-24 16:14:35|2.4634|1|-10
2021-11-24 16:14:35|2.4636|1|-3.51904507
2021-11-24 16:14:35|2.4667|1|-7.59043727
2021-11-24 16:14:35|2.4686|1|-3
2021-11-24 16:14:35|2.47|3|-139.66399
2021-11-24 16:14:35|2.4705|1|-5.005
2021-11-24 16:14:35|2.4736|1|-10
2021-11-24 16:14:35|2.4737|1|-3.61581105
2021-11-24 16:14:35|2.4755|1|-82.37383233
2021-11-24 16:14:35|2.4756|1|-2
2021-11-24 16:14:35|2.4776|1|-16.94086091
2021-11-24 16:14:35|2.48|3|-1098.61
2021-11-24 16:14:35|2.4826|1|-35.33056719
2021-11-24 16:14:35|2.4838|1|-3.71257703
2021-11-24 16:14:35|2.4849|2|-52
2021-11-24 16:14:35|2.4863|1|-150
2021-11-24 16:14:35|2.487|1|-352.580365
2021-11-24 16:14:35|2.4878|2|-12
2021-11-24 16:14:35|2.49|7|-2225.77596668
2021-11-24 16:14:35|2.4912|1|-3
2021-11-24 16:14:35|2.4929|1|-30.86018795
2021-11-24 16:14:35|2.4933|1|-100
2021-11-24 16:14:35|2.4939|2|-21.68863644
2021-11-24 16:14:35|2.496|1|-97.109244
2021-11-24 16:14:35|2.4964|1|-46.84582135
2021-11-24 16:14:35|2.4983|1|-1000
2021-11-24 16:14:35|2.4984|1|-10
2021-11-24 16:14:35|2.4998|1|-82.37383233
2021-11-24 16:14:35|2.5|27|-17409.473189
2021-11-24 16:14:35|2.5026|1|-1000
2021-11-24 16:14:35|2.504|1|-3.90610899
2021-11-24 16:14:35|2.508|1|-47.6591841
2021-11-24 16:14:35|2.51|2|-260
2021-11-24 16:14:35|2.5102|1|-18.81772594
2021-11-24 16:14:35|2.5117|1|-3
2021-11-24 16:14:35|2.5121|2|-34.975
2021-11-24 16:14:35|2.5124|1|-51.69588447
2021-11-24 16:14:35|2.5129|1|-100
2021-11-24 16:14:35|2.5141|1|-4.00287497
2021-11-24 16:14:35|2.5199|1|-48.98415849
2021-11-24 16:14:35|2.52|1|-199.6
2021-11-24 16:14:35|2.5231|1|-10
2021-11-24 16:14:35|2.5242|1|-4.09964095
2021-11-24 16:14:35|2.5252|1|-68
2021-11-24 16:14:35|2.5265|1|-19.75615846
2021-11-24 16:14:35|2.5267|1|-15
2021-11-24 16:14:35|2.53|1|-799.882873
2021-11-24 16:14:35|2.5323|1|-3
2021-11-24 16:14:35|2.5333|1|-8.67952126
2021-11-24 16:14:35|2.5343|1|-4.19640693
2021-11-24 16:14:35|2.5364|1|-10.09090909
2021-11-24 16:14:35|2.5365|1|-10
2021-11-24 16:14:35|2.54|4|-100547.415773
2021-11-24 16:14:35|2.5429|1|-20.69459097
2021-11-24 16:14:35|2.543|1|-44
2021-11-24 16:14:35|2.5432|1|-500
2021-11-24 16:14:35|2.5438|1|-50
2021-11-24 16:14:35|2.5444|1|-4.2931729
2021-11-24 16:14:35|2.5446|1|-100
2021-11-24 16:14:35|2.5468|1|-12.885207
2021-11-24 16:14:35|2.5484|1|-10
2021-11-24 16:14:35|2.55|6|-2120.7306851
2021-11-24 16:14:35|2.5513|1|-500
2021-11-24 16:14:35|2.5516|1|-46.84582135
2021-11-24 16:14:35|2.5528|1|-2.982
2021-11-24 16:14:35|2.5545|1|-4.38993888
2021-11-24 16:14:35|2.5592|1|-21.63302349
2021-11-24 16:14:35|2.56|1|-10
2021-11-24 16:14:35|2.5609|1|-10
2021-11-24 16:14:35|2.5622|1|-47.6591841
2021-11-24 16:14:35|2.5625|1|-51.69588447
2021-11-24 16:14:35|2.5646|1|-4.48670486
2021-11-24 16:14:35|2.5682|1|-1000
2021-11-24 16:14:35|2.57|4|-312
2021-11-24 16:14:35|2.573|1|-200
2021-11-24 16:14:35|2.5736|1|-10
2021-11-24 16:14:35|2.5747|1|-4.58347084
2021-11-24 16:14:35|2.5755|1|-22.57145601
2021-11-24 16:14:35|2.576|1|-88.5792
2021-11-24 16:14:35|2.578|1|-100
2021-11-24 16:14:35|2.5791|1|-2.0021
2021-11-24 16:14:35|2.5795|1|-47.10015239
2021-11-24 16:14:35|2.58|4|-1305
2021-11-24 16:14:35|2.5838|1|-8
2021-11-24 16:14:35|2.5848|1|-4.68023682
2021-11-24 16:14:35|2.5853|1|-10
2021-11-24 16:14:35|2.59|4|-97.21913333
2021-11-24 16:14:35|2.5918|1|-23.50988852
2021-11-24 16:14:35|2.5949|1|-4.7770028
2021-11-24 16:14:35|2.5975|1|-500
2021-11-24 16:14:35|2.6|19|-10387.1248873
2021-11-24 16:14:35|2.6021|1|-4.8422
2021-11-24 16:14:35|2.6051|1|-4.87376878
2021-11-24 16:14:35|2.6069|1|-46.84582135
2021-11-24 16:14:35|2.6082|1|-24.44832104
2021-11-24 16:14:35|2.6097|1|-10
2021-11-24 16:14:35|2.6125|1|-51.69588447
2021-11-24 16:14:35|2.6152|1|-4.97053476
2021-11-24 16:14:35|2.6194|1|-2
2021-11-24 16:14:35|2.62|1|-20
2021-11-24 16:14:35|2.6241|1|-2.991
2021-11-24 16:14:35|2.6245|1|-25.38675355
2021-11-24 16:14:35|2.6253|1|-5.06730074
2021-11-24 16:14:35|2.628|1|-100
2021-11-24 16:14:35|2.63|1|-24.422955
2021-11-24 16:14:35|2.633|1|-100000
2021-11-24 16:14:35|2.6341|1|-10
2021-11-24 16:14:35|2.6354|1|-5.16406672
2021-11-24 16:14:35|2.6392|1|-45.2161463
2021-11-24 16:14:35|2.64|1|-100000
2021-11-24 16:14:35|2.6408|1|-26.32518607
2021-11-24 16:14:35|2.644|1|-1000
2021-11-24 16:14:35|2.6455|1|-5.2608327
2021-11-24 16:14:35|2.6468|1|-10
2021-11-24 16:14:35|2.647|1|-44.35479816
2021-11-24 16:14:35|2.65|5|-860.172518
2021-11-24 16:14:35|2.6513|1|-300
2021-11-24 16:14:35|2.6556|1|-5.35759868
2021-11-24 16:14:35|2.6571|1|-27.26361859
2021-11-24 16:14:35|2.6585|1|-10
2021-11-24 16:14:35|2.66|1|-981.911027
2021-11-24 16:14:35|2.6621|1|-46.84582135
2021-11-24 16:14:35|2.6625|1|-51.69588447
2021-11-24 16:14:35|2.6657|1|-5.45436465
2021-11-24 16:14:35|2.666|1|-375.5
2021-11-24 16:14:35|2.67|3|-94.596444
2021-11-24 16:14:35|2.6735|1|-28.2020511
2021-11-24 16:14:35|2.6758|1|-2.07827354
2021-11-24 16:14:35|2.6776|1|-10
2021-11-24 16:14:35|2.68|2|-546.5228
2021-11-24 16:14:35|2.6829|2|-30
2021-11-24 16:14:35|2.6839|1|-2
2021-11-24 16:14:35|2.6859|1|-5.64789661
2021-11-24 16:14:35|2.6876|1|-290
2021-11-24 16:14:35|2.6898|1|-29.14048362
2021-11-24 16:14:35|2.69|4|-3238.054534
2021-11-24 16:14:35|2.696|1|-5.74466259
2021-11-24 16:14:35|2.6988|1|-43.3321402
2021-11-24 16:14:35|2.7|18|-9777.135119
2021-11-24 16:14:35|2.7061|2|-35.9203447
2021-11-24 16:14:35|2.7068|1|-42.50668157
2021-11-24 16:14:35|2.7073|1|-10
2021-11-24 16:14:35|2.71|1|-200
2021-11-24 16:14:35|2.712|1|-27.713197
2021-11-24 16:14:35|2.7162|1|-5.93819455
2021-11-24 16:14:35|2.7174|1|-10.989
2021-11-24 16:14:35|2.7187|1|-10
2021-11-24 16:14:35|2.72|2|-150
2021-11-24 16:14:35|2.721|1|-12.434353
2021-11-24 16:14:35|2.7224|1|-31.01734865
2021-11-24 16:14:35|2.7239|1|-1000
2021-11-24 16:14:35|2.7263|1|-6.03496053
2021-11-24 16:14:35|2.727|1|-1859.85168
2021-11-24 16:14:35|2.7282|1|-10
2021-11-24 16:14:35|2.7317|1|-10
2021-11-24 16:14:35|2.7333|1|-25
2021-11-24 16:14:35|2.7364|1|-6.13172651
2021-11-24 16:14:35|2.7388|1|-31.95578116
2021-11-24 16:14:35|2.74|3|-100200
2021-11-24 16:14:35|2.7465|1|-6.22849249
2021-11-24 16:14:35|2.7468|1|-10
2021-11-24 16:14:35|2.75|3|-300
2021-11-24 16:14:35|2.755|1|-23
2021-11-24 16:14:35|2.7551|1|-32.89421368
2021-11-24 16:14:35|2.756|1|-10
2021-11-24 16:14:35|2.7566|1|-6.32525847
2021-11-24 16:14:35|2.7584|1|-10
2021-11-24 16:14:35|2.7585|1|-43.3321402
2021-11-24 16:14:35|2.7619|1|-50
2021-11-24 16:14:35|2.7647|1|-9990
2021-11-24 16:14:35|2.7662|1|-50
2021-11-24 16:14:35|2.7667|1|-6.42202445
2021-11-24 16:14:35|2.77|5|-2282.612748
2021-11-24 16:14:35|2.7714|1|-33.8326462
2021-11-24 16:14:35|2.7741|1|-100
2021-11-24 16:14:35|2.7744|1|-24.975
2021-11-24 16:14:35|2.7765|1|-10
2021-11-24 16:14:35|2.7768|1|-6.51879042
2021-11-24 16:14:35|2.7774|1|-6
2021-11-24 16:14:35|2.7779|1|-1000
2021-11-24 16:14:35|2.778|1|-5
2021-11-24 16:14:35|2.78|6|-4881.885327
2021-11-24 16:14:35|2.7804|1|-10
2021-11-24 16:14:35|2.7857|1|-10
2021-11-24 16:14:35|2.7861|1|-2000
2021-11-24 16:14:35|2.7869|1|-6.6155564
2021-11-24 16:14:35|2.7878|1|-34.77107871
2021-11-24 16:14:35|2.789|1|-156.559982
2021-11-24 16:14:35|2.79|5|-1860.17478
2021-11-24 16:14:35|2.7911|1|-2
2021-11-24 16:14:35|2.797|1|-6.71232238
2021-11-24 16:14:35|2.7983|1|-239
2021-11-24 16:14:35|2.7989|1|-1062.117261
2021-11-24 16:14:35|2.8|22|-16859.4023821
2021-11-24 16:14:35|2.8041|1|-35.70951123
2021-11-24 16:14:35|2.8048|1|-10
2021-11-24 16:14:35|2.8071|1|-6.80908836
2021-11-24 16:14:35|2.81|2|-60
2021-11-24 16:14:35|2.8121|1|-42.50668157
2021-11-24 16:14:35|2.8131|1|-32.55620938
2021-11-24 16:14:35|2.8136|1|-10
2021-11-24 16:14:35|2.814|1|-4
2021-11-24 16:14:35|2.8166|1|-10.09090909
2021-11-24 16:14:35|2.8172|1|-6.90585434
2021-11-24 16:14:35|2.8181|1|-43.3321402
2021-11-24 16:14:35|2.82|2|-510.86944163
2021-11-24 16:14:35|2.8204|2|-86.64794374
2021-11-24 16:14:35|2.8245|1|-500
2021-11-24 16:14:35|2.825|1|-617.7528
2021-11-24 16:14:35|2.8273|1|-7.00262032
2021-11-24 16:14:35|2.8292|1|-10
2021-11-24 16:14:35|2.83|2|-4412.654827
2021-11-24 16:14:35|2.831|1|-100
2021-11-24 16:14:35|2.8343|1|-71.76567279
2021-11-24 16:14:35|2.8367|1|-37.58637626
2021-11-24 16:14:35|2.8374|1|-7.0993863
2021-11-24 16:14:35|2.84|1|-100000
2021-11-24 16:14:35|2.8415|1|-10
2021-11-24 16:14:35|2.8468|1|-10
2021-11-24 16:14:35|2.8475|1|-7.19615228
2021-11-24 16:14:35|2.848|1|-71.576264
2021-11-24 16:14:35|2.85|11|-2292.43742855
2021-11-24 16:14:35|2.8531|1|-38.52480878
2021-11-24 16:14:35|2.8536|1|-10
2021-11-24 16:14:35|2.8575|1|-1000
2021-11-24 16:14:35|2.8576|1|-7.29291826
2021-11-24 16:14:35|2.86|2|-15.987
2021-11-24 16:14:35|2.8621|1|-12
2021-11-24 16:14:35|2.865|1|-1571.292773
2021-11-24 16:14:35|2.8677|1|-7.38968424
2021-11-24 16:14:35|2.869|2|-371.76567279
2021-11-24 16:14:35|2.8694|1|-39.46324129
2021-11-24 16:14:35|2.8699|1|-10
2021-11-24 16:14:35|2.87|3|-113
2021-11-24 16:14:35|2.8726|1|-32.55620938
2021-11-24 16:14:35|2.873|1|-42.50668157
2021-11-24 16:14:35|2.8747|1|-19
2021-11-24 16:14:35|2.8777|1|-43.3321402
2021-11-24 16:14:35|2.8778|1|-7.48645022
2021-11-24 16:14:35|2.878|1|-10
2021-11-24 16:14:35|2.8791|1|-547.59381578
2021-11-24 16:14:35|2.88|1|-100
2021-11-24 16:14:35|2.8857|1|-40.40167381
2021-11-24 16:14:35|2.8879|1|-7.58321619
2021-11-24 16:14:35|2.89|3|-724
2021-11-24 16:14:35|2.8912|1|-14.985
2021-11-24 16:14:35|2.8913|1|-50
2021-11-24 16:14:35|2.8936|1|-526.8788953
2021-11-24 16:14:35|2.898|1|-7.67998217
2021-11-24 16:14:35|2.8983|1|-10
2021-11-24 16:14:35|2.8986|1|-137
2021-11-24 16:14:35|2.8989|1|-941.645244
2021-11-24 16:14:35|2.9|24|-14485.8357472
2021-11-24 16:14:35|2.902|1|-41.34010632
2021-11-24 16:14:35|2.9024|1|-10
2021-11-24 16:14:35|2.9081|1|-7.77674815
2021-11-24 16:14:35|2.9082|1|-5
2021-11-24 16:14:35|2.9095|1|-2
2021-11-24 16:14:35|2.91|1|-139.86
2021-11-24 16:14:35|2.9141|1|-520.93872683
2021-11-24 16:14:35|2.9167|1|-626.20083841
2021-11-24 16:14:35|2.9182|1|-7.87351413
2021-11-24 16:14:35|2.9184|1|-42.27853884
2021-11-24 16:14:35|2.9188|1|-99.9
2021-11-24 16:14:35|2.9195|1|-100
2021-11-24 16:14:35|2.92|4|-461.592
2021-11-24 16:14:35|2.9208|1|-5
2021-11-24 16:14:35|2.9228|1|-250
2021-11-24 16:14:35|2.925|1|-3750
2021-11-24 16:14:35|2.9266|1|-5000
2021-11-24 16:14:35|2.9268|1|-10
2021-11-24 16:14:35|2.9283|1|-7.97028011
2021-11-24 16:14:35|2.9285|1|-653.52937588
2021-11-24 16:14:35|2.9297|1|-10
2021-11-24 16:14:35|2.93|1|-25
2021-11-24 16:14:35|2.9304|1|-2
2021-11-24 16:14:35|2.9318|1|-100
2021-11-24 16:14:35|2.9328|1|-300
2021-11-24 16:14:35|2.9338|1|-42.50668157
2021-11-24 16:14:35|2.9342|1|-2029.51364292
2021-11-24 16:14:35|2.9347|2|-1043.21697136
2021-11-24 16:14:35|2.9356|1|-739.18627957
2021-11-24 16:14:35|2.9384|1|-8.06704609
2021-11-24 16:14:35|2.94|5|-100165
2021-11-24 16:14:35|2.9406|1|-20
2021-11-24 16:14:35|2.941|1|-250
2021-11-24 16:14:35|2.9421|1|-5
2021-11-24 16:14:35|2.945|1|-442.57225612
2021-11-24 16:14:35|2.946|1|-513.14061657
2021-11-24 16:14:35|2.9468|1|-10
2021-11-24 16:14:35|2.9484|1|-50
2021-11-24 16:14:35|2.9485|1|-8.16381207
2021-11-24 16:14:35|2.9497|1|-50
2021-11-24 16:14:35|2.9498|3|-1471.10814619
2021-11-24 16:14:35|2.95|13|-24684.37146
2021-11-24 16:14:35|2.951|1|-44.15540387
2021-11-24 16:14:35|2.9512|1|-10
2021-11-24 16:14:35|2.9516|1|-71.76567279
2021-11-24 16:14:35|2.953|1|-55
2021-11-24 16:14:35|2.955|1|-45
2021-11-24 16:14:35|2.9562|1|-10
2021-11-24 16:14:35|2.9586|1|-8.26057805
2021-11-24 16:14:35|2.9592|1|-50
2021-11-24 16:14:35|2.96|1|-63.601011
2021-11-24 16:14:35|2.9614|1|-7.984
2021-11-24 16:14:35|2.9631|1|-500
2021-11-24 16:14:35|2.9653|1|-218.268956
2021-11-24 16:14:35|2.967|2|-52.909
2021-11-24 16:14:35|2.9673|1|-45.09383639
2021-11-24 16:14:35|2.968|1|-1231.58914424
2021-11-24 16:14:35|2.9687|2|-579.39754787
2021-11-24 16:14:35|2.969|1|-323.4395
2021-11-24 16:14:35|2.97|3|-27.9509473
2021-11-24 16:14:35|2.9711|1|-300
2021-11-24 16:14:35|2.9712|1|-600
2021-11-24 16:14:35|2.973|1|-111.882829
2021-11-24 16:14:35|2.9733|1|-1308.03541521
2021-11-24 16:14:35|2.975|1|-1360
2021-11-24 16:14:35|2.9756|1|-10
2021-11-24 16:14:35|2.9788|2|-13.45411001
2021-11-24 16:14:35|2.98|3|-17719.788485
2021-11-24 16:14:35|2.981|1|-9000
2021-11-24 16:14:35|2.9811|1|-99.9
2021-11-24 16:14:35|2.9818|1|-710.41863718
2021-11-24 16:14:35|2.9827|1|-12.4208721
2021-11-24 16:14:35|2.9837|1|-46.0322689
2021-11-24 16:14:35|2.9858|1|-10
2021-11-24 16:14:35|2.9866|1|-6.97
2021-11-24 16:14:35|2.9872|1|-71.76567279
2021-11-24 16:14:35|2.9889|1|-8.55087599
2021-11-24 16:14:35|2.99|4|-1079.95
2021-11-24 16:14:35|2.9947|1|-42.50668157
2021-11-24 16:14:35|2.9979|1|-5
2021-11-24 16:14:35|2.9982|1|-481.81667594
2021-11-24 16:14:35|2.999|3|-674.15000797
2021-11-24 16:14:35|3|66|-30112.957374
2021-11-24 16:14:35|3.0034|1|-891.253918
2021-11-24 16:14:35|3.0082|1|-19.98000001
2021-11-24 16:14:35|3.0087|1|-5.9602
2021-11-24 16:14:35|3.009|1|-1083.57515101
2021-11-24 16:14:35|3.0091|1|-8.74440794
2021-11-24 16:14:35|3.0104|1|-503
2021-11-24 16:14:35|3.012|1|-5
2021-11-24 16:14:35|3.0154|1|-10
2021-11-24 16:14:35|3.0177|1|-50
2021-11-24 16:14:35|3.018|1|-3000
2021-11-24 16:14:35|3.0182|1|-1338.64320772
2021-11-24 16:14:35|3.0192|1|-8.84117392
2021-11-24 16:14:35|3.0196|1|-500.98573247
2021-11-24 16:14:35|3.0199|1|-250
2021-11-24 16:14:35|3.02|2|-6100
2021-11-24 16:14:35|3.0225|1|-71.76567279
2021-11-24 16:14:35|3.0226|1|-9.73054011
2021-11-24 16:14:35|3.0238|1|-10
2021-11-24 16:14:35|3.0245|1|-1204.67148439
2021-11-24 16:14:35|3.0293|1|-8.9379399
2021-11-24 16:14:35|3.03|2|-2996.68437388
2021-11-24 16:14:35|3.0312|1|-5
2021-11-24 16:14:35|3.0333|1|-100000
2021-11-24 16:14:35|3.0342|1|-717.71872229
2021-11-24 16:14:35|3.0372|1|-3054.2489814
2021-11-24 16:14:35|3.0377|1|-2000
2021-11-24 16:14:35|3.038|1|-250
2021-11-24 16:14:35|3.0394|1|-9.03470588
2021-11-24 16:14:35|3.04|3|-100744.610399
2021-11-24 16:14:35|3.0422|1|-74
2021-11-24 16:14:35|3.0445|1|-3044.59783038
2021-11-24 16:14:35|3.0495|1|-9.13147186
2021-11-24 16:14:35|3.05|5|-1531.631403
2021-11-24 16:14:35|3.0515|1|-1000
2021-11-24 16:14:35|3.0517|1|-3123.31437781
2021-11-24 16:14:35|3.0542|1|-928.563422
2021-11-24 16:14:35|3.0545|1|-40.959
2021-11-24 16:14:35|3.0556|1|-42.50668157
2021-11-24 16:14:35|3.0566|1|-11
2021-11-24 16:14:35|3.059|1|-3123.69984286
2021-11-24 16:14:35|3.0596|1|-9.22823784
2021-11-24 16:14:35|3.06|1|-1000
2021-11-24 16:14:35|3.0605|1|-29.7
2021-11-24 16:14:35|3.0638|1|-2
2021-11-24 16:14:35|3.0656|1|-635.68874836
2021-11-24 16:14:35|3.0662|1|-3205.00706377
2021-11-24 16:14:35|3.0669|1|-190
2021-11-24 16:14:35|3.0697|1|-9.32500382
2021-11-24 16:14:35|3.07|2|-30.451161
2021-11-24 16:14:35|3.0734|1|-3194.09428433
2021-11-24 16:14:35|3.0798|1|-9.4217698
2021-11-24 16:14:35|3.08|1|-6
2021-11-24 16:14:35|3.0807|1|-3217.07923773
2021-11-24 16:14:35|3.0823|1|-825.08657348
2021-11-24 16:14:35|3.083|1|-872.41207704
2021-11-24 16:14:35|3.0872|1|-503
2021-11-24 16:14:35|3.0879|1|-3297.92504976
2021-11-24 16:14:35|3.0884|1|-10
2021-11-24 16:14:35|3.0894|1|-2000
2021-11-24 16:14:35|3.0899|1|-9.51853578
2021-11-24 16:14:35|3.09|4|-1019.1261182
2021-11-24 16:14:35|3.0952|1|-3310.73596441
2021-11-24 16:14:35|3.098|1|-149.74901
2021-11-24 16:14:35|3.0988|1|-50
2021-11-24 16:14:35|3.1|19|-5707.05840976
2021-11-24 16:14:35|3.1024|1|-3322.7553362
2021-11-24 16:14:35|3.1083|1|-71.76567279
2021-11-24 16:14:35|3.1097|1|-3362.92315028
2021-11-24 16:14:35|3.11|1|-149.85
2021-11-24 16:14:35|3.1152|1|-10
2021-11-24 16:14:35|3.1155|1|-781.80034709
2021-11-24 16:14:35|3.116|1|-1105.12833254
2021-11-24 16:14:35|3.1164|1|-42.50668157
2021-11-24 16:14:35|3.1169|1|-3383.29840585
2021-11-24 16:14:35|3.12|1|-5000
2021-11-24 16:14:35|3.1202|1|-50
2021-11-24 16:14:35|3.1241|1|-3426.88337754
2021-11-24 16:14:35|3.1272|1|-1039.39789077
2021-11-24 16:14:35|3.13|1|-45
2021-11-24 16:14:35|3.1314|1|-3472.78640151
2021-11-24 16:14:35|3.1386|1|-3495.42912961
2021-11-24 16:14:35|3.14|2|-100030
2021-11-24 16:14:35|3.1433|1|-10.09090909
2021-11-24 16:14:35|3.1444|1|-71.76567279
2021-11-24 16:14:35|3.1459|1|-3563.23316092
2021-11-24 16:14:35|3.1468|1|-1315.74252622
2021-11-24 16:14:35|3.15|5|-1551.67166811
2021-11-24 16:14:35|3.1531|2|-5594.7528222
2021-11-24 16:14:35|3.16|2|-260
2021-11-24 16:14:35|3.1603|1|-3651.00461793
2021-11-24 16:14:35|3.1676|1|-3638.62351543
2021-11-24 16:14:35|3.169|1|-105.0103845
2021-11-24 16:14:35|3.17|2|-99.89
2021-11-24 16:14:35|3.1748|1|-3664.58606095
2021-11-24 16:14:35|3.18|3|-469.204953
2021-11-24 16:14:35|3.1805|1|-71.76567279
2021-11-24 16:14:35|3.1821|1|-3740.20830442
2021-11-24 16:14:35|3.1893|1|-3780.42584874
2021-11-24 16:14:35|3.19|2|-9524.967937
2021-11-24 16:14:35|3.192|1|-9033.849356
2021-11-24 16:14:35|3.1966|1|-3711.38521987
2021-11-24 16:14:35|3.2|16|-9601.62219066
2021-11-24 16:14:35|3.2038|1|-3663.91536005
2021-11-24 16:14:35|3.2075|1|-50
2021-11-24 16:14:35|3.211|1|-3658.54531479
2021-11-24 16:14:35|3.2165|1|-71.76567279
2021-11-24 16:14:35|3.2183|1|-3594.04435501
2021-11-24 16:14:35|3.22|3|-2024
2021-11-24 16:14:35|3.2255|1|-3572.09407233
2021-11-24 16:14:35|3.2285|1|-100
2021-11-24 16:14:35|3.2309|1|-15
2021-11-24 16:14:35|3.2328|1|-3518.20512618
2021-11-24 16:14:35|3.24|2|-103532.47171
2021-11-24 16:14:35|3.2472|1|-3497.01692905
2021-11-24 16:14:35|3.25|5|-2318.93
2021-11-24 16:14:35|3.2526|1|-71.76567279
2021-11-24 16:14:35|3.2545|1|-3460.43228746
2021-11-24 16:14:35|3.2617|1|-3421.96319336
2021-11-24 16:14:35|3.2682|1|-300
2021-11-24 16:14:35|3.269|1|-3332.99152527
2021-11-24 16:14:35|3.2762|1|-3302.01547694
2021-11-24 16:14:35|3.2784|1|-10
2021-11-24 16:14:35|3.28|2|-350.16
2021-11-24 16:14:35|3.2834|1|-3302.76800749
2021-11-24 16:14:35|3.2887|1|-71.76567279
2021-11-24 16:14:35|3.29|2|-1015.852404
2021-11-24 16:14:35|3.2907|1|-3280.0138485
2021-11-24 16:14:35|3.2979|1|-3217.06738009
2021-11-24 16:14:35|3.3|9|-6183.6372088
2021-11-24 16:14:35|3.3052|1|-3204.6205552
2021-11-24 16:14:35|3.3103|1|-2
2021-11-24 16:14:35|3.3112|1|-400
2021-11-24 16:14:35|3.3124|1|-3134.44134519
2021-11-24 16:14:35|3.3197|1|-3133.56814986
2021-11-24 16:14:35|3.32|1|-1000
2021-11-24 16:14:35|3.321|1|-351
2021-11-24 16:14:35|3.3247|1|-71.76567279
2021-11-24 16:14:35|3.3269|1|-3074.47118168
2021-11-24 16:14:35|3.33|4|-3885
2021-11-24 16:14:35|3.3338|1|-10
2021-11-24 16:14:35|3.3341|1|-3051.85628059
2021-11-24 16:14:35|3.338|1|-500
2021-11-24 16:14:35|3.34|1|-100000
2021-11-24 16:14:35|3.3414|1|-3047.22212129
2021-11-24 16:14:35|3.3454|1|-13.87921762
2021-11-24 16:14:35|3.3486|1|-3039.61366219
2021-11-24 16:14:35|3.3559|1|-3093.4333059
2021-11-24 16:14:35|3.3608|1|-71.76567279
2021-11-24 16:14:35|3.3631|1|-3104.81800462
2021-11-24 16:14:35|3.369|1|-3.08391
2021-11-24 16:14:35|3.3703|1|-3146.27427017
2021-11-24 16:14:35|3.3776|1|-3178.66929507
2021-11-24 16:14:35|3.38|1|-47.617739
2021-11-24 16:14:35|3.3848|1|-3250.61615996
2021-11-24 16:14:35|3.387|1|-20
2021-11-24 16:14:35|3.39|2|-499
2021-11-24 16:14:35|3.3921|1|-3242.36161643
2021-11-24 16:14:35|3.3969|1|-71.76567279
2021-11-24 16:14:35|3.399|1|-2007.195541
2021-11-24 16:14:35|3.3993|1|-3313.29817162
2021-11-24 16:14:35|3.4|6|-2958.530471
2021-11-24 16:14:35|3.4021|1|-200
2021-11-24 16:14:35|3.4066|1|-3379.37282743
2021-11-24 16:14:35|3.4138|1|-3364.7452548
2021-11-24 16:14:35|3.42|2|-8030
2021-11-24 16:14:35|3.421|1|-3415.18533768
2021-11-24 16:14:35|3.4283|1|-3446.61877908
2021-11-24 16:14:35|3.43|1|-10
2021-11-24 16:14:35|3.4329|1|-71.76567279
2021-11-24 16:14:35|3.4355|1|-3550.39380382
2021-11-24 16:14:35|3.44|1|-100000
2021-11-24 16:14:35|3.4428|1|-3579.42220157
2021-11-24 16:14:35|3.45|6|-255354.784388
2021-11-24 16:14:35|3.4558|1|-1000
2021-11-24 16:14:35|3.4572|1|-3613.37953593
2021-11-24 16:14:35|3.4645|1|-3669.15805407
2021-11-24 16:14:35|3.469|1|-71.76567279
2021-11-24 16:14:35|3.4717|1|-3701.63695475
2021-11-24 16:14:35|3.479|1|-3744.12743388
2021-11-24 16:14:35|3.48|2|-1862.987
2021-11-24 16:14:35|3.4862|1|-3835.59646809
2021-11-24 16:14:35|3.49|4|-1095.859
2021-11-24 16:14:35|3.4934|1|-3829.93134161
2021-11-24 16:14:35|3.5|31|-55811.8576118
2021-11-24 16:14:35|3.5007|1|-3858.32671552
2021-11-24 16:14:35|3.5079|1|-3863.43310082
2021-11-24 16:14:35|3.5105|1|-300
2021-11-24 16:14:35|3.5152|1|-3836.2291868
2021-11-24 16:14:35|3.5224|1|-3796.13777348
2021-11-24 16:14:35|3.5297|1|-3734.61559178
2021-11-24 16:14:35|3.533|1|-100
2021-11-24 16:14:35|3.5369|1|-3725.36013768
2021-11-24 16:14:35|3.54|2|-100285.378798
2021-11-24 16:14:35|3.544|1|-250
2021-11-24 16:14:35|3.5441|1|-3649.63174835
2021-11-24 16:14:35|3.5514|1|-3639.12402126
2021-11-24 16:14:35|3.5543|1|-79.92
2021-11-24 16:14:35|3.5586|1|-3594.41891462
2021-11-24 16:14:35|3.5659|1|-3561.18575349
2021-11-24 16:14:35|3.5731|1|-3466.53482877
2021-11-24 16:14:35|3.5803|1|-3486.42141505
2021-11-24 16:14:35|3.5876|1|-3428.0074013
2021-11-24 16:14:35|3.59|2|-1510
2021-11-24 16:14:35|3.5903|1|-300
2021-11-24 16:14:35|3.5948|1|-3391.18752457
2021-11-24 16:14:35|3.6|6|-25825
2021-11-24 16:14:35|3.6021|1|-3321.92421515
2021-11-24 16:14:35|3.6093|1|-3298.85935438
2021-11-24 16:14:35|3.6166|1|-3253.64254026
2021-11-24 16:14:35|3.62|1|-45
2021-11-24 16:14:35|3.6238|1|-3191.99217974
2021-11-24 16:14:35|3.6278|1|-10
2021-11-24 16:14:35|3.631|1|-3182.98405509
2021-11-24 16:14:35|3.6383|1|-3120.17858663
2021-11-24 16:14:35|3.64|1|-100000
2021-11-24 16:14:35|3.6405|1|-444.373438
2021-11-24 16:14:35|3.6455|1|-3097.78273941
2021-11-24 16:14:35|3.6463|1|-200
2021-11-24 16:14:35|3.647|1|-50
2021-11-24 16:14:35|3.65|1|-10
2021-11-24 16:14:35|3.6511|1|-10.9074
2021-11-24 16:14:35|3.6528|1|-3018.73267463
2021-11-24 16:14:35|3.6586|1|-50
2021-11-24 16:14:35|3.66|1|-3022.00016301
2021-11-24 16:14:35|3.69|2|-550
2021-11-24 16:14:35|3.6974|1|-76.91
2021-11-24 16:14:35|3.6982|1|-9
2021-11-24 16:14:35|3.7|3|-2200
2021-11-24 16:14:35|3.74|1|-100000
2021-11-24 16:14:35|3.745|1|-4301.385267
2021-11-24 16:14:35|3.75|2|-110
2021-11-24 16:14:35|3.7548|1|-500
2021-11-24 16:14:35|3.7576|1|-1000
2021-11-24 16:14:35|3.78|1|-55.966871
2021-11-24 16:14:35|3.796|1|-50
2021-11-24 16:14:35|3.8|5|-371.56264751
2021-11-24 16:14:35|3.8114|1|-10.09090909
2021-11-24 16:14:35|3.825|1|-118.46
2021-11-24 16:14:35|3.8398|1|-200
2021-11-24 16:14:35|3.84|2|-100050
2021-11-24 16:14:35|3.85|3|-200310
2021-11-24 16:14:35|3.86|1|-500
2021-11-24 16:14:35|3.864|1|-2003
2021-11-24 16:14:35|3.87|1|-50
2021-11-24 16:14:35|3.879|1|-58
2021-11-24 16:14:35|3.88|3|-997.583737
2021-11-24 16:14:35|3.882|1|-500
2021-11-24 16:14:35|3.8877|1|-250
2021-11-24 16:14:35|3.89|1|-16.82316
2021-11-24 16:14:35|3.8927|1|-20
2021-11-24 16:14:35|3.9|2|-120
2021-11-24 16:14:35|3.9079|1|-100
2021-11-24 16:14:35|3.92|1|-2000
2021-11-24 16:14:35|3.923|1|-5
2021-11-24 16:14:35|3.94|1|-100000
2021-11-24 16:14:35|3.9452|1|-1504.34951159
2021-11-24 16:14:35|3.946|1|-52
2021-11-24 16:14:35|3.95|4|-821.026338
2021-11-24 16:14:35|3.9655|1|-15
2021-11-24 16:14:35|3.98|1|-142.6893995
2021-11-24 16:14:35|3.989|1|-250
2021-11-24 16:14:35|3.9898|1|-16.00000083
2021-11-24 16:14:35|3.99|3|-1060
2021-11-24 16:14:35|3.998|1|-15
2021-11-24 16:14:35|4|23|-19597.071778
2021-11-24 16:14:35|4.03|2|-30005.5
2021-11-24 16:14:35|4.0347|1|-250
2021-11-24 16:14:35|4.051|1|-20995.509779
2021-11-24 16:14:35|4.0574|1|-300
2021-11-24 16:14:35|4.06|1|-1000
2021-11-24 16:14:35|4.1|3|-200.793027
2021-11-24 16:14:35|4.1048|1|-250
2021-11-24 16:14:35|4.1234|1|-500
2021-11-24 16:14:35|4.1543|1|-1000
2021-11-24 16:14:35|4.1568|1|-2000
2021-11-24 16:14:35|4.165|1|-12
2021-11-24 16:14:35|4.1687|1|-500
2021-11-24 16:14:35|4.1833|1|-18.801766
2021-11-24 16:14:35|4.2|3|-3600
2021-11-24 16:14:35|4.22|1|-16111
2021-11-24 16:14:35|4.2353|1|-5
2021-11-24 16:14:35|4.25|1|-125
2021-11-24 16:14:35|4.2575|1|-10.09090909
2021-11-24 16:14:35|4.27|1|-2000
2021-11-24 16:14:35|4.28|1|-550
2021-11-24 16:14:35|4.289|1|-100
2021-11-24 16:14:35|4.29|1|-110.778
2021-11-24 16:14:35|4.3|2|-3165.04045
2021-11-24 16:14:35|4.302|1|-38.92
2021-11-24 16:14:35|4.31|1|-16734.211988
2021-11-24 16:14:35|4.33|1|-67.130104
2021-11-24 16:14:35|4.34|1|-33.35019991
2021-11-24 16:14:35|4.35|1|-550
2021-11-24 16:14:35|4.3599|1|-82.734
2021-11-24 16:14:35|4.3684|1|-300
2021-11-24 16:14:35|4.4|1|-50
2021-11-24 16:14:35|4.42|2|-280
2021-11-24 16:14:35|4.4326|1|-39.92
2021-11-24 16:14:35|4.45|2|-1250
2021-11-24 16:14:35|4.46|1|-142.6893995
2021-11-24 16:14:35|4.4637|1|-146.176483
2021-11-24 16:14:35|4.4759|1|-10
2021-11-24 16:14:35|4.4857|1|-30
2021-11-24 16:14:35|4.4916|1|-9
2021-11-24 16:14:35|4.492|1|-22.26
2021-11-24 16:14:35|4.4971|1|-59.32205
2021-11-24 16:14:35|4.5|8|-3694.414068
2021-11-24 16:14:35|4.52|1|-100
2021-11-24 16:14:35|4.5702|1|-500
2021-11-24 16:14:35|4.58|1|-10
2021-11-24 16:14:35|4.6|1|-10.090909
2021-11-24 16:14:35|4.6275|1|-300
2021-11-24 16:14:35|4.7|2|-47
2021-11-24 16:14:35|4.7018|1|-4.201911
2021-11-24 16:14:35|4.72|1|-600
2021-11-24 16:14:35|4.75|1|-150
2021-11-24 16:14:35|4.7787|1|-50
2021-11-24 16:14:35|4.8|2|-250
2021-11-24 16:14:35|4.8053|1|-200
2021-11-24 16:14:35|4.81|1|-230.36267619
2021-11-24 16:14:35|4.815|1|-998.39377266
2021-11-24 16:14:35|4.8234|1|-250
2021-11-24 16:14:35|4.85|1|-3300
2021-11-24 16:14:35|4.86|1|-600
2021-11-24 16:14:35|4.8623|1|-19072.2307898
2021-11-24 16:14:35|4.8842|1|-2000
2021-11-24 16:14:35|4.8877|1|-250
2021-11-24 16:14:35|4.9|6|-34279.94
2021-11-24 16:14:35|4.9174|1|-17.6623
2021-11-24 16:14:35|4.923|1|-5.971787
2021-11-24 16:14:35|4.9293|1|-200
2021-11-24 16:14:35|4.94|1|-300
2021-11-24 16:14:35|4.95|3|-827.28793
2021-11-24 16:14:35|4.9511|1|-5
2021-11-24 16:14:35|4.96|2|-646.407
2021-11-24 16:14:35|4.9631|1|-500
2021-11-24 16:14:35|4.9768|1|-1000
2021-11-24 16:14:35|4.98|2|-27000
2021-11-24 16:14:35|4.99|1|-2999.443084
2021-11-24 16:14:35|5|24|-6737.593681
2021-11-24 16:14:35|5.0013|1|-9.545455
2021-11-24 16:14:35|5.0076|1|-400
2021-11-24 16:14:35|5.2|2|-674.975
2021-11-24 16:14:35|5.2268|1|-5
2021-11-24 16:14:35|5.3|1|-19.967816
2021-11-24 16:14:35|5.3354|1|-10.090909
2021-11-24 16:14:35|5.3531|1|-400
2021-11-24 16:14:35|5.38|2|-725
2021-11-24 16:14:35|5.4|2|-605.55838217
2021-11-24 16:14:35|5.5|6|-3196.333674
2021-11-24 16:14:35|5.5956|1|-50
2021-11-24 16:14:35|5.6813|1|-400
2021-11-24 16:14:35|5.69|1|-700
2021-11-24 16:14:35|5.7|1|-5
2021-11-24 16:14:35|5.78|1|-49.916922
2021-11-24 16:14:35|5.8|1|-201.187906
2021-11-24 16:14:35|5.8001|1|-20
2021-11-24 16:14:35|5.8604|1|-10.090909
2021-11-24 16:14:35|5.98|2|-800
2021-11-24 16:14:35|6|6|-981.64666667
2021-11-24 16:14:35|6.0916|1|-500
2021-11-24 16:14:35|6.28|1|-750
2021-11-24 16:14:35|6.2849|1|-31.054534
2021-11-24 16:14:35|6.3382|1|-10
2021-11-24 16:14:35|6.35|1|-300
2021-11-24 16:14:35|6.4155|1|-500
2021-11-24 16:14:35|6.47|1|-30
2021-11-24 16:14:35|6.4886|1|-250
2021-11-24 16:14:35|6.5|3|-2800.81
2021-11-24 16:14:35|6.588|1|-25
2021-11-24 16:14:35|6.6|1|-5
2021-11-24 16:14:35|6.7351|1|-500
2021-11-24 16:14:35|6.7781|1|-10.090909
2021-11-24 16:14:35|6.79|1|-800
2021-11-24 16:14:35|6.8|1|-100
2021-11-24 16:14:35|6.8527|1|-10.090909
2021-11-24 16:14:35|6.8774|1|-250
2021-11-24 16:14:35|6.8839|1|-5
2021-11-24 16:14:35|6.9015|1|-10.090909
2021-11-24 16:14:35|6.99|1|-900
2021-11-24 16:14:35|7|4|-23106.289076
2021-11-24 16:14:35|7.0094|1|-100
2021-11-24 16:14:35|7.0245|1|-442.378808
2021-11-24 16:14:35|7.1355|1|-5
2021-11-24 16:14:35|7.3|1|-25
2021-11-24 16:14:35|7.35|1|-300
2021-11-24 16:14:35|7.42|1|-30
2021-11-24 16:14:35|7.423|1|-5
2021-11-24 16:14:35|7.5|1|-80
2021-11-24 16:14:35|7.58|1|-10
2021-11-24 16:14:35|7.6|1|-10.69815598
2021-11-24 16:14:35|7.6554|1|-5
2021-11-24 16:14:35|7.8|1|-2489.53
2021-11-24 16:14:35|8|3|-304.799438
2021-11-24 16:14:35|8.01|1|-341.151264
2021-11-24 16:14:35|8.1|1|-17
2021-11-24 16:14:35|8.3514|1|-125
2021-11-24 16:14:35|8.4987|1|-5
2021-11-24 16:14:35|8.7256|1|-5
2021-11-24 16:14:35|8.7527|1|-9.99
2021-11-24 16:14:35|8.83|1|-255.51
2021-11-24 16:14:35|8.9487|1|-5
2021-11-24 16:14:35|8.9922|1|-14.432987
2021-11-24 16:14:35|9|4|-55082.296975
2021-11-24 16:14:35|9.0276|1|-100
2021-11-24 16:14:35|9.2325|1|-5
2021-11-24 16:14:35|9.4703|1|-2999
2021-11-24 16:14:35|9.4751|1|-5
2021-11-24 16:14:35|9.5|1|-5000
2021-11-24 16:14:35|9.5534|1|-50
2021-11-24 16:14:35|9.7|1|-5
2021-11-24 16:14:35|9.8|2|-124.5
2021-11-24 16:14:35|9.851|1|-125
2021-11-24 16:14:35|9.9|2|-2080
2021-11-24 16:14:35|9.94|1|-55
2021-11-24 16:14:35|9.9487|1|-5
2021-11-24 16:14:35|9.95|1|-2165.738218
2021-11-24 16:14:35|9.98|1|-44.5
2021-11-24 16:14:35|9.985|1|-356
2021-11-24 16:14:35|10|12|-2028.35312599
2021-11-24 16:14:35|10.159|1|-2004.127694
2021-11-24 16:14:35|10.384|1|-10
2021-11-24 16:14:35|11.5|1|-2
2021-11-24 16:14:35|11.777|1|-500
2021-11-24 16:14:35|11.857|1|-250
2021-11-24 16:14:35|12|3|-349.888365
2021-11-24 16:14:35|12.1|1|-129.39602545
2021-11-24 16:14:35|12.715|1|-10.0899
2021-11-24 16:14:35|13|1|-200
2021-11-24 16:14:35|13.574|1|-50
2021-11-24 16:14:35|13.768|1|-250
2021-11-24 16:14:35|14|2|-300
2021-11-24 16:14:35|14.21|1|-249.6
2021-11-24 16:14:35|15|2|-50
2021-11-24 16:14:35|15.2|1|-5.67002266
2021-11-24 16:14:35|15.224|1|-10
2021-11-24 16:14:35|15.33|1|-20
2021-11-24 16:14:35|16|1|-290
2021-11-24 16:14:35|17.915|1|-250
2021-11-24 16:14:35|18|1|-301.508565
2021-11-24 16:14:35|19|1|-199.8
2021-11-24 16:14:35|19.342|1|-200
2021-11-24 16:14:35|20|3|-324.44137762
2021-11-24 16:14:35|21.01|1|-200.285685
2021-11-24 16:14:35|21.578|1|-10.65
2021-11-24 16:14:35|22|5|-9042.394589
2021-11-24 16:14:35|22.5|1|-2
2021-11-24 16:14:35|22.86|1|-1199.1647
2021-11-24 16:14:35|23|1|-27
2021-11-24 16:14:35|25|1|-1005.85854867
2021-11-24 16:14:35|26|1|-98.99
2021-11-24 16:14:35|28.908|1|-100
2021-11-24 16:14:35|29|1|-78.307562
2021-11-24 16:14:35|30.4|1|-3.00511185
2021-11-24 16:14:35|31.131|1|-40.973691
2021-11-24 16:14:35|33.5|1|-2
2021-11-24 16:14:35|34.893|1|-200
2021-11-24 16:14:35|39.352|1|-100
2021-11-24 16:14:35|48|1|-100
2021-11-24 16:14:35|48.271|1|-147.346828
2021-11-24 16:14:35|50|5|-1158.357633
2021-11-24 16:14:35|55.5|1|-3
2021-11-24 16:14:35|60.8|1|-3.32096814
2021-11-24 16:14:35|63.849|1|-200
2021-11-24 16:14:35|77.5|1|-4
2021-11-24 16:14:35|78.651|1|-100
2021-11-24 16:14:35|82.9|1|-23
2021-11-24 16:14:35|98|1|-103.17
2021-11-24 16:14:35|99|1|-45
2021-11-24 16:14:35|100|8|-206.047864
2021-11-24 16:14:35|120|1|-3
2021-11-24 16:14:35|138.46|1|-131.43
2021-11-24 16:14:35|143.87|1|-200
2021-11-24 16:14:35|200|2|-204.14
2021-11-24 16:14:35|210|1|-2
2021-11-24 16:14:35|212|1|-180.819
2021-11-24 16:14:35|250|2|-13
2021-11-24 16:14:35|345.7|1|-99
2021-11-24 16:14:35|350|1|-10.560965
2021-11-24 16:14:35|413|1|-2.86
2021-11-24 16:14:35|499.99|1|-503.14855193
2021-11-24 16:14:35|522.94|1|-228.58
2021-11-24 16:14:35|975.7|1|-10.546342
2021-11-24 16:14:35|986|1|-49.6503
2021-11-24 16:14:35|1000|9|-2577.57503391
2021-11-24 16:14:35|1100|1|-10
2021-11-24 16:14:35|1200|1|-10
2021-11-24 16:14:35|1300|1|-10
2021-11-24 16:14:35|1350|1|-10
2021-11-24 16:14:35|1400|1|-10
2021-11-24 16:14:35|1450|1|-10
2021-11-24 16:14:35|1500|2|-40
2021-11-24 16:14:35|1550|1|-10
2021-11-24 16:14:35|1600|1|-10
2021-11-24 16:14:35|1650|1|-10
2021-11-24 16:14:35|1700|1|-10
2021-11-24 16:14:35|1750|1|-10
2021-11-24 16:14:35|1800|1|-10
2021-11-24 16:14:35|1850|1|-10
2021-11-24 16:14:35|1900|1|-10
2021-11-24 16:14:35|1945|1|-10
2021-11-24 16:14:35|1950|1|-10
2021-11-24 16:14:35|1990|1|-1282.627
2021-11-24 16:14:35|2000|1|-10
2021-11-24 16:14:35|2500|1|-21.860036
2021-11-24 16:14:35|3000|1|-52.947
2021-11-24 16:14:35|3500|1|-2000
2021-11-24 16:14:35|10000|1|-101.948467
2021-11-24 16:14:35|125000|1|-2
2021-11-24 16:15:48|1.6563|2|1222.1398
2021-11-24 16:15:48|1.656|1|3017.48
2021-11-24 16:15:48|1.6559|3|8310.1485
2021-11-24 16:15:48|1.6558|2|345.07743414
2021-11-24 16:15:48|1.6557|1|1819.9791
2021-11-24 16:15:48|1.6556|1|905.2777
2021-11-24 16:15:48|1.6553|2|495.63268846
2021-11-24 16:15:48|1.6551|2|4799.1532
2021-11-24 16:15:48|1.655|3|1363.82819647
2021-11-24 16:15:48|1.6549|1|904.21777531
2021-11-24 16:15:48|1.6548|2|821.27965784
2021-11-24 16:15:48|1.6547|2|5646.2171
2021-11-24 16:15:48|1.6546|1|2905.7537
2021-11-24 16:15:48|1.6545|1|4726.29444571
2021-11-24 16:15:48|1.6544|3|10924.2041531
2021-11-24 16:15:48|1.6542|2|8922.12193743
2021-11-24 16:15:48|1.654|1|11805.6388855
2021-11-24 16:15:48|1.6539|1|88345.125
2021-11-24 16:15:48|1.6538|4|2806.1155898
2021-11-24 16:15:48|1.6537|1|1012.70393075
2021-11-24 16:15:48|1.6535|1|630.27825427
2021-11-24 16:15:48|1.6534|1|15157
2021-11-24 16:15:48|1.6533|2|6364.01
2021-11-24 16:15:48|1.6531|2|1371.20830614
2021-11-24 16:15:48|1.6526|2|1870.87113789
2021-11-24 16:15:48|1.6525|1|3751.06346423
2021-11-24 16:15:48|1.6524|3|5123.29836185
2021-11-24 16:15:48|1.6523|1|2250.3162272
2021-11-24 16:15:48|1.6521|1|1811.28037906
2021-11-24 16:15:48|1.6518|1|1794
2021-11-24 16:15:48|1.6517|1|6035.37
2021-11-24 16:15:48|1.6516|1|16981.4
2021-11-24 16:15:48|1.6514|1|1259.75682013
2021-11-24 16:15:48|1.651|1|26766
2021-11-24 16:15:48|1.6509|1|1687.83988458
2021-11-24 16:15:48|1.6502|1|21324.5
2021-11-24 16:15:48|1.6492|1|2700.46279099
2021-11-24 16:15:48|1.6485|1|82812
2021-11-24 16:15:48|1.6484|1|10400
2021-11-24 16:15:48|1.6478|1|26782.4
2021-11-24 16:15:48|1.6473|1|4050.45899403
2021-11-24 16:15:48|1.6472|1|914.27021861
2021-11-24 16:15:48|1.6471|1|50624
2021-11-24 16:15:48|1.6461|2|2033.18156039
2021-11-24 16:15:48|1.6457|1|739.3706154
2021-11-24 16:15:48|1.6451|1|7.97255385
2021-11-24 16:15:48|1.6446|1|228.958325
2021-11-24 16:15:48|1.6445|1|33615.3
2021-11-24 16:15:48|1.644|1|5400.56897122
2021-11-24 16:15:48|1.642|1|25
2021-11-24 16:15:48|1.6417|1|33083
2021-11-24 16:15:48|1.6413|2|1900
2021-11-24 16:15:48|1.6409|1|42339.1
2021-11-24 16:15:48|1.6397|1|6750.60533575
2021-11-24 16:15:48|1.6391|1|11982.1339213
2021-11-24 16:15:48|1.639|1|216.48486749
2021-11-24 16:15:48|1.6365|1|29.42106928
2021-11-24 16:15:48|1.6364|1|53223.1
2021-11-24 16:15:48|1.6362|1|49252.2647345
2021-11-24 16:15:48|1.6347|1|8432.64479458
2021-11-24 16:15:48|1.6345|1|8.02425716
2021-11-24 16:15:48|1.6341|1|10
2021-11-24 16:15:48|1.6319|1|67109.8
2021-11-24 16:15:48|1.6314|2|1750
2021-11-24 16:15:48|1.6297|1|16775
2021-11-24 16:15:48|1.6289|1|8438.61675057
2021-11-24 16:15:48|1.6263|1|84116.4
2021-11-24 16:15:48|1.624|1|8.07613813
2021-11-24 16:15:48|1.6237|1|10118.2307794
2021-11-24 16:15:48|1.6216|1|16510
2021-11-24 16:15:48|1.618|1|73086.099965
2021-11-24 16:15:48|1.6166|1|204.69316491
2021-11-24 16:15:48|1.6136|1|8.12819059
2021-11-24 16:15:48|1.6134|1|13492.9966395
2021-11-24 16:15:48|1.6131|1|72032.7520028
2021-11-24 16:15:48|1.611|1|220.25122934
2021-11-24 16:15:48|1.6097|1|10
2021-11-24 16:15:48|1.6032|2|108.18091837
2021-11-24 16:15:48|1.6014|1|10.16935795
2021-11-24 16:15:48|1.6|2|380.374002
2021-11-24 16:15:48|1.5929|1|8.23381777
2021-11-24 16:15:48|1.5916|1|13469.1561302
2021-11-24 16:15:48|1.5853|2|16528
2021-11-24 16:15:48|1.585|1|391.94248938
2021-11-24 16:15:48|1.5849|1|2135.13565484
2021-11-24 16:15:48|1.5847|1|11.98549566
2021-11-24 16:15:48|1.5845|1|5
2021-11-24 16:15:48|1.5844|1|11
2021-11-24 16:15:48|1.5842|2|22.05059388
2021-11-24 16:15:48|1.5837|1|12.1156921
2021-11-24 16:15:48|1.5835|1|224.08311762
2021-11-24 16:15:48|1.5832|1|12.18079032
2021-11-24 16:15:48|1.5827|2|20.53277065
2021-11-24 16:15:48|1.5823|1|93.6905985
2021-11-24 16:15:48|1.5822|1|12.31098675
2021-11-24 16:15:48|1.5817|1|12.37608497
2021-11-24 16:15:48|1.5812|1|12.44118319
2021-11-24 16:15:48|1.5807|1|12.50628141
2021-11-24 16:15:48|1.5802|1|12.57137963
2021-11-24 16:15:48|1.58|7|3069.663371
2021-11-24 16:15:48|1.5796|1|12.63647784
2021-11-24 16:15:48|1.5793|1|50
2021-11-24 16:15:48|1.5791|1|12.70157606
2021-11-24 16:15:48|1.5786|1|12.76667428
2021-11-24 16:15:48|1.5781|1|12.8317725
2021-11-24 16:15:48|1.5776|2|17.89687072
2021-11-24 16:15:48|1.5771|1|12.96196894
2021-11-24 16:15:48|1.5766|1|13.02706715
2021-11-24 16:15:48|1.5761|1|13.09216537
2021-11-24 16:15:48|1.5756|1|13.15726359
2021-11-24 16:15:48|1.5751|1|13.22236181
2021-11-24 16:15:48|1.5746|2|2013.28746003
2021-11-24 16:15:48|1.5741|1|13.35255825
2021-11-24 16:15:48|1.5738|1|500
2021-11-24 16:15:48|1.5736|1|13.41765646
2021-11-24 16:15:48|1.5731|1|13.48275468
2021-11-24 16:15:48|1.5726|1|13.5478529
2021-11-24 16:15:48|1.5725|1|8.34063487
2021-11-24 16:15:48|1.5721|1|13.61295112
2021-11-24 16:15:48|1.5716|1|13.67804934
2021-11-24 16:15:48|1.5711|1|13.74314756
2021-11-24 16:15:48|1.5707|1|5
2021-11-24 16:15:48|1.5706|1|13.80824577
2021-11-24 16:15:48|1.5701|1|13.87334399
2021-11-24 16:15:48|1.57|6|18390.1064458
2021-11-24 16:15:48|1.5696|1|13.93844221
2021-11-24 16:15:48|1.5694|1|109.0883
2021-11-24 16:15:48|1.5691|1|14.00354043
2021-11-24 16:15:48|1.569|1|992.220361
2021-11-24 16:15:48|1.5686|1|14.06863865
2021-11-24 16:15:48|1.5681|1|14.13373687
2021-11-24 16:15:48|1.568|1|100
2021-11-24 16:15:48|1.5678|1|520
2021-11-24 16:15:48|1.5676|2|25.19883508
2021-11-24 16:15:48|1.5674|1|28.15
2021-11-24 16:15:48|1.5671|1|14.2639333
2021-11-24 16:15:48|1.5666|1|14.32903152
2021-11-24 16:15:48|1.5661|1|14.39412974
2021-11-24 16:15:48|1.5656|1|14.45922796
2021-11-24 16:15:48|1.5651|1|14.52432618
2021-11-24 16:15:48|1.5646|1|14.58942439
2021-11-24 16:15:48|1.5643|1|55.83435529
2021-11-24 16:15:48|1.5642|1|25.57106851
2021-11-24 16:15:48|1.5641|1|14.65452261
2021-11-24 16:15:48|1.564|1|2
2021-11-24 16:15:48|1.5638|1|5
2021-11-24 16:15:48|1.5637|1|500
2021-11-24 16:15:48|1.5636|1|14.71962083
2021-11-24 16:15:48|1.5631|1|14.78471905
2021-11-24 16:15:48|1.5626|1|14.84981727
2021-11-24 16:15:48|1.5624|1|8.39455218
2021-11-24 16:15:48|1.5621|1|14.91491549
2021-11-24 16:15:48|1.5616|1|14.9800137
2021-11-24 16:15:48|1.5611|1|15.04511192
2021-11-24 16:15:48|1.5609|1|10
2021-11-24 16:15:48|1.5606|1|15.11021014
2021-11-24 16:15:48|1.5601|1|15.17530836
2021-11-24 16:15:48|1.56|6|11491
2021-11-24 16:15:48|1.5595|1|15.24040658
2021-11-24 16:15:48|1.559|1|15.3055048
2021-11-24 16:15:48|1.5586|1|324.0854
2021-11-24 16:15:48|1.5585|1|15.37060302
2021-11-24 16:15:48|1.558|1|15.43570123
2021-11-24 16:15:48|1.5575|1|15.50079945
2021-11-24 16:15:48|1.557|1|15.56589767
2021-11-24 16:15:48|1.5569|1|5
2021-11-24 16:15:48|1.5566|1|2326.13057582
2021-11-24 16:15:48|1.5565|1|15.63099589
2021-11-24 16:15:48|1.556|1|15.69609411
2021-11-24 16:15:48|1.5555|1|15.76119233
2021-11-24 16:15:48|1.555|2|29.18629054
2021-11-24 16:15:48|1.5545|1|15.89138876
2021-11-24 16:15:48|1.554|1|15.95648698
2021-11-24 16:15:48|1.5535|2|216.0215852
2021-11-24 16:15:48|1.5534|1|50
2021-11-24 16:15:48|1.553|1|16.08668342
2021-11-24 16:15:48|1.5525|1|16.15178164
2021-11-24 16:15:48|1.5523|1|8.44917112
2021-11-24 16:15:48|1.552|1|16.21687985
2021-11-24 16:15:48|1.5515|1|16.28197807
2021-11-24 16:15:48|1.5513|1|2
2021-11-24 16:15:48|1.551|1|16.34707629
2021-11-24 16:15:48|1.5507|1|11
2021-11-24 16:15:48|1.5505|1|16.41217451
2021-11-24 16:15:48|1.5502|1|16518
2021-11-24 16:15:48|1.55|20|33733.1005137
2021-11-24 16:15:48|1.5488|1|300
2021-11-24 16:15:48|1.5479|2|13506.0124685
2021-11-24 16:15:48|1.5455|1|24.34619619
2021-11-24 16:15:48|1.5451|1|32.36036502
2021-11-24 16:15:48|1.5434|1|57.37145176
2021-11-24 16:15:48|1.5423|1|8.50395405
2021-11-24 16:15:48|1.54|2|1100
2021-11-24 16:15:48|1.5365|1|10
2021-11-24 16:15:48|1.5362|1|2
2021-11-24 16:15:48|1.5361|1|96.44620433
2021-11-24 16:15:48|1.5353|1|25
2021-11-24 16:15:48|1.5338|1|11
2021-11-24 16:15:48|1.5324|1|8.55889346
2021-11-24 16:15:48|1.5322|1|2.19701932
2021-11-24 16:15:48|1.531|1|200
2021-11-24 16:15:48|1.53|5|3335
2021-11-24 16:15:48|1.5291|1|66
2021-11-24 16:15:48|1.5283|1|2535.04854683
2021-11-24 16:15:48|1.5276|1|50
2021-11-24 16:15:48|1.5272|1|27.1601
2021-11-24 16:15:48|1.5271|1|100
2021-11-24 16:15:48|1.525|1|750
2021-11-24 16:15:48|1.5241|1|50
2021-11-24 16:15:48|1.524|1|3300
2021-11-24 16:15:48|1.5236|1|2.29737168
2021-11-24 16:15:48|1.5226|2|67.52252981
2021-11-24 16:15:48|1.522|1|2000
2021-11-24 16:15:48|1.521|1|10
2021-11-24 16:15:48|1.52|9|1695.062508
2021-11-24 16:15:48|1.5186|1|50
2021-11-24 16:15:48|1.5169|1|11
2021-11-24 16:15:48|1.5146|1|16547
2021-11-24 16:15:48|1.5144|1|500
2021-11-24 16:15:48|1.5136|1|30
2021-11-24 16:15:48|1.5128|1|8.6697834
2021-11-24 16:15:48|1.5126|1|1000
2021-11-24 16:15:48|1.5124|1|3000
2021-11-24 16:15:48|1.5123|1|10.8828
2021-11-24 16:15:48|1.5121|1|10
2021-11-24 16:15:48|1.511|1|200
2021-11-24 16:15:48|1.51|13|11941.47871
2021-11-24 16:15:48|1.5097|1|50
2021-11-24 16:15:48|1.506|3|412.38979125
2021-11-24 16:15:48|1.5048|2|16917.0839607
2021-11-24 16:15:48|1.5043|1|10
2021-11-24 16:15:48|1.5039|1|2000
2021-11-24 16:15:48|1.5031|1|8.72573237
2021-11-24 16:15:48|1.5026|1|56.237
2021-11-24 16:15:48|1.5019|1|2.50335395
2021-11-24 16:15:48|1.5017|2|110.44564471
2021-11-24 16:15:48|1.5015|1|475
2021-11-24 16:15:48|1.5011|1|80.1
2021-11-24 16:15:48|1.5001|1|2763.49358224
2021-11-24 16:15:48|1.5|44|27963.4666611
2021-11-24 16:15:48|1.499|1|100
2021-11-24 16:15:48|1.4934|1|8.78240815
2021-11-24 16:15:48|1.4913|1|75
2021-11-24 16:15:48|1.4912|1|4000
2021-11-24 16:15:48|1.491|1|672.540913
2021-11-24 16:15:48|1.4902|1|163.97790507
2021-11-24 16:15:48|1.49|2|4134.01303
2021-11-24 16:15:48|1.4899|1|99.20181017
2021-11-24 16:15:48|1.4878|1|10
2021-11-24 16:15:48|1.4847|1|2000
2021-11-24 16:15:48|1.4838|2|178.83922923
2021-11-24 16:15:48|1.4809|1|61.98274119
2021-11-24 16:15:48|1.4808|1|100
2021-11-24 16:15:48|1.4804|1|6
2021-11-24 16:15:48|1.48|2|3000
2021-11-24 16:15:48|1.479|1|2.50746484
2021-11-24 16:15:48|1.4759|1|50
2021-11-24 16:15:48|1.4742|1|8.89679035
2021-11-24 16:15:48|1.473|1|10
2021-11-24 16:15:48|1.4728|1|49.625
2021-11-24 16:15:48|1.4719|1|3013.5898453
2021-11-24 16:15:48|1.47|4|1079
2021-11-24 16:15:48|1.4689|1|2.50404346
2021-11-24 16:15:48|1.468|1|2.50144943
2021-11-24 16:15:48|1.4672|1|34.0785169
2021-11-24 16:15:48|1.4648|1|8.95388335
2021-11-24 16:15:48|1.4634|1|10
2021-11-24 16:15:48|1.463|1|74
2021-11-24 16:15:48|1.46|2|163.51983766
2021-11-24 16:15:48|1.456|1|350
2021-11-24 16:15:48|1.4556|1|1000
2021-11-24 16:15:48|1.4553|1|9.01233308
2021-11-24 16:15:48|1.4549|1|16522
2021-11-24 16:15:48|1.4535|1|200
2021-11-24 16:15:48|1.4533|1|40
2021-11-24 16:15:48|1.4516|1|2.45788117
2021-11-24 16:15:48|1.45|9|2848.06060059
2021-11-24 16:15:48|1.4484|2|20092.1658709
2021-11-24 16:15:48|1.4475|1|2.41738967
2021-11-24 16:15:48|1.446|1|9.07029622
2021-11-24 16:15:48|1.4444|1|10000
2021-11-24 16:15:48|1.4438|2|3312.29886123
2021-11-24 16:15:48|1.4436|1|101.95741601
2021-11-24 16:15:48|1.441|1|150
2021-11-24 16:15:48|1.44|1|100
2021-11-24 16:15:48|1.4391|1|65.05693414
2021-11-24 16:15:48|1.439|1|10
2021-11-24 16:15:48|1.4367|1|9.12900977
2021-11-24 16:15:48|1.4356|1|1000
2021-11-24 16:15:48|1.431|1|2.22423523
2021-11-24 16:15:48|1.43|2|109.1702
2021-11-24 16:15:48|1.4286|1|27.53600872
2021-11-24 16:15:48|1.4275|1|9.18784472
2021-11-24 16:15:48|1.4265|1|100
2021-11-24 16:15:48|1.425|1|100
2021-11-24 16:15:48|1.4242|1|154.2767836
2021-11-24 16:15:48|1.42|2|2210
2021-11-24 16:15:48|1.4199|1|500
2021-11-24 16:15:48|1.4183|2|75.84147356
2021-11-24 16:15:48|1.4158|1|3586.97290757
2021-11-24 16:15:48|1.4153|1|50
2021-11-24 16:15:48|1.4146|1|10
2021-11-24 16:15:48|1.41|5|5407.507373
2021-11-24 16:15:48|1.4092|1|9.30715891
2021-11-24 16:15:48|1.4071|1|27.97297984
2021-11-24 16:15:48|1.4043|1|1000
2021-11-24 16:15:48|1.4001|1|9.36765112
2021-11-24 16:15:48|1.4|11|26765.3160482
2021-11-24 16:15:48|1.3995|1|3.57270454
2021-11-24 16:15:48|1.3974|2|172.84414894
2021-11-24 16:15:48|1.3916|1|10
2021-11-24 16:15:48|1.3911|1|9.42825701
2021-11-24 16:15:48|1.391|1|360
2021-11-24 16:15:48|1.3902|1|10
2021-11-24 16:15:48|1.3896|1|100
2021-11-24 16:15:48|1.3879|1|3915.21491428
2021-11-24 16:15:48|1.3857|1|28.40995097
2021-11-24 16:15:48|1.385|1|400
2021-11-24 16:15:48|1.384|1|77
2021-11-24 16:15:48|1.3822|1|9.48896566
2021-11-24 16:15:48|1.38|2|75272.259661
2021-11-24 16:15:48|1.3785|1|300
2021-11-24 16:15:48|1.3773|1|3.0E-6
2021-11-24 16:15:48|1.3766|1|69.66822356
2021-11-24 16:15:48|1.375|1|457.040002
2021-11-24 16:15:48|1.37|2|1100
2021-11-24 16:15:48|1.3695|1|365.096751
2021-11-24 16:15:48|1.3682|1|111
2021-11-24 16:15:48|1.3673|1|16552
2021-11-24 16:15:48|1.3658|1|10
2021-11-24 16:15:48|1.365|1|146.52
2021-11-24 16:15:48|1.3643|1|28.8469221
2021-11-24 16:15:48|1.3575|1|100
2021-11-24 16:15:48|1.356|1|450
2021-11-24 16:15:48|1.3557|1|71.20532004
2021-11-24 16:15:48|1.3556|1|20
2021-11-24 16:15:48|1.3547|2|412.0116
2021-11-24 16:15:48|1.3514|1|10
2021-11-24 16:15:48|1.3512|1|107.46862769
2021-11-24 16:15:48|1.35|2|1000
2021-11-24 16:15:48|1.345|1|1500
2021-11-24 16:15:48|1.3447|1|50
2021-11-24 16:15:48|1.3429|1|29.28389323
2021-11-24 16:15:48|1.3423|1|16
2021-11-24 16:15:48|1.3414|1|10
2021-11-24 16:15:48|1.3349|1|72.74241651
2021-11-24 16:15:48|1.33|1|150
2021-11-24 16:15:48|1.3292|1|42
2021-11-24 16:15:48|1.329|1|4.67545282
2021-11-24 16:15:48|1.3281|1|26
2021-11-24 16:15:48|1.324|1|18
2021-11-24 16:15:48|1.3234|1|2000
2021-11-24 16:15:48|1.3214|1|29.72086435
2021-11-24 16:15:48|1.32|2|4000
2021-11-24 16:15:48|1.317|1|10
2021-11-24 16:15:48|1.314|1|74.27951299
2021-11-24 16:15:48|1.3127|1|5.36610139
2021-11-24 16:15:48|1.3111|1|20
2021-11-24 16:15:48|1.31|4|1716.15160305
2021-11-24 16:15:48|1.309|1|10
2021-11-24 16:15:48|1.305|1|110.22423353
2021-11-24 16:15:48|1.3036|1|1000
2021-11-24 16:15:48|1.3033|1|6.06739847
2021-11-24 16:15:48|1.3|8|3993.5165894
2021-11-24 16:15:48|1.2931|1|75.81660946
2021-11-24 16:15:48|1.2927|1|10
2021-11-24 16:15:48|1.2926|1|10
2021-11-24 16:15:48|1.2913|1|100
2021-11-24 16:15:48|1.2908|1|387.356678
2021-11-24 16:15:48|1.2838|1|6.69939164
2021-11-24 16:15:48|1.2811|1|10
2021-11-24 16:15:48|1.28|1|200
2021-11-24 16:15:48|1.2786|1|30.59480661
2021-11-24 16:15:48|1.2773|1|7.0547182
2021-11-24 16:15:48|1.2744|1|1000
2021-11-24 16:15:48|1.273|1|86
2021-11-24 16:15:48|1.2723|1|77.35370594
2021-11-24 16:15:48|1.2719|1|45
2021-11-24 16:15:48|1.2711|1|150
2021-11-24 16:15:48|1.27|1|1000
2021-11-24 16:15:48|1.2682|1|10
2021-11-24 16:15:48|1.2667|1|20
2021-11-24 16:15:48|1.263|1|125
2021-11-24 16:15:48|1.2588|1|112.97983936
2021-11-24 16:15:48|1.2571|1|31.03177774
2021-11-24 16:15:48|1.2545|1|7.30671025
2021-11-24 16:15:48|1.2514|1|78.89080241
2021-11-24 16:15:48|1.25|7|5327.4
2021-11-24 16:15:48|1.2486|1|7.58886267
2021-11-24 16:15:48|1.2471|1|20.4
2021-11-24 16:15:48|1.2439|1|10
2021-11-24 16:15:48|1.2422|1|100
2021-11-24 16:15:48|1.2357|1|31.46874887
2021-11-24 16:15:48|1.2345|1|300.7
2021-11-24 16:15:48|1.2307|1|7.67890619
2021-11-24 16:15:48|1.2306|1|80.42789889
2021-11-24 16:15:48|1.2292|1|42
2021-11-24 16:15:48|1.226|1|407.830343
2021-11-24 16:15:48|1.2222|1|20
2021-11-24 16:15:48|1.2195|1|10
2021-11-24 16:15:48|1.2143|1|31.90571999
2021-11-24 16:15:48|1.2126|1|115.7354452
2021-11-24 16:15:48|1.212|1|10
2021-11-24 16:15:48|1.21|2|220
2021-11-24 16:15:48|1.2097|1|81.96499536
2021-11-24 16:15:48|1.2088|1|7.68452287
2021-11-24 16:15:48|1.2043|1|7.6965842
2021-11-24 16:15:48|1.203|1|420
2021-11-24 16:15:48|1.2|11|8372.061
2021-11-24 16:15:48|1.1964|1|16908
2021-11-24 16:15:48|1.1951|1|10
2021-11-24 16:15:48|1.1929|1|32.34269112
2021-11-24 16:15:48|1.1912|1|4000
2021-11-24 16:15:48|1.1889|1|83.50209184
2021-11-24 16:15:48|1.1876|1|25
2021-11-24 16:15:48|1.1868|1|7.56587218
2021-11-24 16:15:48|1.186|1|400
2021-11-24 16:15:48|1.1854|1|10.538358
2021-11-24 16:15:48|1.18|1|800
2021-11-24 16:15:48|1.1778|1|20
2021-11-24 16:15:48|1.1752|1|2000
2021-11-24 16:15:48|1.1714|1|32.72845469
2021-11-24 16:15:48|1.1707|1|10
2021-11-24 16:15:48|1.17|1|50
2021-11-24 16:15:48|1.1686|1|1500
2021-11-24 16:15:48|1.168|2|92.43163588
2021-11-24 16:15:48|1.1664|1|118.49105104
2021-11-24 16:15:48|1.1635|1|10
2021-11-24 16:15:48|1.1585|1|431.592577
2021-11-24 16:15:48|1.1564|1|500
2021-11-24 16:15:48|1.156|1|7.22303155
2021-11-24 16:15:48|1.1555|1|300
2021-11-24 16:15:48|1.1512|1|128.9
2021-11-24 16:15:48|1.1501|1|15
2021-11-24 16:15:48|1.15|6|993.09714908
2021-11-24 16:15:48|1.1471|1|86.57628479
2021-11-24 16:15:48|1.1463|1|10
2021-11-24 16:15:48|1.14|2|9512
2021-11-24 16:15:48|1.1333|1|20
2021-11-24 16:15:48|1.1292|1|48
2021-11-24 16:15:48|1.1286|1|33.46584347
2021-11-24 16:15:48|1.1275|1|500
2021-11-24 16:15:48|1.1263|1|88.11338126
2021-11-24 16:15:48|1.123|1|18
2021-11-24 16:15:48|1.1221|1|30
2021-11-24 16:15:48|1.1219|1|10
2021-11-24 16:15:48|1.1202|1|121.24665688
2021-11-24 16:15:48|1.12|2|630
2021-11-24 16:15:48|1.1181|1|70
2021-11-24 16:15:48|1.116|1|400
2021-11-24 16:15:48|1.1138|1|10
2021-11-24 16:15:48|1.11|1|100
2021-11-24 16:15:48|1.1071|1|33.83453786
2021-11-24 16:15:48|1.1054|1|89.65047774
2021-11-24 16:15:48|1.1036|1|50
2021-11-24 16:15:48|1.1004|1|454.380225
2021-11-24 16:15:48|1.1|6|2393.97913
2021-11-24 16:15:48|1.098|1|100
2021-11-24 16:15:48|1.0976|1|6.83363703
2021-11-24 16:15:48|1.0975|1|10
2021-11-24 16:15:48|1.0922|1|20
2021-11-24 16:15:48|1.0918|1|5.495512
2021-11-24 16:15:48|1.0913|1|100
2021-11-24 16:15:48|1.09|2|2160
2021-11-24 16:15:48|1.0889|1|20
2021-11-24 16:15:48|1.0857|1|34.20323225
2021-11-24 16:15:48|1.0846|1|91.18757421
2021-11-24 16:15:48|1.0833|1|80
2021-11-24 16:15:48|1.08|4|5859
2021-11-24 16:15:48|1.074|1|124.00226272
2021-11-24 16:15:48|1.0731|1|10
2021-11-24 16:15:48|1.0725|1|300
2021-11-24 16:15:48|1.0716|1|21
2021-11-24 16:15:48|1.07|5|15330
2021-11-24 16:15:48|1.0659|1|500
2021-11-24 16:15:48|1.0643|1|34.57192664
2021-11-24 16:15:48|1.0637|1|92.72467069
2021-11-24 16:15:48|1.0611|1|10
2021-11-24 16:15:48|1.06|4|4570
2021-11-24 16:15:48|1.0595|1|1000
2021-11-24 16:15:48|1.0593|1|200
2021-11-24 16:15:48|1.0545|1|30
2021-11-24 16:15:48|1.05|14|13322
2021-11-24 16:15:48|1.0487|1|10
2021-11-24 16:15:48|1.048|1|2000
2021-11-24 16:15:48|1.0444|1|20
2021-11-24 16:15:48|1.0432|1|1250
2021-11-24 16:15:48|1.0429|2|129.20238819
2021-11-24 16:15:48|1.0421|1|10
2021-11-24 16:15:48|1.04|3|3056.2
2021-11-24 16:15:48|1.0398|1|480.861704
2021-11-24 16:15:48|1.0327|1|7.26251574
2021-11-24 16:15:48|1.03|3|170.5
2021-11-24 16:15:48|1.0297|1|20
2021-11-24 16:15:48|1.0292|1|48
2021-11-24 16:15:48|1.0277|1|126.75786855
2021-11-24 16:15:48|1.0272|1|17706.611234
2021-11-24 16:15:48|1.0255|1|16670
2021-11-24 16:15:48|1.025|1|150
2021-11-24 16:15:48|1.0243|1|10
2021-11-24 16:15:48|1.022|1|95.79886364
2021-11-24 16:15:48|1.0214|1|35.30931542
2021-11-24 16:15:48|1.021|1|100
2021-11-24 16:15:48|1.02|3|3004.052288
2021-11-24 16:15:48|1.0142|1|179.245435
2021-11-24 16:15:48|1.011|2|125.1
2021-11-24 16:15:48|1.01|4|18158.5
2021-11-24 16:15:48|1.0086|1|1000
2021-11-24 16:15:48|1.005|2|1106
2021-11-24 16:15:48|1.0048|1|600
2021-11-24 16:15:48|1.001|1|500
2021-11-24 16:15:48|1|25|10008.6434608
2021-11-24 16:15:48|0.9999|1|18
2021-11-24 16:15:48|0.98508|1|507.572989
2021-11-24 16:15:48|0.984|1|2500
2021-11-24 16:15:48|0.981|1|1000
2021-11-24 16:15:48|0.98|2|578
2021-11-24 16:15:48|0.97857|1|36.04670419
2021-11-24 16:15:48|0.9742|1|55
2021-11-24 16:15:48|0.97|1|1000
2021-11-24 16:15:48|0.9648|1|337.422869
2021-11-24 16:15:48|0.96|1|300
2021-11-24 16:15:48|0.95988|1|51
2021-11-24 16:15:48|0.95714|1|36.41539858
2021-11-24 16:15:48|0.9547|1|52.37247303
2021-11-24 16:15:48|0.95184|1|1000
2021-11-24 16:15:48|0.95008|1|10
2021-11-24 16:15:48|0.95|4|3510
2021-11-24 16:15:48|0.9487|1|450
2021-11-24 16:15:48|0.94|2|1180
2021-11-24 16:15:48|0.93571|1|36.78409297
2021-11-24 16:15:48|0.93329|1|15
2021-11-24 16:15:48|0.93085|1|537.143471
2021-11-24 16:15:48|0.93|2|820
2021-11-24 16:15:48|0.9292|1|120
2021-11-24 16:15:48|0.9206|1|2000
2021-11-24 16:15:48|0.9203|1|30
2021-11-24 16:15:48|0.92|1|570.386738
2021-11-24 16:15:48|0.919|1|18
2021-11-24 16:15:48|0.91429|1|37.2210641
2021-11-24 16:15:48|0.91111|1|10
2021-11-24 16:15:48|0.91|1|30
2021-11-24 16:15:48|0.9008|1|10
2021-11-24 16:15:48|0.9|7|11285.953327
2021-11-24 16:15:48|0.89711|1|442.73948797
2021-11-24 16:15:48|0.89667|1|10
2021-11-24 16:15:48|0.89286|1|37.72631197
2021-11-24 16:15:48|0.89|1|96.732315
2021-11-24 16:15:48|0.88516|1|564.869628
2021-11-24 16:15:48|0.88222|1|10
2021-11-24 16:15:48|0.88|2|32
2021-11-24 16:15:48|0.877|1|21.984661
2021-11-24 16:15:48|0.875|1|100
2021-11-24 16:15:48|0.87143|1|38.23155983
2021-11-24 16:15:48|0.87|1|505
2021-11-24 16:15:48|0.8692|2|170.280118
2021-11-24 16:15:48|0.869|1|12
2021-11-24 16:15:48|0.86778|1|10.94128788
2021-11-24 16:15:48|0.86|1|50
2021-11-24 16:15:48|0.85901|1|100
2021-11-24 16:15:48|0.85333|1|12.59659091
2021-11-24 16:15:48|0.8511|1|10
2021-11-24 16:15:48|0.85|2|538.7368077
2021-11-24 16:15:48|0.843|1|1200
2021-11-24 16:15:48|0.83889|1|14.25189394
2021-11-24 16:15:48|0.83843|1|26.242912
2021-11-24 16:15:48|0.837|1|15
2021-11-24 16:15:48|0.8367|1|10
2021-11-24 16:15:48|0.83556|1|598.401072
2021-11-24 16:15:48|0.83016|1|1000
2021-11-24 16:15:48|0.8292|1|160
2021-11-24 16:15:48|0.82857|1|39.24205557
2021-11-24 16:15:48|0.82444|1|15.90719697
2021-11-24 16:15:48|0.8238|1|100
2021-11-24 16:15:48|0.823|1|822.345228
2021-11-24 16:15:48|0.821|1|50
2021-11-24 16:15:48|0.811|1|5000
2021-11-24 16:15:48|0.81|4|1569.6723863
2021-11-24 16:15:48|0.80772|1|100
2021-11-24 16:15:48|0.80714|1|39.74730343
2021-11-24 16:15:48|0.80501|1|10
2021-11-24 16:15:48|0.8|9|2730
2021-11-24 16:15:48|0.7977|1|30
2021-11-24 16:15:48|0.79514|1|10.2
2021-11-24 16:15:48|0.79406|1|629.675339
2021-11-24 16:15:48|0.78571|1|40.2525513
2021-11-24 16:15:48|0.7856|1|2000
2021-11-24 16:15:48|0.78|2|811
2021-11-24 16:15:48|0.77024|1|505.98798625
2021-11-24 16:15:48|0.7692|1|160
2021-11-24 16:15:48|0.76499|1|100
2021-11-24 16:15:48|0.76429|1|40.75779916
2021-11-24 16:15:48|0.7607|1|25
2021-11-24 16:15:48|0.76|1|100
2021-11-24 16:15:48|0.75006|1|666.613338
2021-11-24 16:15:48|0.75|1|650
2021-11-24 16:15:48|0.74286|1|41.26304703
2021-11-24 16:15:48|0.7311|1|10
2021-11-24 16:15:48|0.7308|1|100
2021-11-24 16:15:48|0.7292|1|160
2021-11-24 16:15:48|0.7254|1|17
2021-11-24 16:15:48|0.72143|1|41.7682949
2021-11-24 16:15:48|0.72|2|1500
2021-11-24 16:15:48|0.718|1|12
2021-11-24 16:15:48|0.71235|1|10
2021-11-24 16:15:48|0.7104|1|703.828829
2021-11-24 16:15:48|0.71|1|15
2021-11-24 16:15:48|0.70051|1|10
2021-11-24 16:15:48|0.7|8|17018.8059438
2021-11-24 16:15:48|0.69822|1|149.10998
2021-11-24 16:15:48|0.67857|1|42.77879063
2021-11-24 16:15:48|0.673|1|150
2021-11-24 16:15:48|0.67103|1|745.123169
2021-11-24 16:15:48|0.6692|1|160
2021-11-24 16:15:48|0.65714|1|43.26696931
2021-11-24 16:15:48|0.65|2|553.84615385
2021-11-24 16:15:48|0.6471|1|10000
2021-11-24 16:15:48|0.64336|1|569.23648453
2021-11-24 16:15:48|0.639|1|13
2021-11-24 16:15:48|0.6379|1|9.08026336
2021-11-24 16:15:48|0.63571|1|43.70394044
2021-11-24 16:15:48|0.631|1|5000
2021-11-24 16:15:48|0.6292|1|160
2021-11-24 16:15:48|0.623|1|962.315588
2021-11-24 16:15:48|0.61741|1|300
2021-11-24 16:15:48|0.61429|1|44.14091157
2021-11-24 16:15:48|0.61|1|430
2021-11-24 16:15:48|0.60102|1|50
2021-11-24 16:15:48|0.6|4|1232
2021-11-24 16:15:48|0.59286|1|44.57788269
2021-11-24 16:15:48|0.5752|1|100
2021-11-24 16:15:48|0.57143|1|45.01485382
2021-11-24 16:15:48|0.5692|1|160
2021-11-24 16:15:48|0.5643|1|30
2021-11-24 16:15:48|0.56|1|470
2021-11-24 16:15:48|0.5563|1|3000
2021-11-24 16:15:48|0.555|1|200
2021-11-24 16:15:48|0.5506|1|200
2021-11-24 16:15:48|0.55|3|545.45182495
2021-11-24 16:15:48|0.5378|1|25
2021-11-24 16:15:48|0.5292|1|160
2021-11-24 16:15:48|0.529|1|18
2021-11-24 16:15:48|0.52857|1|45.88879608
2021-11-24 16:15:48|0.51648|1|632.48498282
2021-11-24 16:15:48|0.51|1|4000
2021-11-24 16:15:48|0.50714|1|46.32576721
2021-11-24 16:15:48|0.50538|1|60
2021-11-24 16:15:48|0.5|7|2780
2021-11-24 16:15:48|0.49|1|400
2021-11-24 16:15:48|0.48571|1|46.76273833
2021-11-24 16:15:48|0.48|1|10000
2021-11-24 16:15:48|0.47|3|1100
2021-11-24 16:15:48|0.4692|1|160
2021-11-24 16:15:48|0.46429|1|47.19970946
2021-11-24 16:15:48|0.4618|1|777
2021-11-24 16:15:48|0.46|1|75.666172
2021-11-24 16:15:48|0.452|1|100
2021-11-24 16:15:48|0.45|4|1577.754336
2021-11-24 16:15:48|0.44286|1|47.63668059
2021-11-24 16:15:48|0.44|2|1296
2021-11-24 16:15:48|0.434|1|3000
2021-11-24 16:15:48|0.4311|1|10
2021-11-24 16:15:48|0.43|1|2207.223116
2021-11-24 16:15:48|0.4292|1|160
2021-11-24 16:15:48|0.422|1|500
2021-11-24 16:15:48|0.42143|1|48.07365172
2021-11-24 16:15:48|0.42|2|1330
2021-11-24 16:15:48|0.412|1|12
2021-11-24 16:15:48|0.4111|1|10
2021-11-24 16:15:48|0.41|4|1978
2021-11-24 16:15:48|0.4012|1|250
2021-11-24 16:15:48|0.401|1|100
2021-11-24 16:15:48|0.4|8|3543.51062285
2021-11-24 16:15:48|0.3961|1|250
2021-11-24 16:15:48|0.394|1|13.45177665
2021-11-24 16:15:48|0.3896|1|695.7334811
2021-11-24 16:15:48|0.38582|1|43.282298
2021-11-24 16:15:48|0.38571|1|35
2021-11-24 16:15:48|0.37|1|50
2021-11-24 16:15:48|0.3692|1|160
2021-11-24 16:15:48|0.36|1|1000
2021-11-24 16:15:48|0.35626|1|2000
2021-11-24 16:15:48|0.351|1|20
2021-11-24 16:15:48|0.35072|1|10
2021-11-24 16:15:48|0.35|1|500
2021-11-24 16:15:48|0.34729|1|100
2021-11-24 16:15:48|0.3468|1|5000
2021-11-24 16:15:48|0.34|1|15
2021-11-24 16:15:48|0.33962|1|100
2021-11-24 16:15:48|0.33|1|1000
2021-11-24 16:15:48|0.3292|1|160
2021-11-24 16:15:48|0.325|1|307.69230769
2021-11-24 16:15:48|0.312|1|18
2021-11-24 16:15:48|0.307|1|10000
2021-11-24 16:15:48|0.30001|1|5000
2021-11-24 16:15:48|0.3|3|1550
2021-11-24 16:15:48|0.28311|1|10
2021-11-24 16:15:48|0.2692|1|160
2021-11-24 16:15:48|0.26273|1|758.98197938
2021-11-24 16:15:48|0.26|1|233.265538
2021-11-24 16:15:48|0.25|1|300
2021-11-24 16:15:48|0.2292|1|240
2021-11-24 16:15:48|0.2222|1|18
2021-11-24 16:15:48|0.212|1|15000
2021-11-24 16:15:48|0.21|5|31110
2021-11-24 16:15:48|0.2092|1|100
2021-11-24 16:15:48|0.208|1|54.32692308
2021-11-24 16:15:48|0.206|1|143.270362
2021-11-24 16:15:48|0.2|7|9223
2021-11-24 16:15:48|0.197|1|3554
2021-11-24 16:15:48|0.19|1|300
2021-11-24 16:15:48|0.185|1|300
2021-11-24 16:15:48|0.1777|1|10000
2021-11-24 16:15:48|0.177|1|5
2021-11-24 16:15:48|0.1764|1|20
2021-11-24 16:15:48|0.1692|1|320
2021-11-24 16:15:48|0.1625|1|615.38461538
2021-11-24 16:15:48|0.16|3|8060
2021-11-24 16:15:48|0.1555|1|25
2021-11-24 16:15:48|0.1538|1|10000
2021-11-24 16:15:48|0.151|1|6622
2021-11-24 16:15:48|0.15|1|500
2021-11-24 16:15:48|0.14|1|500
2021-11-24 16:15:48|0.13604|1|95
2021-11-24 16:15:48|0.13585|1|822.23047766
2021-11-24 16:15:48|0.1303|1|10
2021-11-24 16:15:48|0.13|1|5500
2021-11-24 16:15:48|0.1292|1|400
2021-11-24 16:15:48|0.128|1|5000
2021-11-24 16:15:48|0.12783|1|800
2021-11-24 16:15:48|0.123|1|35
2021-11-24 16:15:48|0.12|1|2000
2021-11-24 16:15:48|0.11|1|9090.91
2021-11-24 16:15:48|0.105|1|40
2021-11-24 16:15:48|0.10325|2|1290
2021-11-24 16:15:48|0.10226|1|650
2021-11-24 16:15:48|0.1019|1|10
2021-11-24 16:15:48|0.1001|1|319
2021-11-24 16:15:48|0.1|5|13554.048718
2021-11-24 16:15:48|0.09823|1|1065
2021-11-24 16:15:48|0.092|1|350
2021-11-24 16:15:48|0.09|2|1010
2021-11-24 16:15:48|0.08832|1|449.28998743
2021-11-24 16:15:48|0.087|1|1170
2021-11-24 16:15:48|0.08148|3|300
2021-11-24 16:15:48|0.08125|1|1230.76923077
2021-11-24 16:15:48|0.0792|1|500
2021-11-24 16:15:48|0.0786|1|100
2021-11-24 16:15:48|0.077|1|20
2021-11-24 16:15:48|0.0765|2|5118.90299
2021-11-24 16:15:48|0.0753|1|100000
2021-11-24 16:15:48|0.0731|1|10000
2021-11-24 16:15:48|0.0726|1|10000
2021-11-24 16:15:48|0.0701|1|458
2021-11-24 16:15:48|0.07|1|10
2021-11-24 16:15:48|0.06986|1|12000
2021-11-24 16:15:48|0.06|1|87.9375
2021-11-24 16:15:48|0.05|2|40000
2021-11-24 16:15:48|0.045|1|50000
2021-11-24 16:15:48|0.042946|1|2854.31
2021-11-24 16:15:48|0.040625|1|2461.53846154
2021-11-24 16:15:48|0.038|1|100
2021-11-24 16:15:48|0.03579|1|140
2021-11-24 16:15:48|0.035271|1|99.566662
2021-11-24 16:15:48|0.035|1|1342
2021-11-24 16:15:48|0.033|1|10000
2021-11-24 16:15:48|0.03|1|41166
2021-11-24 16:15:48|0.0289|1|50000
2021-11-24 16:15:48|0.024999|1|100
2021-11-24 16:15:48|0.023|1|2000
2021-11-24 16:15:48|0.020313|1|4923.07692308
2021-11-24 16:15:48|0.02|2|25100
2021-11-24 16:15:48|0.019|3|510000
2021-11-24 16:15:48|0.0184|1|100000
2021-11-24 16:15:48|0.018|1|100
2021-11-24 16:15:48|0.012|1|100000
2021-11-24 16:15:48|0.011|3|18200
2021-11-24 16:15:48|0.010156|1|9846.15384615
2021-11-24 16:15:48|0.01|2|100100
2021-11-24 16:15:48|0.0089711|1|885.47897594
2021-11-24 16:15:48|0.00891|1|500
2021-11-24 16:15:48|0.0086|2|4100
2021-11-24 16:15:48|0.008|1|1000
2021-11-24 16:15:48|0.0078|1|100000
2021-11-24 16:15:48|0.0077|1|100
2021-11-24 16:15:48|0.0075|1|1000
2021-11-24 16:15:48|0.0050781|1|19692.3076923
2021-11-24 16:15:48|0.005|1|200
2021-11-24 16:15:48|0.0048|1|100000
2021-11-24 16:15:48|0.0045|1|1000
2021-11-24 16:15:48|0.003579|1|1400
2021-11-24 16:15:48|0.003|1|50000
2021-11-24 16:15:48|0.0025391|1|39384.6153846
2021-11-24 16:15:48|0.0025|1|400
2021-11-24 16:15:48|0.002|1|1500
2021-11-24 16:15:48|0.0015|1|2500
2021-11-24 16:15:48|0.0012695|1|78769.2307692
2021-11-24 16:15:48|0.00125|1|800
2021-11-24 16:15:48|0.001107|1|20000
2021-11-24 16:15:48|0.0011|2|58000
2021-11-24 16:15:48|0.001|4|32010
2021-11-24 16:15:48|0.00095|1|2500
2021-11-24 16:15:48|0.000891|1|5000
2021-11-24 16:15:48|0.00075|1|2500
2021-11-24 16:15:48|0.0007|1|3000
2021-11-24 16:15:48|0.00063477|1|157538.461538
2021-11-24 16:15:48|0.0005|1|2000
2021-11-24 16:15:48|0.0003579|1|14000
2021-11-24 16:15:48|0.0003|1|8000
2021-11-24 16:15:48|0.00025001|1|200000
2021-11-24 16:15:48|0.00025|1|4000
2021-11-24 16:15:48|0.0002|3|300000
2021-11-24 16:15:48|0.00015|1|2500
2021-11-24 16:15:48|0.000125|1|8000
2021-11-24 16:15:48|0.00011|2|320000
2021-11-24 16:15:48|8.91E-5|1|50000
2021-11-24 16:15:48|5.1E-5|1|250000
2021-11-24 16:15:48|5.0E-5|1|20000
2021-11-24 16:15:48|4.0E-5|1|184262.512288
2021-11-24 16:15:48|3.579E-5|1|140000
2021-11-24 16:15:48|2.5E-5|1|40000
2021-11-24 16:15:48|2.0E-5|1|250000
2021-11-24 16:15:48|1.25E-5|1|80000
2021-11-24 16:15:48|1.0E-5|1|200000
2021-11-24 16:15:48|8.91E-6|1|250000
2021-11-24 16:15:48|3.57E-6|1|250000
2021-11-24 16:15:48|1.1E-6|4|1000000
2021-11-24 16:15:48|1.0E-6|1|3000
2021-11-24 16:15:48|1.1E-7|26|6500000
2021-11-24 16:15:48|1.0E-7|20|5000000
2021-11-24 16:15:48|1.6573|2|-483.40352444
2021-11-24 16:15:48|1.6574|2|-806.1039011
2021-11-24 16:15:48|1.6575|1|-1944.2542
2021-11-24 16:15:48|1.6576|3|-2740.31100167
2021-11-24 16:15:48|1.6577|2|-3095.6567
2021-11-24 16:15:48|1.6578|1|-3017.66
2021-11-24 16:15:48|1.6579|3|-4538.48130979
2021-11-24 16:15:48|1.658|5|-8294.65709745
2021-11-24 16:15:48|1.6581|1|-319.7232
2021-11-24 16:15:48|1.6582|2|-4137.48087866
2021-11-24 16:15:48|1.6583|3|-14101.2630764
2021-11-24 16:15:48|1.6584|1|-897.71027064
2021-11-24 16:15:48|1.6586|1|-904.8681
2021-11-24 16:15:48|1.6588|2|-1613.88142631
2021-11-24 16:15:48|1.6589|2|-1828.89678336
2021-11-24 16:15:48|1.6591|2|-859.63659216
2021-11-24 16:15:48|1.6593|1|-8292
2021-11-24 16:15:48|1.6594|1|-21
2021-11-24 16:15:48|1.6595|1|-316.0609
2021-11-24 16:15:48|1.6596|1|-1350.24395783
2021-11-24 16:15:48|1.6598|1|-358.5
2021-11-24 16:15:48|1.66|1|-300
2021-11-24 16:15:48|1.6601|1|-6035.51
2021-11-24 16:15:48|1.6602|3|-16773.4313955
2021-11-24 16:15:48|1.6605|2|-3751.02645419
2021-11-24 16:15:48|1.6606|1|-2250.3162272
2021-11-24 16:15:48|1.6607|1|-13091.2602818
2021-11-24 16:15:48|1.6608|1|-48614.3552737
2021-11-24 16:15:48|1.6609|1|-865.24100067
2021-11-24 16:15:48|1.661|2|-3267.93150271
2021-11-24 16:15:48|1.6612|2|-2969.95721193
2021-11-24 16:15:48|1.6616|1|-838.37918086
2021-11-24 16:15:48|1.6617|1|-1687.78924437
2021-11-24 16:15:48|1.6619|1|-6036.41
2021-11-24 16:15:48|1.6622|2|-27630.5635516
2021-11-24 16:15:48|1.6623|1|-16970.3
2021-11-24 16:15:48|1.663|1|-21305.1
2021-11-24 16:15:48|1.6635|1|-2700.56268449
2021-11-24 16:15:48|1.6642|1|-12300
2021-11-24 16:15:48|1.6656|1|-1016.46924762
2021-11-24 16:15:48|1.6657|1|-4050.45899403
2021-11-24 16:15:48|1.6658|1|-26686.2
2021-11-24 16:15:48|1.6663|1|-913.331601
2021-11-24 16:15:48|1.6667|1|-84281
2021-11-24 16:15:48|1.6673|1|-2000
2021-11-24 16:15:48|1.6677|1|-889.86668452
2021-11-24 16:15:48|1.6683|1|-1082.54766001
2021-11-24 16:15:48|1.6688|1|-5401.37211915
2021-11-24 16:15:48|1.6693|1|-37300
2021-11-24 16:15:48|1.67|1|-33619.2
2021-11-24 16:15:48|1.6705|1|-1115.88616354
2021-11-24 16:15:48|1.6708|1|-630.84632463
2021-11-24 16:15:48|1.6711|1|-1080.75873004
2021-11-24 16:15:48|1.6721|3|-52419
2021-11-24 16:15:48|1.673|1|-11964.3572205
2021-11-24 16:15:48|1.6731|1|-6751.15697747
2021-11-24 16:15:48|1.6734|1|-1691.053
2021-11-24 16:15:48|1.6739|2|-44191.4
2021-11-24 16:15:48|1.6757|2|-1412.98609076
2021-11-24 16:15:48|1.6762|1|-1183.68013931
2021-11-24 16:15:48|1.6765|1|-52982.5
2021-11-24 16:15:48|1.6785|1|-609.85664864
2021-11-24 16:15:48|1.6786|1|-8439.1341252
2021-11-24 16:15:48|1.6806|1|-7.87017602
2021-11-24 16:15:48|1.6815|1|-33204
2021-11-24 16:15:48|1.682|2|-1750
2021-11-24 16:15:48|1.6821|1|-66531.7
2021-11-24 16:15:48|1.6829|1|-10
2021-11-24 16:15:48|1.6834|1|-35000
2021-11-24 16:15:48|1.6841|1|-8438.27720181
2021-11-24 16:15:48|1.6853|1|-22.7024
2021-11-24 16:15:48|1.6854|1|-2.306298
2021-11-24 16:15:48|1.6869|1|-83631.5
2021-11-24 16:15:48|1.6885|1|-15
2021-11-24 16:15:48|1.6902|1|-845.81504171
2021-11-24 16:15:48|1.6904|1|-10110.4945221
2021-11-24 16:15:48|1.6915|1|-7.81950058
2021-11-24 16:15:48|1.6926|1|-16644
2021-11-24 16:15:48|1.6938|1|-15
2021-11-24 16:15:48|1.6967|1|-212.65524181
2021-11-24 16:15:48|1.698|1|-10
2021-11-24 16:15:48|1.7001|1|-13503.343089
2021-11-24 16:15:48|1.7011|1|-9.57332019
2021-11-24 16:15:48|1.7024|1|-7.76947357
2021-11-24 16:15:48|1.7073|2|-92.65208932
2021-11-24 16:15:48|1.7133|1|-7.71962821
2021-11-24 16:15:48|1.7135|1|-1171.91203526
2021-11-24 16:15:48|1.7147|1|-16661
2021-11-24 16:15:48|1.7172|1|-16498
2021-11-24 16:15:48|1.7211|1|-163.8908
2021-11-24 16:15:48|1.724|1|-82.37383233
2021-11-24 16:15:48|1.7244|1|-7.66996978
2021-11-24 16:15:48|1.7251|1|-11.5067
2021-11-24 16:15:48|1.7262|1|-209.01877362
2021-11-24 16:15:48|1.7306|1|-29.284
2021-11-24 16:15:48|1.7317|1|-10
2021-11-24 16:15:48|1.7328|1|-125.1382
2021-11-24 16:15:48|1.7356|1|-7.62050336
2021-11-24 16:15:48|1.738|1|-250
2021-11-24 16:15:48|1.74|2|-4522.213066
2021-11-24 16:15:48|1.741|1|-82.37383233
2021-11-24 16:15:48|1.7442|1|-13479.8074595
2021-11-24 16:15:48|1.7468|1|-7.5716709
2021-11-24 16:15:48|1.75|2|-1539.96
2021-11-24 16:15:48|1.756|1|-10
2021-11-24 16:15:48|1.7562|1|-205.44449013
2021-11-24 16:15:48|1.7581|2|-89.89686108
2021-11-24 16:15:48|1.759|1|-170.0853
2021-11-24 16:15:48|1.76|1|-25000
2021-11-24 16:15:48|1.7659|1|-16544
2021-11-24 16:15:48|1.7666|2|-15.1252
2021-11-24 16:15:48|1.7691|1|-2.002
2021-11-24 16:15:48|1.7695|1|-7.4745816
2021-11-24 16:15:48|1.77|1|-7
2021-11-24 16:15:48|1.7718|1|-150
2021-11-24 16:15:48|1.774|1|-13426.1104573
2021-11-24 16:15:48|1.7753|1|-82.37383233
2021-11-24 16:15:48|1.78|1|-2.172
2021-11-24 16:15:48|1.7804|1|-10
2021-11-24 16:15:48|1.781|1|-7.42633392
2021-11-24 16:15:48|1.7818|1|-16736
2021-11-24 16:15:48|1.7854|1|-2.9751
2021-11-24 16:15:48|1.7925|1|-7.37870511
2021-11-24 16:15:48|1.7928|1|-82.37383233
2021-11-24 16:15:48|1.7942|1|-2.0016
2021-11-24 16:15:48|1.7945|1|-2.0944
2021-11-24 16:15:48|1.7949|1|-2.1916
2021-11-24 16:15:48|1.7961|1|-16697
2021-11-24 16:15:48|1.8|3|-584.069017
2021-11-24 16:15:48|1.8019|1|-10
2021-11-24 16:15:48|1.8041|1|-7.37206921
2021-11-24 16:15:48|1.8048|1|-10
2021-11-24 16:15:48|1.808|1|-5.53
2021-11-24 16:15:48|1.8104|1|-82.37383233
2021-11-24 16:15:48|1.814|1|-5.512
2021-11-24 16:15:48|1.8158|1|-7.37206921
2021-11-24 16:15:48|1.817|1|-5.503
2021-11-24 16:15:48|1.8173|1|-16782.6380717
2021-11-24 16:15:48|1.818|1|-5.5
2021-11-24 16:15:48|1.8199|1|-1133.834356
2021-11-24 16:15:48|1.82|2|-65.494
2021-11-24 16:15:48|1.821|1|-199
2021-11-24 16:15:48|1.8215|1|-500
2021-11-24 16:15:48|1.823|1|-5.485
2021-11-24 16:15:48|1.824|1|-5.482
2021-11-24 16:15:48|1.8275|1|-7.37206921
2021-11-24 16:15:48|1.8282|1|-82.37383233
2021-11-24 16:15:48|1.8292|1|-10
2021-11-24 16:15:48|1.832|1|-5.458
2021-11-24 16:15:48|1.8336|1|-4.2171
2021-11-24 16:15:48|1.8355|1|-89.01232641
2021-11-24 16:15:48|1.836|1|-4.8075
2021-11-24 16:15:48|1.837|1|-10
2021-11-24 16:15:48|1.8371|1|-5.069
2021-11-24 16:15:48|1.8382|1|-5.3515
2021-11-24 16:15:48|1.8383|1|-5.3687
2021-11-24 16:15:48|1.8394|1|-7.37206921
2021-11-24 16:15:48|1.8399|1|-100
2021-11-24 16:15:48|1.84|2|-64.434
2021-11-24 16:15:48|1.8415|1|-6.1466
2021-11-24 16:15:48|1.842|1|-6.2711
2021-11-24 16:15:48|1.843|1|-5.425
2021-11-24 16:15:48|1.8461|1|-82.37383233
2021-11-24 16:15:48|1.8479|1|-7.7055
2021-11-24 16:15:48|1.8513|1|-7.37206921
2021-11-24 16:15:48|1.8536|1|-10
2021-11-24 16:15:48|1.8568|1|-9.8532
2021-11-24 16:15:48|1.8573|1|-9.9742
2021-11-24 16:15:48|1.8575|1|-49.95
2021-11-24 16:15:48|1.8606|1|-15730.6506461
2021-11-24 16:15:48|1.8633|1|-7.37206921
2021-11-24 16:15:48|1.8643|1|-82.37383233
2021-11-24 16:15:48|1.8654|1|-11.9308
2021-11-24 16:15:48|1.8668|1|-12.2474
2021-11-24 16:15:48|1.8706|1|-500
2021-11-24 16:15:48|1.8708|1|-13.2152
2021-11-24 16:15:48|1.8728|1|-13.6811
2021-11-24 16:15:48|1.8742|1|-14.0083
2021-11-24 16:15:48|1.8753|1|-7.37206921
2021-11-24 16:15:48|1.876|1|-14.4382
2021-11-24 16:15:48|1.8768|1|-14.6368
2021-11-24 16:15:48|1.878|1|-10
2021-11-24 16:15:48|1.8805|1|-20132.1254859
2021-11-24 16:15:48|1.8827|1|-82.37383233
2021-11-24 16:15:48|1.8874|1|-7.37206921
2021-11-24 16:15:48|1.8876|1|-86.31498318
2021-11-24 16:15:48|1.89|1|-56
2021-11-24 16:15:48|1.8933|1|-2.1093
2021-11-24 16:15:48|1.8934|1|-3.5123
2021-11-24 16:15:48|1.8935|1|-10
2021-11-24 16:15:48|1.8948|2|-6.3079
2021-11-24 16:15:48|1.8955|1|-2.6241
2021-11-24 16:15:48|1.8997|1|-7.37206921
2021-11-24 16:15:48|1.9|5|-10567.211496
2021-11-24 16:15:48|1.9002|1|-2.014
2021-11-24 16:15:48|1.9003|1|-3.7418
2021-11-24 16:15:48|1.9004|1|-2.0658
2021-11-24 16:15:48|1.9005|1|-2.0853
2021-11-24 16:15:48|1.9009|1|-2.1877
2021-11-24 16:15:48|1.9011|1|-82.37383233
2021-11-24 16:15:48|1.9012|1|-2.2515
2021-11-24 16:15:48|1.9013|1|-2.2772
2021-11-24 16:15:48|1.9024|1|-10
2021-11-24 16:15:48|1.9028|1|-2.3378
2021-11-24 16:15:48|1.9039|1|-30.34765357
2021-11-24 16:15:48|1.9052|1|-2.8784
2021-11-24 16:15:48|1.9083|1|-83.61763996
2021-11-24 16:15:48|1.9119|1|-7.37206921
2021-11-24 16:15:48|1.9198|1|-82.37383233
2021-11-24 16:15:48|1.9199|1|-30.09528887
2021-11-24 16:15:48|1.92|5|-28532.2068366
2021-11-24 16:15:48|1.9237|1|-3.18287593
2021-11-24 16:15:48|1.9238|1|-250
2021-11-24 16:15:48|1.9243|1|-7.37206921
2021-11-24 16:15:48|1.9268|1|-10
2021-11-24 16:15:48|1.93|3|-2139.50079133
2021-11-24 16:15:48|1.9313|1|-10
2021-11-24 16:15:48|1.9358|1|-29.84864481
2021-11-24 16:15:48|1.936|1|-600
2021-11-24 16:15:48|1.9366|1|-3.0706
2021-11-24 16:15:48|1.9368|1|-7.37206921
2021-11-24 16:15:48|1.9387|1|-82.37383233
2021-11-24 16:15:48|1.9388|1|-6.7
2021-11-24 16:15:48|1.94|2|-177
2021-11-24 16:15:48|1.9401|1|-3.8444
2021-11-24 16:15:48|1.9407|2|-6.0715
2021-11-24 16:15:48|1.9416|1|-4.1801
2021-11-24 16:15:48|1.944|1|-251.09
2021-11-24 16:15:48|1.945|1|-106.6862
2021-11-24 16:15:48|1.9473|1|-4.56436291
2021-11-24 16:15:48|1.9493|1|-7.37206921
2021-11-24 16:15:48|1.95|4|-7912.299021
2021-11-24 16:15:48|1.9504|1|-10
2021-11-24 16:15:48|1.9505|1|-500
2021-11-24 16:15:48|1.9512|1|-10
2021-11-24 16:15:48|1.9518|1|-29.60294515
2021-11-24 16:15:48|1.9536|1|-3.1341356
2021-11-24 16:15:48|1.955|1|-4.5
2021-11-24 16:15:48|1.957|1|-400
2021-11-24 16:15:48|1.9577|1|-82.37383233
2021-11-24 16:15:48|1.9581|1|-12.7045
2021-11-24 16:15:48|1.9597|1|-4.56436291
2021-11-24 16:15:48|1.9619|1|-7.37206921
2021-11-24 16:15:48|1.9654|1|-350
2021-11-24 16:15:48|1.967|1|-152.583242
2021-11-24 16:15:48|1.9678|1|-50
2021-11-24 16:15:48|1.968|1|-29.35974988
2021-11-24 16:15:48|1.9683|1|-50
2021-11-24 16:15:48|1.97|2|-202.59
2021-11-24 16:15:48|1.9714|1|-32
2021-11-24 16:15:48|1.972|1|-4.56436291
2021-11-24 16:15:48|1.9746|1|-7.37206921
2021-11-24 16:15:48|1.9756|1|-10
2021-11-24 16:15:48|1.977|1|-82.37383233
2021-11-24 16:15:48|1.979|1|-3.72
2021-11-24 16:15:48|1.98|3|-1279.116055
2021-11-24 16:15:48|1.984|1|-3.08607393
2021-11-24 16:15:48|1.9844|2|-33.68191503
2021-11-24 16:15:48|1.987|1|-2000
2021-11-24 16:15:48|1.9874|1|-7.37206921
2021-11-24 16:15:48|1.9895|1|-10
2021-11-24 16:15:48|1.9898|1|-500
2021-11-24 16:15:48|1.99|3|-496.122878
2021-11-24 16:15:48|1.9917|1|-80.92029673
2021-11-24 16:15:48|1.993|1|-1000
2021-11-24 16:15:48|1.9953|1|-20.612
2021-11-24 16:15:48|1.9964|1|-82.37383233
2021-11-24 16:15:48|1.9967|1|-4.56436291
2021-11-24 16:15:48|1.9979|1|-3.7109
2021-11-24 16:15:48|2|11|-1699.038466
2021-11-24 16:15:48|2.0003|1|-7.37206921
2021-11-24 16:15:48|2.0008|1|-28.87785913
2021-11-24 16:15:48|2.0013|1|-30
2021-11-24 16:15:48|2.0036|1|-77.16518327
2021-11-24 16:15:48|2.0055|1|-22.7171
2021-11-24 16:15:48|2.0091|1|-4.56436291
2021-11-24 16:15:48|2.01|3|-865
2021-11-24 16:15:48|2.0111|1|-10.01
2021-11-24 16:15:48|2.0133|1|-7.37206921
2021-11-24 16:15:48|2.015|2|-1003.03869657
2021-11-24 16:15:48|2.016|1|-82.37383233
2021-11-24 16:15:48|2.0174|1|-28.64064556
2021-11-24 16:15:48|2.02|2|-71.916
2021-11-24 16:15:48|2.0211|1|-5.325
2021-11-24 16:15:48|2.0214|1|-4.56436291
2021-11-24 16:15:48|2.0243|1|-10
2021-11-24 16:15:48|2.0263|1|-7.37206921
2021-11-24 16:15:48|2.0292|1|-10
2021-11-24 16:15:48|2.03|4|-1576.2
2021-11-24 16:15:48|2.0321|1|-10.01
2021-11-24 16:15:48|2.0338|1|-4.56436291
2021-11-24 16:15:48|2.0342|1|-28.40447512
2021-11-24 16:15:48|2.0358|1|-82.37383233
2021-11-24 16:15:48|2.039|1|-3.72
2021-11-24 16:15:48|2.0394|1|-7.37206921
2021-11-24 16:15:48|2.04|1|-5
2021-11-24 16:15:48|2.0421|1|-5.325
2021-11-24 16:15:48|2.0438|1|-78.22295351
2021-11-24 16:15:48|2.0443|1|-500
2021-11-24 16:15:48|2.0461|1|-4.56436291
2021-11-24 16:15:48|2.0464|1|-2.99200783
2021-11-24 16:15:48|2.048|1|-2
2021-11-24 16:15:48|2.0487|1|-10
2021-11-24 16:15:48|2.05|4|-954.189512
2021-11-24 16:15:48|2.0511|1|-28.17077981
2021-11-24 16:15:48|2.0526|1|-7.37206921
2021-11-24 16:15:48|2.0532|1|-10.01
2021-11-24 16:15:48|2.0547|1|-16546
2021-11-24 16:15:48|2.0558|1|-82.37383233
2021-11-24 16:15:48|2.0585|1|-4.56436291
2021-11-24 16:15:48|2.06|3|-474.925
2021-11-24 16:15:48|2.0632|1|-5.325
2021-11-24 16:15:48|2.0658|1|-7.37206921
2021-11-24 16:15:48|2.0667|1|-2
2021-11-24 16:15:48|2.0681|1|-27.9381682
2021-11-24 16:15:48|2.0682|1|-30
2021-11-24 16:15:48|2.0698|1|-10
2021-11-24 16:15:48|2.0708|1|-4.56436291
2021-11-24 16:15:48|2.0731|1|-10
2021-11-24 16:15:48|2.0737|2|-510
2021-11-24 16:15:48|2.0742|1|-10.01
2021-11-24 16:15:48|2.076|1|-82.37383233
2021-11-24 16:15:48|2.0774|1|-115
2021-11-24 16:15:48|2.0783|1|-2.94615499
2021-11-24 16:15:48|2.0792|1|-7.37206921
2021-11-24 16:15:48|2.08|2|-35
2021-11-24 16:15:48|2.082|1|-500
2021-11-24 16:15:48|2.083|1|-3166.962056
2021-11-24 16:15:48|2.0832|1|-4.56436291
2021-11-24 16:15:48|2.0842|1|-5.325
2021-11-24 16:15:48|2.0852|1|-27.70936657
2021-11-24 16:15:48|2.089|2|-750
2021-11-24 16:15:48|2.09|1|-20000
2021-11-24 16:15:48|2.0905|1|-10
2021-11-24 16:15:48|2.092|2|-328.97
2021-11-24 16:15:48|2.0926|1|-7.37206921
2021-11-24 16:15:48|2.0934|1|-500
2021-11-24 16:15:48|2.0936|1|-482.5
2021-11-24 16:15:48|2.0953|1|-10.01
2021-11-24 16:15:48|2.0955|1|-4.56436291
2021-11-24 16:15:48|2.0958|1|-75.52561029
2021-11-24 16:15:48|2.0964|1|-82.37383233
2021-11-24 16:15:48|2.0975|1|-10
2021-11-24 16:15:48|2.0984|1|-19.92
2021-11-24 16:15:48|2.099|1|-103.61876
2021-11-24 16:15:48|2.1|6|-2136.870664
2021-11-24 16:15:48|2.1026|1|-27.48031952
2021-11-24 16:15:48|2.104|1|-2
2021-11-24 16:15:48|2.1053|1|-5.325
2021-11-24 16:15:48|2.1062|1|-7.37206921
2021-11-24 16:15:48|2.1079|1|-4.56436291
2021-11-24 16:15:48|2.11|1|-50
2021-11-24 16:15:48|2.1107|1|-2.90084701
2021-11-24 16:15:48|2.112|1|-10
2021-11-24 16:15:48|2.1133|1|-34
2021-11-24 16:15:48|2.1163|1|-10.01
2021-11-24 16:15:48|2.117|1|-82.37383233
2021-11-24 16:15:48|2.1192|1|-50
2021-11-24 16:15:48|2.1199|1|-7.37206921
2021-11-24 16:15:48|2.12|3|-639.25502805
2021-11-24 16:15:48|2.1202|1|-4.56436291
2021-11-24 16:15:48|2.1219|1|-10
2021-11-24 16:15:48|2.124|1|-2
2021-11-24 16:15:48|2.125|1|-149.85
2021-11-24 16:15:48|2.1263|1|-5.325
2021-11-24 16:15:48|2.1292|1|-1000
2021-11-24 16:15:48|2.13|2|-1249.2
2021-11-24 16:15:48|2.1326|1|-4.56436291
2021-11-24 16:15:48|2.1333|1|-2.14501733
2021-11-24 16:15:48|2.1336|1|-7.37206921
2021-11-24 16:15:48|2.1374|1|-10.01
2021-11-24 16:15:48|2.1377|1|-27.02956694
2021-11-24 16:15:48|2.1378|1|-82.37383233
2021-11-24 16:15:48|2.14|2|-470.436965
2021-11-24 16:15:48|2.1417|1|-10
2021-11-24 16:15:48|2.1436|1|-2.88540661
2021-11-24 16:15:48|2.145|1|-4.56436291
2021-11-24 16:15:48|2.1463|1|-10
2021-11-24 16:15:48|2.1471|1|-999
2021-11-24 16:15:48|2.1474|2|-12.69706921
2021-11-24 16:15:48|2.148|2|-122.82826706
2021-11-24 16:15:48|2.15|6|-8437.822207
2021-11-24 16:15:48|2.1505|1|-2
2021-11-24 16:15:48|2.1535|1|-10
2021-11-24 16:15:48|2.1553|1|-26.80780537
2021-11-24 16:15:48|2.1574|1|-10.09090909
2021-11-24 16:15:48|2.1584|1|-10.01
2021-11-24 16:15:48|2.1588|1|-82.37383233
2021-11-24 16:15:48|2.159|1|-2.8
2021-11-24 16:15:48|2.16|2|-55
2021-11-24 16:15:48|2.1601|1|-93.93505863
2021-11-24 16:15:48|2.1606|1|-2
2021-11-24 16:15:48|2.1613|1|-7.37206921
2021-11-24 16:15:48|2.1684|1|-5.325
2021-11-24 16:15:48|2.1707|2|-12
2021-11-24 16:15:48|2.1729|1|-1000
2021-11-24 16:15:48|2.1732|1|-26.58718039
2021-11-24 16:15:48|2.1752|1|-7.37206921
2021-11-24 16:15:48|2.1756|1|-500
2021-11-24 16:15:48|2.1764|1|-53.94353162
2021-11-24 16:15:48|2.177|1|-2.88540661
2021-11-24 16:15:48|2.178|1|-100
2021-11-24 16:15:48|2.1787|1|-50
2021-11-24 16:15:48|2.1795|1|-10.01
2021-11-24 16:15:48|2.18|1|-82.37383233
2021-11-24 16:15:48|2.1808|1|-2
2021-11-24 16:15:48|2.182|1|-67.75826552
2021-11-24 16:15:48|2.1884|1|-10.989
2021-11-24 16:15:48|2.1893|1|-7.37206921
2021-11-24 16:15:48|2.1895|1|-5.325
2021-11-24 16:15:48|2.1899|1|-250
2021-11-24 16:15:48|2.19|4|-864.9447295
2021-11-24 16:15:48|2.1909|1|-2
2021-11-24 16:15:48|2.1913|1|-26.36772519
2021-11-24 16:15:48|2.1951|1|-10
2021-11-24 16:15:48|2.1965|1|-10
2021-11-24 16:15:48|2.199|1|-957.9999
2021-11-24 16:15:48|2.2|14|-36293.3824544
2021-11-24 16:15:48|2.2001|1|-70.13092384
2021-11-24 16:15:48|2.2005|1|-10.01
2021-11-24 16:15:48|2.201|1|-2
2021-11-24 16:15:48|2.2015|1|-82.37383233
2021-11-24 16:15:48|2.2018|1|-64.66362456
2021-11-24 16:15:48|2.2035|1|-7.37206921
2021-11-24 16:15:48|2.2095|1|-26.15066718
2021-11-24 16:15:48|2.21|1|-16.321935
2021-11-24 16:15:48|2.2105|1|-5.325
2021-11-24 16:15:48|2.211|1|-2.88540661
2021-11-24 16:15:48|2.2111|1|-2
2021-11-24 16:15:48|2.2163|1|-2
2021-11-24 16:15:48|2.2178|1|-7.37206921
2021-11-24 16:15:48|2.2195|1|-10
2021-11-24 16:15:48|2.22|2|-940.976434
2021-11-24 16:15:48|2.2212|1|-2
2021-11-24 16:15:48|2.2216|1|-10.01
2021-11-24 16:15:48|2.223|1|-82.37383233
2021-11-24 16:15:48|2.225|1|-338.888196
2021-11-24 16:15:48|2.2257|1|-51.69588447
2021-11-24 16:15:48|2.226|1|-16644
2021-11-24 16:15:48|2.2278|1|-25.93597717
2021-11-24 16:15:48|2.2288|2|-95.19978544
2021-11-24 16:15:48|2.23|1|-18
2021-11-24 16:15:48|2.2309|1|-100
2021-11-24 16:15:48|2.2313|1|-2
2021-11-24 16:15:48|2.2316|1|-5.325
2021-11-24 16:15:48|2.232|1|-49.95
2021-11-24 16:15:48|2.2321|1|-7.37206921
2021-11-24 16:15:48|2.2322|1|-49.95
2021-11-24 16:15:48|2.2327|1|-2.82258297
2021-11-24 16:15:48|2.24|6|-3155.8862
2021-11-24 16:15:48|2.2405|1|-10
2021-11-24 16:15:48|2.2414|1|-2
2021-11-24 16:15:48|2.2426|1|-10.01
2021-11-24 16:15:48|2.2439|1|-10
2021-11-24 16:15:48|2.2449|1|-82.37383233
2021-11-24 16:15:48|2.245|1|-450
2021-11-24 16:15:48|2.2454|1|-2.88540661
2021-11-24 16:15:48|2.246|1|-5.24
2021-11-24 16:15:48|2.2463|1|-25.72246912
2021-11-24 16:15:48|2.2465|1|-7.37206921
2021-11-24 16:15:48|2.2474|1|-7
2021-11-24 16:15:48|2.2481|1|-1000
2021-11-24 16:15:48|2.249|1|-3.80280569
2021-11-24 16:15:48|2.2496|1|-220
2021-11-24 16:15:48|2.25|5|-834.8
2021-11-24 16:15:48|2.2515|1|-2
2021-11-24 16:15:48|2.2522|1|-67.43358061
2021-11-24 16:15:48|2.2526|1|-5.325
2021-11-24 16:15:48|2.2563|1|-2.2982
2021-11-24 16:15:48|2.26|2|-115.071319
2021-11-24 16:15:48|2.261|1|-7.37206921
2021-11-24 16:15:48|2.2616|1|-2
2021-11-24 16:15:48|2.2627|1|-16.03087
2021-11-24 16:15:48|2.2637|1|-10.01
2021-11-24 16:15:48|2.265|1|-25.51017125
2021-11-24 16:15:48|2.2653|1|-4.7412382
2021-11-24 16:15:48|2.2667|1|-4.3231853
2021-11-24 16:15:48|2.2669|1|-82.37383233
2021-11-24 16:15:48|2.2682|1|-10
2021-11-24 16:15:48|2.27|2|-1249.5
2021-11-24 16:15:48|2.2717|1|-2
2021-11-24 16:15:48|2.2737|1|-5.325
2021-11-24 16:15:48|2.2748|1|-51.69588447
2021-11-24 16:15:48|2.275|1|-100
2021-11-24 16:15:48|2.2758|1|-7.37206921
2021-11-24 16:15:48|2.28|3|-135.408638
2021-11-24 16:15:48|2.2804|1|-2.88540661
2021-11-24 16:15:48|2.2816|1|-5.67967072
2021-11-24 16:15:48|2.2818|1|-2
2021-11-24 16:15:48|2.2838|2|-36.25922957
2021-11-24 16:15:48|2.2847|1|-10.01
2021-11-24 16:15:48|2.2882|1|-19.98
2021-11-24 16:15:48|2.2892|1|-82.37383233
2021-11-24 16:15:48|2.2905|1|-7.37206921
2021-11-24 16:15:48|2.291|1|-5016.385912
2021-11-24 16:15:48|2.2919|1|-2
2021-11-24 16:15:48|2.2926|1|-10
2021-11-24 16:15:48|2.2947|1|-5.325
2021-11-24 16:15:48|2.295|2|-185
2021-11-24 16:15:48|2.298|1|-6.61810324
2021-11-24 16:15:48|2.2995|1|-116.477273
2021-11-24 16:15:48|2.3|13|-7601.40032368
2021-11-24 16:15:48|2.302|1|-2
2021-11-24 16:15:48|2.3027|1|-25.09261403
2021-11-24 16:15:48|2.3042|1|-64.73623739
2021-11-24 16:15:48|2.3053|1|-7.37206921
2021-11-24 16:15:48|2.3058|1|-10.01
2021-11-24 16:15:48|2.3079|1|-500
2021-11-24 16:15:48|2.3118|1|-82.37383233
2021-11-24 16:15:48|2.3121|1|-2.06755539
2021-11-24 16:15:48|2.313|1|-50
2021-11-24 16:15:48|2.3143|1|-7.55653575
2021-11-24 16:15:48|2.3148|1|-12.885886
2021-11-24 16:15:48|2.3158|1|-5.325
2021-11-24 16:15:48|2.316|1|-2.88540661
2021-11-24 16:15:48|2.317|2|-20
2021-11-24 16:15:48|2.3186|1|-10.09090909
2021-11-24 16:15:48|2.32|6|-955.748012
2021-11-24 16:15:48|2.3201|1|-7.37206921
2021-11-24 16:15:48|2.3213|1|-1000
2021-11-24 16:15:48|2.3218|1|-24.8862118
2021-11-24 16:15:48|2.3222|1|-2.16432136
2021-11-24 16:15:48|2.3242|1|-51.69588447
2021-11-24 16:15:48|2.3268|1|-10.01
2021-11-24 16:15:48|2.3278|1|-11
2021-11-24 16:15:48|2.33|3|-20550
2021-11-24 16:15:48|2.3301|1|-10
2021-11-24 16:15:48|2.3306|1|-8.49496827
2021-11-24 16:15:48|2.3323|1|-2.26108734
2021-11-24 16:15:48|2.333|1|-30.93945721
2021-11-24 16:15:48|2.3333|1|-5.41226929
2021-11-24 16:15:48|2.3344|1|-82.37383233
2021-11-24 16:15:48|2.3349|1|-35.17327766
2021-11-24 16:15:48|2.3368|1|-5.325
2021-11-24 16:15:48|2.3369|1|-39.40709812
2021-11-24 16:15:48|2.3374|1|-5
2021-11-24 16:15:48|2.3388|1|-43.64091858
2021-11-24 16:15:48|2.3393|1|-100
2021-11-24 16:15:48|2.34|3|-9641.9
2021-11-24 16:15:48|2.3408|1|-47.87473904
2021-11-24 16:15:48|2.3411|1|-24.68104664
2021-11-24 16:15:48|2.3414|1|-10
2021-11-24 16:15:48|2.3424|1|-2.35785332
2021-11-24 16:15:48|2.3427|1|-49.99164927
2021-11-24 16:15:48|2.3433|1|-71.450686
2021-11-24 16:15:48|2.3438|1|-7.985
2021-11-24 16:15:48|2.3447|1|-45.75782881
2021-11-24 16:15:48|2.345|2|-297.85955825
2021-11-24 16:15:48|2.3466|1|-41.52400835
2021-11-24 16:15:48|2.3469|1|-9.43340078
2021-11-24 16:15:48|2.3479|1|-10.01
2021-11-24 16:15:48|2.3486|1|-37.29018789
2021-11-24 16:15:48|2.35|5|-494.379
2021-11-24 16:15:48|2.3505|1|-33.05636743
2021-11-24 16:15:48|2.3525|2|-34.85962974
2021-11-24 16:15:48|2.3544|1|-35.33611691
2021-11-24 16:15:48|2.3556|1|-3625.766614
2021-11-24 16:15:48|2.3563|1|-62.03889417
2021-11-24 16:15:48|2.3564|1|-38.26722338
2021-11-24 16:15:48|2.3574|1|-82.37383233
2021-11-24 16:15:48|2.3579|1|-5.325
2021-11-24 16:15:48|2.3583|1|-41.19832985
2021-11-24 16:15:48|2.36|3|-109.5
2021-11-24 16:15:48|2.3603|1|-44.12943633
2021-11-24 16:15:48|2.3605|1|-24.47818872
2021-11-24 16:15:48|2.3607|1|-500
2021-11-24 16:15:48|2.3611|2|-10
2021-11-24 16:15:48|2.3622|1|-42.66388309
2021-11-24 16:15:48|2.3626|1|-2.55138528
2021-11-24 16:15:48|2.3633|1|-10.3718333
2021-11-24 16:15:48|2.3642|1|-39.73277662
2021-11-24 16:15:48|2.3656|1|-500
2021-11-24 16:15:48|2.3658|1|-10
2021-11-24 16:15:48|2.3661|1|-36.80167015
2021-11-24 16:15:48|2.3663|1|-34.24717354
2021-11-24 16:15:48|2.3681|1|-33.87056367
2021-11-24 16:15:48|2.3689|1|-10.01
2021-11-24 16:15:48|2.369|1|-500
2021-11-24 16:15:48|2.37|7|-2477.3658732
2021-11-24 16:15:48|2.3701|1|-5
2021-11-24 16:15:48|2.3706|1|-5
2021-11-24 16:15:48|2.3727|1|-2.64815126
2021-11-24 16:15:48|2.3732|1|-10.978
2021-11-24 16:15:48|2.3742|1|-1916.205619
2021-11-24 16:15:48|2.375|1|-2993.59
2021-11-24 16:15:48|2.3783|1|-365
2021-11-24 16:15:48|2.3784|1|-5
2021-11-24 16:15:48|2.3789|1|-5.325
2021-11-24 16:15:48|2.3796|1|-11.31026582
2021-11-24 16:15:48|2.38|6|-7375.90224329
2021-11-24 16:15:48|2.3801|1|-26.36164716
2021-11-24 16:15:48|2.3806|1|-82.37383233
2021-11-24 16:15:48|2.3828|1|-2.74491724
2021-11-24 16:15:48|2.3861|1|-50.91937104
2021-11-24 16:15:48|2.389|1|-10
2021-11-24 16:15:48|2.39|6|-205.181638
2021-11-24 16:15:48|2.3902|1|-10
2021-11-24 16:15:48|2.3912|1|-100
2021-11-24 16:15:48|2.3926|1|-5.005
2021-11-24 16:15:48|2.3929|1|-2.84168322
2021-11-24 16:15:48|2.3957|1|-25.4873028
2021-11-24 16:15:48|2.3959|1|-12.24869833
2021-11-24 16:15:48|2.3972|1|-16671
2021-11-24 16:15:48|2.3978|1|-30
2021-11-24 16:15:48|2.398|1|-18
2021-11-24 16:15:48|2.399|1|-59.94
2021-11-24 16:15:48|2.3996|1|-49.73132254
2021-11-24 16:15:48|2.4|14|-6681.04156328
2021-11-24 16:15:48|2.4014|1|-10
2021-11-24 16:15:48|2.4022|1|-2
2021-11-24 16:15:48|2.403|1|-2.9384492
2021-11-24 16:15:48|2.4039|1|-82.37383233
2021-11-24 16:15:48|2.4069|1|-3
2021-11-24 16:15:48|2.41|1|-10
2021-11-24 16:15:48|2.4121|1|-5.005
2021-11-24 16:15:48|2.4122|1|-13.18713085
2021-11-24 16:15:48|2.4123|1|-51.69588447
2021-11-24 16:15:48|2.4131|1|-3.03521518
2021-11-24 16:15:48|2.4144|1|-2
2021-11-24 16:15:48|2.4146|1|-10
2021-11-24 16:15:48|2.42|5|-1338.346
2021-11-24 16:15:48|2.423|1|-30
2021-11-24 16:15:48|2.4232|1|-3.13198116
2021-11-24 16:15:48|2.4246|1|-1000
2021-11-24 16:15:48|2.425|1|-100
2021-11-24 16:15:48|2.4251|1|-10
2021-11-24 16:15:48|2.4275|1|-82.37383233
2021-11-24 16:15:48|2.4277|1|-36.8666788
2021-11-24 16:15:48|2.4286|1|-14.12556336
2021-11-24 16:15:48|2.429|1|-5
2021-11-24 16:15:48|2.43|3|-50.29136
2021-11-24 16:15:48|2.4305|1|-17.837907
2021-11-24 16:15:48|2.4312|1|-226.25734
2021-11-24 16:15:48|2.4316|1|-5.005
2021-11-24 16:15:48|2.4318|1|-48.08991922
2021-11-24 16:15:48|2.4333|1|-3.22874713
2021-11-24 16:15:48|2.435|1|-75.463638
2021-11-24 16:15:48|2.4389|1|-2
2021-11-24 16:15:48|2.439|1|-10
2021-11-24 16:15:48|2.44|3|-100055
2021-11-24 16:15:48|2.4412|1|-48.88259619
2021-11-24 16:15:48|2.442|1|-4
2021-11-24 16:15:48|2.4434|1|-3.32551311
2021-11-24 16:15:48|2.4449|1|-15.06399588
2021-11-24 16:15:48|2.4468|1|-10
2021-11-24 16:15:48|2.4474|1|-6
2021-11-24 16:15:48|2.4475|1|-668.805992
2021-11-24 16:15:48|2.45|5|-1695.84487493
2021-11-24 16:15:48|2.4511|2|-7.005
2021-11-24 16:15:48|2.4514|1|-82.37383233
2021-11-24 16:15:48|2.4535|1|-3.42227909
2021-11-24 16:15:48|2.4538|1|-47.6591841
2021-11-24 16:15:48|2.46|2|-1049.9
2021-11-24 16:15:48|2.4602|1|-50.86816458
2021-11-24 16:15:48|2.4612|1|-16.0024284
2021-11-24 16:15:48|2.4624|1|-51.69588447
2021-11-24 16:15:48|2.463|1|-16244.428429
2021-11-24 16:15:48|2.4633|1|-2
2021-11-24 16:15:48|2.4634|1|-10
2021-11-24 16:15:48|2.4636|1|-3.51904507
2021-11-24 16:15:48|2.4667|1|-7.59043727
2021-11-24 16:15:48|2.4686|1|-3
2021-11-24 16:15:48|2.47|3|-139.66399
2021-11-24 16:15:48|2.4705|1|-5.005
2021-11-24 16:15:48|2.4736|1|-10
2021-11-24 16:15:48|2.4737|1|-3.61581105
2021-11-24 16:15:48|2.4755|1|-82.37383233
2021-11-24 16:15:48|2.4756|1|-2
2021-11-24 16:15:48|2.4776|1|-16.94086091
2021-11-24 16:15:48|2.48|3|-1098.61
2021-11-24 16:15:48|2.4826|1|-35.33056719
2021-11-24 16:15:48|2.4838|1|-3.71257703
2021-11-24 16:15:48|2.4849|2|-52
2021-11-24 16:15:48|2.4863|1|-150
2021-11-24 16:15:48|2.487|1|-352.580365
2021-11-24 16:15:48|2.4878|2|-12
2021-11-24 16:15:48|2.49|7|-2225.77596668
2021-11-24 16:15:48|2.4912|1|-3
2021-11-24 16:15:48|2.4929|1|-30.86018795
2021-11-24 16:15:48|2.4933|1|-100
2021-11-24 16:15:48|2.4939|2|-21.68863644
2021-11-24 16:15:48|2.496|1|-97.109244
2021-11-24 16:15:48|2.4964|1|-46.84582135
2021-11-24 16:15:48|2.4983|1|-1000
2021-11-24 16:15:48|2.4984|1|-10
2021-11-24 16:15:48|2.4998|1|-82.37383233
2021-11-24 16:15:48|2.5|27|-17409.473189
2021-11-24 16:15:48|2.5026|1|-1000
2021-11-24 16:15:48|2.504|1|-3.90610899
2021-11-24 16:15:48|2.508|1|-47.6591841
2021-11-24 16:15:48|2.51|2|-260
2021-11-24 16:15:48|2.5102|1|-18.81772594
2021-11-24 16:15:48|2.5117|1|-3
2021-11-24 16:15:48|2.5121|2|-34.975
2021-11-24 16:15:48|2.5124|1|-51.69588447
2021-11-24 16:15:48|2.5129|1|-100
2021-11-24 16:15:48|2.5141|1|-4.00287497
2021-11-24 16:15:48|2.5199|1|-48.98415849
2021-11-24 16:15:48|2.52|1|-199.6
2021-11-24 16:15:48|2.5231|1|-10
2021-11-24 16:15:48|2.5242|1|-4.09964095
2021-11-24 16:15:48|2.5252|1|-68
2021-11-24 16:15:48|2.5265|1|-19.75615846
2021-11-24 16:15:48|2.5267|1|-15
2021-11-24 16:15:48|2.53|1|-799.882873
2021-11-24 16:15:48|2.5323|1|-3
2021-11-24 16:15:48|2.5333|1|-8.67952126
2021-11-24 16:15:48|2.5343|1|-4.19640693
2021-11-24 16:15:48|2.5364|1|-10.09090909
2021-11-24 16:15:48|2.5365|1|-10
2021-11-24 16:15:48|2.54|4|-100547.415773
2021-11-24 16:15:48|2.5429|1|-20.69459097
2021-11-24 16:15:48|2.543|1|-44
2021-11-24 16:15:48|2.5432|1|-500
2021-11-24 16:15:48|2.5438|1|-50
2021-11-24 16:15:48|2.5444|1|-4.2931729
2021-11-24 16:15:48|2.5446|1|-100
2021-11-24 16:15:48|2.5468|1|-12.885207
2021-11-24 16:15:48|2.5484|1|-10
2021-11-24 16:15:48|2.55|6|-2120.7306851
2021-11-24 16:15:48|2.5513|1|-500
2021-11-24 16:15:48|2.5516|1|-46.84582135
2021-11-24 16:15:48|2.5528|1|-2.982
2021-11-24 16:15:48|2.5545|1|-4.38993888
2021-11-24 16:15:48|2.5592|1|-21.63302349
2021-11-24 16:15:48|2.56|1|-10
2021-11-24 16:15:48|2.5609|1|-10
2021-11-24 16:15:48|2.5622|1|-47.6591841
2021-11-24 16:15:48|2.5625|1|-51.69588447
2021-11-24 16:15:48|2.5646|1|-4.48670486
2021-11-24 16:15:48|2.5682|1|-1000
2021-11-24 16:15:48|2.57|4|-312
2021-11-24 16:15:48|2.573|1|-200
2021-11-24 16:15:48|2.5736|1|-10
2021-11-24 16:15:48|2.5747|1|-4.58347084
2021-11-24 16:15:48|2.5755|1|-22.57145601
2021-11-24 16:15:48|2.576|1|-88.5792
2021-11-24 16:15:48|2.578|1|-100
2021-11-24 16:15:48|2.5791|1|-2.0021
2021-11-24 16:15:48|2.5795|1|-47.10015239
2021-11-24 16:15:48|2.58|4|-1305
2021-11-24 16:15:48|2.5838|1|-8
2021-11-24 16:15:48|2.5848|1|-4.68023682
2021-11-24 16:15:48|2.5853|1|-10
2021-11-24 16:15:48|2.59|4|-97.21913333
2021-11-24 16:15:48|2.5918|1|-23.50988852
2021-11-24 16:15:48|2.5949|1|-4.7770028
2021-11-24 16:15:48|2.5975|1|-500
2021-11-24 16:15:48|2.6|19|-10387.1248873
2021-11-24 16:15:48|2.6021|1|-4.8422
2021-11-24 16:15:48|2.6051|1|-4.87376878
2021-11-24 16:15:48|2.6069|1|-46.84582135
2021-11-24 16:15:48|2.6082|1|-24.44832104
2021-11-24 16:15:48|2.6097|1|-10
2021-11-24 16:15:48|2.6125|1|-51.69588447
2021-11-24 16:15:48|2.6152|1|-4.97053476
2021-11-24 16:15:48|2.6194|1|-2
2021-11-24 16:15:48|2.62|1|-20
2021-11-24 16:15:48|2.6241|1|-2.991
2021-11-24 16:15:48|2.6245|1|-25.38675355
2021-11-24 16:15:48|2.6253|1|-5.06730074
2021-11-24 16:15:48|2.628|1|-100
2021-11-24 16:15:48|2.63|1|-24.422955
2021-11-24 16:15:48|2.633|1|-100000
2021-11-24 16:15:48|2.6341|1|-10
2021-11-24 16:15:48|2.6354|1|-5.16406672
2021-11-24 16:15:48|2.6392|1|-45.2161463
2021-11-24 16:15:48|2.64|1|-100000
2021-11-24 16:15:48|2.6408|1|-26.32518607
2021-11-24 16:15:48|2.644|1|-1000
2021-11-24 16:15:48|2.6455|1|-5.2608327
2021-11-24 16:15:48|2.6468|1|-10
2021-11-24 16:15:48|2.647|1|-44.35479816
2021-11-24 16:15:48|2.65|5|-860.172518
2021-11-24 16:15:48|2.6513|1|-300
2021-11-24 16:15:48|2.6556|1|-5.35759868
2021-11-24 16:15:48|2.6571|1|-27.26361859
2021-11-24 16:15:48|2.6585|1|-10
2021-11-24 16:15:48|2.66|1|-981.911027
2021-11-24 16:15:48|2.6621|1|-46.84582135
2021-11-24 16:15:48|2.6625|1|-51.69588447
2021-11-24 16:15:48|2.6657|1|-5.45436465
2021-11-24 16:15:48|2.666|1|-375.5
2021-11-24 16:15:48|2.67|3|-94.596444
2021-11-24 16:15:48|2.6735|1|-28.2020511
2021-11-24 16:15:48|2.6758|1|-2.07827354
2021-11-24 16:15:48|2.6776|1|-10
2021-11-24 16:15:48|2.68|2|-546.5228
2021-11-24 16:15:48|2.6829|2|-30
2021-11-24 16:15:48|2.6839|1|-2
2021-11-24 16:15:48|2.6859|1|-5.64789661
2021-11-24 16:15:48|2.6876|1|-290
2021-11-24 16:15:48|2.6898|1|-29.14048362
2021-11-24 16:15:48|2.69|4|-3238.054534
2021-11-24 16:15:48|2.696|1|-5.74466259
2021-11-24 16:15:48|2.6988|1|-43.3321402
2021-11-24 16:15:48|2.7|18|-9777.135119
2021-11-24 16:15:48|2.7061|2|-35.9203447
2021-11-24 16:15:48|2.7068|1|-42.50668157
2021-11-24 16:15:48|2.7073|1|-10
2021-11-24 16:15:48|2.71|1|-200
2021-11-24 16:15:48|2.712|1|-27.713197
2021-11-24 16:15:48|2.7162|1|-5.93819455
2021-11-24 16:15:48|2.7174|1|-10.989
2021-11-24 16:15:48|2.7187|1|-10
2021-11-24 16:15:48|2.72|2|-150
2021-11-24 16:15:48|2.721|1|-12.434353
2021-11-24 16:15:48|2.7224|1|-31.01734865
2021-11-24 16:15:48|2.7239|1|-1000
2021-11-24 16:15:48|2.7263|1|-6.03496053
2021-11-24 16:15:48|2.727|1|-1859.85168
2021-11-24 16:15:48|2.7282|1|-10
2021-11-24 16:15:48|2.7317|1|-10
2021-11-24 16:15:48|2.7333|1|-25
2021-11-24 16:15:48|2.7364|1|-6.13172651
2021-11-24 16:15:48|2.7388|1|-31.95578116
2021-11-24 16:15:48|2.74|3|-100200
2021-11-24 16:15:48|2.7465|1|-6.22849249
2021-11-24 16:15:48|2.7468|1|-10
2021-11-24 16:15:48|2.75|3|-300
2021-11-24 16:15:48|2.755|1|-23
2021-11-24 16:15:48|2.7551|1|-32.89421368
2021-11-24 16:15:48|2.756|1|-10
2021-11-24 16:15:48|2.7566|1|-6.32525847
2021-11-24 16:15:48|2.7584|1|-10
2021-11-24 16:15:48|2.7585|1|-43.3321402
2021-11-24 16:15:48|2.7619|1|-50
2021-11-24 16:15:48|2.7647|1|-9990
2021-11-24 16:15:48|2.7662|1|-50
2021-11-24 16:15:48|2.7667|1|-6.42202445
2021-11-24 16:15:48|2.77|5|-2282.612748
2021-11-24 16:15:48|2.7714|1|-33.8326462
2021-11-24 16:15:48|2.7741|1|-100
2021-11-24 16:15:48|2.7744|1|-24.975
2021-11-24 16:15:48|2.7765|1|-10
2021-11-24 16:15:48|2.7768|1|-6.51879042
2021-11-24 16:15:48|2.7774|1|-6
2021-11-24 16:15:48|2.7779|1|-1000
2021-11-24 16:15:48|2.778|1|-5
2021-11-24 16:15:48|2.78|6|-4881.885327
2021-11-24 16:15:48|2.7804|1|-10
2021-11-24 16:15:48|2.7857|1|-10
2021-11-24 16:15:48|2.7861|1|-2000
2021-11-24 16:15:48|2.7869|1|-6.6155564
2021-11-24 16:15:48|2.7878|1|-34.77107871
2021-11-24 16:15:48|2.789|1|-156.559982
2021-11-24 16:15:48|2.79|5|-1860.17478
2021-11-24 16:15:48|2.7911|1|-2
2021-11-24 16:15:48|2.797|1|-6.71232238
2021-11-24 16:15:48|2.7983|1|-239
2021-11-24 16:15:48|2.7989|1|-1062.117261
2021-11-24 16:15:48|2.8|22|-16859.4023821
2021-11-24 16:15:48|2.8041|1|-35.70951123
2021-11-24 16:15:48|2.8048|1|-10
2021-11-24 16:15:48|2.8071|1|-6.80908836
2021-11-24 16:15:48|2.81|2|-60
2021-11-24 16:15:48|2.8121|1|-42.50668157
2021-11-24 16:15:48|2.8131|1|-32.55620938
2021-11-24 16:15:48|2.8136|1|-10
2021-11-24 16:15:48|2.814|1|-4
2021-11-24 16:15:48|2.8166|1|-10.09090909
2021-11-24 16:15:48|2.8172|1|-6.90585434
2021-11-24 16:15:48|2.8181|1|-43.3321402
2021-11-24 16:15:48|2.82|2|-510.86944163
2021-11-24 16:15:48|2.8204|2|-86.64794374
2021-11-24 16:15:48|2.8245|1|-500
2021-11-24 16:15:48|2.825|1|-617.7528
2021-11-24 16:15:48|2.8273|1|-7.00262032
2021-11-24 16:15:48|2.8292|1|-10
2021-11-24 16:15:48|2.83|2|-4412.654827
2021-11-24 16:15:48|2.831|1|-100
2021-11-24 16:15:48|2.8343|1|-71.76567279
2021-11-24 16:15:48|2.8367|1|-37.58637626
2021-11-24 16:15:48|2.8374|1|-7.0993863
2021-11-24 16:15:48|2.84|1|-100000
2021-11-24 16:15:48|2.8415|1|-10
2021-11-24 16:15:48|2.8468|1|-10
2021-11-24 16:15:48|2.8475|1|-7.19615228
2021-11-24 16:15:48|2.848|1|-71.576264
2021-11-24 16:15:48|2.85|11|-2292.43742855
2021-11-24 16:15:48|2.8531|1|-38.52480878
2021-11-24 16:15:48|2.8536|1|-10
2021-11-24 16:15:48|2.8575|1|-1000
2021-11-24 16:15:48|2.8576|1|-7.29291826
2021-11-24 16:15:48|2.86|2|-15.987
2021-11-24 16:15:48|2.8621|1|-12
2021-11-24 16:15:48|2.865|1|-1571.292773
2021-11-24 16:15:48|2.8677|1|-7.38968424
2021-11-24 16:15:48|2.869|2|-371.76567279
2021-11-24 16:15:48|2.8694|1|-39.46324129
2021-11-24 16:15:48|2.8699|1|-10
2021-11-24 16:15:48|2.87|3|-113
2021-11-24 16:15:48|2.8726|1|-32.55620938
2021-11-24 16:15:48|2.873|1|-42.50668157
2021-11-24 16:15:48|2.8747|1|-19
2021-11-24 16:15:48|2.8777|1|-43.3321402
2021-11-24 16:15:48|2.8778|1|-7.48645022
2021-11-24 16:15:48|2.878|1|-10
2021-11-24 16:15:48|2.8791|1|-547.59381578
2021-11-24 16:15:48|2.88|1|-100
2021-11-24 16:15:48|2.8857|1|-40.40167381
2021-11-24 16:15:48|2.8879|1|-7.58321619
2021-11-24 16:15:48|2.89|3|-724
2021-11-24 16:15:48|2.8912|1|-14.985
2021-11-24 16:15:48|2.8913|1|-50
2021-11-24 16:15:48|2.8936|1|-526.8788953
2021-11-24 16:15:48|2.898|1|-7.67998217
2021-11-24 16:15:48|2.8983|1|-10
2021-11-24 16:15:48|2.8986|1|-137
2021-11-24 16:15:48|2.8989|1|-941.645244
2021-11-24 16:15:48|2.9|24|-14485.8357472
2021-11-24 16:15:48|2.902|1|-41.34010632
2021-11-24 16:15:48|2.9024|1|-10
2021-11-24 16:15:48|2.9081|1|-7.77674815
2021-11-24 16:15:48|2.9082|1|-5
2021-11-24 16:15:48|2.9095|1|-2
2021-11-24 16:15:48|2.91|1|-139.86
2021-11-24 16:15:48|2.9141|1|-520.93872683
2021-11-24 16:15:48|2.9167|1|-626.20083841
2021-11-24 16:15:48|2.9182|1|-7.87351413
2021-11-24 16:15:48|2.9184|1|-42.27853884
2021-11-24 16:15:48|2.9188|1|-99.9
2021-11-24 16:15:48|2.9195|1|-100
2021-11-24 16:15:48|2.92|4|-461.592
2021-11-24 16:15:48|2.9208|1|-5
2021-11-24 16:15:48|2.9228|1|-250
2021-11-24 16:15:48|2.925|1|-3750
2021-11-24 16:15:48|2.9266|1|-5000
2021-11-24 16:15:48|2.9268|1|-10
2021-11-24 16:15:48|2.9283|1|-7.97028011
2021-11-24 16:15:48|2.9285|1|-653.52937588
2021-11-24 16:15:48|2.9297|1|-10
2021-11-24 16:15:48|2.93|1|-25
2021-11-24 16:15:48|2.9304|1|-2
2021-11-24 16:15:48|2.9318|1|-100
2021-11-24 16:15:48|2.9328|1|-300
2021-11-24 16:15:48|2.9338|1|-42.50668157
2021-11-24 16:15:48|2.9342|1|-2029.51364292
2021-11-24 16:15:48|2.9347|2|-1043.21697136
2021-11-24 16:15:48|2.9356|1|-739.18627957
2021-11-24 16:15:48|2.9384|1|-8.06704609
2021-11-24 16:15:48|2.94|5|-100165
2021-11-24 16:15:48|2.9406|1|-20
2021-11-24 16:15:48|2.941|1|-250
2021-11-24 16:15:48|2.9421|1|-5
2021-11-24 16:15:48|2.945|1|-442.57225612
2021-11-24 16:15:48|2.946|1|-513.14061657
2021-11-24 16:15:48|2.9468|1|-10
2021-11-24 16:15:48|2.9484|1|-50
2021-11-24 16:15:48|2.9485|1|-8.16381207
2021-11-24 16:15:48|2.9497|1|-50
2021-11-24 16:15:48|2.9498|3|-1471.10814619
2021-11-24 16:15:48|2.95|13|-24684.37146
2021-11-24 16:15:48|2.951|1|-44.15540387
2021-11-24 16:15:48|2.9512|1|-10
2021-11-24 16:15:48|2.9516|1|-71.76567279
2021-11-24 16:15:48|2.953|1|-55
2021-11-24 16:15:48|2.955|1|-45
2021-11-24 16:15:48|2.9562|1|-10
2021-11-24 16:15:48|2.9586|1|-8.26057805
2021-11-24 16:15:48|2.9592|1|-50
2021-11-24 16:15:48|2.96|1|-63.601011
2021-11-24 16:15:48|2.9614|1|-7.984
2021-11-24 16:15:48|2.9631|1|-500
2021-11-24 16:15:48|2.9653|1|-218.268956
2021-11-24 16:15:48|2.967|2|-52.909
2021-11-24 16:15:48|2.9673|1|-45.09383639
2021-11-24 16:15:48|2.968|1|-1231.58914424
2021-11-24 16:15:48|2.9687|2|-579.39754787
2021-11-24 16:15:48|2.969|1|-323.4395
2021-11-24 16:15:48|2.97|3|-27.9509473
2021-11-24 16:15:48|2.9711|1|-300
2021-11-24 16:15:48|2.9712|1|-600
2021-11-24 16:15:48|2.973|1|-111.882829
2021-11-24 16:15:48|2.9733|1|-1308.03541521
2021-11-24 16:15:48|2.975|1|-1360
2021-11-24 16:15:48|2.9756|1|-10
2021-11-24 16:15:48|2.9788|2|-13.45411001
2021-11-24 16:15:48|2.98|3|-17719.788485
2021-11-24 16:15:48|2.981|1|-9000
2021-11-24 16:15:48|2.9811|1|-99.9
2021-11-24 16:15:48|2.9818|1|-710.41863718
2021-11-24 16:15:48|2.9827|1|-12.4208721
2021-11-24 16:15:48|2.9837|1|-46.0322689
2021-11-24 16:15:48|2.9858|1|-10
2021-11-24 16:15:48|2.9866|1|-6.97
2021-11-24 16:15:48|2.9872|1|-71.76567279
2021-11-24 16:15:48|2.9889|1|-8.55087599
2021-11-24 16:15:48|2.99|4|-1079.95
2021-11-24 16:15:48|2.9947|1|-42.50668157
2021-11-24 16:15:48|2.9979|1|-5
2021-11-24 16:15:48|2.9982|1|-481.81667594
2021-11-24 16:15:48|2.999|3|-674.15000797
2021-11-24 16:15:48|3|66|-30112.957374
2021-11-24 16:15:48|3.0034|1|-891.253918
2021-11-24 16:15:48|3.0082|1|-19.98000001
2021-11-24 16:15:48|3.0087|1|-5.9602
2021-11-24 16:15:48|3.009|1|-1083.57515101
2021-11-24 16:15:48|3.0091|1|-8.74440794
2021-11-24 16:15:48|3.0104|1|-503
2021-11-24 16:15:48|3.012|1|-5
2021-11-24 16:15:48|3.0154|1|-10
2021-11-24 16:15:48|3.0177|1|-50
2021-11-24 16:15:48|3.018|1|-3000
2021-11-24 16:15:48|3.0182|1|-1338.64320772
2021-11-24 16:15:48|3.0192|1|-8.84117392
2021-11-24 16:15:48|3.0196|1|-500.98573247
2021-11-24 16:15:48|3.0199|1|-250
2021-11-24 16:15:48|3.02|2|-6100
2021-11-24 16:15:48|3.0225|1|-71.76567279
2021-11-24 16:15:48|3.0226|1|-9.73054011
2021-11-24 16:15:48|3.0238|1|-10
2021-11-24 16:15:48|3.0245|1|-1204.67148439
2021-11-24 16:15:48|3.0293|1|-8.9379399
2021-11-24 16:15:48|3.03|2|-2996.68437388
2021-11-24 16:15:48|3.0312|1|-5
2021-11-24 16:15:48|3.0333|1|-100000
2021-11-24 16:15:48|3.0342|1|-717.71872229
2021-11-24 16:15:48|3.0372|1|-3054.2489814
2021-11-24 16:15:48|3.0377|1|-2000
2021-11-24 16:15:48|3.038|1|-250
2021-11-24 16:15:48|3.0394|1|-9.03470588
2021-11-24 16:15:48|3.04|3|-100744.610399
2021-11-24 16:15:48|3.0422|1|-74
2021-11-24 16:15:48|3.0445|1|-3044.59783038
2021-11-24 16:15:48|3.0495|1|-9.13147186
2021-11-24 16:15:48|3.05|5|-1531.631403
2021-11-24 16:15:48|3.0515|1|-1000
2021-11-24 16:15:48|3.0517|1|-3123.31437781
2021-11-24 16:15:48|3.0542|1|-928.563422
2021-11-24 16:15:48|3.0545|1|-40.959
2021-11-24 16:15:48|3.0556|1|-42.50668157
2021-11-24 16:15:48|3.0566|1|-11
2021-11-24 16:15:48|3.059|1|-3123.69984286
2021-11-24 16:15:48|3.0596|1|-9.22823784
2021-11-24 16:15:48|3.06|1|-1000
2021-11-24 16:15:48|3.0605|1|-29.7
2021-11-24 16:15:48|3.0638|1|-2
2021-11-24 16:15:48|3.0656|1|-635.68874836
2021-11-24 16:15:48|3.0662|1|-3205.00706377
2021-11-24 16:15:48|3.0669|1|-190
2021-11-24 16:15:48|3.0697|1|-9.32500382
2021-11-24 16:15:48|3.07|2|-30.451161
2021-11-24 16:15:48|3.0734|1|-3194.09428433
2021-11-24 16:15:48|3.0798|1|-9.4217698
2021-11-24 16:15:48|3.08|1|-6
2021-11-24 16:15:48|3.0807|1|-3217.07923773
2021-11-24 16:15:48|3.0823|1|-825.08657348
2021-11-24 16:15:48|3.083|1|-872.41207704
2021-11-24 16:15:48|3.0872|1|-503
2021-11-24 16:15:48|3.0879|1|-3297.92504976
2021-11-24 16:15:48|3.0884|1|-10
2021-11-24 16:15:48|3.0894|1|-2000
2021-11-24 16:15:48|3.0899|1|-9.51853578
2021-11-24 16:15:48|3.09|4|-1019.1261182
2021-11-24 16:15:48|3.0952|1|-3310.73596441
2021-11-24 16:15:48|3.098|1|-149.74901
2021-11-24 16:15:48|3.0988|1|-50
2021-11-24 16:15:48|3.1|19|-5707.05840976
2021-11-24 16:15:48|3.1024|1|-3322.7553362
2021-11-24 16:15:48|3.1083|1|-71.76567279
2021-11-24 16:15:48|3.1097|1|-3362.92315028
2021-11-24 16:15:48|3.11|1|-149.85
2021-11-24 16:15:48|3.1152|1|-10
2021-11-24 16:15:48|3.1155|1|-781.80034709
2021-11-24 16:15:48|3.116|1|-1105.12833254
2021-11-24 16:15:48|3.1164|1|-42.50668157
2021-11-24 16:15:48|3.1169|1|-3383.29840585
2021-11-24 16:15:48|3.12|1|-5000
2021-11-24 16:15:48|3.1202|1|-50
2021-11-24 16:15:48|3.1241|1|-3426.88337754
2021-11-24 16:15:48|3.1272|1|-1039.39789077
2021-11-24 16:15:48|3.13|1|-45
2021-11-24 16:15:48|3.1314|1|-3472.78640151
2021-11-24 16:15:48|3.1386|1|-3495.42912961
2021-11-24 16:15:48|3.14|2|-100030
2021-11-24 16:15:48|3.1433|1|-10.09090909
2021-11-24 16:15:48|3.1444|1|-71.76567279
2021-11-24 16:15:48|3.1459|1|-3563.23316092
2021-11-24 16:15:48|3.1468|1|-1315.74252622
2021-11-24 16:15:48|3.15|5|-1551.67166811
2021-11-24 16:15:48|3.1531|2|-5594.7528222
2021-11-24 16:15:48|3.16|2|-260
2021-11-24 16:15:48|3.1603|1|-3651.00461793
2021-11-24 16:15:48|3.1676|1|-3638.62351543
2021-11-24 16:15:48|3.169|1|-105.0103845
2021-11-24 16:15:48|3.17|2|-99.89
2021-11-24 16:15:48|3.1748|1|-3664.58606095
2021-11-24 16:15:48|3.18|3|-469.204953
2021-11-24 16:15:48|3.1805|1|-71.76567279
2021-11-24 16:15:48|3.1821|1|-3740.20830442
2021-11-24 16:15:48|3.1893|1|-3780.42584874
2021-11-24 16:15:48|3.19|2|-9524.967937
2021-11-24 16:15:48|3.192|1|-9033.849356
2021-11-24 16:15:48|3.1966|1|-3711.38521987
2021-11-24 16:15:48|3.2|16|-9601.62219066
2021-11-24 16:15:48|3.2038|1|-3663.91536005
2021-11-24 16:15:48|3.2075|1|-50
2021-11-24 16:15:48|3.211|1|-3658.54531479
2021-11-24 16:15:48|3.2165|1|-71.76567279
2021-11-24 16:15:48|3.2183|1|-3594.04435501
2021-11-24 16:15:48|3.22|3|-2024
2021-11-24 16:15:48|3.2255|1|-3572.09407233
2021-11-24 16:15:48|3.2285|1|-100
2021-11-24 16:15:48|3.2309|1|-15
2021-11-24 16:15:48|3.2328|1|-3518.20512618
2021-11-24 16:15:48|3.24|2|-103532.47171
2021-11-24 16:15:48|3.2472|1|-3497.01692905
2021-11-24 16:15:48|3.25|5|-2318.93
2021-11-24 16:15:48|3.2526|1|-71.76567279
2021-11-24 16:15:48|3.2545|1|-3460.43228746
2021-11-24 16:15:48|3.2617|1|-3421.96319336
2021-11-24 16:15:48|3.2682|1|-300
2021-11-24 16:15:48|3.269|1|-3332.99152527
2021-11-24 16:15:48|3.2762|1|-3302.01547694
2021-11-24 16:15:48|3.2784|1|-10
2021-11-24 16:15:48|3.28|2|-350.16
2021-11-24 16:15:48|3.2834|1|-3302.76800749
2021-11-24 16:15:48|3.2887|1|-71.76567279
2021-11-24 16:15:48|3.29|2|-1015.852404
2021-11-24 16:15:48|3.2907|1|-3280.0138485
2021-11-24 16:15:48|3.2979|1|-3217.06738009
2021-11-24 16:15:48|3.3|9|-6183.6372088
2021-11-24 16:15:48|3.3052|1|-3204.6205552
2021-11-24 16:15:48|3.3103|1|-2
2021-11-24 16:15:48|3.3112|1|-400
2021-11-24 16:15:48|3.3124|1|-3134.44134519
2021-11-24 16:15:48|3.3197|1|-3133.56814986
2021-11-24 16:15:48|3.32|1|-1000
2021-11-24 16:15:48|3.321|1|-351
2021-11-24 16:15:48|3.3247|1|-71.76567279
2021-11-24 16:15:48|3.3269|1|-3074.47118168
2021-11-24 16:15:48|3.33|4|-3885
2021-11-24 16:15:48|3.3338|1|-10
2021-11-24 16:15:48|3.3341|1|-3051.85628059
2021-11-24 16:15:48|3.338|1|-500
2021-11-24 16:15:48|3.34|1|-100000
2021-11-24 16:15:48|3.3414|1|-3047.22212129
2021-11-24 16:15:48|3.3454|1|-13.87921762
2021-11-24 16:15:48|3.3486|1|-3039.61366219
2021-11-24 16:15:48|3.3559|1|-3093.4333059
2021-11-24 16:15:48|3.3608|1|-71.76567279
2021-11-24 16:15:48|3.3631|1|-3104.81800462
2021-11-24 16:15:48|3.369|1|-3.08391
2021-11-24 16:15:48|3.3703|1|-3146.27427017
2021-11-24 16:15:48|3.3776|1|-3178.66929507
2021-11-24 16:15:48|3.38|1|-47.617739
2021-11-24 16:15:48|3.3848|1|-3250.61615996
2021-11-24 16:15:48|3.387|1|-20
2021-11-24 16:15:48|3.39|2|-499
2021-11-24 16:15:48|3.3921|1|-3242.36161643
2021-11-24 16:15:48|3.3969|1|-71.76567279
2021-11-24 16:15:48|3.399|1|-2007.195541
2021-11-24 16:15:48|3.3993|1|-3313.29817162
2021-11-24 16:15:48|3.4|6|-2958.530471
2021-11-24 16:15:48|3.4021|1|-200
2021-11-24 16:15:48|3.4066|1|-3379.37282743
2021-11-24 16:15:48|3.4138|1|-3364.7452548
2021-11-24 16:15:48|3.42|2|-8030
2021-11-24 16:15:48|3.421|1|-3415.18533768
2021-11-24 16:15:48|3.4283|1|-3446.61877908
2021-11-24 16:15:48|3.43|1|-10
2021-11-24 16:15:48|3.4329|1|-71.76567279
2021-11-24 16:15:48|3.4355|1|-3550.39380382
2021-11-24 16:15:48|3.44|1|-100000
2021-11-24 16:15:48|3.4428|1|-3579.42220157
2021-11-24 16:15:48|3.45|6|-255354.784388
2021-11-24 16:15:48|3.4558|1|-1000
2021-11-24 16:15:48|3.4572|1|-3613.37953593
2021-11-24 16:15:48|3.4645|1|-3669.15805407
2021-11-24 16:15:48|3.469|1|-71.76567279
2021-11-24 16:15:48|3.4717|1|-3701.63695475
2021-11-24 16:15:48|3.479|1|-3744.12743388
2021-11-24 16:15:48|3.48|2|-1862.987
2021-11-24 16:15:48|3.4862|1|-3835.59646809
2021-11-24 16:15:48|3.49|4|-1095.859
2021-11-24 16:15:48|3.4934|1|-3829.93134161
2021-11-24 16:15:48|3.5|31|-55811.8576118
2021-11-24 16:15:48|3.5007|1|-3858.32671552
2021-11-24 16:15:48|3.5079|1|-3863.43310082
2021-11-24 16:15:48|3.5105|1|-300
2021-11-24 16:15:48|3.5152|1|-3836.2291868
2021-11-24 16:15:48|3.5224|1|-3796.13777348
2021-11-24 16:15:48|3.5297|1|-3734.61559178
2021-11-24 16:15:48|3.533|1|-100
2021-11-24 16:15:48|3.5369|1|-3725.36013768
2021-11-24 16:15:48|3.54|2|-100285.378798
2021-11-24 16:15:48|3.544|1|-250
2021-11-24 16:15:48|3.5441|1|-3649.63174835
2021-11-24 16:15:48|3.5514|1|-3639.12402126
2021-11-24 16:15:48|3.5543|1|-79.92
2021-11-24 16:15:48|3.5586|1|-3594.41891462
2021-11-24 16:15:48|3.5659|1|-3561.18575349
2021-11-24 16:15:48|3.5731|1|-3466.53482877
2021-11-24 16:15:48|3.5803|1|-3486.42141505
2021-11-24 16:15:48|3.5876|1|-3428.0074013
2021-11-24 16:15:48|3.59|2|-1510
2021-11-24 16:15:48|3.5903|1|-300
2021-11-24 16:15:48|3.5948|1|-3391.18752457
2021-11-24 16:15:48|3.6|6|-25825
2021-11-24 16:15:48|3.6021|1|-3321.92421515
2021-11-24 16:15:48|3.6093|1|-3298.85935438
2021-11-24 16:15:48|3.6166|1|-3253.64254026
2021-11-24 16:15:48|3.62|1|-45
2021-11-24 16:15:48|3.6238|1|-3191.99217974
2021-11-24 16:15:48|3.6278|1|-10
2021-11-24 16:15:48|3.631|1|-3182.98405509
2021-11-24 16:15:48|3.6383|1|-3120.17858663
2021-11-24 16:15:48|3.64|1|-100000
2021-11-24 16:15:48|3.6405|1|-444.373438
2021-11-24 16:15:48|3.6455|1|-3097.78273941
2021-11-24 16:15:48|3.6463|1|-200
2021-11-24 16:15:48|3.647|1|-50
2021-11-24 16:15:48|3.65|1|-10
2021-11-24 16:15:48|3.6511|1|-10.9074
2021-11-24 16:15:48|3.6528|1|-3018.73267463
2021-11-24 16:15:48|3.6586|1|-50
2021-11-24 16:15:48|3.66|1|-3022.00016301
2021-11-24 16:15:48|3.69|2|-550
2021-11-24 16:15:48|3.6974|1|-76.91
2021-11-24 16:15:48|3.6982|1|-9
2021-11-24 16:15:48|3.7|3|-2200
2021-11-24 16:15:48|3.74|1|-100000
2021-11-24 16:15:48|3.745|1|-4301.385267
2021-11-24 16:15:48|3.75|2|-110
2021-11-24 16:15:48|3.7548|1|-500
2021-11-24 16:15:48|3.7576|1|-1000
2021-11-24 16:15:48|3.78|1|-55.966871
2021-11-24 16:15:48|3.796|1|-50
2021-11-24 16:15:48|3.8|5|-371.56264751
2021-11-24 16:15:48|3.8114|1|-10.09090909
2021-11-24 16:15:48|3.825|1|-118.46
2021-11-24 16:15:48|3.8398|1|-200
2021-11-24 16:15:48|3.84|2|-100050
2021-11-24 16:15:48|3.85|3|-200310
2021-11-24 16:15:48|3.86|1|-500
2021-11-24 16:15:48|3.864|1|-2003
2021-11-24 16:15:48|3.87|1|-50
2021-11-24 16:15:48|3.879|1|-58
2021-11-24 16:15:48|3.88|3|-997.583737
2021-11-24 16:15:48|3.882|1|-500
2021-11-24 16:15:48|3.8877|1|-250
2021-11-24 16:15:48|3.89|1|-16.82316
2021-11-24 16:15:48|3.8927|1|-20
2021-11-24 16:15:48|3.9|2|-120
2021-11-24 16:15:48|3.9079|1|-100
2021-11-24 16:15:48|3.92|1|-2000
2021-11-24 16:15:48|3.923|1|-5
2021-11-24 16:15:48|3.94|1|-100000
2021-11-24 16:15:48|3.9452|1|-1504.34951159
2021-11-24 16:15:48|3.946|1|-52
2021-11-24 16:15:48|3.95|4|-821.026338
2021-11-24 16:15:48|3.9655|1|-15
2021-11-24 16:15:48|3.98|1|-142.6893995
2021-11-24 16:15:48|3.989|1|-250
2021-11-24 16:15:48|3.9898|1|-16.00000083
2021-11-24 16:15:48|3.99|3|-1060
2021-11-24 16:15:48|3.998|1|-15
2021-11-24 16:15:48|4|23|-19597.071778
2021-11-24 16:15:48|4.03|2|-30005.5
2021-11-24 16:15:48|4.0347|1|-250
2021-11-24 16:15:48|4.051|1|-20995.509779
2021-11-24 16:15:48|4.0574|1|-300
2021-11-24 16:15:48|4.06|1|-1000
2021-11-24 16:15:48|4.1|3|-200.793027
2021-11-24 16:15:48|4.1048|1|-250
2021-11-24 16:15:48|4.1234|1|-500
2021-11-24 16:15:48|4.1543|1|-1000
2021-11-24 16:15:48|4.1568|1|-2000
2021-11-24 16:15:48|4.165|1|-12
2021-11-24 16:15:48|4.1687|1|-500
2021-11-24 16:15:48|4.1833|1|-18.801766
2021-11-24 16:15:48|4.2|3|-3600
2021-11-24 16:15:48|4.22|1|-16111
2021-11-24 16:15:48|4.2353|1|-5
2021-11-24 16:15:48|4.25|1|-125
2021-11-24 16:15:48|4.2575|1|-10.09090909
2021-11-24 16:15:48|4.27|1|-2000
2021-11-24 16:15:48|4.28|1|-550
2021-11-24 16:15:48|4.289|1|-100
2021-11-24 16:15:48|4.29|1|-110.778
2021-11-24 16:15:48|4.3|2|-3165.04045
2021-11-24 16:15:48|4.302|1|-38.92
2021-11-24 16:15:48|4.31|1|-16734.211988
2021-11-24 16:15:48|4.33|1|-67.130104
2021-11-24 16:15:48|4.34|1|-33.35019991
2021-11-24 16:15:48|4.35|1|-550
2021-11-24 16:15:48|4.3599|1|-82.734
2021-11-24 16:15:48|4.3684|1|-300
2021-11-24 16:15:48|4.4|1|-50
2021-11-24 16:15:48|4.42|2|-280
2021-11-24 16:15:48|4.4326|1|-39.92
2021-11-24 16:15:48|4.45|2|-1250
2021-11-24 16:15:48|4.46|1|-142.6893995
2021-11-24 16:15:48|4.4637|1|-146.176483
2021-11-24 16:15:48|4.4759|1|-10
2021-11-24 16:15:48|4.4857|1|-30
2021-11-24 16:15:48|4.4916|1|-9
2021-11-24 16:15:48|4.492|1|-22.26
2021-11-24 16:15:48|4.4971|1|-59.32205
2021-11-24 16:15:48|4.5|8|-3694.414068
2021-11-24 16:15:48|4.52|1|-100
2021-11-24 16:15:48|4.5702|1|-500
2021-11-24 16:15:48|4.58|1|-10
2021-11-24 16:15:48|4.6|1|-10.090909
2021-11-24 16:15:48|4.6275|1|-300
2021-11-24 16:15:48|4.7|2|-47
2021-11-24 16:15:48|4.7018|1|-4.201911
2021-11-24 16:15:48|4.72|1|-600
2021-11-24 16:15:48|4.75|1|-150
2021-11-24 16:15:48|4.7787|1|-50
2021-11-24 16:15:48|4.8|2|-250
2021-11-24 16:15:48|4.8053|1|-200
2021-11-24 16:15:48|4.81|1|-230.36267619
2021-11-24 16:15:48|4.815|1|-998.39377266
2021-11-24 16:15:48|4.8234|1|-250
2021-11-24 16:15:48|4.85|1|-3300
2021-11-24 16:15:48|4.86|1|-600
2021-11-24 16:15:48|4.8623|1|-19072.2307898
2021-11-24 16:15:48|4.8842|1|-2000
2021-11-24 16:15:48|4.8877|1|-250
2021-11-24 16:15:48|4.9|6|-34279.94
2021-11-24 16:15:48|4.9174|1|-17.6623
2021-11-24 16:15:48|4.923|1|-5.971787
2021-11-24 16:15:48|4.9293|1|-200
2021-11-24 16:15:48|4.94|1|-300
2021-11-24 16:15:48|4.95|3|-827.28793
2021-11-24 16:15:48|4.9511|1|-5
2021-11-24 16:15:48|4.96|2|-646.407
2021-11-24 16:15:48|4.9631|1|-500
2021-11-24 16:15:48|4.9768|1|-1000
2021-11-24 16:15:48|4.98|2|-27000
2021-11-24 16:15:48|4.99|1|-2999.443084
2021-11-24 16:15:48|5|24|-6737.593681
2021-11-24 16:15:48|5.0013|1|-9.545455
2021-11-24 16:15:48|5.0076|1|-400
2021-11-24 16:15:48|5.2|2|-674.975
2021-11-24 16:15:48|5.2268|1|-5
2021-11-24 16:15:48|5.3|1|-19.967816
2021-11-24 16:15:48|5.3354|1|-10.090909
2021-11-24 16:15:48|5.3531|1|-400
2021-11-24 16:15:48|5.38|2|-725
2021-11-24 16:15:48|5.4|2|-605.55838217
2021-11-24 16:15:48|5.5|6|-3196.333674
2021-11-24 16:15:48|5.5956|1|-50
2021-11-24 16:15:48|5.6813|1|-400
2021-11-24 16:15:48|5.69|1|-700
2021-11-24 16:15:48|5.7|1|-5
2021-11-24 16:15:48|5.78|1|-49.916922
2021-11-24 16:15:48|5.8|1|-201.187906
2021-11-24 16:15:48|5.8001|1|-20
2021-11-24 16:15:48|5.8604|1|-10.090909
2021-11-24 16:15:48|5.98|2|-800
2021-11-24 16:15:48|6|6|-981.64666667
2021-11-24 16:15:48|6.0916|1|-500
2021-11-24 16:15:48|6.28|1|-750
2021-11-24 16:15:48|6.2849|1|-31.054534
2021-11-24 16:15:48|6.3382|1|-10
2021-11-24 16:15:48|6.35|1|-300
2021-11-24 16:15:48|6.4155|1|-500
2021-11-24 16:15:48|6.47|1|-30
2021-11-24 16:15:48|6.4886|1|-250
2021-11-24 16:15:48|6.5|3|-2800.81
2021-11-24 16:15:48|6.588|1|-25
2021-11-24 16:15:48|6.6|1|-5
2021-11-24 16:15:48|6.7351|1|-500
2021-11-24 16:15:48|6.7781|1|-10.090909
2021-11-24 16:15:48|6.79|1|-800
2021-11-24 16:15:48|6.8|1|-100
2021-11-24 16:15:48|6.8527|1|-10.090909
2021-11-24 16:15:48|6.8774|1|-250
2021-11-24 16:15:48|6.8839|1|-5
2021-11-24 16:15:48|6.9015|1|-10.090909
2021-11-24 16:15:48|6.99|1|-900
2021-11-24 16:15:48|7|4|-23106.289076
2021-11-24 16:15:48|7.0094|1|-100
2021-11-24 16:15:48|7.0245|1|-442.378808
2021-11-24 16:15:48|7.1355|1|-5
2021-11-24 16:15:48|7.3|1|-25
2021-11-24 16:15:48|7.35|1|-300
2021-11-24 16:15:48|7.42|1|-30
2021-11-24 16:15:48|7.423|1|-5
2021-11-24 16:15:48|7.5|1|-80
2021-11-24 16:15:48|7.58|1|-10
2021-11-24 16:15:48|7.6|1|-10.69815598
2021-11-24 16:15:48|7.6554|1|-5
2021-11-24 16:15:48|7.8|1|-2489.53
2021-11-24 16:15:48|8|3|-304.799438
2021-11-24 16:15:48|8.01|1|-341.151264
2021-11-24 16:15:48|8.1|1|-17
2021-11-24 16:15:48|8.3514|1|-125
2021-11-24 16:15:48|8.4987|1|-5
2021-11-24 16:15:48|8.7256|1|-5
2021-11-24 16:15:48|8.7527|1|-9.99
2021-11-24 16:15:48|8.83|1|-255.51
2021-11-24 16:15:48|8.9487|1|-5
2021-11-24 16:15:48|8.9922|1|-14.432987
2021-11-24 16:15:48|9|4|-55082.296975
2021-11-24 16:15:48|9.0276|1|-100
2021-11-24 16:15:48|9.2325|1|-5
2021-11-24 16:15:48|9.4703|1|-2999
2021-11-24 16:15:48|9.4751|1|-5
2021-11-24 16:15:48|9.5|1|-5000
2021-11-24 16:15:48|9.5534|1|-50
2021-11-24 16:15:48|9.7|1|-5
2021-11-24 16:15:48|9.8|2|-124.5
2021-11-24 16:15:48|9.851|1|-125
2021-11-24 16:15:48|9.9|2|-2080
2021-11-24 16:15:48|9.94|1|-55
2021-11-24 16:15:48|9.9487|1|-5
2021-11-24 16:15:48|9.95|1|-2165.738218
2021-11-24 16:15:48|9.98|1|-44.5
2021-11-24 16:15:48|9.985|1|-356
2021-11-24 16:15:48|10|12|-2028.35312599
2021-11-24 16:15:48|10.159|1|-2004.127694
2021-11-24 16:15:48|10.384|1|-10
2021-11-24 16:15:48|11.5|1|-2
2021-11-24 16:15:48|11.777|1|-500
2021-11-24 16:15:48|11.857|1|-250
2021-11-24 16:15:48|12|3|-349.888365
2021-11-24 16:15:48|12.1|1|-129.39602545
2021-11-24 16:15:48|12.715|1|-10.0899
2021-11-24 16:15:48|13|1|-200
2021-11-24 16:15:48|13.574|1|-50
2021-11-24 16:15:48|13.768|1|-250
2021-11-24 16:15:48|14|2|-300
2021-11-24 16:15:48|14.21|1|-249.6
2021-11-24 16:15:48|15|2|-50
2021-11-24 16:15:48|15.2|1|-5.67002266
2021-11-24 16:15:48|15.224|1|-10
2021-11-24 16:15:48|15.33|1|-20
2021-11-24 16:15:48|16|1|-290
2021-11-24 16:15:48|17.915|1|-250
2021-11-24 16:15:48|18|1|-301.508565
2021-11-24 16:15:48|19|1|-199.8
2021-11-24 16:15:48|19.342|1|-200
2021-11-24 16:15:48|20|3|-324.44137762
2021-11-24 16:15:48|21.01|1|-200.285685
2021-11-24 16:15:48|21.578|1|-10.65
2021-11-24 16:15:48|22|5|-9042.394589
2021-11-24 16:15:48|22.5|1|-2
2021-11-24 16:15:48|22.86|1|-1199.1647
2021-11-24 16:15:48|23|1|-27
2021-11-24 16:15:48|25|1|-1005.85854867
2021-11-24 16:15:48|26|1|-98.99
2021-11-24 16:15:48|28.908|1|-100
2021-11-24 16:15:48|29|1|-78.307562
2021-11-24 16:15:48|30.4|1|-3.00511185
2021-11-24 16:15:48|31.131|1|-40.973691
2021-11-24 16:15:48|33.5|1|-2
2021-11-24 16:15:48|34.893|1|-200
2021-11-24 16:15:48|39.352|1|-100
2021-11-24 16:15:48|48|1|-100
2021-11-24 16:15:48|48.271|1|-147.346828
2021-11-24 16:15:48|50|5|-1158.357633
2021-11-24 16:15:48|55.5|1|-3
2021-11-24 16:15:48|60.8|1|-3.32096814
2021-11-24 16:15:48|63.849|1|-200
2021-11-24 16:15:48|77.5|1|-4
2021-11-24 16:15:48|78.651|1|-100
2021-11-24 16:15:48|82.9|1|-23
2021-11-24 16:15:48|98|1|-103.17
2021-11-24 16:15:48|99|1|-45
2021-11-24 16:15:48|100|8|-206.047864
2021-11-24 16:15:48|120|1|-3
2021-11-24 16:15:48|138.46|1|-131.43
2021-11-24 16:15:48|143.87|1|-200
2021-11-24 16:15:48|200|2|-204.14
2021-11-24 16:15:48|210|1|-2
2021-11-24 16:15:48|212|1|-180.819
2021-11-24 16:15:48|250|2|-13
2021-11-24 16:15:48|345.7|1|-99
2021-11-24 16:15:48|350|1|-10.560965
2021-11-24 16:15:48|413|1|-2.86
2021-11-24 16:15:48|499.99|1|-503.14855193
2021-11-24 16:15:48|522.94|1|-228.58
2021-11-24 16:15:48|975.7|1|-10.546342
2021-11-24 16:15:48|986|1|-49.6503
2021-11-24 16:15:48|1000|9|-2577.57503391
2021-11-24 16:15:48|1100|1|-10
2021-11-24 16:15:48|1200|1|-10
2021-11-24 16:15:48|1300|1|-10
2021-11-24 16:15:48|1350|1|-10
2021-11-24 16:15:48|1400|1|-10
2021-11-24 16:15:48|1450|1|-10
2021-11-24 16:15:48|1500|2|-40
2021-11-24 16:15:48|1550|1|-10
2021-11-24 16:15:48|1600|1|-10
2021-11-24 16:15:48|1650|1|-10
2021-11-24 16:15:48|1700|1|-10
2021-11-24 16:15:48|1750|1|-10
2021-11-24 16:15:48|1800|1|-10
2021-11-24 16:15:48|1850|1|-10
2021-11-24 16:15:48|1900|1|-10
2021-11-24 16:15:48|1945|1|-10
2021-11-24 16:15:48|1950|1|-10
2021-11-24 16:15:48|1990|1|-1282.627
2021-11-24 16:15:48|2000|1|-10
2021-11-24 16:15:48|2500|1|-21.860036
2021-11-24 16:15:48|3000|1|-52.947
2021-11-24 16:15:48|3500|1|-2000
2021-11-24 16:15:48|10000|1|-101.948467
2021-11-24 16:15:48|125000|1|-2
2021-11-24 16:23:34|1.6505|1|336.3627
2021-11-24 16:23:34|1.6504|2|2883.7099
2021-11-24 16:23:34|1.6502|2|2210.4563
2021-11-24 16:23:34|1.65|1|3028.91
2021-11-24 16:23:34|1.6499|1|6081
2021-11-24 16:23:34|1.6498|1|3931.6957
2021-11-24 16:23:34|1.6497|1|2852.7792
2021-11-24 16:23:34|1.6496|2|5054.92578366
2021-11-24 16:23:34|1.6495|1|908.0727
2021-11-24 16:23:34|1.6494|1|686.27852553
2021-11-24 16:23:34|1.6493|1|2921.9991
2021-11-24 16:23:34|1.6492|2|1219.08950242
2021-11-24 16:23:34|1.649|3|3844.49392559
2021-11-24 16:23:34|1.6489|1|8292
2021-11-24 16:23:34|1.6487|2|1433.9464475
2021-11-24 16:23:34|1.6485|1|10800
2021-11-24 16:23:34|1.6484|1|338.01301315
2021-11-24 16:23:34|1.6483|2|652.23555969
2021-11-24 16:23:34|1.6482|2|807.01951972
2021-11-24 16:23:34|1.6481|3|62341.258
2021-11-24 16:23:34|1.6477|1|676.04109294
2021-11-24 16:23:34|1.6476|1|12118.0846079
2021-11-24 16:23:34|1.6475|1|15157
2021-11-24 16:23:34|1.6473|4|11546.4061456
2021-11-24 16:23:34|1.6472|1|26766
2021-11-24 16:23:34|1.6471|3|3541.0729807
2021-11-24 16:23:34|1.6467|1|1808.54480186
2021-11-24 16:23:34|1.6465|1|1352.0520526
2021-11-24 16:23:34|1.6462|1|380.5
2021-11-24 16:23:34|1.6459|1|914.7457284
2021-11-24 16:23:34|1.6458|1|1352.08218588
2021-11-24 16:23:34|1.6457|1|6057.97
2021-11-24 16:23:34|1.6456|1|16914.2
2021-11-24 16:23:34|1.6451|1|7.97255385
2021-11-24 16:23:34|1.645|1|21195.1
2021-11-24 16:23:34|1.6449|1|1580.73082449
2021-11-24 16:23:34|1.6443|2|12790.1027324
2021-11-24 16:23:34|1.6433|1|82812
2021-11-24 16:23:34|1.6426|1|2704.10410519
2021-11-24 16:23:34|1.642|1|25
2021-11-24 16:23:34|1.6417|2|59765.8
2021-11-24 16:23:34|1.6405|1|50624
2021-11-24 16:23:34|1.6403|1|4055.40214054
2021-11-24 16:23:34|1.6401|2|264.18899834
2021-11-24 16:23:34|1.6397|1|745.16798892
2021-11-24 16:23:34|1.639|1|216.48486749
2021-11-24 16:23:34|1.6384|1|33513.7
2021-11-24 16:23:34|1.6372|1|5407.18924825
2021-11-24 16:23:34|1.6363|1|42285.3
2021-11-24 16:23:34|1.6357|2|1900
2021-11-24 16:23:34|1.6345|1|8.02425716
2021-11-24 16:23:34|1.6342|1|11962.5809989
2021-11-24 16:23:34|1.6341|1|10
2021-11-24 16:23:34|1.6328|1|6759.00356757
2021-11-24 16:23:34|1.6312|1|29.5166625
2021-11-24 16:23:34|1.6311|1|38550.9678062
2021-11-24 16:23:34|1.63|1|52869.3
2021-11-24 16:23:34|1.6297|1|16775
2021-11-24 16:23:34|1.6292|1|8459.16391701
2021-11-24 16:23:34|1.6266|1|66875.3
2021-11-24 16:23:34|1.6258|2|1750
2021-11-24 16:23:34|1.624|1|8.07613813
2021-11-24 16:23:34|1.6236|1|8460.20518608
2021-11-24 16:23:34|1.6222|1|84206.7
2021-11-24 16:23:34|1.6216|1|16510
2021-11-24 16:23:34|1.6189|1|10151.1120374
2021-11-24 16:23:34|1.618|1|73086.099965
2021-11-24 16:23:34|1.6166|1|204.69316491
2021-11-24 16:23:34|1.6136|1|8.12819059
2021-11-24 16:23:34|1.6131|1|72032.7520028
2021-11-24 16:23:34|1.611|1|220.25122934
2021-11-24 16:23:34|1.6097|1|10
2021-11-24 16:23:34|1.6084|1|13534.319969
2021-11-24 16:23:34|1.6032|2|108.18091837
2021-11-24 16:23:34|1.6014|1|10.16935795
2021-11-24 16:23:34|1.6|2|380.374002
2021-11-24 16:23:34|1.599|1|25
2021-11-24 16:23:34|1.5929|1|8.23381777
2021-11-24 16:23:34|1.5876|1|13532.3578979
2021-11-24 16:23:34|1.5853|2|16528
2021-11-24 16:23:34|1.585|1|391.94248938
2021-11-24 16:23:34|1.5849|1|2135.13565484
2021-11-24 16:23:34|1.5847|1|11.98549566
2021-11-24 16:23:34|1.5845|1|5
2021-11-24 16:23:34|1.5844|1|11
2021-11-24 16:23:34|1.5842|2|22.05059388
2021-11-24 16:23:34|1.5837|1|12.1156921
2021-11-24 16:23:34|1.5835|1|224.08311762
2021-11-24 16:23:34|1.5832|1|12.18079032
2021-11-24 16:23:34|1.5827|2|20.53277065
2021-11-24 16:23:34|1.5823|1|93.6905985
2021-11-24 16:23:34|1.5822|1|12.31098675
2021-11-24 16:23:34|1.5817|1|12.37608497
2021-11-24 16:23:34|1.5812|1|12.44118319
2021-11-24 16:23:34|1.5807|1|12.50628141
2021-11-24 16:23:34|1.5802|1|12.57137963
2021-11-24 16:23:34|1.58|7|3069.663371
2021-11-24 16:23:34|1.5796|1|12.63647784
2021-11-24 16:23:34|1.5793|1|50
2021-11-24 16:23:34|1.5791|1|12.70157606
2021-11-24 16:23:34|1.5786|1|12.76667428
2021-11-24 16:23:34|1.5781|1|12.8317725
2021-11-24 16:23:34|1.5776|2|17.89687072
2021-11-24 16:23:34|1.5771|1|12.96196894
2021-11-24 16:23:34|1.5766|1|13.02706715
2021-11-24 16:23:34|1.5761|1|13.09216537
2021-11-24 16:23:34|1.5756|1|13.15726359
2021-11-24 16:23:34|1.5751|1|13.22236181
2021-11-24 16:23:34|1.5746|2|2013.28746003
2021-11-24 16:23:34|1.5741|1|13.35255825
2021-11-24 16:23:34|1.5738|1|500
2021-11-24 16:23:34|1.5736|1|13.41765646
2021-11-24 16:23:34|1.5731|1|13.48275468
2021-11-24 16:23:34|1.5726|1|13.5478529
2021-11-24 16:23:34|1.5725|1|8.34063487
2021-11-24 16:23:34|1.5721|1|13.61295112
2021-11-24 16:23:34|1.5716|1|13.67804934
2021-11-24 16:23:34|1.5711|1|13.74314756
2021-11-24 16:23:34|1.5707|1|5
2021-11-24 16:23:34|1.5706|1|13.80824577
2021-11-24 16:23:34|1.5701|1|13.87334399
2021-11-24 16:23:34|1.57|5|4900
2021-11-24 16:23:34|1.5696|1|13.93844221
2021-11-24 16:23:34|1.5694|1|109.0723
2021-11-24 16:23:34|1.5691|1|14.00354043
2021-11-24 16:23:34|1.569|1|992.220361
2021-11-24 16:23:34|1.5686|1|14.06863865
2021-11-24 16:23:34|1.5683|1|25
2021-11-24 16:23:34|1.5681|1|14.13373687
2021-11-24 16:23:34|1.568|1|100
2021-11-24 16:23:34|1.5678|1|520
2021-11-24 16:23:34|1.5676|2|25.19883508
2021-11-24 16:23:34|1.5675|1|28.144
2021-11-24 16:23:34|1.5671|1|14.2639333
2021-11-24 16:23:34|1.567|1|13525.5262511
2021-11-24 16:23:34|1.5666|1|14.32903152
2021-11-24 16:23:34|1.5661|1|14.39412974
2021-11-24 16:23:34|1.5656|1|14.45922796
2021-11-24 16:23:34|1.5651|1|14.52432618
2021-11-24 16:23:34|1.5646|1|14.58942439
2021-11-24 16:23:34|1.5643|1|55.83435529
2021-11-24 16:23:34|1.5642|1|25.57106851
2021-11-24 16:23:34|1.5641|1|14.65452261
2021-11-24 16:23:34|1.564|1|2
2021-11-24 16:23:34|1.5638|1|5
2021-11-24 16:23:34|1.5637|1|500
2021-11-24 16:23:34|1.5636|1|14.71962083
2021-11-24 16:23:34|1.5631|1|14.78471905
2021-11-24 16:23:34|1.5626|1|14.84981727
2021-11-24 16:23:34|1.5624|1|8.39455218
2021-11-24 16:23:34|1.5621|1|14.91491549
2021-11-24 16:23:34|1.5616|1|14.9800137
2021-11-24 16:23:34|1.5611|1|15.04511192
2021-11-24 16:23:34|1.5609|1|10
2021-11-24 16:23:34|1.5606|1|15.11021014
2021-11-24 16:23:34|1.5601|1|15.17530836
2021-11-24 16:23:34|1.56|6|11491
2021-11-24 16:23:34|1.5595|1|15.24040658
2021-11-24 16:23:34|1.559|1|15.3055048
2021-11-24 16:23:34|1.5586|1|324.0344
2021-11-24 16:23:34|1.5585|1|15.37060302
2021-11-24 16:23:34|1.558|1|15.43570123
2021-11-24 16:23:34|1.5575|1|15.50079945
2021-11-24 16:23:34|1.557|1|15.56589767
2021-11-24 16:23:34|1.5569|1|5
2021-11-24 16:23:34|1.5566|1|2326.13057582
2021-11-24 16:23:34|1.5565|1|15.63099589
2021-11-24 16:23:34|1.556|1|15.69609411
2021-11-24 16:23:34|1.5555|1|15.76119233
2021-11-24 16:23:34|1.555|2|29.18629054
2021-11-24 16:23:34|1.5545|1|15.89138876
2021-11-24 16:23:34|1.554|1|15.95648698
2021-11-24 16:23:34|1.5535|2|216.0215852
2021-11-24 16:23:34|1.5534|1|50
2021-11-24 16:23:34|1.553|1|16.08668342
2021-11-24 16:23:34|1.5525|1|16.15178164
2021-11-24 16:23:34|1.5523|1|8.44917112
2021-11-24 16:23:34|1.552|1|16.21687985
2021-11-24 16:23:34|1.5515|1|16.28197807
2021-11-24 16:23:34|1.5513|1|2
2021-11-24 16:23:34|1.551|1|16.34707629
2021-11-24 16:23:34|1.5507|1|11
2021-11-24 16:23:34|1.5505|1|16.41217451
2021-11-24 16:23:34|1.5502|1|16518
2021-11-24 16:23:34|1.55|20|31733.1005137
2021-11-24 16:23:34|1.5488|1|300
2021-11-24 16:23:34|1.5479|2|13506.0124685
2021-11-24 16:23:34|1.5451|1|32.36036502
2021-11-24 16:23:34|1.5449|1|24.35596052
2021-11-24 16:23:34|1.5434|1|57.37145176
2021-11-24 16:23:34|1.5423|1|8.50395405
2021-11-24 16:23:34|1.54|2|1100
2021-11-24 16:23:34|1.5365|1|10
2021-11-24 16:23:34|1.5362|1|2
2021-11-24 16:23:34|1.5361|1|96.44620433
2021-11-24 16:23:34|1.5353|1|25
2021-11-24 16:23:34|1.5338|1|11
2021-11-24 16:23:34|1.5324|1|8.55889346
2021-11-24 16:23:34|1.5322|1|2.19701932
2021-11-24 16:23:34|1.531|1|200
2021-11-24 16:23:34|1.53|5|3335
2021-11-24 16:23:34|1.5291|1|66
2021-11-24 16:23:34|1.5283|1|2535.04854683
2021-11-24 16:23:34|1.5276|1|50
2021-11-24 16:23:34|1.5272|1|27.1601
2021-11-24 16:23:34|1.5271|1|100
2021-11-24 16:23:34|1.525|1|750
2021-11-24 16:23:34|1.5241|1|50
2021-11-24 16:23:34|1.524|1|3300
2021-11-24 16:23:34|1.5236|1|2.29737168
2021-11-24 16:23:34|1.5226|2|67.52252981
2021-11-24 16:23:34|1.522|1|2000
2021-11-24 16:23:34|1.521|1|10
2021-11-24 16:23:34|1.52|9|1695.062508
2021-11-24 16:23:34|1.5186|1|50
2021-11-24 16:23:34|1.5169|1|11
2021-11-24 16:23:34|1.5146|1|16547
2021-11-24 16:23:34|1.5144|1|500
2021-11-24 16:23:34|1.5136|1|30
2021-11-24 16:23:34|1.5128|1|8.6697834
2021-11-24 16:23:34|1.5126|1|1000
2021-11-24 16:23:34|1.5124|1|3000
2021-11-24 16:23:34|1.5123|1|10.8828
2021-11-24 16:23:34|1.5121|1|10
2021-11-24 16:23:34|1.511|1|200
2021-11-24 16:23:34|1.51|13|11941.47871
2021-11-24 16:23:34|1.5097|1|50
2021-11-24 16:23:34|1.506|3|412.38979125
2021-11-24 16:23:34|1.5048|2|16917.0839607
2021-11-24 16:23:34|1.5043|1|10
2021-11-24 16:23:34|1.5039|1|2000
2021-11-24 16:23:34|1.5031|1|8.72573237
2021-11-24 16:23:34|1.5026|1|56.237
2021-11-24 16:23:34|1.5019|1|2.50335395
2021-11-24 16:23:34|1.5017|2|110.44564471
2021-11-24 16:23:34|1.5015|1|475
2021-11-24 16:23:34|1.5011|1|80.1
2021-11-24 16:23:34|1.5001|1|2763.49358224
2021-11-24 16:23:34|1.5|44|27963.4666611
2021-11-24 16:23:34|1.499|1|100
2021-11-24 16:23:34|1.4934|1|8.78240815
2021-11-24 16:23:34|1.4913|1|75
2021-11-24 16:23:34|1.4912|1|4000
2021-11-24 16:23:34|1.491|1|672.540913
2021-11-24 16:23:34|1.4902|1|163.97790507
2021-11-24 16:23:34|1.49|3|4159.01303
2021-11-24 16:23:34|1.4899|1|99.20181017
2021-11-24 16:23:34|1.4878|1|10
2021-11-24 16:23:34|1.4847|1|2000
2021-11-24 16:23:34|1.4838|2|178.83922923
2021-11-24 16:23:34|1.4809|1|61.98274119
2021-11-24 16:23:34|1.4808|1|100
2021-11-24 16:23:34|1.4804|1|6
2021-11-24 16:23:34|1.48|2|3000
2021-11-24 16:23:34|1.479|1|2.50746484
2021-11-24 16:23:34|1.4759|1|50
2021-11-24 16:23:34|1.4742|1|8.89679035
2021-11-24 16:23:34|1.473|1|10
2021-11-24 16:23:34|1.4728|1|49.625
2021-11-24 16:23:34|1.4719|1|3013.5898453
2021-11-24 16:23:34|1.47|4|1079
2021-11-24 16:23:34|1.4689|1|2.50404346
2021-11-24 16:23:34|1.468|1|2.50144943
2021-11-24 16:23:34|1.4672|1|34.0785169
2021-11-24 16:23:34|1.4648|1|8.95388335
2021-11-24 16:23:34|1.4634|1|10
2021-11-24 16:23:34|1.463|1|74
2021-11-24 16:23:34|1.46|2|163.51983766
2021-11-24 16:23:34|1.456|1|350
2021-11-24 16:23:34|1.4556|1|1000
2021-11-24 16:23:34|1.4553|1|9.01233308
2021-11-24 16:23:34|1.4549|1|16522
2021-11-24 16:23:34|1.4535|1|200
2021-11-24 16:23:34|1.4533|1|40
2021-11-24 16:23:34|1.4516|1|2.45788117
2021-11-24 16:23:34|1.45|9|2848.06060059
2021-11-24 16:23:34|1.4484|1|10
2021-11-24 16:23:34|1.4475|1|2.41738967
2021-11-24 16:23:34|1.446|1|9.07029622
2021-11-24 16:23:34|1.4444|1|10000
2021-11-24 16:23:34|1.4438|2|3312.29886123
2021-11-24 16:23:34|1.4436|1|101.95741601
2021-11-24 16:23:34|1.441|1|150
2021-11-24 16:23:34|1.4402|1|20267.6009339
2021-11-24 16:23:34|1.44|1|100
2021-11-24 16:23:34|1.4391|1|65.05693414
2021-11-24 16:23:34|1.439|1|10
2021-11-24 16:23:34|1.4367|1|9.12900977
2021-11-24 16:23:34|1.4356|1|1000
2021-11-24 16:23:34|1.431|1|2.22423523
2021-11-24 16:23:34|1.43|2|109.1702
2021-11-24 16:23:34|1.4286|1|27.53600872
2021-11-24 16:23:34|1.4275|1|9.18784472
2021-11-24 16:23:34|1.4265|1|100
2021-11-24 16:23:34|1.425|1|100
2021-11-24 16:23:34|1.4242|1|154.2767836
2021-11-24 16:23:34|1.42|2|2210
2021-11-24 16:23:34|1.4199|1|500
2021-11-24 16:23:34|1.4183|2|75.84147356
2021-11-24 16:23:34|1.4158|1|3586.97290757
2021-11-24 16:23:34|1.4153|1|50
2021-11-24 16:23:34|1.4146|1|10
2021-11-24 16:23:34|1.41|5|5407.507373
2021-11-24 16:23:34|1.4092|1|9.30715891
2021-11-24 16:23:34|1.4071|1|27.97297984
2021-11-24 16:23:34|1.4043|1|1000
2021-11-24 16:23:34|1.4001|1|9.36765112
2021-11-24 16:23:34|1.4|11|26765.3160482
2021-11-24 16:23:34|1.3995|1|3.57270454
2021-11-24 16:23:34|1.3974|2|172.84414894
2021-11-24 16:23:34|1.3916|1|10
2021-11-24 16:23:34|1.3911|1|9.42825701
2021-11-24 16:23:34|1.391|1|360
2021-11-24 16:23:34|1.3902|1|10
2021-11-24 16:23:34|1.3896|1|100
2021-11-24 16:23:34|1.3879|1|3915.21491428
2021-11-24 16:23:34|1.3857|1|28.40995097
2021-11-24 16:23:34|1.385|1|400
2021-11-24 16:23:34|1.384|1|77
2021-11-24 16:23:34|1.3822|1|9.48896566
2021-11-24 16:23:34|1.38|2|75272.259661
2021-11-24 16:23:34|1.3785|1|300
2021-11-24 16:23:34|1.3773|1|3.0E-6
2021-11-24 16:23:34|1.3766|1|69.66822356
2021-11-24 16:23:34|1.375|1|457.040002
2021-11-24 16:23:34|1.37|2|1100
2021-11-24 16:23:34|1.3695|1|365.096751
2021-11-24 16:23:34|1.3682|1|111
2021-11-24 16:23:34|1.3673|1|16552
2021-11-24 16:23:34|1.3658|1|10
2021-11-24 16:23:34|1.365|1|146.52
2021-11-24 16:23:34|1.3643|1|28.8469221
2021-11-24 16:23:34|1.3575|1|100
2021-11-24 16:23:34|1.356|1|450
2021-11-24 16:23:34|1.3557|1|71.20532004
2021-11-24 16:23:34|1.3556|1|20
2021-11-24 16:23:34|1.3547|2|412.0116
2021-11-24 16:23:34|1.3514|1|10
2021-11-24 16:23:34|1.3512|1|107.46862769
2021-11-24 16:23:34|1.35|2|1000
2021-11-24 16:23:34|1.345|1|1500
2021-11-24 16:23:34|1.3447|1|50
2021-11-24 16:23:34|1.3429|1|29.28389323
2021-11-24 16:23:34|1.3423|1|16
2021-11-24 16:23:34|1.3414|1|10
2021-11-24 16:23:34|1.3349|1|72.74241651
2021-11-24 16:23:34|1.33|1|150
2021-11-24 16:23:34|1.3292|1|42
2021-11-24 16:23:34|1.329|1|4.67545282
2021-11-24 16:23:34|1.3281|1|26
2021-11-24 16:23:34|1.324|1|18
2021-11-24 16:23:34|1.3234|1|2000
2021-11-24 16:23:34|1.3214|1|29.72086435
2021-11-24 16:23:34|1.32|2|4000
2021-11-24 16:23:34|1.317|1|10
2021-11-24 16:23:34|1.314|1|74.27951299
2021-11-24 16:23:34|1.3127|1|5.36610139
2021-11-24 16:23:34|1.3111|1|20
2021-11-24 16:23:34|1.31|4|1716.15160305
2021-11-24 16:23:34|1.309|1|10
2021-11-24 16:23:34|1.305|1|110.22423353
2021-11-24 16:23:34|1.3036|1|1000
2021-11-24 16:23:34|1.3033|1|6.06739847
2021-11-24 16:23:34|1.3|8|3993.5165894
2021-11-24 16:23:34|1.2931|1|75.81660946
2021-11-24 16:23:34|1.2927|1|10
2021-11-24 16:23:34|1.2926|1|10
2021-11-24 16:23:34|1.2913|1|100
2021-11-24 16:23:34|1.2908|1|387.356678
2021-11-24 16:23:34|1.2838|1|6.69939164
2021-11-24 16:23:34|1.2811|1|10
2021-11-24 16:23:34|1.28|1|200
2021-11-24 16:23:34|1.2786|1|30.59480661
2021-11-24 16:23:34|1.2773|1|7.0547182
2021-11-24 16:23:34|1.2744|1|1000
2021-11-24 16:23:34|1.273|1|86
2021-11-24 16:23:34|1.2723|1|77.35370594
2021-11-24 16:23:34|1.2719|1|45
2021-11-24 16:23:34|1.2711|1|150
2021-11-24 16:23:34|1.27|1|1000
2021-11-24 16:23:34|1.2682|1|10
2021-11-24 16:23:34|1.2667|1|20
2021-11-24 16:23:34|1.263|1|125
2021-11-24 16:23:34|1.2588|1|112.97983936
2021-11-24 16:23:34|1.2571|1|31.03177774
2021-11-24 16:23:34|1.2545|1|7.30671025
2021-11-24 16:23:34|1.2514|1|78.89080241
2021-11-24 16:23:34|1.25|7|5327.4
2021-11-24 16:23:34|1.2486|1|7.58886267
2021-11-24 16:23:34|1.2471|1|20.4
2021-11-24 16:23:34|1.2439|1|10
2021-11-24 16:23:34|1.2422|1|100
2021-11-24 16:23:34|1.2357|1|31.46874887
2021-11-24 16:23:34|1.2345|1|300.7
2021-11-24 16:23:34|1.2307|1|7.67890619
2021-11-24 16:23:34|1.2306|1|80.42789889
2021-11-24 16:23:34|1.2292|1|42
2021-11-24 16:23:34|1.226|1|407.830343
2021-11-24 16:23:34|1.2222|1|20
2021-11-24 16:23:34|1.2195|1|10
2021-11-24 16:23:34|1.2143|1|31.90571999
2021-11-24 16:23:34|1.2126|1|115.7354452
2021-11-24 16:23:34|1.212|1|10
2021-11-24 16:23:34|1.21|2|220
2021-11-24 16:23:34|1.2097|1|81.96499536
2021-11-24 16:23:34|1.2088|1|7.68452287
2021-11-24 16:23:34|1.2043|1|7.6965842
2021-11-24 16:23:34|1.203|1|420
2021-11-24 16:23:34|1.2|11|8372.061
2021-11-24 16:23:34|1.1964|1|16908
2021-11-24 16:23:34|1.1951|1|10
2021-11-24 16:23:34|1.1929|1|32.34269112
2021-11-24 16:23:34|1.1912|1|4000
2021-11-24 16:23:34|1.1889|1|83.50209184
2021-11-24 16:23:34|1.1876|1|25
2021-11-24 16:23:34|1.1868|1|7.56587218
2021-11-24 16:23:34|1.186|1|400
2021-11-24 16:23:34|1.1854|1|10.538358
2021-11-24 16:23:34|1.18|1|800
2021-11-24 16:23:34|1.1778|1|20
2021-11-24 16:23:34|1.1752|1|2000
2021-11-24 16:23:34|1.1714|1|32.72845469
2021-11-24 16:23:34|1.1707|1|10
2021-11-24 16:23:34|1.17|1|50
2021-11-24 16:23:34|1.1686|1|1500
2021-11-24 16:23:34|1.168|2|92.43163588
2021-11-24 16:23:34|1.1664|1|118.49105104
2021-11-24 16:23:34|1.1635|1|10
2021-11-24 16:23:34|1.1585|1|431.592577
2021-11-24 16:23:34|1.1564|1|500
2021-11-24 16:23:34|1.156|1|7.22303155
2021-11-24 16:23:34|1.1555|1|300
2021-11-24 16:23:34|1.1512|1|128.9
2021-11-24 16:23:34|1.1501|1|15
2021-11-24 16:23:34|1.15|6|993.09714908
2021-11-24 16:23:34|1.1471|1|86.57628479
2021-11-24 16:23:34|1.1463|1|10
2021-11-24 16:23:34|1.14|2|9512
2021-11-24 16:23:34|1.1333|1|20
2021-11-24 16:23:34|1.1292|1|48
2021-11-24 16:23:34|1.1286|1|33.46584347
2021-11-24 16:23:34|1.1275|1|500
2021-11-24 16:23:34|1.1263|1|88.11338126
2021-11-24 16:23:34|1.123|1|18
2021-11-24 16:23:34|1.1221|1|30
2021-11-24 16:23:34|1.1219|1|10
2021-11-24 16:23:34|1.1202|1|121.24665688
2021-11-24 16:23:34|1.12|2|630
2021-11-24 16:23:34|1.1181|1|70
2021-11-24 16:23:34|1.116|1|400
2021-11-24 16:23:34|1.1138|1|10
2021-11-24 16:23:34|1.11|1|100
2021-11-24 16:23:34|1.1071|1|33.83453786
2021-11-24 16:23:34|1.1054|1|89.65047774
2021-11-24 16:23:34|1.1036|1|50
2021-11-24 16:23:34|1.1004|1|454.380225
2021-11-24 16:23:34|1.1|6|2393.97913
2021-11-24 16:23:34|1.098|1|100
2021-11-24 16:23:34|1.0976|1|6.83363703
2021-11-24 16:23:34|1.0975|1|10
2021-11-24 16:23:34|1.0922|1|20
2021-11-24 16:23:34|1.0918|1|5.495512
2021-11-24 16:23:34|1.0913|1|100
2021-11-24 16:23:34|1.09|2|2160
2021-11-24 16:23:34|1.0889|1|20
2021-11-24 16:23:34|1.0857|1|34.20323225
2021-11-24 16:23:34|1.0846|1|91.18757421
2021-11-24 16:23:34|1.0833|1|80
2021-11-24 16:23:34|1.08|4|5859
2021-11-24 16:23:34|1.074|1|124.00226272
2021-11-24 16:23:34|1.0731|1|10
2021-11-24 16:23:34|1.0725|1|300
2021-11-24 16:23:34|1.0716|1|21
2021-11-24 16:23:34|1.07|5|15330
2021-11-24 16:23:34|1.0659|1|500
2021-11-24 16:23:34|1.0643|1|34.57192664
2021-11-24 16:23:34|1.0637|1|92.72467069
2021-11-24 16:23:34|1.0611|1|10
2021-11-24 16:23:34|1.06|4|4570
2021-11-24 16:23:34|1.0595|1|1000
2021-11-24 16:23:34|1.0593|1|200
2021-11-24 16:23:34|1.0545|1|30
2021-11-24 16:23:34|1.05|14|13322
2021-11-24 16:23:34|1.0487|1|10
2021-11-24 16:23:34|1.048|1|2000
2021-11-24 16:23:34|1.0444|1|20
2021-11-24 16:23:34|1.0432|1|1250
2021-11-24 16:23:34|1.0429|2|129.20238819
2021-11-24 16:23:34|1.0421|1|10
2021-11-24 16:23:34|1.04|3|3056.2
2021-11-24 16:23:34|1.0398|1|480.861704
2021-11-24 16:23:34|1.0327|1|7.26251574
2021-11-24 16:23:34|1.03|3|170.5
2021-11-24 16:23:34|1.0297|1|20
2021-11-24 16:23:34|1.0292|1|48
2021-11-24 16:23:34|1.0277|1|126.75786855
2021-11-24 16:23:34|1.0272|1|17706.611234
2021-11-24 16:23:34|1.0255|1|16670
2021-11-24 16:23:34|1.025|1|150
2021-11-24 16:23:34|1.0243|1|10
2021-11-24 16:23:34|1.022|1|95.79886364
2021-11-24 16:23:34|1.0214|1|35.30931542
2021-11-24 16:23:34|1.021|1|100
2021-11-24 16:23:34|1.02|3|3004.052288
2021-11-24 16:23:34|1.0142|1|179.245435
2021-11-24 16:23:34|1.011|2|125.1
2021-11-24 16:23:34|1.01|4|18158.5
2021-11-24 16:23:34|1.0086|1|1000
2021-11-24 16:23:34|1.005|2|1106
2021-11-24 16:23:34|1.0048|1|600
2021-11-24 16:23:34|1.001|1|500
2021-11-24 16:23:34|1|25|10008.6434608
2021-11-24 16:23:34|0.9999|1|18
2021-11-24 16:23:34|0.98508|1|507.572989
2021-11-24 16:23:34|0.984|1|2500
2021-11-24 16:23:34|0.981|1|1000
2021-11-24 16:23:34|0.98|2|578
2021-11-24 16:23:34|0.97857|1|36.04670419
2021-11-24 16:23:34|0.9742|1|55
2021-11-24 16:23:34|0.97|1|1000
2021-11-24 16:23:34|0.9648|1|337.422869
2021-11-24 16:23:34|0.96|1|300
2021-11-24 16:23:34|0.95988|1|51
2021-11-24 16:23:34|0.95714|1|36.41539858
2021-11-24 16:23:34|0.9547|1|52.37247303
2021-11-24 16:23:34|0.95184|1|1000
2021-11-24 16:23:34|0.95008|1|10
2021-11-24 16:23:34|0.95|4|3510
2021-11-24 16:23:34|0.9487|1|450
2021-11-24 16:23:34|0.94|2|1180
2021-11-24 16:23:34|0.93571|1|36.78409297
2021-11-24 16:23:34|0.93329|1|15
2021-11-24 16:23:34|0.93085|1|537.143471
2021-11-24 16:23:34|0.93|2|820
2021-11-24 16:23:34|0.9292|1|120
2021-11-24 16:23:34|0.9206|1|2000
2021-11-24 16:23:34|0.9203|1|30
2021-11-24 16:23:34|0.92|1|570.386738
2021-11-24 16:23:34|0.919|1|18
2021-11-24 16:23:34|0.91429|1|37.2210641
2021-11-24 16:23:34|0.91111|1|10
2021-11-24 16:23:34|0.91|1|30
2021-11-24 16:23:34|0.9008|1|10
2021-11-24 16:23:34|0.9|7|11285.953327
2021-11-24 16:23:34|0.89711|1|442.73948797
2021-11-24 16:23:34|0.89667|1|10
2021-11-24 16:23:34|0.89286|1|37.72631197
2021-11-24 16:23:34|0.89|1|96.732315
2021-11-24 16:23:34|0.88516|1|564.869628
2021-11-24 16:23:34|0.88222|1|10
2021-11-24 16:23:34|0.88|2|32
2021-11-24 16:23:34|0.877|1|21.984661
2021-11-24 16:23:34|0.875|1|100
2021-11-24 16:23:34|0.87143|1|38.23155983
2021-11-24 16:23:34|0.87|1|505
2021-11-24 16:23:34|0.8692|2|170.280118
2021-11-24 16:23:34|0.869|1|12
2021-11-24 16:23:34|0.86778|1|10.94128788
2021-11-24 16:23:34|0.86|1|50
2021-11-24 16:23:34|0.85901|1|100
2021-11-24 16:23:34|0.85333|1|12.59659091
2021-11-24 16:23:34|0.8511|1|10
2021-11-24 16:23:34|0.85|2|538.7368077
2021-11-24 16:23:34|0.843|1|1200
2021-11-24 16:23:34|0.83889|1|14.25189394
2021-11-24 16:23:34|0.83843|1|26.242912
2021-11-24 16:23:34|0.837|1|15
2021-11-24 16:23:34|0.8367|1|10
2021-11-24 16:23:34|0.83556|1|598.401072
2021-11-24 16:23:34|0.83016|1|1000
2021-11-24 16:23:34|0.8292|1|160
2021-11-24 16:23:34|0.82857|1|39.24205557
2021-11-24 16:23:34|0.82444|1|15.90719697
2021-11-24 16:23:34|0.8238|1|100
2021-11-24 16:23:34|0.823|1|822.345228
2021-11-24 16:23:34|0.821|1|50
2021-11-24 16:23:34|0.811|1|5000
2021-11-24 16:23:34|0.81|4|1569.6723863
2021-11-24 16:23:34|0.80772|1|100
2021-11-24 16:23:34|0.80714|1|39.74730343
2021-11-24 16:23:34|0.80501|1|10
2021-11-24 16:23:34|0.8|9|2730
2021-11-24 16:23:34|0.7977|1|30
2021-11-24 16:23:34|0.79514|1|10.2
2021-11-24 16:23:34|0.79406|1|629.675339
2021-11-24 16:23:34|0.78571|1|40.2525513
2021-11-24 16:23:34|0.7856|1|2000
2021-11-24 16:23:34|0.78|2|811
2021-11-24 16:23:34|0.77024|1|505.98798625
2021-11-24 16:23:34|0.7692|1|160
2021-11-24 16:23:34|0.76499|1|100
2021-11-24 16:23:34|0.76429|1|40.75779916
2021-11-24 16:23:34|0.7607|1|25
2021-11-24 16:23:34|0.76|1|100
2021-11-24 16:23:34|0.75006|1|666.613338
2021-11-24 16:23:34|0.75|1|650
2021-11-24 16:23:34|0.74286|1|41.26304703
2021-11-24 16:23:34|0.7311|1|10
2021-11-24 16:23:34|0.7308|1|100
2021-11-24 16:23:34|0.7292|1|160
2021-11-24 16:23:34|0.7254|1|17
2021-11-24 16:23:34|0.72143|1|41.7682949
2021-11-24 16:23:34|0.72|2|1500
2021-11-24 16:23:34|0.718|1|12
2021-11-24 16:23:34|0.71235|1|10
2021-11-24 16:23:34|0.7104|1|703.828829
2021-11-24 16:23:34|0.71|1|15
2021-11-24 16:23:34|0.70051|1|10
2021-11-24 16:23:34|0.7|8|17018.8059438
2021-11-24 16:23:34|0.69822|1|149.10998
2021-11-24 16:23:34|0.67857|1|42.77879063
2021-11-24 16:23:34|0.673|1|150
2021-11-24 16:23:34|0.67103|1|745.123169
2021-11-24 16:23:34|0.6692|1|160
2021-11-24 16:23:34|0.65714|1|43.26696931
2021-11-24 16:23:34|0.65|2|553.84615385
2021-11-24 16:23:34|0.6471|1|10000
2021-11-24 16:23:34|0.64336|1|569.23648453
2021-11-24 16:23:34|0.639|1|13
2021-11-24 16:23:34|0.6379|1|9.08026336
2021-11-24 16:23:34|0.63571|1|43.70394044
2021-11-24 16:23:34|0.631|1|5000
2021-11-24 16:23:34|0.6292|1|160
2021-11-24 16:23:34|0.623|1|962.315588
2021-11-24 16:23:34|0.61741|1|300
2021-11-24 16:23:34|0.61429|1|44.14091157
2021-11-24 16:23:34|0.61|1|430
2021-11-24 16:23:34|0.60102|1|50
2021-11-24 16:23:34|0.6|4|1232
2021-11-24 16:23:34|0.59286|1|44.57788269
2021-11-24 16:23:34|0.5752|1|100
2021-11-24 16:23:34|0.57143|1|45.01485382
2021-11-24 16:23:34|0.5692|1|160
2021-11-24 16:23:34|0.5643|1|30
2021-11-24 16:23:34|0.56|1|470
2021-11-24 16:23:34|0.5563|1|3000
2021-11-24 16:23:34|0.555|1|200
2021-11-24 16:23:34|0.5506|1|200
2021-11-24 16:23:34|0.55|3|545.45182495
2021-11-24 16:23:34|0.5378|1|25
2021-11-24 16:23:34|0.5292|1|160
2021-11-24 16:23:34|0.529|1|18
2021-11-24 16:23:34|0.52857|1|45.88879608
2021-11-24 16:23:34|0.51648|1|632.48498282
2021-11-24 16:23:34|0.51|1|4000
2021-11-24 16:23:34|0.50714|1|46.32576721
2021-11-24 16:23:34|0.50538|1|60
2021-11-24 16:23:34|0.5|7|2780
2021-11-24 16:23:34|0.49|1|400
2021-11-24 16:23:34|0.48571|1|46.76273833
2021-11-24 16:23:34|0.48|1|10000
2021-11-24 16:23:34|0.47|3|1100
2021-11-24 16:23:34|0.4692|1|160
2021-11-24 16:23:34|0.46429|1|47.19970946
2021-11-24 16:23:34|0.4618|1|777
2021-11-24 16:23:34|0.46|1|75.666172
2021-11-24 16:23:34|0.452|1|100
2021-11-24 16:23:34|0.45|4|1577.754336
2021-11-24 16:23:34|0.44286|1|47.63668059
2021-11-24 16:23:34|0.44|2|1296
2021-11-24 16:23:34|0.434|1|3000
2021-11-24 16:23:34|0.4311|1|10
2021-11-24 16:23:34|0.43|1|2207.223116
2021-11-24 16:23:34|0.4292|1|160
2021-11-24 16:23:34|0.422|1|500
2021-11-24 16:23:34|0.42143|1|48.07365172
2021-11-24 16:23:34|0.42|2|1330
2021-11-24 16:23:34|0.412|1|12
2021-11-24 16:23:34|0.4111|1|10
2021-11-24 16:23:34|0.41|4|1978
2021-11-24 16:23:34|0.4012|1|250
2021-11-24 16:23:34|0.401|1|100
2021-11-24 16:23:34|0.4|8|3543.51062285
2021-11-24 16:23:34|0.3961|1|250
2021-11-24 16:23:34|0.394|1|13.45177665
2021-11-24 16:23:34|0.3896|1|695.7334811
2021-11-24 16:23:34|0.38582|1|43.282298
2021-11-24 16:23:34|0.38571|1|35
2021-11-24 16:23:34|0.37|1|50
2021-11-24 16:23:34|0.3692|1|160
2021-11-24 16:23:34|0.36|1|1000
2021-11-24 16:23:34|0.35626|1|2000
2021-11-24 16:23:34|0.351|1|20
2021-11-24 16:23:34|0.35072|1|10
2021-11-24 16:23:34|0.35|1|500
2021-11-24 16:23:34|0.34729|1|100
2021-11-24 16:23:34|0.3468|1|5000
2021-11-24 16:23:34|0.34|1|15
2021-11-24 16:23:34|0.33962|1|100
2021-11-24 16:23:34|0.33|1|1000
2021-11-24 16:23:34|0.3292|1|160
2021-11-24 16:23:34|0.325|1|307.69230769
2021-11-24 16:23:34|0.312|1|18
2021-11-24 16:23:34|0.307|1|10000
2021-11-24 16:23:34|0.30001|1|5000
2021-11-24 16:23:34|0.3|3|1550
2021-11-24 16:23:34|0.28311|1|10
2021-11-24 16:23:34|0.2692|1|160
2021-11-24 16:23:34|0.26273|1|758.98197938
2021-11-24 16:23:34|0.26|1|233.265538
2021-11-24 16:23:34|0.25|1|300
2021-11-24 16:23:34|0.2292|1|240
2021-11-24 16:23:34|0.2222|1|18
2021-11-24 16:23:34|0.212|1|15000
2021-11-24 16:23:34|0.21|5|31110
2021-11-24 16:23:34|0.2092|1|100
2021-11-24 16:23:34|0.208|1|54.32692308
2021-11-24 16:23:34|0.206|1|143.270362
2021-11-24 16:23:34|0.2|7|9223
2021-11-24 16:23:34|0.197|1|3554
2021-11-24 16:23:34|0.19|1|300
2021-11-24 16:23:34|0.185|1|300
2021-11-24 16:23:34|0.1777|1|10000
2021-11-24 16:23:34|0.177|1|5
2021-11-24 16:23:34|0.1764|1|20
2021-11-24 16:23:34|0.1692|1|320
2021-11-24 16:23:34|0.1625|1|615.38461538
2021-11-24 16:23:34|0.16|3|8060
2021-11-24 16:23:34|0.1555|1|25
2021-11-24 16:23:34|0.1538|1|10000
2021-11-24 16:23:34|0.151|1|6622
2021-11-24 16:23:34|0.15|1|500
2021-11-24 16:23:34|0.14|1|500
2021-11-24 16:23:34|0.13604|1|95
2021-11-24 16:23:34|0.13585|1|822.23047766
2021-11-24 16:23:34|0.1303|1|10
2021-11-24 16:23:34|0.13|1|5500
2021-11-24 16:23:34|0.1292|1|400
2021-11-24 16:23:34|0.128|1|5000
2021-11-24 16:23:34|0.12783|1|800
2021-11-24 16:23:34|0.123|1|35
2021-11-24 16:23:34|0.12|1|2000
2021-11-24 16:23:34|0.11|1|9090.91
2021-11-24 16:23:34|0.105|1|40
2021-11-24 16:23:34|0.10325|2|1290
2021-11-24 16:23:34|0.10226|1|650
2021-11-24 16:23:34|0.1019|1|10
2021-11-24 16:23:34|0.1001|1|319
2021-11-24 16:23:34|0.1|5|13554.048718
2021-11-24 16:23:34|0.09823|1|1065
2021-11-24 16:23:34|0.092|1|350
2021-11-24 16:23:34|0.09|2|1010
2021-11-24 16:23:34|0.08832|1|449.28998743
2021-11-24 16:23:34|0.087|1|1170
2021-11-24 16:23:34|0.08148|3|300
2021-11-24 16:23:34|0.08125|1|1230.76923077
2021-11-24 16:23:34|0.0792|1|500
2021-11-24 16:23:34|0.0786|1|100
2021-11-24 16:23:34|0.077|1|20
2021-11-24 16:23:34|0.0765|2|5118.90299
2021-11-24 16:23:34|0.0753|1|100000
2021-11-24 16:23:34|0.0731|1|10000
2021-11-24 16:23:34|0.0726|1|10000
2021-11-24 16:23:34|0.0701|1|458
2021-11-24 16:23:34|0.07|1|10
2021-11-24 16:23:34|0.06986|1|12000
2021-11-24 16:23:34|0.06|1|87.9375
2021-11-24 16:23:34|0.05|2|40000
2021-11-24 16:23:34|0.045|1|50000
2021-11-24 16:23:34|0.042946|1|2854.31
2021-11-24 16:23:34|0.040625|1|2461.53846154
2021-11-24 16:23:34|0.038|1|100
2021-11-24 16:23:34|0.03579|1|140
2021-11-24 16:23:34|0.035271|1|99.566662
2021-11-24 16:23:34|0.035|1|1342
2021-11-24 16:23:34|0.033|1|10000
2021-11-24 16:23:34|0.03|1|41166
2021-11-24 16:23:34|0.0289|1|50000
2021-11-24 16:23:34|0.024999|1|100
2021-11-24 16:23:34|0.023|1|2000
2021-11-24 16:23:34|0.020313|1|4923.07692308
2021-11-24 16:23:34|0.02|2|25100
2021-11-24 16:23:34|0.019|3|510000
2021-11-24 16:23:34|0.0184|1|100000
2021-11-24 16:23:34|0.018|1|100
2021-11-24 16:23:34|0.012|1|100000
2021-11-24 16:23:34|0.011|3|18200
2021-11-24 16:23:34|0.010156|1|9846.15384615
2021-11-24 16:23:34|0.01|2|100100
2021-11-24 16:23:34|0.0089711|1|885.47897594
2021-11-24 16:23:34|0.00891|1|500
2021-11-24 16:23:34|0.0086|2|4100
2021-11-24 16:23:34|0.008|1|1000
2021-11-24 16:23:34|0.0078|1|100000
2021-11-24 16:23:34|0.0077|1|100
2021-11-24 16:23:34|0.0075|1|1000
2021-11-24 16:23:34|0.0050781|1|19692.3076923
2021-11-24 16:23:34|0.005|1|200
2021-11-24 16:23:34|0.0048|1|100000
2021-11-24 16:23:34|0.0045|1|1000
2021-11-24 16:23:34|0.003579|1|1400
2021-11-24 16:23:34|0.003|1|50000
2021-11-24 16:23:34|0.0025391|1|39384.6153846
2021-11-24 16:23:34|0.0025|1|400
2021-11-24 16:23:34|0.002|1|1500
2021-11-24 16:23:34|0.0015|1|2500
2021-11-24 16:23:34|0.0012695|1|78769.2307692
2021-11-24 16:23:34|0.00125|1|800
2021-11-24 16:23:34|0.001107|1|20000
2021-11-24 16:23:34|0.0011|2|58000
2021-11-24 16:23:34|0.001|4|32010
2021-11-24 16:23:34|0.00095|1|2500
2021-11-24 16:23:34|0.000891|1|5000
2021-11-24 16:23:34|0.00075|1|2500
2021-11-24 16:23:34|0.0007|1|3000
2021-11-24 16:23:34|0.00063477|1|157538.461538
2021-11-24 16:23:34|0.0005|1|2000
2021-11-24 16:23:34|0.0003579|1|14000
2021-11-24 16:23:34|0.0003|1|8000
2021-11-24 16:23:34|0.00025001|1|200000
2021-11-24 16:23:34|0.00025|1|4000
2021-11-24 16:23:34|0.0002|3|300000
2021-11-24 16:23:34|0.00015|1|2500
2021-11-24 16:23:34|0.000125|1|8000
2021-11-24 16:23:34|0.00011|2|320000
2021-11-24 16:23:34|8.91E-5|1|50000
2021-11-24 16:23:34|5.1E-5|1|250000
2021-11-24 16:23:34|5.0E-5|1|20000
2021-11-24 16:23:34|4.0E-5|1|184262.512288
2021-11-24 16:23:34|3.579E-5|1|140000
2021-11-24 16:23:34|2.5E-5|1|40000
2021-11-24 16:23:34|2.0E-5|1|250000
2021-11-24 16:23:34|1.25E-5|1|80000
2021-11-24 16:23:34|1.0E-5|1|200000
2021-11-24 16:23:34|8.91E-6|1|250000
2021-11-24 16:23:34|3.57E-6|1|250000
2021-11-24 16:23:34|1.1E-6|4|1000000
2021-11-24 16:23:34|1.0E-6|1|3000
2021-11-24 16:23:34|1.1E-7|26|6500000
2021-11-24 16:23:34|1.0E-7|20|5000000
2021-11-24 16:23:34|1.651|1|-908.69
2021-11-24 16:23:34|1.6513|1|-48.83616965
2021-11-24 16:23:34|1.6514|1|-3028.98
2021-11-24 16:23:34|1.6515|2|-42
2021-11-24 16:23:34|1.6516|2|-6424.1778
2021-11-24 16:23:34|1.6517|2|-1992.9725
2021-11-24 16:23:34|1.6519|2|-1379.4803528
2021-11-24 16:23:34|1.652|1|-697.3069429
2021-11-24 16:23:34|1.6522|2|-2226.5507
2021-11-24 16:23:34|1.6523|3|-5369.29341697
2021-11-24 16:23:34|1.6524|3|-13127.1258046
2021-11-24 16:23:34|1.6525|2|-5740.7694
2021-11-24 16:23:34|1.6527|2|-1250.28961622
2021-11-24 16:23:34|1.6528|2|-3105.0653
2021-11-24 16:23:34|1.6529|1|-800.45173247
2021-11-24 16:23:34|1.653|1|-4742.55140758
2021-11-24 16:23:34|1.6532|2|-589
2021-11-24 16:23:34|1.6534|2|-969.21338338
2021-11-24 16:23:34|1.6535|2|-1151.58092804
2021-11-24 16:23:34|1.6537|1|-338.02054647
2021-11-24 16:23:34|1.6539|2|-1349.31453332
2021-11-24 16:23:34|1.6544|1|-675.98525993
2021-11-24 16:23:34|1.6545|1|-6055.23
2021-11-24 16:23:34|1.6548|2|-56906.3552737
2021-11-24 16:23:34|1.655|2|-15093.1883742
2021-11-24 16:23:34|1.6551|1|-3751.06346423
2021-11-24 16:23:34|1.6552|1|-1798.65669943
2021-11-24 16:23:34|1.6553|1|-2250.3162272
2021-11-24 16:23:34|1.6555|3|-4619.08284057
2021-11-24 16:23:34|1.6557|2|-16508.9612557
2021-11-24 16:23:34|1.6559|1|-16876.9
2021-11-24 16:23:34|1.656|1|-686.19618864
2021-11-24 16:23:34|1.6563|1|-1351.99699735
2021-11-24 16:23:34|1.6567|1|-840.85896801
2021-11-24 16:23:34|1.6568|1|-6046.82
2021-11-24 16:23:34|1.6573|1|-21202.5
2021-11-24 16:23:34|1.6578|3|-3383.2725118
2021-11-24 16:23:34|1.6583|1|-26766
2021-11-24 16:23:34|1.659|1|-894.53884817
2021-11-24 16:23:34|1.6595|1|-2704.16437176
2021-11-24 16:23:34|1.6599|1|-26636.7
2021-11-24 16:23:34|1.6608|1|-986.296176
2021-11-24 16:23:34|1.6609|1|-914.84228724
2021-11-24 16:23:34|1.6612|1|-12500
2021-11-24 16:23:34|1.6617|1|-4056.1925429
2021-11-24 16:23:34|1.6626|1|-84281
2021-11-24 16:23:34|1.6629|1|-230.886665
2021-11-24 16:23:34|1.6631|1|-33463.6
2021-11-24 16:23:34|1.6651|2|-43107.3429141
2021-11-24 16:23:34|1.6658|3|-4168.41502187
2021-11-24 16:23:34|1.6659|3|-52419
2021-11-24 16:23:34|1.6672|1|-628.74445271
2021-11-24 16:23:34|1.6674|1|-42101
2021-11-24 16:23:34|1.6679|1|-1015.0765372
2021-11-24 16:23:34|1.6694|1|-11941.0420978
2021-11-24 16:23:34|1.6695|1|-6759.83141804
2021-11-24 16:23:34|1.6698|1|-7.92103414
2021-11-24 16:23:34|1.6715|2|-54002.1685959
2021-11-24 16:23:34|1.672|1|-466.40158729
2021-11-24 16:23:34|1.6733|1|-33204
2021-11-24 16:23:34|1.6734|1|-1691.053
2021-11-24 16:23:34|1.6752|1|-8457.63748338
2021-11-24 16:23:34|1.6758|2|-1750
2021-11-24 16:23:34|1.6778|1|-66328.4
2021-11-24 16:23:34|1.6806|1|-7.87017602
2021-11-24 16:23:34|1.6808|1|-8457.3750865
2021-11-24 16:23:34|1.6817|1|-83357.5
2021-11-24 16:23:34|1.6829|1|-10
2021-11-24 16:23:34|1.6834|1|-35000
2021-11-24 16:23:34|1.6853|1|-22.7024
2021-11-24 16:23:34|1.6854|1|-2.306298
2021-11-24 16:23:34|1.6869|1|-10143.3076166
2021-11-24 16:23:34|1.6902|1|-845.81504171
2021-11-24 16:23:34|1.6915|1|-7.81950058
2021-11-24 16:23:34|1.6926|1|-16644
2021-11-24 16:23:34|1.6967|1|-212.65524181
2021-11-24 16:23:34|1.697|1|-15
2021-11-24 16:23:34|1.6977|1|-13521.2114652
2021-11-24 16:23:34|1.698|1|-10
2021-11-24 16:23:34|1.7011|1|-9.57332019
2021-11-24 16:23:34|1.7024|1|-7.76947357
2021-11-24 16:23:34|1.7073|2|-92.65208932
2021-11-24 16:23:34|1.7133|1|-7.71962821
2021-11-24 16:23:34|1.7135|1|-1171.91203526
2021-11-24 16:23:34|1.7147|1|-16661
2021-11-24 16:23:34|1.7172|1|-16498
2021-11-24 16:23:34|1.7206|1|-15
2021-11-24 16:23:34|1.7211|1|-163.8908
2021-11-24 16:23:34|1.7229|1|-13483.006303
2021-11-24 16:23:34|1.724|1|-82.37383233
2021-11-24 16:23:34|1.7244|1|-7.66996978
2021-11-24 16:23:34|1.7251|1|-11.5067
2021-11-24 16:23:34|1.7262|1|-209.01877362
2021-11-24 16:23:34|1.7306|1|-29.281
2021-11-24 16:23:34|1.7317|1|-10
2021-11-24 16:23:34|1.7328|1|-125.1162
2021-11-24 16:23:34|1.7356|1|-7.62050336
2021-11-24 16:23:34|1.738|1|-250
2021-11-24 16:23:34|1.7393|1|-13523.8296879
2021-11-24 16:23:34|1.74|2|-4522.213066
2021-11-24 16:23:34|1.741|1|-82.37383233
2021-11-24 16:23:34|1.7468|1|-7.5716709
2021-11-24 16:23:34|1.75|2|-1539.96
2021-11-24 16:23:34|1.756|1|-10
2021-11-24 16:23:34|1.7562|1|-205.44449013
2021-11-24 16:23:34|1.7581|2|-89.89686108
2021-11-24 16:23:34|1.759|1|-170.0853
2021-11-24 16:23:34|1.76|1|-25000
2021-11-24 16:23:34|1.7659|1|-16544
2021-11-24 16:23:34|1.7666|2|-15.1252
2021-11-24 16:23:34|1.7691|1|-2.002
2021-11-24 16:23:34|1.7695|1|-7.4745816
2021-11-24 16:23:34|1.77|1|-7
2021-11-24 16:23:34|1.7718|1|-150
2021-11-24 16:23:34|1.774|1|-13426.1104573
2021-11-24 16:23:34|1.7753|1|-82.37383233
2021-11-24 16:23:34|1.78|1|-2.172
2021-11-24 16:23:34|1.7804|1|-10
2021-11-24 16:23:34|1.781|1|-7.42633392
2021-11-24 16:23:34|1.7818|1|-16736
2021-11-24 16:23:34|1.7854|1|-2.9751
2021-11-24 16:23:34|1.7925|1|-7.37870511
2021-11-24 16:23:34|1.7928|1|-82.37383233
2021-11-24 16:23:34|1.7942|1|-2.0016
2021-11-24 16:23:34|1.7945|1|-2.0944
2021-11-24 16:23:34|1.7949|1|-2.1916
2021-11-24 16:23:34|1.7961|1|-16697
2021-11-24 16:23:34|1.8|3|-584.069017
2021-11-24 16:23:34|1.8019|1|-10
2021-11-24 16:23:34|1.8041|1|-7.37206921
2021-11-24 16:23:34|1.8048|1|-10
2021-11-24 16:23:34|1.808|1|-5.53
2021-11-24 16:23:34|1.8104|1|-82.37383233
2021-11-24 16:23:34|1.814|1|-5.512
2021-11-24 16:23:34|1.8158|1|-7.37206921
2021-11-24 16:23:34|1.817|1|-5.503
2021-11-24 16:23:34|1.8173|1|-16782.6380717
2021-11-24 16:23:34|1.818|1|-5.5
2021-11-24 16:23:34|1.8199|1|-1133.834356
2021-11-24 16:23:34|1.82|2|-65.494
2021-11-24 16:23:34|1.821|1|-199
2021-11-24 16:23:34|1.8215|1|-500
2021-11-24 16:23:34|1.823|1|-5.485
2021-11-24 16:23:34|1.824|1|-5.482
2021-11-24 16:23:34|1.8275|1|-7.37206921
2021-11-24 16:23:34|1.8282|1|-82.37383233
2021-11-24 16:23:34|1.8292|1|-10
2021-11-24 16:23:34|1.832|1|-5.458
2021-11-24 16:23:34|1.8336|1|-4.2171
2021-11-24 16:23:34|1.8355|1|-89.01232641
2021-11-24 16:23:34|1.836|1|-4.8075
2021-11-24 16:23:34|1.837|1|-10
2021-11-24 16:23:34|1.8371|1|-5.069
2021-11-24 16:23:34|1.8382|1|-5.3515
2021-11-24 16:23:34|1.8383|1|-5.3687
2021-11-24 16:23:34|1.8394|1|-7.37206921
2021-11-24 16:23:34|1.8399|1|-100
2021-11-24 16:23:34|1.84|2|-64.434
2021-11-24 16:23:34|1.8415|1|-6.1466
2021-11-24 16:23:34|1.842|1|-6.2711
2021-11-24 16:23:34|1.843|1|-5.425
2021-11-24 16:23:34|1.8461|1|-82.37383233
2021-11-24 16:23:34|1.8479|1|-7.7055
2021-11-24 16:23:34|1.8513|1|-7.37206921
2021-11-24 16:23:34|1.8536|1|-10
2021-11-24 16:23:34|1.8568|1|-9.8532
2021-11-24 16:23:34|1.8573|1|-9.9742
2021-11-24 16:23:34|1.8575|1|-49.95
2021-11-24 16:23:34|1.8606|1|-15730.6506461
2021-11-24 16:23:34|1.8633|1|-7.37206921
2021-11-24 16:23:34|1.8643|1|-82.37383233
2021-11-24 16:23:34|1.8654|1|-11.9308
2021-11-24 16:23:34|1.8668|1|-12.2474
2021-11-24 16:23:34|1.8702|1|-20262.5331391
2021-11-24 16:23:34|1.8706|1|-500
2021-11-24 16:23:34|1.8708|1|-13.2152
2021-11-24 16:23:34|1.8728|1|-13.6811
2021-11-24 16:23:34|1.8742|1|-14.0083
2021-11-24 16:23:34|1.8753|1|-7.37206921
2021-11-24 16:23:34|1.876|1|-14.4382
2021-11-24 16:23:34|1.8768|1|-14.6368
2021-11-24 16:23:34|1.878|1|-10
2021-11-24 16:23:34|1.8827|1|-82.37383233
2021-11-24 16:23:34|1.8874|1|-7.37206921
2021-11-24 16:23:34|1.8876|1|-86.31498318
2021-11-24 16:23:34|1.89|1|-56
2021-11-24 16:23:34|1.8933|1|-2.1093
2021-11-24 16:23:34|1.8934|1|-3.5123
2021-11-24 16:23:34|1.8935|1|-10
2021-11-24 16:23:34|1.8948|2|-6.3079
2021-11-24 16:23:34|1.8955|1|-2.6241
2021-11-24 16:23:34|1.8997|1|-7.37206921
2021-11-24 16:23:34|1.9|5|-10567.211496
2021-11-24 16:23:34|1.9002|1|-2.014
2021-11-24 16:23:34|1.9003|1|-3.7418
2021-11-24 16:23:34|1.9004|1|-2.0658
2021-11-24 16:23:34|1.9005|1|-2.0853
2021-11-24 16:23:34|1.9009|1|-2.1877
2021-11-24 16:23:34|1.9011|1|-82.37383233
2021-11-24 16:23:34|1.9012|1|-2.2515
2021-11-24 16:23:34|1.9013|1|-2.2772
2021-11-24 16:23:34|1.9024|1|-10
2021-11-24 16:23:34|1.9028|1|-2.3378
2021-11-24 16:23:34|1.9039|1|-30.34765357
2021-11-24 16:23:34|1.9052|1|-2.8784
2021-11-24 16:23:34|1.9083|1|-83.61763996
2021-11-24 16:23:34|1.9119|1|-7.37206921
2021-11-24 16:23:34|1.9198|1|-82.37383233
2021-11-24 16:23:34|1.9199|1|-30.09528887
2021-11-24 16:23:34|1.92|5|-28532.2068366
2021-11-24 16:23:34|1.9237|1|-3.18287593
2021-11-24 16:23:34|1.9238|1|-250
2021-11-24 16:23:34|1.9243|1|-7.37206921
2021-11-24 16:23:34|1.9268|1|-10
2021-11-24 16:23:34|1.93|3|-2139.50079133
2021-11-24 16:23:34|1.9313|1|-10
2021-11-24 16:23:34|1.9358|1|-29.84864481
2021-11-24 16:23:34|1.936|1|-600
2021-11-24 16:23:34|1.9366|1|-3.0706
2021-11-24 16:23:34|1.9368|1|-7.37206921
2021-11-24 16:23:34|1.9387|1|-82.37383233
2021-11-24 16:23:34|1.9388|1|-6.7
2021-11-24 16:23:34|1.94|2|-177
2021-11-24 16:23:34|1.9401|1|-3.8444
2021-11-24 16:23:34|1.9407|2|-6.0715
2021-11-24 16:23:34|1.9416|1|-4.1801
2021-11-24 16:23:34|1.944|1|-251.09
2021-11-24 16:23:34|1.945|1|-106.6862
2021-11-24 16:23:34|1.9473|1|-4.56436291
2021-11-24 16:23:34|1.9493|1|-7.37206921
2021-11-24 16:23:34|1.95|4|-7912.299021
2021-11-24 16:23:34|1.9504|1|-10
2021-11-24 16:23:34|1.9505|1|-500
2021-11-24 16:23:34|1.9512|1|-10
2021-11-24 16:23:34|1.9518|1|-29.60294515
2021-11-24 16:23:34|1.9536|1|-3.1341356
2021-11-24 16:23:34|1.955|1|-4.5
2021-11-24 16:23:34|1.957|1|-400
2021-11-24 16:23:34|1.9577|1|-82.37383233
2021-11-24 16:23:34|1.9581|1|-12.7045
2021-11-24 16:23:34|1.9597|1|-4.56436291
2021-11-24 16:23:34|1.9619|1|-7.37206921
2021-11-24 16:23:34|1.9654|1|-350
2021-11-24 16:23:34|1.967|1|-152.583242
2021-11-24 16:23:34|1.9678|1|-50
2021-11-24 16:23:34|1.968|1|-29.35974988
2021-11-24 16:23:34|1.9683|1|-50
2021-11-24 16:23:34|1.97|2|-202.59
2021-11-24 16:23:34|1.9714|1|-32
2021-11-24 16:23:34|1.972|1|-4.56436291
2021-11-24 16:23:34|1.9746|1|-7.37206921
2021-11-24 16:23:34|1.9756|1|-10
2021-11-24 16:23:34|1.977|1|-82.37383233
2021-11-24 16:23:34|1.979|1|-3.72
2021-11-24 16:23:34|1.98|3|-1279.116055
2021-11-24 16:23:34|1.984|1|-3.08607393
2021-11-24 16:23:34|1.9844|2|-33.68191503
2021-11-24 16:23:34|1.987|1|-2000
2021-11-24 16:23:34|1.9874|1|-7.37206921
2021-11-24 16:23:34|1.9895|1|-10
2021-11-24 16:23:34|1.9898|1|-500
2021-11-24 16:23:34|1.99|3|-496.122878
2021-11-24 16:23:34|1.9917|1|-80.92029673
2021-11-24 16:23:34|1.993|1|-1000
2021-11-24 16:23:34|1.9953|1|-20.612
2021-11-24 16:23:34|1.9964|1|-82.37383233
2021-11-24 16:23:34|1.9967|1|-4.56436291
2021-11-24 16:23:34|1.9979|1|-3.7109
2021-11-24 16:23:34|2|11|-1699.038466
2021-11-24 16:23:34|2.0003|1|-7.37206921
2021-11-24 16:23:34|2.0008|1|-28.87785913
2021-11-24 16:23:34|2.0013|1|-30
2021-11-24 16:23:34|2.0036|1|-77.16518327
2021-11-24 16:23:34|2.0055|1|-22.7171
2021-11-24 16:23:34|2.0091|1|-4.56436291
2021-11-24 16:23:34|2.01|3|-865
2021-11-24 16:23:34|2.0111|1|-10.01
2021-11-24 16:23:34|2.0133|1|-7.37206921
2021-11-24 16:23:34|2.015|2|-1003.03869657
2021-11-24 16:23:34|2.016|1|-82.37383233
2021-11-24 16:23:34|2.0174|1|-28.64064556
2021-11-24 16:23:34|2.02|2|-71.916
2021-11-24 16:23:34|2.0211|1|-5.325
2021-11-24 16:23:34|2.0214|1|-4.56436291
2021-11-24 16:23:34|2.0243|1|-10
2021-11-24 16:23:34|2.0263|1|-7.37206921
2021-11-24 16:23:34|2.0292|1|-10
2021-11-24 16:23:34|2.03|4|-1576.2
2021-11-24 16:23:34|2.0321|1|-10.01
2021-11-24 16:23:34|2.0338|1|-4.56436291
2021-11-24 16:23:34|2.0342|1|-28.40447512
2021-11-24 16:23:34|2.0358|1|-82.37383233
2021-11-24 16:23:34|2.039|1|-3.72
2021-11-24 16:23:34|2.0394|1|-7.37206921
2021-11-24 16:23:34|2.04|1|-5
2021-11-24 16:23:34|2.0421|1|-5.325
2021-11-24 16:23:34|2.0438|1|-78.22295351
2021-11-24 16:23:34|2.0443|1|-500
2021-11-24 16:23:34|2.0461|1|-4.56436291
2021-11-24 16:23:34|2.0464|1|-2.99200783
2021-11-24 16:23:34|2.048|1|-2
2021-11-24 16:23:34|2.0487|1|-10
2021-11-24 16:23:34|2.05|4|-954.189512
2021-11-24 16:23:34|2.0511|1|-28.17077981
2021-11-24 16:23:34|2.0526|1|-7.37206921
2021-11-24 16:23:34|2.0532|1|-10.01
2021-11-24 16:23:34|2.0547|1|-16546
2021-11-24 16:23:34|2.0558|1|-82.37383233
2021-11-24 16:23:34|2.0585|1|-4.56436291
2021-11-24 16:23:34|2.06|3|-474.925
2021-11-24 16:23:34|2.0632|1|-5.325
2021-11-24 16:23:34|2.0658|1|-7.37206921
2021-11-24 16:23:34|2.0667|1|-2
2021-11-24 16:23:34|2.0681|1|-27.9381682
2021-11-24 16:23:34|2.0682|1|-30
2021-11-24 16:23:34|2.0698|1|-10
2021-11-24 16:23:34|2.0708|1|-4.56436291
2021-11-24 16:23:34|2.0731|1|-10
2021-11-24 16:23:34|2.0737|2|-510
2021-11-24 16:23:34|2.0742|1|-10.01
2021-11-24 16:23:34|2.076|1|-82.37383233
2021-11-24 16:23:34|2.0774|1|-115
2021-11-24 16:23:34|2.0783|1|-2.94615499
2021-11-24 16:23:34|2.0792|1|-7.37206921
2021-11-24 16:23:34|2.08|2|-35
2021-11-24 16:23:34|2.082|1|-500
2021-11-24 16:23:34|2.083|1|-3166.962056
2021-11-24 16:23:34|2.0832|1|-4.56436291
2021-11-24 16:23:34|2.0842|1|-5.325
2021-11-24 16:23:34|2.0852|1|-27.70936657
2021-11-24 16:23:34|2.089|2|-750
2021-11-24 16:23:34|2.09|1|-20000
2021-11-24 16:23:34|2.0905|1|-10
2021-11-24 16:23:34|2.092|2|-328.97
2021-11-24 16:23:34|2.0926|1|-7.37206921
2021-11-24 16:23:34|2.0934|1|-500
2021-11-24 16:23:34|2.0936|1|-482.5
2021-11-24 16:23:34|2.0953|1|-10.01
2021-11-24 16:23:34|2.0955|1|-4.56436291
2021-11-24 16:23:34|2.0958|1|-75.52561029
2021-11-24 16:23:34|2.0964|1|-82.37383233
2021-11-24 16:23:34|2.0975|1|-10
2021-11-24 16:23:34|2.0984|1|-19.92
2021-11-24 16:23:34|2.099|1|-103.61876
2021-11-24 16:23:34|2.1|6|-2136.870664
2021-11-24 16:23:34|2.1026|1|-27.48031952
2021-11-24 16:23:34|2.104|1|-2
2021-11-24 16:23:34|2.1053|1|-5.325
2021-11-24 16:23:34|2.1062|1|-7.37206921
2021-11-24 16:23:34|2.1079|1|-4.56436291
2021-11-24 16:23:34|2.11|1|-50
2021-11-24 16:23:34|2.1107|1|-2.90084701
2021-11-24 16:23:34|2.112|1|-10
2021-11-24 16:23:34|2.1133|1|-34
2021-11-24 16:23:34|2.1163|1|-10.01
2021-11-24 16:23:34|2.117|1|-82.37383233
2021-11-24 16:23:34|2.1192|1|-50
2021-11-24 16:23:34|2.1199|1|-7.37206921
2021-11-24 16:23:34|2.12|3|-639.25502805
2021-11-24 16:23:34|2.1202|1|-4.56436291
2021-11-24 16:23:34|2.1219|1|-10
2021-11-24 16:23:34|2.124|1|-2
2021-11-24 16:23:34|2.125|1|-149.85
2021-11-24 16:23:34|2.1263|1|-5.325
2021-11-24 16:23:34|2.1292|1|-1000
2021-11-24 16:23:34|2.13|2|-1249.2
2021-11-24 16:23:34|2.1326|1|-4.56436291
2021-11-24 16:23:34|2.1333|1|-2.14501733
2021-11-24 16:23:34|2.1336|1|-7.37206921
2021-11-24 16:23:34|2.1374|1|-10.01
2021-11-24 16:23:34|2.1377|1|-27.02956694
2021-11-24 16:23:34|2.1378|1|-82.37383233
2021-11-24 16:23:34|2.14|2|-470.436965
2021-11-24 16:23:34|2.1417|1|-10
2021-11-24 16:23:34|2.1436|1|-2.88540661
2021-11-24 16:23:34|2.145|1|-4.56436291
2021-11-24 16:23:34|2.1463|1|-10
2021-11-24 16:23:34|2.1471|1|-999
2021-11-24 16:23:34|2.1474|2|-12.69706921
2021-11-24 16:23:34|2.148|2|-122.82826706
2021-11-24 16:23:34|2.15|6|-8437.822207
2021-11-24 16:23:34|2.1505|1|-2
2021-11-24 16:23:34|2.1535|1|-10
2021-11-24 16:23:34|2.1553|1|-26.80780537
2021-11-24 16:23:34|2.1574|1|-10.09090909
2021-11-24 16:23:34|2.1584|1|-10.01
2021-11-24 16:23:34|2.1588|1|-82.37383233
2021-11-24 16:23:34|2.159|1|-2.8
2021-11-24 16:23:34|2.16|2|-55
2021-11-24 16:23:34|2.1601|1|-93.93505863
2021-11-24 16:23:34|2.1606|1|-2
2021-11-24 16:23:34|2.1613|1|-7.37206921
2021-11-24 16:23:34|2.1684|1|-5.325
2021-11-24 16:23:34|2.1707|2|-12
2021-11-24 16:23:34|2.1729|1|-1000
2021-11-24 16:23:34|2.1732|1|-26.58718039
2021-11-24 16:23:34|2.1752|1|-7.37206921
2021-11-24 16:23:34|2.1756|1|-500
2021-11-24 16:23:34|2.1764|1|-53.94353162
2021-11-24 16:23:34|2.177|1|-2.88540661
2021-11-24 16:23:34|2.178|1|-100
2021-11-24 16:23:34|2.1787|1|-50
2021-11-24 16:23:34|2.1795|1|-10.01
2021-11-24 16:23:34|2.18|1|-82.37383233
2021-11-24 16:23:34|2.1808|1|-2
2021-11-24 16:23:34|2.182|1|-67.75826552
2021-11-24 16:23:34|2.1884|1|-10.989
2021-11-24 16:23:34|2.1893|1|-7.37206921
2021-11-24 16:23:34|2.1895|1|-5.325
2021-11-24 16:23:34|2.1899|1|-250
2021-11-24 16:23:34|2.19|4|-864.9447295
2021-11-24 16:23:34|2.1909|1|-2
2021-11-24 16:23:34|2.1913|1|-26.36772519
2021-11-24 16:23:34|2.1951|1|-10
2021-11-24 16:23:34|2.1965|1|-10
2021-11-24 16:23:34|2.199|1|-957.9999
2021-11-24 16:23:34|2.2|14|-36293.3824544
2021-11-24 16:23:34|2.2001|1|-70.13092384
2021-11-24 16:23:34|2.2005|1|-10.01
2021-11-24 16:23:34|2.201|1|-2
2021-11-24 16:23:34|2.2015|1|-82.37383233
2021-11-24 16:23:34|2.2018|1|-64.66362456
2021-11-24 16:23:34|2.2035|1|-7.37206921
2021-11-24 16:23:34|2.2095|1|-26.15066718
2021-11-24 16:23:34|2.21|1|-16.321935
2021-11-24 16:23:34|2.2105|1|-5.325
2021-11-24 16:23:34|2.211|1|-2.88540661
2021-11-24 16:23:34|2.2111|1|-2
2021-11-24 16:23:34|2.2163|1|-2
2021-11-24 16:23:34|2.2178|1|-7.37206921
2021-11-24 16:23:34|2.2195|1|-10
2021-11-24 16:23:34|2.22|2|-940.976434
2021-11-24 16:23:34|2.2212|1|-2
2021-11-24 16:23:34|2.2216|1|-10.01
2021-11-24 16:23:34|2.223|1|-82.37383233
2021-11-24 16:23:34|2.225|1|-338.888196
2021-11-24 16:23:34|2.2257|1|-51.69588447
2021-11-24 16:23:34|2.226|1|-16644
2021-11-24 16:23:34|2.2278|1|-25.93597717
2021-11-24 16:23:34|2.2288|2|-95.19978544
2021-11-24 16:23:34|2.23|1|-18
2021-11-24 16:23:34|2.2309|1|-100
2021-11-24 16:23:34|2.2313|1|-2
2021-11-24 16:23:34|2.2316|1|-5.325
2021-11-24 16:23:34|2.232|1|-49.95
2021-11-24 16:23:34|2.2321|1|-7.37206921
2021-11-24 16:23:34|2.2322|1|-49.95
2021-11-24 16:23:34|2.2327|1|-2.82258297
2021-11-24 16:23:34|2.24|6|-3155.8862
2021-11-24 16:23:34|2.2405|1|-10
2021-11-24 16:23:34|2.2414|1|-2
2021-11-24 16:23:34|2.2426|1|-10.01
2021-11-24 16:23:34|2.2439|1|-10
2021-11-24 16:23:34|2.2449|1|-82.37383233
2021-11-24 16:23:34|2.245|1|-450
2021-11-24 16:23:34|2.2454|1|-2.88540661
2021-11-24 16:23:34|2.246|1|-5.24
2021-11-24 16:23:34|2.2463|1|-25.72246912
2021-11-24 16:23:34|2.2465|1|-7.37206921
2021-11-24 16:23:34|2.2474|1|-7
2021-11-24 16:23:34|2.2481|1|-1000
2021-11-24 16:23:34|2.249|1|-3.80280569
2021-11-24 16:23:34|2.2496|1|-220
2021-11-24 16:23:34|2.25|5|-834.8
2021-11-24 16:23:34|2.2515|1|-2
2021-11-24 16:23:34|2.2522|1|-67.43358061
2021-11-24 16:23:34|2.2526|1|-5.325
2021-11-24 16:23:34|2.2563|1|-2.2982
2021-11-24 16:23:34|2.26|2|-115.071319
2021-11-24 16:23:34|2.261|1|-7.37206921
2021-11-24 16:23:34|2.2616|1|-2
2021-11-24 16:23:34|2.2627|1|-16.03087
2021-11-24 16:23:34|2.2637|1|-10.01
2021-11-24 16:23:34|2.265|1|-25.51017125
2021-11-24 16:23:34|2.2653|1|-4.7412382
2021-11-24 16:23:34|2.2667|1|-4.3231853
2021-11-24 16:23:34|2.2669|1|-82.37383233
2021-11-24 16:23:34|2.2682|1|-10
2021-11-24 16:23:34|2.27|2|-1249.5
2021-11-24 16:23:34|2.2717|1|-2
2021-11-24 16:23:34|2.2737|1|-5.325
2021-11-24 16:23:34|2.2748|1|-51.69588447
2021-11-24 16:23:34|2.275|1|-100
2021-11-24 16:23:34|2.2758|1|-7.37206921
2021-11-24 16:23:34|2.28|3|-135.408638
2021-11-24 16:23:34|2.2804|1|-2.88540661
2021-11-24 16:23:34|2.2816|1|-5.67967072
2021-11-24 16:23:34|2.2818|1|-2
2021-11-24 16:23:34|2.2838|2|-36.25922957
2021-11-24 16:23:34|2.2847|1|-10.01
2021-11-24 16:23:34|2.2882|1|-19.98
2021-11-24 16:23:34|2.2892|1|-82.37383233
2021-11-24 16:23:34|2.2905|1|-7.37206921
2021-11-24 16:23:34|2.291|1|-5016.385912
2021-11-24 16:23:34|2.2919|1|-2
2021-11-24 16:23:34|2.2926|1|-10
2021-11-24 16:23:34|2.2947|1|-5.325
2021-11-24 16:23:34|2.295|2|-185
2021-11-24 16:23:34|2.298|1|-6.61810324
2021-11-24 16:23:34|2.2995|1|-116.477273
2021-11-24 16:23:34|2.3|13|-7601.40032368
2021-11-24 16:23:34|2.302|1|-2
2021-11-24 16:23:34|2.3027|1|-25.09261403
2021-11-24 16:23:34|2.3042|1|-64.73623739
2021-11-24 16:23:34|2.3053|1|-7.37206921
2021-11-24 16:23:34|2.3058|1|-10.01
2021-11-24 16:23:34|2.3079|1|-500
2021-11-24 16:23:34|2.3118|1|-82.37383233
2021-11-24 16:23:34|2.3121|1|-2.06755539
2021-11-24 16:23:34|2.313|1|-50
2021-11-24 16:23:34|2.3143|1|-7.55653575
2021-11-24 16:23:34|2.3148|1|-12.885886
2021-11-24 16:23:34|2.3158|1|-5.325
2021-11-24 16:23:34|2.316|1|-2.88540661
2021-11-24 16:23:34|2.317|2|-20
2021-11-24 16:23:34|2.3186|1|-10.09090909
2021-11-24 16:23:34|2.32|6|-955.748012
2021-11-24 16:23:34|2.3201|1|-7.37206921
2021-11-24 16:23:34|2.3213|1|-1000
2021-11-24 16:23:34|2.3218|1|-24.8862118
2021-11-24 16:23:34|2.3222|1|-2.16432136
2021-11-24 16:23:34|2.3242|1|-51.69588447
2021-11-24 16:23:34|2.3268|1|-10.01
2021-11-24 16:23:34|2.3278|1|-11
2021-11-24 16:23:34|2.33|3|-20550
2021-11-24 16:23:34|2.3301|1|-10
2021-11-24 16:23:34|2.3306|1|-8.49496827
2021-11-24 16:23:34|2.3323|1|-2.26108734
2021-11-24 16:23:34|2.333|1|-30.93945721
2021-11-24 16:23:34|2.3333|1|-5.41226929
2021-11-24 16:23:34|2.3344|1|-82.37383233
2021-11-24 16:23:34|2.3349|1|-35.17327766
2021-11-24 16:23:34|2.3368|1|-5.325
2021-11-24 16:23:34|2.3369|1|-39.40709812
2021-11-24 16:23:34|2.3374|1|-5
2021-11-24 16:23:34|2.3388|1|-43.64091858
2021-11-24 16:23:34|2.3393|1|-100
2021-11-24 16:23:34|2.34|3|-9641.9
2021-11-24 16:23:34|2.3408|1|-47.87473904
2021-11-24 16:23:34|2.3411|1|-24.68104664
2021-11-24 16:23:34|2.3414|1|-10
2021-11-24 16:23:34|2.3424|1|-2.35785332
2021-11-24 16:23:34|2.3427|1|-49.99164927
2021-11-24 16:23:34|2.3433|1|-71.450686
2021-11-24 16:23:34|2.3438|1|-7.985
2021-11-24 16:23:34|2.3447|1|-45.75782881
2021-11-24 16:23:34|2.345|2|-297.85955825
2021-11-24 16:23:34|2.3466|1|-41.52400835
2021-11-24 16:23:34|2.3469|1|-9.43340078
2021-11-24 16:23:34|2.3479|1|-10.01
2021-11-24 16:23:34|2.3486|1|-37.29018789
2021-11-24 16:23:34|2.35|5|-494.379
2021-11-24 16:23:34|2.3505|1|-33.05636743
2021-11-24 16:23:34|2.3525|2|-34.85962974
2021-11-24 16:23:34|2.3544|1|-35.33611691
2021-11-24 16:23:34|2.3556|1|-3625.766614
2021-11-24 16:23:34|2.3563|1|-62.03889417
2021-11-24 16:23:34|2.3564|1|-38.26722338
2021-11-24 16:23:34|2.3574|1|-82.37383233
2021-11-24 16:23:34|2.3579|1|-5.325
2021-11-24 16:23:34|2.3583|1|-41.19832985
2021-11-24 16:23:34|2.36|3|-109.5
2021-11-24 16:23:34|2.3603|1|-44.12943633
2021-11-24 16:23:34|2.3605|1|-24.47818872
2021-11-24 16:23:34|2.3607|1|-500
2021-11-24 16:23:34|2.3611|2|-10
2021-11-24 16:23:34|2.3622|1|-42.66388309
2021-11-24 16:23:34|2.3626|1|-2.55138528
2021-11-24 16:23:34|2.3633|1|-10.3718333
2021-11-24 16:23:34|2.3642|1|-39.73277662
2021-11-24 16:23:34|2.3656|1|-500
2021-11-24 16:23:34|2.3658|1|-10
2021-11-24 16:23:34|2.3661|1|-36.80167015
2021-11-24 16:23:34|2.3663|1|-34.24717354
2021-11-24 16:23:34|2.3681|1|-33.87056367
2021-11-24 16:23:34|2.3689|1|-10.01
2021-11-24 16:23:34|2.369|1|-500
2021-11-24 16:23:34|2.37|7|-2477.3658732
2021-11-24 16:23:34|2.3701|1|-5
2021-11-24 16:23:34|2.3706|1|-5
2021-11-24 16:23:34|2.3727|1|-2.64815126
2021-11-24 16:23:34|2.3732|1|-10.978
2021-11-24 16:23:34|2.3742|1|-1916.205619
2021-11-24 16:23:34|2.375|1|-2993.59
2021-11-24 16:23:34|2.3783|1|-365
2021-11-24 16:23:34|2.3784|1|-5
2021-11-24 16:23:34|2.3789|1|-5.325
2021-11-24 16:23:34|2.3796|1|-11.31026582
2021-11-24 16:23:34|2.38|6|-7375.90224329
2021-11-24 16:23:34|2.3801|1|-26.36164716
2021-11-24 16:23:34|2.3806|1|-82.37383233
2021-11-24 16:23:34|2.3828|1|-2.74491724
2021-11-24 16:23:34|2.3861|1|-50.91937104
2021-11-24 16:23:34|2.389|1|-10
2021-11-24 16:23:34|2.39|6|-205.181638
2021-11-24 16:23:34|2.3902|1|-10
2021-11-24 16:23:34|2.3912|1|-100
2021-11-24 16:23:34|2.3926|1|-5.005
2021-11-24 16:23:34|2.3929|1|-2.84168322
2021-11-24 16:23:34|2.3957|1|-25.4873028
2021-11-24 16:23:34|2.3959|1|-12.24869833
2021-11-24 16:23:34|2.3972|1|-16671
2021-11-24 16:23:34|2.3978|1|-30
2021-11-24 16:23:34|2.398|1|-18
2021-11-24 16:23:34|2.399|1|-59.94
2021-11-24 16:23:34|2.3996|1|-49.73132254
2021-11-24 16:23:34|2.4|14|-6681.04156328
2021-11-24 16:23:34|2.4014|1|-10
2021-11-24 16:23:34|2.4022|1|-2
2021-11-24 16:23:34|2.403|1|-2.9384492
2021-11-24 16:23:34|2.4039|1|-82.37383233
2021-11-24 16:23:34|2.4069|1|-3
2021-11-24 16:23:34|2.41|1|-10
2021-11-24 16:23:34|2.4121|1|-5.005
2021-11-24 16:23:34|2.4122|1|-13.18713085
2021-11-24 16:23:34|2.4123|1|-51.69588447
2021-11-24 16:23:34|2.4131|1|-3.03521518
2021-11-24 16:23:34|2.4144|1|-2
2021-11-24 16:23:34|2.4146|1|-10
2021-11-24 16:23:34|2.42|5|-1338.346
2021-11-24 16:23:34|2.423|1|-30
2021-11-24 16:23:34|2.4232|1|-3.13198116
2021-11-24 16:23:34|2.4246|1|-1000
2021-11-24 16:23:34|2.425|1|-100
2021-11-24 16:23:34|2.4251|1|-10
2021-11-24 16:23:34|2.4275|1|-82.37383233
2021-11-24 16:23:34|2.4277|1|-36.8666788
2021-11-24 16:23:34|2.4286|1|-14.12556336
2021-11-24 16:23:34|2.429|1|-5
2021-11-24 16:23:34|2.43|3|-50.29136
2021-11-24 16:23:34|2.4305|1|-17.837907
2021-11-24 16:23:34|2.4312|1|-226.25734
2021-11-24 16:23:34|2.4316|1|-5.005
2021-11-24 16:23:34|2.4318|1|-48.08991922
2021-11-24 16:23:34|2.4333|1|-3.22874713
2021-11-24 16:23:34|2.435|1|-75.463638
2021-11-24 16:23:34|2.4389|1|-2
2021-11-24 16:23:34|2.439|1|-10
2021-11-24 16:23:34|2.44|3|-100055
2021-11-24 16:23:34|2.4412|1|-48.88259619
2021-11-24 16:23:34|2.442|1|-4
2021-11-24 16:23:34|2.4434|1|-3.32551311
2021-11-24 16:23:34|2.4449|1|-15.06399588
2021-11-24 16:23:34|2.4468|1|-10
2021-11-24 16:23:34|2.4474|1|-6
2021-11-24 16:23:34|2.4475|1|-668.805992
2021-11-24 16:23:34|2.45|5|-1695.84487493
2021-11-24 16:23:34|2.4511|2|-7.005
2021-11-24 16:23:34|2.4514|1|-82.37383233
2021-11-24 16:23:34|2.4535|1|-3.42227909
2021-11-24 16:23:34|2.4538|1|-47.6591841
2021-11-24 16:23:34|2.46|2|-1049.9
2021-11-24 16:23:34|2.4602|1|-50.86816458
2021-11-24 16:23:34|2.4612|1|-16.0024284
2021-11-24 16:23:34|2.4624|1|-51.69588447
2021-11-24 16:23:34|2.463|1|-16244.428429
2021-11-24 16:23:34|2.4633|1|-2
2021-11-24 16:23:34|2.4634|1|-10
2021-11-24 16:23:34|2.4636|1|-3.51904507
2021-11-24 16:23:34|2.4667|1|-7.59043727
2021-11-24 16:23:34|2.4686|1|-3
2021-11-24 16:23:34|2.47|3|-139.66399
2021-11-24 16:23:34|2.4705|1|-5.005
2021-11-24 16:23:34|2.4736|1|-10
2021-11-24 16:23:34|2.4737|1|-3.61581105
2021-11-24 16:23:34|2.4755|1|-82.37383233
2021-11-24 16:23:34|2.4756|1|-2
2021-11-24 16:23:34|2.4776|1|-16.94086091
2021-11-24 16:23:34|2.48|3|-1098.61
2021-11-24 16:23:34|2.4826|1|-35.33056719
2021-11-24 16:23:34|2.4838|1|-3.71257703
2021-11-24 16:23:34|2.4849|2|-52
2021-11-24 16:23:34|2.4863|1|-150
2021-11-24 16:23:34|2.487|1|-352.580365
2021-11-24 16:23:34|2.4878|2|-12
2021-11-24 16:23:34|2.49|7|-2225.77596668
2021-11-24 16:23:34|2.4912|1|-3
2021-11-24 16:23:34|2.4929|1|-30.86018795
2021-11-24 16:23:34|2.4933|1|-100
2021-11-24 16:23:34|2.4939|2|-21.68863644
2021-11-24 16:23:34|2.496|1|-97.109244
2021-11-24 16:23:34|2.4964|1|-46.84582135
2021-11-24 16:23:34|2.4983|1|-1000
2021-11-24 16:23:34|2.4984|1|-10
2021-11-24 16:23:34|2.4998|1|-82.37383233
2021-11-24 16:23:34|2.5|27|-17409.473189
2021-11-24 16:23:34|2.5026|1|-1000
2021-11-24 16:23:34|2.504|1|-3.90610899
2021-11-24 16:23:34|2.508|1|-47.6591841
2021-11-24 16:23:34|2.51|2|-260
2021-11-24 16:23:34|2.5102|1|-18.81772594
2021-11-24 16:23:34|2.5117|1|-3
2021-11-24 16:23:34|2.5121|2|-34.975
2021-11-24 16:23:34|2.5124|1|-51.69588447
2021-11-24 16:23:34|2.5129|1|-100
2021-11-24 16:23:34|2.5141|1|-4.00287497
2021-11-24 16:23:34|2.5199|1|-48.98415849
2021-11-24 16:23:34|2.52|1|-199.6
2021-11-24 16:23:34|2.5231|1|-10
2021-11-24 16:23:34|2.5242|1|-4.09964095
2021-11-24 16:23:34|2.5252|1|-68
2021-11-24 16:23:34|2.5265|1|-19.75615846
2021-11-24 16:23:34|2.5267|1|-15
2021-11-24 16:23:34|2.53|1|-799.882873
2021-11-24 16:23:34|2.5323|1|-3
2021-11-24 16:23:34|2.5333|1|-8.67952126
2021-11-24 16:23:34|2.5343|1|-4.19640693
2021-11-24 16:23:34|2.5364|1|-10.09090909
2021-11-24 16:23:34|2.5365|1|-10
2021-11-24 16:23:34|2.54|4|-100547.415773
2021-11-24 16:23:34|2.5429|1|-20.69459097
2021-11-24 16:23:34|2.543|1|-44
2021-11-24 16:23:34|2.5432|1|-500
2021-11-24 16:23:34|2.5438|1|-50
2021-11-24 16:23:34|2.5444|1|-4.2931729
2021-11-24 16:23:34|2.5446|1|-100
2021-11-24 16:23:34|2.5468|1|-12.885207
2021-11-24 16:23:34|2.5484|1|-10
2021-11-24 16:23:34|2.55|6|-2120.7306851
2021-11-24 16:23:34|2.5513|1|-500
2021-11-24 16:23:34|2.5516|1|-46.84582135
2021-11-24 16:23:34|2.5528|1|-2.982
2021-11-24 16:23:34|2.5545|1|-4.38993888
2021-11-24 16:23:34|2.5592|1|-21.63302349
2021-11-24 16:23:34|2.56|1|-10
2021-11-24 16:23:34|2.5609|1|-10
2021-11-24 16:23:34|2.5622|1|-47.6591841
2021-11-24 16:23:34|2.5625|1|-51.69588447
2021-11-24 16:23:34|2.5646|1|-4.48670486
2021-11-24 16:23:34|2.5682|1|-1000
2021-11-24 16:23:34|2.57|4|-312
2021-11-24 16:23:34|2.573|1|-200
2021-11-24 16:23:34|2.5736|1|-10
2021-11-24 16:23:34|2.5747|1|-4.58347084
2021-11-24 16:23:34|2.5755|1|-22.57145601
2021-11-24 16:23:34|2.576|1|-88.5792
2021-11-24 16:23:34|2.578|1|-100
2021-11-24 16:23:34|2.5791|1|-2.0021
2021-11-24 16:23:34|2.5795|1|-47.10015239
2021-11-24 16:23:34|2.58|4|-1305
2021-11-24 16:23:34|2.5838|1|-8
2021-11-24 16:23:34|2.5848|1|-4.68023682
2021-11-24 16:23:34|2.5853|1|-10
2021-11-24 16:23:34|2.59|4|-97.21913333
2021-11-24 16:23:34|2.5918|1|-23.50988852
2021-11-24 16:23:34|2.5949|1|-4.7770028
2021-11-24 16:23:34|2.5975|1|-500
2021-11-24 16:23:34|2.6|19|-10387.1248873
2021-11-24 16:23:34|2.6021|1|-4.8422
2021-11-24 16:23:34|2.6051|1|-4.87376878
2021-11-24 16:23:34|2.6069|1|-46.84582135
2021-11-24 16:23:34|2.6082|1|-24.44832104
2021-11-24 16:23:34|2.6097|1|-10
2021-11-24 16:23:34|2.6125|1|-51.69588447
2021-11-24 16:23:34|2.6152|1|-4.97053476
2021-11-24 16:23:34|2.6194|1|-2
2021-11-24 16:23:34|2.62|1|-20
2021-11-24 16:23:34|2.6241|1|-2.991
2021-11-24 16:23:34|2.6245|1|-25.38675355
2021-11-24 16:23:34|2.6253|1|-5.06730074
2021-11-24 16:23:34|2.628|1|-100
2021-11-24 16:23:34|2.63|1|-24.422955
2021-11-24 16:23:34|2.633|1|-100000
2021-11-24 16:23:34|2.6341|1|-10
2021-11-24 16:23:34|2.6354|1|-5.16406672
2021-11-24 16:23:34|2.6392|1|-45.2161463
2021-11-24 16:23:34|2.64|1|-100000
2021-11-24 16:23:34|2.6408|1|-26.32518607
2021-11-24 16:23:34|2.644|1|-1000
2021-11-24 16:23:34|2.6455|1|-5.2608327
2021-11-24 16:23:34|2.6468|1|-10
2021-11-24 16:23:34|2.647|1|-44.35479816
2021-11-24 16:23:34|2.65|5|-860.172518
2021-11-24 16:23:34|2.6513|1|-300
2021-11-24 16:23:34|2.6556|1|-5.35759868
2021-11-24 16:23:34|2.6571|1|-27.26361859
2021-11-24 16:23:34|2.6585|1|-10
2021-11-24 16:23:34|2.66|1|-981.911027
2021-11-24 16:23:34|2.6621|1|-46.84582135
2021-11-24 16:23:34|2.6625|1|-51.69588447
2021-11-24 16:23:34|2.6657|1|-5.45436465
2021-11-24 16:23:34|2.666|1|-375.5
2021-11-24 16:23:34|2.67|3|-94.596444
2021-11-24 16:23:34|2.6735|1|-28.2020511
2021-11-24 16:23:34|2.6758|1|-2.07827354
2021-11-24 16:23:34|2.6776|1|-10
2021-11-24 16:23:34|2.68|2|-546.5228
2021-11-24 16:23:34|2.6829|2|-30
2021-11-24 16:23:34|2.6839|1|-2
2021-11-24 16:23:34|2.6859|1|-5.64789661
2021-11-24 16:23:34|2.6876|1|-290
2021-11-24 16:23:34|2.6898|1|-29.14048362
2021-11-24 16:23:34|2.69|4|-3238.054534
2021-11-24 16:23:34|2.696|1|-5.74466259
2021-11-24 16:23:34|2.6988|1|-43.3321402
2021-11-24 16:23:34|2.7|18|-9777.135119
2021-11-24 16:23:34|2.7061|2|-35.9203447
2021-11-24 16:23:34|2.7068|1|-42.50668157
2021-11-24 16:23:34|2.7073|1|-10
2021-11-24 16:23:34|2.71|1|-200
2021-11-24 16:23:34|2.712|1|-27.713197
2021-11-24 16:23:34|2.7162|1|-5.93819455
2021-11-24 16:23:34|2.7174|1|-10.989
2021-11-24 16:23:34|2.7187|1|-10
2021-11-24 16:23:34|2.72|2|-150
2021-11-24 16:23:34|2.721|1|-12.434353
2021-11-24 16:23:34|2.7224|1|-31.01734865
2021-11-24 16:23:34|2.7239|1|-1000
2021-11-24 16:23:34|2.7263|1|-6.03496053
2021-11-24 16:23:34|2.727|1|-1859.85168
2021-11-24 16:23:34|2.7282|1|-10
2021-11-24 16:23:34|2.7317|1|-10
2021-11-24 16:23:34|2.7333|1|-25
2021-11-24 16:23:34|2.7364|1|-6.13172651
2021-11-24 16:23:34|2.7388|1|-31.95578116
2021-11-24 16:23:34|2.74|3|-100200
2021-11-24 16:23:34|2.7465|1|-6.22849249
2021-11-24 16:23:34|2.7468|1|-10
2021-11-24 16:23:34|2.75|3|-300
2021-11-24 16:23:34|2.755|1|-23
2021-11-24 16:23:34|2.7551|1|-32.89421368
2021-11-24 16:23:34|2.756|1|-10
2021-11-24 16:23:34|2.7566|1|-6.32525847
2021-11-24 16:23:34|2.7584|1|-10
2021-11-24 16:23:34|2.7585|1|-43.3321402
2021-11-24 16:23:34|2.7619|1|-50
2021-11-24 16:23:34|2.7647|1|-9990
2021-11-24 16:23:34|2.7662|1|-50
2021-11-24 16:23:34|2.7667|1|-6.42202445
2021-11-24 16:23:34|2.77|5|-2282.612748
2021-11-24 16:23:34|2.7714|1|-33.8326462
2021-11-24 16:23:34|2.7741|1|-100
2021-11-24 16:23:34|2.7744|1|-24.975
2021-11-24 16:23:34|2.7765|1|-10
2021-11-24 16:23:34|2.7768|1|-6.51879042
2021-11-24 16:23:34|2.7774|1|-6
2021-11-24 16:23:34|2.7779|1|-1000
2021-11-24 16:23:34|2.778|1|-5
2021-11-24 16:23:34|2.78|6|-4881.885327
2021-11-24 16:23:34|2.7804|1|-10
2021-11-24 16:23:34|2.7857|1|-10
2021-11-24 16:23:34|2.7861|1|-2000
2021-11-24 16:23:34|2.7869|1|-6.6155564
2021-11-24 16:23:34|2.7878|1|-34.77107871
2021-11-24 16:23:34|2.789|1|-156.559982
2021-11-24 16:23:34|2.79|5|-1860.17478
2021-11-24 16:23:34|2.7911|1|-2
2021-11-24 16:23:34|2.797|1|-6.71232238
2021-11-24 16:23:34|2.7983|1|-239
2021-11-24 16:23:34|2.7989|1|-1062.117261
2021-11-24 16:23:34|2.8|22|-16859.4023821
2021-11-24 16:23:34|2.8041|1|-35.70951123
2021-11-24 16:23:34|2.8048|1|-10
2021-11-24 16:23:34|2.8071|1|-6.80908836
2021-11-24 16:23:34|2.81|2|-60
2021-11-24 16:23:34|2.8121|1|-42.50668157
2021-11-24 16:23:34|2.8131|1|-32.55620938
2021-11-24 16:23:34|2.8136|1|-10
2021-11-24 16:23:34|2.814|1|-4
2021-11-24 16:23:34|2.8166|1|-10.09090909
2021-11-24 16:23:34|2.8172|1|-6.90585434
2021-11-24 16:23:34|2.8181|1|-43.3321402
2021-11-24 16:23:34|2.82|2|-510.86944163
2021-11-24 16:23:34|2.8204|2|-86.64794374
2021-11-24 16:23:34|2.8245|1|-500
2021-11-24 16:23:34|2.825|1|-617.7528
2021-11-24 16:23:34|2.8273|1|-7.00262032
2021-11-24 16:23:34|2.8292|1|-10
2021-11-24 16:23:34|2.83|2|-4412.654827
2021-11-24 16:23:34|2.831|1|-100
2021-11-24 16:23:34|2.8343|1|-71.76567279
2021-11-24 16:23:34|2.8367|1|-37.58637626
2021-11-24 16:23:34|2.8374|1|-7.0993863
2021-11-24 16:23:34|2.84|1|-100000
2021-11-24 16:23:34|2.8415|1|-10
2021-11-24 16:23:34|2.8468|1|-10
2021-11-24 16:23:34|2.8475|1|-7.19615228
2021-11-24 16:23:34|2.848|1|-71.576264
2021-11-24 16:23:34|2.85|11|-2292.43742855
2021-11-24 16:23:34|2.8531|1|-38.52480878
2021-11-24 16:23:34|2.8536|1|-10
2021-11-24 16:23:34|2.8575|1|-1000
2021-11-24 16:23:34|2.8576|1|-7.29291826
2021-11-24 16:23:34|2.86|2|-15.987
2021-11-24 16:23:34|2.8621|1|-12
2021-11-24 16:23:34|2.865|1|-1571.292773
2021-11-24 16:23:34|2.8677|1|-7.38968424
2021-11-24 16:23:34|2.869|2|-371.76567279
2021-11-24 16:23:34|2.8694|1|-39.46324129
2021-11-24 16:23:34|2.8699|1|-10
2021-11-24 16:23:34|2.87|3|-113
2021-11-24 16:23:34|2.8726|1|-32.55620938
2021-11-24 16:23:34|2.873|1|-42.50668157
2021-11-24 16:23:34|2.8747|1|-19
2021-11-24 16:23:34|2.8777|1|-43.3321402
2021-11-24 16:23:34|2.8778|1|-7.48645022
2021-11-24 16:23:34|2.878|1|-10
2021-11-24 16:23:34|2.8791|1|-547.59381578
2021-11-24 16:23:34|2.88|1|-100
2021-11-24 16:23:34|2.8857|1|-40.40167381
2021-11-24 16:23:34|2.8879|1|-7.58321619
2021-11-24 16:23:34|2.89|3|-724
2021-11-24 16:23:34|2.8912|1|-14.985
2021-11-24 16:23:34|2.8913|1|-50
2021-11-24 16:23:34|2.8936|1|-526.8788953
2021-11-24 16:23:34|2.898|1|-7.67998217
2021-11-24 16:23:34|2.8983|1|-10
2021-11-24 16:23:34|2.8986|1|-137
2021-11-24 16:23:34|2.8989|1|-941.645244
2021-11-24 16:23:34|2.9|24|-14485.8357472
2021-11-24 16:23:34|2.902|1|-41.34010632
2021-11-24 16:23:34|2.9024|1|-10
2021-11-24 16:23:34|2.9081|1|-7.77674815
2021-11-24 16:23:34|2.9082|1|-5
2021-11-24 16:23:34|2.9095|1|-2
2021-11-24 16:23:34|2.91|1|-139.86
2021-11-24 16:23:34|2.9141|1|-520.93872683
2021-11-24 16:23:34|2.9167|1|-626.20083841
2021-11-24 16:23:34|2.9182|1|-7.87351413
2021-11-24 16:23:34|2.9184|1|-42.27853884
2021-11-24 16:23:34|2.9188|1|-99.9
2021-11-24 16:23:34|2.9195|1|-100
2021-11-24 16:23:34|2.92|4|-461.592
2021-11-24 16:23:34|2.9208|1|-5
2021-11-24 16:23:34|2.9228|1|-250
2021-11-24 16:23:34|2.925|1|-3750
2021-11-24 16:23:34|2.9266|1|-5000
2021-11-24 16:23:34|2.9268|1|-10
2021-11-24 16:23:34|2.9283|1|-7.97028011
2021-11-24 16:23:34|2.9285|1|-653.52937588
2021-11-24 16:23:34|2.9297|1|-10
2021-11-24 16:23:34|2.93|1|-25
2021-11-24 16:23:34|2.9304|1|-2
2021-11-24 16:23:34|2.9318|1|-100
2021-11-24 16:23:34|2.9328|1|-300
2021-11-24 16:23:34|2.9338|1|-42.50668157
2021-11-24 16:23:34|2.9342|1|-2029.51364292
2021-11-24 16:23:34|2.9347|2|-1043.21697136
2021-11-24 16:23:34|2.9356|1|-739.18627957
2021-11-24 16:23:34|2.9384|1|-8.06704609
2021-11-24 16:23:34|2.94|5|-100165
2021-11-24 16:23:34|2.9406|1|-20
2021-11-24 16:23:34|2.941|1|-250
2021-11-24 16:23:34|2.9421|1|-5
2021-11-24 16:23:34|2.945|1|-442.57225612
2021-11-24 16:23:34|2.946|1|-513.14061657
2021-11-24 16:23:34|2.9468|1|-10
2021-11-24 16:23:34|2.9484|1|-50
2021-11-24 16:23:34|2.9485|1|-8.16381207
2021-11-24 16:23:34|2.9497|1|-50
2021-11-24 16:23:34|2.9498|3|-1471.10814619
2021-11-24 16:23:34|2.95|13|-24684.37146
2021-11-24 16:23:34|2.951|1|-44.15540387
2021-11-24 16:23:34|2.9512|1|-10
2021-11-24 16:23:34|2.9516|1|-71.76567279
2021-11-24 16:23:34|2.953|1|-55
2021-11-24 16:23:34|2.955|1|-45
2021-11-24 16:23:34|2.9562|1|-10
2021-11-24 16:23:34|2.9586|1|-8.26057805
2021-11-24 16:23:34|2.9592|1|-50
2021-11-24 16:23:34|2.96|1|-63.601011
2021-11-24 16:23:34|2.9614|1|-7.984
2021-11-24 16:23:34|2.9631|1|-500
2021-11-24 16:23:34|2.9653|1|-218.268956
2021-11-24 16:23:34|2.967|2|-52.909
2021-11-24 16:23:34|2.9673|1|-45.09383639
2021-11-24 16:23:34|2.968|1|-1231.58914424
2021-11-24 16:23:34|2.9687|2|-579.39754787
2021-11-24 16:23:34|2.969|1|-323.4395
2021-11-24 16:23:34|2.97|3|-27.9509473
2021-11-24 16:23:34|2.9711|1|-300
2021-11-24 16:23:34|2.9712|1|-600
2021-11-24 16:23:34|2.973|1|-111.882829
2021-11-24 16:23:34|2.9733|1|-1308.03541521
2021-11-24 16:23:34|2.975|1|-1360
2021-11-24 16:23:34|2.9756|1|-10
2021-11-24 16:23:34|2.9788|2|-13.45411001
2021-11-24 16:23:34|2.98|3|-17719.788485
2021-11-24 16:23:34|2.981|1|-9000
2021-11-24 16:23:34|2.9811|1|-99.9
2021-11-24 16:23:34|2.9818|1|-710.41863718
2021-11-24 16:23:34|2.9827|1|-12.4208721
2021-11-24 16:23:34|2.9837|1|-46.0322689
2021-11-24 16:23:34|2.9858|1|-10
2021-11-24 16:23:34|2.9866|1|-6.97
2021-11-24 16:23:34|2.9872|1|-71.76567279
2021-11-24 16:23:34|2.9889|1|-8.55087599
2021-11-24 16:23:34|2.99|4|-1079.95
2021-11-24 16:23:34|2.9947|1|-42.50668157
2021-11-24 16:23:34|2.9979|1|-5
2021-11-24 16:23:34|2.9982|1|-481.81667594
2021-11-24 16:23:34|2.999|3|-674.15000797
2021-11-24 16:23:34|3|66|-30112.957374
2021-11-24 16:23:34|3.0034|1|-891.253918
2021-11-24 16:23:34|3.0082|1|-19.98000001
2021-11-24 16:23:34|3.0087|1|-5.9602
2021-11-24 16:23:34|3.009|1|-1083.57515101
2021-11-24 16:23:34|3.0091|1|-8.74440794
2021-11-24 16:23:34|3.0104|1|-503
2021-11-24 16:23:34|3.012|1|-5
2021-11-24 16:23:34|3.0154|1|-10
2021-11-24 16:23:34|3.0177|1|-50
2021-11-24 16:23:34|3.018|1|-3000
2021-11-24 16:23:34|3.0182|1|-1338.64320772
2021-11-24 16:23:34|3.0192|1|-8.84117392
2021-11-24 16:23:34|3.0196|1|-500.98573247
2021-11-24 16:23:34|3.0199|1|-250
2021-11-24 16:23:34|3.02|2|-6100
2021-11-24 16:23:34|3.0225|1|-71.76567279
2021-11-24 16:23:34|3.0226|1|-9.73054011
2021-11-24 16:23:34|3.0238|1|-10
2021-11-24 16:23:34|3.0245|1|-1204.67148439
2021-11-24 16:23:34|3.0293|1|-8.9379399
2021-11-24 16:23:34|3.03|2|-2996.68437388
2021-11-24 16:23:34|3.0312|1|-5
2021-11-24 16:23:34|3.0333|1|-100000
2021-11-24 16:23:34|3.0342|1|-717.71872229
2021-11-24 16:23:34|3.0372|1|-3054.2489814
2021-11-24 16:23:34|3.0377|1|-2000
2021-11-24 16:23:34|3.038|1|-250
2021-11-24 16:23:34|3.0394|1|-9.03470588
2021-11-24 16:23:34|3.04|3|-100744.610399
2021-11-24 16:23:34|3.0422|1|-74
2021-11-24 16:23:34|3.0445|1|-3044.59783038
2021-11-24 16:23:34|3.0495|1|-9.13147186
2021-11-24 16:23:34|3.05|5|-1531.631403
2021-11-24 16:23:34|3.0515|1|-1000
2021-11-24 16:23:34|3.0517|1|-3123.31437781
2021-11-24 16:23:34|3.0542|1|-928.563422
2021-11-24 16:23:34|3.0545|1|-40.959
2021-11-24 16:23:34|3.0556|1|-42.50668157
2021-11-24 16:23:34|3.0566|1|-11
2021-11-24 16:23:34|3.059|1|-3123.69984286
2021-11-24 16:23:34|3.0596|1|-9.22823784
2021-11-24 16:23:34|3.06|1|-1000
2021-11-24 16:23:34|3.0605|1|-29.7
2021-11-24 16:23:34|3.0638|1|-2
2021-11-24 16:23:34|3.0656|1|-635.68874836
2021-11-24 16:23:34|3.0662|1|-3205.00706377
2021-11-24 16:23:34|3.0669|1|-190
2021-11-24 16:23:34|3.0697|1|-9.32500382
2021-11-24 16:23:34|3.07|2|-30.451161
2021-11-24 16:23:34|3.0734|1|-3194.09428433
2021-11-24 16:23:34|3.0798|1|-9.4217698
2021-11-24 16:23:34|3.08|1|-6
2021-11-24 16:23:34|3.0807|1|-3217.07923773
2021-11-24 16:23:34|3.0823|1|-825.08657348
2021-11-24 16:23:34|3.083|1|-872.41207704
2021-11-24 16:23:34|3.0872|1|-503
2021-11-24 16:23:34|3.0879|1|-3297.92504976
2021-11-24 16:23:34|3.0884|1|-10
2021-11-24 16:23:34|3.0894|1|-2000
2021-11-24 16:23:34|3.0899|1|-9.51853578
2021-11-24 16:23:34|3.09|4|-1019.1261182
2021-11-24 16:23:34|3.0952|1|-3310.73596441
2021-11-24 16:23:34|3.098|1|-149.74901
2021-11-24 16:23:34|3.0988|1|-50
2021-11-24 16:23:34|3.1|19|-5707.05840976
2021-11-24 16:23:34|3.1024|1|-3322.7553362
2021-11-24 16:23:34|3.1083|1|-71.76567279
2021-11-24 16:23:34|3.1097|1|-3362.92315028
2021-11-24 16:23:34|3.11|1|-149.85
2021-11-24 16:23:34|3.1152|1|-10
2021-11-24 16:23:34|3.1155|1|-781.80034709
2021-11-24 16:23:34|3.116|1|-1105.12833254
2021-11-24 16:23:34|3.1164|1|-42.50668157
2021-11-24 16:23:34|3.1169|1|-3383.29840585
2021-11-24 16:23:34|3.12|1|-5000
2021-11-24 16:23:34|3.1202|1|-50
2021-11-24 16:23:34|3.1241|1|-3426.88337754
2021-11-24 16:23:34|3.1272|1|-1039.39789077
2021-11-24 16:23:34|3.13|1|-45
2021-11-24 16:23:34|3.1314|1|-3472.78640151
2021-11-24 16:23:34|3.1386|1|-3495.42912961
2021-11-24 16:23:34|3.14|2|-100030
2021-11-24 16:23:34|3.1433|1|-10.09090909
2021-11-24 16:23:34|3.1444|1|-71.76567279
2021-11-24 16:23:34|3.1459|1|-3563.23316092
2021-11-24 16:23:34|3.1468|1|-1315.74252622
2021-11-24 16:23:34|3.15|5|-1551.67166811
2021-11-24 16:23:34|3.1531|2|-5594.7528222
2021-11-24 16:23:34|3.16|2|-260
2021-11-24 16:23:34|3.1603|1|-3651.00461793
2021-11-24 16:23:34|3.1676|1|-3638.62351543
2021-11-24 16:23:34|3.169|1|-105.0103845
2021-11-24 16:23:34|3.17|2|-99.89
2021-11-24 16:23:34|3.1748|1|-3664.58606095
2021-11-24 16:23:34|3.18|3|-469.204953
2021-11-24 16:23:34|3.1805|1|-71.76567279
2021-11-24 16:23:34|3.1821|1|-3740.20830442
2021-11-24 16:23:34|3.1893|1|-3780.42584874
2021-11-24 16:23:34|3.19|2|-9524.967937
2021-11-24 16:23:34|3.192|1|-9033.849356
2021-11-24 16:23:34|3.1966|1|-3711.38521987
2021-11-24 16:23:34|3.2|16|-9601.62219066
2021-11-24 16:23:34|3.2038|1|-3663.91536005
2021-11-24 16:23:34|3.2075|1|-50
2021-11-24 16:23:34|3.211|1|-3658.54531479
2021-11-24 16:23:34|3.2165|1|-71.76567279
2021-11-24 16:23:34|3.2183|1|-3594.04435501
2021-11-24 16:23:34|3.22|3|-2024
2021-11-24 16:23:34|3.2255|1|-3572.09407233
2021-11-24 16:23:34|3.2285|1|-100
2021-11-24 16:23:34|3.2309|1|-15
2021-11-24 16:23:34|3.2328|1|-3518.20512618
2021-11-24 16:23:34|3.24|2|-103532.47171
2021-11-24 16:23:34|3.2472|1|-3497.01692905
2021-11-24 16:23:34|3.25|5|-2318.93
2021-11-24 16:23:34|3.2526|1|-71.76567279
2021-11-24 16:23:34|3.2545|1|-3460.43228746
2021-11-24 16:23:34|3.2617|1|-3421.96319336
2021-11-24 16:23:34|3.2682|1|-300
2021-11-24 16:23:34|3.269|1|-3332.99152527
2021-11-24 16:23:34|3.2762|1|-3302.01547694
2021-11-24 16:23:34|3.2784|1|-10
2021-11-24 16:23:34|3.28|2|-350.16
2021-11-24 16:23:34|3.2834|1|-3302.76800749
2021-11-24 16:23:34|3.2887|1|-71.76567279
2021-11-24 16:23:34|3.29|2|-1015.852404
2021-11-24 16:23:34|3.2907|1|-3280.0138485
2021-11-24 16:23:34|3.2979|1|-3217.06738009
2021-11-24 16:23:34|3.3|9|-6183.6372088
2021-11-24 16:23:34|3.3052|1|-3204.6205552
2021-11-24 16:23:34|3.3103|1|-2
2021-11-24 16:23:34|3.3112|1|-400
2021-11-24 16:23:34|3.3124|1|-3134.44134519
2021-11-24 16:23:34|3.3197|1|-3133.56814986
2021-11-24 16:23:34|3.32|1|-1000
2021-11-24 16:23:34|3.321|1|-351
2021-11-24 16:23:34|3.3247|1|-71.76567279
2021-11-24 16:23:34|3.3269|1|-3074.47118168
2021-11-24 16:23:34|3.33|4|-3885
2021-11-24 16:23:34|3.3338|1|-10
2021-11-24 16:23:34|3.3341|1|-3051.85628059
2021-11-24 16:23:34|3.338|1|-500
2021-11-24 16:23:34|3.34|1|-100000
2021-11-24 16:23:34|3.3414|1|-3047.22212129
2021-11-24 16:23:34|3.3454|1|-13.87921762
2021-11-24 16:23:34|3.3486|1|-3039.61366219
2021-11-24 16:23:34|3.3559|1|-3093.4333059
2021-11-24 16:23:34|3.3608|1|-71.76567279
2021-11-24 16:23:34|3.3631|1|-3104.81800462
2021-11-24 16:23:34|3.369|1|-3.08391
2021-11-24 16:23:34|3.3703|1|-3146.27427017
2021-11-24 16:23:34|3.3776|1|-3178.66929507
2021-11-24 16:23:34|3.38|1|-47.617739
2021-11-24 16:23:34|3.3848|1|-3250.61615996
2021-11-24 16:23:34|3.387|1|-20
2021-11-24 16:23:34|3.39|2|-499
2021-11-24 16:23:34|3.3921|1|-3242.36161643
2021-11-24 16:23:34|3.3969|1|-71.76567279
2021-11-24 16:23:34|3.399|1|-2007.195541
2021-11-24 16:23:34|3.3993|1|-3313.29817162
2021-11-24 16:23:34|3.4|6|-2958.530471
2021-11-24 16:23:34|3.4021|1|-200
2021-11-24 16:23:34|3.4066|1|-3379.37282743
2021-11-24 16:23:34|3.4138|1|-3364.7452548
2021-11-24 16:23:34|3.42|2|-8030
2021-11-24 16:23:34|3.421|1|-3415.18533768
2021-11-24 16:23:34|3.4283|1|-3446.61877908
2021-11-24 16:23:34|3.43|1|-10
2021-11-24 16:23:34|3.4329|1|-71.76567279
2021-11-24 16:23:34|3.4355|1|-3550.39380382
2021-11-24 16:23:34|3.44|1|-100000
2021-11-24 16:23:34|3.4428|1|-3579.42220157
2021-11-24 16:23:34|3.45|6|-255354.784388
2021-11-24 16:23:34|3.4558|1|-1000
2021-11-24 16:23:34|3.4572|1|-3613.37953593
2021-11-24 16:23:34|3.4645|1|-3669.15805407
2021-11-24 16:23:34|3.469|1|-71.76567279
2021-11-24 16:23:34|3.4717|1|-3701.63695475
2021-11-24 16:23:34|3.479|1|-3744.12743388
2021-11-24 16:23:34|3.48|2|-1862.987
2021-11-24 16:23:34|3.4862|1|-3835.59646809
2021-11-24 16:23:34|3.49|4|-1095.859
2021-11-24 16:23:34|3.4934|1|-3829.93134161
2021-11-24 16:23:34|3.5|31|-55811.8576118
2021-11-24 16:23:34|3.5007|1|-3858.32671552
2021-11-24 16:23:34|3.5079|1|-3863.43310082
2021-11-24 16:23:34|3.5105|1|-300
2021-11-24 16:23:34|3.5152|1|-3836.2291868
2021-11-24 16:23:34|3.5224|1|-3796.13777348
2021-11-24 16:23:34|3.5297|1|-3734.61559178
2021-11-24 16:23:34|3.533|1|-100
2021-11-24 16:23:34|3.5369|1|-3725.36013768
2021-11-24 16:23:34|3.54|2|-100285.378798
2021-11-24 16:23:34|3.544|1|-250
2021-11-24 16:23:34|3.5441|1|-3649.63174835
2021-11-24 16:23:34|3.5514|1|-3639.12402126
2021-11-24 16:23:34|3.5543|1|-79.92
2021-11-24 16:23:34|3.5586|1|-3594.41891462
2021-11-24 16:23:34|3.5659|1|-3561.18575349
2021-11-24 16:23:34|3.5731|1|-3466.53482877
2021-11-24 16:23:34|3.5803|1|-3486.42141505
2021-11-24 16:23:34|3.5876|1|-3428.0074013
2021-11-24 16:23:34|3.59|2|-1510
2021-11-24 16:23:34|3.5903|1|-300
2021-11-24 16:23:34|3.5948|1|-3391.18752457
2021-11-24 16:23:34|3.6|6|-25825
2021-11-24 16:23:34|3.6021|1|-3321.92421515
2021-11-24 16:23:34|3.6093|1|-3298.85935438
2021-11-24 16:23:34|3.6166|1|-3253.64254026
2021-11-24 16:23:34|3.62|1|-45
2021-11-24 16:23:34|3.6238|1|-3191.99217974
2021-11-24 16:23:34|3.6278|1|-10
2021-11-24 16:23:34|3.631|1|-3182.98405509
2021-11-24 16:23:34|3.6383|1|-3120.17858663
2021-11-24 16:23:34|3.64|1|-100000
2021-11-24 16:23:34|3.6405|1|-444.373438
2021-11-24 16:23:34|3.6455|1|-3097.78273941
2021-11-24 16:23:34|3.6463|1|-200
2021-11-24 16:23:34|3.647|1|-50
2021-11-24 16:23:34|3.65|1|-10
2021-11-24 16:23:34|3.6511|1|-10.9074
2021-11-24 16:23:34|3.6528|1|-3018.73267463
2021-11-24 16:23:34|3.6586|1|-50
2021-11-24 16:23:34|3.66|1|-3022.00016301
2021-11-24 16:23:34|3.69|2|-550
2021-11-24 16:23:34|3.6974|1|-76.91
2021-11-24 16:23:34|3.6982|1|-9
2021-11-24 16:23:34|3.7|3|-2200
2021-11-24 16:23:34|3.74|1|-100000
2021-11-24 16:23:34|3.745|1|-4301.385267
2021-11-24 16:23:34|3.75|2|-110
2021-11-24 16:23:34|3.7548|1|-500
2021-11-24 16:23:34|3.7576|1|-1000
2021-11-24 16:23:34|3.78|1|-55.966871
2021-11-24 16:23:34|3.796|1|-50
2021-11-24 16:23:34|3.8|5|-371.56264751
2021-11-24 16:23:34|3.8114|1|-10.09090909
2021-11-24 16:23:34|3.825|1|-118.46
2021-11-24 16:23:34|3.8398|1|-200
2021-11-24 16:23:34|3.84|2|-100050
2021-11-24 16:23:34|3.85|3|-200310
2021-11-24 16:23:34|3.86|1|-500
2021-11-24 16:23:34|3.864|1|-2003
2021-11-24 16:23:34|3.87|1|-50
2021-11-24 16:23:34|3.879|1|-58
2021-11-24 16:23:34|3.88|3|-997.583737
2021-11-24 16:23:34|3.882|1|-500
2021-11-24 16:23:34|3.8877|1|-250
2021-11-24 16:23:34|3.89|1|-16.82316
2021-11-24 16:23:34|3.8927|1|-20
2021-11-24 16:23:34|3.9|2|-120
2021-11-24 16:23:34|3.9079|1|-100
2021-11-24 16:23:34|3.92|1|-2000
2021-11-24 16:23:34|3.923|1|-5
2021-11-24 16:23:34|3.94|1|-100000
2021-11-24 16:23:34|3.9452|1|-1504.34951159
2021-11-24 16:23:34|3.946|1|-52
2021-11-24 16:23:34|3.95|4|-821.026338
2021-11-24 16:23:34|3.9655|1|-15
2021-11-24 16:23:34|3.98|1|-142.6893995
2021-11-24 16:23:34|3.989|1|-250
2021-11-24 16:23:34|3.9898|1|-16.00000083
2021-11-24 16:23:34|3.99|3|-1060
2021-11-24 16:23:34|3.998|1|-15
2021-11-24 16:23:34|4|23|-19597.071778
2021-11-24 16:23:34|4.03|2|-30005.5
2021-11-24 16:23:34|4.0347|1|-250
2021-11-24 16:23:34|4.051|1|-20995.509779
2021-11-24 16:23:34|4.0574|1|-300
2021-11-24 16:23:34|4.06|1|-1000
2021-11-24 16:23:34|4.1|3|-200.793027
2021-11-24 16:23:34|4.1048|1|-250
2021-11-24 16:23:34|4.1234|1|-500
2021-11-24 16:23:34|4.1543|1|-1000
2021-11-24 16:23:34|4.1568|1|-2000
2021-11-24 16:23:34|4.165|1|-12
2021-11-24 16:23:34|4.1687|1|-500
2021-11-24 16:23:34|4.1833|1|-18.801766
2021-11-24 16:23:34|4.2|3|-3600
2021-11-24 16:23:34|4.22|1|-16111
2021-11-24 16:23:34|4.2353|1|-5
2021-11-24 16:23:34|4.25|1|-125
2021-11-24 16:23:34|4.2575|1|-10.09090909
2021-11-24 16:23:34|4.27|1|-2000
2021-11-24 16:23:34|4.28|1|-550
2021-11-24 16:23:34|4.289|1|-100
2021-11-24 16:23:34|4.29|1|-110.778
2021-11-24 16:23:34|4.3|2|-3165.04045
2021-11-24 16:23:34|4.302|1|-38.92
2021-11-24 16:23:34|4.31|1|-16734.211988
2021-11-24 16:23:34|4.33|1|-67.130104
2021-11-24 16:23:34|4.34|1|-33.35019991
2021-11-24 16:23:34|4.35|1|-550
2021-11-24 16:23:34|4.3599|1|-82.734
2021-11-24 16:23:34|4.3684|1|-300
2021-11-24 16:23:34|4.4|1|-50
2021-11-24 16:23:34|4.42|2|-280
2021-11-24 16:23:34|4.4326|1|-39.92
2021-11-24 16:23:34|4.45|2|-1250
2021-11-24 16:23:34|4.46|1|-142.6893995
2021-11-24 16:23:34|4.4637|1|-146.176483
2021-11-24 16:23:34|4.4759|1|-10
2021-11-24 16:23:34|4.4857|1|-30
2021-11-24 16:23:34|4.4916|1|-9
2021-11-24 16:23:34|4.492|1|-22.26
2021-11-24 16:23:34|4.4971|1|-59.32205
2021-11-24 16:23:34|4.5|8|-3694.414068
2021-11-24 16:23:34|4.52|1|-100
2021-11-24 16:23:34|4.5702|1|-500
2021-11-24 16:23:34|4.58|1|-10
2021-11-24 16:23:34|4.6|1|-10.090909
2021-11-24 16:23:34|4.6275|1|-300
2021-11-24 16:23:34|4.7|2|-47
2021-11-24 16:23:34|4.7018|1|-4.201911
2021-11-24 16:23:34|4.72|1|-600
2021-11-24 16:23:34|4.75|1|-150
2021-11-24 16:23:34|4.7787|1|-50
2021-11-24 16:23:34|4.8|2|-250
2021-11-24 16:23:34|4.8053|1|-200
2021-11-24 16:23:34|4.81|1|-230.36267619
2021-11-24 16:23:34|4.815|1|-998.39377266
2021-11-24 16:23:34|4.8234|1|-250
2021-11-24 16:23:34|4.85|1|-3300
2021-11-24 16:23:34|4.86|1|-600
2021-11-24 16:23:34|4.8623|1|-19072.2307898
2021-11-24 16:23:34|4.8842|1|-2000
2021-11-24 16:23:34|4.8877|1|-250
2021-11-24 16:23:34|4.9|6|-34279.94
2021-11-24 16:23:34|4.9174|1|-17.6623
2021-11-24 16:23:34|4.923|1|-5.971787
2021-11-24 16:23:34|4.9293|1|-200
2021-11-24 16:23:34|4.94|1|-300
2021-11-24 16:23:34|4.95|3|-827.28793
2021-11-24 16:23:34|4.9511|1|-5
2021-11-24 16:23:34|4.96|2|-646.407
2021-11-24 16:23:34|4.9631|1|-500
2021-11-24 16:23:34|4.9768|1|-1000
2021-11-24 16:23:34|4.98|2|-27000
2021-11-24 16:23:34|4.99|1|-2999.443084
2021-11-24 16:23:34|5|24|-6737.593681
2021-11-24 16:23:34|5.0013|1|-9.545455
2021-11-24 16:23:34|5.0076|1|-400
2021-11-24 16:23:34|5.2|2|-674.975
2021-11-24 16:23:34|5.2268|1|-5
2021-11-24 16:23:34|5.3|1|-19.967816
2021-11-24 16:23:34|5.3354|1|-10.090909
2021-11-24 16:23:34|5.3531|1|-400
2021-11-24 16:23:34|5.38|2|-725
2021-11-24 16:23:34|5.4|2|-605.55838217
2021-11-24 16:23:34|5.5|6|-3196.333674
2021-11-24 16:23:34|5.5956|1|-50
2021-11-24 16:23:34|5.6813|1|-400
2021-11-24 16:23:34|5.69|1|-700
2021-11-24 16:23:34|5.7|1|-5
2021-11-24 16:23:34|5.78|1|-49.916922
2021-11-24 16:23:34|5.8|1|-201.187906
2021-11-24 16:23:34|5.8001|1|-20
2021-11-24 16:23:34|5.8604|1|-10.090909
2021-11-24 16:23:34|5.98|2|-800
2021-11-24 16:23:34|6|6|-981.64666667
2021-11-24 16:23:34|6.0916|1|-500
2021-11-24 16:23:34|6.28|1|-750
2021-11-24 16:23:34|6.2849|1|-31.054534
2021-11-24 16:23:34|6.3382|1|-10
2021-11-24 16:23:34|6.35|1|-300
2021-11-24 16:23:34|6.4155|1|-500
2021-11-24 16:23:34|6.47|1|-30
2021-11-24 16:23:34|6.4886|1|-250
2021-11-24 16:23:34|6.5|3|-2800.81
2021-11-24 16:23:34|6.588|1|-25
2021-11-24 16:23:34|6.6|1|-5
2021-11-24 16:23:34|6.7351|1|-500
2021-11-24 16:23:34|6.7781|1|-10.090909
2021-11-24 16:23:34|6.79|1|-800
2021-11-24 16:23:34|6.8|1|-100
2021-11-24 16:23:34|6.8527|1|-10.090909
2021-11-24 16:23:34|6.8774|1|-250
2021-11-24 16:23:34|6.8839|1|-5
2021-11-24 16:23:34|6.9015|1|-10.090909
2021-11-24 16:23:34|6.99|1|-900
2021-11-24 16:23:34|7|4|-23106.289076
2021-11-24 16:23:34|7.0094|1|-100
2021-11-24 16:23:34|7.0245|1|-442.378808
2021-11-24 16:23:34|7.1355|1|-5
2021-11-24 16:23:34|7.3|1|-25
2021-11-24 16:23:34|7.35|1|-300
2021-11-24 16:23:34|7.42|1|-30
2021-11-24 16:23:34|7.423|1|-5
2021-11-24 16:23:34|7.5|1|-80
2021-11-24 16:23:34|7.58|1|-10
2021-11-24 16:23:34|7.6|1|-10.69815598
2021-11-24 16:23:34|7.6554|1|-5
2021-11-24 16:23:34|7.8|1|-2489.53
2021-11-24 16:23:34|8|3|-304.799438
2021-11-24 16:23:34|8.01|1|-341.151264
2021-11-24 16:23:34|8.1|1|-17
2021-11-24 16:23:34|8.3514|1|-125
2021-11-24 16:23:34|8.4987|1|-5
2021-11-24 16:23:34|8.7256|1|-5
2021-11-24 16:23:34|8.7527|1|-9.99
2021-11-24 16:23:34|8.83|1|-255.51
2021-11-24 16:23:34|8.9487|1|-5
2021-11-24 16:23:34|8.9922|1|-14.432987
2021-11-24 16:23:34|9|4|-55082.296975
2021-11-24 16:23:34|9.0276|1|-100
2021-11-24 16:23:34|9.2325|1|-5
2021-11-24 16:23:34|9.4703|1|-2999
2021-11-24 16:23:34|9.4751|1|-5
2021-11-24 16:23:34|9.5|1|-5000
2021-11-24 16:23:34|9.5534|1|-50
2021-11-24 16:23:34|9.7|1|-5
2021-11-24 16:23:34|9.8|2|-124.5
2021-11-24 16:23:34|9.851|1|-125
2021-11-24 16:23:34|9.9|2|-2080
2021-11-24 16:23:34|9.94|1|-55
2021-11-24 16:23:34|9.9487|1|-5
2021-11-24 16:23:34|9.95|1|-2165.738218
2021-11-24 16:23:34|9.98|1|-44.5
2021-11-24 16:23:34|9.985|1|-356
2021-11-24 16:23:34|10|12|-2028.35312599
2021-11-24 16:23:34|10.159|1|-2004.127694
2021-11-24 16:23:34|10.384|1|-10
2021-11-24 16:23:34|11.5|1|-2
2021-11-24 16:23:34|11.777|1|-500
2021-11-24 16:23:34|11.857|1|-250
2021-11-24 16:23:34|12|3|-349.888365
2021-11-24 16:23:34|12.1|1|-129.39602545
2021-11-24 16:23:34|12.715|1|-10.0899
2021-11-24 16:23:34|13|1|-200
2021-11-24 16:23:34|13.574|1|-50
2021-11-24 16:23:34|13.768|1|-250
2021-11-24 16:23:34|14|2|-300
2021-11-24 16:23:34|14.21|1|-249.6
2021-11-24 16:23:34|15|2|-50
2021-11-24 16:23:34|15.2|1|-5.67002266
2021-11-24 16:23:34|15.224|1|-10
2021-11-24 16:23:34|15.33|1|-20
2021-11-24 16:23:34|16|1|-290
2021-11-24 16:23:34|17.915|1|-250
2021-11-24 16:23:34|18|1|-301.508565
2021-11-24 16:23:34|19|1|-199.8
2021-11-24 16:23:34|19.342|1|-200
2021-11-24 16:23:34|20|3|-324.44137762
2021-11-24 16:23:34|21.01|1|-200.285685
2021-11-24 16:23:34|21.578|1|-10.65
2021-11-24 16:23:34|22|5|-9042.394589
2021-11-24 16:23:34|22.5|1|-2
2021-11-24 16:23:34|22.86|1|-1199.1647
2021-11-24 16:23:34|23|1|-27
2021-11-24 16:23:34|25|1|-1005.85854867
2021-11-24 16:23:34|26|1|-98.99
2021-11-24 16:23:34|28.908|1|-100
2021-11-24 16:23:34|29|1|-78.307562
2021-11-24 16:23:34|30.4|1|-3.00511185
2021-11-24 16:23:34|31.131|1|-40.973691
2021-11-24 16:23:34|33.5|1|-2
2021-11-24 16:23:34|34.893|1|-200
2021-11-24 16:23:34|39.352|1|-100
2021-11-24 16:23:34|48|1|-100
2021-11-24 16:23:34|48.271|1|-147.346828
2021-11-24 16:23:34|50|5|-1158.357633
2021-11-24 16:23:34|55.5|1|-3
2021-11-24 16:23:34|60.8|1|-3.32096814
2021-11-24 16:23:34|63.849|1|-200
2021-11-24 16:23:34|77.5|1|-4
2021-11-24 16:23:34|78.651|1|-100
2021-11-24 16:23:34|82.9|1|-23
2021-11-24 16:23:34|98|1|-103.17
2021-11-24 16:23:34|99|1|-45
2021-11-24 16:23:34|100|8|-206.047864
2021-11-24 16:23:34|120|1|-3
2021-11-24 16:23:34|138.46|1|-131.43
2021-11-24 16:23:34|143.87|1|-200
2021-11-24 16:23:34|200|2|-204.14
2021-11-24 16:23:34|210|1|-2
2021-11-24 16:23:34|212|1|-180.819
2021-11-24 16:23:34|250|2|-13
2021-11-24 16:23:34|345.7|1|-99
2021-11-24 16:23:34|350|1|-10.560965
2021-11-24 16:23:34|413|1|-2.86
2021-11-24 16:23:34|499.99|1|-503.14855193
2021-11-24 16:23:34|522.94|1|-228.58
2021-11-24 16:23:34|975.7|1|-10.546342
2021-11-24 16:23:34|986|1|-49.6503
2021-11-24 16:23:34|1000|9|-2577.57503391
2021-11-24 16:23:34|1100|1|-10
2021-11-24 16:23:34|1200|1|-10
2021-11-24 16:23:34|1300|1|-10
2021-11-24 16:23:34|1350|1|-10
2021-11-24 16:23:34|1400|1|-10
2021-11-24 16:23:34|1450|1|-10
2021-11-24 16:23:34|1500|2|-40
2021-11-24 16:23:34|1550|1|-10
2021-11-24 16:23:34|1600|1|-10
2021-11-24 16:23:34|1650|1|-10
2021-11-24 16:23:34|1700|1|-10
2021-11-24 16:23:34|1750|1|-10
2021-11-24 16:23:34|1800|1|-10
2021-11-24 16:23:34|1850|1|-10
2021-11-24 16:23:34|1900|1|-10
2021-11-24 16:23:34|1945|1|-10
2021-11-24 16:23:34|1950|1|-10
2021-11-24 16:23:34|1990|1|-1282.627
2021-11-24 16:23:34|2000|1|-10
2021-11-24 16:23:34|2500|1|-21.860036
2021-11-24 16:23:34|3000|1|-52.947
2021-11-24 16:23:34|3500|1|-2000
2021-11-24 16:23:34|10000|1|-101.948467
2021-11-24 16:23:34|125000|1|-2
2021-11-24 16:30:07|1.6393|2|936.76
2021-11-24 16:30:07|1.6392|1|70.90806185
2021-11-24 16:30:07|1.6391|2|9129.86
2021-11-24 16:30:07|1.6388|1|21
2021-11-24 16:30:07|1.6386|2|2164.8489
2021-11-24 16:30:07|1.6385|1|1867.5858
2021-11-24 16:30:07|1.6384|2|1750.0930654
2021-11-24 16:30:07|1.6381|4|7296.9777
2021-11-24 16:30:07|1.638|2|4232.85631654
2021-11-24 16:30:07|1.6374|3|1421.67974613
2021-11-24 16:30:07|1.6373|1|688.89097923
2021-11-24 16:30:07|1.6371|1|20
2021-11-24 16:30:07|1.637|2|3200.62817639
2021-11-24 16:30:07|1.6369|2|14296.730069
2021-11-24 16:30:07|1.6368|2|6609.45781458
2021-11-24 16:30:07|1.6367|1|4779.4966599
2021-11-24 16:30:07|1.6364|2|937.28375278
2021-11-24 16:30:07|1.6363|1|634.78018939
2021-11-24 16:30:07|1.6358|1|1022.67562917
2021-11-24 16:30:07|1.6356|2|4068.98965276
2021-11-24 16:30:07|1.6352|1|6101.76
2021-11-24 16:30:07|1.6351|1|1363.56750556
2021-11-24 16:30:07|1.635|1|1273.71492762
2021-11-24 16:30:07|1.6349|3|4792.8265904
2021-11-24 16:30:07|1.6347|3|7172.5299059
2021-11-24 16:30:07|1.6346|2|10086
2021-11-24 16:30:07|1.6345|3|16547.3917627
2021-11-24 16:30:07|1.6341|1|10
2021-11-24 16:30:07|1.6338|1|15157
2021-11-24 16:30:07|1.6331|1|19115.5
2021-11-24 16:30:07|1.633|1|1704.45938195
2021-11-24 16:30:07|1.6316|1|918.69795329
2021-11-24 16:30:07|1.6313|1|2727.13501112
2021-11-24 16:30:07|1.6311|1|26766
2021-11-24 16:30:07|1.6304|1|24078.4
2021-11-24 16:30:07|1.6292|1|33.52604698
2021-11-24 16:30:07|1.6291|1|754.90783277
2021-11-24 16:30:07|1.629|1|11600
2021-11-24 16:30:07|1.6279|1|4089.21597698
2021-11-24 16:30:07|1.6264|1|30336.3
2021-11-24 16:30:07|1.6257|1|5452.47078104
2021-11-24 16:30:07|1.6245|3|84712
2021-11-24 16:30:07|1.6243|1|230.886665
2021-11-24 16:30:07|1.624|1|8.07613813
2021-11-24 16:30:07|1.6237|1|50624
2021-11-24 16:30:07|1.6222|1|11906.3232799
2021-11-24 16:30:07|1.6221|1|38289.3
2021-11-24 16:30:07|1.6205|1|6815.45691687
2021-11-24 16:30:07|1.6196|1|57990.9194963
2021-11-24 16:30:07|1.6185|1|29.74827301
2021-11-24 16:30:07|1.6184|1|48323.9
2021-11-24 16:30:07|1.6166|1|204.69316491
2021-11-24 16:30:07|1.6153|1|8518.46922855
2021-11-24 16:30:07|1.6152|1|15
2021-11-24 16:30:07|1.6147|2|1750
2021-11-24 16:30:07|1.6136|1|8.12819059
2021-11-24 16:30:07|1.6134|1|60949
2021-11-24 16:30:07|1.6133|1|33083
2021-11-24 16:30:07|1.611|2|8734.60115925
2021-11-24 16:30:07|1.6102|1|16816
2021-11-24 16:30:07|1.6097|1|10
2021-11-24 16:30:07|1.607|1|69134.0320466
2021-11-24 16:30:07|1.606|1|2.98879
2021-11-24 16:30:07|1.6055|1|74516.4
2021-11-24 16:30:07|1.6032|2|108.18091837
2021-11-24 16:30:07|1.6014|1|10.16935795
2021-11-24 16:30:07|1.6008|1|10230.1135578
2021-11-24 16:30:07|1.6|2|380.374002
2021-11-24 16:30:07|1.5954|1|16510
2021-11-24 16:30:07|1.5945|1|25
2021-11-24 16:30:07|1.5933|1|13624.1637185
2021-11-24 16:30:07|1.593|1|86706.3935218
2021-11-24 16:30:07|1.5929|1|8.23381777
2021-11-24 16:30:07|1.5853|2|16528
2021-11-24 16:30:07|1.585|1|391.94248938
2021-11-24 16:30:07|1.5849|1|2135.13565484
2021-11-24 16:30:07|1.5847|1|11.98549566
2021-11-24 16:30:07|1.5845|1|5
2021-11-24 16:30:07|1.5844|1|11
2021-11-24 16:30:07|1.5842|2|22.05059388
2021-11-24 16:30:07|1.5837|1|12.1156921
2021-11-24 16:30:07|1.5835|1|224.08311762
2021-11-24 16:30:07|1.5832|1|12.18079032
2021-11-24 16:30:07|1.5827|2|20.53277065
2021-11-24 16:30:07|1.5823|1|93.6905985
2021-11-24 16:30:07|1.5822|1|12.31098675
2021-11-24 16:30:07|1.5817|1|12.37608497
2021-11-24 16:30:07|1.5812|1|12.44118319
2021-11-24 16:30:07|1.5807|1|12.50628141
2021-11-24 16:30:07|1.5802|1|12.57137963
2021-11-24 16:30:07|1.58|7|3069.663371
2021-11-24 16:30:07|1.5796|1|12.63647784
2021-11-24 16:30:07|1.5793|1|50
2021-11-24 16:30:07|1.5791|1|12.70157606
2021-11-24 16:30:07|1.5786|1|12.76667428
2021-11-24 16:30:07|1.5781|1|12.8317725
2021-11-24 16:30:07|1.5776|2|17.89687072
2021-11-24 16:30:07|1.5771|1|12.96196894
2021-11-24 16:30:07|1.5766|1|13.02706715
2021-11-24 16:30:07|1.5761|1|13.09216537
2021-11-24 16:30:07|1.5756|1|13.15726359
2021-11-24 16:30:07|1.5751|1|13.22236181
2021-11-24 16:30:07|1.5746|2|2013.28746003
2021-11-24 16:30:07|1.5741|1|13.35255825
2021-11-24 16:30:07|1.5738|1|500
2021-11-24 16:30:07|1.5736|1|13.41765646
2021-11-24 16:30:07|1.5731|1|13.48275468
2021-11-24 16:30:07|1.5726|1|13.5478529
2021-11-24 16:30:07|1.5725|1|8.34063487
2021-11-24 16:30:07|1.5721|1|13.61295112
2021-11-24 16:30:07|1.5716|1|13.67804934
2021-11-24 16:30:07|1.5711|1|13.74314756
2021-11-24 16:30:07|1.5707|1|5
2021-11-24 16:30:07|1.5706|1|13.80824577
2021-11-24 16:30:07|1.5701|1|13.87334399
2021-11-24 16:30:07|1.57|5|4900
2021-11-24 16:30:07|1.5696|1|13.93844221
2021-11-24 16:30:07|1.5693|1|109.2887
2021-11-24 16:30:07|1.5691|1|14.00354043
2021-11-24 16:30:07|1.569|1|992.220361
2021-11-24 16:30:07|1.5686|1|14.06863865
2021-11-24 16:30:07|1.5683|1|25
2021-11-24 16:30:07|1.5681|1|14.13373687
2021-11-24 16:30:07|1.568|1|100
2021-11-24 16:30:07|1.5678|1|520
2021-11-24 16:30:07|1.5676|2|25.19883508
2021-11-24 16:30:07|1.5673|1|28.21
2021-11-24 16:30:07|1.5671|1|14.2639333
2021-11-24 16:30:07|1.5666|1|14.32903152
2021-11-24 16:30:07|1.5661|1|14.39412974
2021-11-24 16:30:07|1.5656|1|14.45922796
2021-11-24 16:30:07|1.5651|1|14.52432618
2021-11-24 16:30:07|1.5646|1|14.58942439
2021-11-24 16:30:07|1.5643|1|55.83435529
2021-11-24 16:30:07|1.5642|1|25.57106851
2021-11-24 16:30:07|1.5641|1|14.65452261
2021-11-24 16:30:07|1.564|1|2
2021-11-24 16:30:07|1.5638|1|5
2021-11-24 16:30:07|1.5637|1|500
2021-11-24 16:30:07|1.5636|1|14.71962083
2021-11-24 16:30:07|1.5631|1|14.78471905
2021-11-24 16:30:07|1.5626|1|14.84981727
2021-11-24 16:30:07|1.5624|1|8.39455218
2021-11-24 16:30:07|1.5621|1|14.91491549
2021-11-24 16:30:07|1.5616|1|14.9800137
2021-11-24 16:30:07|1.5611|1|15.04511192
2021-11-24 16:30:07|1.5609|1|10
2021-11-24 16:30:07|1.5606|1|15.11021014
2021-11-24 16:30:07|1.5601|1|15.17530836
2021-11-24 16:30:07|1.56|6|11491
2021-11-24 16:30:07|1.5595|1|15.24040658
2021-11-24 16:30:07|1.559|1|15.3055048
2021-11-24 16:30:07|1.5585|1|15.37060302
2021-11-24 16:30:07|1.5584|1|324.8209
2021-11-24 16:30:07|1.558|1|15.43570123
2021-11-24 16:30:07|1.5575|1|15.50079945
2021-11-24 16:30:07|1.557|1|15.56589767
2021-11-24 16:30:07|1.5569|1|5
2021-11-24 16:30:07|1.5566|1|2326.13057582
2021-11-24 16:30:07|1.5565|1|15.63099589
2021-11-24 16:30:07|1.5564|1|227.98167235
2021-11-24 16:30:07|1.556|1|15.69609411
2021-11-24 16:30:07|1.5555|1|15.76119233
2021-11-24 16:30:07|1.555|2|29.18629054
2021-11-24 16:30:07|1.5545|1|15.89138876
2021-11-24 16:30:07|1.554|1|15.95648698
2021-11-24 16:30:07|1.5535|2|216.0215852
2021-11-24 16:30:07|1.5534|1|50
2021-11-24 16:30:07|1.553|1|16.08668342
2021-11-24 16:30:07|1.5525|1|16.15178164
2021-11-24 16:30:07|1.5523|1|8.44917112
2021-11-24 16:30:07|1.552|1|16.21687985
2021-11-24 16:30:07|1.5515|1|16.28197807
2021-11-24 16:30:07|1.5513|1|2
2021-11-24 16:30:07|1.551|1|16.34707629
2021-11-24 16:30:07|1.5507|2|13635.1637185
2021-11-24 16:30:07|1.5505|1|16.41217451
2021-11-24 16:30:07|1.5502|1|16518
2021-11-24 16:30:07|1.55|20|31733.1005137
2021-11-24 16:30:07|1.5488|1|300
2021-11-24 16:30:07|1.5479|1|12.3453
2021-11-24 16:30:07|1.5451|1|32.36036502
2021-11-24 16:30:07|1.5449|1|24.35596052
2021-11-24 16:30:07|1.5434|1|57.37145176
2021-11-24 16:30:07|1.5423|1|8.50395405
2021-11-24 16:30:07|1.54|2|1100
2021-11-24 16:30:07|1.5384|1|13588.998511
2021-11-24 16:30:07|1.5365|1|10
2021-11-24 16:30:07|1.5363|1|15
2021-11-24 16:30:07|1.5362|1|2
2021-11-24 16:30:07|1.5361|1|96.44620433
2021-11-24 16:30:07|1.5353|1|25
2021-11-24 16:30:07|1.5338|1|11
2021-11-24 16:30:07|1.5324|1|8.55889346
2021-11-24 16:30:07|1.5322|1|2.19701932
2021-11-24 16:30:07|1.531|1|200
2021-11-24 16:30:07|1.53|5|3335
2021-11-24 16:30:07|1.5291|1|66
2021-11-24 16:30:07|1.5283|1|2535.04854683
2021-11-24 16:30:07|1.5276|1|50
2021-11-24 16:30:07|1.5272|1|27.1601
2021-11-24 16:30:07|1.5271|1|100
2021-11-24 16:30:07|1.525|1|750
2021-11-24 16:30:07|1.5241|1|50
2021-11-24 16:30:07|1.524|1|3300
2021-11-24 16:30:07|1.5236|1|2.29737168
2021-11-24 16:30:07|1.5226|2|67.52252981
2021-11-24 16:30:07|1.522|1|2000
2021-11-24 16:30:07|1.521|1|10
2021-11-24 16:30:07|1.52|9|1695.062508
2021-11-24 16:30:07|1.5186|1|50
2021-11-24 16:30:07|1.5169|1|11
2021-11-24 16:30:07|1.5146|1|16547
2021-11-24 16:30:07|1.5144|1|500
2021-11-24 16:30:07|1.5136|1|30
2021-11-24 16:30:07|1.5128|1|8.6697834
2021-11-24 16:30:07|1.5126|1|1000
2021-11-24 16:30:07|1.5124|1|3000
2021-11-24 16:30:07|1.5123|1|10.8828
2021-11-24 16:30:07|1.5121|1|10
2021-11-24 16:30:07|1.511|1|200
2021-11-24 16:30:07|1.51|13|11941.47871
2021-11-24 16:30:07|1.5097|1|50
2021-11-24 16:30:07|1.506|3|412.38979125
2021-11-24 16:30:07|1.5048|1|50
2021-11-24 16:30:07|1.5043|1|10
2021-11-24 16:30:07|1.5039|1|2000
2021-11-24 16:30:07|1.5031|1|8.72573237
2021-11-24 16:30:07|1.5026|1|56.237
2021-11-24 16:30:07|1.5019|1|2.50335395
2021-11-24 16:30:07|1.5017|2|110.44564471
2021-11-24 16:30:07|1.5015|1|475
2021-11-24 16:30:07|1.5011|1|80.1
2021-11-24 16:30:07|1.5001|1|2763.49358224
2021-11-24 16:30:07|1.5|44|27963.4666611
2021-11-24 16:30:07|1.499|1|100
2021-11-24 16:30:07|1.4956|1|16986.2481388
2021-11-24 16:30:07|1.4934|1|8.78240815
2021-11-24 16:30:07|1.4913|1|75
2021-11-24 16:30:07|1.4912|1|4000
2021-11-24 16:30:07|1.491|1|672.540913
2021-11-24 16:30:07|1.4902|1|163.97790507
2021-11-24 16:30:07|1.49|3|4159.01303
2021-11-24 16:30:07|1.4899|1|99.20181017
2021-11-24 16:30:07|1.4878|1|10
2021-11-24 16:30:07|1.4847|1|2000
2021-11-24 16:30:07|1.4838|2|178.83922923
2021-11-24 16:30:07|1.4809|1|61.98274119
2021-11-24 16:30:07|1.4808|1|100
2021-11-24 16:30:07|1.4804|1|6
2021-11-24 16:30:07|1.48|2|3000
2021-11-24 16:30:07|1.479|1|2.50746484
2021-11-24 16:30:07|1.4759|1|50
2021-11-24 16:30:07|1.4742|1|8.89679035
2021-11-24 16:30:07|1.473|1|10
2021-11-24 16:30:07|1.4728|1|49.625
2021-11-24 16:30:07|1.4719|1|3013.5898453
2021-11-24 16:30:07|1.47|4|1079
2021-11-24 16:30:07|1.4689|1|2.50404346
2021-11-24 16:30:07|1.468|1|2.50144943
2021-11-24 16:30:07|1.4672|1|34.0785169
2021-11-24 16:30:07|1.4648|1|8.95388335
2021-11-24 16:30:07|1.4634|1|10
2021-11-24 16:30:07|1.463|1|74
2021-11-24 16:30:07|1.46|2|163.51983766
2021-11-24 16:30:07|1.456|1|350
2021-11-24 16:30:07|1.4556|1|1000
2021-11-24 16:30:07|1.4553|1|9.01233308
2021-11-24 16:30:07|1.4549|1|16522
2021-11-24 16:30:07|1.4535|1|200
2021-11-24 16:30:07|1.4533|1|40
2021-11-24 16:30:07|1.4516|1|2.45788117
2021-11-24 16:30:07|1.45|9|2848.06060059
2021-11-24 16:30:07|1.4484|1|10
2021-11-24 16:30:07|1.4475|1|2.41738967
2021-11-24 16:30:07|1.446|1|9.07029622
2021-11-24 16:30:07|1.4444|1|10000
2021-11-24 16:30:07|1.4438|2|3312.29886123
2021-11-24 16:30:07|1.4436|1|101.95741601
2021-11-24 16:30:07|1.441|1|150
2021-11-24 16:30:07|1.44|1|100
2021-11-24 16:30:07|1.4391|1|65.05693414
2021-11-24 16:30:07|1.439|1|10
2021-11-24 16:30:07|1.4367|1|9.12900977
2021-11-24 16:30:07|1.4356|1|1000
2021-11-24 16:30:07|1.431|1|2.22423523
2021-11-24 16:30:07|1.43|2|109.1702
2021-11-24 16:30:07|1.4286|1|27.53600872
2021-11-24 16:30:07|1.4275|1|9.18784472
2021-11-24 16:30:07|1.4265|1|100
2021-11-24 16:30:07|1.425|1|100
2021-11-24 16:30:07|1.4242|1|154.2767836
2021-11-24 16:30:07|1.4239|1|20427.6417279
2021-11-24 16:30:07|1.42|2|2210
2021-11-24 16:30:07|1.4199|1|500
2021-11-24 16:30:07|1.4183|2|75.84147356
2021-11-24 16:30:07|1.4158|1|3586.97290757
2021-11-24 16:30:07|1.4153|1|50
2021-11-24 16:30:07|1.4146|1|10
2021-11-24 16:30:07|1.41|5|5407.507373
2021-11-24 16:30:07|1.4092|1|9.30715891
2021-11-24 16:30:07|1.4071|1|27.97297984
2021-11-24 16:30:07|1.4043|1|1000
2021-11-24 16:30:07|1.4001|1|9.36765112
2021-11-24 16:30:07|1.4|11|26765.3160482
2021-11-24 16:30:07|1.3995|1|3.57270454
2021-11-24 16:30:07|1.3974|2|172.84414894
2021-11-24 16:30:07|1.3916|1|10
2021-11-24 16:30:07|1.3911|1|9.42825701
2021-11-24 16:30:07|1.391|1|360
2021-11-24 16:30:07|1.3902|1|10
2021-11-24 16:30:07|1.3896|1|100
2021-11-24 16:30:07|1.3879|1|3915.21491428
2021-11-24 16:30:07|1.3857|1|28.40995097
2021-11-24 16:30:07|1.385|1|400
2021-11-24 16:30:07|1.384|1|77
2021-11-24 16:30:07|1.3822|1|9.48896566
2021-11-24 16:30:07|1.38|2|75272.259661
2021-11-24 16:30:07|1.3785|1|300
2021-11-24 16:30:07|1.3773|1|3.0E-6
2021-11-24 16:30:07|1.3766|1|69.66822356
2021-11-24 16:30:07|1.375|1|457.040002
2021-11-24 16:30:07|1.37|2|1100
2021-11-24 16:30:07|1.3695|1|365.096751
2021-11-24 16:30:07|1.3682|1|111
2021-11-24 16:30:07|1.3673|1|16552
2021-11-24 16:30:07|1.3658|1|10
2021-11-24 16:30:07|1.365|1|146.52
2021-11-24 16:30:07|1.3643|1|28.8469221
2021-11-24 16:30:07|1.3575|1|100
2021-11-24 16:30:07|1.356|1|450
2021-11-24 16:30:07|1.3557|1|71.20532004
2021-11-24 16:30:07|1.3556|1|20
2021-11-24 16:30:07|1.3547|2|412.0116
2021-11-24 16:30:07|1.3514|1|10
2021-11-24 16:30:07|1.3512|1|107.46862769
2021-11-24 16:30:07|1.35|2|1000
2021-11-24 16:30:07|1.345|1|1500
2021-11-24 16:30:07|1.3447|1|50
2021-11-24 16:30:07|1.3429|1|29.28389323
2021-11-24 16:30:07|1.3423|1|16
2021-11-24 16:30:07|1.3414|1|10
2021-11-24 16:30:07|1.3349|1|72.74241651
2021-11-24 16:30:07|1.33|1|150
2021-11-24 16:30:07|1.3292|1|42
2021-11-24 16:30:07|1.329|1|4.67545282
2021-11-24 16:30:07|1.3281|1|26
2021-11-24 16:30:07|1.324|1|18
2021-11-24 16:30:07|1.3234|1|2000
2021-11-24 16:30:07|1.3214|1|29.72086435
2021-11-24 16:30:07|1.32|2|4000
2021-11-24 16:30:07|1.317|1|10
2021-11-24 16:30:07|1.314|1|74.27951299
2021-11-24 16:30:07|1.3127|1|5.36610139
2021-11-24 16:30:07|1.3111|1|20
2021-11-24 16:30:07|1.31|4|1716.15160305
2021-11-24 16:30:07|1.309|1|10
2021-11-24 16:30:07|1.305|1|110.22423353
2021-11-24 16:30:07|1.3036|1|1000
2021-11-24 16:30:07|1.3033|1|6.06739847
2021-11-24 16:30:07|1.3|8|3993.5165894
2021-11-24 16:30:07|1.2931|1|75.81660946
2021-11-24 16:30:07|1.2927|1|10
2021-11-24 16:30:07|1.2926|1|10
2021-11-24 16:30:07|1.2913|1|100
2021-11-24 16:30:07|1.2908|1|387.356678
2021-11-24 16:30:07|1.2838|1|6.69939164
2021-11-24 16:30:07|1.2811|1|10
2021-11-24 16:30:07|1.28|1|200
2021-11-24 16:30:07|1.2786|1|30.59480661
2021-11-24 16:30:07|1.2773|1|7.0547182
2021-11-24 16:30:07|1.2744|1|1000
2021-11-24 16:30:07|1.273|1|86
2021-11-24 16:30:07|1.2723|1|77.35370594
2021-11-24 16:30:07|1.2719|1|45
2021-11-24 16:30:07|1.2711|1|150
2021-11-24 16:30:07|1.27|1|1000
2021-11-24 16:30:07|1.2682|1|10
2021-11-24 16:30:07|1.2667|1|20
2021-11-24 16:30:07|1.263|1|125
2021-11-24 16:30:07|1.2588|1|112.97983936
2021-11-24 16:30:07|1.2571|1|31.03177774
2021-11-24 16:30:07|1.2545|1|7.30671025
2021-11-24 16:30:07|1.2514|1|78.89080241
2021-11-24 16:30:07|1.25|7|5327.4
2021-11-24 16:30:07|1.2486|1|7.58886267
2021-11-24 16:30:07|1.2471|1|20.4
2021-11-24 16:30:07|1.2439|1|10
2021-11-24 16:30:07|1.2422|1|100
2021-11-24 16:30:07|1.2357|1|31.46874887
2021-11-24 16:30:07|1.2345|1|300.7
2021-11-24 16:30:07|1.2307|1|7.67890619
2021-11-24 16:30:07|1.2306|1|80.42789889
2021-11-24 16:30:07|1.2292|1|42
2021-11-24 16:30:07|1.226|1|407.830343
2021-11-24 16:30:07|1.2222|1|20
2021-11-24 16:30:07|1.2195|1|10
2021-11-24 16:30:07|1.2143|1|31.90571999
2021-11-24 16:30:07|1.2126|1|115.7354452
2021-11-24 16:30:07|1.212|1|10
2021-11-24 16:30:07|1.21|2|220
2021-11-24 16:30:07|1.2097|1|81.96499536
2021-11-24 16:30:07|1.2088|1|7.68452287
2021-11-24 16:30:07|1.2043|1|7.6965842
2021-11-24 16:30:07|1.203|1|420
2021-11-24 16:30:07|1.2|11|8372.061
2021-11-24 16:30:07|1.1964|1|16908
2021-11-24 16:30:07|1.1951|1|10
2021-11-24 16:30:07|1.1929|1|32.34269112
2021-11-24 16:30:07|1.1912|1|4000
2021-11-24 16:30:07|1.1889|1|83.50209184
2021-11-24 16:30:07|1.1876|1|25
2021-11-24 16:30:07|1.1868|1|7.56587218
2021-11-24 16:30:07|1.186|1|400
2021-11-24 16:30:07|1.1854|1|10.538358
2021-11-24 16:30:07|1.18|1|800
2021-11-24 16:30:07|1.1778|1|20
2021-11-24 16:30:07|1.1752|1|2000
2021-11-24 16:30:07|1.1714|1|32.72845469
2021-11-24 16:30:07|1.1707|1|10
2021-11-24 16:30:07|1.17|1|50
2021-11-24 16:30:07|1.1686|1|1500
2021-11-24 16:30:07|1.168|2|92.43163588
2021-11-24 16:30:07|1.1664|1|118.49105104
2021-11-24 16:30:07|1.1635|1|10
2021-11-24 16:30:07|1.1585|1|431.592577
2021-11-24 16:30:07|1.1564|1|500
2021-11-24 16:30:07|1.156|1|7.22303155
2021-11-24 16:30:07|1.1555|1|300
2021-11-24 16:30:07|1.1512|1|128.9
2021-11-24 16:30:07|1.1501|1|15
2021-11-24 16:30:07|1.15|6|993.09714908
2021-11-24 16:30:07|1.1471|1|86.57628479
2021-11-24 16:30:07|1.1463|1|10
2021-11-24 16:30:07|1.14|2|9512
2021-11-24 16:30:07|1.1333|1|20
2021-11-24 16:30:07|1.1292|1|48
2021-11-24 16:30:07|1.1286|1|33.46584347
2021-11-24 16:30:07|1.1275|1|500
2021-11-24 16:30:07|1.1263|1|88.11338126
2021-11-24 16:30:07|1.123|1|18
2021-11-24 16:30:07|1.1221|1|30
2021-11-24 16:30:07|1.1219|1|10
2021-11-24 16:30:07|1.1202|1|121.24665688
2021-11-24 16:30:07|1.12|2|630
2021-11-24 16:30:07|1.1181|1|70
2021-11-24 16:30:07|1.116|1|400
2021-11-24 16:30:07|1.1138|1|10
2021-11-24 16:30:07|1.11|1|100
2021-11-24 16:30:07|1.1071|1|33.83453786
2021-11-24 16:30:07|1.1054|1|89.65047774
2021-11-24 16:30:07|1.1036|1|50
2021-11-24 16:30:07|1.1004|1|454.380225
2021-11-24 16:30:07|1.1|6|2393.97913
2021-11-24 16:30:07|1.098|1|100
2021-11-24 16:30:07|1.0976|1|6.83363703
2021-11-24 16:30:07|1.0975|1|10
2021-11-24 16:30:07|1.0922|1|20
2021-11-24 16:30:07|1.0918|1|5.495512
2021-11-24 16:30:07|1.0913|1|100
2021-11-24 16:30:07|1.09|2|2160
2021-11-24 16:30:07|1.0889|1|20
2021-11-24 16:30:07|1.0857|1|34.20323225
2021-11-24 16:30:07|1.0846|1|91.18757421
2021-11-24 16:30:07|1.0833|1|80
2021-11-24 16:30:07|1.08|4|5859
2021-11-24 16:30:07|1.074|1|124.00226272
2021-11-24 16:30:07|1.0731|1|10
2021-11-24 16:30:07|1.0725|1|300
2021-11-24 16:30:07|1.0716|1|21
2021-11-24 16:30:07|1.07|5|15330
2021-11-24 16:30:07|1.0659|1|500
2021-11-24 16:30:07|1.0643|1|34.57192664
2021-11-24 16:30:07|1.0637|1|92.72467069
2021-11-24 16:30:07|1.0611|1|10
2021-11-24 16:30:07|1.06|4|4570
2021-11-24 16:30:07|1.0595|1|1000
2021-11-24 16:30:07|1.0593|1|200
2021-11-24 16:30:07|1.0545|1|30
2021-11-24 16:30:07|1.05|14|13322
2021-11-24 16:30:07|1.0487|1|10
2021-11-24 16:30:07|1.048|1|2000
2021-11-24 16:30:07|1.0444|1|20
2021-11-24 16:30:07|1.0432|1|1250
2021-11-24 16:30:07|1.0429|2|129.20238819
2021-11-24 16:30:07|1.0421|1|10
2021-11-24 16:30:07|1.04|3|3056.2
2021-11-24 16:30:07|1.0398|1|480.861704
2021-11-24 16:30:07|1.0327|1|7.26251574
2021-11-24 16:30:07|1.03|3|170.5
2021-11-24 16:30:07|1.0297|1|20
2021-11-24 16:30:07|1.0292|1|48
2021-11-24 16:30:07|1.0277|1|126.75786855
2021-11-24 16:30:07|1.0272|1|17706.611234
2021-11-24 16:30:07|1.0255|1|16670
2021-11-24 16:30:07|1.025|1|150
2021-11-24 16:30:07|1.0243|1|10
2021-11-24 16:30:07|1.022|1|95.79886364
2021-11-24 16:30:07|1.0214|1|35.30931542
2021-11-24 16:30:07|1.021|1|100
2021-11-24 16:30:07|1.02|3|3004.052288
2021-11-24 16:30:07|1.0142|1|179.245435
2021-11-24 16:30:07|1.011|2|125.1
2021-11-24 16:30:07|1.01|4|18158.5
2021-11-24 16:30:07|1.0086|1|1000
2021-11-24 16:30:07|1.005|2|1106
2021-11-24 16:30:07|1.0048|1|600
2021-11-24 16:30:07|1.001|1|500
2021-11-24 16:30:07|1|25|10008.6434608
2021-11-24 16:30:07|0.9999|1|18
2021-11-24 16:30:07|0.98508|1|507.572989
2021-11-24 16:30:07|0.984|1|2500
2021-11-24 16:30:07|0.981|1|1000
2021-11-24 16:30:07|0.98|2|578
2021-11-24 16:30:07|0.97857|1|36.04670419
2021-11-24 16:30:07|0.9742|1|55
2021-11-24 16:30:07|0.97|1|1000
2021-11-24 16:30:07|0.9648|1|337.422869
2021-11-24 16:30:07|0.96|1|300
2021-11-24 16:30:07|0.95988|1|51
2021-11-24 16:30:07|0.95714|1|36.41539858
2021-11-24 16:30:07|0.9547|1|52.37247303
2021-11-24 16:30:07|0.95184|1|1000
2021-11-24 16:30:07|0.95008|1|10
2021-11-24 16:30:07|0.95|4|3510
2021-11-24 16:30:07|0.9487|1|450
2021-11-24 16:30:07|0.94|2|1180
2021-11-24 16:30:07|0.93571|1|36.78409297
2021-11-24 16:30:07|0.93329|1|15
2021-11-24 16:30:07|0.93085|1|537.143471
2021-11-24 16:30:07|0.93|2|820
2021-11-24 16:30:07|0.9292|1|120
2021-11-24 16:30:07|0.9206|1|2000
2021-11-24 16:30:07|0.9203|1|30
2021-11-24 16:30:07|0.92|1|570.386738
2021-11-24 16:30:07|0.919|1|18
2021-11-24 16:30:07|0.91429|1|37.2210641
2021-11-24 16:30:07|0.91111|1|10
2021-11-24 16:30:07|0.91|1|30
2021-11-24 16:30:07|0.9008|1|10
2021-11-24 16:30:07|0.9|7|11285.953327
2021-11-24 16:30:07|0.89711|1|442.73948797
2021-11-24 16:30:07|0.89667|1|10
2021-11-24 16:30:07|0.89286|1|37.72631197
2021-11-24 16:30:07|0.89|1|96.732315
2021-11-24 16:30:07|0.88516|1|564.869628
2021-11-24 16:30:07|0.88222|1|10
2021-11-24 16:30:07|0.88|2|32
2021-11-24 16:30:07|0.877|1|21.984661
2021-11-24 16:30:07|0.875|1|100
2021-11-24 16:30:07|0.87143|1|38.23155983
2021-11-24 16:30:07|0.87|1|505
2021-11-24 16:30:07|0.8692|2|170.280118
2021-11-24 16:30:07|0.869|1|12
2021-11-24 16:30:07|0.86778|1|10.94128788
2021-11-24 16:30:07|0.86|1|50
2021-11-24 16:30:07|0.85901|1|100
2021-11-24 16:30:07|0.85333|1|12.59659091
2021-11-24 16:30:07|0.8511|1|10
2021-11-24 16:30:07|0.85|2|538.7368077
2021-11-24 16:30:07|0.843|1|1200
2021-11-24 16:30:07|0.83889|1|14.25189394
2021-11-24 16:30:07|0.83843|1|26.242912
2021-11-24 16:30:07|0.837|1|15
2021-11-24 16:30:07|0.8367|1|10
2021-11-24 16:30:07|0.83556|1|598.401072
2021-11-24 16:30:07|0.83016|1|1000
2021-11-24 16:30:07|0.8292|1|160
2021-11-24 16:30:07|0.82857|1|39.24205557
2021-11-24 16:30:07|0.82444|1|15.90719697
2021-11-24 16:30:07|0.8238|1|100
2021-11-24 16:30:07|0.823|1|822.345228
2021-11-24 16:30:07|0.821|1|50
2021-11-24 16:30:07|0.811|1|5000
2021-11-24 16:30:07|0.81|4|1569.6723863
2021-11-24 16:30:07|0.80772|1|100
2021-11-24 16:30:07|0.80714|1|39.74730343
2021-11-24 16:30:07|0.80501|1|10
2021-11-24 16:30:07|0.8|9|2730
2021-11-24 16:30:07|0.7977|1|30
2021-11-24 16:30:07|0.79514|1|10.2
2021-11-24 16:30:07|0.79406|1|629.675339
2021-11-24 16:30:07|0.78571|1|40.2525513
2021-11-24 16:30:07|0.7856|1|2000
2021-11-24 16:30:07|0.78|2|811
2021-11-24 16:30:07|0.77024|1|505.98798625
2021-11-24 16:30:07|0.7692|1|160
2021-11-24 16:30:07|0.76499|1|100
2021-11-24 16:30:07|0.76429|1|40.75779916
2021-11-24 16:30:07|0.7607|1|25
2021-11-24 16:30:07|0.76|1|100
2021-11-24 16:30:07|0.75006|1|666.613338
2021-11-24 16:30:07|0.75|1|650
2021-11-24 16:30:07|0.74286|1|41.26304703
2021-11-24 16:30:07|0.7311|1|10
2021-11-24 16:30:07|0.7308|1|100
2021-11-24 16:30:07|0.7292|1|160
2021-11-24 16:30:07|0.7254|1|17
2021-11-24 16:30:07|0.72143|1|41.7682949
2021-11-24 16:30:07|0.72|2|1500
2021-11-24 16:30:07|0.718|1|12
2021-11-24 16:30:07|0.71235|1|10
2021-11-24 16:30:07|0.7104|1|703.828829
2021-11-24 16:30:07|0.71|1|15
2021-11-24 16:30:07|0.70051|1|10
2021-11-24 16:30:07|0.7|8|17018.8059438
2021-11-24 16:30:07|0.69822|1|149.10998
2021-11-24 16:30:07|0.67857|1|42.77879063
2021-11-24 16:30:07|0.673|1|150
2021-11-24 16:30:07|0.67103|1|745.123169
2021-11-24 16:30:07|0.6692|1|160
2021-11-24 16:30:07|0.65714|1|43.26696931
2021-11-24 16:30:07|0.65|2|553.84615385
2021-11-24 16:30:07|0.6471|1|10000
2021-11-24 16:30:07|0.64336|1|569.23648453
2021-11-24 16:30:07|0.639|1|13
2021-11-24 16:30:07|0.6379|1|9.08026336
2021-11-24 16:30:07|0.63571|1|43.70394044
2021-11-24 16:30:07|0.631|1|5000
2021-11-24 16:30:07|0.6292|1|160
2021-11-24 16:30:07|0.623|1|962.315588
2021-11-24 16:30:07|0.61741|1|300
2021-11-24 16:30:07|0.61429|1|44.14091157
2021-11-24 16:30:07|0.61|1|430
2021-11-24 16:30:07|0.60102|1|50
2021-11-24 16:30:07|0.6|4|1232
2021-11-24 16:30:07|0.59286|1|44.57788269
2021-11-24 16:30:07|0.5752|1|100
2021-11-24 16:30:07|0.57143|1|45.01485382
2021-11-24 16:30:07|0.5692|1|160
2021-11-24 16:30:07|0.5643|1|30
2021-11-24 16:30:07|0.56|1|470
2021-11-24 16:30:07|0.5563|1|3000
2021-11-24 16:30:07|0.555|1|200
2021-11-24 16:30:07|0.5506|1|200
2021-11-24 16:30:07|0.55|3|545.45182495
2021-11-24 16:30:07|0.5378|1|25
2021-11-24 16:30:07|0.5292|1|160
2021-11-24 16:30:07|0.529|1|18
2021-11-24 16:30:07|0.52857|1|45.88879608
2021-11-24 16:30:07|0.51648|1|632.48498282
2021-11-24 16:30:07|0.51|1|4000
2021-11-24 16:30:07|0.50714|1|46.32576721
2021-11-24 16:30:07|0.50538|1|60
2021-11-24 16:30:07|0.5|7|2780
2021-11-24 16:30:07|0.49|1|400
2021-11-24 16:30:07|0.48571|1|46.76273833
2021-11-24 16:30:07|0.48|1|10000
2021-11-24 16:30:07|0.47|3|1100
2021-11-24 16:30:07|0.4692|1|160
2021-11-24 16:30:07|0.46429|1|47.19970946
2021-11-24 16:30:07|0.4618|1|777
2021-11-24 16:30:07|0.46|1|75.666172
2021-11-24 16:30:07|0.452|1|100
2021-11-24 16:30:07|0.45|4|1577.754336
2021-11-24 16:30:07|0.44286|1|47.63668059
2021-11-24 16:30:07|0.44|2|1296
2021-11-24 16:30:07|0.434|1|3000
2021-11-24 16:30:07|0.4311|1|10
2021-11-24 16:30:07|0.43|1|2207.223116
2021-11-24 16:30:07|0.4292|1|160
2021-11-24 16:30:07|0.422|1|500
2021-11-24 16:30:07|0.42143|1|48.07365172
2021-11-24 16:30:07|0.42|2|1330
2021-11-24 16:30:07|0.412|1|12
2021-11-24 16:30:07|0.4111|1|10
2021-11-24 16:30:07|0.41|4|1978
2021-11-24 16:30:07|0.4012|1|250
2021-11-24 16:30:07|0.401|1|100
2021-11-24 16:30:07|0.4|8|3543.51062285
2021-11-24 16:30:07|0.3961|1|250
2021-11-24 16:30:07|0.394|1|13.45177665
2021-11-24 16:30:07|0.3896|1|695.7334811
2021-11-24 16:30:07|0.38582|1|43.282298
2021-11-24 16:30:07|0.38571|1|35
2021-11-24 16:30:07|0.37|1|50
2021-11-24 16:30:07|0.3692|1|160
2021-11-24 16:30:07|0.36|1|1000
2021-11-24 16:30:07|0.35626|1|2000
2021-11-24 16:30:07|0.351|1|20
2021-11-24 16:30:07|0.35072|1|10
2021-11-24 16:30:07|0.35|1|500
2021-11-24 16:30:07|0.34729|1|100
2021-11-24 16:30:07|0.3468|1|5000
2021-11-24 16:30:07|0.34|1|15
2021-11-24 16:30:07|0.33962|1|100
2021-11-24 16:30:07|0.33|1|1000
2021-11-24 16:30:07|0.3292|1|160
2021-11-24 16:30:07|0.325|1|307.69230769
2021-11-24 16:30:07|0.312|1|18
2021-11-24 16:30:07|0.307|1|10000
2021-11-24 16:30:07|0.30001|1|5000
2021-11-24 16:30:07|0.3|3|1550
2021-11-24 16:30:07|0.28311|1|10
2021-11-24 16:30:07|0.2692|1|160
2021-11-24 16:30:07|0.26273|1|758.98197938
2021-11-24 16:30:07|0.26|1|233.265538
2021-11-24 16:30:07|0.25|1|300
2021-11-24 16:30:07|0.2292|1|240
2021-11-24 16:30:07|0.2222|1|18
2021-11-24 16:30:07|0.212|1|15000
2021-11-24 16:30:07|0.21|5|31110
2021-11-24 16:30:07|0.2092|1|100
2021-11-24 16:30:07|0.208|1|54.32692308
2021-11-24 16:30:07|0.206|1|143.270362
2021-11-24 16:30:07|0.2|7|9223
2021-11-24 16:30:07|0.197|1|3554
2021-11-24 16:30:07|0.19|1|300
2021-11-24 16:30:07|0.185|1|300
2021-11-24 16:30:07|0.1777|1|10000
2021-11-24 16:30:07|0.177|1|5
2021-11-24 16:30:07|0.1764|1|20
2021-11-24 16:30:07|0.1692|1|320
2021-11-24 16:30:07|0.1625|1|615.38461538
2021-11-24 16:30:07|0.16|3|8060
2021-11-24 16:30:07|0.1555|1|25
2021-11-24 16:30:07|0.1538|1|10000
2021-11-24 16:30:07|0.151|1|6622
2021-11-24 16:30:07|0.15|1|500
2021-11-24 16:30:07|0.14|1|500
2021-11-24 16:30:07|0.13604|1|95
2021-11-24 16:30:07|0.13585|1|822.23047766
2021-11-24 16:30:07|0.1303|1|10
2021-11-24 16:30:07|0.13|1|5500
2021-11-24 16:30:07|0.1292|1|400
2021-11-24 16:30:07|0.128|1|5000
2021-11-24 16:30:07|0.12783|1|800
2021-11-24 16:30:07|0.123|1|35
2021-11-24 16:30:07|0.12|1|2000
2021-11-24 16:30:07|0.11|1|9090.91
2021-11-24 16:30:07|0.105|1|40
2021-11-24 16:30:07|0.10325|2|1290
2021-11-24 16:30:07|0.10226|1|650
2021-11-24 16:30:07|0.1019|1|10
2021-11-24 16:30:07|0.1001|1|319
2021-11-24 16:30:07|0.1|5|13554.048718
2021-11-24 16:30:07|0.09823|1|1065
2021-11-24 16:30:07|0.092|1|350
2021-11-24 16:30:07|0.09|2|1010
2021-11-24 16:30:07|0.08832|1|449.28998743
2021-11-24 16:30:07|0.087|1|1170
2021-11-24 16:30:07|0.08148|3|300
2021-11-24 16:30:07|0.08125|1|1230.76923077
2021-11-24 16:30:07|0.0792|1|500
2021-11-24 16:30:07|0.0786|1|100
2021-11-24 16:30:07|0.077|1|20
2021-11-24 16:30:07|0.0765|2|5118.90299
2021-11-24 16:30:07|0.0753|1|100000
2021-11-24 16:30:07|0.0731|1|10000
2021-11-24 16:30:07|0.0726|1|10000
2021-11-24 16:30:07|0.0701|1|458
2021-11-24 16:30:07|0.07|1|10
2021-11-24 16:30:07|0.06986|1|12000
2021-11-24 16:30:07|0.06|1|87.9375
2021-11-24 16:30:07|0.05|2|40000
2021-11-24 16:30:07|0.045|1|50000
2021-11-24 16:30:07|0.042946|1|2854.31
2021-11-24 16:30:07|0.040625|1|2461.53846154
2021-11-24 16:30:07|0.038|1|100
2021-11-24 16:30:07|0.03579|1|140
2021-11-24 16:30:07|0.035271|1|99.566662
2021-11-24 16:30:07|0.035|1|1342
2021-11-24 16:30:07|0.033|1|10000
2021-11-24 16:30:07|0.03|1|41166
2021-11-24 16:30:07|0.0289|1|50000
2021-11-24 16:30:07|0.024999|1|100
2021-11-24 16:30:07|0.023|1|2000
2021-11-24 16:30:07|0.020313|1|4923.07692308
2021-11-24 16:30:07|0.02|2|25100
2021-11-24 16:30:07|0.019|3|510000
2021-11-24 16:30:07|0.0184|1|100000
2021-11-24 16:30:07|0.018|1|100
2021-11-24 16:30:07|0.012|1|100000
2021-11-24 16:30:07|0.011|3|18200
2021-11-24 16:30:07|0.010156|1|9846.15384615
2021-11-24 16:30:07|0.01|2|100100
2021-11-24 16:30:07|0.0089711|1|885.47897594
2021-11-24 16:30:07|0.00891|1|500
2021-11-24 16:30:07|0.0086|2|4100
2021-11-24 16:30:07|0.008|1|1000
2021-11-24 16:30:07|0.0078|1|100000
2021-11-24 16:30:07|0.0077|1|100
2021-11-24 16:30:07|0.0075|1|1000
2021-11-24 16:30:07|0.0050781|1|19692.3076923
2021-11-24 16:30:07|0.005|1|200
2021-11-24 16:30:07|0.0048|1|100000
2021-11-24 16:30:07|0.0045|1|1000
2021-11-24 16:30:07|0.003579|1|1400
2021-11-24 16:30:07|0.003|1|50000
2021-11-24 16:30:07|0.0025391|1|39384.6153846
2021-11-24 16:30:07|0.0025|1|400
2021-11-24 16:30:07|0.002|1|1500
2021-11-24 16:30:07|0.0015|1|2500
2021-11-24 16:30:07|0.0012695|1|78769.2307692
2021-11-24 16:30:07|0.00125|1|800
2021-11-24 16:30:07|0.001107|1|20000
2021-11-24 16:30:07|0.0011|2|58000
2021-11-24 16:30:07|0.001|4|32010
2021-11-24 16:30:07|0.00095|1|2500
2021-11-24 16:30:07|0.000891|1|5000
2021-11-24 16:30:07|0.00075|1|2500
2021-11-24 16:30:07|0.0007|1|3000
2021-11-24 16:30:07|0.00063477|1|157538.461538
2021-11-24 16:30:07|0.0005|1|2000
2021-11-24 16:30:07|0.0003579|1|14000
2021-11-24 16:30:07|0.0003|1|8000
2021-11-24 16:30:07|0.00025001|1|200000
2021-11-24 16:30:07|0.00025|1|4000
2021-11-24 16:30:07|0.0002|3|300000
2021-11-24 16:30:07|0.00015|1|2500
2021-11-24 16:30:07|0.000125|1|8000
2021-11-24 16:30:07|0.00011|2|320000
2021-11-24 16:30:07|8.91E-5|1|50000
2021-11-24 16:30:07|5.1E-5|1|250000
2021-11-24 16:30:07|5.0E-5|1|20000
2021-11-24 16:30:07|4.0E-5|1|184262.512288
2021-11-24 16:30:07|3.579E-5|1|140000
2021-11-24 16:30:07|2.5E-5|1|40000
2021-11-24 16:30:07|2.0E-5|1|250000
2021-11-24 16:30:07|1.25E-5|1|80000
2021-11-24 16:30:07|1.0E-5|1|200000
2021-11-24 16:30:07|8.91E-6|1|250000
2021-11-24 16:30:07|3.57E-6|1|250000
2021-11-24 16:30:07|1.1E-6|4|1000000
2021-11-24 16:30:07|1.0E-6|1|3000
2021-11-24 16:30:07|1.1E-7|26|6500000
2021-11-24 16:30:07|1.0E-7|20|5000000
2021-11-24 16:30:07|1.6404|2|-161.92691648
2021-11-24 16:30:07|1.6405|1|-914.76
2021-11-24 16:30:07|1.6406|2|-656.4006
2021-11-24 16:30:07|1.6409|2|-5789.7214
2021-11-24 16:30:07|1.641|7|-17894.0236528
2021-11-24 16:30:07|1.6411|1|-170.41993631
2021-11-24 16:30:07|1.6412|1|-914.6899
2021-11-24 16:30:07|1.6414|1|-340.83987262
2021-11-24 16:30:07|1.6415|1|-824.87792831
2021-11-24 16:30:07|1.6416|2|-1317.20079622
2021-11-24 16:30:07|1.6417|2|-1232.3473
2021-11-24 16:30:07|1.6418|1|-934.38024888
2021-11-24 16:30:07|1.642|1|-681.78375278
2021-11-24 16:30:07|1.6421|3|-3507.75889316
2021-11-24 16:30:07|1.6422|1|-4775.25057507
2021-11-24 16:30:07|1.6424|1|-8292
2021-11-24 16:30:07|1.6427|2|-1934.06100101
2021-11-24 16:30:07|1.643|1|-874.62285385
2021-11-24 16:30:07|1.6431|1|-26766
2021-11-24 16:30:07|1.6432|1|-3751.02645419
2021-11-24 16:30:07|1.6433|4|-19941.0169575
2021-11-24 16:30:07|1.6434|1|-1820.2007725
2021-11-24 16:30:07|1.6435|2|-8684.15023949
2021-11-24 16:30:07|1.6438|2|-14115.7243389
2021-11-24 16:30:07|1.6439|1|-22
2021-11-24 16:30:07|1.644|3|-2540.2728778
2021-11-24 16:30:07|1.6443|1|-996.22424234
2021-11-24 16:30:07|1.6448|1|-15176.4
2021-11-24 16:30:07|1.6453|2|-7061.47180392
2021-11-24 16:30:07|1.6455|1|-1704.1993631
2021-11-24 16:30:07|1.6466|1|-19113.8
2021-11-24 16:30:07|1.6472|1|-2726.71898095
2021-11-24 16:30:07|1.6475|1|-1027.63729051
2021-11-24 16:30:07|1.6478|1|-11500
2021-11-24 16:30:07|1.6485|1|-24124.6
2021-11-24 16:30:07|1.6494|2|-5149.37697298
2021-11-24 16:30:07|1.6499|1|-84281
2021-11-24 16:30:07|1.6504|1|-918.07216018
2021-11-24 16:30:07|1.6505|1|-230.886665
2021-11-24 16:30:07|1.6514|1|-42000
2021-11-24 16:30:07|1.6518|1|-29823.2
2021-11-24 16:30:07|1.6526|1|-50519
2021-11-24 16:30:07|1.6527|1|-5451.50653929
2021-11-24 16:30:07|1.6542|1|-1199.41963363
2021-11-24 16:30:07|1.6545|1|-1199.18599527
2021-11-24 16:30:07|1.655|1|-623.12060252
2021-11-24 16:30:07|1.6551|3|-40227.2
2021-11-24 16:30:07|1.6555|1|-1198.44209539
2021-11-24 16:30:07|1.6562|1|-1197.95670894
2021-11-24 16:30:07|1.6564|2|-40020.3878921
2021-11-24 16:30:07|1.6576|1|-11970.983682
2021-11-24 16:30:07|1.6577|1|-2000
2021-11-24 16:30:07|1.659|1|-7.97255385
2021-11-24 16:30:07|1.6595|1|-48180.7
2021-11-24 16:30:07|1.66|1|-441.9691598
2021-11-24 16:30:07|1.6629|1|-8513.39506708
2021-11-24 16:30:07|1.665|2|-1750
2021-11-24 16:30:07|1.6669|1|-60326.4
2021-11-24 16:30:07|1.6672|1|-8519.50277561
2021-11-24 16:30:07|1.6677|1|-216.35497657
2021-11-24 16:30:07|1.6698|2|-45907.9210341
2021-11-24 16:30:07|1.6711|1|-79282.4
2021-11-24 16:30:07|1.6721|1|-616.74487361
2021-11-24 16:30:07|1.6734|2|-11910.709253
2021-11-24 16:30:07|1.676|1|-16644
2021-11-24 16:30:07|1.6806|1|-7.87017602
2021-11-24 16:30:07|1.6829|1|-10
2021-11-24 16:30:07|1.6853|1|-22.7024
2021-11-24 16:30:07|1.6854|1|-2.306298
2021-11-24 16:30:07|1.6883|1|-13573.2414699
2021-11-24 16:30:07|1.6895|1|-16661
2021-11-24 16:30:07|1.6915|1|-7.81950058
2021-11-24 16:30:07|1.6941|1|-1059.01201744
2021-11-24 16:30:07|1.6967|1|-212.65524181
2021-11-24 16:30:07|1.698|1|-10
2021-11-24 16:30:07|1.7011|1|-9.57332019
2021-11-24 16:30:07|1.7024|1|-7.76947357
2021-11-24 16:30:07|1.7073|2|-92.65208932
2021-11-24 16:30:07|1.7095|1|-13587.6242414
2021-11-24 16:30:07|1.7133|1|-7.71962821
2021-11-24 16:30:07|1.7172|1|-16498
2021-11-24 16:30:07|1.7213|1|-163.8908
2021-11-24 16:30:07|1.724|1|-82.37383233
2021-11-24 16:30:07|1.7244|1|-7.66996978
2021-11-24 16:30:07|1.7251|1|-11.5067
2021-11-24 16:30:07|1.7262|1|-209.01877362
2021-11-24 16:30:07|1.7308|1|-29.348
2021-11-24 16:30:07|1.7315|1|-13587.2990086
2021-11-24 16:30:07|1.7317|1|-10
2021-11-24 16:30:07|1.733|1|-125.4195
2021-11-24 16:30:07|1.7341|1|-15
2021-11-24 16:30:07|1.7356|1|-7.62050336
2021-11-24 16:30:07|1.738|1|-250
2021-11-24 16:30:07|1.74|2|-4522.213066
2021-11-24 16:30:07|1.741|1|-82.37383233
2021-11-24 16:30:07|1.7468|1|-7.5716709
2021-11-24 16:30:07|1.75|2|-1539.96
2021-11-24 16:30:07|1.756|1|-10
2021-11-24 16:30:07|1.7568|1|-13566.3161752
2021-11-24 16:30:07|1.7581|2|-89.89686108
2021-11-24 16:30:07|1.759|1|-170.0853
2021-11-24 16:30:07|1.76|1|-25000
2021-11-24 16:30:07|1.7659|1|-16544
2021-11-24 16:30:07|1.7666|2|-15.1252
2021-11-24 16:30:07|1.7691|1|-2.002
2021-11-24 16:30:07|1.7695|1|-7.4745816
2021-11-24 16:30:07|1.77|1|-7
2021-11-24 16:30:07|1.7718|1|-150
2021-11-24 16:30:07|1.7753|1|-82.37383233
2021-11-24 16:30:07|1.78|1|-2.172
2021-11-24 16:30:07|1.7804|1|-10
2021-11-24 16:30:07|1.781|1|-7.42633392
2021-11-24 16:30:07|1.7818|1|-16736
2021-11-24 16:30:07|1.7854|1|-2.9751
2021-11-24 16:30:07|1.7925|1|-7.37870511
2021-11-24 16:30:07|1.7928|1|-82.37383233
2021-11-24 16:30:07|1.7942|1|-2.0016
2021-11-24 16:30:07|1.7945|1|-2.0944
2021-11-24 16:30:07|1.7949|1|-2.1916
2021-11-24 16:30:07|1.7961|1|-16697
2021-11-24 16:30:07|1.7997|1|-16957.895219
2021-11-24 16:30:07|1.8|3|-584.069017
2021-11-24 16:30:07|1.8019|1|-10
2021-11-24 16:30:07|1.8041|1|-7.37206921
2021-11-24 16:30:07|1.8048|1|-10
2021-11-24 16:30:07|1.808|1|-5.53
2021-11-24 16:30:07|1.8104|1|-82.37383233
2021-11-24 16:30:07|1.814|1|-5.512
2021-11-24 16:30:07|1.8158|1|-7.37206921
2021-11-24 16:30:07|1.817|1|-5.503
2021-11-24 16:30:07|1.818|1|-5.5
2021-11-24 16:30:07|1.8199|1|-1133.834356
2021-11-24 16:30:07|1.82|2|-65.494
2021-11-24 16:30:07|1.821|1|-199
2021-11-24 16:30:07|1.8215|1|-500
2021-11-24 16:30:07|1.823|1|-5.485
2021-11-24 16:30:07|1.824|1|-5.482
2021-11-24 16:30:07|1.8275|1|-7.37206921
2021-11-24 16:30:07|1.8282|1|-82.37383233
2021-11-24 16:30:07|1.8292|1|-10
2021-11-24 16:30:07|1.832|1|-5.458
2021-11-24 16:30:07|1.8336|1|-4.2171
2021-11-24 16:30:07|1.8355|1|-89.01232641
2021-11-24 16:30:07|1.836|1|-4.8075
2021-11-24 16:30:07|1.837|1|-10
2021-11-24 16:30:07|1.8371|1|-5.069
2021-11-24 16:30:07|1.8382|1|-5.3515
2021-11-24 16:30:07|1.8383|1|-5.3687
2021-11-24 16:30:07|1.8394|1|-7.37206921
2021-11-24 16:30:07|1.8399|1|-100
2021-11-24 16:30:07|1.84|2|-64.434
2021-11-24 16:30:07|1.8415|1|-6.1466
2021-11-24 16:30:07|1.842|1|-6.2711
2021-11-24 16:30:07|1.843|1|-5.425
2021-11-24 16:30:07|1.8461|1|-82.37383233
2021-11-24 16:30:07|1.8479|1|-7.7055
2021-11-24 16:30:07|1.8513|1|-7.37206921
2021-11-24 16:30:07|1.8536|1|-10
2021-11-24 16:30:07|1.8568|1|-9.8532
2021-11-24 16:30:07|1.8573|1|-9.9742
2021-11-24 16:30:07|1.8575|1|-49.95
2021-11-24 16:30:07|1.8606|1|-15730.6506461
2021-11-24 16:30:07|1.8633|1|-7.37206921
2021-11-24 16:30:07|1.8643|1|-82.37383233
2021-11-24 16:30:07|1.8654|1|-11.9308
2021-11-24 16:30:07|1.8668|1|-12.2474
2021-11-24 16:30:07|1.8702|1|-20262.5331391
2021-11-24 16:30:07|1.8706|1|-500
2021-11-24 16:30:07|1.8708|1|-13.2152
2021-11-24 16:30:07|1.8728|1|-13.6811
2021-11-24 16:30:07|1.8742|1|-14.0083
2021-11-24 16:30:07|1.8753|1|-7.37206921
2021-11-24 16:30:07|1.876|1|-14.4382
2021-11-24 16:30:07|1.8768|1|-14.6368
2021-11-24 16:30:07|1.878|1|-10
2021-11-24 16:30:07|1.8827|1|-82.37383233
2021-11-24 16:30:07|1.8874|1|-7.37206921
2021-11-24 16:30:07|1.8876|1|-86.31498318
2021-11-24 16:30:07|1.89|1|-56
2021-11-24 16:30:07|1.8933|1|-2.1093
2021-11-24 16:30:07|1.8934|1|-3.5123
2021-11-24 16:30:07|1.8935|1|-10
2021-11-24 16:30:07|1.8948|2|-6.3079
2021-11-24 16:30:07|1.8955|1|-2.6241
2021-11-24 16:30:07|1.8997|1|-7.37206921
2021-11-24 16:30:07|1.9|5|-10567.211496
2021-11-24 16:30:07|1.9002|1|-2.014
2021-11-24 16:30:07|1.9003|1|-3.7418
2021-11-24 16:30:07|1.9004|1|-2.0658
2021-11-24 16:30:07|1.9005|1|-2.0853
2021-11-24 16:30:07|1.9009|1|-2.1877
2021-11-24 16:30:07|1.9011|1|-82.37383233
2021-11-24 16:30:07|1.9012|1|-2.2515
2021-11-24 16:30:07|1.9013|1|-2.2772
2021-11-24 16:30:07|1.9024|1|-10
2021-11-24 16:30:07|1.9028|1|-2.3378
2021-11-24 16:30:07|1.9039|1|-30.34765357
2021-11-24 16:30:07|1.9052|1|-2.8784
2021-11-24 16:30:07|1.9083|1|-83.61763996
2021-11-24 16:30:07|1.9119|1|-7.37206921
2021-11-24 16:30:07|1.9198|1|-82.37383233
2021-11-24 16:30:07|1.9199|1|-30.09528887
2021-11-24 16:30:07|1.92|5|-28532.2068366
2021-11-24 16:30:07|1.9237|1|-3.18287593
2021-11-24 16:30:07|1.9238|1|-250
2021-11-24 16:30:07|1.9243|1|-7.37206921
2021-11-24 16:30:07|1.9268|1|-10
2021-11-24 16:30:07|1.93|3|-2139.50079133
2021-11-24 16:30:07|1.9313|1|-10
2021-11-24 16:30:07|1.9358|1|-29.84864481
2021-11-24 16:30:07|1.936|1|-600
2021-11-24 16:30:07|1.9366|1|-3.0706
2021-11-24 16:30:07|1.9368|1|-7.37206921
2021-11-24 16:30:07|1.9387|1|-82.37383233
2021-11-24 16:30:07|1.9388|1|-6.7
2021-11-24 16:30:07|1.94|2|-177
2021-11-24 16:30:07|1.9401|1|-3.8444
2021-11-24 16:30:07|1.9407|2|-6.0715
2021-11-24 16:30:07|1.9416|1|-4.1801
2021-11-24 16:30:07|1.944|1|-251.09
2021-11-24 16:30:07|1.945|1|-106.6862
2021-11-24 16:30:07|1.9473|1|-4.56436291
2021-11-24 16:30:07|1.9493|1|-7.37206921
2021-11-24 16:30:07|1.95|4|-7912.299021
2021-11-24 16:30:07|1.9504|1|-10
2021-11-24 16:30:07|1.9505|1|-500
2021-11-24 16:30:07|1.9512|1|-10
2021-11-24 16:30:07|1.9518|1|-29.60294515
2021-11-24 16:30:07|1.9536|1|-3.1341356
2021-11-24 16:30:07|1.955|1|-4.5
2021-11-24 16:30:07|1.957|1|-400
2021-11-24 16:30:07|1.9577|1|-82.37383233
2021-11-24 16:30:07|1.9581|1|-12.7045
2021-11-24 16:30:07|1.9597|1|-4.56436291
2021-11-24 16:30:07|1.9619|1|-7.37206921
2021-11-24 16:30:07|1.9654|1|-350
2021-11-24 16:30:07|1.967|1|-152.583242
2021-11-24 16:30:07|1.9678|1|-50
2021-11-24 16:30:07|1.968|1|-29.35974988
2021-11-24 16:30:07|1.9683|1|-50
2021-11-24 16:30:07|1.97|2|-202.59
2021-11-24 16:30:07|1.9714|1|-32
2021-11-24 16:30:07|1.972|1|-4.56436291
2021-11-24 16:30:07|1.9746|1|-7.37206921
2021-11-24 16:30:07|1.9756|1|-10
2021-11-24 16:30:07|1.977|1|-82.37383233
2021-11-24 16:30:07|1.979|1|-3.72
2021-11-24 16:30:07|1.98|3|-1279.116055
2021-11-24 16:30:07|1.984|1|-3.08607393
2021-11-24 16:30:07|1.9844|2|-33.68191503
2021-11-24 16:30:07|1.987|1|-2000
2021-11-24 16:30:07|1.9874|1|-7.37206921
2021-11-24 16:30:07|1.9895|1|-10
2021-11-24 16:30:07|1.9898|1|-500
2021-11-24 16:30:07|1.99|3|-496.122878
2021-11-24 16:30:07|1.9917|1|-80.92029673
2021-11-24 16:30:07|1.993|1|-1000
2021-11-24 16:30:07|1.9953|1|-20.612
2021-11-24 16:30:07|1.9964|1|-82.37383233
2021-11-24 16:30:07|1.9967|1|-4.56436291
2021-11-24 16:30:07|1.9979|1|-3.7109
2021-11-24 16:30:07|2|11|-1699.038466
2021-11-24 16:30:07|2.0003|1|-7.37206921
2021-11-24 16:30:07|2.0008|1|-28.87785913
2021-11-24 16:30:07|2.0013|1|-30
2021-11-24 16:30:07|2.0036|1|-77.16518327
2021-11-24 16:30:07|2.0055|1|-22.7171
2021-11-24 16:30:07|2.0091|1|-4.56436291
2021-11-24 16:30:07|2.01|3|-865
2021-11-24 16:30:07|2.0111|1|-10.01
2021-11-24 16:30:07|2.0133|1|-7.37206921
2021-11-24 16:30:07|2.015|2|-1003.03869657
2021-11-24 16:30:07|2.016|1|-82.37383233
2021-11-24 16:30:07|2.0174|1|-28.64064556
2021-11-24 16:30:07|2.02|2|-71.916
2021-11-24 16:30:07|2.0211|1|-5.325
2021-11-24 16:30:07|2.0214|1|-4.56436291
2021-11-24 16:30:07|2.0243|1|-10
2021-11-24 16:30:07|2.0263|1|-7.37206921
2021-11-24 16:30:07|2.0292|1|-10
2021-11-24 16:30:07|2.03|4|-1576.2
2021-11-24 16:30:07|2.0321|1|-10.01
2021-11-24 16:30:07|2.0338|1|-4.56436291
2021-11-24 16:30:07|2.0342|1|-28.40447512
2021-11-24 16:30:07|2.0358|1|-82.37383233
2021-11-24 16:30:07|2.039|1|-3.72
2021-11-24 16:30:07|2.0394|1|-7.37206921
2021-11-24 16:30:07|2.04|1|-5
2021-11-24 16:30:07|2.0421|1|-5.325
2021-11-24 16:30:07|2.0438|1|-78.22295351
2021-11-24 16:30:07|2.0443|1|-500
2021-11-24 16:30:07|2.0461|1|-4.56436291
2021-11-24 16:30:07|2.0464|1|-2.99200783
2021-11-24 16:30:07|2.048|1|-2
2021-11-24 16:30:07|2.0487|1|-10
2021-11-24 16:30:07|2.05|4|-954.189512
2021-11-24 16:30:07|2.0511|1|-28.17077981
2021-11-24 16:30:07|2.0526|1|-7.37206921
2021-11-24 16:30:07|2.0532|1|-10.01
2021-11-24 16:30:07|2.0547|1|-16546
2021-11-24 16:30:07|2.0558|1|-82.37383233
2021-11-24 16:30:07|2.0585|1|-4.56436291
2021-11-24 16:30:07|2.06|3|-474.925
2021-11-24 16:30:07|2.0632|1|-5.325
2021-11-24 16:30:07|2.0658|1|-7.37206921
2021-11-24 16:30:07|2.0667|1|-2
2021-11-24 16:30:07|2.0681|1|-27.9381682
2021-11-24 16:30:07|2.0682|1|-30
2021-11-24 16:30:07|2.0698|1|-10
2021-11-24 16:30:07|2.0708|1|-4.56436291
2021-11-24 16:30:07|2.0731|1|-10
2021-11-24 16:30:07|2.0737|2|-510
2021-11-24 16:30:07|2.0742|1|-10.01
2021-11-24 16:30:07|2.076|1|-82.37383233
2021-11-24 16:30:07|2.0774|1|-115
2021-11-24 16:30:07|2.0783|1|-2.94615499
2021-11-24 16:30:07|2.0792|1|-7.37206921
2021-11-24 16:30:07|2.08|2|-35
2021-11-24 16:30:07|2.082|1|-500
2021-11-24 16:30:07|2.083|1|-3166.962056
2021-11-24 16:30:07|2.0832|1|-4.56436291
2021-11-24 16:30:07|2.0842|1|-5.325
2021-11-24 16:30:07|2.0852|1|-27.70936657
2021-11-24 16:30:07|2.089|2|-750
2021-11-24 16:30:07|2.09|1|-20000
2021-11-24 16:30:07|2.0905|1|-10
2021-11-24 16:30:07|2.092|2|-328.97
2021-11-24 16:30:07|2.0926|1|-7.37206921
2021-11-24 16:30:07|2.0934|1|-500
2021-11-24 16:30:07|2.0936|1|-482.5
2021-11-24 16:30:07|2.0953|1|-10.01
2021-11-24 16:30:07|2.0955|1|-4.56436291
2021-11-24 16:30:07|2.0958|1|-75.52561029
2021-11-24 16:30:07|2.0964|1|-82.37383233
2021-11-24 16:30:07|2.0975|1|-10
2021-11-24 16:30:07|2.0984|1|-19.92
2021-11-24 16:30:07|2.099|1|-103.61876
2021-11-24 16:30:07|2.1|6|-2136.870664
2021-11-24 16:30:07|2.1026|1|-27.48031952
2021-11-24 16:30:07|2.104|1|-2
2021-11-24 16:30:07|2.1053|1|-5.325
2021-11-24 16:30:07|2.1062|1|-7.37206921
2021-11-24 16:30:07|2.1079|1|-4.56436291
2021-11-24 16:30:07|2.11|1|-50
2021-11-24 16:30:07|2.1107|1|-2.90084701
2021-11-24 16:30:07|2.112|1|-10
2021-11-24 16:30:07|2.1133|1|-34
2021-11-24 16:30:07|2.1163|1|-10.01
2021-11-24 16:30:07|2.117|1|-82.37383233
2021-11-24 16:30:07|2.1192|1|-50
2021-11-24 16:30:07|2.1199|1|-7.37206921
2021-11-24 16:30:07|2.12|3|-639.25502805
2021-11-24 16:30:07|2.1202|1|-4.56436291
2021-11-24 16:30:07|2.1219|1|-10
2021-11-24 16:30:07|2.124|1|-2
2021-11-24 16:30:07|2.125|1|-149.85
2021-11-24 16:30:07|2.1263|1|-5.325
2021-11-24 16:30:07|2.1292|1|-1000
2021-11-24 16:30:07|2.13|2|-1249.2
2021-11-24 16:30:07|2.1326|1|-4.56436291
2021-11-24 16:30:07|2.1333|1|-2.14501733
2021-11-24 16:30:07|2.1336|1|-7.37206921
2021-11-24 16:30:07|2.1374|1|-10.01
2021-11-24 16:30:07|2.1377|1|-27.02956694
2021-11-24 16:30:07|2.1378|1|-82.37383233
2021-11-24 16:30:07|2.14|2|-470.436965
2021-11-24 16:30:07|2.1417|1|-10
2021-11-24 16:30:07|2.1436|1|-2.88540661
2021-11-24 16:30:07|2.145|1|-4.56436291
2021-11-24 16:30:07|2.1463|1|-10
2021-11-24 16:30:07|2.1471|1|-999
2021-11-24 16:30:07|2.1474|2|-12.69706921
2021-11-24 16:30:07|2.148|2|-122.82826706
2021-11-24 16:30:07|2.15|6|-8437.822207
2021-11-24 16:30:07|2.1505|1|-2
2021-11-24 16:30:07|2.1535|1|-10
2021-11-24 16:30:07|2.1553|1|-26.80780537
2021-11-24 16:30:07|2.1574|1|-10.09090909
2021-11-24 16:30:07|2.1584|1|-10.01
2021-11-24 16:30:07|2.1588|1|-82.37383233
2021-11-24 16:30:07|2.159|1|-2.8
2021-11-24 16:30:07|2.16|2|-55
2021-11-24 16:30:07|2.1601|1|-93.93505863
2021-11-24 16:30:07|2.1606|1|-2
2021-11-24 16:30:07|2.1613|1|-7.37206921
2021-11-24 16:30:07|2.1684|1|-5.325
2021-11-24 16:30:07|2.1707|2|-12
2021-11-24 16:30:07|2.1729|1|-1000
2021-11-24 16:30:07|2.1732|1|-26.58718039
2021-11-24 16:30:07|2.1752|1|-7.37206921
2021-11-24 16:30:07|2.1756|1|-500
2021-11-24 16:30:07|2.1764|1|-53.94353162
2021-11-24 16:30:07|2.177|1|-2.88540661
2021-11-24 16:30:07|2.178|1|-100
2021-11-24 16:30:07|2.1787|1|-50
2021-11-24 16:30:07|2.1795|1|-10.01
2021-11-24 16:30:07|2.18|1|-82.37383233
2021-11-24 16:30:07|2.1808|1|-2
2021-11-24 16:30:07|2.182|1|-67.75826552
2021-11-24 16:30:07|2.1884|1|-10.989
2021-11-24 16:30:07|2.1893|1|-7.37206921
2021-11-24 16:30:07|2.1895|1|-5.325
2021-11-24 16:30:07|2.1899|1|-250
2021-11-24 16:30:07|2.19|4|-864.9447295
2021-11-24 16:30:07|2.1909|1|-2
2021-11-24 16:30:07|2.1913|1|-26.36772519
2021-11-24 16:30:07|2.1951|1|-10
2021-11-24 16:30:07|2.1965|1|-10
2021-11-24 16:30:07|2.199|1|-957.9999
2021-11-24 16:30:07|2.2|14|-36293.3824544
2021-11-24 16:30:07|2.2001|1|-70.13092384
2021-11-24 16:30:07|2.2005|1|-10.01
2021-11-24 16:30:07|2.201|1|-2
2021-11-24 16:30:07|2.2015|1|-82.37383233
2021-11-24 16:30:07|2.2018|1|-64.66362456
2021-11-24 16:30:07|2.2035|1|-7.37206921
2021-11-24 16:30:07|2.2095|1|-26.15066718
2021-11-24 16:30:07|2.21|1|-16.321935
2021-11-24 16:30:07|2.2105|1|-5.325
2021-11-24 16:30:07|2.211|1|-2.88540661
2021-11-24 16:30:07|2.2111|1|-2
2021-11-24 16:30:07|2.2163|1|-2
2021-11-24 16:30:07|2.2178|1|-7.37206921
2021-11-24 16:30:07|2.2195|1|-10
2021-11-24 16:30:07|2.22|2|-940.976434
2021-11-24 16:30:07|2.2212|1|-2
2021-11-24 16:30:07|2.2216|1|-10.01
2021-11-24 16:30:07|2.223|1|-82.37383233
2021-11-24 16:30:07|2.225|1|-338.888196
2021-11-24 16:30:07|2.2257|1|-51.69588447
2021-11-24 16:30:07|2.226|1|-16644
2021-11-24 16:30:07|2.2278|1|-25.93597717
2021-11-24 16:30:07|2.2288|2|-95.19978544
2021-11-24 16:30:07|2.23|1|-18
2021-11-24 16:30:07|2.2309|1|-100
2021-11-24 16:30:07|2.2313|1|-2
2021-11-24 16:30:07|2.2316|1|-5.325
2021-11-24 16:30:07|2.232|1|-49.95
2021-11-24 16:30:07|2.2321|1|-7.37206921
2021-11-24 16:30:07|2.2322|1|-49.95
2021-11-24 16:30:07|2.2327|1|-2.82258297
2021-11-24 16:30:07|2.24|6|-3155.8862
2021-11-24 16:30:07|2.2405|1|-10
2021-11-24 16:30:07|2.2414|1|-2
2021-11-24 16:30:07|2.2426|1|-10.01
2021-11-24 16:30:07|2.2439|1|-10
2021-11-24 16:30:07|2.2449|1|-82.37383233
2021-11-24 16:30:07|2.245|1|-450
2021-11-24 16:30:07|2.2454|1|-2.88540661
2021-11-24 16:30:07|2.246|1|-5.24
2021-11-24 16:30:07|2.2463|1|-25.72246912
2021-11-24 16:30:07|2.2465|1|-7.37206921
2021-11-24 16:30:07|2.2474|1|-7
2021-11-24 16:30:07|2.2481|1|-1000
2021-11-24 16:30:07|2.249|1|-3.80280569
2021-11-24 16:30:07|2.2496|1|-220
2021-11-24 16:30:07|2.25|5|-834.8
2021-11-24 16:30:07|2.2515|1|-2
2021-11-24 16:30:07|2.2522|1|-67.43358061
2021-11-24 16:30:07|2.2526|1|-5.325
2021-11-24 16:30:07|2.2563|1|-2.2982
2021-11-24 16:30:07|2.26|2|-115.071319
2021-11-24 16:30:07|2.261|1|-7.37206921
2021-11-24 16:30:07|2.2616|1|-2
2021-11-24 16:30:07|2.2627|1|-16.03087
2021-11-24 16:30:07|2.2637|1|-10.01
2021-11-24 16:30:07|2.265|1|-25.51017125
2021-11-24 16:30:07|2.2653|1|-4.7412382
2021-11-24 16:30:07|2.2667|1|-4.3231853
2021-11-24 16:30:07|2.2669|1|-82.37383233
2021-11-24 16:30:07|2.2682|1|-10
2021-11-24 16:30:07|2.27|2|-1249.5
2021-11-24 16:30:07|2.2717|1|-2
2021-11-24 16:30:07|2.2737|1|-5.325
2021-11-24 16:30:07|2.2748|1|-51.69588447
2021-11-24 16:30:07|2.275|1|-100
2021-11-24 16:30:07|2.2758|1|-7.37206921
2021-11-24 16:30:07|2.28|3|-135.408638
2021-11-24 16:30:07|2.2804|1|-2.88540661
2021-11-24 16:30:07|2.2816|1|-5.67967072
2021-11-24 16:30:07|2.2818|1|-2
2021-11-24 16:30:07|2.2838|2|-36.25922957
2021-11-24 16:30:07|2.2847|1|-10.01
2021-11-24 16:30:07|2.2882|1|-19.98
2021-11-24 16:30:07|2.2892|1|-82.37383233
2021-11-24 16:30:07|2.2905|1|-7.37206921
2021-11-24 16:30:07|2.291|1|-5016.385912
2021-11-24 16:30:07|2.2919|1|-2
2021-11-24 16:30:07|2.2926|1|-10
2021-11-24 16:30:07|2.2947|1|-5.325
2021-11-24 16:30:07|2.295|2|-185
2021-11-24 16:30:07|2.298|1|-6.61810324
2021-11-24 16:30:07|2.2995|1|-116.477273
2021-11-24 16:30:07|2.3|13|-7601.40032368
2021-11-24 16:30:07|2.302|1|-2
2021-11-24 16:30:07|2.3027|1|-25.09261403
2021-11-24 16:30:07|2.3042|1|-64.73623739
2021-11-24 16:30:07|2.3053|1|-7.37206921
2021-11-24 16:30:07|2.3058|1|-10.01
2021-11-24 16:30:07|2.3079|1|-500
2021-11-24 16:30:07|2.3118|1|-82.37383233
2021-11-24 16:30:07|2.3121|1|-2.06755539
2021-11-24 16:30:07|2.313|1|-50
2021-11-24 16:30:07|2.3143|1|-7.55653575
2021-11-24 16:30:07|2.3148|1|-12.885886
2021-11-24 16:30:07|2.3158|1|-5.325
2021-11-24 16:30:07|2.316|1|-2.88540661
2021-11-24 16:30:07|2.317|2|-20
2021-11-24 16:30:07|2.3186|1|-10.09090909
2021-11-24 16:30:07|2.32|6|-955.748012
2021-11-24 16:30:07|2.3201|1|-7.37206921
2021-11-24 16:30:07|2.3213|1|-1000
2021-11-24 16:30:07|2.3218|1|-24.8862118
2021-11-24 16:30:07|2.3222|1|-2.16432136
2021-11-24 16:30:07|2.3242|1|-51.69588447
2021-11-24 16:30:07|2.3268|1|-10.01
2021-11-24 16:30:07|2.3278|1|-11
2021-11-24 16:30:07|2.33|3|-20550
2021-11-24 16:30:07|2.3301|1|-10
2021-11-24 16:30:07|2.3306|1|-8.49496827
2021-11-24 16:30:07|2.3323|1|-2.26108734
2021-11-24 16:30:07|2.333|1|-30.93945721
2021-11-24 16:30:07|2.3333|1|-5.41226929
2021-11-24 16:30:07|2.3344|1|-82.37383233
2021-11-24 16:30:07|2.3349|1|-35.17327766
2021-11-24 16:30:07|2.3368|1|-5.325
2021-11-24 16:30:07|2.3369|1|-39.40709812
2021-11-24 16:30:07|2.3374|1|-5
2021-11-24 16:30:07|2.3388|1|-43.64091858
2021-11-24 16:30:07|2.3393|1|-100
2021-11-24 16:30:07|2.34|3|-9641.9
2021-11-24 16:30:07|2.3408|1|-47.87473904
2021-11-24 16:30:07|2.3411|1|-24.68104664
2021-11-24 16:30:07|2.3414|1|-10
2021-11-24 16:30:07|2.3424|1|-2.35785332
2021-11-24 16:30:07|2.3427|1|-49.99164927
2021-11-24 16:30:07|2.3433|1|-71.450686
2021-11-24 16:30:07|2.3438|1|-7.985
2021-11-24 16:30:07|2.3447|1|-45.75782881
2021-11-24 16:30:07|2.345|2|-297.85955825
2021-11-24 16:30:07|2.3466|1|-41.52400835
2021-11-24 16:30:07|2.3469|1|-9.43340078
2021-11-24 16:30:07|2.3479|1|-10.01
2021-11-24 16:30:07|2.3486|1|-37.29018789
2021-11-24 16:30:07|2.35|5|-494.379
2021-11-24 16:30:07|2.3505|1|-33.05636743
2021-11-24 16:30:07|2.3525|2|-34.85962974
2021-11-24 16:30:07|2.3544|1|-35.33611691
2021-11-24 16:30:07|2.3556|1|-3625.766614
2021-11-24 16:30:07|2.3563|1|-62.03889417
2021-11-24 16:30:07|2.3564|1|-38.26722338
2021-11-24 16:30:07|2.3574|1|-82.37383233
2021-11-24 16:30:07|2.3579|1|-5.325
2021-11-24 16:30:07|2.3583|1|-41.19832985
2021-11-24 16:30:07|2.36|3|-109.5
2021-11-24 16:30:07|2.3603|1|-44.12943633
2021-11-24 16:30:07|2.3605|1|-24.47818872
2021-11-24 16:30:07|2.3607|1|-500
2021-11-24 16:30:07|2.3611|2|-10
2021-11-24 16:30:07|2.3622|1|-42.66388309
2021-11-24 16:30:07|2.3626|1|-2.55138528
2021-11-24 16:30:07|2.3633|1|-10.3718333
2021-11-24 16:30:07|2.3642|1|-39.73277662
2021-11-24 16:30:07|2.3656|1|-500
2021-11-24 16:30:07|2.3658|1|-10
2021-11-24 16:30:07|2.3661|1|-36.80167015
2021-11-24 16:30:07|2.3663|1|-34.24717354
2021-11-24 16:30:07|2.3681|1|-33.87056367
2021-11-24 16:30:07|2.3689|1|-10.01
2021-11-24 16:30:07|2.369|1|-500
2021-11-24 16:30:07|2.37|7|-2477.3658732
2021-11-24 16:30:07|2.3701|1|-5
2021-11-24 16:30:07|2.3706|1|-5
2021-11-24 16:30:07|2.3727|1|-2.64815126
2021-11-24 16:30:07|2.3732|1|-10.978
2021-11-24 16:30:07|2.3742|1|-1916.205619
2021-11-24 16:30:07|2.375|1|-2993.59
2021-11-24 16:30:07|2.3783|1|-365
2021-11-24 16:30:07|2.3784|1|-5
2021-11-24 16:30:07|2.3789|1|-5.325
2021-11-24 16:30:07|2.3796|1|-11.31026582
2021-11-24 16:30:07|2.38|6|-7375.90224329
2021-11-24 16:30:07|2.3801|1|-26.36164716
2021-11-24 16:30:07|2.3806|1|-82.37383233
2021-11-24 16:30:07|2.3828|1|-2.74491724
2021-11-24 16:30:07|2.3861|1|-50.91937104
2021-11-24 16:30:07|2.389|1|-10
2021-11-24 16:30:07|2.39|6|-205.181638
2021-11-24 16:30:07|2.3902|1|-10
2021-11-24 16:30:07|2.3912|1|-100
2021-11-24 16:30:07|2.3926|1|-5.005
2021-11-24 16:30:07|2.3929|1|-2.84168322
2021-11-24 16:30:07|2.3957|1|-25.4873028
2021-11-24 16:30:07|2.3959|1|-12.24869833
2021-11-24 16:30:07|2.3972|1|-16671
2021-11-24 16:30:07|2.3978|1|-30
2021-11-24 16:30:07|2.398|1|-18
2021-11-24 16:30:07|2.399|1|-59.94
2021-11-24 16:30:07|2.3996|1|-49.73132254
2021-11-24 16:30:07|2.4|14|-6681.04156328
2021-11-24 16:30:07|2.4014|1|-10
2021-11-24 16:30:07|2.4022|1|-2
2021-11-24 16:30:07|2.403|1|-2.9384492
2021-11-24 16:30:07|2.4039|1|-82.37383233
2021-11-24 16:30:07|2.4069|1|-3
2021-11-24 16:30:07|2.41|1|-10
2021-11-24 16:30:07|2.4121|1|-5.005
2021-11-24 16:30:07|2.4122|1|-13.18713085
2021-11-24 16:30:07|2.4123|1|-51.69588447
2021-11-24 16:30:07|2.4131|1|-3.03521518
2021-11-24 16:30:07|2.4144|1|-2
2021-11-24 16:30:07|2.4146|1|-10
2021-11-24 16:30:07|2.42|5|-1338.346
2021-11-24 16:30:07|2.423|1|-30
2021-11-24 16:30:07|2.4232|1|-3.13198116
2021-11-24 16:30:07|2.4246|1|-1000
2021-11-24 16:30:07|2.425|1|-100
2021-11-24 16:30:07|2.4251|1|-10
2021-11-24 16:30:07|2.4275|1|-82.37383233
2021-11-24 16:30:07|2.4277|1|-36.8666788
2021-11-24 16:30:07|2.4286|1|-14.12556336
2021-11-24 16:30:07|2.429|1|-5
2021-11-24 16:30:07|2.43|3|-50.29136
2021-11-24 16:30:07|2.4305|1|-17.837907
2021-11-24 16:30:07|2.4312|1|-226.25734
2021-11-24 16:30:07|2.4316|1|-5.005
2021-11-24 16:30:07|2.4318|1|-48.08991922
2021-11-24 16:30:07|2.4333|1|-3.22874713
2021-11-24 16:30:07|2.435|1|-75.463638
2021-11-24 16:30:07|2.4389|1|-2
2021-11-24 16:30:07|2.439|1|-10
2021-11-24 16:30:07|2.44|3|-100055
2021-11-24 16:30:07|2.4412|1|-48.88259619
2021-11-24 16:30:07|2.442|1|-4
2021-11-24 16:30:07|2.4434|1|-3.32551311
2021-11-24 16:30:07|2.4449|1|-15.06399588
2021-11-24 16:30:07|2.4468|1|-10
2021-11-24 16:30:07|2.4474|1|-6
2021-11-24 16:30:07|2.4475|1|-668.805992
2021-11-24 16:30:07|2.45|5|-1695.84487493
2021-11-24 16:30:07|2.4511|2|-7.005
2021-11-24 16:30:07|2.4514|1|-82.37383233
2021-11-24 16:30:07|2.4535|1|-3.42227909
2021-11-24 16:30:07|2.4538|1|-47.6591841
2021-11-24 16:30:07|2.46|2|-1049.9
2021-11-24 16:30:07|2.4602|1|-50.86816458
2021-11-24 16:30:07|2.4612|1|-16.0024284
2021-11-24 16:30:07|2.4624|1|-51.69588447
2021-11-24 16:30:07|2.463|1|-16244.428429
2021-11-24 16:30:07|2.4633|1|-2
2021-11-24 16:30:07|2.4634|1|-10
2021-11-24 16:30:07|2.4636|1|-3.51904507
2021-11-24 16:30:07|2.4667|1|-7.59043727
2021-11-24 16:30:07|2.4686|1|-3
2021-11-24 16:30:07|2.47|3|-139.66399
2021-11-24 16:30:07|2.4705|1|-5.005
2021-11-24 16:30:07|2.4736|1|-10
2021-11-24 16:30:07|2.4737|1|-3.61581105
2021-11-24 16:30:07|2.4755|1|-82.37383233
2021-11-24 16:30:07|2.4756|1|-2
2021-11-24 16:30:07|2.4776|1|-16.94086091
2021-11-24 16:30:07|2.48|3|-1098.61
2021-11-24 16:30:07|2.4826|1|-35.33056719
2021-11-24 16:30:07|2.4838|1|-3.71257703
2021-11-24 16:30:07|2.4849|2|-52
2021-11-24 16:30:07|2.4863|1|-150
2021-11-24 16:30:07|2.487|1|-352.580365
2021-11-24 16:30:07|2.4878|2|-12
2021-11-24 16:30:07|2.49|7|-2225.77596668
2021-11-24 16:30:07|2.4912|1|-3
2021-11-24 16:30:07|2.4929|1|-30.86018795
2021-11-24 16:30:07|2.4933|1|-100
2021-11-24 16:30:07|2.4939|2|-21.68863644
2021-11-24 16:30:07|2.496|1|-97.109244
2021-11-24 16:30:07|2.4964|1|-46.84582135
2021-11-24 16:30:07|2.4983|1|-1000
2021-11-24 16:30:07|2.4984|1|-10
2021-11-24 16:30:07|2.4998|1|-82.37383233
2021-11-24 16:30:07|2.5|27|-17409.473189
2021-11-24 16:30:07|2.5026|1|-1000
2021-11-24 16:30:07|2.504|1|-3.90610899
2021-11-24 16:30:07|2.508|1|-47.6591841
2021-11-24 16:30:07|2.51|2|-260
2021-11-24 16:30:07|2.5102|1|-18.81772594
2021-11-24 16:30:07|2.5117|1|-3
2021-11-24 16:30:07|2.5121|2|-34.975
2021-11-24 16:30:07|2.5124|1|-51.69588447
2021-11-24 16:30:07|2.5129|1|-100
2021-11-24 16:30:07|2.5141|1|-4.00287497
2021-11-24 16:30:07|2.5199|1|-48.98415849
2021-11-24 16:30:07|2.52|1|-199.6
2021-11-24 16:30:07|2.5231|1|-10
2021-11-24 16:30:07|2.5242|1|-4.09964095
2021-11-24 16:30:07|2.5252|1|-68
2021-11-24 16:30:07|2.5265|1|-19.75615846
2021-11-24 16:30:07|2.5267|1|-15
2021-11-24 16:30:07|2.53|1|-799.882873
2021-11-24 16:30:07|2.5323|1|-3
2021-11-24 16:30:07|2.5333|1|-8.67952126
2021-11-24 16:30:07|2.5343|1|-4.19640693
2021-11-24 16:30:07|2.5364|1|-10.09090909
2021-11-24 16:30:07|2.5365|1|-10
2021-11-24 16:30:07|2.54|4|-100547.415773
2021-11-24 16:30:07|2.5429|1|-20.69459097
2021-11-24 16:30:07|2.543|1|-44
2021-11-24 16:30:07|2.5432|1|-500
2021-11-24 16:30:07|2.5438|1|-50
2021-11-24 16:30:07|2.5444|1|-4.2931729
2021-11-24 16:30:07|2.5446|1|-100
2021-11-24 16:30:07|2.5468|1|-12.885207
2021-11-24 16:30:07|2.5484|1|-10
2021-11-24 16:30:07|2.55|6|-2120.7306851
2021-11-24 16:30:07|2.5513|1|-500
2021-11-24 16:30:07|2.5516|1|-46.84582135
2021-11-24 16:30:07|2.5528|1|-2.982
2021-11-24 16:30:07|2.5545|1|-4.38993888
2021-11-24 16:30:07|2.5592|1|-21.63302349
2021-11-24 16:30:07|2.56|1|-10
2021-11-24 16:30:07|2.5609|1|-10
2021-11-24 16:30:07|2.5622|1|-47.6591841
2021-11-24 16:30:07|2.5625|1|-51.69588447
2021-11-24 16:30:07|2.5646|1|-4.48670486
2021-11-24 16:30:07|2.5682|1|-1000
2021-11-24 16:30:07|2.57|4|-312
2021-11-24 16:30:07|2.573|1|-200
2021-11-24 16:30:07|2.5736|1|-10
2021-11-24 16:30:07|2.5747|1|-4.58347084
2021-11-24 16:30:07|2.5755|1|-22.57145601
2021-11-24 16:30:07|2.576|1|-88.5792
2021-11-24 16:30:07|2.578|1|-100
2021-11-24 16:30:07|2.5791|1|-2.0021
2021-11-24 16:30:07|2.5795|1|-47.10015239
2021-11-24 16:30:07|2.58|4|-1305
2021-11-24 16:30:07|2.5838|1|-8
2021-11-24 16:30:07|2.5848|1|-4.68023682
2021-11-24 16:30:07|2.5853|1|-10
2021-11-24 16:30:07|2.59|4|-97.21913333
2021-11-24 16:30:07|2.5918|1|-23.50988852
2021-11-24 16:30:07|2.5949|1|-4.7770028
2021-11-24 16:30:07|2.5975|1|-500
2021-11-24 16:30:07|2.6|19|-10387.1248873
2021-11-24 16:30:07|2.6021|1|-4.8422
2021-11-24 16:30:07|2.6051|1|-4.87376878
2021-11-24 16:30:07|2.6069|1|-46.84582135
2021-11-24 16:30:07|2.6082|1|-24.44832104
2021-11-24 16:30:07|2.6097|1|-10
2021-11-24 16:30:07|2.6125|1|-51.69588447
2021-11-24 16:30:07|2.6152|1|-4.97053476
2021-11-24 16:30:07|2.6194|1|-2
2021-11-24 16:30:07|2.62|1|-20
2021-11-24 16:30:07|2.6241|1|-2.991
2021-11-24 16:30:07|2.6245|1|-25.38675355
2021-11-24 16:30:07|2.6253|1|-5.06730074
2021-11-24 16:30:07|2.628|1|-100
2021-11-24 16:30:07|2.63|1|-24.422955
2021-11-24 16:30:07|2.633|1|-100000
2021-11-24 16:30:07|2.6341|1|-10
2021-11-24 16:30:07|2.6354|1|-5.16406672
2021-11-24 16:30:07|2.6392|1|-45.2161463
2021-11-24 16:30:07|2.64|1|-100000
2021-11-24 16:30:07|2.6408|1|-26.32518607
2021-11-24 16:30:07|2.644|1|-1000
2021-11-24 16:30:07|2.6455|1|-5.2608327
2021-11-24 16:30:07|2.6468|1|-10
2021-11-24 16:30:07|2.647|1|-44.35479816
2021-11-24 16:30:07|2.65|5|-860.172518
2021-11-24 16:30:07|2.6513|1|-300
2021-11-24 16:30:07|2.6556|1|-5.35759868
2021-11-24 16:30:07|2.6571|1|-27.26361859
2021-11-24 16:30:07|2.6585|1|-10
2021-11-24 16:30:07|2.66|1|-981.911027
2021-11-24 16:30:07|2.6621|1|-46.84582135
2021-11-24 16:30:07|2.6625|1|-51.69588447
2021-11-24 16:30:07|2.6657|1|-5.45436465
2021-11-24 16:30:07|2.666|1|-375.5
2021-11-24 16:30:07|2.67|3|-94.596444
2021-11-24 16:30:07|2.6735|1|-28.2020511
2021-11-24 16:30:07|2.6758|1|-2.07827354
2021-11-24 16:30:07|2.6776|1|-10
2021-11-24 16:30:07|2.68|2|-546.5228
2021-11-24 16:30:07|2.6829|2|-30
2021-11-24 16:30:07|2.6839|1|-2
2021-11-24 16:30:07|2.6859|1|-5.64789661
2021-11-24 16:30:07|2.6876|1|-290
2021-11-24 16:30:07|2.6898|1|-29.14048362
2021-11-24 16:30:07|2.69|4|-3238.054534
2021-11-24 16:30:07|2.696|1|-5.74466259
2021-11-24 16:30:07|2.6988|1|-43.3321402
2021-11-24 16:30:07|2.7|18|-9777.135119
2021-11-24 16:30:07|2.7061|2|-35.9203447
2021-11-24 16:30:07|2.7068|1|-42.50668157
2021-11-24 16:30:07|2.7073|1|-10
2021-11-24 16:30:07|2.71|1|-200
2021-11-24 16:30:07|2.712|1|-27.713197
2021-11-24 16:30:07|2.7162|1|-5.93819455
2021-11-24 16:30:07|2.7174|1|-10.989
2021-11-24 16:30:07|2.7187|1|-10
2021-11-24 16:30:07|2.72|2|-150
2021-11-24 16:30:07|2.721|1|-12.434353
2021-11-24 16:30:07|2.7224|1|-31.01734865
2021-11-24 16:30:07|2.7239|1|-1000
2021-11-24 16:30:07|2.7263|1|-6.03496053
2021-11-24 16:30:07|2.727|1|-1859.85168
2021-11-24 16:30:07|2.7282|1|-10
2021-11-24 16:30:07|2.7317|1|-10
2021-11-24 16:30:07|2.7333|1|-25
2021-11-24 16:30:07|2.7364|1|-6.13172651
2021-11-24 16:30:07|2.7388|1|-31.95578116
2021-11-24 16:30:07|2.74|3|-100200
2021-11-24 16:30:07|2.7465|1|-6.22849249
2021-11-24 16:30:07|2.7468|1|-10
2021-11-24 16:30:07|2.75|3|-300
2021-11-24 16:30:07|2.755|1|-23
2021-11-24 16:30:07|2.7551|1|-32.89421368
2021-11-24 16:30:07|2.756|1|-10
2021-11-24 16:30:07|2.7566|1|-6.32525847
2021-11-24 16:30:07|2.7584|1|-10
2021-11-24 16:30:07|2.7585|1|-43.3321402
2021-11-24 16:30:07|2.7619|1|-50
2021-11-24 16:30:07|2.7647|1|-9990
2021-11-24 16:30:07|2.7662|1|-50
2021-11-24 16:30:07|2.7667|1|-6.42202445
2021-11-24 16:30:07|2.77|5|-2282.612748
2021-11-24 16:30:07|2.7714|1|-33.8326462
2021-11-24 16:30:07|2.7741|1|-100
2021-11-24 16:30:07|2.7744|1|-24.975
2021-11-24 16:30:07|2.7765|1|-10
2021-11-24 16:30:07|2.7768|1|-6.51879042
2021-11-24 16:30:07|2.7774|1|-6
2021-11-24 16:30:07|2.7779|1|-1000
2021-11-24 16:30:07|2.778|1|-5
2021-11-24 16:30:07|2.78|6|-4881.885327
2021-11-24 16:30:07|2.7804|1|-10
2021-11-24 16:30:07|2.7857|1|-10
2021-11-24 16:30:07|2.7861|1|-2000
2021-11-24 16:30:07|2.7869|1|-6.6155564
2021-11-24 16:30:07|2.7878|1|-34.77107871
2021-11-24 16:30:07|2.789|1|-156.559982
2021-11-24 16:30:07|2.79|5|-1860.17478
2021-11-24 16:30:07|2.7911|1|-2
2021-11-24 16:30:07|2.797|1|-6.71232238
2021-11-24 16:30:07|2.7983|1|-239
2021-11-24 16:30:07|2.7989|1|-1062.117261
2021-11-24 16:30:07|2.8|22|-16859.4023821
2021-11-24 16:30:07|2.8041|1|-35.70951123
2021-11-24 16:30:07|2.8048|1|-10
2021-11-24 16:30:07|2.8071|1|-6.80908836
2021-11-24 16:30:07|2.81|2|-60
2021-11-24 16:30:07|2.8121|1|-42.50668157
2021-11-24 16:30:07|2.8131|1|-32.55620938
2021-11-24 16:30:07|2.8136|1|-10
2021-11-24 16:30:07|2.814|1|-4
2021-11-24 16:30:07|2.8166|1|-10.09090909
2021-11-24 16:30:07|2.8172|1|-6.90585434
2021-11-24 16:30:07|2.8181|1|-43.3321402
2021-11-24 16:30:07|2.82|2|-510.86944163
2021-11-24 16:30:07|2.8204|2|-86.64794374
2021-11-24 16:30:07|2.8245|1|-500
2021-11-24 16:30:07|2.825|1|-617.7528
2021-11-24 16:30:07|2.8273|1|-7.00262032
2021-11-24 16:30:07|2.8292|1|-10
2021-11-24 16:30:07|2.83|2|-4412.654827
2021-11-24 16:30:07|2.831|1|-100
2021-11-24 16:30:07|2.8343|1|-71.76567279
2021-11-24 16:30:07|2.8367|1|-37.58637626
2021-11-24 16:30:07|2.8374|1|-7.0993863
2021-11-24 16:30:07|2.84|1|-100000
2021-11-24 16:30:07|2.8415|1|-10
2021-11-24 16:30:07|2.8468|1|-10
2021-11-24 16:30:07|2.8475|1|-7.19615228
2021-11-24 16:30:07|2.848|1|-71.576264
2021-11-24 16:30:07|2.85|11|-2292.43742855
2021-11-24 16:30:07|2.8531|1|-38.52480878
2021-11-24 16:30:07|2.8536|1|-10
2021-11-24 16:30:07|2.8575|1|-1000
2021-11-24 16:30:07|2.8576|1|-7.29291826
2021-11-24 16:30:07|2.86|2|-15.987
2021-11-24 16:30:07|2.8621|1|-12
2021-11-24 16:30:07|2.865|1|-1571.292773
2021-11-24 16:30:07|2.8677|1|-7.38968424
2021-11-24 16:30:07|2.869|2|-371.76567279
2021-11-24 16:30:07|2.8694|1|-39.46324129
2021-11-24 16:30:07|2.8699|1|-10
2021-11-24 16:30:07|2.87|3|-113
2021-11-24 16:30:07|2.8726|1|-32.55620938
2021-11-24 16:30:07|2.873|1|-42.50668157
2021-11-24 16:30:07|2.8747|1|-19
2021-11-24 16:30:07|2.8777|1|-43.3321402
2021-11-24 16:30:07|2.8778|1|-7.48645022
2021-11-24 16:30:07|2.878|1|-10
2021-11-24 16:30:07|2.8791|1|-547.59381578
2021-11-24 16:30:07|2.88|1|-100
2021-11-24 16:30:07|2.8857|1|-40.40167381
2021-11-24 16:30:07|2.8879|1|-7.58321619
2021-11-24 16:30:07|2.89|3|-724
2021-11-24 16:30:07|2.8912|1|-14.985
2021-11-24 16:30:07|2.8913|1|-50
2021-11-24 16:30:07|2.8936|1|-526.8788953
2021-11-24 16:30:07|2.898|1|-7.67998217
2021-11-24 16:30:07|2.8983|1|-10
2021-11-24 16:30:07|2.8986|1|-137
2021-11-24 16:30:07|2.8989|1|-941.645244
2021-11-24 16:30:07|2.9|24|-14485.8357472
2021-11-24 16:30:07|2.902|1|-41.34010632
2021-11-24 16:30:07|2.9024|1|-10
2021-11-24 16:30:07|2.9081|1|-7.77674815
2021-11-24 16:30:07|2.9082|1|-5
2021-11-24 16:30:07|2.9095|1|-2
2021-11-24 16:30:07|2.91|1|-139.86
2021-11-24 16:30:07|2.9141|1|-520.93872683
2021-11-24 16:30:07|2.9167|1|-626.20083841
2021-11-24 16:30:07|2.9182|1|-7.87351413
2021-11-24 16:30:07|2.9184|1|-42.27853884
2021-11-24 16:30:07|2.9188|1|-99.9
2021-11-24 16:30:07|2.9195|1|-100
2021-11-24 16:30:07|2.92|4|-461.592
2021-11-24 16:30:07|2.9208|1|-5
2021-11-24 16:30:07|2.9228|1|-250
2021-11-24 16:30:07|2.925|1|-3750
2021-11-24 16:30:07|2.9266|1|-5000
2021-11-24 16:30:07|2.9268|1|-10
2021-11-24 16:30:07|2.9283|1|-7.97028011
2021-11-24 16:30:07|2.9285|1|-653.52937588
2021-11-24 16:30:07|2.9297|1|-10
2021-11-24 16:30:07|2.93|1|-25
2021-11-24 16:30:07|2.9304|1|-2
2021-11-24 16:30:07|2.9318|1|-100
2021-11-24 16:30:07|2.9328|1|-300
2021-11-24 16:30:07|2.9338|1|-42.50668157
2021-11-24 16:30:07|2.9342|1|-2029.51364292
2021-11-24 16:30:07|2.9347|2|-1043.21697136
2021-11-24 16:30:07|2.9356|1|-739.18627957
2021-11-24 16:30:07|2.9384|1|-8.06704609
2021-11-24 16:30:07|2.94|5|-100165
2021-11-24 16:30:07|2.9406|1|-20
2021-11-24 16:30:07|2.941|1|-250
2021-11-24 16:30:07|2.9421|1|-5
2021-11-24 16:30:07|2.945|1|-442.57225612
2021-11-24 16:30:07|2.946|1|-513.14061657
2021-11-24 16:30:07|2.9468|1|-10
2021-11-24 16:30:07|2.9484|1|-50
2021-11-24 16:30:07|2.9485|1|-8.16381207
2021-11-24 16:30:07|2.9497|1|-50
2021-11-24 16:30:07|2.9498|3|-1471.10814619
2021-11-24 16:30:07|2.95|13|-24684.37146
2021-11-24 16:30:07|2.951|1|-44.15540387
2021-11-24 16:30:07|2.9512|1|-10
2021-11-24 16:30:07|2.9516|1|-71.76567279
2021-11-24 16:30:07|2.953|1|-55
2021-11-24 16:30:07|2.955|1|-45
2021-11-24 16:30:07|2.9562|1|-10
2021-11-24 16:30:07|2.9586|1|-8.26057805
2021-11-24 16:30:07|2.9592|1|-50
2021-11-24 16:30:07|2.96|1|-63.601011
2021-11-24 16:30:07|2.9614|1|-7.984
2021-11-24 16:30:07|2.9631|1|-500
2021-11-24 16:30:07|2.9653|1|-218.268956
2021-11-24 16:30:07|2.967|2|-52.909
2021-11-24 16:30:07|2.9673|1|-45.09383639
2021-11-24 16:30:07|2.968|1|-1231.58914424
2021-11-24 16:30:07|2.9687|2|-579.39754787
2021-11-24 16:30:07|2.969|1|-323.4395
2021-11-24 16:30:07|2.97|3|-27.9509473
2021-11-24 16:30:07|2.9711|1|-300
2021-11-24 16:30:07|2.9712|1|-600
2021-11-24 16:30:07|2.973|1|-111.882829
2021-11-24 16:30:07|2.9733|1|-1308.03541521
2021-11-24 16:30:07|2.975|1|-1360
2021-11-24 16:30:07|2.9756|1|-10
2021-11-24 16:30:07|2.9788|2|-13.45411001
2021-11-24 16:30:07|2.98|3|-17719.788485
2021-11-24 16:30:07|2.981|1|-9000
2021-11-24 16:30:07|2.9811|1|-99.9
2021-11-24 16:30:07|2.9818|1|-710.41863718
2021-11-24 16:30:07|2.9827|1|-12.4208721
2021-11-24 16:30:07|2.9837|1|-46.0322689
2021-11-24 16:30:07|2.9858|1|-10
2021-11-24 16:30:07|2.9866|1|-6.97
2021-11-24 16:30:07|2.9872|1|-71.76567279
2021-11-24 16:30:07|2.9889|1|-8.55087599
2021-11-24 16:30:07|2.99|4|-1079.95
2021-11-24 16:30:07|2.9947|1|-42.50668157
2021-11-24 16:30:07|2.9979|1|-5
2021-11-24 16:30:07|2.9982|1|-481.81667594
2021-11-24 16:30:07|2.999|3|-674.15000797
2021-11-24 16:30:07|3|66|-30112.957374
2021-11-24 16:30:07|3.0034|1|-891.253918
2021-11-24 16:30:07|3.0082|1|-19.98000001
2021-11-24 16:30:07|3.0087|1|-5.9602
2021-11-24 16:30:07|3.009|1|-1083.57515101
2021-11-24 16:30:07|3.0091|1|-8.74440794
2021-11-24 16:30:07|3.0104|1|-503
2021-11-24 16:30:07|3.012|1|-5
2021-11-24 16:30:07|3.0154|1|-10
2021-11-24 16:30:07|3.0177|1|-50
2021-11-24 16:30:07|3.018|1|-3000
2021-11-24 16:30:07|3.0182|1|-1338.64320772
2021-11-24 16:30:07|3.0192|1|-8.84117392
2021-11-24 16:30:07|3.0196|1|-500.98573247
2021-11-24 16:30:07|3.0199|1|-250
2021-11-24 16:30:07|3.02|2|-6100
2021-11-24 16:30:07|3.0225|1|-71.76567279
2021-11-24 16:30:07|3.0226|1|-9.73054011
2021-11-24 16:30:07|3.0238|1|-10
2021-11-24 16:30:07|3.0245|1|-1204.67148439
2021-11-24 16:30:07|3.0293|1|-8.9379399
2021-11-24 16:30:07|3.03|2|-2996.68437388
2021-11-24 16:30:07|3.0312|1|-5
2021-11-24 16:30:07|3.0333|1|-100000
2021-11-24 16:30:07|3.0342|1|-717.71872229
2021-11-24 16:30:07|3.0372|1|-3054.2489814
2021-11-24 16:30:07|3.0377|1|-2000
2021-11-24 16:30:07|3.038|1|-250
2021-11-24 16:30:07|3.0394|1|-9.03470588
2021-11-24 16:30:07|3.04|3|-100744.610399
2021-11-24 16:30:07|3.0422|1|-74
2021-11-24 16:30:07|3.0445|1|-3044.59783038
2021-11-24 16:30:07|3.0495|1|-9.13147186
2021-11-24 16:30:07|3.05|5|-1531.631403
2021-11-24 16:30:07|3.0515|1|-1000
2021-11-24 16:30:07|3.0517|1|-3123.31437781
2021-11-24 16:30:07|3.0542|1|-928.563422
2021-11-24 16:30:07|3.0545|1|-40.959
2021-11-24 16:30:07|3.0556|1|-42.50668157
2021-11-24 16:30:07|3.0566|1|-11
2021-11-24 16:30:07|3.059|1|-3123.69984286
2021-11-24 16:30:07|3.0596|1|-9.22823784
2021-11-24 16:30:07|3.06|1|-1000
2021-11-24 16:30:07|3.0605|1|-29.7
2021-11-24 16:30:07|3.0638|1|-2
2021-11-24 16:30:07|3.0656|1|-635.68874836
2021-11-24 16:30:07|3.0662|1|-3205.00706377
2021-11-24 16:30:07|3.0669|1|-190
2021-11-24 16:30:07|3.0697|1|-9.32500382
2021-11-24 16:30:07|3.07|2|-30.451161
2021-11-24 16:30:07|3.0734|1|-3194.09428433
2021-11-24 16:30:07|3.0798|1|-9.4217698
2021-11-24 16:30:07|3.08|1|-6
2021-11-24 16:30:07|3.0807|1|-3217.07923773
2021-11-24 16:30:07|3.0823|1|-825.08657348
2021-11-24 16:30:07|3.083|1|-872.41207704
2021-11-24 16:30:07|3.0872|1|-503
2021-11-24 16:30:07|3.0879|1|-3297.92504976
2021-11-24 16:30:07|3.0884|1|-10
2021-11-24 16:30:07|3.0894|1|-2000
2021-11-24 16:30:07|3.0899|1|-9.51853578
2021-11-24 16:30:07|3.09|4|-1019.1261182
2021-11-24 16:30:07|3.0952|1|-3310.73596441
2021-11-24 16:30:07|3.098|1|-149.74901
2021-11-24 16:30:07|3.0988|1|-50
2021-11-24 16:30:07|3.1|19|-5707.05840976
2021-11-24 16:30:07|3.1024|1|-3322.7553362
2021-11-24 16:30:07|3.1083|1|-71.76567279
2021-11-24 16:30:07|3.1097|1|-3362.92315028
2021-11-24 16:30:07|3.11|1|-149.85
2021-11-24 16:30:07|3.1152|1|-10
2021-11-24 16:30:07|3.1155|1|-781.80034709
2021-11-24 16:30:07|3.116|1|-1105.12833254
2021-11-24 16:30:07|3.1164|1|-42.50668157
2021-11-24 16:30:07|3.1169|1|-3383.29840585
2021-11-24 16:30:07|3.12|1|-5000
2021-11-24 16:30:07|3.1202|1|-50
2021-11-24 16:30:07|3.1241|1|-3426.88337754
2021-11-24 16:30:07|3.1272|1|-1039.39789077
2021-11-24 16:30:07|3.13|1|-45
2021-11-24 16:30:07|3.1314|1|-3472.78640151
2021-11-24 16:30:07|3.1386|1|-3495.42912961
2021-11-24 16:30:07|3.14|2|-100030
2021-11-24 16:30:07|3.1433|1|-10.09090909
2021-11-24 16:30:07|3.1444|1|-71.76567279
2021-11-24 16:30:07|3.1459|1|-3563.23316092
2021-11-24 16:30:07|3.1468|1|-1315.74252622
2021-11-24 16:30:07|3.15|5|-1551.67166811
2021-11-24 16:30:07|3.1531|2|-5594.7528222
2021-11-24 16:30:07|3.16|2|-260
2021-11-24 16:30:07|3.1603|1|-3651.00461793
2021-11-24 16:30:07|3.1676|1|-3638.62351543
2021-11-24 16:30:07|3.169|1|-105.0103845
2021-11-24 16:30:07|3.17|2|-99.89
2021-11-24 16:30:07|3.1748|1|-3664.58606095
2021-11-24 16:30:07|3.18|3|-469.204953
2021-11-24 16:30:07|3.1805|1|-71.76567279
2021-11-24 16:30:07|3.1821|1|-3740.20830442
2021-11-24 16:30:07|3.1893|1|-3780.42584874
2021-11-24 16:30:07|3.19|2|-9524.967937
2021-11-24 16:30:07|3.192|1|-9033.849356
2021-11-24 16:30:07|3.1966|1|-3711.38521987
2021-11-24 16:30:07|3.2|16|-9601.62219066
2021-11-24 16:30:07|3.2038|1|-3663.91536005
2021-11-24 16:30:07|3.2075|1|-50
2021-11-24 16:30:07|3.211|1|-3658.54531479
2021-11-24 16:30:07|3.2165|1|-71.76567279
2021-11-24 16:30:07|3.2183|1|-3594.04435501
2021-11-24 16:30:07|3.22|3|-2024
2021-11-24 16:30:07|3.2255|1|-3572.09407233
2021-11-24 16:30:07|3.2285|1|-100
2021-11-24 16:30:07|3.2309|1|-15
2021-11-24 16:30:07|3.2328|1|-3518.20512618
2021-11-24 16:30:07|3.24|2|-103532.47171
2021-11-24 16:30:07|3.2472|1|-3497.01692905
2021-11-24 16:30:07|3.25|5|-2318.93
2021-11-24 16:30:07|3.2526|1|-71.76567279
2021-11-24 16:30:07|3.2545|1|-3460.43228746
2021-11-24 16:30:07|3.2617|1|-3421.96319336
2021-11-24 16:30:07|3.2682|1|-300
2021-11-24 16:30:07|3.269|1|-3332.99152527
2021-11-24 16:30:07|3.2762|1|-3302.01547694
2021-11-24 16:30:07|3.2784|1|-10
2021-11-24 16:30:07|3.28|2|-350.16
2021-11-24 16:30:07|3.2834|1|-3302.76800749
2021-11-24 16:30:07|3.2887|1|-71.76567279
2021-11-24 16:30:07|3.29|2|-1015.852404
2021-11-24 16:30:07|3.2907|1|-3280.0138485
2021-11-24 16:30:07|3.2979|1|-3217.06738009
2021-11-24 16:30:07|3.3|9|-6183.6372088
2021-11-24 16:30:07|3.3052|1|-3204.6205552
2021-11-24 16:30:07|3.3103|1|-2
2021-11-24 16:30:07|3.3112|1|-400
2021-11-24 16:30:07|3.3124|1|-3134.44134519
2021-11-24 16:30:07|3.3197|1|-3133.56814986
2021-11-24 16:30:07|3.32|1|-1000
2021-11-24 16:30:07|3.321|1|-351
2021-11-24 16:30:07|3.3247|1|-71.76567279
2021-11-24 16:30:07|3.3269|1|-3074.47118168
2021-11-24 16:30:07|3.33|4|-3885
2021-11-24 16:30:07|3.3338|1|-10
2021-11-24 16:30:07|3.3341|1|-3051.85628059
2021-11-24 16:30:07|3.338|1|-500
2021-11-24 16:30:07|3.34|1|-100000
2021-11-24 16:30:07|3.3414|1|-3047.22212129
2021-11-24 16:30:07|3.3454|1|-13.87921762
2021-11-24 16:30:07|3.3486|1|-3039.61366219
2021-11-24 16:30:07|3.3559|1|-3093.4333059
2021-11-24 16:30:07|3.3608|1|-71.76567279
2021-11-24 16:30:07|3.3631|1|-3104.81800462
2021-11-24 16:30:07|3.369|1|-3.08391
2021-11-24 16:30:07|3.3703|1|-3146.27427017
2021-11-24 16:30:07|3.3776|1|-3178.66929507
2021-11-24 16:30:07|3.38|1|-47.617739
2021-11-24 16:30:07|3.3848|1|-3250.61615996
2021-11-24 16:30:07|3.387|1|-20
2021-11-24 16:30:07|3.39|2|-499
2021-11-24 16:30:07|3.3921|1|-3242.36161643
2021-11-24 16:30:07|3.3969|1|-71.76567279
2021-11-24 16:30:07|3.399|1|-2007.195541
2021-11-24 16:30:07|3.3993|1|-3313.29817162
2021-11-24 16:30:07|3.4|6|-2958.530471
2021-11-24 16:30:07|3.4021|1|-200
2021-11-24 16:30:07|3.4066|1|-3379.37282743
2021-11-24 16:30:07|3.4138|1|-3364.7452548
2021-11-24 16:30:07|3.42|2|-8030
2021-11-24 16:30:07|3.421|1|-3415.18533768
2021-11-24 16:30:07|3.4283|1|-3446.61877908
2021-11-24 16:30:07|3.43|1|-10
2021-11-24 16:30:07|3.4329|1|-71.76567279
2021-11-24 16:30:07|3.4355|1|-3550.39380382
2021-11-24 16:30:07|3.44|1|-100000
2021-11-24 16:30:07|3.4428|1|-3579.42220157
2021-11-24 16:30:07|3.45|6|-255354.784388
2021-11-24 16:30:07|3.4558|1|-1000
2021-11-24 16:30:07|3.4572|1|-3613.37953593
2021-11-24 16:30:07|3.4645|1|-3669.15805407
2021-11-24 16:30:07|3.469|1|-71.76567279
2021-11-24 16:30:07|3.4717|1|-3701.63695475
2021-11-24 16:30:07|3.479|1|-3744.12743388
2021-11-24 16:30:07|3.48|2|-1862.987
2021-11-24 16:30:07|3.4862|1|-3835.59646809
2021-11-24 16:30:07|3.49|4|-1095.859
2021-11-24 16:30:07|3.4934|1|-3829.93134161
2021-11-24 16:30:07|3.5|31|-55811.8576118
2021-11-24 16:30:07|3.5007|1|-3858.32671552
2021-11-24 16:30:07|3.5079|1|-3863.43310082
2021-11-24 16:30:07|3.5105|1|-300
2021-11-24 16:30:07|3.5152|1|-3836.2291868
2021-11-24 16:30:07|3.5224|1|-3796.13777348
2021-11-24 16:30:07|3.5297|1|-3734.61559178
2021-11-24 16:30:07|3.533|1|-100
2021-11-24 16:30:07|3.5369|1|-3725.36013768
2021-11-24 16:30:07|3.54|2|-100285.378798
2021-11-24 16:30:07|3.544|1|-250
2021-11-24 16:30:07|3.5441|1|-3649.63174835
2021-11-24 16:30:07|3.5514|1|-3639.12402126
2021-11-24 16:30:07|3.5543|1|-79.92
2021-11-24 16:30:07|3.5586|1|-3594.41891462
2021-11-24 16:30:07|3.5659|1|-3561.18575349
2021-11-24 16:30:07|3.5731|1|-3466.53482877
2021-11-24 16:30:07|3.5803|1|-3486.42141505
2021-11-24 16:30:07|3.5876|1|-3428.0074013
2021-11-24 16:30:07|3.59|2|-1510
2021-11-24 16:30:07|3.5903|1|-300
2021-11-24 16:30:07|3.5948|1|-3391.18752457
2021-11-24 16:30:07|3.6|6|-25825
2021-11-24 16:30:07|3.6021|1|-3321.92421515
2021-11-24 16:30:07|3.6093|1|-3298.85935438
2021-11-24 16:30:07|3.6166|1|-3253.64254026
2021-11-24 16:30:07|3.62|1|-45
2021-11-24 16:30:07|3.6238|1|-3191.99217974
2021-11-24 16:30:07|3.6278|1|-10
2021-11-24 16:30:07|3.631|1|-3182.98405509
2021-11-24 16:30:07|3.6383|1|-3120.17858663
2021-11-24 16:30:07|3.64|1|-100000
2021-11-24 16:30:07|3.6405|1|-444.373438
2021-11-24 16:30:07|3.6455|1|-3097.78273941
2021-11-24 16:30:07|3.6463|1|-200
2021-11-24 16:30:07|3.647|1|-50
2021-11-24 16:30:07|3.65|1|-10
2021-11-24 16:30:07|3.6511|1|-10.9074
2021-11-24 16:30:07|3.6528|1|-3018.73267463
2021-11-24 16:30:07|3.6586|1|-50
2021-11-24 16:30:07|3.66|1|-3022.00016301
2021-11-24 16:30:07|3.69|2|-550
2021-11-24 16:30:07|3.6974|1|-76.91
2021-11-24 16:30:07|3.6982|1|-9
2021-11-24 16:30:07|3.7|3|-2200
2021-11-24 16:30:07|3.74|1|-100000
2021-11-24 16:30:07|3.745|1|-4301.385267
2021-11-24 16:30:07|3.75|2|-110
2021-11-24 16:30:07|3.7548|1|-500
2021-11-24 16:30:07|3.7576|1|-1000
2021-11-24 16:30:07|3.78|1|-55.966871
2021-11-24 16:30:07|3.796|1|-50
2021-11-24 16:30:07|3.8|5|-371.56264751
2021-11-24 16:30:07|3.8114|1|-10.09090909
2021-11-24 16:30:07|3.825|1|-118.46
2021-11-24 16:30:07|3.8398|1|-200
2021-11-24 16:30:07|3.84|2|-100050
2021-11-24 16:30:07|3.85|3|-200310
2021-11-24 16:30:07|3.86|1|-500
2021-11-24 16:30:07|3.864|1|-2003
2021-11-24 16:30:07|3.87|1|-50
2021-11-24 16:30:07|3.879|1|-58
2021-11-24 16:30:07|3.88|3|-997.583737
2021-11-24 16:30:07|3.882|1|-500
2021-11-24 16:30:07|3.8877|1|-250
2021-11-24 16:30:07|3.89|1|-16.82316
2021-11-24 16:30:07|3.8927|1|-20
2021-11-24 16:30:07|3.9|2|-120
2021-11-24 16:30:07|3.9079|1|-100
2021-11-24 16:30:07|3.92|1|-2000
2021-11-24 16:30:07|3.923|1|-5
2021-11-24 16:30:07|3.94|1|-100000
2021-11-24 16:30:07|3.9452|1|-1504.34951159
2021-11-24 16:30:07|3.946|1|-52
2021-11-24 16:30:07|3.95|4|-821.026338
2021-11-24 16:30:07|3.9655|1|-15
2021-11-24 16:30:07|3.98|1|-142.6893995
2021-11-24 16:30:07|3.989|1|-250
2021-11-24 16:30:07|3.9898|1|-16.00000083
2021-11-24 16:30:07|3.99|3|-1060
2021-11-24 16:30:07|3.998|1|-15
2021-11-24 16:30:07|4|23|-19597.071778
2021-11-24 16:30:07|4.03|2|-30005.5
2021-11-24 16:30:07|4.0347|1|-250
2021-11-24 16:30:07|4.051|1|-20995.509779
2021-11-24 16:30:07|4.0574|1|-300
2021-11-24 16:30:07|4.06|1|-1000
2021-11-24 16:30:07|4.1|3|-200.793027
2021-11-24 16:30:07|4.1048|1|-250
2021-11-24 16:30:07|4.1234|1|-500
2021-11-24 16:30:07|4.1543|1|-1000
2021-11-24 16:30:07|4.1568|1|-2000
2021-11-24 16:30:07|4.165|1|-12
2021-11-24 16:30:07|4.1687|1|-500
2021-11-24 16:30:07|4.1833|1|-18.801766
2021-11-24 16:30:07|4.2|3|-3600
2021-11-24 16:30:07|4.22|1|-16111
2021-11-24 16:30:07|4.2353|1|-5
2021-11-24 16:30:07|4.25|1|-125
2021-11-24 16:30:07|4.2575|1|-10.09090909
2021-11-24 16:30:07|4.27|1|-2000
2021-11-24 16:30:07|4.28|1|-550
2021-11-24 16:30:07|4.289|1|-100
2021-11-24 16:30:07|4.29|1|-110.778
2021-11-24 16:30:07|4.3|2|-3165.04045
2021-11-24 16:30:07|4.302|1|-38.92
2021-11-24 16:30:07|4.31|1|-16734.211988
2021-11-24 16:30:07|4.33|1|-67.130104
2021-11-24 16:30:07|4.34|1|-33.35019991
2021-11-24 16:30:07|4.35|1|-550
2021-11-24 16:30:07|4.3599|1|-82.734
2021-11-24 16:30:07|4.3684|1|-300
2021-11-24 16:30:07|4.4|1|-50
2021-11-24 16:30:07|4.42|2|-280
2021-11-24 16:30:07|4.4326|1|-39.92
2021-11-24 16:30:07|4.45|2|-1250
2021-11-24 16:30:07|4.46|1|-142.6893995
2021-11-24 16:30:07|4.4637|1|-146.176483
2021-11-24 16:30:07|4.4759|1|-10
2021-11-24 16:30:07|4.4857|1|-30
2021-11-24 16:30:07|4.4916|1|-9
2021-11-24 16:30:07|4.492|1|-22.26
2021-11-24 16:30:07|4.4971|1|-59.32205
2021-11-24 16:30:07|4.5|8|-3694.414068
2021-11-24 16:30:07|4.52|1|-100
2021-11-24 16:30:07|4.5702|1|-500
2021-11-24 16:30:07|4.58|1|-10
2021-11-24 16:30:07|4.6|1|-10.090909
2021-11-24 16:30:07|4.6275|1|-300
2021-11-24 16:30:07|4.7|2|-47
2021-11-24 16:30:07|4.7018|1|-4.201911
2021-11-24 16:30:07|4.72|1|-600
2021-11-24 16:30:07|4.75|1|-150
2021-11-24 16:30:07|4.7787|1|-50
2021-11-24 16:30:07|4.8|2|-250
2021-11-24 16:30:07|4.8053|1|-200
2021-11-24 16:30:07|4.81|1|-230.36267619
2021-11-24 16:30:07|4.815|1|-998.39377266
2021-11-24 16:30:07|4.8234|1|-250
2021-11-24 16:30:07|4.85|1|-3300
2021-11-24 16:30:07|4.86|1|-600
2021-11-24 16:30:07|4.8623|1|-19072.2307898
2021-11-24 16:30:07|4.8842|1|-2000
2021-11-24 16:30:07|4.8877|1|-250
2021-11-24 16:30:07|4.9|6|-34279.94
2021-11-24 16:30:07|4.9174|1|-17.6623
2021-11-24 16:30:07|4.923|1|-5.971787
2021-11-24 16:30:07|4.9293|1|-200
2021-11-24 16:30:07|4.94|1|-300
2021-11-24 16:30:07|4.95|3|-827.28793
2021-11-24 16:30:07|4.9511|1|-5
2021-11-24 16:30:07|4.96|2|-646.407
2021-11-24 16:30:07|4.9631|1|-500
2021-11-24 16:30:07|4.9768|1|-1000
2021-11-24 16:30:07|4.98|2|-27000
2021-11-24 16:30:07|4.99|1|-2999.443084
2021-11-24 16:30:07|5|24|-6737.593681
2021-11-24 16:30:07|5.0013|1|-9.545455
2021-11-24 16:30:07|5.0076|1|-400
2021-11-24 16:30:07|5.2|2|-674.975
2021-11-24 16:30:07|5.2268|1|-5
2021-11-24 16:30:07|5.3|1|-19.967816
2021-11-24 16:30:07|5.3354|1|-10.090909
2021-11-24 16:30:07|5.3531|1|-400
2021-11-24 16:30:07|5.38|2|-725
2021-11-24 16:30:07|5.4|2|-605.55838217
2021-11-24 16:30:07|5.5|6|-3196.333674
2021-11-24 16:30:07|5.5956|1|-50
2021-11-24 16:30:07|5.6813|1|-400
2021-11-24 16:30:07|5.69|1|-700
2021-11-24 16:30:07|5.7|1|-5
2021-11-24 16:30:07|5.78|1|-49.916922
2021-11-24 16:30:07|5.8|1|-201.187906
2021-11-24 16:30:07|5.8001|1|-20
2021-11-24 16:30:07|5.8604|1|-10.090909
2021-11-24 16:30:07|5.98|2|-800
2021-11-24 16:30:07|6|6|-981.64666667
2021-11-24 16:30:07|6.0916|1|-500
2021-11-24 16:30:07|6.28|1|-750
2021-11-24 16:30:07|6.2849|1|-31.054534
2021-11-24 16:30:07|6.3382|1|-10
2021-11-24 16:30:07|6.35|1|-300
2021-11-24 16:30:07|6.4155|1|-500
2021-11-24 16:30:07|6.47|1|-30
2021-11-24 16:30:07|6.4886|1|-250
2021-11-24 16:30:07|6.5|3|-2800.81
2021-11-24 16:30:07|6.588|1|-25
2021-11-24 16:30:07|6.6|1|-5
2021-11-24 16:30:07|6.7351|1|-500
2021-11-24 16:30:07|6.7781|1|-10.090909
2021-11-24 16:30:07|6.79|1|-800
2021-11-24 16:30:07|6.8|1|-100
2021-11-24 16:30:07|6.8527|1|-10.090909
2021-11-24 16:30:07|6.8774|1|-250
2021-11-24 16:30:07|6.8839|1|-5
2021-11-24 16:30:07|6.9015|1|-10.090909
2021-11-24 16:30:07|6.99|1|-900
2021-11-24 16:30:07|7|4|-23106.289076
2021-11-24 16:30:07|7.0094|1|-100
2021-11-24 16:30:07|7.0245|1|-442.378808
2021-11-24 16:30:07|7.1355|1|-5
2021-11-24 16:30:07|7.3|1|-25
2021-11-24 16:30:07|7.35|1|-300
2021-11-24 16:30:07|7.42|1|-30
2021-11-24 16:30:07|7.423|1|-5
2021-11-24 16:30:07|7.5|1|-80
2021-11-24 16:30:07|7.58|1|-10
2021-11-24 16:30:07|7.6|1|-10.69815598
2021-11-24 16:30:07|7.6554|1|-5
2021-11-24 16:30:07|7.8|1|-2489.53
2021-11-24 16:30:07|8|3|-304.799438
2021-11-24 16:30:07|8.01|1|-341.151264
2021-11-24 16:30:07|8.1|1|-17
2021-11-24 16:30:07|8.3514|1|-125
2021-11-24 16:30:07|8.4987|1|-5
2021-11-24 16:30:07|8.7256|1|-5
2021-11-24 16:30:07|8.7527|1|-9.99
2021-11-24 16:30:07|8.83|1|-255.51
2021-11-24 16:30:07|8.9487|1|-5
2021-11-24 16:30:07|8.9922|1|-14.432987
2021-11-24 16:30:07|9|4|-55082.296975
2021-11-24 16:30:07|9.0276|1|-100
2021-11-24 16:30:07|9.2325|1|-5
2021-11-24 16:30:07|9.4703|1|-2999
2021-11-24 16:30:07|9.4751|1|-5
2021-11-24 16:30:07|9.5|1|-5000
2021-11-24 16:30:07|9.5534|1|-50
2021-11-24 16:30:07|9.7|1|-5
2021-11-24 16:30:07|9.8|2|-124.5
2021-11-24 16:30:07|9.851|1|-125
2021-11-24 16:30:07|9.9|2|-2080
2021-11-24 16:30:07|9.94|1|-55
2021-11-24 16:30:07|9.9487|1|-5
2021-11-24 16:30:07|9.95|1|-2165.738218
2021-11-24 16:30:07|9.98|1|-44.5
2021-11-24 16:30:07|9.985|1|-356
2021-11-24 16:30:07|10|12|-2028.35312599
2021-11-24 16:30:07|10.159|1|-2004.127694
2021-11-24 16:30:07|10.384|1|-10
2021-11-24 16:30:07|11.5|1|-2
2021-11-24 16:30:07|11.777|1|-500
2021-11-24 16:30:07|11.857|1|-250
2021-11-24 16:30:07|12|3|-349.888365
2021-11-24 16:30:07|12.1|1|-129.39602545
2021-11-24 16:30:07|12.715|1|-10.0899
2021-11-24 16:30:07|13|1|-200
2021-11-24 16:30:07|13.574|1|-50
2021-11-24 16:30:07|13.768|1|-250
2021-11-24 16:30:07|14|2|-300
2021-11-24 16:30:07|14.21|1|-249.6
2021-11-24 16:30:07|15|2|-50
2021-11-24 16:30:07|15.2|1|-5.67002266
2021-11-24 16:30:07|15.224|1|-10
2021-11-24 16:30:07|15.33|1|-20
2021-11-24 16:30:07|16|1|-290
2021-11-24 16:30:07|17.915|1|-250
2021-11-24 16:30:07|18|1|-301.508565
2021-11-24 16:30:07|19|1|-199.8
2021-11-24 16:30:07|19.342|1|-200
2021-11-24 16:30:07|20|3|-324.44137762
2021-11-24 16:30:07|21.01|1|-200.285685
2021-11-24 16:30:07|21.578|1|-10.65
2021-11-24 16:30:07|22|5|-9042.394589
2021-11-24 16:30:07|22.5|1|-2
2021-11-24 16:30:07|22.86|1|-1199.1647
2021-11-24 16:30:07|23|1|-27
2021-11-24 16:30:07|25|1|-1005.85854867
2021-11-24 16:30:07|26|1|-98.99
2021-11-24 16:30:07|28.908|1|-100
2021-11-24 16:30:07|29|1|-78.307562
2021-11-24 16:30:07|30.4|1|-3.00511185
2021-11-24 16:30:07|31.131|1|-40.973691
2021-11-24 16:30:07|33.5|1|-2
2021-11-24 16:30:07|34.893|1|-200
2021-11-24 16:30:07|39.352|1|-100
2021-11-24 16:30:07|48|1|-100
2021-11-24 16:30:07|48.271|1|-147.346828
2021-11-24 16:30:07|50|5|-1158.357633
2021-11-24 16:30:07|55.5|1|-3
2021-11-24 16:30:07|60.8|1|-3.32096814
2021-11-24 16:30:07|63.849|1|-200
2021-11-24 16:30:07|77.5|1|-4
2021-11-24 16:30:07|78.651|1|-100
2021-11-24 16:30:07|82.9|1|-23
2021-11-24 16:30:07|98|1|-103.17
2021-11-24 16:30:07|99|1|-45
2021-11-24 16:30:07|100|8|-206.047864
2021-11-24 16:30:07|120|1|-3
2021-11-24 16:30:07|138.46|1|-131.43
2021-11-24 16:30:07|143.87|1|-200
2021-11-24 16:30:07|200|2|-204.14
2021-11-24 16:30:07|210|1|-2
2021-11-24 16:30:07|212|1|-180.819
2021-11-24 16:30:07|250|2|-13
2021-11-24 16:30:07|345.7|1|-99
2021-11-24 16:30:07|350|1|-10.560965
2021-11-24 16:30:07|413|1|-2.86
2021-11-24 16:30:07|499.99|1|-503.14855193
2021-11-24 16:30:07|522.94|1|-228.58
2021-11-24 16:30:07|975.7|1|-10.546342
2021-11-24 16:30:07|986|1|-49.6503
2021-11-24 16:30:07|1000|9|-2577.57503391
2021-11-24 16:30:07|1100|1|-10
2021-11-24 16:30:07|1200|1|-10
2021-11-24 16:30:07|1300|1|-10
2021-11-24 16:30:07|1350|1|-10
2021-11-24 16:30:07|1400|1|-10
2021-11-24 16:30:07|1450|1|-10
2021-11-24 16:30:07|1500|2|-40
2021-11-24 16:30:07|1550|1|-10
2021-11-24 16:30:07|1600|1|-10
2021-11-24 16:30:07|1650|1|-10
2021-11-24 16:30:07|1700|1|-10
2021-11-24 16:30:07|1750|1|-10
2021-11-24 16:30:07|1800|1|-10
2021-11-24 16:30:07|1850|1|-10
2021-11-24 16:30:07|1900|1|-10
2021-11-24 16:30:07|1945|1|-10
2021-11-24 16:30:07|1950|1|-10
2021-11-24 16:30:07|1990|1|-1282.627
2021-11-24 16:30:07|2000|1|-10
2021-11-24 16:30:07|2500|1|-21.860036
2021-11-24 16:30:07|3000|1|-52.947
2021-11-24 16:30:07|3500|1|-2000
2021-11-24 16:30:07|10000|1|-101.948467
2021-11-24 16:30:07|125000|1|-2
2021-11-24 16:36:00|1.6392|1|914.67
2021-11-24 16:36:00|1.639|1|20
2021-11-24 16:36:00|1.6389|1|3048.61
2021-11-24 16:36:00|1.6387|2|2188.4566
2021-11-24 16:36:00|1.6386|1|422.41716352
2021-11-24 16:36:00|1.6385|5|4075.24902027
2021-11-24 16:36:00|1.6383|1|170.55144189
2021-11-24 16:36:00|1.6382|1|1390.22355889
2021-11-24 16:36:00|1.6381|2|642.9271
2021-11-24 16:36:00|1.638|1|341.10288378
2021-11-24 16:36:00|1.6378|2|668.32918078
2021-11-24 16:36:00|1.6377|1|511.66520433
2021-11-24 16:36:00|1.6375|2|5541.9927
2021-11-24 16:36:00|1.6374|1|3747.1288
2021-11-24 16:36:00|1.6373|3|4844.43664137
2021-11-24 16:36:00|1.6372|1|12300
2021-11-24 16:36:00|1.6371|1|82001.007
2021-11-24 16:36:00|1.6369|3|9246.80150924
2021-11-24 16:36:00|1.6368|2|6046.11928211
2021-11-24 16:36:00|1.6367|3|14932.4080563
2021-11-24 16:36:00|1.6366|1|688.99458723
2021-11-24 16:36:00|1.6365|2|1906.69076963
2021-11-24 16:36:00|1.636|2|1726.44054488
2021-11-24 16:36:00|1.6359|2|16985.5390976
2021-11-24 16:36:00|1.6358|1|6100.61
2021-11-24 16:36:00|1.6356|2|7502.08991842
2021-11-24 16:36:00|1.6355|1|1592.12771318
2021-11-24 16:36:00|1.6354|2|28130.4285534
2021-11-24 16:36:00|1.6353|1|345.4
2021-11-24 16:36:00|1.6349|1|2250.3162272
2021-11-24 16:36:00|1.6346|2|7891.73
2021-11-24 16:36:00|1.6345|1|8.02425716
2021-11-24 16:36:00|1.6341|1|10
2021-11-24 16:36:00|1.6339|2|16937.0356918
2021-11-24 16:36:00|1.6332|1|82812
2021-11-24 16:36:00|1.6326|1|918.54497208
2021-11-24 16:36:00|1.6322|1|2728.85710688
2021-11-24 16:36:00|1.632|2|31743.7
2021-11-24 16:36:00|1.631|1|1000
2021-11-24 16:36:00|1.6302|1|50624
2021-11-24 16:36:00|1.6298|1|4093.78409461
2021-11-24 16:36:00|1.6294|1|24090.7
2021-11-24 16:36:00|1.6292|1|33.52604698
2021-11-24 16:36:00|1.6286|1|755.29513569
2021-11-24 16:36:00|1.6281|1|232.12957
2021-11-24 16:36:00|1.6272|1|30437.3
2021-11-24 16:36:00|1.6265|1|5458.93988651
2021-11-24 16:36:00|1.6245|2|1900
2021-11-24 16:36:00|1.624|1|8.07613813
2021-11-24 16:36:00|1.6233|1|38305.8
2021-11-24 16:36:00|1.6227|1|11947.2827687
2021-11-24 16:36:00|1.6226|1|6822.0617945
2021-11-24 16:36:00|1.6219|1|29.68591151
2021-11-24 16:36:00|1.6217|1|33083
2021-11-24 16:36:00|1.6187|1|39378.7480802
2021-11-24 16:36:00|1.6176|1|48249.3
2021-11-24 16:36:00|1.6166|2|8733.61897069
2021-11-24 16:36:00|1.6152|1|15
2021-11-24 16:36:00|1.6147|2|1750
2021-11-24 16:36:00|1.6136|1|8.12819059
2021-11-24 16:36:00|1.6126|1|60713.4
2021-11-24 16:36:00|1.6113|1|8529.39924558
2021-11-24 16:36:00|1.611|1|220.25122934
2021-11-24 16:36:00|1.6102|1|16816
2021-11-24 16:36:00|1.6097|1|10
2021-11-24 16:36:00|1.6091|1|76118.2
2021-11-24 16:36:00|1.607|1|69134.0320466
2021-11-24 16:36:00|1.606|1|2.98879
2021-11-24 16:36:00|1.6055|1|10218.4427095
2021-11-24 16:36:00|1.6032|2|108.18091837
2021-11-24 16:36:00|1.602|1|10.04950555
2021-11-24 16:36:00|1.6|2|380.374002
2021-11-24 16:36:00|1.5954|1|16510
2021-11-24 16:36:00|1.5952|1|13619.516956
2021-11-24 16:36:00|1.5945|1|25
2021-11-24 16:36:00|1.593|1|86706.3935218
2021-11-24 16:36:00|1.5929|1|8.23381777
2021-11-24 16:36:00|1.5853|2|16528
2021-11-24 16:36:00|1.585|1|391.94248938
2021-11-24 16:36:00|1.5849|1|2135.13565484
2021-11-24 16:36:00|1.5847|1|11.98549566
2021-11-24 16:36:00|1.5845|1|5
2021-11-24 16:36:00|1.5844|1|11
2021-11-24 16:36:00|1.5842|2|22.05059388
2021-11-24 16:36:00|1.5837|1|12.1156921
2021-11-24 16:36:00|1.5835|1|224.08311762
2021-11-24 16:36:00|1.5832|1|12.18079032
2021-11-24 16:36:00|1.5827|2|20.53277065
2021-11-24 16:36:00|1.5823|1|93.6905985
2021-11-24 16:36:00|1.5822|1|12.31098675
2021-11-24 16:36:00|1.5817|1|12.37608497
2021-11-24 16:36:00|1.5812|1|12.44118319
2021-11-24 16:36:00|1.5807|1|12.50628141
2021-11-24 16:36:00|1.5802|1|12.57137963
2021-11-24 16:36:00|1.58|7|3069.663371
2021-11-24 16:36:00|1.5796|1|12.63647784
2021-11-24 16:36:00|1.5793|1|50
2021-11-24 16:36:00|1.5791|1|12.70157606
2021-11-24 16:36:00|1.5786|1|12.76667428
2021-11-24 16:36:00|1.5781|1|12.8317725
2021-11-24 16:36:00|1.5776|2|17.89687072
2021-11-24 16:36:00|1.5771|1|12.96196894
2021-11-24 16:36:00|1.5766|1|13.02706715
2021-11-24 16:36:00|1.5763|1|13633.400889
2021-11-24 16:36:00|1.5761|1|13.09216537
2021-11-24 16:36:00|1.5756|1|13.15726359
2021-11-24 16:36:00|1.5751|1|13.22236181
2021-11-24 16:36:00|1.5746|2|2013.28746003
2021-11-24 16:36:00|1.5741|1|13.35255825
2021-11-24 16:36:00|1.5738|1|500
2021-11-24 16:36:00|1.5736|1|13.41765646
2021-11-24 16:36:00|1.5731|1|13.48275468
2021-11-24 16:36:00|1.5726|1|13.5478529
2021-11-24 16:36:00|1.5725|1|8.34063487
2021-11-24 16:36:00|1.5721|1|13.61295112
2021-11-24 16:36:00|1.5716|1|13.67804934
2021-11-24 16:36:00|1.5711|1|13.74314756
2021-11-24 16:36:00|1.5707|1|5
2021-11-24 16:36:00|1.5706|1|13.80824577
2021-11-24 16:36:00|1.5701|1|13.87334399
2021-11-24 16:36:00|1.57|5|4900
2021-11-24 16:36:00|1.5696|1|13.93844221
2021-11-24 16:36:00|1.5691|1|14.00354043
2021-11-24 16:36:00|1.569|2|1101.858061
2021-11-24 16:36:00|1.5686|1|14.06863865
2021-11-24 16:36:00|1.5683|1|25
2021-11-24 16:36:00|1.5681|1|14.13373687
2021-11-24 16:36:00|1.568|1|100
2021-11-24 16:36:00|1.5678|1|520
2021-11-24 16:36:00|1.5676|2|25.19883508
2021-11-24 16:36:00|1.5671|2|42.5499333
2021-11-24 16:36:00|1.5666|1|14.32903152
2021-11-24 16:36:00|1.5661|1|14.39412974
2021-11-24 16:36:00|1.5656|1|14.45922796
2021-11-24 16:36:00|1.5651|1|14.52432618
2021-11-24 16:36:00|1.5646|1|14.58942439
2021-11-24 16:36:00|1.5643|1|55.83435529
2021-11-24 16:36:00|1.5642|1|25.57106851
2021-11-24 16:36:00|1.5641|1|14.65452261
2021-11-24 16:36:00|1.564|1|2
2021-11-24 16:36:00|1.5638|1|5
2021-11-24 16:36:00|1.5637|1|500
2021-11-24 16:36:00|1.5636|1|14.71962083
2021-11-24 16:36:00|1.5631|1|14.78471905
2021-11-24 16:36:00|1.5626|1|14.84981727
2021-11-24 16:36:00|1.5624|1|8.39455218
2021-11-24 16:36:00|1.5621|1|14.91491549
2021-11-24 16:36:00|1.5616|1|14.9800137
2021-11-24 16:36:00|1.5611|1|15.04511192
2021-11-24 16:36:00|1.5609|1|10
2021-11-24 16:36:00|1.5606|1|15.11021014
2021-11-24 16:36:00|1.5601|1|15.17530836
2021-11-24 16:36:00|1.56|6|11491
2021-11-24 16:36:00|1.5595|1|15.24040658
2021-11-24 16:36:00|1.559|1|15.3055048
2021-11-24 16:36:00|1.5585|1|15.37060302
2021-11-24 16:36:00|1.5582|1|325.916
2021-11-24 16:36:00|1.558|1|15.43570123
2021-11-24 16:36:00|1.5575|1|15.50079945
2021-11-24 16:36:00|1.557|1|15.56589767
2021-11-24 16:36:00|1.5569|1|5
2021-11-24 16:36:00|1.5567|1|13610.7067533
2021-11-24 16:36:00|1.5566|1|2326.13057582
2021-11-24 16:36:00|1.5565|1|15.63099589
2021-11-24 16:36:00|1.5564|1|227.98167235
2021-11-24 16:36:00|1.556|1|15.69609411
2021-11-24 16:36:00|1.5555|1|15.76119233
2021-11-24 16:36:00|1.555|2|29.18629054
2021-11-24 16:36:00|1.5545|1|15.89138876
2021-11-24 16:36:00|1.554|1|15.95648698
2021-11-24 16:36:00|1.5535|2|216.0215852
2021-11-24 16:36:00|1.5534|1|50
2021-11-24 16:36:00|1.553|1|16.08668342
2021-11-24 16:36:00|1.5525|1|16.15178164
2021-11-24 16:36:00|1.5523|1|8.44917112
2021-11-24 16:36:00|1.552|1|16.21687985
2021-11-24 16:36:00|1.5515|1|16.28197807
2021-11-24 16:36:00|1.5513|1|2
2021-11-24 16:36:00|1.551|1|16.34707629
2021-11-24 16:36:00|1.5507|1|11
2021-11-24 16:36:00|1.5505|1|16.41217451
2021-11-24 16:36:00|1.5502|1|16518
2021-11-24 16:36:00|1.55|20|31733.1005137
2021-11-24 16:36:00|1.5488|1|300
2021-11-24 16:36:00|1.5479|1|12.3453
2021-11-24 16:36:00|1.5451|1|32.36036502
2021-11-24 16:36:00|1.5441|1|24.36902224
2021-11-24 16:36:00|1.5434|1|57.37145176
2021-11-24 16:36:00|1.5423|1|8.50395405
2021-11-24 16:36:00|1.54|2|1100
2021-11-24 16:36:00|1.5384|1|13588.998511
2021-11-24 16:36:00|1.5365|1|10
2021-11-24 16:36:00|1.5363|1|15
2021-11-24 16:36:00|1.5362|1|2
2021-11-24 16:36:00|1.5361|1|96.44620433
2021-11-24 16:36:00|1.5353|1|25
2021-11-24 16:36:00|1.5338|1|11
2021-11-24 16:36:00|1.5324|1|8.55889346
2021-11-24 16:36:00|1.5322|1|2.19701932
2021-11-24 16:36:00|1.531|1|200
2021-11-24 16:36:00|1.53|5|3335
2021-11-24 16:36:00|1.5291|1|66
2021-11-24 16:36:00|1.5283|1|2535.04854683
2021-11-24 16:36:00|1.5276|1|50
2021-11-24 16:36:00|1.5272|1|27.1601
2021-11-24 16:36:00|1.5271|1|100
2021-11-24 16:36:00|1.525|1|750
2021-11-24 16:36:00|1.5241|1|50
2021-11-24 16:36:00|1.524|1|3300
2021-11-24 16:36:00|1.5236|1|2.29737168
2021-11-24 16:36:00|1.5226|2|67.52252981
2021-11-24 16:36:00|1.522|1|2000
2021-11-24 16:36:00|1.521|1|10
2021-11-24 16:36:00|1.52|9|1695.062508
2021-11-24 16:36:00|1.5186|1|50
2021-11-24 16:36:00|1.5169|1|11
2021-11-24 16:36:00|1.5146|1|16547
2021-11-24 16:36:00|1.5144|1|500
2021-11-24 16:36:00|1.5136|1|30
2021-11-24 16:36:00|1.5128|1|8.6697834
2021-11-24 16:36:00|1.5126|1|1000
2021-11-24 16:36:00|1.5124|1|3000
2021-11-24 16:36:00|1.5123|1|10.8828
2021-11-24 16:36:00|1.5121|1|10
2021-11-24 16:36:00|1.511|1|200
2021-11-24 16:36:00|1.51|13|11941.47871
2021-11-24 16:36:00|1.5097|1|50
2021-11-24 16:36:00|1.506|3|412.38979125
2021-11-24 16:36:00|1.5048|1|50
2021-11-24 16:36:00|1.5043|1|10
2021-11-24 16:36:00|1.5039|1|2000
2021-11-24 16:36:00|1.5031|1|8.72573237
2021-11-24 16:36:00|1.5026|1|56.237
2021-11-24 16:36:00|1.5019|1|2.50335395
2021-11-24 16:36:00|1.5017|2|110.44564471
2021-11-24 16:36:00|1.5015|1|475
2021-11-24 16:36:00|1.5011|1|80.1
2021-11-24 16:36:00|1.5001|1|2763.49358224
2021-11-24 16:36:00|1.5|44|27963.4666611
2021-11-24 16:36:00|1.499|1|100
2021-11-24 16:36:00|1.4956|1|16986.2481388
2021-11-24 16:36:00|1.4934|1|8.78240815
2021-11-24 16:36:00|1.4913|1|75
2021-11-24 16:36:00|1.4912|1|4000
2021-11-24 16:36:00|1.491|1|672.540913
2021-11-24 16:36:00|1.4902|1|163.97790507
2021-11-24 16:36:00|1.49|3|4159.01303
2021-11-24 16:36:00|1.4899|1|99.20181017
2021-11-24 16:36:00|1.4878|1|10
2021-11-24 16:36:00|1.4847|1|2000
2021-11-24 16:36:00|1.4838|2|178.83922923
2021-11-24 16:36:00|1.4809|1|61.98274119
2021-11-24 16:36:00|1.4808|1|100
2021-11-24 16:36:00|1.4804|1|6
2021-11-24 16:36:00|1.48|2|3000
2021-11-24 16:36:00|1.479|1|2.50746484
2021-11-24 16:36:00|1.4759|1|50
2021-11-24 16:36:00|1.4742|1|8.89679035
2021-11-24 16:36:00|1.473|1|10
2021-11-24 16:36:00|1.4728|1|49.625
2021-11-24 16:36:00|1.4719|1|3013.5898453
2021-11-24 16:36:00|1.47|4|1079
2021-11-24 16:36:00|1.4689|1|2.50404346
2021-11-24 16:36:00|1.468|1|2.50144943
2021-11-24 16:36:00|1.4672|1|34.0785169
2021-11-24 16:36:00|1.4648|1|8.95388335
2021-11-24 16:36:00|1.4634|1|10
2021-11-24 16:36:00|1.463|1|74
2021-11-24 16:36:00|1.46|2|163.51983766
2021-11-24 16:36:00|1.456|1|350
2021-11-24 16:36:00|1.4556|1|1000
2021-11-24 16:36:00|1.4553|1|9.01233308
2021-11-24 16:36:00|1.4549|1|16522
2021-11-24 16:36:00|1.4535|1|200
2021-11-24 16:36:00|1.4533|1|40
2021-11-24 16:36:00|1.4516|1|2.45788117
2021-11-24 16:36:00|1.45|9|2848.06060059
2021-11-24 16:36:00|1.4484|1|10
2021-11-24 16:36:00|1.4475|1|2.41738967
2021-11-24 16:36:00|1.446|1|9.07029622
2021-11-24 16:36:00|1.4444|1|10000
2021-11-24 16:36:00|1.4438|2|3312.29886123
2021-11-24 16:36:00|1.4436|1|101.95741601
2021-11-24 16:36:00|1.441|1|150
2021-11-24 16:36:00|1.44|1|100
2021-11-24 16:36:00|1.4391|1|65.05693414
2021-11-24 16:36:00|1.439|1|10
2021-11-24 16:36:00|1.4367|1|9.12900977
2021-11-24 16:36:00|1.4356|1|1000
2021-11-24 16:36:00|1.431|1|2.22423523
2021-11-24 16:36:00|1.43|2|109.1702
2021-11-24 16:36:00|1.4286|1|27.53600872
2021-11-24 16:36:00|1.4275|1|9.18784472
2021-11-24 16:36:00|1.4265|1|100
2021-11-24 16:36:00|1.425|1|100
2021-11-24 16:36:00|1.4242|1|154.2767836
2021-11-24 16:36:00|1.4239|1|20427.6417279
2021-11-24 16:36:00|1.42|2|2210
2021-11-24 16:36:00|1.4199|1|500
2021-11-24 16:36:00|1.4183|2|75.84147356
2021-11-24 16:36:00|1.4158|1|3586.97290757
2021-11-24 16:36:00|1.4153|1|50
2021-11-24 16:36:00|1.4146|1|10
2021-11-24 16:36:00|1.41|5|5407.507373
2021-11-24 16:36:00|1.4092|1|9.30715891
2021-11-24 16:36:00|1.4071|1|27.97297984
2021-11-24 16:36:00|1.4043|1|1000
2021-11-24 16:36:00|1.4001|1|9.36765112
2021-11-24 16:36:00|1.4|11|26765.3160482
2021-11-24 16:36:00|1.3995|1|3.57270454
2021-11-24 16:36:00|1.3974|2|172.84414894
2021-11-24 16:36:00|1.3916|1|10
2021-11-24 16:36:00|1.3911|1|9.42825701
2021-11-24 16:36:00|1.391|1|360
2021-11-24 16:36:00|1.3902|1|10
2021-11-24 16:36:00|1.3896|1|100
2021-11-24 16:36:00|1.3879|1|3915.21491428
2021-11-24 16:36:00|1.3857|1|28.40995097
2021-11-24 16:36:00|1.385|1|400
2021-11-24 16:36:00|1.384|1|77
2021-11-24 16:36:00|1.3822|1|9.48896566
2021-11-24 16:36:00|1.38|2|75272.259661
2021-11-24 16:36:00|1.3785|1|300
2021-11-24 16:36:00|1.3773|1|3.0E-6
2021-11-24 16:36:00|1.3766|1|69.66822356
2021-11-24 16:36:00|1.375|1|457.040002
2021-11-24 16:36:00|1.37|2|1100
2021-11-24 16:36:00|1.3695|1|365.096751
2021-11-24 16:36:00|1.3682|1|111
2021-11-24 16:36:00|1.3673|1|16552
2021-11-24 16:36:00|1.3658|1|10
2021-11-24 16:36:00|1.365|1|146.52
2021-11-24 16:36:00|1.3643|1|28.8469221
2021-11-24 16:36:00|1.3575|1|100
2021-11-24 16:36:00|1.356|1|450
2021-11-24 16:36:00|1.3557|1|71.20532004
2021-11-24 16:36:00|1.3556|1|20
2021-11-24 16:36:00|1.3547|2|412.0116
2021-11-24 16:36:00|1.3514|1|10
2021-11-24 16:36:00|1.3512|1|107.46862769
2021-11-24 16:36:00|1.35|2|1000
2021-11-24 16:36:00|1.345|1|1500
2021-11-24 16:36:00|1.3447|1|50
2021-11-24 16:36:00|1.3429|1|29.28389323
2021-11-24 16:36:00|1.3423|1|16
2021-11-24 16:36:00|1.3414|1|10
2021-11-24 16:36:00|1.3349|1|72.74241651
2021-11-24 16:36:00|1.33|1|150
2021-11-24 16:36:00|1.3292|1|42
2021-11-24 16:36:00|1.329|1|4.67545282
2021-11-24 16:36:00|1.3281|1|26
2021-11-24 16:36:00|1.324|1|18
2021-11-24 16:36:00|1.3234|1|2000
2021-11-24 16:36:00|1.3214|1|29.72086435
2021-11-24 16:36:00|1.32|2|4000
2021-11-24 16:36:00|1.317|1|10
2021-11-24 16:36:00|1.314|1|74.27951299
2021-11-24 16:36:00|1.3127|1|5.36610139
2021-11-24 16:36:00|1.3111|1|20
2021-11-24 16:36:00|1.31|4|1716.15160305
2021-11-24 16:36:00|1.309|1|10
2021-11-24 16:36:00|1.305|1|110.22423353
2021-11-24 16:36:00|1.3036|1|1000
2021-11-24 16:36:00|1.3033|1|6.06739847
2021-11-24 16:36:00|1.3|8|3993.5165894
2021-11-24 16:36:00|1.2931|1|75.81660946
2021-11-24 16:36:00|1.2927|1|10
2021-11-24 16:36:00|1.2926|1|10
2021-11-24 16:36:00|1.2913|1|100
2021-11-24 16:36:00|1.2908|1|387.356678
2021-11-24 16:36:00|1.2838|1|6.69939164
2021-11-24 16:36:00|1.2811|1|10
2021-11-24 16:36:00|1.28|1|200
2021-11-24 16:36:00|1.2786|1|30.59480661
2021-11-24 16:36:00|1.2773|1|7.0547182
2021-11-24 16:36:00|1.2744|1|1000
2021-11-24 16:36:00|1.273|1|86
2021-11-24 16:36:00|1.2723|1|77.35370594
2021-11-24 16:36:00|1.2719|1|45
2021-11-24 16:36:00|1.2711|1|150
2021-11-24 16:36:00|1.27|1|1000
2021-11-24 16:36:00|1.2682|1|10
2021-11-24 16:36:00|1.2667|1|20
2021-11-24 16:36:00|1.263|1|125
2021-11-24 16:36:00|1.2588|1|112.97983936
2021-11-24 16:36:00|1.2571|1|31.03177774
2021-11-24 16:36:00|1.2545|1|7.30671025
2021-11-24 16:36:00|1.2514|1|78.89080241
2021-11-24 16:36:00|1.25|7|5327.4
2021-11-24 16:36:00|1.2486|1|7.58886267
2021-11-24 16:36:00|1.2471|1|20.4
2021-11-24 16:36:00|1.2439|1|10
2021-11-24 16:36:00|1.2422|1|100
2021-11-24 16:36:00|1.2357|1|31.46874887
2021-11-24 16:36:00|1.2345|1|300.7
2021-11-24 16:36:00|1.2307|1|7.67890619
2021-11-24 16:36:00|1.2306|1|80.42789889
2021-11-24 16:36:00|1.2292|1|42
2021-11-24 16:36:00|1.226|1|407.830343
2021-11-24 16:36:00|1.2222|1|20
2021-11-24 16:36:00|1.2195|1|10
2021-11-24 16:36:00|1.2143|1|31.90571999
2021-11-24 16:36:00|1.2126|1|115.7354452
2021-11-24 16:36:00|1.212|1|10
2021-11-24 16:36:00|1.21|2|220
2021-11-24 16:36:00|1.2097|1|81.96499536
2021-11-24 16:36:00|1.2088|1|7.68452287
2021-11-24 16:36:00|1.2043|1|7.6965842
2021-11-24 16:36:00|1.203|1|420
2021-11-24 16:36:00|1.2|11|8372.061
2021-11-24 16:36:00|1.1964|1|16908
2021-11-24 16:36:00|1.1951|1|10
2021-11-24 16:36:00|1.1929|1|32.34269112
2021-11-24 16:36:00|1.1912|1|4000
2021-11-24 16:36:00|1.1889|1|83.50209184
2021-11-24 16:36:00|1.1876|1|25
2021-11-24 16:36:00|1.1868|1|7.56587218
2021-11-24 16:36:00|1.186|1|400
2021-11-24 16:36:00|1.1854|1|10.538358
2021-11-24 16:36:00|1.18|1|800
2021-11-24 16:36:00|1.1778|1|20
2021-11-24 16:36:00|1.1752|1|2000
2021-11-24 16:36:00|1.1714|1|32.72845469
2021-11-24 16:36:00|1.1707|1|10
2021-11-24 16:36:00|1.17|1|50
2021-11-24 16:36:00|1.1686|1|1500
2021-11-24 16:36:00|1.168|2|92.43163588
2021-11-24 16:36:00|1.1664|1|118.49105104
2021-11-24 16:36:00|1.1635|1|10
2021-11-24 16:36:00|1.1585|1|431.592577
2021-11-24 16:36:00|1.1564|1|500
2021-11-24 16:36:00|1.156|1|7.22303155
2021-11-24 16:36:00|1.1555|1|300
2021-11-24 16:36:00|1.1512|1|128.9
2021-11-24 16:36:00|1.1501|1|15
2021-11-24 16:36:00|1.15|6|993.09714908
2021-11-24 16:36:00|1.1471|1|86.57628479
2021-11-24 16:36:00|1.1463|1|10
2021-11-24 16:36:00|1.14|2|9512
2021-11-24 16:36:00|1.1333|1|20
2021-11-24 16:36:00|1.1292|1|48
2021-11-24 16:36:00|1.1286|1|33.46584347
2021-11-24 16:36:00|1.1275|1|500
2021-11-24 16:36:00|1.1263|1|88.11338126
2021-11-24 16:36:00|1.123|1|18
2021-11-24 16:36:00|1.1221|1|30
2021-11-24 16:36:00|1.1219|1|10
2021-11-24 16:36:00|1.1202|1|121.24665688
2021-11-24 16:36:00|1.12|2|630
2021-11-24 16:36:00|1.1181|1|70
2021-11-24 16:36:00|1.116|1|400
2021-11-24 16:36:00|1.1138|1|10
2021-11-24 16:36:00|1.11|1|100
2021-11-24 16:36:00|1.1071|1|33.83453786
2021-11-24 16:36:00|1.1054|1|89.65047774
2021-11-24 16:36:00|1.1036|1|50
2021-11-24 16:36:00|1.1004|1|454.380225
2021-11-24 16:36:00|1.1|6|2393.97913
2021-11-24 16:36:00|1.098|1|100
2021-11-24 16:36:00|1.0976|1|6.83363703
2021-11-24 16:36:00|1.0975|1|10
2021-11-24 16:36:00|1.0922|1|20
2021-11-24 16:36:00|1.0918|1|5.495512
2021-11-24 16:36:00|1.0913|1|100
2021-11-24 16:36:00|1.09|2|2160
2021-11-24 16:36:00|1.0889|1|20
2021-11-24 16:36:00|1.0857|1|34.20323225
2021-11-24 16:36:00|1.0846|1|91.18757421
2021-11-24 16:36:00|1.0833|1|80
2021-11-24 16:36:00|1.08|4|5859
2021-11-24 16:36:00|1.074|1|124.00226272
2021-11-24 16:36:00|1.0731|1|10
2021-11-24 16:36:00|1.0725|1|300
2021-11-24 16:36:00|1.0716|1|21
2021-11-24 16:36:00|1.07|5|15330
2021-11-24 16:36:00|1.0659|1|500
2021-11-24 16:36:00|1.0643|1|34.57192664
2021-11-24 16:36:00|1.0637|1|92.72467069
2021-11-24 16:36:00|1.0611|1|10
2021-11-24 16:36:00|1.06|4|4570
2021-11-24 16:36:00|1.0595|1|1000
2021-11-24 16:36:00|1.0593|1|200
2021-11-24 16:36:00|1.0545|1|30
2021-11-24 16:36:00|1.05|14|13322
2021-11-24 16:36:00|1.0487|1|10
2021-11-24 16:36:00|1.048|1|2000
2021-11-24 16:36:00|1.0444|1|20
2021-11-24 16:36:00|1.0432|1|1250
2021-11-24 16:36:00|1.0429|2|129.20238819
2021-11-24 16:36:00|1.0421|1|10
2021-11-24 16:36:00|1.04|3|3056.2
2021-11-24 16:36:00|1.0398|1|480.861704
2021-11-24 16:36:00|1.0327|1|7.26251574
2021-11-24 16:36:00|1.03|3|170.5
2021-11-24 16:36:00|1.0297|1|20
2021-11-24 16:36:00|1.0292|1|48
2021-11-24 16:36:00|1.0277|1|126.75786855
2021-11-24 16:36:00|1.0272|1|17706.611234
2021-11-24 16:36:00|1.0255|1|16670
2021-11-24 16:36:00|1.025|1|150
2021-11-24 16:36:00|1.0243|1|10
2021-11-24 16:36:00|1.022|1|95.79886364
2021-11-24 16:36:00|1.0214|1|35.30931542
2021-11-24 16:36:00|1.021|1|100
2021-11-24 16:36:00|1.02|3|3004.052288
2021-11-24 16:36:00|1.0142|1|179.245435
2021-11-24 16:36:00|1.011|2|125.1
2021-11-24 16:36:00|1.01|4|18158.5
2021-11-24 16:36:00|1.0086|1|1000
2021-11-24 16:36:00|1.005|2|1106
2021-11-24 16:36:00|1.0048|1|600
2021-11-24 16:36:00|1.001|1|500
2021-11-24 16:36:00|1|25|10008.6434608
2021-11-24 16:36:00|0.9999|1|18
2021-11-24 16:36:00|0.98508|1|507.572989
2021-11-24 16:36:00|0.984|1|2500
2021-11-24 16:36:00|0.981|1|1000
2021-11-24 16:36:00|0.98|2|578
2021-11-24 16:36:00|0.97857|1|36.04670419
2021-11-24 16:36:00|0.9742|1|55
2021-11-24 16:36:00|0.97|1|1000
2021-11-24 16:36:00|0.9648|1|337.422869
2021-11-24 16:36:00|0.96|1|300
2021-11-24 16:36:00|0.95988|1|51
2021-11-24 16:36:00|0.95714|1|36.41539858
2021-11-24 16:36:00|0.9547|1|52.37247303
2021-11-24 16:36:00|0.95184|1|1000
2021-11-24 16:36:00|0.95008|1|10
2021-11-24 16:36:00|0.95|4|3510
2021-11-24 16:36:00|0.9487|1|450
2021-11-24 16:36:00|0.94|2|1180
2021-11-24 16:36:00|0.93571|1|36.78409297
2021-11-24 16:36:00|0.93329|1|15
2021-11-24 16:36:00|0.93085|1|537.143471
2021-11-24 16:36:00|0.93|2|820
2021-11-24 16:36:00|0.9292|1|120
2021-11-24 16:36:00|0.9206|1|2000
2021-11-24 16:36:00|0.9203|1|30
2021-11-24 16:36:00|0.92|1|570.386738
2021-11-24 16:36:00|0.919|1|18
2021-11-24 16:36:00|0.91429|1|37.2210641
2021-11-24 16:36:00|0.91111|1|10
2021-11-24 16:36:00|0.91|1|30
2021-11-24 16:36:00|0.9008|1|10
2021-11-24 16:36:00|0.9|7|11285.953327
2021-11-24 16:36:00|0.89711|1|442.73948797
2021-11-24 16:36:00|0.89667|1|10
2021-11-24 16:36:00|0.89286|1|37.72631197
2021-11-24 16:36:00|0.89|1|96.732315
2021-11-24 16:36:00|0.88516|1|564.869628
2021-11-24 16:36:00|0.88222|1|10
2021-11-24 16:36:00|0.88|2|32
2021-11-24 16:36:00|0.877|1|21.984661
2021-11-24 16:36:00|0.875|1|100
2021-11-24 16:36:00|0.87143|1|38.23155983
2021-11-24 16:36:00|0.87|1|505
2021-11-24 16:36:00|0.8692|2|170.280118
2021-11-24 16:36:00|0.869|1|12
2021-11-24 16:36:00|0.86778|1|10.94128788
2021-11-24 16:36:00|0.86|1|50
2021-11-24 16:36:00|0.85901|1|100
2021-11-24 16:36:00|0.85333|1|12.59659091
2021-11-24 16:36:00|0.8511|1|10
2021-11-24 16:36:00|0.85|2|538.7368077
2021-11-24 16:36:00|0.843|1|1200
2021-11-24 16:36:00|0.83889|1|14.25189394
2021-11-24 16:36:00|0.83843|1|26.242912
2021-11-24 16:36:00|0.837|1|15
2021-11-24 16:36:00|0.8367|1|10
2021-11-24 16:36:00|0.83556|1|598.401072
2021-11-24 16:36:00|0.83016|1|1000
2021-11-24 16:36:00|0.8292|1|160
2021-11-24 16:36:00|0.82857|1|39.24205557
2021-11-24 16:36:00|0.82444|1|15.90719697
2021-11-24 16:36:00|0.8238|1|100
2021-11-24 16:36:00|0.823|1|822.345228
2021-11-24 16:36:00|0.821|1|50
2021-11-24 16:36:00|0.811|1|5000
2021-11-24 16:36:00|0.81|4|1569.6723863
2021-11-24 16:36:00|0.80772|1|100
2021-11-24 16:36:00|0.80714|1|39.74730343
2021-11-24 16:36:00|0.80501|1|10
2021-11-24 16:36:00|0.8|9|2730
2021-11-24 16:36:00|0.7977|1|30
2021-11-24 16:36:00|0.79514|1|10.2
2021-11-24 16:36:00|0.79406|1|629.675339
2021-11-24 16:36:00|0.78571|1|40.2525513
2021-11-24 16:36:00|0.7856|1|2000
2021-11-24 16:36:00|0.78|2|811
2021-11-24 16:36:00|0.77024|1|505.98798625
2021-11-24 16:36:00|0.7692|1|160
2021-11-24 16:36:00|0.76499|1|100
2021-11-24 16:36:00|0.76429|1|40.75779916
2021-11-24 16:36:00|0.7607|1|25
2021-11-24 16:36:00|0.76|1|100
2021-11-24 16:36:00|0.75006|1|666.613338
2021-11-24 16:36:00|0.75|1|650
2021-11-24 16:36:00|0.74286|1|41.26304703
2021-11-24 16:36:00|0.7311|1|10
2021-11-24 16:36:00|0.7308|1|100
2021-11-24 16:36:00|0.7292|1|160
2021-11-24 16:36:00|0.7254|1|17
2021-11-24 16:36:00|0.72143|1|41.7682949
2021-11-24 16:36:00|0.72|2|1500
2021-11-24 16:36:00|0.718|1|12
2021-11-24 16:36:00|0.71235|1|10
2021-11-24 16:36:00|0.7104|1|703.828829
2021-11-24 16:36:00|0.71|1|15
2021-11-24 16:36:00|0.70051|1|10
2021-11-24 16:36:00|0.7|8|17018.8059438
2021-11-24 16:36:00|0.69822|1|149.10998
2021-11-24 16:36:00|0.67857|1|42.77879063
2021-11-24 16:36:00|0.673|1|150
2021-11-24 16:36:00|0.67103|1|745.123169
2021-11-24 16:36:00|0.6692|1|160
2021-11-24 16:36:00|0.65714|1|43.26696931
2021-11-24 16:36:00|0.65|2|553.84615385
2021-11-24 16:36:00|0.6471|1|10000
2021-11-24 16:36:00|0.64336|1|569.23648453
2021-11-24 16:36:00|0.639|1|13
2021-11-24 16:36:00|0.6379|1|9.08026336
2021-11-24 16:36:00|0.63571|1|43.70394044
2021-11-24 16:36:00|0.631|1|5000
2021-11-24 16:36:00|0.6292|1|160
2021-11-24 16:36:00|0.623|1|962.315588
2021-11-24 16:36:00|0.61741|1|300
2021-11-24 16:36:00|0.61429|1|44.14091157
2021-11-24 16:36:00|0.61|1|430
2021-11-24 16:36:00|0.60102|1|50
2021-11-24 16:36:00|0.6|4|1232
2021-11-24 16:36:00|0.59286|1|44.57788269
2021-11-24 16:36:00|0.5752|1|100
2021-11-24 16:36:00|0.57143|1|45.01485382
2021-11-24 16:36:00|0.5692|1|160
2021-11-24 16:36:00|0.5643|1|30
2021-11-24 16:36:00|0.56|1|470
2021-11-24 16:36:00|0.5563|1|3000
2021-11-24 16:36:00|0.555|1|200
2021-11-24 16:36:00|0.5506|1|200
2021-11-24 16:36:00|0.55|3|545.45182495
2021-11-24 16:36:00|0.5378|1|25
2021-11-24 16:36:00|0.5292|1|160
2021-11-24 16:36:00|0.529|1|18
2021-11-24 16:36:00|0.52857|1|45.88879608
2021-11-24 16:36:00|0.51648|1|632.48498282
2021-11-24 16:36:00|0.51|1|4000
2021-11-24 16:36:00|0.50714|1|46.32576721
2021-11-24 16:36:00|0.50538|1|60
2021-11-24 16:36:00|0.5|7|2780
2021-11-24 16:36:00|0.49|1|400
2021-11-24 16:36:00|0.48571|1|46.76273833
2021-11-24 16:36:00|0.48|1|10000
2021-11-24 16:36:00|0.47|3|1100
2021-11-24 16:36:00|0.4692|1|160
2021-11-24 16:36:00|0.46429|1|47.19970946
2021-11-24 16:36:00|0.4618|1|777
2021-11-24 16:36:00|0.46|1|75.666172
2021-11-24 16:36:00|0.452|1|100
2021-11-24 16:36:00|0.45|4|1577.754336
2021-11-24 16:36:00|0.44286|1|47.63668059
2021-11-24 16:36:00|0.44|2|1296
2021-11-24 16:36:00|0.434|1|3000
2021-11-24 16:36:00|0.4311|1|10
2021-11-24 16:36:00|0.43|1|2207.223116
2021-11-24 16:36:00|0.4292|1|160
2021-11-24 16:36:00|0.422|1|500
2021-11-24 16:36:00|0.42143|1|48.07365172
2021-11-24 16:36:00|0.42|2|1330
2021-11-24 16:36:00|0.412|1|12
2021-11-24 16:36:00|0.4111|1|10
2021-11-24 16:36:00|0.41|4|1978
2021-11-24 16:36:00|0.4012|1|250
2021-11-24 16:36:00|0.401|1|100
2021-11-24 16:36:00|0.4|8|3543.51062285
2021-11-24 16:36:00|0.3961|1|250
2021-11-24 16:36:00|0.394|1|13.45177665
2021-11-24 16:36:00|0.3896|1|695.7334811
2021-11-24 16:36:00|0.38582|1|43.282298
2021-11-24 16:36:00|0.38571|1|35
2021-11-24 16:36:00|0.37|1|50
2021-11-24 16:36:00|0.3692|1|160
2021-11-24 16:36:00|0.36|1|1000
2021-11-24 16:36:00|0.35626|1|2000
2021-11-24 16:36:00|0.351|1|20
2021-11-24 16:36:00|0.35072|1|10
2021-11-24 16:36:00|0.35|1|500
2021-11-24 16:36:00|0.34729|1|100
2021-11-24 16:36:00|0.3468|1|5000
2021-11-24 16:36:00|0.34|1|15
2021-11-24 16:36:00|0.33962|1|100
2021-11-24 16:36:00|0.33|1|1000
2021-11-24 16:36:00|0.3292|1|160
2021-11-24 16:36:00|0.325|1|307.69230769
2021-11-24 16:36:00|0.312|1|18
2021-11-24 16:36:00|0.307|1|10000
2021-11-24 16:36:00|0.30001|1|5000
2021-11-24 16:36:00|0.3|3|1550
2021-11-24 16:36:00|0.28311|1|10
2021-11-24 16:36:00|0.2692|1|160
2021-11-24 16:36:00|0.26273|1|758.98197938
2021-11-24 16:36:00|0.26|1|233.265538
2021-11-24 16:36:00|0.25|1|300
2021-11-24 16:36:00|0.2292|1|240
2021-11-24 16:36:00|0.2222|1|18
2021-11-24 16:36:00|0.212|1|15000
2021-11-24 16:36:00|0.21|5|31110
2021-11-24 16:36:00|0.2092|1|100
2021-11-24 16:36:00|0.208|1|54.32692308
2021-11-24 16:36:00|0.206|1|143.270362
2021-11-24 16:36:00|0.2|7|9223
2021-11-24 16:36:00|0.197|1|3554
2021-11-24 16:36:00|0.19|1|300
2021-11-24 16:36:00|0.185|1|300
2021-11-24 16:36:00|0.1777|1|10000
2021-11-24 16:36:00|0.177|1|5
2021-11-24 16:36:00|0.1764|1|20
2021-11-24 16:36:00|0.1692|1|320
2021-11-24 16:36:00|0.1625|1|615.38461538
2021-11-24 16:36:00|0.16|3|8060
2021-11-24 16:36:00|0.1555|1|25
2021-11-24 16:36:00|0.1538|1|10000
2021-11-24 16:36:00|0.151|1|6622
2021-11-24 16:36:00|0.15|1|500
2021-11-24 16:36:00|0.14|1|500
2021-11-24 16:36:00|0.13604|1|95
2021-11-24 16:36:00|0.13585|1|822.23047766
2021-11-24 16:36:00|0.1303|1|10
2021-11-24 16:36:00|0.13|1|5500
2021-11-24 16:36:00|0.1292|1|400
2021-11-24 16:36:00|0.128|1|5000
2021-11-24 16:36:00|0.12783|1|800
2021-11-24 16:36:00|0.123|1|35
2021-11-24 16:36:00|0.12|1|2000
2021-11-24 16:36:00|0.11|1|9090.91
2021-11-24 16:36:00|0.105|1|40
2021-11-24 16:36:00|0.10325|2|1290
2021-11-24 16:36:00|0.10226|1|650
2021-11-24 16:36:00|0.1019|1|10
2021-11-24 16:36:00|0.1001|1|319
2021-11-24 16:36:00|0.1|5|13554.048718
2021-11-24 16:36:00|0.09823|1|1065
2021-11-24 16:36:00|0.092|1|350
2021-11-24 16:36:00|0.09|2|1010
2021-11-24 16:36:00|0.08832|1|449.28998743
2021-11-24 16:36:00|0.087|1|1170
2021-11-24 16:36:00|0.08148|3|300
2021-11-24 16:36:00|0.08125|1|1230.76923077
2021-11-24 16:36:00|0.0792|1|500
2021-11-24 16:36:00|0.0786|1|100
2021-11-24 16:36:00|0.077|1|20
2021-11-24 16:36:00|0.0765|2|5118.90299
2021-11-24 16:36:00|0.0753|1|100000
2021-11-24 16:36:00|0.0731|1|10000
2021-11-24 16:36:00|0.0726|1|10000
2021-11-24 16:36:00|0.0701|1|458
2021-11-24 16:36:00|0.07|1|10
2021-11-24 16:36:00|0.06986|1|12000
2021-11-24 16:36:00|0.06|1|87.9375
2021-11-24 16:36:00|0.05|2|40000
2021-11-24 16:36:00|0.045|1|50000
2021-11-24 16:36:00|0.042946|1|2854.31
2021-11-24 16:36:00|0.040625|1|2461.53846154
2021-11-24 16:36:00|0.038|1|100
2021-11-24 16:36:00|0.03579|1|140
2021-11-24 16:36:00|0.035271|1|99.566662
2021-11-24 16:36:00|0.035|1|1342
2021-11-24 16:36:00|0.033|1|10000
2021-11-24 16:36:00|0.03|1|41166
2021-11-24 16:36:00|0.0289|1|50000
2021-11-24 16:36:00|0.024999|1|100
2021-11-24 16:36:00|0.023|1|2000
2021-11-24 16:36:00|0.020313|1|4923.07692308
2021-11-24 16:36:00|0.02|2|25100
2021-11-24 16:36:00|0.019|3|510000
2021-11-24 16:36:00|0.0184|1|100000
2021-11-24 16:36:00|0.018|1|100
2021-11-24 16:36:00|0.012|1|100000
2021-11-24 16:36:00|0.011|3|18200
2021-11-24 16:36:00|0.010156|1|9846.15384615
2021-11-24 16:36:00|0.01|2|100100
2021-11-24 16:36:00|0.0089711|1|885.47897594
2021-11-24 16:36:00|0.00891|1|500
2021-11-24 16:36:00|0.0086|2|4100
2021-11-24 16:36:00|0.008|1|1000
2021-11-24 16:36:00|0.0078|1|100000
2021-11-24 16:36:00|0.0077|1|100
2021-11-24 16:36:00|0.0075|1|1000
2021-11-24 16:36:00|0.0050781|1|19692.3076923
2021-11-24 16:36:00|0.005|1|200
2021-11-24 16:36:00|0.0048|1|100000
2021-11-24 16:36:00|0.0045|1|1000
2021-11-24 16:36:00|0.003579|1|1400
2021-11-24 16:36:00|0.003|1|50000
2021-11-24 16:36:00|0.0025391|1|39384.6153846
2021-11-24 16:36:00|0.0025|1|400
2021-11-24 16:36:00|0.002|1|1500
2021-11-24 16:36:00|0.0015|1|2500
2021-11-24 16:36:00|0.0012695|1|78769.2307692
2021-11-24 16:36:00|0.00125|1|800
2021-11-24 16:36:00|0.001107|1|20000
2021-11-24 16:36:00|0.0011|2|58000
2021-11-24 16:36:00|0.001|4|32010
2021-11-24 16:36:00|0.00095|1|2500
2021-11-24 16:36:00|0.000891|1|5000
2021-11-24 16:36:00|0.00075|1|2500
2021-11-24 16:36:00|0.0007|1|3000
2021-11-24 16:36:00|0.00063477|1|157538.461538
2021-11-24 16:36:00|0.0005|1|2000
2021-11-24 16:36:00|0.0003579|1|14000
2021-11-24 16:36:00|0.0003|1|8000
2021-11-24 16:36:00|0.00025001|1|200000
2021-11-24 16:36:00|0.00025|1|4000
2021-11-24 16:36:00|0.0002|3|300000
2021-11-24 16:36:00|0.00015|1|2500
2021-11-24 16:36:00|0.000125|1|8000
2021-11-24 16:36:00|0.00011|2|320000
2021-11-24 16:36:00|8.91E-5|1|50000
2021-11-24 16:36:00|5.1E-5|1|250000
2021-11-24 16:36:00|5.0E-5|1|20000
2021-11-24 16:36:00|4.0E-5|1|184262.512288
2021-11-24 16:36:00|3.579E-5|1|140000
2021-11-24 16:36:00|2.5E-5|1|40000
2021-11-24 16:36:00|2.0E-5|1|250000
2021-11-24 16:36:00|1.25E-5|1|80000
2021-11-24 16:36:00|1.0E-5|1|200000
2021-11-24 16:36:00|8.91E-6|1|250000
2021-11-24 16:36:00|3.57E-6|1|250000
2021-11-24 16:36:00|1.1E-6|4|1000000
2021-11-24 16:36:00|1.0E-6|1|3000
2021-11-24 16:36:00|1.1E-7|26|6500000
2021-11-24 16:36:00|1.0E-7|20|5000000
2021-11-24 16:36:00|1.6401|1|-12100
2021-11-24 16:36:00|1.6404|1|-316.416
2021-11-24 16:36:00|1.6405|1|-3774.4943
2021-11-24 16:36:00|1.6406|1|-1998.0672
2021-11-24 16:36:00|1.6407|3|-2637.8121
2021-11-24 16:36:00|1.6408|3|-1487.13100089
2021-11-24 16:36:00|1.6409|1|-2970.4726
2021-11-24 16:36:00|1.641|3|-13707.8929125
2021-11-24 16:36:00|1.6411|2|-1255.99523622
2021-11-24 16:36:00|1.6412|1|-2757.2251
2021-11-24 16:36:00|1.6413|1|-511.66520433
2021-11-24 16:36:00|1.6416|1|-914.8851
2021-11-24 16:36:00|1.6417|1|-328.4677
2021-11-24 16:36:00|1.6418|1|-682.20576755
2021-11-24 16:36:00|1.6419|2|-656.63948185
2021-11-24 16:36:00|1.642|1|-1272.39839712
2021-11-24 16:36:00|1.6421|1|-910.76489521
2021-11-24 16:36:00|1.6422|1|-1269.477931
2021-11-24 16:36:00|1.6423|2|-1672.70900933
2021-11-24 16:36:00|1.6424|2|-1044.32141508
2021-11-24 16:36:00|1.6425|1|-6099.49
2021-11-24 16:36:00|1.6427|2|-9140.02849591
2021-11-24 16:36:00|1.6428|1|-322.8
2021-11-24 16:36:00|1.643|2|-1664.44054488
2021-11-24 16:36:00|1.6432|2|-3751.06346423
2021-11-24 16:36:00|1.6436|1|-12733.1466675
2021-11-24 16:36:00|1.6437|1|-1364.4123589
2021-11-24 16:36:00|1.6438|3|-64655.3571828
2021-11-24 16:36:00|1.6439|2|-6001.34268139
2021-11-24 16:36:00|1.6442|1|-22
2021-11-24 16:36:00|1.6444|1|-847.15100183
2021-11-24 16:36:00|1.6447|1|-1818.65270065
2021-11-24 16:36:00|1.6448|1|-688.6272259
2021-11-24 16:36:00|1.6449|1|-15230.3
2021-11-24 16:36:00|1.645|2|-27639.6093353
2021-11-24 16:36:00|1.6451|1|-6097.97
2021-11-24 16:36:00|1.6452|1|-1705.51544863
2021-11-24 16:36:00|1.6463|1|-19152.3
2021-11-24 16:36:00|1.6465|1|-962.70396252
2021-11-24 16:36:00|1.6468|1|-8500
2021-11-24 16:36:00|1.6469|1|-2728.8247178
2021-11-24 16:36:00|1.6485|1|-24110.4
2021-11-24 16:36:00|1.6489|2|-5054.62039265
2021-11-24 16:36:00|1.6498|1|-918.01085385
2021-11-24 16:36:00|1.6507|1|-992.34974217
2021-11-24 16:36:00|1.6509|1|-1025.50933641
2021-11-24 16:36:00|1.6513|2|-85340.2213284
2021-11-24 16:36:00|1.6518|1|-30468.6
2021-11-24 16:36:00|1.652|1|-5457.06455248
2021-11-24 16:36:00|1.6526|1|-50519
2021-11-24 16:36:00|1.6548|2|-1900
2021-11-24 16:36:00|1.6563|2|-7052.38875528
2021-11-24 16:36:00|1.6564|1|-33204
2021-11-24 16:36:00|1.6566|1|-34900
2021-11-24 16:36:00|1.6567|1|-38291
2021-11-24 16:36:00|1.6574|1|-11989.9906843
2021-11-24 16:36:00|1.6575|2|-1821.32756538
2021-11-24 16:36:00|1.6576|1|-1196.9826629
2021-11-24 16:36:00|1.6579|1|-1196.76408511
2021-11-24 16:36:00|1.659|1|-7.97255385
2021-11-24 16:36:00|1.6597|1|-608.66267343
2021-11-24 16:36:00|1.6598|1|-48219.1
2021-11-24 16:36:00|1.6618|1|-2000
2021-11-24 16:36:00|1.6624|1|-8522.59539302
2021-11-24 16:36:00|1.6648|2|-1750
2021-11-24 16:36:00|1.6669|1|-8527.49918122
2021-11-24 16:36:00|1.6673|1|-60717.9
2021-11-24 16:36:00|1.6677|1|-216.35497657
2021-11-24 16:36:00|1.6698|2|-45907.9210341
2021-11-24 16:36:00|1.6706|1|-76449.4
2021-11-24 16:36:00|1.6721|2|-10851.1873634
2021-11-24 16:36:00|1.6734|1|-1691.053
2021-11-24 16:36:00|1.676|1|-16644
2021-11-24 16:36:00|1.6806|1|-7.87017602
2021-11-24 16:36:00|1.6829|1|-10
2021-11-24 16:36:00|1.6844|1|-13626.9643872
2021-11-24 16:36:00|1.6853|1|-22.7024
2021-11-24 16:36:00|1.6854|1|-2.306298
2021-11-24 16:36:00|1.6895|1|-16661
2021-11-24 16:36:00|1.6915|1|-7.81950058
2021-11-24 16:36:00|1.6941|1|-1059.01201744
2021-11-24 16:36:00|1.6967|1|-212.65524181
2021-11-24 16:36:00|1.698|1|-10
2021-11-24 16:36:00|1.7006|1|-9.46703201
2021-11-24 16:36:00|1.7024|1|-7.76947357
2021-11-24 16:36:00|1.7064|1|-13611.8580773
2021-11-24 16:36:00|1.7073|2|-92.65208932
2021-11-24 16:36:00|1.7133|1|-7.71962821
2021-11-24 16:36:00|1.7172|1|-16498
2021-11-24 16:36:00|1.7216|1|-163.8908
2021-11-24 16:36:00|1.724|1|-82.37383233
2021-11-24 16:36:00|1.7244|1|-7.66996978
2021-11-24 16:36:00|1.7251|1|-11.5067
2021-11-24 16:36:00|1.7257|1|-13644.2855344
2021-11-24 16:36:00|1.7262|1|-209.01877362
2021-11-24 16:36:00|1.731|1|-29.428
2021-11-24 16:36:00|1.7317|1|-10
2021-11-24 16:36:00|1.7333|1|-125.9096
2021-11-24 16:36:00|1.7341|1|-15
2021-11-24 16:36:00|1.7356|1|-7.62050336
2021-11-24 16:36:00|1.738|1|-250
2021-11-24 16:36:00|1.74|2|-4522.213066
2021-11-24 16:36:00|1.741|1|-82.37383233
2021-11-24 16:36:00|1.7468|1|-7.5716709
2021-11-24 16:36:00|1.75|1|-39.96
2021-11-24 16:36:00|1.756|1|-10
2021-11-24 16:36:00|1.7568|1|-13566.3161752
2021-11-24 16:36:00|1.7581|2|-89.89686108
2021-11-24 16:36:00|1.759|1|-170.0853
2021-11-24 16:36:00|1.76|1|-25000
2021-11-24 16:36:00|1.7659|1|-16544
2021-11-24 16:36:00|1.7666|2|-15.1252
2021-11-24 16:36:00|1.7691|1|-2.002
2021-11-24 16:36:00|1.7695|1|-7.4745816
2021-11-24 16:36:00|1.77|1|-7
2021-11-24 16:36:00|1.7718|1|-150
2021-11-24 16:36:00|1.7753|1|-82.37383233
2021-11-24 16:36:00|1.78|1|-2.172
2021-11-24 16:36:00|1.7804|1|-10
2021-11-24 16:36:00|1.781|1|-7.42633392
2021-11-24 16:36:00|1.7818|1|-16736
2021-11-24 16:36:00|1.7854|1|-2.9751
2021-11-24 16:36:00|1.7925|1|-7.37870511
2021-11-24 16:36:00|1.7928|1|-82.37383233
2021-11-24 16:36:00|1.7942|1|-2.0016
2021-11-24 16:36:00|1.7945|1|-2.0944
2021-11-24 16:36:00|1.7949|1|-2.1916
2021-11-24 16:36:00|1.7961|1|-16697
2021-11-24 16:36:00|1.7997|1|-16957.895219
2021-11-24 16:36:00|1.8|3|-584.069017
2021-11-24 16:36:00|1.8019|1|-10
2021-11-24 16:36:00|1.8041|1|-7.37206921
2021-11-24 16:36:00|1.8048|1|-10
2021-11-24 16:36:00|1.808|1|-5.53
2021-11-24 16:36:00|1.8104|1|-82.37383233
2021-11-24 16:36:00|1.814|1|-5.512
2021-11-24 16:36:00|1.8158|1|-7.37206921
2021-11-24 16:36:00|1.817|1|-5.503
2021-11-24 16:36:00|1.818|1|-5.5
2021-11-24 16:36:00|1.8199|1|-1133.834356
2021-11-24 16:36:00|1.82|2|-65.494
2021-11-24 16:36:00|1.821|1|-199
2021-11-24 16:36:00|1.8215|1|-500
2021-11-24 16:36:00|1.823|1|-5.485
2021-11-24 16:36:00|1.824|1|-5.482
2021-11-24 16:36:00|1.8275|1|-7.37206921
2021-11-24 16:36:00|1.8282|1|-82.37383233
2021-11-24 16:36:00|1.8292|1|-10
2021-11-24 16:36:00|1.832|1|-5.458
2021-11-24 16:36:00|1.8336|1|-4.2171
2021-11-24 16:36:00|1.8355|1|-89.01232641
2021-11-24 16:36:00|1.836|1|-4.8075
2021-11-24 16:36:00|1.837|1|-10
2021-11-24 16:36:00|1.8371|1|-5.069
2021-11-24 16:36:00|1.8382|1|-5.3515
2021-11-24 16:36:00|1.8383|1|-5.3687
2021-11-24 16:36:00|1.8394|1|-7.37206921
2021-11-24 16:36:00|1.8399|1|-100
2021-11-24 16:36:00|1.84|2|-64.434
2021-11-24 16:36:00|1.8415|1|-6.1466
2021-11-24 16:36:00|1.842|1|-6.2711
2021-11-24 16:36:00|1.843|1|-5.425
2021-11-24 16:36:00|1.8461|1|-82.37383233
2021-11-24 16:36:00|1.8479|1|-7.7055
2021-11-24 16:36:00|1.8513|1|-7.37206921
2021-11-24 16:36:00|1.8536|1|-10
2021-11-24 16:36:00|1.8568|1|-9.8532
2021-11-24 16:36:00|1.8573|1|-9.9742
2021-11-24 16:36:00|1.8575|1|-49.95
2021-11-24 16:36:00|1.86|1|-29.970753
2021-11-24 16:36:00|1.8606|1|-15730.6506461
2021-11-24 16:36:00|1.8633|1|-7.37206921
2021-11-24 16:36:00|1.8643|1|-82.37383233
2021-11-24 16:36:00|1.8654|1|-11.9308
2021-11-24 16:36:00|1.8668|1|-12.2474
2021-11-24 16:36:00|1.8702|1|-20262.5331391
2021-11-24 16:36:00|1.8706|1|-500
2021-11-24 16:36:00|1.8708|1|-13.2152
2021-11-24 16:36:00|1.8728|1|-13.6811
2021-11-24 16:36:00|1.8742|1|-14.0083
2021-11-24 16:36:00|1.8753|1|-7.37206921
2021-11-24 16:36:00|1.876|1|-14.4382
2021-11-24 16:36:00|1.8768|1|-14.6368
2021-11-24 16:36:00|1.878|1|-10
2021-11-24 16:36:00|1.8827|1|-82.37383233
2021-11-24 16:36:00|1.8874|1|-7.37206921
2021-11-24 16:36:00|1.8876|1|-86.31498318
2021-11-24 16:36:00|1.89|1|-56
2021-11-24 16:36:00|1.8933|1|-2.1093
2021-11-24 16:36:00|1.8934|1|-3.5123
2021-11-24 16:36:00|1.8935|1|-10
2021-11-24 16:36:00|1.8948|2|-6.3079
2021-11-24 16:36:00|1.8955|1|-2.6241
2021-11-24 16:36:00|1.8997|1|-7.37206921
2021-11-24 16:36:00|1.9|5|-10567.211496
2021-11-24 16:36:00|1.9002|1|-2.014
2021-11-24 16:36:00|1.9003|1|-3.7418
2021-11-24 16:36:00|1.9004|1|-2.0658
2021-11-24 16:36:00|1.9005|1|-2.0853
2021-11-24 16:36:00|1.9009|1|-2.1877
2021-11-24 16:36:00|1.9011|1|-82.37383233
2021-11-24 16:36:00|1.9012|1|-2.2515
2021-11-24 16:36:00|1.9013|1|-2.2772
2021-11-24 16:36:00|1.9024|1|-10
2021-11-24 16:36:00|1.9028|1|-2.3378
2021-11-24 16:36:00|1.9039|1|-30.34765357
2021-11-24 16:36:00|1.9052|1|-2.8784
2021-11-24 16:36:00|1.9083|1|-83.61763996
2021-11-24 16:36:00|1.9119|1|-7.37206921
2021-11-24 16:36:00|1.9198|1|-82.37383233
2021-11-24 16:36:00|1.9199|1|-30.09528887
2021-11-24 16:36:00|1.92|5|-28532.2068366
2021-11-24 16:36:00|1.9237|1|-3.18287593
2021-11-24 16:36:00|1.9238|1|-250
2021-11-24 16:36:00|1.9243|1|-7.37206921
2021-11-24 16:36:00|1.9268|1|-10
2021-11-24 16:36:00|1.93|3|-2139.50079133
2021-11-24 16:36:00|1.9313|1|-10
2021-11-24 16:36:00|1.9358|1|-29.84864481
2021-11-24 16:36:00|1.936|1|-600
2021-11-24 16:36:00|1.9366|1|-3.0706
2021-11-24 16:36:00|1.9368|1|-7.37206921
2021-11-24 16:36:00|1.9387|1|-82.37383233
2021-11-24 16:36:00|1.9388|1|-6.7
2021-11-24 16:36:00|1.94|2|-177
2021-11-24 16:36:00|1.9401|1|-3.8444
2021-11-24 16:36:00|1.9407|2|-6.0715
2021-11-24 16:36:00|1.9416|1|-4.1801
2021-11-24 16:36:00|1.944|1|-251.09
2021-11-24 16:36:00|1.945|1|-106.6862
2021-11-24 16:36:00|1.9473|1|-4.56436291
2021-11-24 16:36:00|1.9493|1|-7.37206921
2021-11-24 16:36:00|1.95|4|-7912.299021
2021-11-24 16:36:00|1.9504|1|-10
2021-11-24 16:36:00|1.9505|1|-500
2021-11-24 16:36:00|1.9512|1|-10
2021-11-24 16:36:00|1.9518|1|-29.60294515
2021-11-24 16:36:00|1.9536|1|-3.1341356
2021-11-24 16:36:00|1.955|1|-4.5
2021-11-24 16:36:00|1.957|1|-400
2021-11-24 16:36:00|1.9577|1|-82.37383233
2021-11-24 16:36:00|1.9581|1|-12.7045
2021-11-24 16:36:00|1.9597|1|-4.56436291
2021-11-24 16:36:00|1.9619|1|-7.37206921
2021-11-24 16:36:00|1.9654|1|-350
2021-11-24 16:36:00|1.967|1|-152.583242
2021-11-24 16:36:00|1.9678|1|-50
2021-11-24 16:36:00|1.968|1|-29.35974988
2021-11-24 16:36:00|1.9683|1|-50
2021-11-24 16:36:00|1.97|2|-202.59
2021-11-24 16:36:00|1.9714|1|-32
2021-11-24 16:36:00|1.972|1|-4.56436291
2021-11-24 16:36:00|1.9746|1|-7.37206921
2021-11-24 16:36:00|1.9756|1|-10
2021-11-24 16:36:00|1.977|1|-82.37383233
2021-11-24 16:36:00|1.979|1|-3.72
2021-11-24 16:36:00|1.98|3|-1279.116055
2021-11-24 16:36:00|1.984|1|-3.08607393
2021-11-24 16:36:00|1.9844|2|-33.68191503
2021-11-24 16:36:00|1.987|1|-2000
2021-11-24 16:36:00|1.9874|1|-7.37206921
2021-11-24 16:36:00|1.9895|1|-10
2021-11-24 16:36:00|1.9898|1|-500
2021-11-24 16:36:00|1.99|3|-496.122878
2021-11-24 16:36:00|1.9917|1|-80.92029673
2021-11-24 16:36:00|1.993|1|-1000
2021-11-24 16:36:00|1.9953|1|-20.612
2021-11-24 16:36:00|1.9964|1|-82.37383233
2021-11-24 16:36:00|1.9967|1|-4.56436291
2021-11-24 16:36:00|1.9979|1|-3.7109
2021-11-24 16:36:00|2|11|-1699.038466
2021-11-24 16:36:00|2.0003|1|-7.37206921
2021-11-24 16:36:00|2.0008|1|-28.87785913
2021-11-24 16:36:00|2.0013|1|-30
2021-11-24 16:36:00|2.0036|1|-77.16518327
2021-11-24 16:36:00|2.0055|1|-22.7171
2021-11-24 16:36:00|2.0091|1|-4.56436291
2021-11-24 16:36:00|2.01|3|-865
2021-11-24 16:36:00|2.0111|1|-10.01
2021-11-24 16:36:00|2.0133|1|-7.37206921
2021-11-24 16:36:00|2.015|2|-1003.03869657
2021-11-24 16:36:00|2.016|1|-82.37383233
2021-11-24 16:36:00|2.0174|1|-28.64064556
2021-11-24 16:36:00|2.02|2|-71.916
2021-11-24 16:36:00|2.0211|1|-5.325
2021-11-24 16:36:00|2.0214|1|-4.56436291
2021-11-24 16:36:00|2.0243|1|-10
2021-11-24 16:36:00|2.0263|1|-7.37206921
2021-11-24 16:36:00|2.0292|1|-10
2021-11-24 16:36:00|2.03|4|-1576.2
2021-11-24 16:36:00|2.0321|1|-10.01
2021-11-24 16:36:00|2.0338|1|-4.56436291
2021-11-24 16:36:00|2.0342|1|-28.40447512
2021-11-24 16:36:00|2.0358|1|-82.37383233
2021-11-24 16:36:00|2.039|1|-3.72
2021-11-24 16:36:00|2.0394|1|-7.37206921
2021-11-24 16:36:00|2.04|1|-5
2021-11-24 16:36:00|2.0421|1|-5.325
2021-11-24 16:36:00|2.0438|1|-78.22295351
2021-11-24 16:36:00|2.0443|1|-500
2021-11-24 16:36:00|2.0461|1|-4.56436291
2021-11-24 16:36:00|2.0464|1|-2.99200783
2021-11-24 16:36:00|2.048|1|-2
2021-11-24 16:36:00|2.0487|1|-10
2021-11-24 16:36:00|2.05|4|-954.189512
2021-11-24 16:36:00|2.0511|1|-28.17077981
2021-11-24 16:36:00|2.0526|1|-7.37206921
2021-11-24 16:36:00|2.0532|1|-10.01
2021-11-24 16:36:00|2.0547|1|-16546
2021-11-24 16:36:00|2.0558|1|-82.37383233
2021-11-24 16:36:00|2.0585|1|-4.56436291
2021-11-24 16:36:00|2.06|3|-474.925
2021-11-24 16:36:00|2.0632|1|-5.325
2021-11-24 16:36:00|2.0658|1|-7.37206921
2021-11-24 16:36:00|2.0667|1|-2
2021-11-24 16:36:00|2.0681|1|-27.9381682
2021-11-24 16:36:00|2.0682|1|-30
2021-11-24 16:36:00|2.0698|1|-10
2021-11-24 16:36:00|2.0708|1|-4.56436291
2021-11-24 16:36:00|2.0731|1|-10
2021-11-24 16:36:00|2.0737|2|-510
2021-11-24 16:36:00|2.0742|1|-10.01
2021-11-24 16:36:00|2.076|1|-82.37383233
2021-11-24 16:36:00|2.0774|1|-115
2021-11-24 16:36:00|2.0783|1|-2.94615499
2021-11-24 16:36:00|2.0792|1|-7.37206921
2021-11-24 16:36:00|2.08|2|-35
2021-11-24 16:36:00|2.082|1|-500
2021-11-24 16:36:00|2.083|1|-3166.962056
2021-11-24 16:36:00|2.0832|1|-4.56436291
2021-11-24 16:36:00|2.0842|1|-5.325
2021-11-24 16:36:00|2.0852|1|-27.70936657
2021-11-24 16:36:00|2.089|2|-750
2021-11-24 16:36:00|2.09|1|-20000
2021-11-24 16:36:00|2.0905|1|-10
2021-11-24 16:36:00|2.092|2|-328.97
2021-11-24 16:36:00|2.0926|1|-7.37206921
2021-11-24 16:36:00|2.0934|1|-500
2021-11-24 16:36:00|2.0936|1|-482.5
2021-11-24 16:36:00|2.0953|1|-10.01
2021-11-24 16:36:00|2.0955|1|-4.56436291
2021-11-24 16:36:00|2.0958|1|-75.52561029
2021-11-24 16:36:00|2.0964|1|-82.37383233
2021-11-24 16:36:00|2.0975|1|-10
2021-11-24 16:36:00|2.0984|1|-19.92
2021-11-24 16:36:00|2.099|1|-103.61876
2021-11-24 16:36:00|2.1|6|-2136.870664
2021-11-24 16:36:00|2.1026|1|-27.48031952
2021-11-24 16:36:00|2.104|1|-2
2021-11-24 16:36:00|2.1053|1|-5.325
2021-11-24 16:36:00|2.1062|1|-7.37206921
2021-11-24 16:36:00|2.1079|1|-4.56436291
2021-11-24 16:36:00|2.11|1|-50
2021-11-24 16:36:00|2.1107|1|-2.90084701
2021-11-24 16:36:00|2.112|1|-10
2021-11-24 16:36:00|2.1133|1|-34
2021-11-24 16:36:00|2.1163|1|-10.01
2021-11-24 16:36:00|2.117|1|-82.37383233
2021-11-24 16:36:00|2.1192|1|-50
2021-11-24 16:36:00|2.1199|1|-7.37206921
2021-11-24 16:36:00|2.12|3|-639.25502805
2021-11-24 16:36:00|2.1202|1|-4.56436291
2021-11-24 16:36:00|2.1219|1|-10
2021-11-24 16:36:00|2.124|1|-2
2021-11-24 16:36:00|2.125|1|-149.85
2021-11-24 16:36:00|2.1263|1|-5.325
2021-11-24 16:36:00|2.1292|1|-1000
2021-11-24 16:36:00|2.13|2|-1249.2
2021-11-24 16:36:00|2.1326|1|-4.56436291
2021-11-24 16:36:00|2.1333|1|-2.14501733
2021-11-24 16:36:00|2.1336|1|-7.37206921
2021-11-24 16:36:00|2.1374|1|-10.01
2021-11-24 16:36:00|2.1377|1|-27.02956694
2021-11-24 16:36:00|2.1378|1|-82.37383233
2021-11-24 16:36:00|2.14|2|-470.436965
2021-11-24 16:36:00|2.1417|1|-10
2021-11-24 16:36:00|2.1436|1|-2.88540661
2021-11-24 16:36:00|2.145|1|-4.56436291
2021-11-24 16:36:00|2.1463|1|-10
2021-11-24 16:36:00|2.1471|1|-999
2021-11-24 16:36:00|2.1474|2|-12.69706921
2021-11-24 16:36:00|2.148|2|-122.82826706
2021-11-24 16:36:00|2.15|6|-8437.822207
2021-11-24 16:36:00|2.1505|1|-2
2021-11-24 16:36:00|2.1535|1|-10
2021-11-24 16:36:00|2.1553|1|-26.80780537
2021-11-24 16:36:00|2.1574|1|-10.09090909
2021-11-24 16:36:00|2.1584|1|-10.01
2021-11-24 16:36:00|2.1588|1|-82.37383233
2021-11-24 16:36:00|2.159|1|-2.8
2021-11-24 16:36:00|2.16|2|-55
2021-11-24 16:36:00|2.1601|1|-93.93505863
2021-11-24 16:36:00|2.1606|1|-2
2021-11-24 16:36:00|2.1613|1|-7.37206921
2021-11-24 16:36:00|2.1684|1|-5.325
2021-11-24 16:36:00|2.1707|2|-12
2021-11-24 16:36:00|2.1729|1|-1000
2021-11-24 16:36:00|2.1732|1|-26.58718039
2021-11-24 16:36:00|2.1752|1|-7.37206921
2021-11-24 16:36:00|2.1756|1|-500
2021-11-24 16:36:00|2.1764|1|-53.94353162
2021-11-24 16:36:00|2.177|1|-2.88540661
2021-11-24 16:36:00|2.178|1|-100
2021-11-24 16:36:00|2.1787|1|-50
2021-11-24 16:36:00|2.1795|1|-10.01
2021-11-24 16:36:00|2.18|1|-82.37383233
2021-11-24 16:36:00|2.1808|1|-2
2021-11-24 16:36:00|2.182|1|-67.75826552
2021-11-24 16:36:00|2.1884|1|-10.989
2021-11-24 16:36:00|2.1893|1|-7.37206921
2021-11-24 16:36:00|2.1895|1|-5.325
2021-11-24 16:36:00|2.1899|1|-250
2021-11-24 16:36:00|2.19|4|-864.9447295
2021-11-24 16:36:00|2.1909|1|-2
2021-11-24 16:36:00|2.1913|1|-26.36772519
2021-11-24 16:36:00|2.1951|1|-10
2021-11-24 16:36:00|2.1965|1|-10
2021-11-24 16:36:00|2.199|1|-957.9999
2021-11-24 16:36:00|2.2|14|-36293.3824544
2021-11-24 16:36:00|2.2001|1|-70.13092384
2021-11-24 16:36:00|2.2005|1|-10.01
2021-11-24 16:36:00|2.201|1|-2
2021-11-24 16:36:00|2.2015|1|-82.37383233
2021-11-24 16:36:00|2.2018|1|-64.66362456
2021-11-24 16:36:00|2.2035|1|-7.37206921
2021-11-24 16:36:00|2.2095|1|-26.15066718
2021-11-24 16:36:00|2.21|1|-16.321935
2021-11-24 16:36:00|2.2105|1|-5.325
2021-11-24 16:36:00|2.211|1|-2.88540661
2021-11-24 16:36:00|2.2111|1|-2
2021-11-24 16:36:00|2.2163|1|-2
2021-11-24 16:36:00|2.2178|1|-7.37206921
2021-11-24 16:36:00|2.2195|1|-10
2021-11-24 16:36:00|2.22|2|-940.976434
2021-11-24 16:36:00|2.2212|1|-2
2021-11-24 16:36:00|2.2216|1|-10.01
2021-11-24 16:36:00|2.223|1|-82.37383233
2021-11-24 16:36:00|2.225|1|-338.888196
2021-11-24 16:36:00|2.2257|1|-51.69588447
2021-11-24 16:36:00|2.226|1|-16644
2021-11-24 16:36:00|2.2278|1|-25.93597717
2021-11-24 16:36:00|2.2288|2|-95.19978544
2021-11-24 16:36:00|2.23|1|-18
2021-11-24 16:36:00|2.2309|1|-100
2021-11-24 16:36:00|2.2313|1|-2
2021-11-24 16:36:00|2.2316|1|-5.325
2021-11-24 16:36:00|2.232|1|-49.95
2021-11-24 16:36:00|2.2321|1|-7.37206921
2021-11-24 16:36:00|2.2322|1|-49.95
2021-11-24 16:36:00|2.2327|1|-2.82258297
2021-11-24 16:36:00|2.24|6|-3155.8862
2021-11-24 16:36:00|2.2405|1|-10
2021-11-24 16:36:00|2.2414|1|-2
2021-11-24 16:36:00|2.2426|1|-10.01
2021-11-24 16:36:00|2.2439|1|-10
2021-11-24 16:36:00|2.2449|1|-82.37383233
2021-11-24 16:36:00|2.245|1|-450
2021-11-24 16:36:00|2.2454|1|-2.88540661
2021-11-24 16:36:00|2.246|1|-5.24
2021-11-24 16:36:00|2.2463|1|-25.72246912
2021-11-24 16:36:00|2.2465|1|-7.37206921
2021-11-24 16:36:00|2.2474|1|-7
2021-11-24 16:36:00|2.2481|1|-1000
2021-11-24 16:36:00|2.249|1|-3.80280569
2021-11-24 16:36:00|2.2496|1|-220
2021-11-24 16:36:00|2.25|5|-834.8
2021-11-24 16:36:00|2.2515|1|-2
2021-11-24 16:36:00|2.2522|1|-67.43358061
2021-11-24 16:36:00|2.2526|1|-5.325
2021-11-24 16:36:00|2.2563|1|-2.2982
2021-11-24 16:36:00|2.26|2|-115.071319
2021-11-24 16:36:00|2.261|1|-7.37206921
2021-11-24 16:36:00|2.2616|1|-2
2021-11-24 16:36:00|2.2627|1|-16.03087
2021-11-24 16:36:00|2.2637|1|-10.01
2021-11-24 16:36:00|2.265|1|-25.51017125
2021-11-24 16:36:00|2.2653|1|-4.7412382
2021-11-24 16:36:00|2.2667|1|-4.3231853
2021-11-24 16:36:00|2.2669|1|-82.37383233
2021-11-24 16:36:00|2.2682|1|-10
2021-11-24 16:36:00|2.27|2|-1249.5
2021-11-24 16:36:00|2.2717|1|-2
2021-11-24 16:36:00|2.2737|1|-5.325
2021-11-24 16:36:00|2.2748|1|-51.69588447
2021-11-24 16:36:00|2.275|1|-100
2021-11-24 16:36:00|2.2758|1|-7.37206921
2021-11-24 16:36:00|2.28|3|-135.408638
2021-11-24 16:36:00|2.2804|1|-2.88540661
2021-11-24 16:36:00|2.2816|1|-5.67967072
2021-11-24 16:36:00|2.2818|1|-2
2021-11-24 16:36:00|2.2838|2|-36.25922957
2021-11-24 16:36:00|2.2847|1|-10.01
2021-11-24 16:36:00|2.2882|1|-19.98
2021-11-24 16:36:00|2.2892|1|-82.37383233
2021-11-24 16:36:00|2.2905|1|-7.37206921
2021-11-24 16:36:00|2.291|1|-5016.385912
2021-11-24 16:36:00|2.2919|1|-2
2021-11-24 16:36:00|2.2926|1|-10
2021-11-24 16:36:00|2.2947|1|-5.325
2021-11-24 16:36:00|2.295|2|-185
2021-11-24 16:36:00|2.298|1|-6.61810324
2021-11-24 16:36:00|2.2995|1|-116.477273
2021-11-24 16:36:00|2.3|14|-7614.38732368
2021-11-24 16:36:00|2.302|1|-2
2021-11-24 16:36:00|2.3027|1|-25.09261403
2021-11-24 16:36:00|2.3042|1|-64.73623739
2021-11-24 16:36:00|2.3053|1|-7.37206921
2021-11-24 16:36:00|2.3058|1|-10.01
2021-11-24 16:36:00|2.3079|1|-500
2021-11-24 16:36:00|2.3118|1|-82.37383233
2021-11-24 16:36:00|2.3121|1|-2.06755539
2021-11-24 16:36:00|2.313|1|-50
2021-11-24 16:36:00|2.3143|1|-7.55653575
2021-11-24 16:36:00|2.3148|1|-12.885886
2021-11-24 16:36:00|2.3158|1|-5.325
2021-11-24 16:36:00|2.316|1|-2.88540661
2021-11-24 16:36:00|2.317|2|-20
2021-11-24 16:36:00|2.3186|1|-10.09090909
2021-11-24 16:36:00|2.32|6|-955.748012
2021-11-24 16:36:00|2.3201|1|-7.37206921
2021-11-24 16:36:00|2.3213|1|-1000
2021-11-24 16:36:00|2.3218|1|-24.8862118
2021-11-24 16:36:00|2.3222|1|-2.16432136
2021-11-24 16:36:00|2.3242|1|-51.69588447
2021-11-24 16:36:00|2.3268|1|-10.01
2021-11-24 16:36:00|2.3278|1|-11
2021-11-24 16:36:00|2.33|3|-20550
2021-11-24 16:36:00|2.3301|1|-10
2021-11-24 16:36:00|2.3306|1|-8.49496827
2021-11-24 16:36:00|2.3323|1|-2.26108734
2021-11-24 16:36:00|2.333|1|-30.93945721
2021-11-24 16:36:00|2.3333|1|-5.41226929
2021-11-24 16:36:00|2.3344|1|-82.37383233
2021-11-24 16:36:00|2.3349|1|-35.17327766
2021-11-24 16:36:00|2.3368|1|-5.325
2021-11-24 16:36:00|2.3369|1|-39.40709812
2021-11-24 16:36:00|2.3374|1|-5
2021-11-24 16:36:00|2.3388|1|-43.64091858
2021-11-24 16:36:00|2.3393|1|-100
2021-11-24 16:36:00|2.34|3|-9641.9
2021-11-24 16:36:00|2.3408|1|-47.87473904
2021-11-24 16:36:00|2.3411|1|-24.68104664
2021-11-24 16:36:00|2.3414|1|-10
2021-11-24 16:36:00|2.3424|1|-2.35785332
2021-11-24 16:36:00|2.3427|1|-49.99164927
2021-11-24 16:36:00|2.3433|1|-71.450686
2021-11-24 16:36:00|2.3438|1|-7.985
2021-11-24 16:36:00|2.3447|1|-45.75782881
2021-11-24 16:36:00|2.345|2|-297.85955825
2021-11-24 16:36:00|2.3466|1|-41.52400835
2021-11-24 16:36:00|2.3469|1|-9.43340078
2021-11-24 16:36:00|2.3479|1|-10.01
2021-11-24 16:36:00|2.3486|1|-37.29018789
2021-11-24 16:36:00|2.35|5|-494.379
2021-11-24 16:36:00|2.3505|1|-33.05636743
2021-11-24 16:36:00|2.3525|2|-34.85962974
2021-11-24 16:36:00|2.3544|1|-35.33611691
2021-11-24 16:36:00|2.3556|1|-3625.766614
2021-11-24 16:36:00|2.3563|1|-62.03889417
2021-11-24 16:36:00|2.3564|1|-38.26722338
2021-11-24 16:36:00|2.3574|1|-82.37383233
2021-11-24 16:36:00|2.3579|1|-5.325
2021-11-24 16:36:00|2.3583|1|-41.19832985
2021-11-24 16:36:00|2.36|3|-109.5
2021-11-24 16:36:00|2.3603|1|-44.12943633
2021-11-24 16:36:00|2.3605|1|-24.47818872
2021-11-24 16:36:00|2.3607|1|-500
2021-11-24 16:36:00|2.3611|2|-10
2021-11-24 16:36:00|2.3622|1|-42.66388309
2021-11-24 16:36:00|2.3626|1|-2.55138528
2021-11-24 16:36:00|2.3633|1|-10.3718333
2021-11-24 16:36:00|2.3642|1|-39.73277662
2021-11-24 16:36:00|2.3656|1|-500
2021-11-24 16:36:00|2.3658|1|-10
2021-11-24 16:36:00|2.3661|1|-36.80167015
2021-11-24 16:36:00|2.3663|1|-34.24717354
2021-11-24 16:36:00|2.3681|1|-33.87056367
2021-11-24 16:36:00|2.3689|1|-10.01
2021-11-24 16:36:00|2.369|1|-500
2021-11-24 16:36:00|2.37|7|-2477.3658732
2021-11-24 16:36:00|2.3701|1|-5
2021-11-24 16:36:00|2.3706|1|-5
2021-11-24 16:36:00|2.3727|1|-2.64815126
2021-11-24 16:36:00|2.3732|1|-10.978
2021-11-24 16:36:00|2.3742|1|-1916.205619
2021-11-24 16:36:00|2.375|1|-2993.59
2021-11-24 16:36:00|2.3783|1|-365
2021-11-24 16:36:00|2.3784|1|-5
2021-11-24 16:36:00|2.3789|1|-5.325
2021-11-24 16:36:00|2.3796|1|-11.31026582
2021-11-24 16:36:00|2.38|6|-7375.90224329
2021-11-24 16:36:00|2.3801|1|-26.36164716
2021-11-24 16:36:00|2.3806|1|-82.37383233
2021-11-24 16:36:00|2.3828|1|-2.74491724
2021-11-24 16:36:00|2.3861|1|-50.91937104
2021-11-24 16:36:00|2.389|1|-10
2021-11-24 16:36:00|2.39|6|-205.181638
2021-11-24 16:36:00|2.3902|1|-10
2021-11-24 16:36:00|2.3912|1|-100
2021-11-24 16:36:00|2.3926|1|-5.005
2021-11-24 16:36:00|2.3929|1|-2.84168322
2021-11-24 16:36:00|2.3957|1|-25.4873028
2021-11-24 16:36:00|2.3959|1|-12.24869833
2021-11-24 16:36:00|2.3972|1|-16671
2021-11-24 16:36:00|2.3978|1|-30
2021-11-24 16:36:00|2.398|1|-18
2021-11-24 16:36:00|2.399|1|-59.94
2021-11-24 16:36:00|2.3996|1|-49.73132254
2021-11-24 16:36:00|2.4|14|-6681.04156328
2021-11-24 16:36:00|2.4014|1|-10
2021-11-24 16:36:00|2.4022|1|-2
2021-11-24 16:36:00|2.403|1|-2.9384492
2021-11-24 16:36:00|2.4039|1|-82.37383233
2021-11-24 16:36:00|2.4069|1|-3
2021-11-24 16:36:00|2.41|1|-10
2021-11-24 16:36:00|2.4121|1|-5.005
2021-11-24 16:36:00|2.4122|1|-13.18713085
2021-11-24 16:36:00|2.4123|1|-51.69588447
2021-11-24 16:36:00|2.4131|1|-3.03521518
2021-11-24 16:36:00|2.4144|1|-2
2021-11-24 16:36:00|2.4146|1|-10
2021-11-24 16:36:00|2.42|5|-1338.346
2021-11-24 16:36:00|2.423|1|-30
2021-11-24 16:36:00|2.4232|1|-3.13198116
2021-11-24 16:36:00|2.4246|1|-1000
2021-11-24 16:36:00|2.425|1|-100
2021-11-24 16:36:00|2.4251|1|-10
2021-11-24 16:36:00|2.4275|1|-82.37383233
2021-11-24 16:36:00|2.4277|1|-36.8666788
2021-11-24 16:36:00|2.4286|1|-14.12556336
2021-11-24 16:36:00|2.429|1|-5
2021-11-24 16:36:00|2.43|3|-50.29136
2021-11-24 16:36:00|2.4305|1|-17.837907
2021-11-24 16:36:00|2.4312|1|-226.25734
2021-11-24 16:36:00|2.4316|1|-5.005
2021-11-24 16:36:00|2.4318|1|-48.08991922
2021-11-24 16:36:00|2.4333|1|-3.22874713
2021-11-24 16:36:00|2.435|1|-75.463638
2021-11-24 16:36:00|2.4389|1|-2
2021-11-24 16:36:00|2.439|1|-10
2021-11-24 16:36:00|2.44|3|-100055
2021-11-24 16:36:00|2.4412|1|-48.88259619
2021-11-24 16:36:00|2.442|1|-4
2021-11-24 16:36:00|2.4434|1|-3.32551311
2021-11-24 16:36:00|2.4449|1|-15.06399588
2021-11-24 16:36:00|2.4468|1|-10
2021-11-24 16:36:00|2.4474|1|-6
2021-11-24 16:36:00|2.4475|1|-668.805992
2021-11-24 16:36:00|2.45|5|-1695.84487493
2021-11-24 16:36:00|2.4511|2|-7.005
2021-11-24 16:36:00|2.4514|1|-82.37383233
2021-11-24 16:36:00|2.4535|1|-3.42227909
2021-11-24 16:36:00|2.4538|1|-47.6591841
2021-11-24 16:36:00|2.46|2|-1049.9
2021-11-24 16:36:00|2.4602|1|-50.86816458
2021-11-24 16:36:00|2.4612|1|-16.0024284
2021-11-24 16:36:00|2.4624|1|-51.69588447
2021-11-24 16:36:00|2.463|1|-16244.428429
2021-11-24 16:36:00|2.4633|1|-2
2021-11-24 16:36:00|2.4634|1|-10
2021-11-24 16:36:00|2.4636|1|-3.51904507
2021-11-24 16:36:00|2.4667|1|-7.59043727
2021-11-24 16:36:00|2.4686|1|-3
2021-11-24 16:36:00|2.47|3|-139.66399
2021-11-24 16:36:00|2.4705|1|-5.005
2021-11-24 16:36:00|2.4736|1|-10
2021-11-24 16:36:00|2.4737|1|-3.61581105
2021-11-24 16:36:00|2.4755|1|-82.37383233
2021-11-24 16:36:00|2.4756|1|-2
2021-11-24 16:36:00|2.4776|1|-16.94086091
2021-11-24 16:36:00|2.48|3|-1098.61
2021-11-24 16:36:00|2.4826|1|-35.33056719
2021-11-24 16:36:00|2.4838|1|-3.71257703
2021-11-24 16:36:00|2.4849|2|-52
2021-11-24 16:36:00|2.4863|1|-150
2021-11-24 16:36:00|2.487|1|-352.580365
2021-11-24 16:36:00|2.4878|2|-12
2021-11-24 16:36:00|2.49|7|-2225.77596668
2021-11-24 16:36:00|2.4912|1|-3
2021-11-24 16:36:00|2.4929|1|-30.86018795
2021-11-24 16:36:00|2.4933|1|-100
2021-11-24 16:36:00|2.4939|2|-21.68863644
2021-11-24 16:36:00|2.496|1|-97.109244
2021-11-24 16:36:00|2.4964|1|-46.84582135
2021-11-24 16:36:00|2.4983|1|-1000
2021-11-24 16:36:00|2.4984|1|-10
2021-11-24 16:36:00|2.4998|1|-82.37383233
2021-11-24 16:36:00|2.5|27|-17409.473189
2021-11-24 16:36:00|2.5026|1|-1000
2021-11-24 16:36:00|2.504|1|-3.90610899
2021-11-24 16:36:00|2.508|1|-47.6591841
2021-11-24 16:36:00|2.51|2|-260
2021-11-24 16:36:00|2.5102|1|-18.81772594
2021-11-24 16:36:00|2.5117|1|-3
2021-11-24 16:36:00|2.5121|2|-34.975
2021-11-24 16:36:00|2.5124|1|-51.69588447
2021-11-24 16:36:00|2.5129|1|-100
2021-11-24 16:36:00|2.5141|1|-4.00287497
2021-11-24 16:36:00|2.5199|1|-48.98415849
2021-11-24 16:36:00|2.52|1|-199.6
2021-11-24 16:36:00|2.5231|1|-10
2021-11-24 16:36:00|2.5242|1|-4.09964095
2021-11-24 16:36:00|2.5252|1|-68
2021-11-24 16:36:00|2.5265|1|-19.75615846
2021-11-24 16:36:00|2.5267|1|-15
2021-11-24 16:36:00|2.53|1|-799.882873
2021-11-24 16:36:00|2.5323|1|-3
2021-11-24 16:36:00|2.5333|1|-8.67952126
2021-11-24 16:36:00|2.5343|1|-4.19640693
2021-11-24 16:36:00|2.5364|1|-10.09090909
2021-11-24 16:36:00|2.5365|1|-10
2021-11-24 16:36:00|2.54|4|-100547.415773
2021-11-24 16:36:00|2.5429|1|-20.69459097
2021-11-24 16:36:00|2.543|1|-44
2021-11-24 16:36:00|2.5432|1|-500
2021-11-24 16:36:00|2.5438|1|-50
2021-11-24 16:36:00|2.5444|1|-4.2931729
2021-11-24 16:36:00|2.5446|1|-100
2021-11-24 16:36:00|2.5468|1|-12.885207
2021-11-24 16:36:00|2.5484|1|-10
2021-11-24 16:36:00|2.55|6|-2120.7306851
2021-11-24 16:36:00|2.5513|1|-500
2021-11-24 16:36:00|2.5516|1|-46.84582135
2021-11-24 16:36:00|2.5528|1|-2.982
2021-11-24 16:36:00|2.5545|1|-4.38993888
2021-11-24 16:36:00|2.5592|1|-21.63302349
2021-11-24 16:36:00|2.56|1|-10
2021-11-24 16:36:00|2.5609|1|-10
2021-11-24 16:36:00|2.5622|1|-47.6591841
2021-11-24 16:36:00|2.5625|1|-51.69588447
2021-11-24 16:36:00|2.5646|1|-4.48670486
2021-11-24 16:36:00|2.5682|1|-1000
2021-11-24 16:36:00|2.57|4|-312
2021-11-24 16:36:00|2.573|1|-200
2021-11-24 16:36:00|2.5736|1|-10
2021-11-24 16:36:00|2.5747|1|-4.58347084
2021-11-24 16:36:00|2.5755|1|-22.57145601
2021-11-24 16:36:00|2.576|1|-88.5792
2021-11-24 16:36:00|2.578|1|-100
2021-11-24 16:36:00|2.5791|1|-2.0021
2021-11-24 16:36:00|2.5795|1|-47.10015239
2021-11-24 16:36:00|2.58|4|-1305
2021-11-24 16:36:00|2.5838|1|-8
2021-11-24 16:36:00|2.5848|1|-4.68023682
2021-11-24 16:36:00|2.5853|1|-10
2021-11-24 16:36:00|2.59|4|-97.21913333
2021-11-24 16:36:00|2.5918|1|-23.50988852
2021-11-24 16:36:00|2.5949|1|-4.7770028
2021-11-24 16:36:00|2.5975|1|-500
2021-11-24 16:36:00|2.6|19|-10387.1248873
2021-11-24 16:36:00|2.6021|1|-4.8422
2021-11-24 16:36:00|2.6051|1|-4.87376878
2021-11-24 16:36:00|2.6069|1|-46.84582135
2021-11-24 16:36:00|2.6082|1|-24.44832104
2021-11-24 16:36:00|2.6097|1|-10
2021-11-24 16:36:00|2.6125|1|-51.69588447
2021-11-24 16:36:00|2.6152|1|-4.97053476
2021-11-24 16:36:00|2.6194|1|-2
2021-11-24 16:36:00|2.62|1|-20
2021-11-24 16:36:00|2.6241|1|-2.991
2021-11-24 16:36:00|2.6245|1|-25.38675355
2021-11-24 16:36:00|2.6253|1|-5.06730074
2021-11-24 16:36:00|2.628|1|-100
2021-11-24 16:36:00|2.63|1|-24.422955
2021-11-24 16:36:00|2.633|1|-100000
2021-11-24 16:36:00|2.6341|1|-10
2021-11-24 16:36:00|2.6354|1|-5.16406672
2021-11-24 16:36:00|2.6392|1|-45.2161463
2021-11-24 16:36:00|2.64|1|-100000
2021-11-24 16:36:00|2.6408|1|-26.32518607
2021-11-24 16:36:00|2.644|1|-1000
2021-11-24 16:36:00|2.6455|1|-5.2608327
2021-11-24 16:36:00|2.6468|1|-10
2021-11-24 16:36:00|2.647|1|-44.35479816
2021-11-24 16:36:00|2.65|5|-860.172518
2021-11-24 16:36:00|2.6513|1|-300
2021-11-24 16:36:00|2.6556|1|-5.35759868
2021-11-24 16:36:00|2.6571|1|-27.26361859
2021-11-24 16:36:00|2.6585|1|-10
2021-11-24 16:36:00|2.66|1|-981.911027
2021-11-24 16:36:00|2.6621|1|-46.84582135
2021-11-24 16:36:00|2.6625|1|-51.69588447
2021-11-24 16:36:00|2.6657|1|-5.45436465
2021-11-24 16:36:00|2.666|1|-375.5
2021-11-24 16:36:00|2.67|3|-94.596444
2021-11-24 16:36:00|2.6735|1|-28.2020511
2021-11-24 16:36:00|2.6758|1|-2.07827354
2021-11-24 16:36:00|2.6776|1|-10
2021-11-24 16:36:00|2.68|2|-546.5228
2021-11-24 16:36:00|2.6829|2|-30
2021-11-24 16:36:00|2.6839|1|-2
2021-11-24 16:36:00|2.6859|1|-5.64789661
2021-11-24 16:36:00|2.6876|1|-290
2021-11-24 16:36:00|2.6898|1|-29.14048362
2021-11-24 16:36:00|2.69|4|-3238.054534
2021-11-24 16:36:00|2.696|1|-5.74466259
2021-11-24 16:36:00|2.6988|1|-43.3321402
2021-11-24 16:36:00|2.7|18|-9777.135119
2021-11-24 16:36:00|2.7061|2|-35.9203447
2021-11-24 16:36:00|2.7068|1|-42.50668157
2021-11-24 16:36:00|2.7073|1|-10
2021-11-24 16:36:00|2.71|1|-200
2021-11-24 16:36:00|2.712|1|-27.713197
2021-11-24 16:36:00|2.7162|1|-5.93819455
2021-11-24 16:36:00|2.7174|1|-10.989
2021-11-24 16:36:00|2.7187|1|-10
2021-11-24 16:36:00|2.72|2|-150
2021-11-24 16:36:00|2.721|1|-12.434353
2021-11-24 16:36:00|2.7224|1|-31.01734865
2021-11-24 16:36:00|2.7239|1|-1000
2021-11-24 16:36:00|2.7263|1|-6.03496053
2021-11-24 16:36:00|2.727|1|-1859.85168
2021-11-24 16:36:00|2.7282|1|-10
2021-11-24 16:36:00|2.7317|1|-10
2021-11-24 16:36:00|2.7333|1|-25
2021-11-24 16:36:00|2.7364|1|-6.13172651
2021-11-24 16:36:00|2.7388|1|-31.95578116
2021-11-24 16:36:00|2.74|3|-100200
2021-11-24 16:36:00|2.7465|1|-6.22849249
2021-11-24 16:36:00|2.7468|1|-10
2021-11-24 16:36:00|2.75|3|-300
2021-11-24 16:36:00|2.755|1|-23
2021-11-24 16:36:00|2.7551|1|-32.89421368
2021-11-24 16:36:00|2.756|1|-10
2021-11-24 16:36:00|2.7566|1|-6.32525847
2021-11-24 16:36:00|2.7584|1|-10
2021-11-24 16:36:00|2.7585|1|-43.3321402
2021-11-24 16:36:00|2.7619|1|-50
2021-11-24 16:36:00|2.7647|1|-9990
2021-11-24 16:36:00|2.7662|1|-50
2021-11-24 16:36:00|2.7667|1|-6.42202445
2021-11-24 16:36:00|2.77|5|-2282.612748
2021-11-24 16:36:00|2.7714|1|-33.8326462
2021-11-24 16:36:00|2.7741|1|-100
2021-11-24 16:36:00|2.7744|1|-24.975
2021-11-24 16:36:00|2.7765|1|-10
2021-11-24 16:36:00|2.7768|1|-6.51879042
2021-11-24 16:36:00|2.7774|1|-6
2021-11-24 16:36:00|2.7779|1|-1000
2021-11-24 16:36:00|2.778|1|-5
2021-11-24 16:36:00|2.78|6|-4881.885327
2021-11-24 16:36:00|2.7804|1|-10
2021-11-24 16:36:00|2.7857|1|-10
2021-11-24 16:36:00|2.7861|1|-2000
2021-11-24 16:36:00|2.7869|1|-6.6155564
2021-11-24 16:36:00|2.7878|1|-34.77107871
2021-11-24 16:36:00|2.789|1|-156.559982
2021-11-24 16:36:00|2.79|5|-1860.17478
2021-11-24 16:36:00|2.7911|1|-2
2021-11-24 16:36:00|2.797|1|-6.71232238
2021-11-24 16:36:00|2.7983|1|-239
2021-11-24 16:36:00|2.7989|1|-1062.117261
2021-11-24 16:36:00|2.8|22|-16859.4023821
2021-11-24 16:36:00|2.8041|1|-35.70951123
2021-11-24 16:36:00|2.8048|1|-10
2021-11-24 16:36:00|2.8071|1|-6.80908836
2021-11-24 16:36:00|2.81|2|-60
2021-11-24 16:36:00|2.8121|1|-42.50668157
2021-11-24 16:36:00|2.8131|1|-32.55620938
2021-11-24 16:36:00|2.8136|1|-10
2021-11-24 16:36:00|2.814|1|-4
2021-11-24 16:36:00|2.8166|1|-10.09090909
2021-11-24 16:36:00|2.8172|1|-6.90585434
2021-11-24 16:36:00|2.8181|1|-43.3321402
2021-11-24 16:36:00|2.82|2|-510.86944163
2021-11-24 16:36:00|2.8204|2|-86.64794374
2021-11-24 16:36:00|2.8245|1|-500
2021-11-24 16:36:00|2.825|1|-617.7528
2021-11-24 16:36:00|2.8273|1|-7.00262032
2021-11-24 16:36:00|2.8292|1|-10
2021-11-24 16:36:00|2.83|2|-4412.654827
2021-11-24 16:36:00|2.831|1|-100
2021-11-24 16:36:00|2.8343|1|-71.76567279
2021-11-24 16:36:00|2.8367|1|-37.58637626
2021-11-24 16:36:00|2.8374|1|-7.0993863
2021-11-24 16:36:00|2.84|1|-100000
2021-11-24 16:36:00|2.8415|1|-10
2021-11-24 16:36:00|2.8468|1|-10
2021-11-24 16:36:00|2.8475|1|-7.19615228
2021-11-24 16:36:00|2.848|1|-71.576264
2021-11-24 16:36:00|2.85|11|-2292.43742855
2021-11-24 16:36:00|2.8531|1|-38.52480878
2021-11-24 16:36:00|2.8536|1|-10
2021-11-24 16:36:00|2.8575|1|-1000
2021-11-24 16:36:00|2.8576|1|-7.29291826
2021-11-24 16:36:00|2.86|2|-15.987
2021-11-24 16:36:00|2.8621|1|-12
2021-11-24 16:36:00|2.865|1|-1571.292773
2021-11-24 16:36:00|2.8677|1|-7.38968424
2021-11-24 16:36:00|2.869|2|-371.76567279
2021-11-24 16:36:00|2.8694|1|-39.46324129
2021-11-24 16:36:00|2.8699|1|-10
2021-11-24 16:36:00|2.87|3|-113
2021-11-24 16:36:00|2.8726|1|-32.55620938
2021-11-24 16:36:00|2.873|1|-42.50668157
2021-11-24 16:36:00|2.8747|1|-19
2021-11-24 16:36:00|2.8777|1|-43.3321402
2021-11-24 16:36:00|2.8778|1|-7.48645022
2021-11-24 16:36:00|2.878|1|-10
2021-11-24 16:36:00|2.8791|1|-547.59381578
2021-11-24 16:36:00|2.88|1|-100
2021-11-24 16:36:00|2.8857|1|-40.40167381
2021-11-24 16:36:00|2.8879|1|-7.58321619
2021-11-24 16:36:00|2.89|3|-724
2021-11-24 16:36:00|2.8912|1|-14.985
2021-11-24 16:36:00|2.8913|1|-50
2021-11-24 16:36:00|2.8936|1|-526.8788953
2021-11-24 16:36:00|2.898|1|-7.67998217
2021-11-24 16:36:00|2.8983|1|-10
2021-11-24 16:36:00|2.8986|1|-137
2021-11-24 16:36:00|2.8989|1|-941.645244
2021-11-24 16:36:00|2.9|24|-14485.8357472
2021-11-24 16:36:00|2.902|1|-41.34010632
2021-11-24 16:36:00|2.9024|1|-10
2021-11-24 16:36:00|2.9081|1|-7.77674815
2021-11-24 16:36:00|2.9082|1|-5
2021-11-24 16:36:00|2.9095|1|-2
2021-11-24 16:36:00|2.91|1|-139.86
2021-11-24 16:36:00|2.9141|1|-520.93872683
2021-11-24 16:36:00|2.9167|1|-626.20083841
2021-11-24 16:36:00|2.9182|1|-7.87351413
2021-11-24 16:36:00|2.9184|1|-42.27853884
2021-11-24 16:36:00|2.9188|1|-99.9
2021-11-24 16:36:00|2.9195|1|-100
2021-11-24 16:36:00|2.92|4|-461.592
2021-11-24 16:36:00|2.9208|1|-5
2021-11-24 16:36:00|2.9228|1|-250
2021-11-24 16:36:00|2.925|1|-3750
2021-11-24 16:36:00|2.9266|1|-5000
2021-11-24 16:36:00|2.9268|1|-10
2021-11-24 16:36:00|2.9283|1|-7.97028011
2021-11-24 16:36:00|2.9285|1|-653.52937588
2021-11-24 16:36:00|2.9297|1|-10
2021-11-24 16:36:00|2.93|1|-25
2021-11-24 16:36:00|2.9304|1|-2
2021-11-24 16:36:00|2.9318|1|-100
2021-11-24 16:36:00|2.9328|1|-300
2021-11-24 16:36:00|2.9338|1|-42.50668157
2021-11-24 16:36:00|2.9342|1|-2029.51364292
2021-11-24 16:36:00|2.9347|2|-1043.21697136
2021-11-24 16:36:00|2.9356|1|-739.18627957
2021-11-24 16:36:00|2.9384|1|-8.06704609
2021-11-24 16:36:00|2.94|5|-100165
2021-11-24 16:36:00|2.9406|1|-20
2021-11-24 16:36:00|2.941|1|-250
2021-11-24 16:36:00|2.9421|1|-5
2021-11-24 16:36:00|2.945|1|-442.57225612
2021-11-24 16:36:00|2.946|1|-513.14061657
2021-11-24 16:36:00|2.9468|1|-10
2021-11-24 16:36:00|2.9484|1|-50
2021-11-24 16:36:00|2.9485|1|-8.16381207
2021-11-24 16:36:00|2.9497|1|-50
2021-11-24 16:36:00|2.9498|3|-1471.10814619
2021-11-24 16:36:00|2.95|13|-24684.37146
2021-11-24 16:36:00|2.951|1|-44.15540387
2021-11-24 16:36:00|2.9512|1|-10
2021-11-24 16:36:00|2.9516|1|-71.76567279
2021-11-24 16:36:00|2.953|1|-55
2021-11-24 16:36:00|2.955|1|-45
2021-11-24 16:36:00|2.9562|1|-10
2021-11-24 16:36:00|2.9586|1|-8.26057805
2021-11-24 16:36:00|2.9592|1|-50
2021-11-24 16:36:00|2.96|1|-63.601011
2021-11-24 16:36:00|2.9614|1|-7.984
2021-11-24 16:36:00|2.9631|1|-500
2021-11-24 16:36:00|2.9653|1|-218.268956
2021-11-24 16:36:00|2.967|2|-52.909
2021-11-24 16:36:00|2.9673|1|-45.09383639
2021-11-24 16:36:00|2.968|1|-1231.58914424
2021-11-24 16:36:00|2.9687|2|-579.39754787
2021-11-24 16:36:00|2.969|1|-323.4395
2021-11-24 16:36:00|2.97|3|-27.9509473
2021-11-24 16:36:00|2.9711|1|-300
2021-11-24 16:36:00|2.9712|1|-600
2021-11-24 16:36:00|2.973|1|-111.882829
2021-11-24 16:36:00|2.9733|1|-1308.03541521
2021-11-24 16:36:00|2.975|1|-1360
2021-11-24 16:36:00|2.9756|1|-10
2021-11-24 16:36:00|2.9788|2|-13.45411001
2021-11-24 16:36:00|2.98|3|-17719.788485
2021-11-24 16:36:00|2.981|1|-9000
2021-11-24 16:36:00|2.9811|1|-99.9
2021-11-24 16:36:00|2.9818|1|-710.41863718
2021-11-24 16:36:00|2.9827|1|-12.4208721
2021-11-24 16:36:00|2.9837|1|-46.0322689
2021-11-24 16:36:00|2.9858|1|-10
2021-11-24 16:36:00|2.9866|1|-6.97
2021-11-24 16:36:00|2.9872|1|-71.76567279
2021-11-24 16:36:00|2.9889|1|-8.55087599
2021-11-24 16:36:00|2.99|4|-1079.95
2021-11-24 16:36:00|2.9947|1|-42.50668157
2021-11-24 16:36:00|2.9979|1|-5
2021-11-24 16:36:00|2.9982|1|-481.81667594
2021-11-24 16:36:00|2.999|3|-674.15000797
2021-11-24 16:36:00|3|66|-30112.957374
2021-11-24 16:36:00|3.0034|1|-891.253918
2021-11-24 16:36:00|3.0082|1|-19.98000001
2021-11-24 16:36:00|3.0087|1|-5.9602
2021-11-24 16:36:00|3.009|1|-1083.57515101
2021-11-24 16:36:00|3.0091|1|-8.74440794
2021-11-24 16:36:00|3.0104|1|-503
2021-11-24 16:36:00|3.012|1|-5
2021-11-24 16:36:00|3.0154|1|-10
2021-11-24 16:36:00|3.0177|1|-50
2021-11-24 16:36:00|3.018|1|-3000
2021-11-24 16:36:00|3.0182|1|-1338.64320772
2021-11-24 16:36:00|3.0192|1|-8.84117392
2021-11-24 16:36:00|3.0196|1|-500.98573247
2021-11-24 16:36:00|3.0199|1|-250
2021-11-24 16:36:00|3.02|2|-6100
2021-11-24 16:36:00|3.0225|1|-71.76567279
2021-11-24 16:36:00|3.0226|1|-9.73054011
2021-11-24 16:36:00|3.0238|1|-10
2021-11-24 16:36:00|3.0245|1|-1204.67148439
2021-11-24 16:36:00|3.0293|1|-8.9379399
2021-11-24 16:36:00|3.03|2|-2996.68437388
2021-11-24 16:36:00|3.0312|1|-5
2021-11-24 16:36:00|3.0333|1|-100000
2021-11-24 16:36:00|3.0342|1|-717.71872229
2021-11-24 16:36:00|3.0372|1|-3054.2489814
2021-11-24 16:36:00|3.0377|1|-2000
2021-11-24 16:36:00|3.038|1|-250
2021-11-24 16:36:00|3.0394|1|-9.03470588
2021-11-24 16:36:00|3.04|3|-100744.610399
2021-11-24 16:36:00|3.0422|1|-74
2021-11-24 16:36:00|3.0445|1|-3044.59783038
2021-11-24 16:36:00|3.0495|1|-9.13147186
2021-11-24 16:36:00|3.05|5|-1531.631403
2021-11-24 16:36:00|3.0515|1|-1000
2021-11-24 16:36:00|3.0517|1|-3123.31437781
2021-11-24 16:36:00|3.0542|1|-928.563422
2021-11-24 16:36:00|3.0545|1|-40.959
2021-11-24 16:36:00|3.0556|1|-42.50668157
2021-11-24 16:36:00|3.0566|1|-11
2021-11-24 16:36:00|3.059|1|-3123.69984286
2021-11-24 16:36:00|3.0596|1|-9.22823784
2021-11-24 16:36:00|3.06|1|-1000
2021-11-24 16:36:00|3.0605|1|-29.7
2021-11-24 16:36:00|3.0638|1|-2
2021-11-24 16:36:00|3.0656|1|-635.68874836
2021-11-24 16:36:00|3.0662|1|-3205.00706377
2021-11-24 16:36:00|3.0669|1|-190
2021-11-24 16:36:00|3.0697|1|-9.32500382
2021-11-24 16:36:00|3.07|2|-30.451161
2021-11-24 16:36:00|3.0734|1|-3194.09428433
2021-11-24 16:36:00|3.0798|1|-9.4217698
2021-11-24 16:36:00|3.08|1|-6
2021-11-24 16:36:00|3.0807|1|-3217.07923773
2021-11-24 16:36:00|3.0823|1|-825.08657348
2021-11-24 16:36:00|3.083|1|-872.41207704
2021-11-24 16:36:00|3.0872|1|-503
2021-11-24 16:36:00|3.0879|1|-3297.92504976
2021-11-24 16:36:00|3.0884|1|-10
2021-11-24 16:36:00|3.0894|1|-2000
2021-11-24 16:36:00|3.0899|1|-9.51853578
2021-11-24 16:36:00|3.09|4|-1019.1261182
2021-11-24 16:36:00|3.0952|1|-3310.73596441
2021-11-24 16:36:00|3.098|1|-149.74901
2021-11-24 16:36:00|3.0988|1|-50
2021-11-24 16:36:00|3.1|19|-5707.05840976
2021-11-24 16:36:00|3.1024|1|-3322.7553362
2021-11-24 16:36:00|3.1083|1|-71.76567279
2021-11-24 16:36:00|3.1097|1|-3362.92315028
2021-11-24 16:36:00|3.11|1|-149.85
2021-11-24 16:36:00|3.1152|1|-10
2021-11-24 16:36:00|3.1155|1|-781.80034709
2021-11-24 16:36:00|3.116|1|-1105.12833254
2021-11-24 16:36:00|3.1164|1|-42.50668157
2021-11-24 16:36:00|3.1169|1|-3383.29840585
2021-11-24 16:36:00|3.12|1|-5000
2021-11-24 16:36:00|3.1202|1|-50
2021-11-24 16:36:00|3.1241|1|-3426.88337754
2021-11-24 16:36:00|3.1272|1|-1039.39789077
2021-11-24 16:36:00|3.13|1|-45
2021-11-24 16:36:00|3.1314|1|-3472.78640151
2021-11-24 16:36:00|3.1386|1|-3495.42912961
2021-11-24 16:36:00|3.14|2|-100030
2021-11-24 16:36:00|3.1433|1|-10.09090909
2021-11-24 16:36:00|3.1444|1|-71.76567279
2021-11-24 16:36:00|3.1459|1|-3563.23316092
2021-11-24 16:36:00|3.1468|1|-1315.74252622
2021-11-24 16:36:00|3.15|5|-1551.67166811
2021-11-24 16:36:00|3.1531|2|-5594.7528222
2021-11-24 16:36:00|3.16|2|-260
2021-11-24 16:36:00|3.1603|1|-3651.00461793
2021-11-24 16:36:00|3.1676|1|-3638.62351543
2021-11-24 16:36:00|3.169|1|-105.0103845
2021-11-24 16:36:00|3.17|2|-99.89
2021-11-24 16:36:00|3.1748|1|-3664.58606095
2021-11-24 16:36:00|3.18|3|-469.204953
2021-11-24 16:36:00|3.1805|1|-71.76567279
2021-11-24 16:36:00|3.1821|1|-3740.20830442
2021-11-24 16:36:00|3.1893|1|-3780.42584874
2021-11-24 16:36:00|3.19|2|-9524.967937
2021-11-24 16:36:00|3.192|1|-9033.849356
2021-11-24 16:36:00|3.1966|1|-3711.38521987
2021-11-24 16:36:00|3.2|16|-9601.62219066
2021-11-24 16:36:00|3.2038|1|-3663.91536005
2021-11-24 16:36:00|3.2075|1|-50
2021-11-24 16:36:00|3.211|1|-3658.54531479
2021-11-24 16:36:00|3.2165|1|-71.76567279
2021-11-24 16:36:00|3.2183|1|-3594.04435501
2021-11-24 16:36:00|3.22|3|-2024
2021-11-24 16:36:00|3.2255|1|-3572.09407233
2021-11-24 16:36:00|3.2285|1|-100
2021-11-24 16:36:00|3.2309|1|-15
2021-11-24 16:36:00|3.2328|1|-3518.20512618
2021-11-24 16:36:00|3.24|2|-103532.47171
2021-11-24 16:36:00|3.2472|1|-3497.01692905
2021-11-24 16:36:00|3.25|5|-2318.93
2021-11-24 16:36:00|3.2526|1|-71.76567279
2021-11-24 16:36:00|3.2545|1|-3460.43228746
2021-11-24 16:36:00|3.2617|1|-3421.96319336
2021-11-24 16:36:00|3.2682|1|-300
2021-11-24 16:36:00|3.269|1|-3332.99152527
2021-11-24 16:36:00|3.2762|1|-3302.01547694
2021-11-24 16:36:00|3.2784|1|-10
2021-11-24 16:36:00|3.28|2|-350.16
2021-11-24 16:36:00|3.2834|1|-3302.76800749
2021-11-24 16:36:00|3.2887|1|-71.76567279
2021-11-24 16:36:00|3.29|2|-1015.852404
2021-11-24 16:36:00|3.2907|1|-3280.0138485
2021-11-24 16:36:00|3.2979|1|-3217.06738009
2021-11-24 16:36:00|3.3|9|-6183.6372088
2021-11-24 16:36:00|3.3052|1|-3204.6205552
2021-11-24 16:36:00|3.3103|1|-2
2021-11-24 16:36:00|3.3112|1|-400
2021-11-24 16:36:00|3.3124|1|-3134.44134519
2021-11-24 16:36:00|3.3197|1|-3133.56814986
2021-11-24 16:36:00|3.32|1|-1000
2021-11-24 16:36:00|3.321|1|-351
2021-11-24 16:36:00|3.3247|1|-71.76567279
2021-11-24 16:36:00|3.3269|1|-3074.47118168
2021-11-24 16:36:00|3.33|4|-3885
2021-11-24 16:36:00|3.3338|1|-10
2021-11-24 16:36:00|3.3341|1|-3051.85628059
2021-11-24 16:36:00|3.338|1|-500
2021-11-24 16:36:00|3.34|1|-100000
2021-11-24 16:36:00|3.3414|1|-3047.22212129
2021-11-24 16:36:00|3.3454|1|-13.87921762
2021-11-24 16:36:00|3.3486|1|-3039.61366219
2021-11-24 16:36:00|3.3559|1|-3093.4333059
2021-11-24 16:36:00|3.3608|1|-71.76567279
2021-11-24 16:36:00|3.3631|1|-3104.81800462
2021-11-24 16:36:00|3.369|1|-3.08391
2021-11-24 16:36:00|3.3703|1|-3146.27427017
2021-11-24 16:36:00|3.3776|1|-3178.66929507
2021-11-24 16:36:00|3.38|1|-47.617739
2021-11-24 16:36:00|3.3848|1|-3250.61615996
2021-11-24 16:36:00|3.387|1|-20
2021-11-24 16:36:00|3.39|2|-499
2021-11-24 16:36:00|3.3921|1|-3242.36161643
2021-11-24 16:36:00|3.3969|1|-71.76567279
2021-11-24 16:36:00|3.399|1|-2007.195541
2021-11-24 16:36:00|3.3993|1|-3313.29817162
2021-11-24 16:36:00|3.4|6|-2958.530471
2021-11-24 16:36:00|3.4021|1|-200
2021-11-24 16:36:00|3.4066|1|-3379.37282743
2021-11-24 16:36:00|3.4138|1|-3364.7452548
2021-11-24 16:36:00|3.42|2|-8030
2021-11-24 16:36:00|3.421|1|-3415.18533768
2021-11-24 16:36:00|3.4283|1|-3446.61877908
2021-11-24 16:36:00|3.43|1|-10
2021-11-24 16:36:00|3.4329|1|-71.76567279
2021-11-24 16:36:00|3.4355|1|-3550.39380382
2021-11-24 16:36:00|3.44|1|-100000
2021-11-24 16:36:00|3.4428|1|-3579.42220157
2021-11-24 16:36:00|3.45|6|-255354.784388
2021-11-24 16:36:00|3.4558|1|-1000
2021-11-24 16:36:00|3.4572|1|-3613.37953593
2021-11-24 16:36:00|3.4645|1|-3669.15805407
2021-11-24 16:36:00|3.469|1|-71.76567279
2021-11-24 16:36:00|3.4717|1|-3701.63695475
2021-11-24 16:36:00|3.479|1|-3744.12743388
2021-11-24 16:36:00|3.48|2|-1862.987
2021-11-24 16:36:00|3.4862|1|-3835.59646809
2021-11-24 16:36:00|3.49|4|-1095.859
2021-11-24 16:36:00|3.4934|1|-3829.93134161
2021-11-24 16:36:00|3.5|31|-55811.8576118
2021-11-24 16:36:00|3.5007|1|-3858.32671552
2021-11-24 16:36:00|3.5079|1|-3863.43310082
2021-11-24 16:36:00|3.5105|1|-300
2021-11-24 16:36:00|3.5152|1|-3836.2291868
2021-11-24 16:36:00|3.5224|1|-3796.13777348
2021-11-24 16:36:00|3.5297|1|-3734.61559178
2021-11-24 16:36:00|3.533|1|-100
2021-11-24 16:36:00|3.5369|1|-3725.36013768
2021-11-24 16:36:00|3.54|2|-100285.378798
2021-11-24 16:36:00|3.544|1|-250
2021-11-24 16:36:00|3.5441|1|-3649.63174835
2021-11-24 16:36:00|3.5514|1|-3639.12402126
2021-11-24 16:36:00|3.5543|1|-79.92
2021-11-24 16:36:00|3.5586|1|-3594.41891462
2021-11-24 16:36:00|3.5659|1|-3561.18575349
2021-11-24 16:36:00|3.5731|1|-3466.53482877
2021-11-24 16:36:00|3.5803|1|-3486.42141505
2021-11-24 16:36:00|3.5876|1|-3428.0074013
2021-11-24 16:36:00|3.59|2|-1510
2021-11-24 16:36:00|3.5903|1|-300
2021-11-24 16:36:00|3.5948|1|-3391.18752457
2021-11-24 16:36:00|3.6|6|-25825
2021-11-24 16:36:00|3.6021|1|-3321.92421515
2021-11-24 16:36:00|3.6093|1|-3298.85935438
2021-11-24 16:36:00|3.6166|1|-3253.64254026
2021-11-24 16:36:00|3.62|1|-45
2021-11-24 16:36:00|3.6238|1|-3191.99217974
2021-11-24 16:36:00|3.6278|1|-10
2021-11-24 16:36:00|3.631|1|-3182.98405509
2021-11-24 16:36:00|3.6383|1|-3120.17858663
2021-11-24 16:36:00|3.64|1|-100000
2021-11-24 16:36:00|3.6405|1|-444.373438
2021-11-24 16:36:00|3.6455|1|-3097.78273941
2021-11-24 16:36:00|3.6463|1|-200
2021-11-24 16:36:00|3.647|1|-50
2021-11-24 16:36:00|3.65|1|-10
2021-11-24 16:36:00|3.6511|1|-10.9074
2021-11-24 16:36:00|3.6528|1|-3018.73267463
2021-11-24 16:36:00|3.6586|1|-50
2021-11-24 16:36:00|3.66|1|-3022.00016301
2021-11-24 16:36:00|3.69|2|-550
2021-11-24 16:36:00|3.6974|1|-76.91
2021-11-24 16:36:00|3.6982|1|-9
2021-11-24 16:36:00|3.7|3|-2200
2021-11-24 16:36:00|3.74|1|-100000
2021-11-24 16:36:00|3.745|1|-4301.385267
2021-11-24 16:36:00|3.75|2|-110
2021-11-24 16:36:00|3.7548|1|-500
2021-11-24 16:36:00|3.7576|1|-1000
2021-11-24 16:36:00|3.78|1|-55.966871
2021-11-24 16:36:00|3.796|1|-50
2021-11-24 16:36:00|3.8|5|-371.56264751
2021-11-24 16:36:00|3.8114|1|-10.09090909
2021-11-24 16:36:00|3.825|1|-118.46
2021-11-24 16:36:00|3.8398|1|-200
2021-11-24 16:36:00|3.84|2|-100050
2021-11-24 16:36:00|3.85|3|-200310
2021-11-24 16:36:00|3.86|1|-500
2021-11-24 16:36:00|3.864|1|-2003
2021-11-24 16:36:00|3.87|1|-50
2021-11-24 16:36:00|3.879|1|-58
2021-11-24 16:36:00|3.88|3|-997.583737
2021-11-24 16:36:00|3.882|1|-500
2021-11-24 16:36:00|3.8877|1|-250
2021-11-24 16:36:00|3.89|1|-16.82316
2021-11-24 16:36:00|3.8927|1|-20
2021-11-24 16:36:00|3.9|2|-120
2021-11-24 16:36:00|3.9079|1|-100
2021-11-24 16:36:00|3.92|1|-2000
2021-11-24 16:36:00|3.923|1|-5
2021-11-24 16:36:00|3.94|1|-100000
2021-11-24 16:36:00|3.9452|1|-1504.34951159
2021-11-24 16:36:00|3.946|1|-52
2021-11-24 16:36:00|3.95|4|-821.026338
2021-11-24 16:36:00|3.9655|1|-15
2021-11-24 16:36:00|3.98|1|-142.6893995
2021-11-24 16:36:00|3.989|1|-250
2021-11-24 16:36:00|3.9898|1|-16.00000083
2021-11-24 16:36:00|3.99|3|-1060
2021-11-24 16:36:00|3.998|1|-15
2021-11-24 16:36:00|4|23|-19597.071778
2021-11-24 16:36:00|4.03|2|-30005.5
2021-11-24 16:36:00|4.0347|1|-250
2021-11-24 16:36:00|4.051|1|-20995.509779
2021-11-24 16:36:00|4.0574|1|-300
2021-11-24 16:36:00|4.06|1|-1000
2021-11-24 16:36:00|4.1|3|-200.793027
2021-11-24 16:36:00|4.1048|1|-250
2021-11-24 16:36:00|4.1234|1|-500
2021-11-24 16:36:00|4.1543|1|-1000
2021-11-24 16:36:00|4.1568|1|-2000
2021-11-24 16:36:00|4.165|1|-12
2021-11-24 16:36:00|4.1687|1|-500
2021-11-24 16:36:00|4.1833|1|-18.801766
2021-11-24 16:36:00|4.2|3|-3600
2021-11-24 16:36:00|4.22|1|-16111
2021-11-24 16:36:00|4.2353|1|-5
2021-11-24 16:36:00|4.25|1|-125
2021-11-24 16:36:00|4.2575|1|-10.09090909
2021-11-24 16:36:00|4.27|1|-2000
2021-11-24 16:36:00|4.28|1|-550
2021-11-24 16:36:00|4.289|1|-100
2021-11-24 16:36:00|4.29|1|-110.778
2021-11-24 16:36:00|4.3|2|-3165.04045
2021-11-24 16:36:00|4.302|1|-38.92
2021-11-24 16:36:00|4.31|1|-16734.211988
2021-11-24 16:36:00|4.33|1|-67.130104
2021-11-24 16:36:00|4.34|1|-33.35019991
2021-11-24 16:36:00|4.35|1|-550
2021-11-24 16:36:00|4.3599|1|-82.734
2021-11-24 16:36:00|4.3684|1|-300
2021-11-24 16:36:00|4.4|1|-50
2021-11-24 16:36:00|4.42|2|-280
2021-11-24 16:36:00|4.4326|1|-39.92
2021-11-24 16:36:00|4.45|2|-1250
2021-11-24 16:36:00|4.46|1|-142.6893995
2021-11-24 16:36:00|4.4637|1|-146.176483
2021-11-24 16:36:00|4.4759|1|-10
2021-11-24 16:36:00|4.4857|1|-30
2021-11-24 16:36:00|4.4916|1|-9
2021-11-24 16:36:00|4.492|1|-22.26
2021-11-24 16:36:00|4.4971|1|-59.32205
2021-11-24 16:36:00|4.5|8|-3694.414068
2021-11-24 16:36:00|4.52|1|-100
2021-11-24 16:36:00|4.5702|1|-500
2021-11-24 16:36:00|4.58|1|-10
2021-11-24 16:36:00|4.6|1|-10.090909
2021-11-24 16:36:00|4.6275|1|-300
2021-11-24 16:36:00|4.7|2|-47
2021-11-24 16:36:00|4.7018|1|-4.201911
2021-11-24 16:36:00|4.72|1|-600
2021-11-24 16:36:00|4.75|1|-150
2021-11-24 16:36:00|4.7787|1|-50
2021-11-24 16:36:00|4.8|2|-250
2021-11-24 16:36:00|4.8053|1|-200
2021-11-24 16:36:00|4.81|1|-230.36267619
2021-11-24 16:36:00|4.815|1|-998.39377266
2021-11-24 16:36:00|4.8234|1|-250
2021-11-24 16:36:00|4.85|1|-3300
2021-11-24 16:36:00|4.86|1|-600
2021-11-24 16:36:00|4.8623|1|-19072.2307898
2021-11-24 16:36:00|4.8842|1|-2000
2021-11-24 16:36:00|4.8877|1|-250
2021-11-24 16:36:00|4.9|6|-34279.94
2021-11-24 16:36:00|4.9174|1|-17.6623
2021-11-24 16:36:00|4.923|1|-5.971787
2021-11-24 16:36:00|4.9293|1|-200
2021-11-24 16:36:00|4.94|1|-300
2021-11-24 16:36:00|4.95|3|-827.28793
2021-11-24 16:36:00|4.9511|1|-5
2021-11-24 16:36:00|4.96|2|-646.407
2021-11-24 16:36:00|4.9631|1|-500
2021-11-24 16:36:00|4.9768|1|-1000
2021-11-24 16:36:00|4.98|2|-27000
2021-11-24 16:36:00|4.99|1|-2999.443084
2021-11-24 16:36:00|5|24|-6737.593681
2021-11-24 16:36:00|5.0013|1|-9.545455
2021-11-24 16:36:00|5.0076|1|-400
2021-11-24 16:36:00|5.2|2|-674.975
2021-11-24 16:36:00|5.2268|1|-5
2021-11-24 16:36:00|5.3|1|-19.967816
2021-11-24 16:36:00|5.3354|1|-10.090909
2021-11-24 16:36:00|5.3531|1|-400
2021-11-24 16:36:00|5.38|2|-725
2021-11-24 16:36:00|5.4|2|-605.55838217
2021-11-24 16:36:00|5.5|6|-3196.333674
2021-11-24 16:36:00|5.5956|1|-50
2021-11-24 16:36:00|5.6813|1|-400
2021-11-24 16:36:00|5.69|1|-700
2021-11-24 16:36:00|5.7|1|-5
2021-11-24 16:36:00|5.78|1|-49.916922
2021-11-24 16:36:00|5.8|1|-201.187906
2021-11-24 16:36:00|5.8001|1|-20
2021-11-24 16:36:00|5.8604|1|-10.090909
2021-11-24 16:36:00|5.98|2|-800
2021-11-24 16:36:00|6|6|-981.64666667
2021-11-24 16:36:00|6.0916|1|-500
2021-11-24 16:36:00|6.28|1|-750
2021-11-24 16:36:00|6.2849|1|-31.054534
2021-11-24 16:36:00|6.3382|1|-10
2021-11-24 16:36:00|6.35|1|-300
2021-11-24 16:36:00|6.4155|1|-500
2021-11-24 16:36:00|6.47|1|-30
2021-11-24 16:36:00|6.4886|1|-250
2021-11-24 16:36:00|6.5|3|-2800.81
2021-11-24 16:36:00|6.588|1|-25
2021-11-24 16:36:00|6.6|1|-5
2021-11-24 16:36:00|6.7351|1|-500
2021-11-24 16:36:00|6.7781|1|-10.090909
2021-11-24 16:36:00|6.79|1|-800
2021-11-24 16:36:00|6.8|1|-100
2021-11-24 16:36:00|6.8527|1|-10.090909
2021-11-24 16:36:00|6.8774|1|-250
2021-11-24 16:36:00|6.8839|1|-5
2021-11-24 16:36:00|6.9015|1|-10.090909
2021-11-24 16:36:00|6.99|1|-900
2021-11-24 16:36:00|7|4|-23106.289076
2021-11-24 16:36:00|7.0094|1|-100
2021-11-24 16:36:00|7.0245|1|-442.378808
2021-11-24 16:36:00|7.1355|1|-5
2021-11-24 16:36:00|7.3|1|-25
2021-11-24 16:36:00|7.35|1|-300
2021-11-24 16:36:00|7.42|1|-30
2021-11-24 16:36:00|7.423|1|-5
2021-11-24 16:36:00|7.5|1|-80
2021-11-24 16:36:00|7.58|1|-10
2021-11-24 16:36:00|7.6|1|-10.69815598
2021-11-24 16:36:00|7.6554|1|-5
2021-11-24 16:36:00|7.8|1|-2489.53
2021-11-24 16:36:00|8|3|-304.799438
2021-11-24 16:36:00|8.01|1|-341.151264
2021-11-24 16:36:00|8.1|1|-17
2021-11-24 16:36:00|8.3514|1|-125
2021-11-24 16:36:00|8.4987|1|-5
2021-11-24 16:36:00|8.7256|1|-5
2021-11-24 16:36:00|8.7527|1|-9.99
2021-11-24 16:36:00|8.83|1|-255.51
2021-11-24 16:36:00|8.9487|1|-5
2021-11-24 16:36:00|8.9922|1|-14.432987
2021-11-24 16:36:00|9|4|-55082.296975
2021-11-24 16:36:00|9.0276|1|-100
2021-11-24 16:36:00|9.2325|1|-5
2021-11-24 16:36:00|9.4703|1|-2999
2021-11-24 16:36:00|9.4751|1|-5
2021-11-24 16:36:00|9.5|1|-5000
2021-11-24 16:36:00|9.5534|1|-50
2021-11-24 16:36:00|9.7|1|-5
2021-11-24 16:36:00|9.8|2|-124.5
2021-11-24 16:36:00|9.851|1|-125
2021-11-24 16:36:00|9.9|2|-2080
2021-11-24 16:36:00|9.94|1|-55
2021-11-24 16:36:00|9.9487|1|-5
2021-11-24 16:36:00|9.95|1|-2165.738218
2021-11-24 16:36:00|9.98|1|-44.5
2021-11-24 16:36:00|9.985|1|-356
2021-11-24 16:36:00|10|12|-2028.35312599
2021-11-24 16:36:00|10.159|1|-2004.127694
2021-11-24 16:36:00|10.384|1|-10
2021-11-24 16:36:00|11.5|1|-2
2021-11-24 16:36:00|11.777|1|-500
2021-11-24 16:36:00|11.857|1|-250
2021-11-24 16:36:00|12|3|-349.888365
2021-11-24 16:36:00|12.1|1|-129.39602545
2021-11-24 16:36:00|12.715|1|-10.0899
2021-11-24 16:36:00|13|1|-200
2021-11-24 16:36:00|13.574|1|-50
2021-11-24 16:36:00|13.768|1|-250
2021-11-24 16:36:00|14|2|-300
2021-11-24 16:36:00|14.21|1|-249.6
2021-11-24 16:36:00|15|2|-50
2021-11-24 16:36:00|15.2|1|-5.67002266
2021-11-24 16:36:00|15.224|1|-10
2021-11-24 16:36:00|15.33|1|-20
2021-11-24 16:36:00|16|1|-290
2021-11-24 16:36:00|17.915|1|-250
2021-11-24 16:36:00|18|1|-301.508565
2021-11-24 16:36:00|19|1|-199.8
2021-11-24 16:36:00|19.342|1|-200
2021-11-24 16:36:00|20|3|-324.44137762
2021-11-24 16:36:00|21.01|1|-200.285685
2021-11-24 16:36:00|21.578|1|-10.65
2021-11-24 16:36:00|22|5|-9042.394589
2021-11-24 16:36:00|22.5|1|-2
2021-11-24 16:36:00|22.86|1|-1199.1647
2021-11-24 16:36:00|23|1|-27
2021-11-24 16:36:00|25|1|-1005.85854867
2021-11-24 16:36:00|26|1|-98.99
2021-11-24 16:36:00|28.908|1|-100
2021-11-24 16:36:00|29|1|-78.307562
2021-11-24 16:36:00|30.4|1|-3.00511185
2021-11-24 16:36:00|31.131|1|-40.973691
2021-11-24 16:36:00|33.5|1|-2
2021-11-24 16:36:00|34.893|1|-200
2021-11-24 16:36:00|39.352|1|-100
2021-11-24 16:36:00|48|1|-100
2021-11-24 16:36:00|48.271|1|-147.346828
2021-11-24 16:36:00|50|5|-1158.357633
2021-11-24 16:36:00|55.5|1|-3
2021-11-24 16:36:00|60.8|1|-3.32096814
2021-11-24 16:36:00|63.849|1|-200
2021-11-24 16:36:00|77.5|1|-4
2021-11-24 16:36:00|78.651|1|-100
2021-11-24 16:36:00|82.9|1|-23
2021-11-24 16:36:00|98|1|-103.17
2021-11-24 16:36:00|99|1|-45
2021-11-24 16:36:00|100|8|-206.047864
2021-11-24 16:36:00|120|1|-3
2021-11-24 16:36:00|138.46|1|-131.43
2021-11-24 16:36:00|143.87|1|-200
2021-11-24 16:36:00|200|2|-204.14
2021-11-24 16:36:00|210|1|-2
2021-11-24 16:36:00|212|1|-180.819
2021-11-24 16:36:00|250|2|-13
2021-11-24 16:36:00|345.7|1|-99
2021-11-24 16:36:00|350|1|-10.560965
2021-11-24 16:36:00|413|1|-2.86
2021-11-24 16:36:00|499.99|1|-503.14855193
2021-11-24 16:36:00|522.94|1|-228.58
2021-11-24 16:36:00|975.7|1|-10.546342
2021-11-24 16:36:00|986|1|-49.6503
2021-11-24 16:36:00|1000|9|-2577.57503391
2021-11-24 16:36:00|1100|1|-10
2021-11-24 16:36:00|1200|1|-10
2021-11-24 16:36:00|1300|1|-10
2021-11-24 16:36:00|1350|1|-10
2021-11-24 16:36:00|1400|1|-10
2021-11-24 16:36:00|1450|1|-10
2021-11-24 16:36:00|1500|2|-40
2021-11-24 16:36:00|1550|1|-10
2021-11-24 16:36:00|1600|1|-10
2021-11-24 16:36:00|1650|1|-10
2021-11-24 16:36:00|1700|1|-10
2021-11-24 16:36:00|1750|1|-10
2021-11-24 16:36:00|1800|1|-10
2021-11-24 16:36:00|1850|1|-10
2021-11-24 16:36:00|1900|1|-10
2021-11-24 16:36:00|1945|1|-10
2021-11-24 16:36:00|1950|1|-10
2021-11-24 16:36:00|1990|1|-1282.627
2021-11-24 16:36:00|2000|1|-10
2021-11-24 16:36:00|2500|1|-21.860036
2021-11-24 16:36:00|3000|1|-52.947
2021-11-24 16:36:00|3500|1|-2000
2021-11-24 16:36:00|10000|1|-101.948467
2021-11-24 16:36:00|125000|1|-2
2021-11-24 16:36:32|1.6391|1|914.87
2021-11-24 16:36:32|1.639|1|326.5857
2021-11-24 16:36:32|1.6389|2|925.4573502
2021-11-24 16:36:32|1.6388|4|3694.7023
2021-11-24 16:36:32|1.6387|2|7948.0608
2021-11-24 16:36:32|1.6386|1|422.41716352
2021-11-24 16:36:32|1.6385|2|2841.4291
2021-11-24 16:36:32|1.6382|1|3696.3799
2021-11-24 16:36:32|1.6381|2|493.90477615
2021-11-24 16:36:32|1.638|1|912.81992027
2021-11-24 16:36:32|1.6378|4|6407.02948899
2021-11-24 16:36:32|1.6377|1|8292
2021-11-24 16:36:32|1.6376|1|511.85062846
2021-11-24 16:36:32|1.6375|3|5860.07627927
2021-11-24 16:36:32|1.6373|1|2889.5757
2021-11-24 16:36:32|1.6372|1|682.44997671
2021-11-24 16:36:32|1.6371|2|94650.0836
2021-11-24 16:36:32|1.637|1|1269.70653017
2021-11-24 16:36:32|1.6369|2|24757
2021-11-24 16:36:32|1.6368|1|6096.81
2021-11-24 16:36:32|1.6367|1|313.4612
2021-11-24 16:36:32|1.6366|2|1712.7028261
2021-11-24 16:36:32|1.6363|1|266.6
2021-11-24 16:36:32|1.6361|1|1591.23411652
2021-11-24 16:36:32|1.636|1|13595.6382049
2021-11-24 16:36:32|1.6359|2|5115.99847345
2021-11-24 16:36:32|1.6357|1|1828.53909756
2021-11-24 16:36:32|1.6356|1|3751.02645419
2021-11-24 16:36:32|1.6354|1|26766
2021-11-24 16:36:32|1.6353|1|1364.94431849
2021-11-24 16:36:32|1.6349|1|2250.3162272
2021-11-24 16:36:32|1.6347|1|1272.33383602
2021-11-24 16:36:32|1.6346|2|7891.73
2021-11-24 16:36:32|1.6345|1|8.02425716
2021-11-24 16:36:32|1.6344|1|15241.8
2021-11-24 16:36:32|1.6341|1|10
2021-11-24 16:36:32|1.6338|1|1706.12494179
2021-11-24 16:36:32|1.6332|1|82812
2021-11-24 16:36:32|1.6331|1|19180.2
2021-11-24 16:36:32|1.6326|1|918.54497208
2021-11-24 16:36:32|1.6321|1|2729.79990686
2021-11-24 16:36:32|1.632|1|12600
2021-11-24 16:36:32|1.631|1|1000
2021-11-24 16:36:32|1.6305|1|24136.3
2021-11-24 16:36:32|1.6302|1|50624
2021-11-24 16:36:32|1.6301|1|4094.29579686
2021-11-24 16:36:32|1.6292|1|33.52604698
2021-11-24 16:36:32|1.6286|1|755.29513569
2021-11-24 16:36:32|1.6281|1|232.12957
2021-11-24 16:36:32|1.6272|1|30437.3
2021-11-24 16:36:32|1.6267|1|5458.38034444
2021-11-24 16:36:32|1.6243|2|1900
2021-11-24 16:36:32|1.624|1|8.07613813
2021-11-24 16:36:32|1.6233|1|38305.8
2021-11-24 16:36:32|1.6226|1|11936.0420813
2021-11-24 16:36:32|1.6225|1|6823.24522711
2021-11-24 16:36:32|1.6218|1|29.68774194
2021-11-24 16:36:32|1.6217|1|33083
2021-11-24 16:36:32|1.6187|1|39378.7480802
2021-11-24 16:36:32|1.6176|1|48249.3
2021-11-24 16:36:32|1.6166|2|8733.61897069
2021-11-24 16:36:32|1.6152|1|15
2021-11-24 16:36:32|1.6145|2|1750
2021-11-24 16:36:32|1.6136|1|8.12819059
2021-11-24 16:36:32|1.6126|1|60713.4
2021-11-24 16:36:32|1.6113|1|8529.39924558
2021-11-24 16:36:32|1.611|1|220.25122934
2021-11-24 16:36:32|1.6102|1|16816
2021-11-24 16:36:32|1.6097|1|10
2021-11-24 16:36:32|1.6091|1|76118.2
2021-11-24 16:36:32|1.607|1|69134.0320466
2021-11-24 16:36:32|1.606|1|2.98879
2021-11-24 16:36:32|1.6055|1|10218.4427095
2021-11-24 16:36:32|1.6032|2|108.18091837
2021-11-24 16:36:32|1.602|1|10.04950555
2021-11-24 16:36:32|1.6|2|380.374002
2021-11-24 16:36:32|1.5954|1|16510
2021-11-24 16:36:32|1.5952|1|13619.516956
2021-11-24 16:36:32|1.5945|1|25
2021-11-24 16:36:32|1.593|1|86706.3935218
2021-11-24 16:36:32|1.5929|1|8.23381777
2021-11-24 16:36:32|1.5853|2|16528
2021-11-24 16:36:32|1.585|1|391.94248938
2021-11-24 16:36:32|1.5849|1|2135.13565484
2021-11-24 16:36:32|1.5847|1|11.98549566
2021-11-24 16:36:32|1.5845|1|5
2021-11-24 16:36:32|1.5844|1|11
2021-11-24 16:36:32|1.5842|2|22.05059388
2021-11-24 16:36:32|1.5837|1|12.1156921
2021-11-24 16:36:32|1.5835|1|224.08311762
2021-11-24 16:36:32|1.5832|1|12.18079032
2021-11-24 16:36:32|1.5827|2|20.53277065
2021-11-24 16:36:32|1.5823|1|93.6905985
2021-11-24 16:36:32|1.5822|1|12.31098675
2021-11-24 16:36:32|1.5817|1|12.37608497
2021-11-24 16:36:32|1.5812|1|12.44118319
2021-11-24 16:36:32|1.5807|1|12.50628141
2021-11-24 16:36:32|1.5802|1|12.57137963
2021-11-24 16:36:32|1.58|7|3069.663371
2021-11-24 16:36:32|1.5796|1|12.63647784
2021-11-24 16:36:32|1.5793|1|50
2021-11-24 16:36:32|1.5791|1|12.70157606
2021-11-24 16:36:32|1.5786|1|12.76667428
2021-11-24 16:36:32|1.5781|1|12.8317725
2021-11-24 16:36:32|1.5776|2|17.89687072
2021-11-24 16:36:32|1.5771|1|12.96196894
2021-11-24 16:36:32|1.5766|1|13.02706715
2021-11-24 16:36:32|1.5763|1|13633.400889
2021-11-24 16:36:32|1.5761|1|13.09216537
2021-11-24 16:36:32|1.5756|1|13.15726359
2021-11-24 16:36:32|1.5751|1|13.22236181
2021-11-24 16:36:32|1.5746|2|2013.28746003
2021-11-24 16:36:32|1.5741|1|13.35255825
2021-11-24 16:36:32|1.5738|1|500
2021-11-24 16:36:32|1.5736|1|13.41765646
2021-11-24 16:36:32|1.5731|1|13.48275468
2021-11-24 16:36:32|1.5726|1|13.5478529
2021-11-24 16:36:32|1.5725|1|8.34063487
2021-11-24 16:36:32|1.5721|1|13.61295112
2021-11-24 16:36:32|1.5716|1|13.67804934
2021-11-24 16:36:32|1.5711|1|13.74314756
2021-11-24 16:36:32|1.5707|1|5
2021-11-24 16:36:32|1.5706|1|13.80824577
2021-11-24 16:36:32|1.5701|1|13.87334399
2021-11-24 16:36:32|1.57|5|4900
2021-11-24 16:36:32|1.5696|1|13.93844221
2021-11-24 16:36:32|1.5691|1|14.00354043
2021-11-24 16:36:32|1.569|2|1101.858061
2021-11-24 16:36:32|1.5686|1|14.06863865
2021-11-24 16:36:32|1.5683|1|25
2021-11-24 16:36:32|1.5681|1|14.13373687
2021-11-24 16:36:32|1.568|1|100
2021-11-24 16:36:32|1.5678|1|520
2021-11-24 16:36:32|1.5676|2|25.19883508
2021-11-24 16:36:32|1.5671|1|14.2639333
2021-11-24 16:36:32|1.567|1|28.303
2021-11-24 16:36:32|1.5666|1|14.32903152
2021-11-24 16:36:32|1.5661|1|14.39412974
2021-11-24 16:36:32|1.5656|1|14.45922796
2021-11-24 16:36:32|1.5651|1|14.52432618
2021-11-24 16:36:32|1.5646|1|14.58942439
2021-11-24 16:36:32|1.5643|1|55.83435529
2021-11-24 16:36:32|1.5642|1|25.57106851
2021-11-24 16:36:32|1.5641|1|14.65452261
2021-11-24 16:36:32|1.564|1|2
2021-11-24 16:36:32|1.5638|1|5
2021-11-24 16:36:32|1.5637|1|500
2021-11-24 16:36:32|1.5636|1|14.71962083
2021-11-24 16:36:32|1.5631|1|14.78471905
2021-11-24 16:36:32|1.5626|1|14.84981727
2021-11-24 16:36:32|1.5624|1|8.39455218
2021-11-24 16:36:32|1.5621|1|14.91491549
2021-11-24 16:36:32|1.5616|1|14.9800137
2021-11-24 16:36:32|1.5611|1|15.04511192
2021-11-24 16:36:32|1.5609|1|10
2021-11-24 16:36:32|1.5606|1|15.11021014
2021-11-24 16:36:32|1.5601|1|15.17530836
2021-11-24 16:36:32|1.56|6|11491
2021-11-24 16:36:32|1.5595|1|15.24040658
2021-11-24 16:36:32|1.559|1|15.3055048
2021-11-24 16:36:32|1.5585|1|15.37060302
2021-11-24 16:36:32|1.5582|1|325.916
2021-11-24 16:36:32|1.558|1|15.43570123
2021-11-24 16:36:32|1.5575|1|15.50079945
2021-11-24 16:36:32|1.557|1|15.56589767
2021-11-24 16:36:32|1.5569|1|5
2021-11-24 16:36:32|1.5567|1|13610.7067533
2021-11-24 16:36:32|1.5566|1|2326.13057582
2021-11-24 16:36:32|1.5565|1|15.63099589
2021-11-24 16:36:32|1.5564|1|227.98167235
2021-11-24 16:36:32|1.556|1|15.69609411
2021-11-24 16:36:32|1.5555|1|15.76119233
2021-11-24 16:36:32|1.555|2|29.18629054
2021-11-24 16:36:32|1.5545|1|15.89138876
2021-11-24 16:36:32|1.554|1|15.95648698
2021-11-24 16:36:32|1.5535|2|216.0215852
2021-11-24 16:36:32|1.5534|1|50
2021-11-24 16:36:32|1.553|1|16.08668342
2021-11-24 16:36:32|1.5525|1|16.15178164
2021-11-24 16:36:32|1.5523|1|8.44917112
2021-11-24 16:36:32|1.552|1|16.21687985
2021-11-24 16:36:32|1.5515|1|16.28197807
2021-11-24 16:36:32|1.5513|1|2
2021-11-24 16:36:32|1.551|1|16.34707629
2021-11-24 16:36:32|1.5507|1|11
2021-11-24 16:36:32|1.5505|1|16.41217451
2021-11-24 16:36:32|1.5502|1|16518
2021-11-24 16:36:32|1.55|20|31733.1005137
2021-11-24 16:36:32|1.5488|1|300
2021-11-24 16:36:32|1.5479|1|12.3453
2021-11-24 16:36:32|1.5451|1|32.36036502
2021-11-24 16:36:32|1.5441|1|24.36902224
2021-11-24 16:36:32|1.5434|1|57.37145176
2021-11-24 16:36:32|1.5423|1|8.50395405
2021-11-24 16:36:32|1.54|2|1100
2021-11-24 16:36:32|1.5384|1|13588.998511
2021-11-24 16:36:32|1.5365|1|10
2021-11-24 16:36:32|1.5363|1|15
2021-11-24 16:36:32|1.5362|1|2
2021-11-24 16:36:32|1.5361|1|96.44620433
2021-11-24 16:36:32|1.5353|1|25
2021-11-24 16:36:32|1.5338|1|11
2021-11-24 16:36:32|1.5324|1|8.55889346
2021-11-24 16:36:32|1.5322|1|2.19701932
2021-11-24 16:36:32|1.531|1|200
2021-11-24 16:36:32|1.53|5|3335
2021-11-24 16:36:32|1.5291|1|66
2021-11-24 16:36:32|1.5283|1|2535.04854683
2021-11-24 16:36:32|1.5276|1|50
2021-11-24 16:36:32|1.5272|1|27.1601
2021-11-24 16:36:32|1.5271|1|100
2021-11-24 16:36:32|1.525|1|750
2021-11-24 16:36:32|1.5241|1|50
2021-11-24 16:36:32|1.524|1|3300
2021-11-24 16:36:32|1.5236|1|2.29737168
2021-11-24 16:36:32|1.5226|2|67.52252981
2021-11-24 16:36:32|1.522|1|2000
2021-11-24 16:36:32|1.521|1|10
2021-11-24 16:36:32|1.52|9|1695.062508
2021-11-24 16:36:32|1.5186|1|50
2021-11-24 16:36:32|1.5169|1|11
2021-11-24 16:36:32|1.5146|1|16547
2021-11-24 16:36:32|1.5144|1|500
2021-11-24 16:36:32|1.5136|1|30
2021-11-24 16:36:32|1.5128|1|8.6697834
2021-11-24 16:36:32|1.5126|1|1000
2021-11-24 16:36:32|1.5124|1|3000
2021-11-24 16:36:32|1.5123|1|10.8828
2021-11-24 16:36:32|1.5121|1|10
2021-11-24 16:36:32|1.511|1|200
2021-11-24 16:36:32|1.51|13|11941.47871
2021-11-24 16:36:32|1.5097|1|50
2021-11-24 16:36:32|1.506|3|412.38979125
2021-11-24 16:36:32|1.5048|1|50
2021-11-24 16:36:32|1.5043|1|10
2021-11-24 16:36:32|1.5039|1|2000
2021-11-24 16:36:32|1.5031|1|8.72573237
2021-11-24 16:36:32|1.5026|1|56.237
2021-11-24 16:36:32|1.5019|1|2.50335395
2021-11-24 16:36:32|1.5017|2|110.44564471
2021-11-24 16:36:32|1.5015|1|475
2021-11-24 16:36:32|1.5011|1|80.1
2021-11-24 16:36:32|1.5001|1|2763.49358224
2021-11-24 16:36:32|1.5|44|27963.4666611
2021-11-24 16:36:32|1.499|1|100
2021-11-24 16:36:32|1.4956|1|16986.2481388
2021-11-24 16:36:32|1.4934|1|8.78240815
2021-11-24 16:36:32|1.4913|1|75
2021-11-24 16:36:32|1.4912|1|4000
2021-11-24 16:36:32|1.491|1|672.540913
2021-11-24 16:36:32|1.4902|1|163.97790507
2021-11-24 16:36:32|1.49|3|4159.01303
2021-11-24 16:36:32|1.4899|1|99.20181017
2021-11-24 16:36:32|1.4878|1|10
2021-11-24 16:36:32|1.4847|1|2000
2021-11-24 16:36:32|1.4838|2|178.83922923
2021-11-24 16:36:32|1.4809|1|61.98274119
2021-11-24 16:36:32|1.4808|1|100
2021-11-24 16:36:32|1.4804|1|6
2021-11-24 16:36:32|1.48|2|3000
2021-11-24 16:36:32|1.479|1|2.50746484
2021-11-24 16:36:32|1.4759|1|50
2021-11-24 16:36:32|1.4742|1|8.89679035
2021-11-24 16:36:32|1.473|1|10
2021-11-24 16:36:32|1.4728|1|49.625
2021-11-24 16:36:32|1.4719|1|3013.5898453
2021-11-24 16:36:32|1.47|4|1079
2021-11-24 16:36:32|1.4689|1|2.50404346
2021-11-24 16:36:32|1.468|1|2.50144943
2021-11-24 16:36:32|1.4672|1|34.0785169
2021-11-24 16:36:32|1.4648|1|8.95388335
2021-11-24 16:36:32|1.4634|1|10
2021-11-24 16:36:32|1.463|1|74
2021-11-24 16:36:32|1.46|2|163.51983766
2021-11-24 16:36:32|1.456|1|350
2021-11-24 16:36:32|1.4556|1|1000
2021-11-24 16:36:32|1.4553|1|9.01233308
2021-11-24 16:36:32|1.4549|1|16522
2021-11-24 16:36:32|1.4535|1|200
2021-11-24 16:36:32|1.4533|1|40
2021-11-24 16:36:32|1.4516|1|2.45788117
2021-11-24 16:36:32|1.45|9|2848.06060059
2021-11-24 16:36:32|1.4484|1|10
2021-11-24 16:36:32|1.4475|1|2.41738967
2021-11-24 16:36:32|1.446|1|9.07029622
2021-11-24 16:36:32|1.4444|1|10000
2021-11-24 16:36:32|1.4438|2|3312.29886123
2021-11-24 16:36:32|1.4436|1|101.95741601
2021-11-24 16:36:32|1.441|1|150
2021-11-24 16:36:32|1.44|1|100
2021-11-24 16:36:32|1.4391|1|65.05693414
2021-11-24 16:36:32|1.439|1|10
2021-11-24 16:36:32|1.4367|1|9.12900977
2021-11-24 16:36:32|1.4356|1|1000
2021-11-24 16:36:32|1.431|1|2.22423523
2021-11-24 16:36:32|1.43|2|109.1702
2021-11-24 16:36:32|1.4286|1|27.53600872
2021-11-24 16:36:32|1.4275|1|9.18784472
2021-11-24 16:36:32|1.4265|1|100
2021-11-24 16:36:32|1.425|1|100
2021-11-24 16:36:32|1.4242|1|154.2767836
2021-11-24 16:36:32|1.4239|1|20427.6417279
2021-11-24 16:36:32|1.42|2|2210
2021-11-24 16:36:32|1.4199|1|500
2021-11-24 16:36:32|1.4183|2|75.84147356
2021-11-24 16:36:32|1.4158|1|3586.97290757
2021-11-24 16:36:32|1.4153|1|50
2021-11-24 16:36:32|1.4146|1|10
2021-11-24 16:36:32|1.41|5|5407.507373
2021-11-24 16:36:32|1.4092|1|9.30715891
2021-11-24 16:36:32|1.4071|1|27.97297984
2021-11-24 16:36:32|1.4043|1|1000
2021-11-24 16:36:32|1.4001|1|9.36765112
2021-11-24 16:36:32|1.4|11|26765.3160482
2021-11-24 16:36:32|1.3995|1|3.57270454
2021-11-24 16:36:32|1.3974|2|172.84414894
2021-11-24 16:36:32|1.3916|1|10
2021-11-24 16:36:32|1.3911|1|9.42825701
2021-11-24 16:36:32|1.391|1|360
2021-11-24 16:36:32|1.3902|1|10
2021-11-24 16:36:32|1.3896|1|100
2021-11-24 16:36:32|1.3879|1|3915.21491428
2021-11-24 16:36:32|1.3857|1|28.40995097
2021-11-24 16:36:32|1.385|1|400
2021-11-24 16:36:32|1.384|1|77
2021-11-24 16:36:32|1.3822|1|9.48896566
2021-11-24 16:36:32|1.38|2|75272.259661
2021-11-24 16:36:32|1.3785|1|300
2021-11-24 16:36:32|1.3773|1|3.0E-6
2021-11-24 16:36:32|1.3766|1|69.66822356
2021-11-24 16:36:32|1.375|1|457.040002
2021-11-24 16:36:32|1.37|2|1100
2021-11-24 16:36:32|1.3695|1|365.096751
2021-11-24 16:36:32|1.3682|1|111
2021-11-24 16:36:32|1.3673|1|16552
2021-11-24 16:36:32|1.3658|1|10
2021-11-24 16:36:32|1.365|1|146.52
2021-11-24 16:36:32|1.3643|1|28.8469221
2021-11-24 16:36:32|1.3575|1|100
2021-11-24 16:36:32|1.356|1|450
2021-11-24 16:36:32|1.3557|1|71.20532004
2021-11-24 16:36:32|1.3556|1|20
2021-11-24 16:36:32|1.3547|2|412.0116
2021-11-24 16:36:32|1.3514|1|10
2021-11-24 16:36:32|1.3512|1|107.46862769
2021-11-24 16:36:32|1.35|2|1000
2021-11-24 16:36:32|1.345|1|1500
2021-11-24 16:36:32|1.3447|1|50
2021-11-24 16:36:32|1.3429|1|29.28389323
2021-11-24 16:36:32|1.3423|1|16
2021-11-24 16:36:32|1.3414|1|10
2021-11-24 16:36:32|1.3349|1|72.74241651
2021-11-24 16:36:32|1.33|1|150
2021-11-24 16:36:32|1.3292|1|42
2021-11-24 16:36:32|1.329|1|4.67545282
2021-11-24 16:36:32|1.3281|1|26
2021-11-24 16:36:32|1.324|1|18
2021-11-24 16:36:32|1.3234|1|2000
2021-11-24 16:36:32|1.3214|1|29.72086435
2021-11-24 16:36:32|1.32|2|4000
2021-11-24 16:36:32|1.317|1|10
2021-11-24 16:36:32|1.314|1|74.27951299
2021-11-24 16:36:32|1.3127|1|5.36610139
2021-11-24 16:36:32|1.3111|1|20
2021-11-24 16:36:32|1.31|4|1716.15160305
2021-11-24 16:36:32|1.309|1|10
2021-11-24 16:36:32|1.305|1|110.22423353
2021-11-24 16:36:32|1.3036|1|1000
2021-11-24 16:36:32|1.3033|1|6.06739847
2021-11-24 16:36:32|1.3|8|3993.5165894
2021-11-24 16:36:32|1.2931|1|75.81660946
2021-11-24 16:36:32|1.2927|1|10
2021-11-24 16:36:32|1.2926|1|10
2021-11-24 16:36:32|1.2913|1|100
2021-11-24 16:36:32|1.2908|1|387.356678
2021-11-24 16:36:32|1.2838|1|6.69939164
2021-11-24 16:36:32|1.2811|1|10
2021-11-24 16:36:32|1.28|1|200
2021-11-24 16:36:32|1.2786|1|30.59480661
2021-11-24 16:36:32|1.2773|1|7.0547182
2021-11-24 16:36:32|1.2744|1|1000
2021-11-24 16:36:32|1.273|1|86
2021-11-24 16:36:32|1.2723|1|77.35370594
2021-11-24 16:36:32|1.2719|1|45
2021-11-24 16:36:32|1.2711|1|150
2021-11-24 16:36:32|1.27|1|1000
2021-11-24 16:36:32|1.2682|1|10
2021-11-24 16:36:32|1.2667|1|20
2021-11-24 16:36:32|1.263|1|125
2021-11-24 16:36:32|1.2588|1|112.97983936
2021-11-24 16:36:32|1.2571|1|31.03177774
2021-11-24 16:36:32|1.2545|1|7.30671025
2021-11-24 16:36:32|1.2514|1|78.89080241
2021-11-24 16:36:32|1.25|7|5327.4
2021-11-24 16:36:32|1.2486|1|7.58886267
2021-11-24 16:36:32|1.2471|1|20.4
2021-11-24 16:36:32|1.2439|1|10
2021-11-24 16:36:32|1.2422|1|100
2021-11-24 16:36:32|1.2357|1|31.46874887
2021-11-24 16:36:32|1.2345|1|300.7
2021-11-24 16:36:32|1.2307|1|7.67890619
2021-11-24 16:36:32|1.2306|1|80.42789889
2021-11-24 16:36:32|1.2292|1|42
2021-11-24 16:36:32|1.226|1|407.830343
2021-11-24 16:36:32|1.2222|1|20
2021-11-24 16:36:32|1.2195|1|10
2021-11-24 16:36:32|1.2143|1|31.90571999
2021-11-24 16:36:32|1.2126|1|115.7354452
2021-11-24 16:36:32|1.212|1|10
2021-11-24 16:36:32|1.21|2|220
2021-11-24 16:36:32|1.2097|1|81.96499536
2021-11-24 16:36:32|1.2088|1|7.68452287
2021-11-24 16:36:32|1.2043|1|7.6965842
2021-11-24 16:36:32|1.203|1|420
2021-11-24 16:36:32|1.2|11|8372.061
2021-11-24 16:36:32|1.1964|1|16908
2021-11-24 16:36:32|1.1951|1|10
2021-11-24 16:36:32|1.1929|1|32.34269112
2021-11-24 16:36:32|1.1912|1|4000
2021-11-24 16:36:32|1.1889|1|83.50209184
2021-11-24 16:36:32|1.1876|1|25
2021-11-24 16:36:32|1.1868|1|7.56587218
2021-11-24 16:36:32|1.186|1|400
2021-11-24 16:36:32|1.1854|1|10.538358
2021-11-24 16:36:32|1.18|1|800
2021-11-24 16:36:32|1.1778|1|20
2021-11-24 16:36:32|1.1752|1|2000
2021-11-24 16:36:32|1.1714|1|32.72845469
2021-11-24 16:36:32|1.1707|1|10
2021-11-24 16:36:32|1.17|1|50
2021-11-24 16:36:32|1.1686|1|1500
2021-11-24 16:36:32|1.168|2|92.43163588
2021-11-24 16:36:32|1.1664|1|118.49105104
2021-11-24 16:36:32|1.1635|1|10
2021-11-24 16:36:32|1.1585|1|431.592577
2021-11-24 16:36:32|1.1564|1|500
2021-11-24 16:36:32|1.156|1|7.22303155
2021-11-24 16:36:32|1.1555|1|300
2021-11-24 16:36:32|1.1512|1|128.9
2021-11-24 16:36:32|1.1501|1|15
2021-11-24 16:36:32|1.15|6|993.09714908
2021-11-24 16:36:32|1.1471|1|86.57628479
2021-11-24 16:36:32|1.1463|1|10
2021-11-24 16:36:32|1.14|2|9512
2021-11-24 16:36:32|1.1333|1|20
2021-11-24 16:36:32|1.1292|1|48
2021-11-24 16:36:32|1.1286|1|33.46584347
2021-11-24 16:36:32|1.1275|1|500
2021-11-24 16:36:32|1.1263|1|88.11338126
2021-11-24 16:36:32|1.123|1|18
2021-11-24 16:36:32|1.1221|1|30
2021-11-24 16:36:32|1.1219|1|10
2021-11-24 16:36:32|1.1202|1|121.24665688
2021-11-24 16:36:32|1.12|2|630
2021-11-24 16:36:32|1.1181|1|70
2021-11-24 16:36:32|1.116|1|400
2021-11-24 16:36:32|1.1138|1|10
2021-11-24 16:36:32|1.11|1|100
2021-11-24 16:36:32|1.1071|1|33.83453786
2021-11-24 16:36:32|1.1054|1|89.65047774
2021-11-24 16:36:32|1.1036|1|50
2021-11-24 16:36:32|1.1004|1|454.380225
2021-11-24 16:36:32|1.1|6|2393.97913
2021-11-24 16:36:32|1.098|1|100
2021-11-24 16:36:32|1.0976|1|6.83363703
2021-11-24 16:36:32|1.0975|1|10
2021-11-24 16:36:32|1.0922|1|20
2021-11-24 16:36:32|1.0918|1|5.495512
2021-11-24 16:36:32|1.0913|1|100
2021-11-24 16:36:32|1.09|2|2160
2021-11-24 16:36:32|1.0889|1|20
2021-11-24 16:36:32|1.0857|1|34.20323225
2021-11-24 16:36:32|1.0846|1|91.18757421
2021-11-24 16:36:32|1.0833|1|80
2021-11-24 16:36:32|1.08|4|5859
2021-11-24 16:36:32|1.074|1|124.00226272
2021-11-24 16:36:32|1.0731|1|10
2021-11-24 16:36:32|1.0725|1|300
2021-11-24 16:36:32|1.0716|1|21
2021-11-24 16:36:32|1.07|5|15330
2021-11-24 16:36:32|1.0659|1|500
2021-11-24 16:36:32|1.0643|1|34.57192664
2021-11-24 16:36:32|1.0637|1|92.72467069
2021-11-24 16:36:32|1.0611|1|10
2021-11-24 16:36:32|1.06|4|4570
2021-11-24 16:36:32|1.0595|1|1000
2021-11-24 16:36:32|1.0593|1|200
2021-11-24 16:36:32|1.0545|1|30
2021-11-24 16:36:32|1.05|14|13322
2021-11-24 16:36:32|1.0487|1|10
2021-11-24 16:36:32|1.048|1|2000
2021-11-24 16:36:32|1.0444|1|20
2021-11-24 16:36:32|1.0432|1|1250
2021-11-24 16:36:32|1.0429|2|129.20238819
2021-11-24 16:36:32|1.0421|1|10
2021-11-24 16:36:32|1.04|3|3056.2
2021-11-24 16:36:32|1.0398|1|480.861704
2021-11-24 16:36:32|1.0327|1|7.26251574
2021-11-24 16:36:32|1.03|3|170.5
2021-11-24 16:36:32|1.0297|1|20
2021-11-24 16:36:32|1.0292|1|48
2021-11-24 16:36:32|1.0277|1|126.75786855
2021-11-24 16:36:32|1.0272|1|17706.611234
2021-11-24 16:36:32|1.0255|1|16670
2021-11-24 16:36:32|1.025|1|150
2021-11-24 16:36:32|1.0243|1|10
2021-11-24 16:36:32|1.022|1|95.79886364
2021-11-24 16:36:32|1.0214|1|35.30931542
2021-11-24 16:36:32|1.021|1|100
2021-11-24 16:36:32|1.02|3|3004.052288
2021-11-24 16:36:32|1.0142|1|179.245435
2021-11-24 16:36:32|1.011|2|125.1
2021-11-24 16:36:32|1.01|4|18158.5
2021-11-24 16:36:32|1.0086|1|1000
2021-11-24 16:36:32|1.005|2|1106
2021-11-24 16:36:32|1.0048|1|600
2021-11-24 16:36:32|1.001|1|500
2021-11-24 16:36:32|1|25|10008.6434608
2021-11-24 16:36:32|0.9999|1|18
2021-11-24 16:36:32|0.98508|1|507.572989
2021-11-24 16:36:32|0.984|1|2500
2021-11-24 16:36:32|0.981|1|1000
2021-11-24 16:36:32|0.98|2|578
2021-11-24 16:36:32|0.97857|1|36.04670419
2021-11-24 16:36:32|0.9742|1|55
2021-11-24 16:36:32|0.97|1|1000
2021-11-24 16:36:32|0.9648|1|337.422869
2021-11-24 16:36:32|0.96|1|300
2021-11-24 16:36:32|0.95988|1|51
2021-11-24 16:36:32|0.95714|1|36.41539858
2021-11-24 16:36:32|0.9547|1|52.37247303
2021-11-24 16:36:32|0.95184|1|1000
2021-11-24 16:36:32|0.95008|1|10
2021-11-24 16:36:32|0.95|4|3510
2021-11-24 16:36:32|0.9487|1|450
2021-11-24 16:36:32|0.94|2|1180
2021-11-24 16:36:32|0.93571|1|36.78409297
2021-11-24 16:36:32|0.93329|1|15
2021-11-24 16:36:32|0.93085|1|537.143471
2021-11-24 16:36:32|0.93|2|820
2021-11-24 16:36:32|0.9292|1|120
2021-11-24 16:36:32|0.9206|1|2000
2021-11-24 16:36:32|0.9203|1|30
2021-11-24 16:36:32|0.92|1|570.386738
2021-11-24 16:36:32|0.919|1|18
2021-11-24 16:36:32|0.91429|1|37.2210641
2021-11-24 16:36:32|0.91111|1|10
2021-11-24 16:36:32|0.91|1|30
2021-11-24 16:36:32|0.9008|1|10
2021-11-24 16:36:32|0.9|7|11285.953327
2021-11-24 16:36:32|0.89711|1|442.73948797
2021-11-24 16:36:32|0.89667|1|10
2021-11-24 16:36:32|0.89286|1|37.72631197
2021-11-24 16:36:32|0.89|1|96.732315
2021-11-24 16:36:32|0.88516|1|564.869628
2021-11-24 16:36:32|0.88222|1|10
2021-11-24 16:36:32|0.88|2|32
2021-11-24 16:36:32|0.877|1|21.984661
2021-11-24 16:36:32|0.875|1|100
2021-11-24 16:36:32|0.87143|1|38.23155983
2021-11-24 16:36:32|0.87|1|505
2021-11-24 16:36:32|0.8692|2|170.280118
2021-11-24 16:36:32|0.869|1|12
2021-11-24 16:36:32|0.86778|1|10.94128788
2021-11-24 16:36:32|0.86|1|50
2021-11-24 16:36:32|0.85901|1|100
2021-11-24 16:36:32|0.85333|1|12.59659091
2021-11-24 16:36:32|0.8511|1|10
2021-11-24 16:36:32|0.85|2|538.7368077
2021-11-24 16:36:32|0.843|1|1200
2021-11-24 16:36:32|0.83889|1|14.25189394
2021-11-24 16:36:32|0.83843|1|26.242912
2021-11-24 16:36:32|0.837|1|15
2021-11-24 16:36:32|0.8367|1|10
2021-11-24 16:36:32|0.83556|1|598.401072
2021-11-24 16:36:32|0.83016|1|1000
2021-11-24 16:36:32|0.8292|1|160
2021-11-24 16:36:32|0.82857|1|39.24205557
2021-11-24 16:36:32|0.82444|1|15.90719697
2021-11-24 16:36:32|0.8238|1|100
2021-11-24 16:36:32|0.823|1|822.345228
2021-11-24 16:36:32|0.821|1|50
2021-11-24 16:36:32|0.811|1|5000
2021-11-24 16:36:32|0.81|4|1569.6723863
2021-11-24 16:36:32|0.80772|1|100
2021-11-24 16:36:32|0.80714|1|39.74730343
2021-11-24 16:36:32|0.80501|1|10
2021-11-24 16:36:32|0.8|9|2730
2021-11-24 16:36:32|0.7977|1|30
2021-11-24 16:36:32|0.79514|1|10.2
2021-11-24 16:36:32|0.79406|1|629.675339
2021-11-24 16:36:32|0.78571|1|40.2525513
2021-11-24 16:36:32|0.7856|1|2000
2021-11-24 16:36:32|0.78|2|811
2021-11-24 16:36:32|0.77024|1|505.98798625
2021-11-24 16:36:32|0.7692|1|160
2021-11-24 16:36:32|0.76499|1|100
2021-11-24 16:36:32|0.76429|1|40.75779916
2021-11-24 16:36:32|0.7607|1|25
2021-11-24 16:36:32|0.76|1|100
2021-11-24 16:36:32|0.75006|1|666.613338
2021-11-24 16:36:32|0.75|1|650
2021-11-24 16:36:32|0.74286|1|41.26304703
2021-11-24 16:36:32|0.7311|1|10
2021-11-24 16:36:32|0.7308|1|100
2021-11-24 16:36:32|0.7292|1|160
2021-11-24 16:36:32|0.7254|1|17
2021-11-24 16:36:32|0.72143|1|41.7682949
2021-11-24 16:36:32|0.72|2|1500
2021-11-24 16:36:32|0.718|1|12
2021-11-24 16:36:32|0.71235|1|10
2021-11-24 16:36:32|0.7104|1|703.828829
2021-11-24 16:36:32|0.71|1|15
2021-11-24 16:36:32|0.70051|1|10
2021-11-24 16:36:32|0.7|8|17018.8059438
2021-11-24 16:36:32|0.69822|1|149.10998
2021-11-24 16:36:32|0.67857|1|42.77879063
2021-11-24 16:36:32|0.673|1|150
2021-11-24 16:36:32|0.67103|1|745.123169
2021-11-24 16:36:32|0.6692|1|160
2021-11-24 16:36:32|0.65714|1|43.26696931
2021-11-24 16:36:32|0.65|2|553.84615385
2021-11-24 16:36:32|0.6471|1|10000
2021-11-24 16:36:32|0.64336|1|569.23648453
2021-11-24 16:36:32|0.639|1|13
2021-11-24 16:36:32|0.6379|1|9.08026336
2021-11-24 16:36:32|0.63571|1|43.70394044
2021-11-24 16:36:32|0.631|1|5000
2021-11-24 16:36:32|0.6292|1|160
2021-11-24 16:36:32|0.623|1|962.315588
2021-11-24 16:36:32|0.61741|1|300
2021-11-24 16:36:32|0.61429|1|44.14091157
2021-11-24 16:36:32|0.61|1|430
2021-11-24 16:36:32|0.60102|1|50
2021-11-24 16:36:32|0.6|4|1232
2021-11-24 16:36:32|0.59286|1|44.57788269
2021-11-24 16:36:32|0.5752|1|100
2021-11-24 16:36:32|0.57143|1|45.01485382
2021-11-24 16:36:32|0.5692|1|160
2021-11-24 16:36:32|0.5643|1|30
2021-11-24 16:36:32|0.56|1|470
2021-11-24 16:36:32|0.5563|1|3000
2021-11-24 16:36:32|0.555|1|200
2021-11-24 16:36:32|0.5506|1|200
2021-11-24 16:36:32|0.55|3|545.45182495
2021-11-24 16:36:32|0.5378|1|25
2021-11-24 16:36:32|0.5292|1|160
2021-11-24 16:36:32|0.529|1|18
2021-11-24 16:36:32|0.52857|1|45.88879608
2021-11-24 16:36:32|0.51648|1|632.48498282
2021-11-24 16:36:32|0.51|1|4000
2021-11-24 16:36:32|0.50714|1|46.32576721
2021-11-24 16:36:32|0.50538|1|60
2021-11-24 16:36:32|0.5|7|2780
2021-11-24 16:36:32|0.49|1|400
2021-11-24 16:36:32|0.48571|1|46.76273833
2021-11-24 16:36:32|0.48|1|10000
2021-11-24 16:36:32|0.47|3|1100
2021-11-24 16:36:32|0.4692|1|160
2021-11-24 16:36:32|0.46429|1|47.19970946
2021-11-24 16:36:32|0.4618|1|777
2021-11-24 16:36:32|0.46|1|75.666172
2021-11-24 16:36:32|0.452|1|100
2021-11-24 16:36:32|0.45|4|1577.754336
2021-11-24 16:36:32|0.44286|1|47.63668059
2021-11-24 16:36:32|0.44|2|1296
2021-11-24 16:36:32|0.434|1|3000
2021-11-24 16:36:32|0.4311|1|10
2021-11-24 16:36:32|0.43|1|2207.223116
2021-11-24 16:36:32|0.4292|1|160
2021-11-24 16:36:32|0.422|1|500
2021-11-24 16:36:32|0.42143|1|48.07365172
2021-11-24 16:36:32|0.42|2|1330
2021-11-24 16:36:32|0.412|1|12
2021-11-24 16:36:32|0.4111|1|10
2021-11-24 16:36:32|0.41|4|1978
2021-11-24 16:36:32|0.4012|1|250
2021-11-24 16:36:32|0.401|1|100
2021-11-24 16:36:32|0.4|8|3543.51062285
2021-11-24 16:36:32|0.3961|1|250
2021-11-24 16:36:32|0.394|1|13.45177665
2021-11-24 16:36:32|0.3896|1|695.7334811
2021-11-24 16:36:32|0.38582|1|43.282298
2021-11-24 16:36:32|0.38571|1|35
2021-11-24 16:36:32|0.37|1|50
2021-11-24 16:36:32|0.3692|1|160
2021-11-24 16:36:32|0.36|1|1000
2021-11-24 16:36:32|0.35626|1|2000
2021-11-24 16:36:32|0.351|1|20
2021-11-24 16:36:32|0.35072|1|10
2021-11-24 16:36:32|0.35|1|500
2021-11-24 16:36:32|0.34729|1|100
2021-11-24 16:36:32|0.3468|1|5000
2021-11-24 16:36:32|0.34|1|15
2021-11-24 16:36:32|0.33962|1|100
2021-11-24 16:36:32|0.33|1|1000
2021-11-24 16:36:32|0.3292|1|160
2021-11-24 16:36:32|0.325|1|307.69230769
2021-11-24 16:36:32|0.312|1|18
2021-11-24 16:36:32|0.307|1|10000
2021-11-24 16:36:32|0.30001|1|5000
2021-11-24 16:36:32|0.3|3|1550
2021-11-24 16:36:32|0.28311|1|10
2021-11-24 16:36:32|0.2692|1|160
2021-11-24 16:36:32|0.26273|1|758.98197938
2021-11-24 16:36:32|0.26|1|233.265538
2021-11-24 16:36:32|0.25|1|300
2021-11-24 16:36:32|0.2292|1|240
2021-11-24 16:36:32|0.2222|1|18
2021-11-24 16:36:32|0.212|1|15000
2021-11-24 16:36:32|0.21|5|31110
2021-11-24 16:36:32|0.2092|1|100
2021-11-24 16:36:32|0.208|1|54.32692308
2021-11-24 16:36:32|0.206|1|143.270362
2021-11-24 16:36:32|0.2|7|9223
2021-11-24 16:36:32|0.197|1|3554
2021-11-24 16:36:32|0.19|1|300
2021-11-24 16:36:32|0.185|1|300
2021-11-24 16:36:32|0.1777|1|10000
2021-11-24 16:36:32|0.177|1|5
2021-11-24 16:36:32|0.1764|1|20
2021-11-24 16:36:32|0.1692|1|320
2021-11-24 16:36:32|0.1625|1|615.38461538
2021-11-24 16:36:32|0.16|3|8060
2021-11-24 16:36:32|0.1555|1|25
2021-11-24 16:36:32|0.1538|1|10000
2021-11-24 16:36:32|0.151|1|6622
2021-11-24 16:36:32|0.15|1|500
2021-11-24 16:36:32|0.14|1|500
2021-11-24 16:36:32|0.13604|1|95
2021-11-24 16:36:32|0.13585|1|822.23047766
2021-11-24 16:36:32|0.1303|1|10
2021-11-24 16:36:32|0.13|1|5500
2021-11-24 16:36:32|0.1292|1|400
2021-11-24 16:36:32|0.128|1|5000
2021-11-24 16:36:32|0.12783|1|800
2021-11-24 16:36:32|0.123|1|35
2021-11-24 16:36:32|0.12|1|2000
2021-11-24 16:36:32|0.11|1|9090.91
2021-11-24 16:36:32|0.105|1|40
2021-11-24 16:36:32|0.10325|2|1290
2021-11-24 16:36:32|0.10226|1|650
2021-11-24 16:36:32|0.1019|1|10
2021-11-24 16:36:32|0.1001|1|319
2021-11-24 16:36:32|0.1|5|13554.048718
2021-11-24 16:36:32|0.09823|1|1065
2021-11-24 16:36:32|0.092|1|350
2021-11-24 16:36:32|0.09|2|1010
2021-11-24 16:36:32|0.08832|1|449.28998743
2021-11-24 16:36:32|0.087|1|1170
2021-11-24 16:36:32|0.08148|3|300
2021-11-24 16:36:32|0.08125|1|1230.76923077
2021-11-24 16:36:32|0.0792|1|500
2021-11-24 16:36:32|0.0786|1|100
2021-11-24 16:36:32|0.077|1|20
2021-11-24 16:36:32|0.0765|2|5118.90299
2021-11-24 16:36:32|0.0753|1|100000
2021-11-24 16:36:32|0.0731|1|10000
2021-11-24 16:36:32|0.0726|1|10000
2021-11-24 16:36:32|0.0701|1|458
2021-11-24 16:36:32|0.07|1|10
2021-11-24 16:36:32|0.06986|1|12000
2021-11-24 16:36:32|0.06|1|87.9375
2021-11-24 16:36:32|0.05|2|40000
2021-11-24 16:36:32|0.045|1|50000
2021-11-24 16:36:32|0.042946|1|2854.31
2021-11-24 16:36:32|0.040625|1|2461.53846154
2021-11-24 16:36:32|0.038|1|100
2021-11-24 16:36:32|0.03579|1|140
2021-11-24 16:36:32|0.035271|1|99.566662
2021-11-24 16:36:32|0.035|1|1342
2021-11-24 16:36:32|0.033|1|10000
2021-11-24 16:36:32|0.03|1|41166
2021-11-24 16:36:32|0.0289|1|50000
2021-11-24 16:36:32|0.024999|1|100
2021-11-24 16:36:32|0.023|1|2000
2021-11-24 16:36:32|0.020313|1|4923.07692308
2021-11-24 16:36:32|0.02|2|25100
2021-11-24 16:36:32|0.019|3|510000
2021-11-24 16:36:32|0.0184|1|100000
2021-11-24 16:36:32|0.018|1|100
2021-11-24 16:36:32|0.012|1|100000
2021-11-24 16:36:32|0.011|3|18200
2021-11-24 16:36:32|0.010156|1|9846.15384615
2021-11-24 16:36:32|0.01|2|100100
2021-11-24 16:36:32|0.0089711|1|885.47897594
2021-11-24 16:36:32|0.00891|1|500
2021-11-24 16:36:32|0.0086|2|4100
2021-11-24 16:36:32|0.008|1|1000
2021-11-24 16:36:32|0.0078|1|100000
2021-11-24 16:36:32|0.0077|1|100
2021-11-24 16:36:32|0.0075|1|1000
2021-11-24 16:36:32|0.0050781|1|19692.3076923
2021-11-24 16:36:32|0.005|1|200
2021-11-24 16:36:32|0.0048|1|100000
2021-11-24 16:36:32|0.0045|1|1000
2021-11-24 16:36:32|0.003579|1|1400
2021-11-24 16:36:32|0.003|1|50000
2021-11-24 16:36:32|0.0025391|1|39384.6153846
2021-11-24 16:36:32|0.0025|1|400
2021-11-24 16:36:32|0.002|1|1500
2021-11-24 16:36:32|0.0015|1|2500
2021-11-24 16:36:32|0.0012695|1|78769.2307692
2021-11-24 16:36:32|0.00125|1|800
2021-11-24 16:36:32|0.001107|1|20000
2021-11-24 16:36:32|0.0011|2|58000
2021-11-24 16:36:32|0.001|4|32010
2021-11-24 16:36:32|0.00095|1|2500
2021-11-24 16:36:32|0.000891|1|5000
2021-11-24 16:36:32|0.00075|1|2500
2021-11-24 16:36:32|0.0007|1|3000
2021-11-24 16:36:32|0.00063477|1|157538.461538
2021-11-24 16:36:32|0.0005|1|2000
2021-11-24 16:36:32|0.0003579|1|14000
2021-11-24 16:36:32|0.0003|1|8000
2021-11-24 16:36:32|0.00025001|1|200000
2021-11-24 16:36:32|0.00025|1|4000
2021-11-24 16:36:32|0.0002|3|300000
2021-11-24 16:36:32|0.00015|1|2500
2021-11-24 16:36:32|0.000125|1|8000
2021-11-24 16:36:32|0.00011|2|320000
2021-11-24 16:36:32|8.91E-5|1|50000
2021-11-24 16:36:32|5.1E-5|1|250000
2021-11-24 16:36:32|5.0E-5|1|20000
2021-11-24 16:36:32|4.0E-5|1|184262.512288
2021-11-24 16:36:32|3.579E-5|1|140000
2021-11-24 16:36:32|2.5E-5|1|40000
2021-11-24 16:36:32|2.0E-5|1|250000
2021-11-24 16:36:32|1.25E-5|1|80000
2021-11-24 16:36:32|1.0E-5|1|200000
2021-11-24 16:36:32|8.91E-6|1|250000
2021-11-24 16:36:32|3.57E-6|1|250000
2021-11-24 16:36:32|1.1E-6|4|1000000
2021-11-24 16:36:32|1.0E-6|1|3000
2021-11-24 16:36:32|1.1E-7|26|6500000
2021-11-24 16:36:32|1.0E-7|20|5000000
2021-11-24 16:36:32|1.64|1|-914.79
2021-11-24 16:36:32|1.6401|1|-330.7577
2021-11-24 16:36:32|1.6402|1|-20
2021-11-24 16:36:32|1.6404|1|-344.69844574
2021-11-24 16:36:32|1.6405|3|-5809.68083401
2021-11-24 16:36:32|1.6406|1|-1998.0672
2021-11-24 16:36:32|1.6407|1|-326.1043
2021-11-24 16:36:32|1.6408|3|-9878.03273509
2021-11-24 16:36:32|1.6409|2|-3311.70635231
2021-11-24 16:36:32|1.641|3|-5281.81263599
2021-11-24 16:36:32|1.6411|3|-1897.75918126
2021-11-24 16:36:32|1.6412|1|-2757.2251
2021-11-24 16:36:32|1.6414|1|-6098
2021-11-24 16:36:32|1.6415|1|-682.46750461
2021-11-24 16:36:32|1.6416|1|-1272.76366963
2021-11-24 16:36:32|1.6417|3|-1959.14975245
2021-11-24 16:36:32|1.6418|2|-2094.58005909
2021-11-24 16:36:32|1.6419|1|-910.76489521
2021-11-24 16:36:32|1.642|1|-4774.63990353
2021-11-24 16:36:32|1.6421|3|-9952.38656633
2021-11-24 16:36:32|1.6423|1|-848.23496342
2021-11-24 16:36:32|1.6424|1|-21
2021-11-24 16:36:32|1.6425|1|-6099.49
2021-11-24 16:36:32|1.6427|1|-848.02849591
2021-11-24 16:36:32|1.6428|3|-16851.6350092
2021-11-24 16:36:32|1.643|1|-300
2021-11-24 16:36:32|1.6432|2|-3751.06346423
2021-11-24 16:36:32|1.6433|1|-409
2021-11-24 16:36:32|1.6434|1|-1364.96907207
2021-11-24 16:36:32|1.6436|1|-12731.5972459
2021-11-24 16:36:32|1.6438|3|-53249.383637
2021-11-24 16:36:32|1.6444|1|-847.15100183
2021-11-24 16:36:32|1.6445|1|-22
2021-11-24 16:36:32|1.6447|1|-1818.65270065
2021-11-24 16:36:32|1.6448|1|-688.6272259
2021-11-24 16:36:32|1.6449|2|-16936.5113401
2021-11-24 16:36:32|1.645|2|-27639.6093353
2021-11-24 16:36:32|1.6451|1|-6097.97
2021-11-24 16:36:32|1.6463|1|-19152.3
2021-11-24 16:36:32|1.6465|1|-962.70396252
2021-11-24 16:36:32|1.6466|1|-2729.93814413
2021-11-24 16:36:32|1.6468|1|-8500
2021-11-24 16:36:32|1.6485|1|-24110.4
2021-11-24 16:36:32|1.6489|1|-961.298758
2021-11-24 16:36:32|1.649|1|-4094.31233233
2021-11-24 16:36:32|1.6498|1|-918.01085385
2021-11-24 16:36:32|1.6507|1|-992.34974217
2021-11-24 16:36:32|1.6509|1|-1025.50933641
2021-11-24 16:36:32|1.6513|1|-84281
2021-11-24 16:36:32|1.6518|1|-30468.6
2021-11-24 16:36:32|1.6522|1|-5458.94358237
2021-11-24 16:36:32|1.6526|1|-50519
2021-11-24 16:36:32|1.6546|2|-1900
2021-11-24 16:36:32|1.6563|2|-7052.38875528
2021-11-24 16:36:32|1.6564|1|-33204
2021-11-24 16:36:32|1.6566|2|-46866.4040158
2021-11-24 16:36:32|1.6567|1|-38291
2021-11-24 16:36:32|1.6575|2|-1821.32756538
2021-11-24 16:36:32|1.6576|1|-1196.9826629
2021-11-24 16:36:32|1.659|1|-7.97255385
2021-11-24 16:36:32|1.6597|1|-608.66267343
2021-11-24 16:36:32|1.6598|1|-48219.1
2021-11-24 16:36:32|1.6616|1|-8530.84380763
2021-11-24 16:36:32|1.6618|1|-2000
2021-11-24 16:36:32|1.6644|2|-1750
2021-11-24 16:36:32|1.6669|1|-8527.49918122
2021-11-24 16:36:32|1.6673|1|-60717.9
2021-11-24 16:36:32|1.6677|1|-216.35497657
2021-11-24 16:36:32|1.6698|2|-45907.9210341
2021-11-24 16:36:32|1.6706|1|-76449.4
2021-11-24 16:36:32|1.6721|2|-10851.1873634
2021-11-24 16:36:32|1.6734|1|-1691.053
2021-11-24 16:36:32|1.676|1|-16644
2021-11-24 16:36:32|1.6806|1|-7.87017602
2021-11-24 16:36:32|1.6829|1|-10
2021-11-24 16:36:32|1.6844|1|-13626.9643872
2021-11-24 16:36:32|1.6853|1|-22.7024
2021-11-24 16:36:32|1.6854|1|-2.306298
2021-11-24 16:36:32|1.6895|1|-16661
2021-11-24 16:36:32|1.6915|1|-7.81950058
2021-11-24 16:36:32|1.6941|1|-1059.01201744
2021-11-24 16:36:32|1.6967|1|-212.65524181
2021-11-24 16:36:32|1.698|1|-10
2021-11-24 16:36:32|1.7006|1|-9.46703201
2021-11-24 16:36:32|1.7024|1|-7.76947357
2021-11-24 16:36:32|1.7064|1|-13611.8580773
2021-11-24 16:36:32|1.7073|2|-92.65208932
2021-11-24 16:36:32|1.7133|1|-7.71962821
2021-11-24 16:36:32|1.7172|1|-16498
2021-11-24 16:36:32|1.7216|1|-163.8908
2021-11-24 16:36:32|1.724|1|-82.37383233
2021-11-24 16:36:32|1.7244|1|-7.66996978
2021-11-24 16:36:32|1.7251|1|-11.5067
2021-11-24 16:36:32|1.7257|1|-13644.2855344
2021-11-24 16:36:32|1.7262|1|-209.01877362
2021-11-24 16:36:32|1.7311|1|-29.447
2021-11-24 16:36:32|1.7317|1|-10
2021-11-24 16:36:32|1.7333|1|-125.9096
2021-11-24 16:36:32|1.7341|1|-15
2021-11-24 16:36:32|1.7356|1|-7.62050336
2021-11-24 16:36:32|1.738|1|-250
2021-11-24 16:36:32|1.74|2|-4522.213066
2021-11-24 16:36:32|1.741|1|-82.37383233
2021-11-24 16:36:32|1.7468|1|-7.5716709
2021-11-24 16:36:32|1.75|1|-39.96
2021-11-24 16:36:32|1.756|1|-10
2021-11-24 16:36:32|1.7568|1|-13566.3161752
2021-11-24 16:36:32|1.7581|2|-89.89686108
2021-11-24 16:36:32|1.759|1|-170.0853
2021-11-24 16:36:32|1.76|1|-25000
2021-11-24 16:36:32|1.7659|1|-16544
2021-11-24 16:36:32|1.7666|2|-15.1252
2021-11-24 16:36:32|1.7691|1|-2.002
2021-11-24 16:36:32|1.7695|1|-7.4745816
2021-11-24 16:36:32|1.77|1|-7
2021-11-24 16:36:32|1.7718|1|-150
2021-11-24 16:36:32|1.7753|1|-82.37383233
2021-11-24 16:36:32|1.78|1|-2.172
2021-11-24 16:36:32|1.7804|1|-10
2021-11-24 16:36:32|1.781|1|-7.42633392
2021-11-24 16:36:32|1.7818|1|-16736
2021-11-24 16:36:32|1.7854|1|-2.9751
2021-11-24 16:36:32|1.7925|1|-7.37870511
2021-11-24 16:36:32|1.7928|1|-82.37383233
2021-11-24 16:36:32|1.7942|1|-2.0016
2021-11-24 16:36:32|1.7945|1|-2.0944
2021-11-24 16:36:32|1.7949|1|-2.1916
2021-11-24 16:36:32|1.7961|1|-16697
2021-11-24 16:36:32|1.7997|1|-16957.895219
2021-11-24 16:36:32|1.8|3|-584.069017
2021-11-24 16:36:32|1.8019|1|-10
2021-11-24 16:36:32|1.8041|1|-7.37206921
2021-11-24 16:36:32|1.8048|1|-10
2021-11-24 16:36:32|1.808|1|-5.53
2021-11-24 16:36:32|1.8104|1|-82.37383233
2021-11-24 16:36:32|1.814|1|-5.512
2021-11-24 16:36:32|1.8158|1|-7.37206921
2021-11-24 16:36:32|1.817|1|-5.503
2021-11-24 16:36:32|1.818|1|-5.5
2021-11-24 16:36:32|1.8199|1|-1133.834356
2021-11-24 16:36:32|1.82|2|-65.494
2021-11-24 16:36:32|1.821|1|-199
2021-11-24 16:36:32|1.8215|1|-500
2021-11-24 16:36:32|1.823|1|-5.485
2021-11-24 16:36:32|1.824|1|-5.482
2021-11-24 16:36:32|1.8275|1|-7.37206921
2021-11-24 16:36:32|1.8282|1|-82.37383233
2021-11-24 16:36:32|1.8292|1|-10
2021-11-24 16:36:32|1.832|1|-5.458
2021-11-24 16:36:32|1.8336|1|-4.2171
2021-11-24 16:36:32|1.8355|1|-89.01232641
2021-11-24 16:36:32|1.836|1|-4.8075
2021-11-24 16:36:32|1.837|1|-10
2021-11-24 16:36:32|1.8371|1|-5.069
2021-11-24 16:36:32|1.8382|1|-5.3515
2021-11-24 16:36:32|1.8383|1|-5.3687
2021-11-24 16:36:32|1.8394|1|-7.37206921
2021-11-24 16:36:32|1.8399|1|-100
2021-11-24 16:36:32|1.84|2|-64.434
2021-11-24 16:36:32|1.8415|1|-6.1466
2021-11-24 16:36:32|1.842|1|-6.2711
2021-11-24 16:36:32|1.843|1|-5.425
2021-11-24 16:36:32|1.8461|1|-82.37383233
2021-11-24 16:36:32|1.8479|1|-7.7055
2021-11-24 16:36:32|1.8513|1|-7.37206921
2021-11-24 16:36:32|1.8536|1|-10
2021-11-24 16:36:32|1.8568|1|-9.8532
2021-11-24 16:36:32|1.8573|1|-9.9742
2021-11-24 16:36:32|1.8575|1|-49.95
2021-11-24 16:36:32|1.86|1|-29.970753
2021-11-24 16:36:32|1.8606|1|-15730.6506461
2021-11-24 16:36:32|1.8633|1|-7.37206921
2021-11-24 16:36:32|1.8643|1|-82.37383233
2021-11-24 16:36:32|1.8654|1|-11.9308
2021-11-24 16:36:32|1.8668|1|-12.2474
2021-11-24 16:36:32|1.8702|1|-20262.5331391
2021-11-24 16:36:32|1.8706|1|-500
2021-11-24 16:36:32|1.8708|1|-13.2152
2021-11-24 16:36:32|1.8728|1|-13.6811
2021-11-24 16:36:32|1.8742|1|-14.0083
2021-11-24 16:36:32|1.8753|1|-7.37206921
2021-11-24 16:36:32|1.876|1|-14.4382
2021-11-24 16:36:32|1.8768|1|-14.6368
2021-11-24 16:36:32|1.878|1|-10
2021-11-24 16:36:32|1.8827|1|-82.37383233
2021-11-24 16:36:32|1.8874|1|-7.37206921
2021-11-24 16:36:32|1.8876|1|-86.31498318
2021-11-24 16:36:32|1.89|1|-56
2021-11-24 16:36:32|1.8933|1|-2.1093
2021-11-24 16:36:32|1.8934|1|-3.5123
2021-11-24 16:36:32|1.8935|1|-10
2021-11-24 16:36:32|1.8948|2|-6.3079
2021-11-24 16:36:32|1.8955|1|-2.6241
2021-11-24 16:36:32|1.8997|1|-7.37206921
2021-11-24 16:36:32|1.9|5|-10567.211496
2021-11-24 16:36:32|1.9002|1|-2.014
2021-11-24 16:36:32|1.9003|1|-3.7418
2021-11-24 16:36:32|1.9004|1|-2.0658
2021-11-24 16:36:32|1.9005|1|-2.0853
2021-11-24 16:36:32|1.9009|1|-2.1877
2021-11-24 16:36:32|1.9011|1|-82.37383233
2021-11-24 16:36:32|1.9012|1|-2.2515
2021-11-24 16:36:32|1.9013|1|-2.2772
2021-11-24 16:36:32|1.9024|1|-10
2021-11-24 16:36:32|1.9028|1|-2.3378
2021-11-24 16:36:32|1.9039|1|-30.34765357
2021-11-24 16:36:32|1.9052|1|-2.8784
2021-11-24 16:36:32|1.9083|1|-83.61763996
2021-11-24 16:36:32|1.9119|1|-7.37206921
2021-11-24 16:36:32|1.9198|1|-82.37383233
2021-11-24 16:36:32|1.9199|1|-30.09528887
2021-11-24 16:36:32|1.92|5|-28532.2068366
2021-11-24 16:36:32|1.9237|1|-3.18287593
2021-11-24 16:36:32|1.9238|1|-250
2021-11-24 16:36:32|1.9243|1|-7.37206921
2021-11-24 16:36:32|1.9268|1|-10
2021-11-24 16:36:32|1.93|3|-2139.50079133
2021-11-24 16:36:32|1.9313|1|-10
2021-11-24 16:36:32|1.9358|1|-29.84864481
2021-11-24 16:36:32|1.936|1|-600
2021-11-24 16:36:32|1.9366|1|-3.0706
2021-11-24 16:36:32|1.9368|1|-7.37206921
2021-11-24 16:36:32|1.9387|1|-82.37383233
2021-11-24 16:36:32|1.9388|1|-6.7
2021-11-24 16:36:32|1.94|2|-177
2021-11-24 16:36:32|1.9401|1|-3.8444
2021-11-24 16:36:32|1.9407|2|-6.0715
2021-11-24 16:36:32|1.9416|1|-4.1801
2021-11-24 16:36:32|1.944|1|-251.09
2021-11-24 16:36:32|1.945|1|-106.6862
2021-11-24 16:36:32|1.9473|1|-4.56436291
2021-11-24 16:36:32|1.9493|1|-7.37206921
2021-11-24 16:36:32|1.95|4|-7912.299021
2021-11-24 16:36:32|1.9504|1|-10
2021-11-24 16:36:32|1.9505|1|-500
2021-11-24 16:36:32|1.9512|1|-10
2021-11-24 16:36:32|1.9518|1|-29.60294515
2021-11-24 16:36:32|1.9536|1|-3.1341356
2021-11-24 16:36:32|1.955|1|-4.5
2021-11-24 16:36:32|1.957|1|-400
2021-11-24 16:36:32|1.9577|1|-82.37383233
2021-11-24 16:36:32|1.9581|1|-12.7045
2021-11-24 16:36:32|1.9597|1|-4.56436291
2021-11-24 16:36:32|1.9619|1|-7.37206921
2021-11-24 16:36:32|1.9654|1|-350
2021-11-24 16:36:32|1.967|1|-152.583242
2021-11-24 16:36:32|1.9678|1|-50
2021-11-24 16:36:32|1.968|1|-29.35974988
2021-11-24 16:36:32|1.9683|1|-50
2021-11-24 16:36:32|1.97|2|-202.59
2021-11-24 16:36:32|1.9714|1|-32
2021-11-24 16:36:32|1.972|1|-4.56436291
2021-11-24 16:36:32|1.9746|1|-7.37206921
2021-11-24 16:36:32|1.9756|1|-10
2021-11-24 16:36:32|1.977|1|-82.37383233
2021-11-24 16:36:32|1.979|1|-3.72
2021-11-24 16:36:32|1.98|3|-1279.116055
2021-11-24 16:36:32|1.984|1|-3.08607393
2021-11-24 16:36:32|1.9844|2|-33.68191503
2021-11-24 16:36:32|1.987|1|-2000
2021-11-24 16:36:32|1.9874|1|-7.37206921
2021-11-24 16:36:32|1.9895|1|-10
2021-11-24 16:36:32|1.9898|1|-500
2021-11-24 16:36:32|1.99|3|-496.122878
2021-11-24 16:36:32|1.9917|1|-80.92029673
2021-11-24 16:36:32|1.993|1|-1000
2021-11-24 16:36:32|1.9953|1|-20.612
2021-11-24 16:36:32|1.9964|1|-82.37383233
2021-11-24 16:36:32|1.9967|1|-4.56436291
2021-11-24 16:36:32|1.9979|1|-3.7109
2021-11-24 16:36:32|2|11|-1699.038466
2021-11-24 16:36:32|2.0003|1|-7.37206921
2021-11-24 16:36:32|2.0008|1|-28.87785913
2021-11-24 16:36:32|2.0013|1|-30
2021-11-24 16:36:32|2.0036|1|-77.16518327
2021-11-24 16:36:32|2.0055|1|-22.7171
2021-11-24 16:36:32|2.0091|1|-4.56436291
2021-11-24 16:36:32|2.01|3|-865
2021-11-24 16:36:32|2.0111|1|-10.01
2021-11-24 16:36:32|2.0133|1|-7.37206921
2021-11-24 16:36:32|2.015|2|-1003.03869657
2021-11-24 16:36:32|2.016|1|-82.37383233
2021-11-24 16:36:32|2.0174|1|-28.64064556
2021-11-24 16:36:32|2.02|2|-71.916
2021-11-24 16:36:32|2.0211|1|-5.325
2021-11-24 16:36:32|2.0214|1|-4.56436291
2021-11-24 16:36:32|2.0243|1|-10
2021-11-24 16:36:32|2.0263|1|-7.37206921
2021-11-24 16:36:32|2.0292|1|-10
2021-11-24 16:36:32|2.03|4|-1576.2
2021-11-24 16:36:32|2.0321|1|-10.01
2021-11-24 16:36:32|2.0338|1|-4.56436291
2021-11-24 16:36:32|2.0342|1|-28.40447512
2021-11-24 16:36:32|2.0358|1|-82.37383233
2021-11-24 16:36:32|2.039|1|-3.72
2021-11-24 16:36:32|2.0394|1|-7.37206921
2021-11-24 16:36:32|2.04|1|-5
2021-11-24 16:36:32|2.0421|1|-5.325
2021-11-24 16:36:32|2.0438|1|-78.22295351
2021-11-24 16:36:32|2.0443|1|-500
2021-11-24 16:36:32|2.0461|1|-4.56436291
2021-11-24 16:36:32|2.0464|1|-2.99200783
2021-11-24 16:36:32|2.048|1|-2
2021-11-24 16:36:32|2.0487|1|-10
2021-11-24 16:36:32|2.05|4|-954.189512
2021-11-24 16:36:32|2.0511|1|-28.17077981
2021-11-24 16:36:32|2.0526|1|-7.37206921
2021-11-24 16:36:32|2.0532|1|-10.01
2021-11-24 16:36:32|2.0547|1|-16546
2021-11-24 16:36:32|2.0558|1|-82.37383233
2021-11-24 16:36:32|2.0585|1|-4.56436291
2021-11-24 16:36:32|2.06|3|-474.925
2021-11-24 16:36:32|2.0632|1|-5.325
2021-11-24 16:36:32|2.0658|1|-7.37206921
2021-11-24 16:36:32|2.0667|1|-2
2021-11-24 16:36:32|2.0681|1|-27.9381682
2021-11-24 16:36:32|2.0682|1|-30
2021-11-24 16:36:32|2.0698|1|-10
2021-11-24 16:36:32|2.0708|1|-4.56436291
2021-11-24 16:36:32|2.0731|1|-10
2021-11-24 16:36:32|2.0737|2|-510
2021-11-24 16:36:32|2.0742|1|-10.01
2021-11-24 16:36:32|2.076|1|-82.37383233
2021-11-24 16:36:32|2.0774|1|-115
2021-11-24 16:36:32|2.0783|1|-2.94615499
2021-11-24 16:36:32|2.0792|1|-7.37206921
2021-11-24 16:36:32|2.08|2|-35
2021-11-24 16:36:32|2.082|1|-500
2021-11-24 16:36:32|2.083|1|-3166.962056
2021-11-24 16:36:32|2.0832|1|-4.56436291
2021-11-24 16:36:32|2.0842|1|-5.325
2021-11-24 16:36:32|2.0852|1|-27.70936657
2021-11-24 16:36:32|2.089|2|-750
2021-11-24 16:36:32|2.09|1|-20000
2021-11-24 16:36:32|2.0905|1|-10
2021-11-24 16:36:32|2.092|2|-328.97
2021-11-24 16:36:32|2.0926|1|-7.37206921
2021-11-24 16:36:32|2.0934|1|-500
2021-11-24 16:36:32|2.0936|1|-482.5
2021-11-24 16:36:32|2.0953|1|-10.01
2021-11-24 16:36:32|2.0955|1|-4.56436291
2021-11-24 16:36:32|2.0958|1|-75.52561029
2021-11-24 16:36:32|2.0964|1|-82.37383233
2021-11-24 16:36:32|2.0975|1|-10
2021-11-24 16:36:32|2.0984|1|-19.92
2021-11-24 16:36:32|2.099|1|-103.61876
2021-11-24 16:36:32|2.1|6|-2136.870664
2021-11-24 16:36:32|2.1026|1|-27.48031952
2021-11-24 16:36:32|2.104|1|-2
2021-11-24 16:36:32|2.1053|1|-5.325
2021-11-24 16:36:32|2.1062|1|-7.37206921
2021-11-24 16:36:32|2.1079|1|-4.56436291
2021-11-24 16:36:32|2.11|1|-50
2021-11-24 16:36:32|2.1107|1|-2.90084701
2021-11-24 16:36:32|2.112|1|-10
2021-11-24 16:36:32|2.1133|1|-34
2021-11-24 16:36:32|2.1163|1|-10.01
2021-11-24 16:36:32|2.117|1|-82.37383233
2021-11-24 16:36:32|2.1192|1|-50
2021-11-24 16:36:32|2.1199|1|-7.37206921
2021-11-24 16:36:32|2.12|3|-639.25502805
2021-11-24 16:36:32|2.1202|1|-4.56436291
2021-11-24 16:36:32|2.1219|1|-10
2021-11-24 16:36:32|2.124|1|-2
2021-11-24 16:36:32|2.125|1|-149.85
2021-11-24 16:36:32|2.1263|1|-5.325
2021-11-24 16:36:32|2.1292|1|-1000
2021-11-24 16:36:32|2.13|2|-1249.2
2021-11-24 16:36:32|2.1326|1|-4.56436291
2021-11-24 16:36:32|2.1333|1|-2.14501733
2021-11-24 16:36:32|2.1336|1|-7.37206921
2021-11-24 16:36:32|2.1374|1|-10.01
2021-11-24 16:36:32|2.1377|1|-27.02956694
2021-11-24 16:36:32|2.1378|1|-82.37383233
2021-11-24 16:36:32|2.14|2|-470.436965
2021-11-24 16:36:32|2.1417|1|-10
2021-11-24 16:36:32|2.1436|1|-2.88540661
2021-11-24 16:36:32|2.145|1|-4.56436291
2021-11-24 16:36:32|2.1463|1|-10
2021-11-24 16:36:32|2.1471|1|-999
2021-11-24 16:36:32|2.1474|2|-12.69706921
2021-11-24 16:36:32|2.148|2|-122.82826706
2021-11-24 16:36:32|2.15|6|-8437.822207
2021-11-24 16:36:32|2.1505|1|-2
2021-11-24 16:36:32|2.1535|1|-10
2021-11-24 16:36:32|2.1553|1|-26.80780537
2021-11-24 16:36:32|2.1574|1|-10.09090909
2021-11-24 16:36:32|2.1584|1|-10.01
2021-11-24 16:36:32|2.1588|1|-82.37383233
2021-11-24 16:36:32|2.159|1|-2.8
2021-11-24 16:36:32|2.16|2|-55
2021-11-24 16:36:32|2.1601|1|-93.93505863
2021-11-24 16:36:32|2.1606|1|-2
2021-11-24 16:36:32|2.1613|1|-7.37206921
2021-11-24 16:36:32|2.1684|1|-5.325
2021-11-24 16:36:32|2.1707|2|-12
2021-11-24 16:36:32|2.1729|1|-1000
2021-11-24 16:36:32|2.1732|1|-26.58718039
2021-11-24 16:36:32|2.1752|1|-7.37206921
2021-11-24 16:36:32|2.1756|1|-500
2021-11-24 16:36:32|2.1764|1|-53.94353162
2021-11-24 16:36:32|2.177|1|-2.88540661
2021-11-24 16:36:32|2.178|1|-100
2021-11-24 16:36:32|2.1787|1|-50
2021-11-24 16:36:32|2.1795|1|-10.01
2021-11-24 16:36:32|2.18|1|-82.37383233
2021-11-24 16:36:32|2.1808|1|-2
2021-11-24 16:36:32|2.182|1|-67.75826552
2021-11-24 16:36:32|2.1884|1|-10.989
2021-11-24 16:36:32|2.1893|1|-7.37206921
2021-11-24 16:36:32|2.1895|1|-5.325
2021-11-24 16:36:32|2.1899|1|-250
2021-11-24 16:36:32|2.19|4|-864.9447295
2021-11-24 16:36:32|2.1909|1|-2
2021-11-24 16:36:32|2.1913|1|-26.36772519
2021-11-24 16:36:32|2.1951|1|-10
2021-11-24 16:36:32|2.1965|1|-10
2021-11-24 16:36:32|2.199|1|-957.9999
2021-11-24 16:36:32|2.2|14|-36293.3824544
2021-11-24 16:36:32|2.2001|1|-70.13092384
2021-11-24 16:36:32|2.2005|1|-10.01
2021-11-24 16:36:32|2.201|1|-2
2021-11-24 16:36:32|2.2015|1|-82.37383233
2021-11-24 16:36:32|2.2018|1|-64.66362456
2021-11-24 16:36:32|2.2035|1|-7.37206921
2021-11-24 16:36:32|2.2095|1|-26.15066718
2021-11-24 16:36:32|2.21|1|-16.321935
2021-11-24 16:36:32|2.2105|1|-5.325
2021-11-24 16:36:32|2.211|1|-2.88540661
2021-11-24 16:36:32|2.2111|1|-2
2021-11-24 16:36:32|2.2163|1|-2
2021-11-24 16:36:32|2.2178|1|-7.37206921
2021-11-24 16:36:32|2.2195|1|-10
2021-11-24 16:36:32|2.22|2|-940.976434
2021-11-24 16:36:32|2.2212|1|-2
2021-11-24 16:36:32|2.2216|1|-10.01
2021-11-24 16:36:32|2.223|1|-82.37383233
2021-11-24 16:36:32|2.225|1|-338.888196
2021-11-24 16:36:32|2.2257|1|-51.69588447
2021-11-24 16:36:32|2.226|1|-16644
2021-11-24 16:36:32|2.2278|1|-25.93597717
2021-11-24 16:36:32|2.2288|2|-95.19978544
2021-11-24 16:36:32|2.23|1|-18
2021-11-24 16:36:32|2.2309|1|-100
2021-11-24 16:36:32|2.2313|1|-2
2021-11-24 16:36:32|2.2316|1|-5.325
2021-11-24 16:36:32|2.232|1|-49.95
2021-11-24 16:36:32|2.2321|1|-7.37206921
2021-11-24 16:36:32|2.2322|1|-49.95
2021-11-24 16:36:32|2.2327|1|-2.82258297
2021-11-24 16:36:32|2.24|6|-3155.8862
2021-11-24 16:36:32|2.2405|1|-10
2021-11-24 16:36:32|2.2414|1|-2
2021-11-24 16:36:32|2.2426|1|-10.01
2021-11-24 16:36:32|2.2439|1|-10
2021-11-24 16:36:32|2.2449|1|-82.37383233
2021-11-24 16:36:32|2.245|1|-450
2021-11-24 16:36:32|2.2454|1|-2.88540661
2021-11-24 16:36:32|2.246|1|-5.24
2021-11-24 16:36:32|2.2463|1|-25.72246912
2021-11-24 16:36:32|2.2465|1|-7.37206921
2021-11-24 16:36:32|2.2474|1|-7
2021-11-24 16:36:32|2.2481|1|-1000
2021-11-24 16:36:32|2.249|1|-3.80280569
2021-11-24 16:36:32|2.2496|1|-220
2021-11-24 16:36:32|2.25|5|-834.8
2021-11-24 16:36:32|2.2515|1|-2
2021-11-24 16:36:32|2.2522|1|-67.43358061
2021-11-24 16:36:32|2.2526|1|-5.325
2021-11-24 16:36:32|2.2563|1|-2.2982
2021-11-24 16:36:32|2.26|2|-115.071319
2021-11-24 16:36:32|2.261|1|-7.37206921
2021-11-24 16:36:32|2.2616|1|-2
2021-11-24 16:36:32|2.2627|1|-16.03087
2021-11-24 16:36:32|2.2637|1|-10.01
2021-11-24 16:36:32|2.265|1|-25.51017125
2021-11-24 16:36:32|2.2653|1|-4.7412382
2021-11-24 16:36:32|2.2667|1|-4.3231853
2021-11-24 16:36:32|2.2669|1|-82.37383233
2021-11-24 16:36:32|2.2682|1|-10
2021-11-24 16:36:32|2.27|2|-1249.5
2021-11-24 16:36:32|2.2717|1|-2
2021-11-24 16:36:32|2.2737|1|-5.325
2021-11-24 16:36:32|2.2748|1|-51.69588447
2021-11-24 16:36:32|2.275|1|-100
2021-11-24 16:36:32|2.2758|1|-7.37206921
2021-11-24 16:36:32|2.28|3|-135.408638
2021-11-24 16:36:32|2.2804|1|-2.88540661
2021-11-24 16:36:32|2.2816|1|-5.67967072
2021-11-24 16:36:32|2.2818|1|-2
2021-11-24 16:36:32|2.2838|2|-36.25922957
2021-11-24 16:36:32|2.2847|1|-10.01
2021-11-24 16:36:32|2.2882|1|-19.98
2021-11-24 16:36:32|2.2892|1|-82.37383233
2021-11-24 16:36:32|2.2905|1|-7.37206921
2021-11-24 16:36:32|2.291|1|-5016.385912
2021-11-24 16:36:32|2.2919|1|-2
2021-11-24 16:36:32|2.2926|1|-10
2021-11-24 16:36:32|2.2947|1|-5.325
2021-11-24 16:36:32|2.295|2|-185
2021-11-24 16:36:32|2.298|1|-6.61810324
2021-11-24 16:36:32|2.2995|1|-116.477273
2021-11-24 16:36:32|2.3|14|-7614.38732368
2021-11-24 16:36:32|2.302|1|-2
2021-11-24 16:36:32|2.3027|1|-25.09261403
2021-11-24 16:36:32|2.3042|1|-64.73623739
2021-11-24 16:36:32|2.3053|1|-7.37206921
2021-11-24 16:36:32|2.3058|1|-10.01
2021-11-24 16:36:32|2.3079|1|-500
2021-11-24 16:36:32|2.3118|1|-82.37383233
2021-11-24 16:36:32|2.3121|1|-2.06755539
2021-11-24 16:36:32|2.313|1|-50
2021-11-24 16:36:32|2.3143|1|-7.55653575
2021-11-24 16:36:32|2.3148|1|-12.885886
2021-11-24 16:36:32|2.3158|1|-5.325
2021-11-24 16:36:32|2.316|1|-2.88540661
2021-11-24 16:36:32|2.317|2|-20
2021-11-24 16:36:32|2.3186|1|-10.09090909
2021-11-24 16:36:32|2.32|6|-955.748012
2021-11-24 16:36:32|2.3201|1|-7.37206921
2021-11-24 16:36:32|2.3213|1|-1000
2021-11-24 16:36:32|2.3218|1|-24.8862118
2021-11-24 16:36:32|2.3222|1|-2.16432136
2021-11-24 16:36:32|2.3242|1|-51.69588447
2021-11-24 16:36:32|2.3268|1|-10.01
2021-11-24 16:36:32|2.3278|1|-11
2021-11-24 16:36:32|2.33|3|-20550
2021-11-24 16:36:32|2.3301|1|-10
2021-11-24 16:36:32|2.3306|1|-8.49496827
2021-11-24 16:36:32|2.3323|1|-2.26108734
2021-11-24 16:36:32|2.333|1|-30.93945721
2021-11-24 16:36:32|2.3333|1|-5.41226929
2021-11-24 16:36:32|2.3344|1|-82.37383233
2021-11-24 16:36:32|2.3349|1|-35.17327766
2021-11-24 16:36:32|2.3368|1|-5.325
2021-11-24 16:36:32|2.3369|1|-39.40709812
2021-11-24 16:36:32|2.3374|1|-5
2021-11-24 16:36:32|2.3388|1|-43.64091858
2021-11-24 16:36:32|2.3393|1|-100
2021-11-24 16:36:32|2.34|3|-9641.9
2021-11-24 16:36:32|2.3408|1|-47.87473904
2021-11-24 16:36:32|2.3411|1|-24.68104664
2021-11-24 16:36:32|2.3414|1|-10
2021-11-24 16:36:32|2.3424|1|-2.35785332
2021-11-24 16:36:32|2.3427|1|-49.99164927
2021-11-24 16:36:32|2.3433|1|-71.450686
2021-11-24 16:36:32|2.3438|1|-7.985
2021-11-24 16:36:32|2.3447|1|-45.75782881
2021-11-24 16:36:32|2.345|2|-297.85955825
2021-11-24 16:36:32|2.3466|1|-41.52400835
2021-11-24 16:36:32|2.3469|1|-9.43340078
2021-11-24 16:36:32|2.3479|1|-10.01
2021-11-24 16:36:32|2.3486|1|-37.29018789
2021-11-24 16:36:32|2.35|5|-494.379
2021-11-24 16:36:32|2.3505|1|-33.05636743
2021-11-24 16:36:32|2.3525|2|-34.85962974
2021-11-24 16:36:32|2.3544|1|-35.33611691
2021-11-24 16:36:32|2.3556|1|-3625.766614
2021-11-24 16:36:32|2.3563|1|-62.03889417
2021-11-24 16:36:32|2.3564|1|-38.26722338
2021-11-24 16:36:32|2.3574|1|-82.37383233
2021-11-24 16:36:32|2.3579|1|-5.325
2021-11-24 16:36:32|2.3583|1|-41.19832985
2021-11-24 16:36:32|2.36|3|-109.5
2021-11-24 16:36:32|2.3603|1|-44.12943633
2021-11-24 16:36:32|2.3605|1|-24.47818872
2021-11-24 16:36:32|2.3607|1|-500
2021-11-24 16:36:32|2.3611|2|-10
2021-11-24 16:36:32|2.3622|1|-42.66388309
2021-11-24 16:36:32|2.3626|1|-2.55138528
2021-11-24 16:36:32|2.3633|1|-10.3718333
2021-11-24 16:36:32|2.3642|1|-39.73277662
2021-11-24 16:36:32|2.3656|1|-500
2021-11-24 16:36:32|2.3658|1|-10
2021-11-24 16:36:32|2.3661|1|-36.80167015
2021-11-24 16:36:32|2.3663|1|-34.24717354
2021-11-24 16:36:32|2.3681|1|-33.87056367
2021-11-24 16:36:32|2.3689|1|-10.01
2021-11-24 16:36:32|2.369|1|-500
2021-11-24 16:36:32|2.37|7|-2477.3658732
2021-11-24 16:36:32|2.3701|1|-5
2021-11-24 16:36:32|2.3706|1|-5
2021-11-24 16:36:32|2.3727|1|-2.64815126
2021-11-24 16:36:32|2.3732|1|-10.978
2021-11-24 16:36:32|2.3742|1|-1916.205619
2021-11-24 16:36:32|2.375|1|-2993.59
2021-11-24 16:36:32|2.3783|1|-365
2021-11-24 16:36:32|2.3784|1|-5
2021-11-24 16:36:32|2.3789|1|-5.325
2021-11-24 16:36:32|2.3796|1|-11.31026582
2021-11-24 16:36:32|2.38|6|-7375.90224329
2021-11-24 16:36:32|2.3801|1|-26.36164716
2021-11-24 16:36:32|2.3806|1|-82.37383233
2021-11-24 16:36:32|2.3828|1|-2.74491724
2021-11-24 16:36:32|2.3861|1|-50.91937104
2021-11-24 16:36:32|2.389|1|-10
2021-11-24 16:36:32|2.39|6|-205.181638
2021-11-24 16:36:32|2.3902|1|-10
2021-11-24 16:36:32|2.3912|1|-100
2021-11-24 16:36:32|2.3926|1|-5.005
2021-11-24 16:36:32|2.3929|1|-2.84168322
2021-11-24 16:36:32|2.3957|1|-25.4873028
2021-11-24 16:36:32|2.3959|1|-12.24869833
2021-11-24 16:36:32|2.3972|1|-16671
2021-11-24 16:36:32|2.3978|1|-30
2021-11-24 16:36:32|2.398|1|-18
2021-11-24 16:36:32|2.399|1|-59.94
2021-11-24 16:36:32|2.3996|1|-49.73132254
2021-11-24 16:36:32|2.4|14|-6681.04156328
2021-11-24 16:36:32|2.4014|1|-10
2021-11-24 16:36:32|2.4022|1|-2
2021-11-24 16:36:32|2.403|1|-2.9384492
2021-11-24 16:36:32|2.4039|1|-82.37383233
2021-11-24 16:36:32|2.4069|1|-3
2021-11-24 16:36:32|2.41|1|-10
2021-11-24 16:36:32|2.4121|1|-5.005
2021-11-24 16:36:32|2.4122|1|-13.18713085
2021-11-24 16:36:32|2.4123|1|-51.69588447
2021-11-24 16:36:32|2.4131|1|-3.03521518
2021-11-24 16:36:32|2.4144|1|-2
2021-11-24 16:36:32|2.4146|1|-10
2021-11-24 16:36:32|2.42|5|-1338.346
2021-11-24 16:36:32|2.423|1|-30
2021-11-24 16:36:32|2.4232|1|-3.13198116
2021-11-24 16:36:32|2.4246|1|-1000
2021-11-24 16:36:32|2.425|1|-100
2021-11-24 16:36:32|2.4251|1|-10
2021-11-24 16:36:32|2.4275|1|-82.37383233
2021-11-24 16:36:32|2.4277|1|-36.8666788
2021-11-24 16:36:32|2.4286|1|-14.12556336
2021-11-24 16:36:32|2.429|1|-5
2021-11-24 16:36:32|2.43|3|-50.29136
2021-11-24 16:36:32|2.4305|1|-17.837907
2021-11-24 16:36:32|2.4312|1|-226.25734
2021-11-24 16:36:32|2.4316|1|-5.005
2021-11-24 16:36:32|2.4318|1|-48.08991922
2021-11-24 16:36:32|2.4333|1|-3.22874713
2021-11-24 16:36:32|2.435|1|-75.463638
2021-11-24 16:36:32|2.4389|1|-2
2021-11-24 16:36:32|2.439|1|-10
2021-11-24 16:36:32|2.44|3|-100055
2021-11-24 16:36:32|2.4412|1|-48.88259619
2021-11-24 16:36:32|2.442|1|-4
2021-11-24 16:36:32|2.4434|1|-3.32551311
2021-11-24 16:36:32|2.4449|1|-15.06399588
2021-11-24 16:36:32|2.4468|1|-10
2021-11-24 16:36:32|2.4474|1|-6
2021-11-24 16:36:32|2.4475|1|-668.805992
2021-11-24 16:36:32|2.45|5|-1695.84487493
2021-11-24 16:36:32|2.4511|2|-7.005
2021-11-24 16:36:32|2.4514|1|-82.37383233
2021-11-24 16:36:32|2.4535|1|-3.42227909
2021-11-24 16:36:32|2.4538|1|-47.6591841
2021-11-24 16:36:32|2.46|2|-1049.9
2021-11-24 16:36:32|2.4602|1|-50.86816458
2021-11-24 16:36:32|2.4612|1|-16.0024284
2021-11-24 16:36:32|2.4624|1|-51.69588447
2021-11-24 16:36:32|2.463|1|-16244.428429
2021-11-24 16:36:32|2.4633|1|-2
2021-11-24 16:36:32|2.4634|1|-10
2021-11-24 16:36:32|2.4636|1|-3.51904507
2021-11-24 16:36:32|2.4667|1|-7.59043727
2021-11-24 16:36:32|2.4686|1|-3
2021-11-24 16:36:32|2.47|3|-139.66399
2021-11-24 16:36:32|2.4705|1|-5.005
2021-11-24 16:36:32|2.4736|1|-10
2021-11-24 16:36:32|2.4737|1|-3.61581105
2021-11-24 16:36:32|2.4755|1|-82.37383233
2021-11-24 16:36:32|2.4756|1|-2
2021-11-24 16:36:32|2.4776|1|-16.94086091
2021-11-24 16:36:32|2.48|3|-1098.61
2021-11-24 16:36:32|2.4826|1|-35.33056719
2021-11-24 16:36:32|2.4838|1|-3.71257703
2021-11-24 16:36:32|2.4849|2|-52
2021-11-24 16:36:32|2.4863|1|-150
2021-11-24 16:36:32|2.487|1|-352.580365
2021-11-24 16:36:32|2.4878|2|-12
2021-11-24 16:36:32|2.49|7|-2225.77596668
2021-11-24 16:36:32|2.4912|1|-3
2021-11-24 16:36:32|2.4929|1|-30.86018795
2021-11-24 16:36:32|2.4933|1|-100
2021-11-24 16:36:32|2.4939|2|-21.68863644
2021-11-24 16:36:32|2.496|1|-97.109244
2021-11-24 16:36:32|2.4964|1|-46.84582135
2021-11-24 16:36:32|2.4983|1|-1000
2021-11-24 16:36:32|2.4984|1|-10
2021-11-24 16:36:32|2.4998|1|-82.37383233
2021-11-24 16:36:32|2.5|27|-17409.473189
2021-11-24 16:36:32|2.5026|1|-1000
2021-11-24 16:36:32|2.504|1|-3.90610899
2021-11-24 16:36:32|2.508|1|-47.6591841
2021-11-24 16:36:32|2.51|2|-260
2021-11-24 16:36:32|2.5102|1|-18.81772594
2021-11-24 16:36:32|2.5117|1|-3
2021-11-24 16:36:32|2.5121|2|-34.975
2021-11-24 16:36:32|2.5124|1|-51.69588447
2021-11-24 16:36:32|2.5129|1|-100
2021-11-24 16:36:32|2.5141|1|-4.00287497
2021-11-24 16:36:32|2.5199|1|-48.98415849
2021-11-24 16:36:32|2.52|1|-199.6
2021-11-24 16:36:32|2.5231|1|-10
2021-11-24 16:36:32|2.5242|1|-4.09964095
2021-11-24 16:36:32|2.5252|1|-68
2021-11-24 16:36:32|2.5265|1|-19.75615846
2021-11-24 16:36:32|2.5267|1|-15
2021-11-24 16:36:32|2.53|1|-799.882873
2021-11-24 16:36:32|2.5323|1|-3
2021-11-24 16:36:32|2.5333|1|-8.67952126
2021-11-24 16:36:32|2.5343|1|-4.19640693
2021-11-24 16:36:32|2.5364|1|-10.09090909
2021-11-24 16:36:32|2.5365|1|-10
2021-11-24 16:36:32|2.54|4|-100547.415773
2021-11-24 16:36:32|2.5429|1|-20.69459097
2021-11-24 16:36:32|2.543|1|-44
2021-11-24 16:36:32|2.5432|1|-500
2021-11-24 16:36:32|2.5438|1|-50
2021-11-24 16:36:32|2.5444|1|-4.2931729
2021-11-24 16:36:32|2.5446|1|-100
2021-11-24 16:36:32|2.5468|1|-12.885207
2021-11-24 16:36:32|2.5484|1|-10
2021-11-24 16:36:32|2.55|6|-2120.7306851
2021-11-24 16:36:32|2.5513|1|-500
2021-11-24 16:36:32|2.5516|1|-46.84582135
2021-11-24 16:36:32|2.5528|1|-2.982
2021-11-24 16:36:32|2.5545|1|-4.38993888
2021-11-24 16:36:32|2.5592|1|-21.63302349
2021-11-24 16:36:32|2.56|1|-10
2021-11-24 16:36:32|2.5609|1|-10
2021-11-24 16:36:32|2.5622|1|-47.6591841
2021-11-24 16:36:32|2.5625|1|-51.69588447
2021-11-24 16:36:32|2.5646|1|-4.48670486
2021-11-24 16:36:32|2.5682|1|-1000
2021-11-24 16:36:32|2.57|4|-312
2021-11-24 16:36:32|2.573|1|-200
2021-11-24 16:36:32|2.5736|1|-10
2021-11-24 16:36:32|2.5747|1|-4.58347084
2021-11-24 16:36:32|2.5755|1|-22.57145601
2021-11-24 16:36:32|2.576|1|-88.5792
2021-11-24 16:36:32|2.578|1|-100
2021-11-24 16:36:32|2.5791|1|-2.0021
2021-11-24 16:36:32|2.5795|1|-47.10015239
2021-11-24 16:36:32|2.58|4|-1305
2021-11-24 16:36:32|2.5838|1|-8
2021-11-24 16:36:32|2.5848|1|-4.68023682
2021-11-24 16:36:32|2.5853|1|-10
2021-11-24 16:36:32|2.59|4|-97.21913333
2021-11-24 16:36:32|2.5918|1|-23.50988852
2021-11-24 16:36:32|2.5949|1|-4.7770028
2021-11-24 16:36:32|2.5975|1|-500
2021-11-24 16:36:32|2.6|19|-10387.1248873
2021-11-24 16:36:32|2.6021|1|-4.8422
2021-11-24 16:36:32|2.6051|1|-4.87376878
2021-11-24 16:36:32|2.6069|1|-46.84582135
2021-11-24 16:36:32|2.6082|1|-24.44832104
2021-11-24 16:36:32|2.6097|1|-10
2021-11-24 16:36:32|2.6125|1|-51.69588447
2021-11-24 16:36:32|2.6152|1|-4.97053476
2021-11-24 16:36:32|2.6194|1|-2
2021-11-24 16:36:32|2.62|1|-20
2021-11-24 16:36:32|2.6241|1|-2.991
2021-11-24 16:36:32|2.6245|1|-25.38675355
2021-11-24 16:36:32|2.6253|1|-5.06730074
2021-11-24 16:36:32|2.628|1|-100
2021-11-24 16:36:32|2.63|1|-24.422955
2021-11-24 16:36:32|2.633|1|-100000
2021-11-24 16:36:32|2.6341|1|-10
2021-11-24 16:36:32|2.6354|1|-5.16406672
2021-11-24 16:36:32|2.6392|1|-45.2161463
2021-11-24 16:36:32|2.64|1|-100000
2021-11-24 16:36:32|2.6408|1|-26.32518607
2021-11-24 16:36:32|2.644|1|-1000
2021-11-24 16:36:32|2.6455|1|-5.2608327
2021-11-24 16:36:32|2.6468|1|-10
2021-11-24 16:36:32|2.647|1|-44.35479816
2021-11-24 16:36:32|2.65|5|-860.172518
2021-11-24 16:36:32|2.6513|1|-300
2021-11-24 16:36:32|2.6556|1|-5.35759868
2021-11-24 16:36:32|2.6571|1|-27.26361859
2021-11-24 16:36:32|2.6585|1|-10
2021-11-24 16:36:32|2.66|1|-981.911027
2021-11-24 16:36:32|2.6621|1|-46.84582135
2021-11-24 16:36:32|2.6625|1|-51.69588447
2021-11-24 16:36:32|2.6657|1|-5.45436465
2021-11-24 16:36:32|2.666|1|-375.5
2021-11-24 16:36:32|2.67|3|-94.596444
2021-11-24 16:36:32|2.6735|1|-28.2020511
2021-11-24 16:36:32|2.6758|1|-2.07827354
2021-11-24 16:36:32|2.6776|1|-10
2021-11-24 16:36:32|2.68|2|-546.5228
2021-11-24 16:36:32|2.6829|2|-30
2021-11-24 16:36:32|2.6839|1|-2
2021-11-24 16:36:32|2.6859|1|-5.64789661
2021-11-24 16:36:32|2.6876|1|-290
2021-11-24 16:36:32|2.6898|1|-29.14048362
2021-11-24 16:36:32|2.69|4|-3238.054534
2021-11-24 16:36:32|2.696|1|-5.74466259
2021-11-24 16:36:32|2.6988|1|-43.3321402
2021-11-24 16:36:32|2.7|18|-9777.135119
2021-11-24 16:36:32|2.7061|2|-35.9203447
2021-11-24 16:36:32|2.7068|1|-42.50668157
2021-11-24 16:36:32|2.7073|1|-10
2021-11-24 16:36:32|2.71|1|-200
2021-11-24 16:36:32|2.712|1|-27.713197
2021-11-24 16:36:32|2.7162|1|-5.93819455
2021-11-24 16:36:32|2.7174|1|-10.989
2021-11-24 16:36:32|2.7187|1|-10
2021-11-24 16:36:32|2.72|2|-150
2021-11-24 16:36:32|2.721|1|-12.434353
2021-11-24 16:36:32|2.7224|1|-31.01734865
2021-11-24 16:36:32|2.7239|1|-1000
2021-11-24 16:36:32|2.7263|1|-6.03496053
2021-11-24 16:36:32|2.727|1|-1859.85168
2021-11-24 16:36:32|2.7282|1|-10
2021-11-24 16:36:32|2.7317|1|-10
2021-11-24 16:36:32|2.7333|1|-25
2021-11-24 16:36:32|2.7364|1|-6.13172651
2021-11-24 16:36:32|2.7388|1|-31.95578116
2021-11-24 16:36:32|2.74|3|-100200
2021-11-24 16:36:32|2.7465|1|-6.22849249
2021-11-24 16:36:32|2.7468|1|-10
2021-11-24 16:36:32|2.75|3|-300
2021-11-24 16:36:32|2.755|1|-23
2021-11-24 16:36:32|2.7551|1|-32.89421368
2021-11-24 16:36:32|2.756|1|-10
2021-11-24 16:36:32|2.7566|1|-6.32525847
2021-11-24 16:36:32|2.7584|1|-10
2021-11-24 16:36:32|2.7585|1|-43.3321402
2021-11-24 16:36:32|2.7619|1|-50
2021-11-24 16:36:32|2.7647|1|-9990
2021-11-24 16:36:32|2.7662|1|-50
2021-11-24 16:36:32|2.7667|1|-6.42202445
2021-11-24 16:36:32|2.77|5|-2282.612748
2021-11-24 16:36:32|2.7714|1|-33.8326462
2021-11-24 16:36:32|2.7741|1|-100
2021-11-24 16:36:32|2.7744|1|-24.975
2021-11-24 16:36:32|2.7765|1|-10
2021-11-24 16:36:32|2.7768|1|-6.51879042
2021-11-24 16:36:32|2.7774|1|-6
2021-11-24 16:36:32|2.7779|1|-1000
2021-11-24 16:36:32|2.778|1|-5
2021-11-24 16:36:32|2.78|6|-4881.885327
2021-11-24 16:36:32|2.7804|1|-10
2021-11-24 16:36:32|2.7857|1|-10
2021-11-24 16:36:32|2.7861|1|-2000
2021-11-24 16:36:32|2.7869|1|-6.6155564
2021-11-24 16:36:32|2.7878|1|-34.77107871
2021-11-24 16:36:32|2.789|1|-156.559982
2021-11-24 16:36:32|2.79|5|-1860.17478
2021-11-24 16:36:32|2.7911|1|-2
2021-11-24 16:36:32|2.797|1|-6.71232238
2021-11-24 16:36:32|2.7983|1|-239
2021-11-24 16:36:32|2.7989|1|-1062.117261
2021-11-24 16:36:32|2.8|22|-16859.4023821
2021-11-24 16:36:32|2.8041|1|-35.70951123
2021-11-24 16:36:32|2.8048|1|-10
2021-11-24 16:36:32|2.8071|1|-6.80908836
2021-11-24 16:36:32|2.81|2|-60
2021-11-24 16:36:32|2.8121|1|-42.50668157
2021-11-24 16:36:32|2.8131|1|-32.55620938
2021-11-24 16:36:32|2.8136|1|-10
2021-11-24 16:36:32|2.814|1|-4
2021-11-24 16:36:32|2.8166|1|-10.09090909
2021-11-24 16:36:32|2.8172|1|-6.90585434
2021-11-24 16:36:32|2.8181|1|-43.3321402
2021-11-24 16:36:32|2.82|2|-510.86944163
2021-11-24 16:36:32|2.8204|2|-86.64794374
2021-11-24 16:36:32|2.8245|1|-500
2021-11-24 16:36:32|2.825|1|-617.7528
2021-11-24 16:36:32|2.8273|1|-7.00262032
2021-11-24 16:36:32|2.8292|1|-10
2021-11-24 16:36:32|2.83|2|-4412.654827
2021-11-24 16:36:32|2.831|1|-100
2021-11-24 16:36:32|2.8343|1|-71.76567279
2021-11-24 16:36:32|2.8367|1|-37.58637626
2021-11-24 16:36:32|2.8374|1|-7.0993863
2021-11-24 16:36:32|2.84|1|-100000
2021-11-24 16:36:32|2.8415|1|-10
2021-11-24 16:36:32|2.8468|1|-10
2021-11-24 16:36:32|2.8475|1|-7.19615228
2021-11-24 16:36:32|2.848|1|-71.576264
2021-11-24 16:36:32|2.85|11|-2292.43742855
2021-11-24 16:36:32|2.8531|1|-38.52480878
2021-11-24 16:36:32|2.8536|1|-10
2021-11-24 16:36:32|2.8575|1|-1000
2021-11-24 16:36:32|2.8576|1|-7.29291826
2021-11-24 16:36:32|2.86|2|-15.987
2021-11-24 16:36:32|2.8621|1|-12
2021-11-24 16:36:32|2.865|1|-1571.292773
2021-11-24 16:36:32|2.8677|1|-7.38968424
2021-11-24 16:36:32|2.869|2|-371.76567279
2021-11-24 16:36:32|2.8694|1|-39.46324129
2021-11-24 16:36:32|2.8699|1|-10
2021-11-24 16:36:32|2.87|3|-113
2021-11-24 16:36:32|2.8726|1|-32.55620938
2021-11-24 16:36:32|2.873|1|-42.50668157
2021-11-24 16:36:32|2.8747|1|-19
2021-11-24 16:36:32|2.8777|1|-43.3321402
2021-11-24 16:36:32|2.8778|1|-7.48645022
2021-11-24 16:36:32|2.878|1|-10
2021-11-24 16:36:32|2.8791|1|-547.59381578
2021-11-24 16:36:32|2.88|1|-100
2021-11-24 16:36:32|2.8857|1|-40.40167381
2021-11-24 16:36:32|2.8879|1|-7.58321619
2021-11-24 16:36:32|2.89|3|-724
2021-11-24 16:36:32|2.8912|1|-14.985
2021-11-24 16:36:32|2.8913|1|-50
2021-11-24 16:36:32|2.8936|1|-526.8788953
2021-11-24 16:36:32|2.898|1|-7.67998217
2021-11-24 16:36:32|2.8983|1|-10
2021-11-24 16:36:32|2.8986|1|-137
2021-11-24 16:36:32|2.8989|1|-941.645244
2021-11-24 16:36:32|2.9|24|-14485.8357472
2021-11-24 16:36:32|2.902|1|-41.34010632
2021-11-24 16:36:32|2.9024|1|-10
2021-11-24 16:36:32|2.9081|1|-7.77674815
2021-11-24 16:36:32|2.9082|1|-5
2021-11-24 16:36:32|2.9095|1|-2
2021-11-24 16:36:32|2.91|1|-139.86
2021-11-24 16:36:32|2.9141|1|-520.93872683
2021-11-24 16:36:32|2.9167|1|-626.20083841
2021-11-24 16:36:32|2.9182|1|-7.87351413
2021-11-24 16:36:32|2.9184|1|-42.27853884
2021-11-24 16:36:32|2.9188|1|-99.9
2021-11-24 16:36:32|2.9195|1|-100
2021-11-24 16:36:32|2.92|4|-461.592
2021-11-24 16:36:32|2.9208|1|-5
2021-11-24 16:36:32|2.9228|1|-250
2021-11-24 16:36:32|2.925|1|-3750
2021-11-24 16:36:32|2.9266|1|-5000
2021-11-24 16:36:32|2.9268|1|-10
2021-11-24 16:36:32|2.9283|1|-7.97028011
2021-11-24 16:36:32|2.9285|1|-653.52937588
2021-11-24 16:36:32|2.9297|1|-10
2021-11-24 16:36:32|2.93|1|-25
2021-11-24 16:36:32|2.9304|1|-2
2021-11-24 16:36:32|2.9318|1|-100
2021-11-24 16:36:32|2.9328|1|-300
2021-11-24 16:36:32|2.9338|1|-42.50668157
2021-11-24 16:36:32|2.9342|1|-2029.51364292
2021-11-24 16:36:32|2.9347|2|-1043.21697136
2021-11-24 16:36:32|2.9356|1|-739.18627957
2021-11-24 16:36:32|2.9384|1|-8.06704609
2021-11-24 16:36:32|2.94|5|-100165
2021-11-24 16:36:32|2.9406|1|-20
2021-11-24 16:36:32|2.941|1|-250
2021-11-24 16:36:32|2.9421|1|-5
2021-11-24 16:36:32|2.945|1|-442.57225612
2021-11-24 16:36:32|2.946|1|-513.14061657
2021-11-24 16:36:32|2.9468|1|-10
2021-11-24 16:36:32|2.9484|1|-50
2021-11-24 16:36:32|2.9485|1|-8.16381207
2021-11-24 16:36:32|2.9497|1|-50
2021-11-24 16:36:32|2.9498|3|-1471.10814619
2021-11-24 16:36:32|2.95|13|-24684.37146
2021-11-24 16:36:32|2.951|1|-44.15540387
2021-11-24 16:36:32|2.9512|1|-10
2021-11-24 16:36:32|2.9516|1|-71.76567279
2021-11-24 16:36:32|2.953|1|-55
2021-11-24 16:36:32|2.955|1|-45
2021-11-24 16:36:32|2.9562|1|-10
2021-11-24 16:36:32|2.9586|1|-8.26057805
2021-11-24 16:36:32|2.9592|1|-50
2021-11-24 16:36:32|2.96|1|-63.601011
2021-11-24 16:36:32|2.9614|1|-7.984
2021-11-24 16:36:32|2.9631|1|-500
2021-11-24 16:36:32|2.9653|1|-218.268956
2021-11-24 16:36:32|2.967|2|-52.909
2021-11-24 16:36:32|2.9673|1|-45.09383639
2021-11-24 16:36:32|2.968|1|-1231.58914424
2021-11-24 16:36:32|2.9687|2|-579.39754787
2021-11-24 16:36:32|2.969|1|-323.4395
2021-11-24 16:36:32|2.97|3|-27.9509473
2021-11-24 16:36:32|2.9711|1|-300
2021-11-24 16:36:32|2.9712|1|-600
2021-11-24 16:36:32|2.973|1|-111.882829
2021-11-24 16:36:32|2.9733|1|-1308.03541521
2021-11-24 16:36:32|2.975|1|-1360
2021-11-24 16:36:32|2.9756|1|-10
2021-11-24 16:36:32|2.9788|2|-13.45411001
2021-11-24 16:36:32|2.98|3|-17719.788485
2021-11-24 16:36:32|2.981|1|-9000
2021-11-24 16:36:32|2.9811|1|-99.9
2021-11-24 16:36:32|2.9818|1|-710.41863718
2021-11-24 16:36:32|2.9827|1|-12.4208721
2021-11-24 16:36:32|2.9837|1|-46.0322689
2021-11-24 16:36:32|2.9858|1|-10
2021-11-24 16:36:32|2.9866|1|-6.97
2021-11-24 16:36:32|2.9872|1|-71.76567279
2021-11-24 16:36:32|2.9889|1|-8.55087599
2021-11-24 16:36:32|2.99|4|-1079.95
2021-11-24 16:36:32|2.9947|1|-42.50668157
2021-11-24 16:36:32|2.9979|1|-5
2021-11-24 16:36:32|2.9982|1|-481.81667594
2021-11-24 16:36:32|2.999|3|-674.15000797
2021-11-24 16:36:32|3|66|-30112.957374
2021-11-24 16:36:32|3.0034|1|-891.253918
2021-11-24 16:36:32|3.0082|1|-19.98000001
2021-11-24 16:36:32|3.0087|1|-5.9602
2021-11-24 16:36:32|3.009|1|-1083.57515101
2021-11-24 16:36:32|3.0091|1|-8.74440794
2021-11-24 16:36:32|3.0104|1|-503
2021-11-24 16:36:32|3.012|1|-5
2021-11-24 16:36:32|3.0154|1|-10
2021-11-24 16:36:32|3.0177|1|-50
2021-11-24 16:36:32|3.018|1|-3000
2021-11-24 16:36:32|3.0182|1|-1338.64320772
2021-11-24 16:36:32|3.0192|1|-8.84117392
2021-11-24 16:36:32|3.0196|1|-500.98573247
2021-11-24 16:36:32|3.0199|1|-250
2021-11-24 16:36:32|3.02|2|-6100
2021-11-24 16:36:32|3.0225|1|-71.76567279
2021-11-24 16:36:32|3.0226|1|-9.73054011
2021-11-24 16:36:32|3.0238|1|-10
2021-11-24 16:36:32|3.0245|1|-1204.67148439
2021-11-24 16:36:32|3.0293|1|-8.9379399
2021-11-24 16:36:32|3.03|2|-2996.68437388
2021-11-24 16:36:32|3.0312|1|-5
2021-11-24 16:36:32|3.0333|1|-100000
2021-11-24 16:36:32|3.0342|1|-717.71872229
2021-11-24 16:36:32|3.0372|1|-3054.2489814
2021-11-24 16:36:32|3.0377|1|-2000
2021-11-24 16:36:32|3.038|1|-250
2021-11-24 16:36:32|3.0394|1|-9.03470588
2021-11-24 16:36:32|3.04|3|-100744.610399
2021-11-24 16:36:32|3.0422|1|-74
2021-11-24 16:36:32|3.0445|1|-3044.59783038
2021-11-24 16:36:32|3.0495|1|-9.13147186
2021-11-24 16:36:32|3.05|5|-1531.631403
2021-11-24 16:36:32|3.0515|1|-1000
2021-11-24 16:36:32|3.0517|1|-3123.31437781
2021-11-24 16:36:32|3.0542|1|-928.563422
2021-11-24 16:36:32|3.0545|1|-40.959
2021-11-24 16:36:32|3.0556|1|-42.50668157
2021-11-24 16:36:32|3.0566|1|-11
2021-11-24 16:36:32|3.059|1|-3123.69984286
2021-11-24 16:36:32|3.0596|1|-9.22823784
2021-11-24 16:36:32|3.06|1|-1000
2021-11-24 16:36:32|3.0605|1|-29.7
2021-11-24 16:36:32|3.0638|1|-2
2021-11-24 16:36:32|3.0656|1|-635.68874836
2021-11-24 16:36:32|3.0662|1|-3205.00706377
2021-11-24 16:36:32|3.0669|1|-190
2021-11-24 16:36:32|3.0697|1|-9.32500382
2021-11-24 16:36:32|3.07|2|-30.451161
2021-11-24 16:36:32|3.0734|1|-3194.09428433
2021-11-24 16:36:32|3.0798|1|-9.4217698
2021-11-24 16:36:32|3.08|1|-6
2021-11-24 16:36:32|3.0807|1|-3217.07923773
2021-11-24 16:36:32|3.0823|1|-825.08657348
2021-11-24 16:36:32|3.083|1|-872.41207704
2021-11-24 16:36:32|3.0872|1|-503
2021-11-24 16:36:32|3.0879|1|-3297.92504976
2021-11-24 16:36:32|3.0884|1|-10
2021-11-24 16:36:32|3.0894|1|-2000
2021-11-24 16:36:32|3.0899|1|-9.51853578
2021-11-24 16:36:32|3.09|4|-1019.1261182
2021-11-24 16:36:32|3.0952|1|-3310.73596441
2021-11-24 16:36:32|3.098|1|-149.74901
2021-11-24 16:36:32|3.0988|1|-50
2021-11-24 16:36:32|3.1|19|-5707.05840976
2021-11-24 16:36:32|3.1024|1|-3322.7553362
2021-11-24 16:36:32|3.1083|1|-71.76567279
2021-11-24 16:36:32|3.1097|1|-3362.92315028
2021-11-24 16:36:32|3.11|1|-149.85
2021-11-24 16:36:32|3.1152|1|-10
2021-11-24 16:36:32|3.1155|1|-781.80034709
2021-11-24 16:36:32|3.116|1|-1105.12833254
2021-11-24 16:36:32|3.1164|1|-42.50668157
2021-11-24 16:36:32|3.1169|1|-3383.29840585
2021-11-24 16:36:32|3.12|1|-5000
2021-11-24 16:36:32|3.1202|1|-50
2021-11-24 16:36:32|3.1241|1|-3426.88337754
2021-11-24 16:36:32|3.1272|1|-1039.39789077
2021-11-24 16:36:32|3.13|1|-45
2021-11-24 16:36:32|3.1314|1|-3472.78640151
2021-11-24 16:36:32|3.1386|1|-3495.42912961
2021-11-24 16:36:32|3.14|2|-100030
2021-11-24 16:36:32|3.1433|1|-10.09090909
2021-11-24 16:36:32|3.1444|1|-71.76567279
2021-11-24 16:36:32|3.1459|1|-3563.23316092
2021-11-24 16:36:32|3.1468|1|-1315.74252622
2021-11-24 16:36:32|3.15|5|-1551.67166811
2021-11-24 16:36:32|3.1531|2|-5594.7528222
2021-11-24 16:36:32|3.16|2|-260
2021-11-24 16:36:32|3.1603|1|-3651.00461793
2021-11-24 16:36:32|3.1676|1|-3638.62351543
2021-11-24 16:36:32|3.169|1|-105.0103845
2021-11-24 16:36:32|3.17|2|-99.89
2021-11-24 16:36:32|3.1748|1|-3664.58606095
2021-11-24 16:36:32|3.18|3|-469.204953
2021-11-24 16:36:32|3.1805|1|-71.76567279
2021-11-24 16:36:32|3.1821|1|-3740.20830442
2021-11-24 16:36:32|3.1893|1|-3780.42584874
2021-11-24 16:36:32|3.19|2|-9524.967937
2021-11-24 16:36:32|3.192|1|-9033.849356
2021-11-24 16:36:32|3.1966|1|-3711.38521987
2021-11-24 16:36:32|3.2|16|-9601.62219066
2021-11-24 16:36:32|3.2038|1|-3663.91536005
2021-11-24 16:36:32|3.2075|1|-50
2021-11-24 16:36:32|3.211|1|-3658.54531479
2021-11-24 16:36:32|3.2165|1|-71.76567279
2021-11-24 16:36:32|3.2183|1|-3594.04435501
2021-11-24 16:36:32|3.22|3|-2024
2021-11-24 16:36:32|3.2255|1|-3572.09407233
2021-11-24 16:36:32|3.2285|1|-100
2021-11-24 16:36:32|3.2309|1|-15
2021-11-24 16:36:32|3.2328|1|-3518.20512618
2021-11-24 16:36:32|3.24|2|-103532.47171
2021-11-24 16:36:32|3.2472|1|-3497.01692905
2021-11-24 16:36:32|3.25|5|-2318.93
2021-11-24 16:36:32|3.2526|1|-71.76567279
2021-11-24 16:36:32|3.2545|1|-3460.43228746
2021-11-24 16:36:32|3.2617|1|-3421.96319336
2021-11-24 16:36:32|3.2682|1|-300
2021-11-24 16:36:32|3.269|1|-3332.99152527
2021-11-24 16:36:32|3.2762|1|-3302.01547694
2021-11-24 16:36:32|3.2784|1|-10
2021-11-24 16:36:32|3.28|2|-350.16
2021-11-24 16:36:32|3.2834|1|-3302.76800749
2021-11-24 16:36:32|3.2887|1|-71.76567279
2021-11-24 16:36:32|3.29|2|-1015.852404
2021-11-24 16:36:32|3.2907|1|-3280.0138485
2021-11-24 16:36:32|3.2979|1|-3217.06738009
2021-11-24 16:36:32|3.3|9|-6183.6372088
2021-11-24 16:36:32|3.3052|1|-3204.6205552
2021-11-24 16:36:32|3.3103|1|-2
2021-11-24 16:36:32|3.3112|1|-400
2021-11-24 16:36:32|3.3124|1|-3134.44134519
2021-11-24 16:36:32|3.3197|1|-3133.56814986
2021-11-24 16:36:32|3.32|1|-1000
2021-11-24 16:36:32|3.321|1|-351
2021-11-24 16:36:32|3.3247|1|-71.76567279
2021-11-24 16:36:32|3.3269|1|-3074.47118168
2021-11-24 16:36:32|3.33|4|-3885
2021-11-24 16:36:32|3.3338|1|-10
2021-11-24 16:36:32|3.3341|1|-3051.85628059
2021-11-24 16:36:32|3.338|1|-500
2021-11-24 16:36:32|3.34|1|-100000
2021-11-24 16:36:32|3.3414|1|-3047.22212129
2021-11-24 16:36:32|3.3454|1|-13.87921762
2021-11-24 16:36:32|3.3486|1|-3039.61366219
2021-11-24 16:36:32|3.3559|1|-3093.4333059
2021-11-24 16:36:32|3.3608|1|-71.76567279
2021-11-24 16:36:32|3.3631|1|-3104.81800462
2021-11-24 16:36:32|3.369|1|-3.08391
2021-11-24 16:36:32|3.3703|1|-3146.27427017
2021-11-24 16:36:32|3.3776|1|-3178.66929507
2021-11-24 16:36:32|3.38|1|-47.617739
2021-11-24 16:36:32|3.3848|1|-3250.61615996
2021-11-24 16:36:32|3.387|1|-20
2021-11-24 16:36:32|3.39|2|-499
2021-11-24 16:36:32|3.3921|1|-3242.36161643
2021-11-24 16:36:32|3.3969|1|-71.76567279
2021-11-24 16:36:32|3.399|1|-2007.195541
2021-11-24 16:36:32|3.3993|1|-3313.29817162
2021-11-24 16:36:32|3.4|6|-2958.530471
2021-11-24 16:36:32|3.4021|1|-200
2021-11-24 16:36:32|3.4066|1|-3379.37282743
2021-11-24 16:36:32|3.4138|1|-3364.7452548
2021-11-24 16:36:32|3.42|2|-8030
2021-11-24 16:36:32|3.421|1|-3415.18533768
2021-11-24 16:36:32|3.4283|1|-3446.61877908
2021-11-24 16:36:32|3.43|1|-10
2021-11-24 16:36:32|3.4329|1|-71.76567279
2021-11-24 16:36:32|3.4355|1|-3550.39380382
2021-11-24 16:36:32|3.44|1|-100000
2021-11-24 16:36:32|3.4428|1|-3579.42220157
2021-11-24 16:36:32|3.45|6|-255354.784388
2021-11-24 16:36:32|3.4558|1|-1000
2021-11-24 16:36:32|3.4572|1|-3613.37953593
2021-11-24 16:36:32|3.4645|1|-3669.15805407
2021-11-24 16:36:32|3.469|1|-71.76567279
2021-11-24 16:36:32|3.4717|1|-3701.63695475
2021-11-24 16:36:32|3.479|1|-3744.12743388
2021-11-24 16:36:32|3.48|2|-1862.987
2021-11-24 16:36:32|3.4862|1|-3835.59646809
2021-11-24 16:36:32|3.49|4|-1095.859
2021-11-24 16:36:32|3.4934|1|-3829.93134161
2021-11-24 16:36:32|3.5|31|-55811.8576118
2021-11-24 16:36:32|3.5007|1|-3858.32671552
2021-11-24 16:36:32|3.5079|1|-3863.43310082
2021-11-24 16:36:32|3.5105|1|-300
2021-11-24 16:36:32|3.5152|1|-3836.2291868
2021-11-24 16:36:32|3.5224|1|-3796.13777348
2021-11-24 16:36:32|3.5297|1|-3734.61559178
2021-11-24 16:36:32|3.533|1|-100
2021-11-24 16:36:32|3.5369|1|-3725.36013768
2021-11-24 16:36:32|3.54|2|-100285.378798
2021-11-24 16:36:32|3.544|1|-250
2021-11-24 16:36:32|3.5441|1|-3649.63174835
2021-11-24 16:36:32|3.5514|1|-3639.12402126
2021-11-24 16:36:32|3.5543|1|-79.92
2021-11-24 16:36:32|3.5586|1|-3594.41891462
2021-11-24 16:36:32|3.5659|1|-3561.18575349
2021-11-24 16:36:32|3.5731|1|-3466.53482877
2021-11-24 16:36:32|3.5803|1|-3486.42141505
2021-11-24 16:36:32|3.5876|1|-3428.0074013
2021-11-24 16:36:32|3.59|2|-1510
2021-11-24 16:36:32|3.5903|1|-300
2021-11-24 16:36:32|3.5948|1|-3391.18752457
2021-11-24 16:36:32|3.6|6|-25825
2021-11-24 16:36:32|3.6021|1|-3321.92421515
2021-11-24 16:36:32|3.6093|1|-3298.85935438
2021-11-24 16:36:32|3.6166|1|-3253.64254026
2021-11-24 16:36:32|3.62|1|-45
2021-11-24 16:36:32|3.6238|1|-3191.99217974
2021-11-24 16:36:32|3.6278|1|-10
2021-11-24 16:36:32|3.631|1|-3182.98405509
2021-11-24 16:36:32|3.6383|1|-3120.17858663
2021-11-24 16:36:32|3.64|1|-100000
2021-11-24 16:36:32|3.6405|1|-444.373438
2021-11-24 16:36:32|3.6455|1|-3097.78273941
2021-11-24 16:36:32|3.6463|1|-200
2021-11-24 16:36:32|3.647|1|-50
2021-11-24 16:36:32|3.65|1|-10
2021-11-24 16:36:32|3.6511|1|-10.9074
2021-11-24 16:36:32|3.6528|1|-3018.73267463
2021-11-24 16:36:32|3.6586|1|-50
2021-11-24 16:36:32|3.66|1|-3022.00016301
2021-11-24 16:36:32|3.69|2|-550
2021-11-24 16:36:32|3.6974|1|-76.91
2021-11-24 16:36:32|3.6982|1|-9
2021-11-24 16:36:32|3.7|3|-2200
2021-11-24 16:36:32|3.74|1|-100000
2021-11-24 16:36:32|3.745|1|-4301.385267
2021-11-24 16:36:32|3.75|2|-110
2021-11-24 16:36:32|3.7548|1|-500
2021-11-24 16:36:32|3.7576|1|-1000
2021-11-24 16:36:32|3.78|1|-55.966871
2021-11-24 16:36:32|3.796|1|-50
2021-11-24 16:36:32|3.8|5|-371.56264751
2021-11-24 16:36:32|3.8114|1|-10.09090909
2021-11-24 16:36:32|3.825|1|-118.46
2021-11-24 16:36:32|3.8398|1|-200
2021-11-24 16:36:32|3.84|2|-100050
2021-11-24 16:36:32|3.85|3|-200310
2021-11-24 16:36:32|3.86|1|-500
2021-11-24 16:36:32|3.864|1|-2003
2021-11-24 16:36:32|3.87|1|-50
2021-11-24 16:36:32|3.879|1|-58
2021-11-24 16:36:32|3.88|3|-997.583737
2021-11-24 16:36:32|3.882|1|-500
2021-11-24 16:36:32|3.8877|1|-250
2021-11-24 16:36:32|3.89|1|-16.82316
2021-11-24 16:36:32|3.8927|1|-20
2021-11-24 16:36:32|3.9|2|-120
2021-11-24 16:36:32|3.9079|1|-100
2021-11-24 16:36:32|3.92|1|-2000
2021-11-24 16:36:32|3.923|1|-5
2021-11-24 16:36:32|3.94|1|-100000
2021-11-24 16:36:32|3.9452|1|-1504.34951159
2021-11-24 16:36:32|3.946|1|-52
2021-11-24 16:36:32|3.95|4|-821.026338
2021-11-24 16:36:32|3.9655|1|-15
2021-11-24 16:36:32|3.98|1|-142.6893995
2021-11-24 16:36:32|3.989|1|-250
2021-11-24 16:36:32|3.9898|1|-16.00000083
2021-11-24 16:36:32|3.99|3|-1060
2021-11-24 16:36:32|3.998|1|-15
2021-11-24 16:36:32|4|23|-19597.071778
2021-11-24 16:36:32|4.03|2|-30005.5
2021-11-24 16:36:32|4.0347|1|-250
2021-11-24 16:36:32|4.051|1|-20995.509779
2021-11-24 16:36:32|4.0574|1|-300
2021-11-24 16:36:32|4.06|1|-1000
2021-11-24 16:36:32|4.1|3|-200.793027
2021-11-24 16:36:32|4.1048|1|-250
2021-11-24 16:36:32|4.1234|1|-500
2021-11-24 16:36:32|4.1543|1|-1000
2021-11-24 16:36:32|4.1568|1|-2000
2021-11-24 16:36:32|4.165|1|-12
2021-11-24 16:36:32|4.1687|1|-500
2021-11-24 16:36:32|4.1833|1|-18.801766
2021-11-24 16:36:32|4.2|3|-3600
2021-11-24 16:36:32|4.22|1|-16111
2021-11-24 16:36:32|4.2353|1|-5
2021-11-24 16:36:32|4.25|1|-125
2021-11-24 16:36:32|4.2575|1|-10.09090909
2021-11-24 16:36:32|4.27|1|-2000
2021-11-24 16:36:32|4.28|1|-550
2021-11-24 16:36:32|4.289|1|-100
2021-11-24 16:36:32|4.29|1|-110.778
2021-11-24 16:36:32|4.3|2|-3165.04045
2021-11-24 16:36:32|4.302|1|-38.92
2021-11-24 16:36:32|4.31|1|-16734.211988
2021-11-24 16:36:32|4.33|1|-67.130104
2021-11-24 16:36:32|4.34|1|-33.35019991
2021-11-24 16:36:32|4.35|1|-550
2021-11-24 16:36:32|4.3599|1|-82.734
2021-11-24 16:36:32|4.3684|1|-300
2021-11-24 16:36:32|4.4|1|-50
2021-11-24 16:36:32|4.42|2|-280
2021-11-24 16:36:32|4.4326|1|-39.92
2021-11-24 16:36:32|4.45|2|-1250
2021-11-24 16:36:32|4.46|1|-142.6893995
2021-11-24 16:36:32|4.4637|1|-146.176483
2021-11-24 16:36:32|4.4759|1|-10
2021-11-24 16:36:32|4.4857|1|-30
2021-11-24 16:36:32|4.4916|1|-9
2021-11-24 16:36:32|4.492|1|-22.26
2021-11-24 16:36:32|4.4971|1|-59.32205
2021-11-24 16:36:32|4.5|8|-3694.414068
2021-11-24 16:36:32|4.52|1|-100
2021-11-24 16:36:32|4.5702|1|-500
2021-11-24 16:36:32|4.58|1|-10
2021-11-24 16:36:32|4.6|1|-10.090909
2021-11-24 16:36:32|4.6275|1|-300
2021-11-24 16:36:32|4.7|2|-47
2021-11-24 16:36:32|4.7018|1|-4.201911
2021-11-24 16:36:32|4.72|1|-600
2021-11-24 16:36:32|4.75|1|-150
2021-11-24 16:36:32|4.7787|1|-50
2021-11-24 16:36:32|4.8|2|-250
2021-11-24 16:36:32|4.8053|1|-200
2021-11-24 16:36:32|4.81|1|-230.36267619
2021-11-24 16:36:32|4.815|1|-998.39377266
2021-11-24 16:36:32|4.8234|1|-250
2021-11-24 16:36:32|4.85|1|-3300
2021-11-24 16:36:32|4.86|1|-600
2021-11-24 16:36:32|4.8623|1|-19072.2307898
2021-11-24 16:36:32|4.8842|1|-2000
2021-11-24 16:36:32|4.8877|1|-250
2021-11-24 16:36:32|4.9|6|-34279.94
2021-11-24 16:36:32|4.9174|1|-17.6623
2021-11-24 16:36:32|4.923|1|-5.971787
2021-11-24 16:36:32|4.9293|1|-200
2021-11-24 16:36:32|4.94|1|-300
2021-11-24 16:36:32|4.95|3|-827.28793
2021-11-24 16:36:32|4.9511|1|-5
2021-11-24 16:36:32|4.96|2|-646.407
2021-11-24 16:36:32|4.9631|1|-500
2021-11-24 16:36:32|4.9768|1|-1000
2021-11-24 16:36:32|4.98|2|-27000
2021-11-24 16:36:32|4.99|1|-2999.443084
2021-11-24 16:36:32|5|24|-6737.593681
2021-11-24 16:36:32|5.0013|1|-9.545455
2021-11-24 16:36:32|5.0076|1|-400
2021-11-24 16:36:32|5.2|2|-674.975
2021-11-24 16:36:32|5.2268|1|-5
2021-11-24 16:36:32|5.3|1|-19.967816
2021-11-24 16:36:32|5.3354|1|-10.090909
2021-11-24 16:36:32|5.3531|1|-400
2021-11-24 16:36:32|5.38|2|-725
2021-11-24 16:36:32|5.4|2|-605.55838217
2021-11-24 16:36:32|5.5|6|-3196.333674
2021-11-24 16:36:32|5.5956|1|-50
2021-11-24 16:36:32|5.6813|1|-400
2021-11-24 16:36:32|5.69|1|-700
2021-11-24 16:36:32|5.7|1|-5
2021-11-24 16:36:32|5.78|1|-49.916922
2021-11-24 16:36:32|5.8|1|-201.187906
2021-11-24 16:36:32|5.8001|1|-20
2021-11-24 16:36:32|5.8604|1|-10.090909
2021-11-24 16:36:32|5.98|2|-800
2021-11-24 16:36:32|6|6|-981.64666667
2021-11-24 16:36:32|6.0916|1|-500
2021-11-24 16:36:32|6.28|1|-750
2021-11-24 16:36:32|6.2849|1|-31.054534
2021-11-24 16:36:32|6.3382|1|-10
2021-11-24 16:36:32|6.35|1|-300
2021-11-24 16:36:32|6.4155|1|-500
2021-11-24 16:36:32|6.47|1|-30
2021-11-24 16:36:32|6.4886|1|-250
2021-11-24 16:36:32|6.5|3|-2800.81
2021-11-24 16:36:32|6.588|1|-25
2021-11-24 16:36:32|6.6|1|-5
2021-11-24 16:36:32|6.7351|1|-500
2021-11-24 16:36:32|6.7781|1|-10.090909
2021-11-24 16:36:32|6.79|1|-800
2021-11-24 16:36:32|6.8|1|-100
2021-11-24 16:36:32|6.8527|1|-10.090909
2021-11-24 16:36:32|6.8774|1|-250
2021-11-24 16:36:32|6.8839|1|-5
2021-11-24 16:36:32|6.9015|1|-10.090909
2021-11-24 16:36:32|6.99|1|-900
2021-11-24 16:36:32|7|4|-23106.289076
2021-11-24 16:36:32|7.0094|1|-100
2021-11-24 16:36:32|7.0245|1|-442.378808
2021-11-24 16:36:32|7.1355|1|-5
2021-11-24 16:36:32|7.3|1|-25
2021-11-24 16:36:32|7.35|1|-300
2021-11-24 16:36:32|7.42|1|-30
2021-11-24 16:36:32|7.423|1|-5
2021-11-24 16:36:32|7.5|1|-80
2021-11-24 16:36:32|7.58|1|-10
2021-11-24 16:36:32|7.6|1|-10.69815598
2021-11-24 16:36:32|7.6554|1|-5
2021-11-24 16:36:32|7.8|1|-2489.53
2021-11-24 16:36:32|8|3|-304.799438
2021-11-24 16:36:32|8.01|1|-341.151264
2021-11-24 16:36:32|8.1|1|-17
2021-11-24 16:36:32|8.3514|1|-125
2021-11-24 16:36:32|8.4987|1|-5
2021-11-24 16:36:32|8.7256|1|-5
2021-11-24 16:36:32|8.7527|1|-9.99
2021-11-24 16:36:32|8.83|1|-255.51
2021-11-24 16:36:32|8.9487|1|-5
2021-11-24 16:36:32|8.9922|1|-14.432987
2021-11-24 16:36:32|9|4|-55082.296975
2021-11-24 16:36:32|9.0276|1|-100
2021-11-24 16:36:32|9.2325|1|-5
2021-11-24 16:36:32|9.4703|1|-2999
2021-11-24 16:36:32|9.4751|1|-5
2021-11-24 16:36:32|9.5|1|-5000
2021-11-24 16:36:32|9.5534|1|-50
2021-11-24 16:36:32|9.7|1|-5
2021-11-24 16:36:32|9.8|2|-124.5
2021-11-24 16:36:32|9.851|1|-125
2021-11-24 16:36:32|9.9|2|-2080
2021-11-24 16:36:32|9.94|1|-55
2021-11-24 16:36:32|9.9487|1|-5
2021-11-24 16:36:32|9.95|1|-2165.738218
2021-11-24 16:36:32|9.98|1|-44.5
2021-11-24 16:36:32|9.985|1|-356
2021-11-24 16:36:32|10|12|-2028.35312599
2021-11-24 16:36:32|10.159|1|-2004.127694
2021-11-24 16:36:32|10.384|1|-10
2021-11-24 16:36:32|11.5|1|-2
2021-11-24 16:36:32|11.777|1|-500
2021-11-24 16:36:32|11.857|1|-250
2021-11-24 16:36:32|12|3|-349.888365
2021-11-24 16:36:32|12.1|1|-129.39602545
2021-11-24 16:36:32|12.715|1|-10.0899
2021-11-24 16:36:32|13|1|-200
2021-11-24 16:36:32|13.574|1|-50
2021-11-24 16:36:32|13.768|1|-250
2021-11-24 16:36:32|14|2|-300
2021-11-24 16:36:32|14.21|1|-249.6
2021-11-24 16:36:32|15|2|-50
2021-11-24 16:36:32|15.2|1|-5.67002266
2021-11-24 16:36:32|15.224|1|-10
2021-11-24 16:36:32|15.33|1|-20
2021-11-24 16:36:32|16|1|-290
2021-11-24 16:36:32|17.915|1|-250
2021-11-24 16:36:32|18|1|-301.508565
2021-11-24 16:36:32|19|1|-199.8
2021-11-24 16:36:32|19.342|1|-200
2021-11-24 16:36:32|20|3|-324.44137762
2021-11-24 16:36:32|21.01|1|-200.285685
2021-11-24 16:36:32|21.578|1|-10.65
2021-11-24 16:36:32|22|5|-9042.394589
2021-11-24 16:36:32|22.5|1|-2
2021-11-24 16:36:32|22.86|1|-1199.1647
2021-11-24 16:36:32|23|1|-27
2021-11-24 16:36:32|25|1|-1005.85854867
2021-11-24 16:36:32|26|1|-98.99
2021-11-24 16:36:32|28.908|1|-100
2021-11-24 16:36:32|29|1|-78.307562
2021-11-24 16:36:32|30.4|1|-3.00511185
2021-11-24 16:36:32|31.131|1|-40.973691
2021-11-24 16:36:32|33.5|1|-2
2021-11-24 16:36:32|34.893|1|-200
2021-11-24 16:36:32|39.352|1|-100
2021-11-24 16:36:32|48|1|-100
2021-11-24 16:36:32|48.271|1|-147.346828
2021-11-24 16:36:32|50|5|-1158.357633
2021-11-24 16:36:32|55.5|1|-3
2021-11-24 16:36:32|60.8|1|-3.32096814
2021-11-24 16:36:32|63.849|1|-200
2021-11-24 16:36:32|77.5|1|-4
2021-11-24 16:36:32|78.651|1|-100
2021-11-24 16:36:32|82.9|1|-23
2021-11-24 16:36:32|98|1|-103.17
2021-11-24 16:36:32|99|1|-45
2021-11-24 16:36:32|100|8|-206.047864
2021-11-24 16:36:32|120|1|-3
2021-11-24 16:36:32|138.46|1|-131.43
2021-11-24 16:36:32|143.87|1|-200
2021-11-24 16:36:32|200|2|-204.14
2021-11-24 16:36:32|210|1|-2
2021-11-24 16:36:32|212|1|-180.819
2021-11-24 16:36:32|250|2|-13
2021-11-24 16:36:32|345.7|1|-99
2021-11-24 16:36:32|350|1|-10.560965
2021-11-24 16:36:32|413|1|-2.86
2021-11-24 16:36:32|499.99|1|-503.14855193
2021-11-24 16:36:32|522.94|1|-228.58
2021-11-24 16:36:32|975.7|1|-10.546342
2021-11-24 16:36:32|986|1|-49.6503
2021-11-24 16:36:32|1000|9|-2577.57503391
2021-11-24 16:36:32|1100|1|-10
2021-11-24 16:36:32|1200|1|-10
2021-11-24 16:36:32|1300|1|-10
2021-11-24 16:36:32|1350|1|-10
2021-11-24 16:36:32|1400|1|-10
2021-11-24 16:36:32|1450|1|-10
2021-11-24 16:36:32|1500|2|-40
2021-11-24 16:36:32|1550|1|-10
2021-11-24 16:36:32|1600|1|-10
2021-11-24 16:36:32|1650|1|-10
2021-11-24 16:36:32|1700|1|-10
2021-11-24 16:36:32|1750|1|-10
2021-11-24 16:36:32|1800|1|-10
2021-11-24 16:36:32|1850|1|-10
2021-11-24 16:36:32|1900|1|-10
2021-11-24 16:36:32|1945|1|-10
2021-11-24 16:36:32|1950|1|-10
2021-11-24 16:36:32|1990|1|-1282.627
2021-11-24 16:36:32|2000|1|-10
2021-11-24 16:36:32|2500|1|-21.860036
2021-11-24 16:36:32|3000|1|-52.947
2021-11-24 16:36:32|3500|1|-2000
2021-11-24 16:36:32|10000|1|-101.948467
2021-11-24 16:36:32|125000|1|-2
2021-11-24 16:39:11|1.6353|2|938.93
2021-11-24 16:39:11|1.6351|1|3056.38
2021-11-24 16:39:11|1.6349|1|6098
2021-11-24 16:39:11|1.6348|1|1841.3482
2021-11-24 16:39:11|1.6346|3|4001.54028983
2021-11-24 16:39:11|1.6345|3|380.35872543
2021-11-24 16:39:11|1.6344|1|326.3075
2021-11-24 16:39:11|1.6343|1|912.81992027
2021-11-24 16:39:11|1.6342|1|341.85160425
2021-11-24 16:39:11|1.6341|2|8302
2021-11-24 16:39:11|1.634|2|1429.75289216
2021-11-24 16:39:11|1.6339|4|8308.54920392
2021-11-24 16:39:11|1.6337|1|321.978
2021-11-24 16:39:11|1.6336|3|6189.86711687
2021-11-24 16:39:11|1.6335|1|1275.20103106
2021-11-24 16:39:11|1.6334|3|28033.3092815
2021-11-24 16:39:11|1.6333|1|4787.83247906
2021-11-24 16:39:11|1.6332|2|632.84152102
2021-11-24 16:39:11|1.6331|5|54035.9600333
2021-11-24 16:39:11|1.633|1|2231.54329827
2021-11-24 16:39:11|1.6329|4|1640.19353761
2021-11-24 16:39:11|1.6328|1|6112.76
2021-11-24 16:39:11|1.6323|1|1367.31304576
2021-11-24 16:39:11|1.6322|1|12024.3371925
2021-11-24 16:39:11|1.6321|3|27739.1401866
2021-11-24 16:39:11|1.6319|1|1595.88359655
2021-11-24 16:39:11|1.6318|2|4044.3162272
2021-11-24 16:39:11|1.6317|3|6946.79099553
2021-11-24 16:39:11|1.6316|1|342.2
2021-11-24 16:39:11|1.6312|1|3751.02645419
2021-11-24 16:39:11|1.631|1|1000
2021-11-24 16:39:11|1.6305|1|6112.71
2021-11-24 16:39:11|1.6302|2|16419.0855422
2021-11-24 16:39:11|1.6296|1|919.40545008
2021-11-24 16:39:11|1.6288|1|18738.1
2021-11-24 16:39:11|1.6285|1|2734.37686747
2021-11-24 16:39:11|1.6281|1|82812
2021-11-24 16:39:11|1.6278|1|8600
2021-11-24 16:39:11|1.6262|2|27668.4333752
2021-11-24 16:39:11|1.6252|1|33.60814373
2021-11-24 16:39:11|1.6247|1|232.12957
2021-11-24 16:39:11|1.6244|1|759.54896648
2021-11-24 16:39:11|1.624|1|8.07613813
2021-11-24 16:39:11|1.6239|1|50624
2021-11-24 16:39:11|1.6234|1|5469.43637992
2021-11-24 16:39:11|1.6224|1|29340.7
2021-11-24 16:39:11|1.6217|1|33083
2021-11-24 16:39:11|1.6205|2|1900
2021-11-24 16:39:11|1.6195|1|6836.46166286
2021-11-24 16:39:11|1.6189|1|11910.184242
2021-11-24 16:39:11|1.6188|1|36894.7
2021-11-24 16:39:11|1.6168|1|29.77955212
2021-11-24 16:39:11|1.6166|1|204.69316491
2021-11-24 16:39:11|1.6157|1|58626.311041
2021-11-24 16:39:11|1.6152|1|15
2021-11-24 16:39:11|1.6151|1|46600.5
2021-11-24 16:39:11|1.6141|1|8542.13200773
2021-11-24 16:39:11|1.6136|1|8.12819059
2021-11-24 16:39:11|1.611|1|220.25122934
2021-11-24 16:39:11|1.6107|2|1750
2021-11-24 16:39:11|1.6102|1|16816
2021-11-24 16:39:11|1.6097|1|10
2021-11-24 16:39:11|1.6095|2|67139.2811307
2021-11-24 16:39:11|1.607|1|69134.0320466
2021-11-24 16:39:11|1.606|1|2.98879
2021-11-24 16:39:11|1.6051|1|73759.2
2021-11-24 16:39:11|1.6037|1|10240.4007216
2021-11-24 16:39:11|1.6032|2|108.18091837
2021-11-24 16:39:11|1.602|1|10.04950555
2021-11-24 16:39:11|1.6009|1|15
2021-11-24 16:39:11|1.6|2|380.374002
2021-11-24 16:39:11|1.5954|1|16510
2021-11-24 16:39:11|1.5945|1|25
2021-11-24 16:39:11|1.593|1|86706.3935218
2021-11-24 16:39:11|1.5929|1|8.23381777
2021-11-24 16:39:11|1.5921|1|13657.1215672
2021-11-24 16:39:11|1.5853|2|16528
2021-11-24 16:39:11|1.585|1|391.94248938
2021-11-24 16:39:11|1.5849|1|2135.13565484
2021-11-24 16:39:11|1.5847|1|11.98549566
2021-11-24 16:39:11|1.5845|1|5
2021-11-24 16:39:11|1.5844|1|11
2021-11-24 16:39:11|1.5842|2|22.05059388
2021-11-24 16:39:11|1.5837|1|12.1156921
2021-11-24 16:39:11|1.5835|1|224.08311762
2021-11-24 16:39:11|1.5832|1|12.18079032
2021-11-24 16:39:11|1.5827|2|20.53277065
2021-11-24 16:39:11|1.5823|1|93.6905985
2021-11-24 16:39:11|1.5822|1|12.31098675
2021-11-24 16:39:11|1.5817|1|12.37608497
2021-11-24 16:39:11|1.5812|1|12.44118319
2021-11-24 16:39:11|1.5807|1|12.50628141
2021-11-24 16:39:11|1.5802|1|12.57137963
2021-11-24 16:39:11|1.58|7|3069.663371
2021-11-24 16:39:11|1.5796|1|12.63647784
2021-11-24 16:39:11|1.5793|1|50
2021-11-24 16:39:11|1.5791|1|12.70157606
2021-11-24 16:39:11|1.5786|1|12.76667428
2021-11-24 16:39:11|1.5781|1|12.8317725
2021-11-24 16:39:11|1.5776|2|17.89687072
2021-11-24 16:39:11|1.5771|1|12.96196894
2021-11-24 16:39:11|1.5766|1|13.02706715
2021-11-24 16:39:11|1.5761|1|13.09216537
2021-11-24 16:39:11|1.5756|1|13.15726359
2021-11-24 16:39:11|1.5751|1|13.22236181
2021-11-24 16:39:11|1.5746|2|2013.28746003
2021-11-24 16:39:11|1.5741|1|13.35255825
2021-11-24 16:39:11|1.5738|1|500
2021-11-24 16:39:11|1.5736|1|13.41765646
2021-11-24 16:39:11|1.5731|1|13.48275468
2021-11-24 16:39:11|1.5726|1|13.5478529
2021-11-24 16:39:11|1.5725|2|13665.9805033
2021-11-24 16:39:11|1.5721|1|13.61295112
2021-11-24 16:39:11|1.5716|1|13.67804934
2021-11-24 16:39:11|1.5711|1|13.74314756
2021-11-24 16:39:11|1.5707|1|5
2021-11-24 16:39:11|1.5706|1|13.80824577
2021-11-24 16:39:11|1.5701|1|13.87334399
2021-11-24 16:39:11|1.57|5|4900
2021-11-24 16:39:11|1.5696|1|13.93844221
2021-11-24 16:39:11|1.5691|1|14.00354043
2021-11-24 16:39:11|1.569|1|992.220361
2021-11-24 16:39:11|1.5689|1|109.7571
2021-11-24 16:39:11|1.5686|1|14.06863865
2021-11-24 16:39:11|1.5683|1|25
2021-11-24 16:39:11|1.5681|1|14.13373687
2021-11-24 16:39:11|1.568|1|100
2021-11-24 16:39:11|1.5678|1|520
2021-11-24 16:39:11|1.5676|2|25.19883508
2021-11-24 16:39:11|1.5671|1|14.2639333
2021-11-24 16:39:11|1.5669|1|28.339
2021-11-24 16:39:11|1.5666|1|14.32903152
2021-11-24 16:39:11|1.5661|1|14.39412974
2021-11-24 16:39:11|1.5656|1|14.45922796
2021-11-24 16:39:11|1.5651|1|14.52432618
2021-11-24 16:39:11|1.5646|1|14.58942439
2021-11-24 16:39:11|1.5643|1|55.83435529
2021-11-24 16:39:11|1.5642|1|25.57106851
2021-11-24 16:39:11|1.5641|1|14.65452261
2021-11-24 16:39:11|1.564|1|2
2021-11-24 16:39:11|1.5638|1|5
2021-11-24 16:39:11|1.5637|1|500
2021-11-24 16:39:11|1.5636|1|14.71962083
2021-11-24 16:39:11|1.5631|1|14.78471905
2021-11-24 16:39:11|1.5626|1|14.84981727
2021-11-24 16:39:11|1.5624|1|8.39455218
2021-11-24 16:39:11|1.5621|1|14.91491549
2021-11-24 16:39:11|1.5616|1|14.9800137
2021-11-24 16:39:11|1.5611|1|15.04511192
2021-11-24 16:39:11|1.5609|1|10
2021-11-24 16:39:11|1.5606|1|15.11021014
2021-11-24 16:39:11|1.5601|1|15.17530836
2021-11-24 16:39:11|1.56|6|11491
2021-11-24 16:39:11|1.5595|1|15.24040658
2021-11-24 16:39:11|1.559|1|15.3055048
2021-11-24 16:39:11|1.5585|1|15.37060302
2021-11-24 16:39:11|1.558|2|341.99760123
2021-11-24 16:39:11|1.5575|1|15.50079945
2021-11-24 16:39:11|1.557|1|15.56589767
2021-11-24 16:39:11|1.5569|1|5
2021-11-24 16:39:11|1.5566|1|2326.13057582
2021-11-24 16:39:11|1.5565|1|15.63099589
2021-11-24 16:39:11|1.5564|1|227.98167235
2021-11-24 16:39:11|1.556|1|15.69609411
2021-11-24 16:39:11|1.5555|1|15.76119233
2021-11-24 16:39:11|1.555|2|29.18629054
2021-11-24 16:39:11|1.5545|1|15.89138876
2021-11-24 16:39:11|1.554|1|15.95648698
2021-11-24 16:39:11|1.5535|2|216.0215852
2021-11-24 16:39:11|1.5534|1|50
2021-11-24 16:39:11|1.553|1|16.08668342
2021-11-24 16:39:11|1.5525|1|16.15178164
2021-11-24 16:39:11|1.5523|2|13664.2720295
2021-11-24 16:39:11|1.552|1|16.21687985
2021-11-24 16:39:11|1.5515|1|16.28197807
2021-11-24 16:39:11|1.5513|1|2
2021-11-24 16:39:11|1.551|1|16.34707629
2021-11-24 16:39:11|1.5507|1|11
2021-11-24 16:39:11|1.5505|1|16.41217451
2021-11-24 16:39:11|1.5502|1|16518
2021-11-24 16:39:11|1.55|20|31733.1005137
2021-11-24 16:39:11|1.5488|1|300
2021-11-24 16:39:11|1.5479|1|12.3453
2021-11-24 16:39:11|1.5451|1|32.36036502
2021-11-24 16:39:11|1.5441|1|24.36902224
2021-11-24 16:39:11|1.5434|1|57.37145176
2021-11-24 16:39:11|1.5423|1|8.50395405
2021-11-24 16:39:11|1.54|2|1100
2021-11-24 16:39:11|1.5365|1|10
2021-11-24 16:39:11|1.5363|1|15
2021-11-24 16:39:11|1.5362|1|2
2021-11-24 16:39:11|1.5361|1|96.44620433
2021-11-24 16:39:11|1.5353|1|25
2021-11-24 16:39:11|1.5338|1|11
2021-11-24 16:39:11|1.5324|1|8.55889346
2021-11-24 16:39:11|1.5322|1|2.19701932
2021-11-24 16:39:11|1.531|1|200
2021-11-24 16:39:11|1.53|5|3335
2021-11-24 16:39:11|1.5291|1|66
2021-11-24 16:39:11|1.5284|1|13678.4445839
2021-11-24 16:39:11|1.5283|1|2535.04854683
2021-11-24 16:39:11|1.5276|1|50
2021-11-24 16:39:11|1.5272|1|27.1601
2021-11-24 16:39:11|1.5271|1|100
2021-11-24 16:39:11|1.525|1|750
2021-11-24 16:39:11|1.5241|1|50
2021-11-24 16:39:11|1.524|1|3300
2021-11-24 16:39:11|1.5236|1|2.29737168
2021-11-24 16:39:11|1.5226|2|67.52252981
2021-11-24 16:39:11|1.522|1|2000
2021-11-24 16:39:11|1.521|1|10
2021-11-24 16:39:11|1.52|9|1695.062508
2021-11-24 16:39:11|1.5186|1|50
2021-11-24 16:39:11|1.5169|1|11
2021-11-24 16:39:11|1.5146|1|16547
2021-11-24 16:39:11|1.5144|1|500
2021-11-24 16:39:11|1.5136|1|30
2021-11-24 16:39:11|1.5128|1|8.6697834
2021-11-24 16:39:11|1.5126|1|1000
2021-11-24 16:39:11|1.5124|1|3000
2021-11-24 16:39:11|1.5123|1|10.8828
2021-11-24 16:39:11|1.5121|1|10
2021-11-24 16:39:11|1.511|1|200
2021-11-24 16:39:11|1.51|13|11941.47871
2021-11-24 16:39:11|1.5097|1|50
2021-11-24 16:39:11|1.506|3|412.38979125
2021-11-24 16:39:11|1.5048|1|50
2021-11-24 16:39:11|1.5039|1|2000
2021-11-24 16:39:11|1.5031|1|8.72573237
2021-11-24 16:39:11|1.5026|1|56.237
2021-11-24 16:39:11|1.5019|1|2.50335395
2021-11-24 16:39:11|1.5017|2|110.44564471
2021-11-24 16:39:11|1.5015|1|475
2021-11-24 16:39:11|1.5011|1|80.1
2021-11-24 16:39:11|1.5001|1|2763.49358224
2021-11-24 16:39:11|1.5|43|27297.2471441
2021-11-24 16:39:11|1.499|1|100
2021-11-24 16:39:11|1.4934|1|8.78240815
2021-11-24 16:39:11|1.4913|1|75
2021-11-24 16:39:11|1.4912|1|4000
2021-11-24 16:39:11|1.491|1|672.540913
2021-11-24 16:39:11|1.4902|1|163.97790507
2021-11-24 16:39:11|1.49|3|4159.01303
2021-11-24 16:39:11|1.4899|1|99.20181017
2021-11-24 16:39:11|1.4878|1|10
2021-11-24 16:39:11|1.4859|1|17098.0557299
2021-11-24 16:39:11|1.4847|1|2000
2021-11-24 16:39:11|1.4838|2|178.83922923
2021-11-24 16:39:11|1.4809|1|61.98274119
2021-11-24 16:39:11|1.4808|1|100
2021-11-24 16:39:11|1.4804|1|6
2021-11-24 16:39:11|1.48|2|3000
2021-11-24 16:39:11|1.479|1|2.50746484
2021-11-24 16:39:11|1.4759|1|50
2021-11-24 16:39:11|1.4742|1|8.89679035
2021-11-24 16:39:11|1.473|1|10
2021-11-24 16:39:11|1.4728|1|49.625
2021-11-24 16:39:11|1.4719|1|3013.5898453
2021-11-24 16:39:11|1.47|4|1079
2021-11-24 16:39:11|1.4689|1|2.50404346
2021-11-24 16:39:11|1.468|1|2.50144943
2021-11-24 16:39:11|1.4672|1|34.0785169
2021-11-24 16:39:11|1.4648|1|8.95388335
2021-11-24 16:39:11|1.4634|1|10
2021-11-24 16:39:11|1.463|1|74
2021-11-24 16:39:11|1.46|2|163.51983766
2021-11-24 16:39:11|1.456|1|350
2021-11-24 16:39:11|1.4556|1|1000
2021-11-24 16:39:11|1.4553|1|9.01233308
2021-11-24 16:39:11|1.4549|1|16522
2021-11-24 16:39:11|1.4535|1|200
2021-11-24 16:39:11|1.4533|1|40
2021-11-24 16:39:11|1.4516|1|2.45788117
2021-11-24 16:39:11|1.45|9|2848.06060059
2021-11-24 16:39:11|1.4484|1|10
2021-11-24 16:39:11|1.4475|1|2.41738967
2021-11-24 16:39:11|1.446|1|9.07029622
2021-11-24 16:39:11|1.4444|1|10000
2021-11-24 16:39:11|1.4438|2|3312.29886123
2021-11-24 16:39:11|1.4436|1|101.95741601
2021-11-24 16:39:11|1.441|1|150
2021-11-24 16:39:11|1.44|1|100
2021-11-24 16:39:11|1.4391|1|65.05693414
2021-11-24 16:39:11|1.439|1|10
2021-11-24 16:39:11|1.4367|1|9.12900977
2021-11-24 16:39:11|1.4356|1|1000
2021-11-24 16:39:11|1.431|1|2.22423523
2021-11-24 16:39:11|1.43|2|109.1702
2021-11-24 16:39:11|1.4286|1|27.53600872
2021-11-24 16:39:11|1.4275|1|9.18784472
2021-11-24 16:39:11|1.4265|1|100
2021-11-24 16:39:11|1.425|1|100
2021-11-24 16:39:11|1.4242|1|154.2767836
2021-11-24 16:39:11|1.4239|1|20427.6417279
2021-11-24 16:39:11|1.42|2|2210
2021-11-24 16:39:11|1.4199|1|500
2021-11-24 16:39:11|1.4183|2|75.84147356
2021-11-24 16:39:11|1.4158|1|3586.97290757
2021-11-24 16:39:11|1.4153|1|50
2021-11-24 16:39:11|1.4146|1|10
2021-11-24 16:39:11|1.41|5|5407.507373
2021-11-24 16:39:11|1.4092|1|9.30715891
2021-11-24 16:39:11|1.4071|1|27.97297984
2021-11-24 16:39:11|1.4043|1|1000
2021-11-24 16:39:11|1.4001|1|9.36765112
2021-11-24 16:39:11|1.4|11|26765.3160482
2021-11-24 16:39:11|1.3995|1|3.57270454
2021-11-24 16:39:11|1.3974|2|172.84414894
2021-11-24 16:39:11|1.3916|1|10
2021-11-24 16:39:11|1.3911|1|9.42825701
2021-11-24 16:39:11|1.391|1|360
2021-11-24 16:39:11|1.3902|1|10
2021-11-24 16:39:11|1.3896|1|100
2021-11-24 16:39:11|1.3879|1|3915.21491428
2021-11-24 16:39:11|1.3857|1|28.40995097
2021-11-24 16:39:11|1.385|1|400
2021-11-24 16:39:11|1.384|1|77
2021-11-24 16:39:11|1.3822|1|9.48896566
2021-11-24 16:39:11|1.38|2|75272.259661
2021-11-24 16:39:11|1.3785|1|300
2021-11-24 16:39:11|1.3773|1|3.0E-6
2021-11-24 16:39:11|1.3766|1|69.66822356
2021-11-24 16:39:11|1.375|1|457.040002
2021-11-24 16:39:11|1.37|2|1100
2021-11-24 16:39:11|1.3695|1|365.096751
2021-11-24 16:39:11|1.3682|1|111
2021-11-24 16:39:11|1.3673|1|16552
2021-11-24 16:39:11|1.3658|1|10
2021-11-24 16:39:11|1.365|1|146.52
2021-11-24 16:39:11|1.3643|1|28.8469221
2021-11-24 16:39:11|1.3575|1|100
2021-11-24 16:39:11|1.356|1|450
2021-11-24 16:39:11|1.3557|1|71.20532004
2021-11-24 16:39:11|1.3556|1|20
2021-11-24 16:39:11|1.3547|2|412.0116
2021-11-24 16:39:11|1.3514|1|10
2021-11-24 16:39:11|1.3512|1|107.46862769
2021-11-24 16:39:11|1.35|2|1000
2021-11-24 16:39:11|1.345|1|1500
2021-11-24 16:39:11|1.3447|1|50
2021-11-24 16:39:11|1.3429|1|29.28389323
2021-11-24 16:39:11|1.3423|1|16
2021-11-24 16:39:11|1.3414|1|10
2021-11-24 16:39:11|1.3349|1|72.74241651
2021-11-24 16:39:11|1.33|1|150
2021-11-24 16:39:11|1.3292|1|42
2021-11-24 16:39:11|1.329|1|4.67545282
2021-11-24 16:39:11|1.3281|1|26
2021-11-24 16:39:11|1.324|1|18
2021-11-24 16:39:11|1.3234|1|2000
2021-11-24 16:39:11|1.3214|1|29.72086435
2021-11-24 16:39:11|1.32|2|4000
2021-11-24 16:39:11|1.317|1|10
2021-11-24 16:39:11|1.314|1|74.27951299
2021-11-24 16:39:11|1.3127|1|5.36610139
2021-11-24 16:39:11|1.3111|1|20
2021-11-24 16:39:11|1.31|4|1716.15160305
2021-11-24 16:39:11|1.309|1|10
2021-11-24 16:39:11|1.305|1|110.22423353
2021-11-24 16:39:11|1.3036|1|1000
2021-11-24 16:39:11|1.3033|1|6.06739847
2021-11-24 16:39:11|1.3|7|3979.5165894
2021-11-24 16:39:11|1.2931|1|75.81660946
2021-11-24 16:39:11|1.2927|1|10
2021-11-24 16:39:11|1.2926|1|10
2021-11-24 16:39:11|1.2913|1|100
2021-11-24 16:39:11|1.2908|1|387.356678
2021-11-24 16:39:11|1.2838|1|6.69939164
2021-11-24 16:39:11|1.2811|1|10
2021-11-24 16:39:11|1.28|1|200
2021-11-24 16:39:11|1.2786|1|30.59480661
2021-11-24 16:39:11|1.2773|1|7.0547182
2021-11-24 16:39:11|1.2744|1|1000
2021-11-24 16:39:11|1.273|1|86
2021-11-24 16:39:11|1.2723|1|77.35370594
2021-11-24 16:39:11|1.2719|1|45
2021-11-24 16:39:11|1.2711|1|150
2021-11-24 16:39:11|1.27|1|1000
2021-11-24 16:39:11|1.2682|1|10
2021-11-24 16:39:11|1.2667|1|20
2021-11-24 16:39:11|1.263|1|125
2021-11-24 16:39:11|1.2588|1|112.97983936
2021-11-24 16:39:11|1.2571|1|31.03177774
2021-11-24 16:39:11|1.2545|1|7.30671025
2021-11-24 16:39:11|1.2514|1|78.89080241
2021-11-24 16:39:11|1.25|7|5327.4
2021-11-24 16:39:11|1.2486|1|7.58886267
2021-11-24 16:39:11|1.2471|1|20.4
2021-11-24 16:39:11|1.2439|1|10
2021-11-24 16:39:11|1.2422|1|100
2021-11-24 16:39:11|1.2357|1|31.46874887
2021-11-24 16:39:11|1.2345|1|300.7
2021-11-24 16:39:11|1.2307|1|7.67890619
2021-11-24 16:39:11|1.2306|1|80.42789889
2021-11-24 16:39:11|1.2292|1|42
2021-11-24 16:39:11|1.226|1|407.830343
2021-11-24 16:39:11|1.2222|1|20
2021-11-24 16:39:11|1.2195|1|10
2021-11-24 16:39:11|1.2143|1|31.90571999
2021-11-24 16:39:11|1.2126|1|115.7354452
2021-11-24 16:39:11|1.212|1|10
2021-11-24 16:39:11|1.21|2|220
2021-11-24 16:39:11|1.2097|1|81.96499536
2021-11-24 16:39:11|1.2088|1|7.68452287
2021-11-24 16:39:11|1.2043|1|7.6965842
2021-11-24 16:39:11|1.203|1|420
2021-11-24 16:39:11|1.2|11|8372.061
2021-11-24 16:39:11|1.1964|1|16908
2021-11-24 16:39:11|1.1951|1|10
2021-11-24 16:39:11|1.1929|1|32.34269112
2021-11-24 16:39:11|1.1912|1|4000
2021-11-24 16:39:11|1.1889|1|83.50209184
2021-11-24 16:39:11|1.1876|1|25
2021-11-24 16:39:11|1.1868|1|7.56587218
2021-11-24 16:39:11|1.186|1|400
2021-11-24 16:39:11|1.1854|1|10.538358
2021-11-24 16:39:11|1.18|1|800
2021-11-24 16:39:11|1.1778|1|20
2021-11-24 16:39:11|1.1752|1|2000
2021-11-24 16:39:11|1.1714|1|32.72845469
2021-11-24 16:39:11|1.1707|1|10
2021-11-24 16:39:11|1.17|1|50
2021-11-24 16:39:11|1.1686|1|1500
2021-11-24 16:39:11|1.168|2|92.43163588
2021-11-24 16:39:11|1.1664|1|118.49105104
2021-11-24 16:39:11|1.1635|1|10
2021-11-24 16:39:11|1.1585|1|431.592577
2021-11-24 16:39:11|1.1564|1|500
2021-11-24 16:39:11|1.156|1|7.22303155
2021-11-24 16:39:11|1.1555|1|300
2021-11-24 16:39:11|1.1512|1|128.9
2021-11-24 16:39:11|1.1501|1|15
2021-11-24 16:39:11|1.15|6|993.09714908
2021-11-24 16:39:11|1.1471|1|86.57628479
2021-11-24 16:39:11|1.1463|1|10
2021-11-24 16:39:11|1.14|2|9512
2021-11-24 16:39:11|1.1333|1|20
2021-11-24 16:39:11|1.1292|1|48
2021-11-24 16:39:11|1.1286|1|33.46584347
2021-11-24 16:39:11|1.1275|1|500
2021-11-24 16:39:11|1.1263|1|88.11338126
2021-11-24 16:39:11|1.123|1|18
2021-11-24 16:39:11|1.1221|1|30
2021-11-24 16:39:11|1.1219|1|10
2021-11-24 16:39:11|1.1202|1|121.24665688
2021-11-24 16:39:11|1.12|2|630
2021-11-24 16:39:11|1.1181|1|70
2021-11-24 16:39:11|1.116|1|400
2021-11-24 16:39:11|1.1138|1|10
2021-11-24 16:39:11|1.11|1|100
2021-11-24 16:39:11|1.1071|1|33.83453786
2021-11-24 16:39:11|1.1054|1|89.65047774
2021-11-24 16:39:11|1.1036|1|50
2021-11-24 16:39:11|1.1004|1|454.380225
2021-11-24 16:39:11|1.1|6|2393.97913
2021-11-24 16:39:11|1.098|1|100
2021-11-24 16:39:11|1.0976|1|6.83363703
2021-11-24 16:39:11|1.0975|1|10
2021-11-24 16:39:11|1.0922|1|20
2021-11-24 16:39:11|1.0918|1|5.495512
2021-11-24 16:39:11|1.0913|1|100
2021-11-24 16:39:11|1.09|2|2160
2021-11-24 16:39:11|1.0889|1|20
2021-11-24 16:39:11|1.0857|1|34.20323225
2021-11-24 16:39:11|1.0846|1|91.18757421
2021-11-24 16:39:11|1.0833|1|80
2021-11-24 16:39:11|1.08|4|5859
2021-11-24 16:39:11|1.074|1|124.00226272
2021-11-24 16:39:11|1.0731|1|10
2021-11-24 16:39:11|1.0725|1|300
2021-11-24 16:39:11|1.0716|1|21
2021-11-24 16:39:11|1.07|5|15330
2021-11-24 16:39:11|1.0659|1|500
2021-11-24 16:39:11|1.0643|1|34.57192664
2021-11-24 16:39:11|1.0637|1|92.72467069
2021-11-24 16:39:11|1.0611|1|10
2021-11-24 16:39:11|1.06|4|4570
2021-11-24 16:39:11|1.0595|1|1000
2021-11-24 16:39:11|1.0593|1|200
2021-11-24 16:39:11|1.0545|1|30
2021-11-24 16:39:11|1.05|14|13322
2021-11-24 16:39:11|1.0487|1|10
2021-11-24 16:39:11|1.048|1|2000
2021-11-24 16:39:11|1.0444|1|20
2021-11-24 16:39:11|1.0432|1|1250
2021-11-24 16:39:11|1.0429|2|129.20238819
2021-11-24 16:39:11|1.0421|1|10
2021-11-24 16:39:11|1.04|3|3056.2
2021-11-24 16:39:11|1.0398|1|480.861704
2021-11-24 16:39:11|1.0327|1|7.26251574
2021-11-24 16:39:11|1.03|3|170.5
2021-11-24 16:39:11|1.0297|1|20
2021-11-24 16:39:11|1.0292|1|48
2021-11-24 16:39:11|1.0277|1|126.75786855
2021-11-24 16:39:11|1.0272|1|17706.611234
2021-11-24 16:39:11|1.0255|1|16670
2021-11-24 16:39:11|1.025|1|150
2021-11-24 16:39:11|1.0243|1|10
2021-11-24 16:39:11|1.022|1|95.79886364
2021-11-24 16:39:11|1.0214|1|35.30931542
2021-11-24 16:39:11|1.021|1|100
2021-11-24 16:39:11|1.02|3|3004.052288
2021-11-24 16:39:11|1.0142|1|179.245435
2021-11-24 16:39:11|1.011|2|125.1
2021-11-24 16:39:11|1.01|4|18158.5
2021-11-24 16:39:11|1.0086|1|1000
2021-11-24 16:39:11|1.005|2|1106
2021-11-24 16:39:11|1.0048|1|600
2021-11-24 16:39:11|1.001|1|500
2021-11-24 16:39:11|1|25|10008.6434608
2021-11-24 16:39:11|0.9999|1|18
2021-11-24 16:39:11|0.98508|1|507.572989
2021-11-24 16:39:11|0.984|1|2500
2021-11-24 16:39:11|0.981|1|1000
2021-11-24 16:39:11|0.98|2|578
2021-11-24 16:39:11|0.97857|1|36.04670419
2021-11-24 16:39:11|0.9742|1|55
2021-11-24 16:39:11|0.97|1|1000
2021-11-24 16:39:11|0.9648|1|337.422869
2021-11-24 16:39:11|0.96|1|300
2021-11-24 16:39:11|0.95988|1|51
2021-11-24 16:39:11|0.95714|1|36.41539858
2021-11-24 16:39:11|0.9547|1|52.37247303
2021-11-24 16:39:11|0.95184|1|1000
2021-11-24 16:39:11|0.95008|1|10
2021-11-24 16:39:11|0.95|4|3510
2021-11-24 16:39:11|0.9487|1|450
2021-11-24 16:39:11|0.94|2|1180
2021-11-24 16:39:11|0.93571|1|36.78409297
2021-11-24 16:39:11|0.93329|1|15
2021-11-24 16:39:11|0.93085|1|537.143471
2021-11-24 16:39:11|0.93|2|820
2021-11-24 16:39:11|0.9292|1|120
2021-11-24 16:39:11|0.9206|1|2000
2021-11-24 16:39:11|0.9203|1|30
2021-11-24 16:39:11|0.92|1|570.386738
2021-11-24 16:39:11|0.919|1|18
2021-11-24 16:39:11|0.91429|1|37.2210641
2021-11-24 16:39:11|0.91111|1|10
2021-11-24 16:39:11|0.91|1|30
2021-11-24 16:39:11|0.9008|1|10
2021-11-24 16:39:11|0.9|7|11285.953327
2021-11-24 16:39:11|0.89711|1|442.73948797
2021-11-24 16:39:11|0.89667|1|10
2021-11-24 16:39:11|0.89286|1|37.72631197
2021-11-24 16:39:11|0.89|1|96.732315
2021-11-24 16:39:11|0.88516|1|564.869628
2021-11-24 16:39:11|0.88222|1|10
2021-11-24 16:39:11|0.88|2|32
2021-11-24 16:39:11|0.877|1|21.984661
2021-11-24 16:39:11|0.875|1|100
2021-11-24 16:39:11|0.87143|1|38.23155983
2021-11-24 16:39:11|0.87|1|505
2021-11-24 16:39:11|0.8692|2|170.280118
2021-11-24 16:39:11|0.869|1|12
2021-11-24 16:39:11|0.86778|1|10.94128788
2021-11-24 16:39:11|0.86|1|50
2021-11-24 16:39:11|0.85901|1|100
2021-11-24 16:39:11|0.85333|1|12.59659091
2021-11-24 16:39:11|0.8511|1|10
2021-11-24 16:39:11|0.85|2|538.7368077
2021-11-24 16:39:11|0.843|1|1200
2021-11-24 16:39:11|0.83889|1|14.25189394
2021-11-24 16:39:11|0.83843|1|26.242912
2021-11-24 16:39:11|0.837|1|15
2021-11-24 16:39:11|0.8367|1|10
2021-11-24 16:39:11|0.83556|1|598.401072
2021-11-24 16:39:11|0.83016|1|1000
2021-11-24 16:39:11|0.8292|1|160
2021-11-24 16:39:11|0.82857|1|39.24205557
2021-11-24 16:39:11|0.82444|1|15.90719697
2021-11-24 16:39:11|0.8238|1|100
2021-11-24 16:39:11|0.823|1|822.345228
2021-11-24 16:39:11|0.821|1|50
2021-11-24 16:39:11|0.811|1|5000
2021-11-24 16:39:11|0.81|4|1569.6723863
2021-11-24 16:39:11|0.80772|1|100
2021-11-24 16:39:11|0.80714|1|39.74730343
2021-11-24 16:39:11|0.80501|1|10
2021-11-24 16:39:11|0.8|9|2730
2021-11-24 16:39:11|0.7977|1|30
2021-11-24 16:39:11|0.79514|1|10.2
2021-11-24 16:39:11|0.79406|1|629.675339
2021-11-24 16:39:11|0.78571|1|40.2525513
2021-11-24 16:39:11|0.7856|1|2000
2021-11-24 16:39:11|0.78|2|811
2021-11-24 16:39:11|0.77024|1|505.98798625
2021-11-24 16:39:11|0.7692|1|160
2021-11-24 16:39:11|0.76499|1|100
2021-11-24 16:39:11|0.76429|1|40.75779916
2021-11-24 16:39:11|0.7607|1|25
2021-11-24 16:39:11|0.76|1|100
2021-11-24 16:39:11|0.75006|1|666.613338
2021-11-24 16:39:11|0.75|1|650
2021-11-24 16:39:11|0.74286|1|41.26304703
2021-11-24 16:39:11|0.7311|1|10
2021-11-24 16:39:11|0.7308|1|100
2021-11-24 16:39:11|0.7292|1|160
2021-11-24 16:39:11|0.7254|1|17
2021-11-24 16:39:11|0.72143|1|41.7682949
2021-11-24 16:39:11|0.72|2|1500
2021-11-24 16:39:11|0.718|1|12
2021-11-24 16:39:11|0.71235|1|10
2021-11-24 16:39:11|0.7104|1|703.828829
2021-11-24 16:39:11|0.71|1|15
2021-11-24 16:39:11|0.70051|1|10
2021-11-24 16:39:11|0.7|8|17018.8059438
2021-11-24 16:39:11|0.69822|1|149.10998
2021-11-24 16:39:11|0.67857|1|42.77879063
2021-11-24 16:39:11|0.673|1|150
2021-11-24 16:39:11|0.67103|1|745.123169
2021-11-24 16:39:11|0.6692|1|160
2021-11-24 16:39:11|0.65714|1|43.26696931
2021-11-24 16:39:11|0.65|2|553.84615385
2021-11-24 16:39:11|0.6471|1|10000
2021-11-24 16:39:11|0.64336|1|569.23648453
2021-11-24 16:39:11|0.639|1|13
2021-11-24 16:39:11|0.6379|1|9.08026336
2021-11-24 16:39:11|0.63571|1|43.70394044
2021-11-24 16:39:11|0.631|1|5000
2021-11-24 16:39:11|0.6292|1|160
2021-11-24 16:39:11|0.623|1|962.315588
2021-11-24 16:39:11|0.61741|1|300
2021-11-24 16:39:11|0.61429|1|44.14091157
2021-11-24 16:39:11|0.61|1|430
2021-11-24 16:39:11|0.60102|1|50
2021-11-24 16:39:11|0.6|4|1232
2021-11-24 16:39:11|0.59286|1|44.57788269
2021-11-24 16:39:11|0.5752|1|100
2021-11-24 16:39:11|0.57143|1|45.01485382
2021-11-24 16:39:11|0.5692|1|160
2021-11-24 16:39:11|0.5643|1|30
2021-11-24 16:39:11|0.56|1|470
2021-11-24 16:39:11|0.5563|1|3000
2021-11-24 16:39:11|0.555|1|200
2021-11-24 16:39:11|0.5506|1|200
2021-11-24 16:39:11|0.55|3|545.45182495
2021-11-24 16:39:11|0.5378|1|25
2021-11-24 16:39:11|0.5292|1|160
2021-11-24 16:39:11|0.529|1|18
2021-11-24 16:39:11|0.52857|1|45.88879608
2021-11-24 16:39:11|0.51648|1|632.48498282
2021-11-24 16:39:11|0.51|1|4000
2021-11-24 16:39:11|0.50714|1|46.32576721
2021-11-24 16:39:11|0.50538|1|60
2021-11-24 16:39:11|0.5|7|2780
2021-11-24 16:39:11|0.49|1|400
2021-11-24 16:39:11|0.48571|1|46.76273833
2021-11-24 16:39:11|0.48|1|10000
2021-11-24 16:39:11|0.47|3|1100
2021-11-24 16:39:11|0.4692|1|160
2021-11-24 16:39:11|0.46429|1|47.19970946
2021-11-24 16:39:11|0.4618|1|777
2021-11-24 16:39:11|0.46|1|75.666172
2021-11-24 16:39:11|0.452|1|100
2021-11-24 16:39:11|0.45|4|1577.754336
2021-11-24 16:39:11|0.44286|1|47.63668059
2021-11-24 16:39:11|0.44|2|1296
2021-11-24 16:39:11|0.434|1|3000
2021-11-24 16:39:11|0.4311|1|10
2021-11-24 16:39:11|0.43|1|2207.223116
2021-11-24 16:39:11|0.4292|1|160
2021-11-24 16:39:11|0.422|1|500
2021-11-24 16:39:11|0.42143|1|48.07365172
2021-11-24 16:39:11|0.42|2|1330
2021-11-24 16:39:11|0.412|1|12
2021-11-24 16:39:11|0.4111|1|10
2021-11-24 16:39:11|0.41|4|1978
2021-11-24 16:39:11|0.4012|1|250
2021-11-24 16:39:11|0.401|1|100
2021-11-24 16:39:11|0.4|8|3543.51062285
2021-11-24 16:39:11|0.3961|1|250
2021-11-24 16:39:11|0.394|1|13.45177665
2021-11-24 16:39:11|0.3896|1|695.7334811
2021-11-24 16:39:11|0.38582|1|43.282298
2021-11-24 16:39:11|0.38571|1|35
2021-11-24 16:39:11|0.37|1|50
2021-11-24 16:39:11|0.3692|1|160
2021-11-24 16:39:11|0.36|1|1000
2021-11-24 16:39:11|0.35626|1|2000
2021-11-24 16:39:11|0.351|1|20
2021-11-24 16:39:11|0.35072|1|10
2021-11-24 16:39:11|0.35|1|500
2021-11-24 16:39:11|0.34729|1|100
2021-11-24 16:39:11|0.3468|1|5000
2021-11-24 16:39:11|0.34|1|15
2021-11-24 16:39:11|0.33962|1|100
2021-11-24 16:39:11|0.33|1|1000
2021-11-24 16:39:11|0.3292|1|160
2021-11-24 16:39:11|0.325|1|307.69230769
2021-11-24 16:39:11|0.312|1|18
2021-11-24 16:39:11|0.307|1|10000
2021-11-24 16:39:11|0.30001|1|5000
2021-11-24 16:39:11|0.3|3|1550
2021-11-24 16:39:11|0.28311|1|10
2021-11-24 16:39:11|0.2692|1|160
2021-11-24 16:39:11|0.26273|1|758.98197938
2021-11-24 16:39:11|0.26|1|233.265538
2021-11-24 16:39:11|0.25|1|300
2021-11-24 16:39:11|0.2292|1|240
2021-11-24 16:39:11|0.2222|1|18
2021-11-24 16:39:11|0.212|1|15000
2021-11-24 16:39:11|0.21|5|31110
2021-11-24 16:39:11|0.2092|1|100
2021-11-24 16:39:11|0.208|1|54.32692308
2021-11-24 16:39:11|0.206|1|143.270362
2021-11-24 16:39:11|0.2|7|9223
2021-11-24 16:39:11|0.197|1|3554
2021-11-24 16:39:11|0.19|1|300
2021-11-24 16:39:11|0.185|1|300
2021-11-24 16:39:11|0.1777|1|10000
2021-11-24 16:39:11|0.177|1|5
2021-11-24 16:39:11|0.1764|1|20
2021-11-24 16:39:11|0.1692|1|320
2021-11-24 16:39:11|0.1625|1|615.38461538
2021-11-24 16:39:11|0.16|3|8060
2021-11-24 16:39:11|0.1555|1|25
2021-11-24 16:39:11|0.1538|1|10000
2021-11-24 16:39:11|0.151|1|6622
2021-11-24 16:39:11|0.15|1|500
2021-11-24 16:39:11|0.14|1|500
2021-11-24 16:39:11|0.13604|1|95
2021-11-24 16:39:11|0.13585|1|822.23047766
2021-11-24 16:39:11|0.1303|1|10
2021-11-24 16:39:11|0.13|1|5500
2021-11-24 16:39:11|0.1292|1|400
2021-11-24 16:39:11|0.128|1|5000
2021-11-24 16:39:11|0.12783|1|800
2021-11-24 16:39:11|0.123|1|35
2021-11-24 16:39:11|0.12|1|2000
2021-11-24 16:39:11|0.11|1|9090.91
2021-11-24 16:39:11|0.105|1|40
2021-11-24 16:39:11|0.10325|2|1290
2021-11-24 16:39:11|0.10226|1|650
2021-11-24 16:39:11|0.1019|1|10
2021-11-24 16:39:11|0.1001|1|319
2021-11-24 16:39:11|0.1|5|13554.048718
2021-11-24 16:39:11|0.09823|1|1065
2021-11-24 16:39:11|0.092|1|350
2021-11-24 16:39:11|0.09|2|1010
2021-11-24 16:39:11|0.08832|1|449.28998743
2021-11-24 16:39:11|0.087|1|1170
2021-11-24 16:39:11|0.08148|3|300
2021-11-24 16:39:11|0.08125|1|1230.76923077
2021-11-24 16:39:11|0.0792|1|500
2021-11-24 16:39:11|0.0786|1|100
2021-11-24 16:39:11|0.077|1|20
2021-11-24 16:39:11|0.0765|2|5118.90299
2021-11-24 16:39:11|0.0753|1|100000
2021-11-24 16:39:11|0.0731|1|10000
2021-11-24 16:39:11|0.0726|1|10000
2021-11-24 16:39:11|0.0701|1|458
2021-11-24 16:39:11|0.07|1|10
2021-11-24 16:39:11|0.06986|1|12000
2021-11-24 16:39:11|0.06|1|87.9375
2021-11-24 16:39:11|0.05|2|40000
2021-11-24 16:39:11|0.045|1|50000
2021-11-24 16:39:11|0.042946|1|2854.31
2021-11-24 16:39:11|0.040625|1|2461.53846154
2021-11-24 16:39:11|0.038|1|100
2021-11-24 16:39:11|0.03579|1|140
2021-11-24 16:39:11|0.035271|1|99.566662
2021-11-24 16:39:11|0.035|1|1342
2021-11-24 16:39:11|0.033|1|10000
2021-11-24 16:39:11|0.03|1|41166
2021-11-24 16:39:11|0.0289|1|50000
2021-11-24 16:39:11|0.024999|1|100
2021-11-24 16:39:11|0.023|1|2000
2021-11-24 16:39:11|0.020313|1|4923.07692308
2021-11-24 16:39:11|0.02|2|25100
2021-11-24 16:39:11|0.019|3|510000
2021-11-24 16:39:11|0.0184|1|100000
2021-11-24 16:39:11|0.018|1|100
2021-11-24 16:39:11|0.012|1|100000
2021-11-24 16:39:11|0.011|3|18200
2021-11-24 16:39:11|0.010156|1|9846.15384615
2021-11-24 16:39:11|0.01|2|100100
2021-11-24 16:39:11|0.0089711|1|885.47897594
2021-11-24 16:39:11|0.00891|1|500
2021-11-24 16:39:11|0.0086|2|4100
2021-11-24 16:39:11|0.008|1|1000
2021-11-24 16:39:11|0.0078|1|100000
2021-11-24 16:39:11|0.0077|1|100
2021-11-24 16:39:11|0.0075|1|1000
2021-11-24 16:39:11|0.0050781|1|19692.3076923
2021-11-24 16:39:11|0.005|1|200
2021-11-24 16:39:11|0.0048|1|100000
2021-11-24 16:39:11|0.0045|1|1000
2021-11-24 16:39:11|0.003579|1|1400
2021-11-24 16:39:11|0.003|1|50000
2021-11-24 16:39:11|0.0025391|1|39384.6153846
2021-11-24 16:39:11|0.0025|1|400
2021-11-24 16:39:11|0.002|1|1500
2021-11-24 16:39:11|0.0015|1|2500
2021-11-24 16:39:11|0.0012695|1|78769.2307692
2021-11-24 16:39:11|0.00125|1|800
2021-11-24 16:39:11|0.001107|1|20000
2021-11-24 16:39:11|0.0011|2|58000
2021-11-24 16:39:11|0.001|4|32010
2021-11-24 16:39:11|0.00095|1|2500
2021-11-24 16:39:11|0.000891|1|5000
2021-11-24 16:39:11|0.00075|1|2500
2021-11-24 16:39:11|0.0007|1|3000
2021-11-24 16:39:11|0.00063477|1|157538.461538
2021-11-24 16:39:11|0.0005|1|2000
2021-11-24 16:39:11|0.0003579|1|14000
2021-11-24 16:39:11|0.0003|1|8000
2021-11-24 16:39:11|0.00025001|1|200000
2021-11-24 16:39:11|0.00025|1|4000
2021-11-24 16:39:11|0.0002|3|300000
2021-11-24 16:39:11|0.00015|1|2500
2021-11-24 16:39:11|0.000125|1|8000
2021-11-24 16:39:11|0.00011|2|320000
2021-11-24 16:39:11|8.91E-5|1|50000
2021-11-24 16:39:11|5.1E-5|1|250000
2021-11-24 16:39:11|5.0E-5|1|20000
2021-11-24 16:39:11|4.0E-5|1|184262.512288
2021-11-24 16:39:11|3.579E-5|1|140000
2021-11-24 16:39:11|2.5E-5|1|40000
2021-11-24 16:39:11|2.0E-5|1|250000
2021-11-24 16:39:11|1.25E-5|1|80000
2021-11-24 16:39:11|1.0E-5|1|200000
2021-11-24 16:39:11|8.91E-6|1|250000
2021-11-24 16:39:11|3.57E-6|1|250000
2021-11-24 16:39:11|1.1E-6|4|1000000
2021-11-24 16:39:11|1.0E-6|1|3000
2021-11-24 16:39:11|1.1E-7|26|6500000
2021-11-24 16:39:11|1.0E-7|20|5000000
2021-11-24 16:39:11|1.6363|3|-948.96664649
2021-11-24 16:39:11|1.6364|2|-2146.1891
2021-11-24 16:39:11|1.6365|1|-1866.3053
2021-11-24 16:39:11|1.6366|2|-5780.7535
2021-11-24 16:39:11|1.6367|2|-3386.5039
2021-11-24 16:39:11|1.6368|2|-6411.9799
2021-11-24 16:39:11|1.6369|1|-470.9676528
2021-11-24 16:39:11|1.637|1|-876.94648856
2021-11-24 16:39:11|1.6371|1|-3682.0544
2021-11-24 16:39:11|1.6373|2|-14283.895
2021-11-24 16:39:11|1.6374|1|-170.89855422
2021-11-24 16:39:11|1.6375|1|-917.0385
2021-11-24 16:39:11|1.6377|1|-341.79710843
2021-11-24 16:39:11|1.6378|1|-323.9585
2021-11-24 16:39:11|1.6379|2|-1150.4329078
2021-11-24 16:39:11|1.6381|1|-4785.19096996
2021-11-24 16:39:11|1.6383|2|-1594.36058695
2021-11-24 16:39:11|1.6384|1|-21
2021-11-24 16:39:11|1.6386|1|-807.44148647
2021-11-24 16:39:11|1.6389|1|-6112.71
2021-11-24 16:39:11|1.639|3|-9617.3913253
2021-11-24 16:39:11|1.6391|1|-807.16719246
2021-11-24 16:39:11|1.6393|2|-17407.3162272
2021-11-24 16:39:11|1.6394|1|-2051.8568483
2021-11-24 16:39:11|1.6396|2|-2174.13717002
2021-11-24 16:39:11|1.6397|2|-14394.874103
2021-11-24 16:39:11|1.6398|2|-49473.6591171
2021-11-24 16:39:11|1.6402|3|-5144.12297059
2021-11-24 16:39:11|1.6403|1|-1699.20661593
2021-11-24 16:39:11|1.6405|2|-6964.82553266
2021-11-24 16:39:11|1.6406|1|-14749.2
2021-11-24 16:39:11|1.6407|1|-1818.65270065
2021-11-24 16:39:11|1.6411|1|-689.39237255
2021-11-24 16:39:11|1.6414|1|-875.4736712
2021-11-24 16:39:11|1.6417|1|-1708.98922935
2021-11-24 16:39:11|1.6419|1|-18549.5
2021-11-24 16:39:11|1.6422|1|-26766
2021-11-24 16:39:11|1.643|1|-964.72742457
2021-11-24 16:39:11|1.6434|1|-2734.38276696
2021-11-24 16:39:11|1.6444|1|-23328.9
2021-11-24 16:39:11|1.6453|1|-1029.01339961
2021-11-24 16:39:11|1.6456|2|-5130.62858552
2021-11-24 16:39:11|1.6458|1|-919.16627097
2021-11-24 16:39:11|1.6468|1|-8500
2021-11-24 16:39:11|1.6472|1|-84281
2021-11-24 16:39:11|1.6485|1|-29626.3
2021-11-24 16:39:11|1.6488|1|-5469.17905317
2021-11-24 16:39:11|1.649|1|-232.12957
2021-11-24 16:39:11|1.6498|1|-41700
2021-11-24 16:39:11|1.6507|1|-992.34974217
2021-11-24 16:39:11|1.6511|2|-1900
2021-11-24 16:39:11|1.6517|1|-621.50168023
2021-11-24 16:39:11|1.6525|1|-11923.1161318
2021-11-24 16:39:11|1.6526|2|-87779.6
2021-11-24 16:39:11|1.6531|1|-6836.30024957
2021-11-24 16:39:11|1.6543|1|-1199.35098464
2021-11-24 16:39:11|1.6545|1|-1199.21084276
2021-11-24 16:39:11|1.655|1|-1198.81141838
2021-11-24 16:39:11|1.6563|1|-600.51528301
2021-11-24 16:39:11|1.6564|1|-33204
2021-11-24 16:39:11|1.6574|1|-47219.7
2021-11-24 16:39:11|1.6577|1|-2000
2021-11-24 16:39:11|1.6582|1|-8545.99434362
2021-11-24 16:39:11|1.659|1|-7.97255385
2021-11-24 16:39:11|1.6609|2|-1750
2021-11-24 16:39:11|1.661|1|-58363.8
2021-11-24 16:39:11|1.6637|1|-8545.54479232
2021-11-24 16:39:11|1.667|1|-73667
2021-11-24 16:39:11|1.6677|1|-216.35497657
2021-11-24 16:39:11|1.6698|2|-45907.9210341
2021-11-24 16:39:11|1.6701|1|-10243.1295144
2021-11-24 16:39:11|1.6721|1|-616.74487361
2021-11-24 16:39:11|1.6734|1|-1691.053
2021-11-24 16:39:11|1.676|1|-16644
2021-11-24 16:39:11|1.6806|1|-7.87017602
2021-11-24 16:39:11|1.6808|1|-13655.2041607
2021-11-24 16:39:11|1.6829|1|-10
2021-11-24 16:39:11|1.6853|1|-22.7024
2021-11-24 16:39:11|1.6854|1|-2.306298
2021-11-24 16:39:11|1.6895|1|-16661
2021-11-24 16:39:11|1.6915|1|-7.81950058
2021-11-24 16:39:11|1.6941|1|-1059.01201744
2021-11-24 16:39:11|1.6967|1|-212.65524181
2021-11-24 16:39:11|1.698|1|-10
2021-11-24 16:39:11|1.7006|1|-9.46703201
2021-11-24 16:39:11|1.7008|1|-13673.7870727
2021-11-24 16:39:11|1.7024|1|-7.76947357
2021-11-24 16:39:11|1.7073|2|-92.65208932
2021-11-24 16:39:11|1.7133|1|-7.71962821
2021-11-24 16:39:11|1.7172|1|-16498
2021-11-24 16:39:11|1.7218|1|-163.8908
2021-11-24 16:39:11|1.7236|1|-15
2021-11-24 16:39:11|1.724|1|-82.37383233
2021-11-24 16:39:11|1.7244|1|-7.66996978
2021-11-24 16:39:11|1.7251|1|-11.5067
2021-11-24 16:39:11|1.7262|1|-209.01877362
2021-11-24 16:39:11|1.7312|1|-29.485
2021-11-24 16:39:11|1.7317|1|-10
2021-11-24 16:39:11|1.7334|1|-126.0776
2021-11-24 16:39:11|1.7341|1|-15
2021-11-24 16:39:11|1.7356|1|-7.62050336
2021-11-24 16:39:11|1.738|1|-250
2021-11-24 16:39:11|1.74|2|-4522.213066
2021-11-24 16:39:11|1.741|1|-82.37383233
2021-11-24 16:39:11|1.7468|1|-7.5716709
2021-11-24 16:39:11|1.75|1|-39.96
2021-11-24 16:39:11|1.756|1|-10
2021-11-24 16:39:11|1.7568|1|-13566.3161752
2021-11-24 16:39:11|1.7581|2|-89.89686108
2021-11-24 16:39:11|1.759|1|-170.0853
2021-11-24 16:39:11|1.76|1|-25000
2021-11-24 16:39:11|1.7659|1|-16544
2021-11-24 16:39:11|1.7666|2|-15.1252
2021-11-24 16:39:11|1.7691|1|-2.002
2021-11-24 16:39:11|1.7695|1|-7.4745816
2021-11-24 16:39:11|1.77|1|-7
2021-11-24 16:39:11|1.7718|1|-150
2021-11-24 16:39:11|1.7753|1|-82.37383233
2021-11-24 16:39:11|1.78|1|-2.172
2021-11-24 16:39:11|1.7804|1|-10
2021-11-24 16:39:11|1.781|1|-7.42633392
2021-11-24 16:39:11|1.7818|1|-16736
2021-11-24 16:39:11|1.7854|1|-2.9751
2021-11-24 16:39:11|1.7925|1|-7.37870511
2021-11-24 16:39:11|1.7928|1|-82.37383233
2021-11-24 16:39:11|1.7942|1|-2.0016
2021-11-24 16:39:11|1.7945|1|-2.0944
2021-11-24 16:39:11|1.7949|1|-2.1916
2021-11-24 16:39:11|1.7961|1|-16697
2021-11-24 16:39:11|1.7997|1|-16957.895219
2021-11-24 16:39:11|1.8|3|-584.069017
2021-11-24 16:39:11|1.8019|1|-10
2021-11-24 16:39:11|1.8041|1|-7.37206921
2021-11-24 16:39:11|1.8048|1|-10
2021-11-24 16:39:11|1.808|1|-5.53
2021-11-24 16:39:11|1.8104|1|-82.37383233
2021-11-24 16:39:11|1.814|1|-5.512
2021-11-24 16:39:11|1.8158|1|-7.37206921
2021-11-24 16:39:11|1.817|1|-5.503
2021-11-24 16:39:11|1.818|1|-5.5
2021-11-24 16:39:11|1.8199|1|-1133.834356
2021-11-24 16:39:11|1.82|2|-65.494
2021-11-24 16:39:11|1.821|1|-199
2021-11-24 16:39:11|1.8215|1|-500
2021-11-24 16:39:11|1.823|1|-5.485
2021-11-24 16:39:11|1.824|1|-5.482
2021-11-24 16:39:11|1.8275|1|-7.37206921
2021-11-24 16:39:11|1.8282|1|-82.37383233
2021-11-24 16:39:11|1.8292|1|-10
2021-11-24 16:39:11|1.832|1|-5.458
2021-11-24 16:39:11|1.8336|1|-4.2171
2021-11-24 16:39:11|1.8355|1|-89.01232641
2021-11-24 16:39:11|1.836|1|-4.8075
2021-11-24 16:39:11|1.837|1|-10
2021-11-24 16:39:11|1.8371|1|-5.069
2021-11-24 16:39:11|1.8382|1|-5.3515
2021-11-24 16:39:11|1.8383|1|-5.3687
2021-11-24 16:39:11|1.8394|1|-7.37206921
2021-11-24 16:39:11|1.8399|1|-100
2021-11-24 16:39:11|1.84|2|-64.434
2021-11-24 16:39:11|1.8415|1|-6.1466
2021-11-24 16:39:11|1.842|1|-6.2711
2021-11-24 16:39:11|1.843|1|-5.425
2021-11-24 16:39:11|1.8461|1|-82.37383233
2021-11-24 16:39:11|1.8479|1|-7.7055
2021-11-24 16:39:11|1.8513|1|-7.37206921
2021-11-24 16:39:11|1.8521|1|-20478.9132176
2021-11-24 16:39:11|1.8536|1|-10
2021-11-24 16:39:11|1.8568|1|-9.8532
2021-11-24 16:39:11|1.8573|1|-9.9742
2021-11-24 16:39:11|1.8575|1|-49.95
2021-11-24 16:39:11|1.86|1|-29.970753
2021-11-24 16:39:11|1.8606|1|-15730.6506461
2021-11-24 16:39:11|1.8633|1|-7.37206921
2021-11-24 16:39:11|1.8643|1|-82.37383233
2021-11-24 16:39:11|1.8654|1|-11.9308
2021-11-24 16:39:11|1.8668|1|-12.2474
2021-11-24 16:39:11|1.8706|1|-500
2021-11-24 16:39:11|1.8708|1|-13.2152
2021-11-24 16:39:11|1.8728|1|-13.6811
2021-11-24 16:39:11|1.8742|1|-14.0083
2021-11-24 16:39:11|1.8753|1|-7.37206921
2021-11-24 16:39:11|1.876|1|-14.4382
2021-11-24 16:39:11|1.8768|1|-14.6368
2021-11-24 16:39:11|1.878|1|-10
2021-11-24 16:39:11|1.8827|1|-82.37383233
2021-11-24 16:39:11|1.8874|1|-7.37206921
2021-11-24 16:39:11|1.8876|1|-86.31498318
2021-11-24 16:39:11|1.89|1|-56
2021-11-24 16:39:11|1.8933|1|-2.1093
2021-11-24 16:39:11|1.8934|1|-3.5123
2021-11-24 16:39:11|1.8935|1|-10
2021-11-24 16:39:11|1.8948|2|-6.3079
2021-11-24 16:39:11|1.8955|1|-2.6241
2021-11-24 16:39:11|1.8997|1|-7.37206921
2021-11-24 16:39:11|1.9|5|-10567.211496
2021-11-24 16:39:11|1.9002|1|-2.014
2021-11-24 16:39:11|1.9003|1|-3.7418
2021-11-24 16:39:11|1.9004|1|-2.0658
2021-11-24 16:39:11|1.9005|1|-2.0853
2021-11-24 16:39:11|1.9009|1|-2.1877
2021-11-24 16:39:11|1.9011|1|-82.37383233
2021-11-24 16:39:11|1.9012|1|-2.2515
2021-11-24 16:39:11|1.9013|1|-2.2772
2021-11-24 16:39:11|1.9024|1|-10
2021-11-24 16:39:11|1.9028|1|-2.3378
2021-11-24 16:39:11|1.9039|1|-30.34765357
2021-11-24 16:39:11|1.9052|1|-2.8784
2021-11-24 16:39:11|1.9083|1|-83.61763996
2021-11-24 16:39:11|1.9119|1|-7.37206921
2021-11-24 16:39:11|1.9198|1|-82.37383233
2021-11-24 16:39:11|1.9199|1|-30.09528887
2021-11-24 16:39:11|1.92|5|-28532.2068366
2021-11-24 16:39:11|1.9237|1|-3.18287593
2021-11-24 16:39:11|1.9238|1|-250
2021-11-24 16:39:11|1.9243|1|-7.37206921
2021-11-24 16:39:11|1.9268|1|-10
2021-11-24 16:39:11|1.93|3|-2139.50079133
2021-11-24 16:39:11|1.9313|1|-10
2021-11-24 16:39:11|1.9358|1|-29.84864481
2021-11-24 16:39:11|1.936|1|-600
2021-11-24 16:39:11|1.9366|1|-3.0706
2021-11-24 16:39:11|1.9368|1|-7.37206921
2021-11-24 16:39:11|1.9387|1|-82.37383233
2021-11-24 16:39:11|1.9388|1|-6.7
2021-11-24 16:39:11|1.94|2|-177
2021-11-24 16:39:11|1.9401|1|-3.8444
2021-11-24 16:39:11|1.9407|2|-6.0715
2021-11-24 16:39:11|1.9416|1|-4.1801
2021-11-24 16:39:11|1.944|1|-251.09
2021-11-24 16:39:11|1.945|1|-106.6862
2021-11-24 16:39:11|1.9473|1|-4.56436291
2021-11-24 16:39:11|1.9493|1|-7.37206921
2021-11-24 16:39:11|1.95|4|-7912.299021
2021-11-24 16:39:11|1.9504|1|-10
2021-11-24 16:39:11|1.9505|1|-500
2021-11-24 16:39:11|1.9512|1|-10
2021-11-24 16:39:11|1.9518|1|-29.60294515
2021-11-24 16:39:11|1.9536|1|-3.1341356
2021-11-24 16:39:11|1.955|1|-4.5
2021-11-24 16:39:11|1.957|1|-400
2021-11-24 16:39:11|1.9577|1|-82.37383233
2021-11-24 16:39:11|1.9581|1|-12.7045
2021-11-24 16:39:11|1.9597|1|-4.56436291
2021-11-24 16:39:11|1.9619|1|-7.37206921
2021-11-24 16:39:11|1.9654|1|-350
2021-11-24 16:39:11|1.967|1|-152.583242
2021-11-24 16:39:11|1.9678|1|-50
2021-11-24 16:39:11|1.968|1|-29.35974988
2021-11-24 16:39:11|1.9683|1|-50
2021-11-24 16:39:11|1.97|2|-202.59
2021-11-24 16:39:11|1.9714|1|-32
2021-11-24 16:39:11|1.972|1|-4.56436291
2021-11-24 16:39:11|1.9746|1|-7.37206921
2021-11-24 16:39:11|1.9756|1|-10
2021-11-24 16:39:11|1.977|1|-82.37383233
2021-11-24 16:39:11|1.979|1|-3.72
2021-11-24 16:39:11|1.98|3|-1279.116055
2021-11-24 16:39:11|1.984|1|-3.08607393
2021-11-24 16:39:11|1.9844|2|-33.68191503
2021-11-24 16:39:11|1.987|1|-2000
2021-11-24 16:39:11|1.9874|1|-7.37206921
2021-11-24 16:39:11|1.9895|1|-10
2021-11-24 16:39:11|1.9898|1|-500
2021-11-24 16:39:11|1.99|3|-496.122878
2021-11-24 16:39:11|1.9917|1|-80.92029673
2021-11-24 16:39:11|1.993|1|-1000
2021-11-24 16:39:11|1.9953|1|-20.612
2021-11-24 16:39:11|1.9964|1|-82.37383233
2021-11-24 16:39:11|1.9967|1|-4.56436291
2021-11-24 16:39:11|1.9979|1|-3.7109
2021-11-24 16:39:11|2|11|-1699.038466
2021-11-24 16:39:11|2.0003|1|-7.37206921
2021-11-24 16:39:11|2.0008|1|-28.87785913
2021-11-24 16:39:11|2.0013|1|-30
2021-11-24 16:39:11|2.0036|1|-77.16518327
2021-11-24 16:39:11|2.0055|1|-22.7171
2021-11-24 16:39:11|2.0091|1|-4.56436291
2021-11-24 16:39:11|2.01|3|-865
2021-11-24 16:39:11|2.0111|1|-10.01
2021-11-24 16:39:11|2.0133|1|-7.37206921
2021-11-24 16:39:11|2.015|2|-1003.03869657
2021-11-24 16:39:11|2.016|1|-82.37383233
2021-11-24 16:39:11|2.0174|1|-28.64064556
2021-11-24 16:39:11|2.02|2|-71.916
2021-11-24 16:39:11|2.0211|1|-5.325
2021-11-24 16:39:11|2.0214|1|-4.56436291
2021-11-24 16:39:11|2.0243|1|-10
2021-11-24 16:39:11|2.0263|1|-7.37206921
2021-11-24 16:39:11|2.0292|1|-10
2021-11-24 16:39:11|2.03|4|-1576.2
2021-11-24 16:39:11|2.0321|1|-10.01
2021-11-24 16:39:11|2.0338|1|-4.56436291
2021-11-24 16:39:11|2.0342|1|-28.40447512
2021-11-24 16:39:11|2.0358|1|-82.37383233
2021-11-24 16:39:11|2.039|1|-3.72
2021-11-24 16:39:11|2.0394|1|-7.37206921
2021-11-24 16:39:11|2.04|1|-5
2021-11-24 16:39:11|2.0421|1|-5.325
2021-11-24 16:39:11|2.0438|1|-78.22295351
2021-11-24 16:39:11|2.0443|1|-500
2021-11-24 16:39:11|2.0461|1|-4.56436291
2021-11-24 16:39:11|2.0464|1|-2.99200783
2021-11-24 16:39:11|2.048|1|-2
2021-11-24 16:39:11|2.0487|1|-10
2021-11-24 16:39:11|2.05|4|-954.189512
2021-11-24 16:39:11|2.0511|1|-28.17077981
2021-11-24 16:39:11|2.0526|1|-7.37206921
2021-11-24 16:39:11|2.0532|1|-10.01
2021-11-24 16:39:11|2.0547|1|-16546
2021-11-24 16:39:11|2.0558|1|-82.37383233
2021-11-24 16:39:11|2.0585|1|-4.56436291
2021-11-24 16:39:11|2.06|3|-474.925
2021-11-24 16:39:11|2.0632|1|-5.325
2021-11-24 16:39:11|2.0658|1|-7.37206921
2021-11-24 16:39:11|2.0667|1|-2
2021-11-24 16:39:11|2.0681|1|-27.9381682
2021-11-24 16:39:11|2.0682|1|-30
2021-11-24 16:39:11|2.0698|1|-10
2021-11-24 16:39:11|2.0708|1|-4.56436291
2021-11-24 16:39:11|2.0731|1|-10
2021-11-24 16:39:11|2.0737|2|-510
2021-11-24 16:39:11|2.0742|1|-10.01
2021-11-24 16:39:11|2.076|1|-82.37383233
2021-11-24 16:39:11|2.0774|1|-115
2021-11-24 16:39:11|2.0783|1|-2.94615499
2021-11-24 16:39:11|2.0792|1|-7.37206921
2021-11-24 16:39:11|2.08|2|-35
2021-11-24 16:39:11|2.082|1|-500
2021-11-24 16:39:11|2.083|1|-3166.962056
2021-11-24 16:39:11|2.0832|1|-4.56436291
2021-11-24 16:39:11|2.0842|1|-5.325
2021-11-24 16:39:11|2.0852|1|-27.70936657
2021-11-24 16:39:11|2.089|2|-750
2021-11-24 16:39:11|2.09|1|-20000
2021-11-24 16:39:11|2.0905|1|-10
2021-11-24 16:39:11|2.092|2|-328.97
2021-11-24 16:39:11|2.0926|1|-7.37206921
2021-11-24 16:39:11|2.0934|1|-500
2021-11-24 16:39:11|2.0936|1|-482.5
2021-11-24 16:39:11|2.0953|1|-10.01
2021-11-24 16:39:11|2.0955|1|-4.56436291
2021-11-24 16:39:11|2.0958|1|-75.52561029
2021-11-24 16:39:11|2.0964|1|-82.37383233
2021-11-24 16:39:11|2.0975|1|-10
2021-11-24 16:39:11|2.0984|1|-19.92
2021-11-24 16:39:11|2.099|1|-103.61876
2021-11-24 16:39:11|2.1|6|-2136.870664
2021-11-24 16:39:11|2.1026|1|-27.48031952
2021-11-24 16:39:11|2.104|1|-2
2021-11-24 16:39:11|2.1053|1|-5.325
2021-11-24 16:39:11|2.1062|1|-7.37206921
2021-11-24 16:39:11|2.1079|1|-4.56436291
2021-11-24 16:39:11|2.11|1|-50
2021-11-24 16:39:11|2.1107|1|-2.90084701
2021-11-24 16:39:11|2.112|1|-10
2021-11-24 16:39:11|2.1133|1|-34
2021-11-24 16:39:11|2.1163|1|-10.01
2021-11-24 16:39:11|2.117|1|-82.37383233
2021-11-24 16:39:11|2.1192|1|-50
2021-11-24 16:39:11|2.1199|1|-7.37206921
2021-11-24 16:39:11|2.12|3|-639.25502805
2021-11-24 16:39:11|2.1202|1|-4.56436291
2021-11-24 16:39:11|2.1219|1|-10
2021-11-24 16:39:11|2.124|1|-2
2021-11-24 16:39:11|2.125|1|-149.85
2021-11-24 16:39:11|2.1263|1|-5.325
2021-11-24 16:39:11|2.1292|1|-1000
2021-11-24 16:39:11|2.13|2|-1249.2
2021-11-24 16:39:11|2.1326|1|-4.56436291
2021-11-24 16:39:11|2.1333|1|-2.14501733
2021-11-24 16:39:11|2.1336|1|-7.37206921
2021-11-24 16:39:11|2.1374|1|-10.01
2021-11-24 16:39:11|2.1377|1|-27.02956694
2021-11-24 16:39:11|2.1378|1|-82.37383233
2021-11-24 16:39:11|2.14|2|-470.436965
2021-11-24 16:39:11|2.1417|1|-10
2021-11-24 16:39:11|2.1436|1|-2.88540661
2021-11-24 16:39:11|2.145|1|-4.56436291
2021-11-24 16:39:11|2.1463|1|-10
2021-11-24 16:39:11|2.1471|1|-999
2021-11-24 16:39:11|2.1474|2|-12.69706921
2021-11-24 16:39:11|2.148|2|-122.82826706
2021-11-24 16:39:11|2.15|6|-8437.822207
2021-11-24 16:39:11|2.1505|1|-2
2021-11-24 16:39:11|2.1535|1|-10
2021-11-24 16:39:11|2.1553|1|-26.80780537
2021-11-24 16:39:11|2.1574|1|-10.09090909
2021-11-24 16:39:11|2.1584|1|-10.01
2021-11-24 16:39:11|2.1588|1|-82.37383233
2021-11-24 16:39:11|2.159|1|-2.8
2021-11-24 16:39:11|2.16|2|-55
2021-11-24 16:39:11|2.1601|1|-93.93505863
2021-11-24 16:39:11|2.1606|1|-2
2021-11-24 16:39:11|2.1613|1|-7.37206921
2021-11-24 16:39:11|2.1684|1|-5.325
2021-11-24 16:39:11|2.1707|2|-12
2021-11-24 16:39:11|2.1729|1|-1000
2021-11-24 16:39:11|2.1732|1|-26.58718039
2021-11-24 16:39:11|2.1752|1|-7.37206921
2021-11-24 16:39:11|2.1756|1|-500
2021-11-24 16:39:11|2.1764|1|-53.94353162
2021-11-24 16:39:11|2.177|1|-2.88540661
2021-11-24 16:39:11|2.178|1|-100
2021-11-24 16:39:11|2.1787|1|-50
2021-11-24 16:39:11|2.1795|1|-10.01
2021-11-24 16:39:11|2.18|1|-82.37383233
2021-11-24 16:39:11|2.1808|1|-2
2021-11-24 16:39:11|2.182|1|-67.75826552
2021-11-24 16:39:11|2.1884|1|-10.989
2021-11-24 16:39:11|2.1893|1|-7.37206921
2021-11-24 16:39:11|2.1895|1|-5.325
2021-11-24 16:39:11|2.1899|1|-250
2021-11-24 16:39:11|2.19|4|-864.9447295
2021-11-24 16:39:11|2.1909|1|-2
2021-11-24 16:39:11|2.1913|1|-26.36772519
2021-11-24 16:39:11|2.1951|1|-10
2021-11-24 16:39:11|2.1965|1|-10
2021-11-24 16:39:11|2.199|1|-957.9999
2021-11-24 16:39:11|2.2|14|-36293.3824544
2021-11-24 16:39:11|2.2001|1|-70.13092384
2021-11-24 16:39:11|2.2005|1|-10.01
2021-11-24 16:39:11|2.201|1|-2
2021-11-24 16:39:11|2.2015|1|-82.37383233
2021-11-24 16:39:11|2.2018|1|-64.66362456
2021-11-24 16:39:11|2.2035|1|-7.37206921
2021-11-24 16:39:11|2.2095|1|-26.15066718
2021-11-24 16:39:11|2.21|1|-16.321935
2021-11-24 16:39:11|2.2105|1|-5.325
2021-11-24 16:39:11|2.211|1|-2.88540661
2021-11-24 16:39:11|2.2111|1|-2
2021-11-24 16:39:11|2.2163|1|-2
2021-11-24 16:39:11|2.2178|1|-7.37206921
2021-11-24 16:39:11|2.2195|1|-10
2021-11-24 16:39:11|2.22|2|-940.976434
2021-11-24 16:39:11|2.2212|1|-2
2021-11-24 16:39:11|2.2216|1|-10.01
2021-11-24 16:39:11|2.223|1|-82.37383233
2021-11-24 16:39:11|2.225|1|-338.888196
2021-11-24 16:39:11|2.2257|1|-51.69588447
2021-11-24 16:39:11|2.226|1|-16644
2021-11-24 16:39:11|2.2278|1|-25.93597717
2021-11-24 16:39:11|2.2288|2|-95.19978544
2021-11-24 16:39:11|2.23|1|-18
2021-11-24 16:39:11|2.2309|1|-100
2021-11-24 16:39:11|2.2313|1|-2
2021-11-24 16:39:11|2.2316|1|-5.325
2021-11-24 16:39:11|2.232|1|-49.95
2021-11-24 16:39:11|2.2321|1|-7.37206921
2021-11-24 16:39:11|2.2322|1|-49.95
2021-11-24 16:39:11|2.2327|1|-2.82258297
2021-11-24 16:39:11|2.24|6|-3155.8862
2021-11-24 16:39:11|2.2405|1|-10
2021-11-24 16:39:11|2.2414|1|-2
2021-11-24 16:39:11|2.2426|1|-10.01
2021-11-24 16:39:11|2.2439|1|-10
2021-11-24 16:39:11|2.2449|1|-82.37383233
2021-11-24 16:39:11|2.245|1|-450
2021-11-24 16:39:11|2.2454|1|-2.88540661
2021-11-24 16:39:11|2.246|1|-5.24
2021-11-24 16:39:11|2.2463|1|-25.72246912
2021-11-24 16:39:11|2.2465|1|-7.37206921
2021-11-24 16:39:11|2.2474|1|-7
2021-11-24 16:39:11|2.2481|1|-1000
2021-11-24 16:39:11|2.249|1|-3.80280569
2021-11-24 16:39:11|2.2496|1|-220
2021-11-24 16:39:11|2.25|5|-834.8
2021-11-24 16:39:11|2.2515|1|-2
2021-11-24 16:39:11|2.2522|1|-67.43358061
2021-11-24 16:39:11|2.2526|1|-5.325
2021-11-24 16:39:11|2.2563|1|-2.2982
2021-11-24 16:39:11|2.26|2|-115.071319
2021-11-24 16:39:11|2.261|1|-7.37206921
2021-11-24 16:39:11|2.2616|1|-2
2021-11-24 16:39:11|2.2627|1|-16.03087
2021-11-24 16:39:11|2.2637|1|-10.01
2021-11-24 16:39:11|2.265|1|-25.51017125
2021-11-24 16:39:11|2.2653|1|-4.7412382
2021-11-24 16:39:11|2.2667|1|-4.3231853
2021-11-24 16:39:11|2.2669|1|-82.37383233
2021-11-24 16:39:11|2.2682|1|-10
2021-11-24 16:39:11|2.27|2|-1249.5
2021-11-24 16:39:11|2.2717|1|-2
2021-11-24 16:39:11|2.2737|1|-5.325
2021-11-24 16:39:11|2.2748|1|-51.69588447
2021-11-24 16:39:11|2.275|1|-100
2021-11-24 16:39:11|2.2758|1|-7.37206921
2021-11-24 16:39:11|2.28|3|-135.408638
2021-11-24 16:39:11|2.2804|1|-2.88540661
2021-11-24 16:39:11|2.2816|1|-5.67967072
2021-11-24 16:39:11|2.2818|1|-2
2021-11-24 16:39:11|2.2838|2|-36.25922957
2021-11-24 16:39:11|2.2847|1|-10.01
2021-11-24 16:39:11|2.2882|1|-19.98
2021-11-24 16:39:11|2.2892|1|-82.37383233
2021-11-24 16:39:11|2.2905|1|-7.37206921
2021-11-24 16:39:11|2.291|1|-5016.385912
2021-11-24 16:39:11|2.2919|1|-2
2021-11-24 16:39:11|2.2926|1|-10
2021-11-24 16:39:11|2.2947|1|-5.325
2021-11-24 16:39:11|2.295|2|-185
2021-11-24 16:39:11|2.298|1|-6.61810324
2021-11-24 16:39:11|2.2995|1|-116.477273
2021-11-24 16:39:11|2.3|14|-7614.38732368
2021-11-24 16:39:11|2.302|1|-2
2021-11-24 16:39:11|2.3027|1|-25.09261403
2021-11-24 16:39:11|2.3042|1|-64.73623739
2021-11-24 16:39:11|2.3053|1|-7.37206921
2021-11-24 16:39:11|2.3058|1|-10.01
2021-11-24 16:39:11|2.3079|1|-500
2021-11-24 16:39:11|2.3118|1|-82.37383233
2021-11-24 16:39:11|2.3121|1|-2.06755539
2021-11-24 16:39:11|2.313|1|-50
2021-11-24 16:39:11|2.3143|1|-7.55653575
2021-11-24 16:39:11|2.3148|1|-12.885886
2021-11-24 16:39:11|2.3158|1|-5.325
2021-11-24 16:39:11|2.316|1|-2.88540661
2021-11-24 16:39:11|2.317|2|-20
2021-11-24 16:39:11|2.3186|1|-10.09090909
2021-11-24 16:39:11|2.32|6|-955.748012
2021-11-24 16:39:11|2.3201|1|-7.37206921
2021-11-24 16:39:11|2.3213|1|-1000
2021-11-24 16:39:11|2.3218|1|-24.8862118
2021-11-24 16:39:11|2.3222|1|-2.16432136
2021-11-24 16:39:11|2.3242|1|-51.69588447
2021-11-24 16:39:11|2.3268|1|-10.01
2021-11-24 16:39:11|2.3278|1|-11
2021-11-24 16:39:11|2.33|3|-20550
2021-11-24 16:39:11|2.3301|1|-10
2021-11-24 16:39:11|2.3306|1|-8.49496827
2021-11-24 16:39:11|2.3323|1|-2.26108734
2021-11-24 16:39:11|2.333|1|-30.93945721
2021-11-24 16:39:11|2.3333|1|-5.41226929
2021-11-24 16:39:11|2.3344|1|-82.37383233
2021-11-24 16:39:11|2.3349|1|-35.17327766
2021-11-24 16:39:11|2.3368|1|-5.325
2021-11-24 16:39:11|2.3369|1|-39.40709812
2021-11-24 16:39:11|2.3374|1|-5
2021-11-24 16:39:11|2.3388|1|-43.64091858
2021-11-24 16:39:11|2.3393|1|-100
2021-11-24 16:39:11|2.34|3|-9641.9
2021-11-24 16:39:11|2.3408|1|-47.87473904
2021-11-24 16:39:11|2.3411|1|-24.68104664
2021-11-24 16:39:11|2.3414|1|-10
2021-11-24 16:39:11|2.3424|1|-2.35785332
2021-11-24 16:39:11|2.3427|1|-49.99164927
2021-11-24 16:39:11|2.3433|1|-71.450686
2021-11-24 16:39:11|2.3438|1|-7.985
2021-11-24 16:39:11|2.3447|1|-45.75782881
2021-11-24 16:39:11|2.345|2|-297.85955825
2021-11-24 16:39:11|2.3466|1|-41.52400835
2021-11-24 16:39:11|2.3469|1|-9.43340078
2021-11-24 16:39:11|2.3479|1|-10.01
2021-11-24 16:39:11|2.3486|1|-37.29018789
2021-11-24 16:39:11|2.35|5|-494.379
2021-11-24 16:39:11|2.3505|1|-33.05636743
2021-11-24 16:39:11|2.3525|2|-34.85962974
2021-11-24 16:39:11|2.3544|1|-35.33611691
2021-11-24 16:39:11|2.3556|1|-3625.766614
2021-11-24 16:39:11|2.3563|1|-62.03889417
2021-11-24 16:39:11|2.3564|1|-38.26722338
2021-11-24 16:39:11|2.3574|1|-82.37383233
2021-11-24 16:39:11|2.3579|1|-5.325
2021-11-24 16:39:11|2.3583|1|-41.19832985
2021-11-24 16:39:11|2.36|3|-109.5
2021-11-24 16:39:11|2.3603|1|-44.12943633
2021-11-24 16:39:11|2.3605|1|-24.47818872
2021-11-24 16:39:11|2.3607|1|-500
2021-11-24 16:39:11|2.3611|2|-10
2021-11-24 16:39:11|2.3622|1|-42.66388309
2021-11-24 16:39:11|2.3626|1|-2.55138528
2021-11-24 16:39:11|2.3633|1|-10.3718333
2021-11-24 16:39:11|2.3642|1|-39.73277662
2021-11-24 16:39:11|2.3656|1|-500
2021-11-24 16:39:11|2.3658|1|-10
2021-11-24 16:39:11|2.3661|1|-36.80167015
2021-11-24 16:39:11|2.3663|1|-34.24717354
2021-11-24 16:39:11|2.3681|1|-33.87056367
2021-11-24 16:39:11|2.3689|1|-10.01
2021-11-24 16:39:11|2.369|1|-500
2021-11-24 16:39:11|2.37|7|-2477.3658732
2021-11-24 16:39:11|2.3701|1|-5
2021-11-24 16:39:11|2.3706|1|-5
2021-11-24 16:39:11|2.3727|1|-2.64815126
2021-11-24 16:39:11|2.3732|1|-10.978
2021-11-24 16:39:11|2.3742|1|-1916.205619
2021-11-24 16:39:11|2.375|1|-2993.59
2021-11-24 16:39:11|2.3783|1|-365
2021-11-24 16:39:11|2.3784|1|-5
2021-11-24 16:39:11|2.3789|1|-5.325
2021-11-24 16:39:11|2.3796|1|-11.31026582
2021-11-24 16:39:11|2.38|6|-7375.90224329
2021-11-24 16:39:11|2.3801|1|-26.36164716
2021-11-24 16:39:11|2.3806|1|-82.37383233
2021-11-24 16:39:11|2.3828|1|-2.74491724
2021-11-24 16:39:11|2.3861|1|-50.91937104
2021-11-24 16:39:11|2.389|1|-10
2021-11-24 16:39:11|2.39|6|-205.181638
2021-11-24 16:39:11|2.3902|1|-10
2021-11-24 16:39:11|2.3912|1|-100
2021-11-24 16:39:11|2.3926|1|-5.005
2021-11-24 16:39:11|2.3929|1|-2.84168322
2021-11-24 16:39:11|2.3957|1|-25.4873028
2021-11-24 16:39:11|2.3959|1|-12.24869833
2021-11-24 16:39:11|2.3972|1|-16671
2021-11-24 16:39:11|2.3978|1|-30
2021-11-24 16:39:11|2.398|1|-18
2021-11-24 16:39:11|2.399|1|-59.94
2021-11-24 16:39:11|2.3996|1|-49.73132254
2021-11-24 16:39:11|2.4|14|-6681.04156328
2021-11-24 16:39:11|2.4014|1|-10
2021-11-24 16:39:11|2.4022|1|-2
2021-11-24 16:39:11|2.403|1|-2.9384492
2021-11-24 16:39:11|2.4039|1|-82.37383233
2021-11-24 16:39:11|2.4069|1|-3
2021-11-24 16:39:11|2.41|1|-10
2021-11-24 16:39:11|2.4121|1|-5.005
2021-11-24 16:39:11|2.4122|1|-13.18713085
2021-11-24 16:39:11|2.4123|1|-51.69588447
2021-11-24 16:39:11|2.4131|1|-3.03521518
2021-11-24 16:39:11|2.4144|1|-2
2021-11-24 16:39:11|2.4146|1|-10
2021-11-24 16:39:11|2.42|5|-1338.346
2021-11-24 16:39:11|2.423|1|-30
2021-11-24 16:39:11|2.4232|1|-3.13198116
2021-11-24 16:39:11|2.4246|1|-1000
2021-11-24 16:39:11|2.425|1|-100
2021-11-24 16:39:11|2.4251|1|-10
2021-11-24 16:39:11|2.4275|1|-82.37383233
2021-11-24 16:39:11|2.4277|1|-36.8666788
2021-11-24 16:39:11|2.4286|1|-14.12556336
2021-11-24 16:39:11|2.429|1|-5
2021-11-24 16:39:11|2.43|3|-50.29136
2021-11-24 16:39:11|2.4305|1|-17.837907
2021-11-24 16:39:11|2.4312|1|-226.25734
2021-11-24 16:39:11|2.4316|1|-5.005
2021-11-24 16:39:11|2.4318|1|-48.08991922
2021-11-24 16:39:11|2.4333|1|-3.22874713
2021-11-24 16:39:11|2.435|1|-75.463638
2021-11-24 16:39:11|2.4389|1|-2
2021-11-24 16:39:11|2.439|1|-10
2021-11-24 16:39:11|2.44|3|-100055
2021-11-24 16:39:11|2.4412|1|-48.88259619
2021-11-24 16:39:11|2.442|1|-4
2021-11-24 16:39:11|2.4434|1|-3.32551311
2021-11-24 16:39:11|2.4449|1|-15.06399588
2021-11-24 16:39:11|2.4468|1|-10
2021-11-24 16:39:11|2.4474|1|-6
2021-11-24 16:39:11|2.4475|1|-668.805992
2021-11-24 16:39:11|2.45|5|-1695.84487493
2021-11-24 16:39:11|2.4511|2|-7.005
2021-11-24 16:39:11|2.4514|1|-82.37383233
2021-11-24 16:39:11|2.4535|1|-3.42227909
2021-11-24 16:39:11|2.4538|1|-47.6591841
2021-11-24 16:39:11|2.46|2|-1049.9
2021-11-24 16:39:11|2.4602|1|-50.86816458
2021-11-24 16:39:11|2.4612|1|-16.0024284
2021-11-24 16:39:11|2.4624|1|-51.69588447
2021-11-24 16:39:11|2.463|1|-16244.428429
2021-11-24 16:39:11|2.4633|1|-2
2021-11-24 16:39:11|2.4634|1|-10
2021-11-24 16:39:11|2.4636|1|-3.51904507
2021-11-24 16:39:11|2.4667|1|-7.59043727
2021-11-24 16:39:11|2.4686|1|-3
2021-11-24 16:39:11|2.47|3|-139.66399
2021-11-24 16:39:11|2.4705|1|-5.005
2021-11-24 16:39:11|2.4736|1|-10
2021-11-24 16:39:11|2.4737|1|-3.61581105
2021-11-24 16:39:11|2.4755|1|-82.37383233
2021-11-24 16:39:11|2.4756|1|-2
2021-11-24 16:39:11|2.4776|1|-16.94086091
2021-11-24 16:39:11|2.48|3|-1098.61
2021-11-24 16:39:11|2.4826|1|-35.33056719
2021-11-24 16:39:11|2.4838|1|-3.71257703
2021-11-24 16:39:11|2.4849|2|-52
2021-11-24 16:39:11|2.4863|1|-150
2021-11-24 16:39:11|2.487|1|-352.580365
2021-11-24 16:39:11|2.4878|2|-12
2021-11-24 16:39:11|2.49|7|-2225.77596668
2021-11-24 16:39:11|2.4912|1|-3
2021-11-24 16:39:11|2.4929|1|-30.86018795
2021-11-24 16:39:11|2.4933|1|-100
2021-11-24 16:39:11|2.4939|2|-21.68863644
2021-11-24 16:39:11|2.496|1|-97.109244
2021-11-24 16:39:11|2.4964|1|-46.84582135
2021-11-24 16:39:11|2.4983|1|-1000
2021-11-24 16:39:11|2.4984|1|-10
2021-11-24 16:39:11|2.4998|1|-82.37383233
2021-11-24 16:39:11|2.5|27|-17409.473189
2021-11-24 16:39:11|2.5026|1|-1000
2021-11-24 16:39:11|2.504|1|-3.90610899
2021-11-24 16:39:11|2.508|1|-47.6591841
2021-11-24 16:39:11|2.51|2|-260
2021-11-24 16:39:11|2.5102|1|-18.81772594
2021-11-24 16:39:11|2.5117|1|-3
2021-11-24 16:39:11|2.5121|2|-34.975
2021-11-24 16:39:11|2.5124|1|-51.69588447
2021-11-24 16:39:11|2.5129|1|-100
2021-11-24 16:39:11|2.5141|1|-4.00287497
2021-11-24 16:39:11|2.5199|1|-48.98415849
2021-11-24 16:39:11|2.52|1|-199.6
2021-11-24 16:39:11|2.5231|1|-10
2021-11-24 16:39:11|2.5242|1|-4.09964095
2021-11-24 16:39:11|2.5252|1|-68
2021-11-24 16:39:11|2.5265|1|-19.75615846
2021-11-24 16:39:11|2.5267|1|-15
2021-11-24 16:39:11|2.53|1|-799.882873
2021-11-24 16:39:11|2.5323|1|-3
2021-11-24 16:39:11|2.5333|1|-8.67952126
2021-11-24 16:39:11|2.5343|1|-4.19640693
2021-11-24 16:39:11|2.5364|1|-10.09090909
2021-11-24 16:39:11|2.5365|1|-10
2021-11-24 16:39:11|2.54|4|-100547.415773
2021-11-24 16:39:11|2.5429|1|-20.69459097
2021-11-24 16:39:11|2.543|1|-44
2021-11-24 16:39:11|2.5432|1|-500
2021-11-24 16:39:11|2.5438|1|-50
2021-11-24 16:39:11|2.5444|1|-4.2931729
2021-11-24 16:39:11|2.5446|1|-100
2021-11-24 16:39:11|2.5468|1|-12.885207
2021-11-24 16:39:11|2.5484|1|-10
2021-11-24 16:39:11|2.55|6|-2120.7306851
2021-11-24 16:39:11|2.5513|1|-500
2021-11-24 16:39:11|2.5516|1|-46.84582135
2021-11-24 16:39:11|2.5528|1|-2.982
2021-11-24 16:39:11|2.5545|1|-4.38993888
2021-11-24 16:39:11|2.5592|1|-21.63302349
2021-11-24 16:39:11|2.56|1|-10
2021-11-24 16:39:11|2.5609|1|-10
2021-11-24 16:39:11|2.5622|1|-47.6591841
2021-11-24 16:39:11|2.5625|1|-51.69588447
2021-11-24 16:39:11|2.5646|1|-4.48670486
2021-11-24 16:39:11|2.5682|1|-1000
2021-11-24 16:39:11|2.57|4|-312
2021-11-24 16:39:11|2.573|1|-200
2021-11-24 16:39:11|2.5736|1|-10
2021-11-24 16:39:11|2.5747|1|-4.58347084
2021-11-24 16:39:11|2.5755|1|-22.57145601
2021-11-24 16:39:11|2.576|1|-88.5792
2021-11-24 16:39:11|2.578|1|-100
2021-11-24 16:39:11|2.5791|1|-2.0021
2021-11-24 16:39:11|2.5795|1|-47.10015239
2021-11-24 16:39:11|2.58|4|-1305
2021-11-24 16:39:11|2.5838|1|-8
2021-11-24 16:39:11|2.5848|1|-4.68023682
2021-11-24 16:39:11|2.5853|1|-10
2021-11-24 16:39:11|2.59|4|-97.21913333
2021-11-24 16:39:11|2.5918|1|-23.50988852
2021-11-24 16:39:11|2.5949|1|-4.7770028
2021-11-24 16:39:11|2.5975|1|-500
2021-11-24 16:39:11|2.6|19|-10387.1248873
2021-11-24 16:39:11|2.6021|1|-4.8422
2021-11-24 16:39:11|2.6051|1|-4.87376878
2021-11-24 16:39:11|2.6069|1|-46.84582135
2021-11-24 16:39:11|2.6082|1|-24.44832104
2021-11-24 16:39:11|2.6097|1|-10
2021-11-24 16:39:11|2.6125|1|-51.69588447
2021-11-24 16:39:11|2.6152|1|-4.97053476
2021-11-24 16:39:11|2.6194|1|-2
2021-11-24 16:39:11|2.62|1|-20
2021-11-24 16:39:11|2.6241|1|-2.991
2021-11-24 16:39:11|2.6245|1|-25.38675355
2021-11-24 16:39:11|2.6253|1|-5.06730074
2021-11-24 16:39:11|2.628|1|-100
2021-11-24 16:39:11|2.63|1|-24.422955
2021-11-24 16:39:11|2.633|1|-100000
2021-11-24 16:39:11|2.6341|1|-10
2021-11-24 16:39:11|2.6354|1|-5.16406672
2021-11-24 16:39:11|2.6392|1|-45.2161463
2021-11-24 16:39:11|2.64|1|-100000
2021-11-24 16:39:11|2.6408|1|-26.32518607
2021-11-24 16:39:11|2.644|1|-1000
2021-11-24 16:39:11|2.6455|1|-5.2608327
2021-11-24 16:39:11|2.6468|1|-10
2021-11-24 16:39:11|2.647|1|-44.35479816
2021-11-24 16:39:11|2.65|5|-860.172518
2021-11-24 16:39:11|2.6513|1|-300
2021-11-24 16:39:11|2.6556|1|-5.35759868
2021-11-24 16:39:11|2.6571|1|-27.26361859
2021-11-24 16:39:11|2.6585|1|-10
2021-11-24 16:39:11|2.66|1|-981.911027
2021-11-24 16:39:11|2.6621|1|-46.84582135
2021-11-24 16:39:11|2.6625|1|-51.69588447
2021-11-24 16:39:11|2.6657|1|-5.45436465
2021-11-24 16:39:11|2.666|1|-375.5
2021-11-24 16:39:11|2.67|3|-94.596444
2021-11-24 16:39:11|2.6735|1|-28.2020511
2021-11-24 16:39:11|2.6758|1|-2.07827354
2021-11-24 16:39:11|2.6776|1|-10
2021-11-24 16:39:11|2.68|2|-546.5228
2021-11-24 16:39:11|2.6829|2|-30
2021-11-24 16:39:11|2.6839|1|-2
2021-11-24 16:39:11|2.6859|1|-5.64789661
2021-11-24 16:39:11|2.6876|1|-290
2021-11-24 16:39:11|2.6898|1|-29.14048362
2021-11-24 16:39:11|2.69|4|-3238.054534
2021-11-24 16:39:11|2.696|1|-5.74466259
2021-11-24 16:39:11|2.6988|1|-43.3321402
2021-11-24 16:39:11|2.7|18|-9777.135119
2021-11-24 16:39:11|2.7061|2|-35.9203447
2021-11-24 16:39:11|2.7068|1|-42.50668157
2021-11-24 16:39:11|2.7073|1|-10
2021-11-24 16:39:11|2.71|1|-200
2021-11-24 16:39:11|2.712|1|-27.713197
2021-11-24 16:39:11|2.7162|1|-5.93819455
2021-11-24 16:39:11|2.7174|1|-10.989
2021-11-24 16:39:11|2.7187|1|-10
2021-11-24 16:39:11|2.72|2|-150
2021-11-24 16:39:11|2.721|1|-12.434353
2021-11-24 16:39:11|2.7224|1|-31.01734865
2021-11-24 16:39:11|2.7239|1|-1000
2021-11-24 16:39:11|2.7263|1|-6.03496053
2021-11-24 16:39:11|2.727|1|-1859.85168
2021-11-24 16:39:11|2.7282|1|-10
2021-11-24 16:39:11|2.7317|1|-10
2021-11-24 16:39:11|2.7333|1|-25
2021-11-24 16:39:11|2.7364|1|-6.13172651
2021-11-24 16:39:11|2.7388|1|-31.95578116
2021-11-24 16:39:11|2.74|3|-100200
2021-11-24 16:39:11|2.7465|1|-6.22849249
2021-11-24 16:39:11|2.7468|1|-10
2021-11-24 16:39:11|2.75|3|-300
2021-11-24 16:39:11|2.755|1|-23
2021-11-24 16:39:11|2.7551|1|-32.89421368
2021-11-24 16:39:11|2.756|1|-10
2021-11-24 16:39:11|2.7566|1|-6.32525847
2021-11-24 16:39:11|2.7584|1|-10
2021-11-24 16:39:11|2.7585|1|-43.3321402
2021-11-24 16:39:11|2.7619|1|-50
2021-11-24 16:39:11|2.7647|1|-9990
2021-11-24 16:39:11|2.7662|1|-50
2021-11-24 16:39:11|2.7667|1|-6.42202445
2021-11-24 16:39:11|2.77|5|-2282.612748
2021-11-24 16:39:11|2.7714|1|-33.8326462
2021-11-24 16:39:11|2.7741|1|-100
2021-11-24 16:39:11|2.7744|1|-24.975
2021-11-24 16:39:11|2.7765|1|-10
2021-11-24 16:39:11|2.7768|1|-6.51879042
2021-11-24 16:39:11|2.7774|1|-6
2021-11-24 16:39:11|2.7779|1|-1000
2021-11-24 16:39:11|2.778|1|-5
2021-11-24 16:39:11|2.78|6|-4881.885327
2021-11-24 16:39:11|2.7804|1|-10
2021-11-24 16:39:11|2.7857|1|-10
2021-11-24 16:39:11|2.7861|1|-2000
2021-11-24 16:39:11|2.7869|1|-6.6155564
2021-11-24 16:39:11|2.7878|1|-34.77107871
2021-11-24 16:39:11|2.789|1|-156.559982
2021-11-24 16:39:11|2.79|5|-1860.17478
2021-11-24 16:39:11|2.7911|1|-2
2021-11-24 16:39:11|2.797|1|-6.71232238
2021-11-24 16:39:11|2.7983|1|-239
2021-11-24 16:39:11|2.7989|1|-1062.117261
2021-11-24 16:39:11|2.8|22|-16859.4023821
2021-11-24 16:39:11|2.8041|1|-35.70951123
2021-11-24 16:39:11|2.8048|1|-10
2021-11-24 16:39:11|2.8071|1|-6.80908836
2021-11-24 16:39:11|2.81|2|-60
2021-11-24 16:39:11|2.8121|1|-42.50668157
2021-11-24 16:39:11|2.8131|1|-32.55620938
2021-11-24 16:39:11|2.8136|1|-10
2021-11-24 16:39:11|2.814|1|-4
2021-11-24 16:39:11|2.8166|1|-10.09090909
2021-11-24 16:39:11|2.8172|1|-6.90585434
2021-11-24 16:39:11|2.8181|1|-43.3321402
2021-11-24 16:39:11|2.82|2|-510.86944163
2021-11-24 16:39:11|2.8204|2|-86.64794374
2021-11-24 16:39:11|2.8245|1|-500
2021-11-24 16:39:11|2.825|1|-617.7528
2021-11-24 16:39:11|2.8273|1|-7.00262032
2021-11-24 16:39:11|2.8292|1|-10
2021-11-24 16:39:11|2.83|2|-4412.654827
2021-11-24 16:39:11|2.831|1|-100
2021-11-24 16:39:11|2.8343|1|-71.76567279
2021-11-24 16:39:11|2.8367|1|-37.58637626
2021-11-24 16:39:11|2.8374|1|-7.0993863
2021-11-24 16:39:11|2.84|1|-100000
2021-11-24 16:39:11|2.8415|1|-10
2021-11-24 16:39:11|2.8468|1|-10
2021-11-24 16:39:11|2.8475|1|-7.19615228
2021-11-24 16:39:11|2.848|1|-71.576264
2021-11-24 16:39:11|2.85|11|-2292.43742855
2021-11-24 16:39:11|2.8531|1|-38.52480878
2021-11-24 16:39:11|2.8536|1|-10
2021-11-24 16:39:11|2.8575|1|-1000
2021-11-24 16:39:11|2.8576|1|-7.29291826
2021-11-24 16:39:11|2.86|2|-15.987
2021-11-24 16:39:11|2.8621|1|-12
2021-11-24 16:39:11|2.865|1|-1571.292773
2021-11-24 16:39:11|2.8677|1|-7.38968424
2021-11-24 16:39:11|2.869|2|-371.76567279
2021-11-24 16:39:11|2.8694|1|-39.46324129
2021-11-24 16:39:11|2.8699|1|-10
2021-11-24 16:39:11|2.87|3|-113
2021-11-24 16:39:11|2.8726|1|-32.55620938
2021-11-24 16:39:11|2.873|1|-42.50668157
2021-11-24 16:39:11|2.8747|1|-19
2021-11-24 16:39:11|2.8777|1|-43.3321402
2021-11-24 16:39:11|2.8778|1|-7.48645022
2021-11-24 16:39:11|2.878|1|-10
2021-11-24 16:39:11|2.8791|1|-547.59381578
2021-11-24 16:39:11|2.88|1|-100
2021-11-24 16:39:11|2.8857|1|-40.40167381
2021-11-24 16:39:11|2.8879|1|-7.58321619
2021-11-24 16:39:11|2.89|3|-724
2021-11-24 16:39:11|2.8912|1|-14.985
2021-11-24 16:39:11|2.8913|1|-50
2021-11-24 16:39:11|2.8936|1|-526.8788953
2021-11-24 16:39:11|2.898|1|-7.67998217
2021-11-24 16:39:11|2.8983|1|-10
2021-11-24 16:39:11|2.8986|1|-137
2021-11-24 16:39:11|2.8989|1|-941.645244
2021-11-24 16:39:11|2.9|24|-14485.8357472
2021-11-24 16:39:11|2.902|1|-41.34010632
2021-11-24 16:39:11|2.9024|1|-10
2021-11-24 16:39:11|2.9081|1|-7.77674815
2021-11-24 16:39:11|2.9082|1|-5
2021-11-24 16:39:11|2.9095|1|-2
2021-11-24 16:39:11|2.91|1|-139.86
2021-11-24 16:39:11|2.9141|1|-520.93872683
2021-11-24 16:39:11|2.9167|1|-626.20083841
2021-11-24 16:39:11|2.9182|1|-7.87351413
2021-11-24 16:39:11|2.9184|1|-42.27853884
2021-11-24 16:39:11|2.9188|1|-99.9
2021-11-24 16:39:11|2.9195|1|-100
2021-11-24 16:39:11|2.92|4|-461.592
2021-11-24 16:39:11|2.9208|1|-5
2021-11-24 16:39:11|2.9228|1|-250
2021-11-24 16:39:11|2.925|1|-3750
2021-11-24 16:39:11|2.9266|1|-5000
2021-11-24 16:39:11|2.9268|1|-10
2021-11-24 16:39:11|2.9283|1|-7.97028011
2021-11-24 16:39:11|2.9285|1|-653.52937588
2021-11-24 16:39:11|2.9297|1|-10
2021-11-24 16:39:11|2.93|1|-25
2021-11-24 16:39:11|2.9304|1|-2
2021-11-24 16:39:11|2.9318|1|-100
2021-11-24 16:39:11|2.9328|1|-300
2021-11-24 16:39:11|2.9338|1|-42.50668157
2021-11-24 16:39:11|2.9342|1|-2029.51364292
2021-11-24 16:39:11|2.9347|2|-1043.21697136
2021-11-24 16:39:11|2.9356|1|-739.18627957
2021-11-24 16:39:11|2.9384|1|-8.06704609
2021-11-24 16:39:11|2.94|5|-100165
2021-11-24 16:39:11|2.9406|1|-20
2021-11-24 16:39:11|2.941|1|-250
2021-11-24 16:39:11|2.9421|1|-5
2021-11-24 16:39:11|2.945|1|-442.57225612
2021-11-24 16:39:11|2.946|1|-513.14061657
2021-11-24 16:39:11|2.9468|1|-10
2021-11-24 16:39:11|2.9484|1|-50
2021-11-24 16:39:11|2.9485|1|-8.16381207
2021-11-24 16:39:11|2.9497|1|-50
2021-11-24 16:39:11|2.9498|3|-1471.10814619
2021-11-24 16:39:11|2.95|13|-24684.37146
2021-11-24 16:39:11|2.951|1|-44.15540387
2021-11-24 16:39:11|2.9512|1|-10
2021-11-24 16:39:11|2.9516|1|-71.76567279
2021-11-24 16:39:11|2.953|1|-55
2021-11-24 16:39:11|2.955|1|-45
2021-11-24 16:39:11|2.9562|1|-10
2021-11-24 16:39:11|2.9586|1|-8.26057805
2021-11-24 16:39:11|2.9592|1|-50
2021-11-24 16:39:11|2.96|1|-63.601011
2021-11-24 16:39:11|2.9614|1|-7.984
2021-11-24 16:39:11|2.9631|1|-500
2021-11-24 16:39:11|2.9653|1|-218.268956
2021-11-24 16:39:11|2.967|2|-52.909
2021-11-24 16:39:11|2.9673|1|-45.09383639
2021-11-24 16:39:11|2.968|1|-1231.58914424
2021-11-24 16:39:11|2.9687|2|-579.39754787
2021-11-24 16:39:11|2.969|1|-323.4395
2021-11-24 16:39:11|2.97|3|-27.9509473
2021-11-24 16:39:11|2.9711|1|-300
2021-11-24 16:39:11|2.9712|1|-600
2021-11-24 16:39:11|2.973|1|-111.882829
2021-11-24 16:39:11|2.9733|1|-1308.03541521
2021-11-24 16:39:11|2.975|1|-1360
2021-11-24 16:39:11|2.9756|1|-10
2021-11-24 16:39:11|2.9788|2|-13.45411001
2021-11-24 16:39:11|2.98|3|-17719.788485
2021-11-24 16:39:11|2.981|1|-9000
2021-11-24 16:39:11|2.9811|1|-99.9
2021-11-24 16:39:11|2.9818|1|-710.41863718
2021-11-24 16:39:11|2.9827|1|-12.4208721
2021-11-24 16:39:11|2.9837|1|-46.0322689
2021-11-24 16:39:11|2.9858|1|-10
2021-11-24 16:39:11|2.9866|1|-6.97
2021-11-24 16:39:11|2.9872|1|-71.76567279
2021-11-24 16:39:11|2.9889|1|-8.55087599
2021-11-24 16:39:11|2.99|4|-1079.95
2021-11-24 16:39:11|2.9947|1|-42.50668157
2021-11-24 16:39:11|2.9979|1|-5
2021-11-24 16:39:11|2.9982|1|-481.81667594
2021-11-24 16:39:11|2.999|3|-674.15000797
2021-11-24 16:39:11|3|66|-30112.957374
2021-11-24 16:39:11|3.0034|1|-891.253918
2021-11-24 16:39:11|3.0082|1|-19.98000001
2021-11-24 16:39:11|3.0087|1|-5.9602
2021-11-24 16:39:11|3.009|1|-1083.57515101
2021-11-24 16:39:11|3.0091|1|-8.74440794
2021-11-24 16:39:11|3.0104|1|-503
2021-11-24 16:39:11|3.012|1|-5
2021-11-24 16:39:11|3.0154|1|-10
2021-11-24 16:39:11|3.0177|1|-50
2021-11-24 16:39:11|3.018|1|-3000
2021-11-24 16:39:11|3.0182|1|-1338.64320772
2021-11-24 16:39:11|3.0192|1|-8.84117392
2021-11-24 16:39:11|3.0196|1|-500.98573247
2021-11-24 16:39:11|3.0199|1|-250
2021-11-24 16:39:11|3.02|2|-6100
2021-11-24 16:39:11|3.0225|1|-71.76567279
2021-11-24 16:39:11|3.0226|1|-9.73054011
2021-11-24 16:39:11|3.0238|1|-10
2021-11-24 16:39:11|3.0245|1|-1204.67148439
2021-11-24 16:39:11|3.0293|1|-8.9379399
2021-11-24 16:39:11|3.03|2|-2996.68437388
2021-11-24 16:39:11|3.0312|1|-5
2021-11-24 16:39:11|3.0333|1|-100000
2021-11-24 16:39:11|3.0342|1|-717.71872229
2021-11-24 16:39:11|3.0372|1|-3054.2489814
2021-11-24 16:39:11|3.0377|1|-2000
2021-11-24 16:39:11|3.038|1|-250
2021-11-24 16:39:11|3.0394|1|-9.03470588
2021-11-24 16:39:11|3.04|3|-100744.610399
2021-11-24 16:39:11|3.0422|1|-74
2021-11-24 16:39:11|3.0445|1|-3044.59783038
2021-11-24 16:39:11|3.0495|1|-9.13147186
2021-11-24 16:39:11|3.05|5|-1531.631403
2021-11-24 16:39:11|3.0515|1|-1000
2021-11-24 16:39:11|3.0517|1|-3123.31437781
2021-11-24 16:39:11|3.0542|1|-928.563422
2021-11-24 16:39:11|3.0545|1|-40.959
2021-11-24 16:39:11|3.0556|1|-42.50668157
2021-11-24 16:39:11|3.0566|1|-11
2021-11-24 16:39:11|3.059|1|-3123.69984286
2021-11-24 16:39:11|3.0596|1|-9.22823784
2021-11-24 16:39:11|3.06|1|-1000
2021-11-24 16:39:11|3.0605|1|-29.7
2021-11-24 16:39:11|3.0638|1|-2
2021-11-24 16:39:11|3.0656|1|-635.68874836
2021-11-24 16:39:11|3.0662|1|-3205.00706377
2021-11-24 16:39:11|3.0669|1|-190
2021-11-24 16:39:11|3.0697|1|-9.32500382
2021-11-24 16:39:11|3.07|2|-30.451161
2021-11-24 16:39:11|3.0734|1|-3194.09428433
2021-11-24 16:39:11|3.0798|1|-9.4217698
2021-11-24 16:39:11|3.08|1|-6
2021-11-24 16:39:11|3.0807|1|-3217.07923773
2021-11-24 16:39:11|3.0823|1|-825.08657348
2021-11-24 16:39:11|3.083|1|-872.41207704
2021-11-24 16:39:11|3.0872|1|-503
2021-11-24 16:39:11|3.0879|1|-3297.92504976
2021-11-24 16:39:11|3.0884|1|-10
2021-11-24 16:39:11|3.0894|1|-2000
2021-11-24 16:39:11|3.0899|1|-9.51853578
2021-11-24 16:39:11|3.09|4|-1019.1261182
2021-11-24 16:39:11|3.0952|1|-3310.73596441
2021-11-24 16:39:11|3.098|1|-149.74901
2021-11-24 16:39:11|3.0988|1|-50
2021-11-24 16:39:11|3.1|19|-5707.05840976
2021-11-24 16:39:11|3.1024|1|-3322.7553362
2021-11-24 16:39:11|3.1083|1|-71.76567279
2021-11-24 16:39:11|3.1097|1|-3362.92315028
2021-11-24 16:39:11|3.11|1|-149.85
2021-11-24 16:39:11|3.1152|1|-10
2021-11-24 16:39:11|3.1155|1|-781.80034709
2021-11-24 16:39:11|3.116|1|-1105.12833254
2021-11-24 16:39:11|3.1164|1|-42.50668157
2021-11-24 16:39:11|3.1169|1|-3383.29840585
2021-11-24 16:39:11|3.12|1|-5000
2021-11-24 16:39:11|3.1202|1|-50
2021-11-24 16:39:11|3.1241|1|-3426.88337754
2021-11-24 16:39:11|3.1272|1|-1039.39789077
2021-11-24 16:39:11|3.13|1|-45
2021-11-24 16:39:11|3.1314|1|-3472.78640151
2021-11-24 16:39:11|3.1386|1|-3495.42912961
2021-11-24 16:39:11|3.14|2|-100030
2021-11-24 16:39:11|3.1433|1|-10.09090909
2021-11-24 16:39:11|3.1444|1|-71.76567279
2021-11-24 16:39:11|3.1459|1|-3563.23316092
2021-11-24 16:39:11|3.1468|1|-1315.74252622
2021-11-24 16:39:11|3.15|5|-1551.67166811
2021-11-24 16:39:11|3.1531|2|-5594.7528222
2021-11-24 16:39:11|3.16|2|-260
2021-11-24 16:39:11|3.1603|1|-3651.00461793
2021-11-24 16:39:11|3.1676|1|-3638.62351543
2021-11-24 16:39:11|3.169|1|-105.0103845
2021-11-24 16:39:11|3.17|2|-99.89
2021-11-24 16:39:11|3.1748|1|-3664.58606095
2021-11-24 16:39:11|3.18|3|-469.204953
2021-11-24 16:39:11|3.1805|1|-71.76567279
2021-11-24 16:39:11|3.1821|1|-3740.20830442
2021-11-24 16:39:11|3.1893|1|-3780.42584874
2021-11-24 16:39:11|3.19|2|-9524.967937
2021-11-24 16:39:11|3.192|1|-9033.849356
2021-11-24 16:39:11|3.1966|1|-3711.38521987
2021-11-24 16:39:11|3.2|16|-9601.62219066
2021-11-24 16:39:11|3.2038|1|-3663.91536005
2021-11-24 16:39:11|3.2075|1|-50
2021-11-24 16:39:11|3.211|1|-3658.54531479
2021-11-24 16:39:11|3.2165|1|-71.76567279
2021-11-24 16:39:11|3.2183|1|-3594.04435501
2021-11-24 16:39:11|3.22|3|-2024
2021-11-24 16:39:11|3.2255|1|-3572.09407233
2021-11-24 16:39:11|3.2285|1|-100
2021-11-24 16:39:11|3.2309|1|-15
2021-11-24 16:39:11|3.2328|1|-3518.20512618
2021-11-24 16:39:11|3.24|2|-103532.47171
2021-11-24 16:39:11|3.2472|1|-3497.01692905
2021-11-24 16:39:11|3.25|5|-2318.93
2021-11-24 16:39:11|3.2526|1|-71.76567279
2021-11-24 16:39:11|3.2545|1|-3460.43228746
2021-11-24 16:39:11|3.2617|1|-3421.96319336
2021-11-24 16:39:11|3.2682|1|-300
2021-11-24 16:39:11|3.269|1|-3332.99152527
2021-11-24 16:39:11|3.2762|1|-3302.01547694
2021-11-24 16:39:11|3.2784|1|-10
2021-11-24 16:39:11|3.28|2|-350.16
2021-11-24 16:39:11|3.2834|1|-3302.76800749
2021-11-24 16:39:11|3.2887|1|-71.76567279
2021-11-24 16:39:11|3.29|2|-1015.852404
2021-11-24 16:39:11|3.2907|1|-3280.0138485
2021-11-24 16:39:11|3.2979|1|-3217.06738009
2021-11-24 16:39:11|3.3|9|-6183.6372088
2021-11-24 16:39:11|3.3052|1|-3204.6205552
2021-11-24 16:39:11|3.3103|1|-2
2021-11-24 16:39:11|3.3112|1|-400
2021-11-24 16:39:11|3.3124|1|-3134.44134519
2021-11-24 16:39:11|3.3197|1|-3133.56814986
2021-11-24 16:39:11|3.32|1|-1000
2021-11-24 16:39:11|3.321|1|-351
2021-11-24 16:39:11|3.3247|1|-71.76567279
2021-11-24 16:39:11|3.3269|1|-3074.47118168
2021-11-24 16:39:11|3.33|4|-3885
2021-11-24 16:39:11|3.3338|1|-10
2021-11-24 16:39:11|3.3341|1|-3051.85628059
2021-11-24 16:39:11|3.338|1|-500
2021-11-24 16:39:11|3.34|1|-100000
2021-11-24 16:39:11|3.3414|1|-3047.22212129
2021-11-24 16:39:11|3.3454|1|-13.87921762
2021-11-24 16:39:11|3.3486|1|-3039.61366219
2021-11-24 16:39:11|3.3559|1|-3093.4333059
2021-11-24 16:39:11|3.3608|1|-71.76567279
2021-11-24 16:39:11|3.3631|1|-3104.81800462
2021-11-24 16:39:11|3.369|1|-3.08391
2021-11-24 16:39:11|3.3703|1|-3146.27427017
2021-11-24 16:39:11|3.3776|1|-3178.66929507
2021-11-24 16:39:11|3.38|1|-47.617739
2021-11-24 16:39:11|3.3848|1|-3250.61615996
2021-11-24 16:39:11|3.387|1|-20
2021-11-24 16:39:11|3.39|2|-499
2021-11-24 16:39:11|3.3921|1|-3242.36161643
2021-11-24 16:39:11|3.3969|1|-71.76567279
2021-11-24 16:39:11|3.399|1|-2007.195541
2021-11-24 16:39:11|3.3993|1|-3313.29817162
2021-11-24 16:39:11|3.4|6|-2958.530471
2021-11-24 16:39:11|3.4021|1|-200
2021-11-24 16:39:11|3.4066|1|-3379.37282743
2021-11-24 16:39:11|3.4138|1|-3364.7452548
2021-11-24 16:39:11|3.42|2|-8030
2021-11-24 16:39:11|3.421|1|-3415.18533768
2021-11-24 16:39:11|3.4283|1|-3446.61877908
2021-11-24 16:39:11|3.43|1|-10
2021-11-24 16:39:11|3.4329|1|-71.76567279
2021-11-24 16:39:11|3.4355|1|-3550.39380382
2021-11-24 16:39:11|3.44|1|-100000
2021-11-24 16:39:11|3.4428|1|-3579.42220157
2021-11-24 16:39:11|3.45|6|-255354.784388
2021-11-24 16:39:11|3.4558|1|-1000
2021-11-24 16:39:11|3.4572|1|-3613.37953593
2021-11-24 16:39:11|3.4645|1|-3669.15805407
2021-11-24 16:39:11|3.469|1|-71.76567279
2021-11-24 16:39:11|3.4717|1|-3701.63695475
2021-11-24 16:39:11|3.479|1|-3744.12743388
2021-11-24 16:39:11|3.48|2|-1862.987
2021-11-24 16:39:11|3.4862|1|-3835.59646809
2021-11-24 16:39:11|3.49|4|-1095.859
2021-11-24 16:39:11|3.4934|1|-3829.93134161
2021-11-24 16:39:11|3.5|31|-55811.8576118
2021-11-24 16:39:11|3.5007|1|-3858.32671552
2021-11-24 16:39:11|3.5079|1|-3863.43310082
2021-11-24 16:39:11|3.5105|1|-300
2021-11-24 16:39:11|3.5152|1|-3836.2291868
2021-11-24 16:39:11|3.5224|1|-3796.13777348
2021-11-24 16:39:11|3.5297|1|-3734.61559178
2021-11-24 16:39:11|3.533|1|-100
2021-11-24 16:39:11|3.5369|1|-3725.36013768
2021-11-24 16:39:11|3.54|2|-100285.378798
2021-11-24 16:39:11|3.544|1|-250
2021-11-24 16:39:11|3.5441|1|-3649.63174835
2021-11-24 16:39:11|3.5514|1|-3639.12402126
2021-11-24 16:39:11|3.5543|1|-79.92
2021-11-24 16:39:11|3.5586|1|-3594.41891462
2021-11-24 16:39:11|3.5659|1|-3561.18575349
2021-11-24 16:39:11|3.5731|1|-3466.53482877
2021-11-24 16:39:11|3.5803|1|-3486.42141505
2021-11-24 16:39:11|3.5876|1|-3428.0074013
2021-11-24 16:39:11|3.59|2|-1510
2021-11-24 16:39:11|3.5903|1|-300
2021-11-24 16:39:11|3.5948|1|-3391.18752457
2021-11-24 16:39:11|3.6|6|-25825
2021-11-24 16:39:11|3.6021|1|-3321.92421515
2021-11-24 16:39:11|3.6093|1|-3298.85935438
2021-11-24 16:39:11|3.6166|1|-3253.64254026
2021-11-24 16:39:11|3.62|1|-45
2021-11-24 16:39:11|3.6238|1|-3191.99217974
2021-11-24 16:39:11|3.6278|1|-10
2021-11-24 16:39:11|3.631|1|-3182.98405509
2021-11-24 16:39:11|3.6383|1|-3120.17858663
2021-11-24 16:39:11|3.64|1|-100000
2021-11-24 16:39:11|3.6405|1|-444.373438
2021-11-24 16:39:11|3.6455|1|-3097.78273941
2021-11-24 16:39:11|3.6463|1|-200
2021-11-24 16:39:11|3.647|1|-50
2021-11-24 16:39:11|3.65|1|-10
2021-11-24 16:39:11|3.6511|1|-10.9074
2021-11-24 16:39:11|3.6528|1|-3018.73267463
2021-11-24 16:39:11|3.6586|1|-50
2021-11-24 16:39:11|3.66|1|-3022.00016301
2021-11-24 16:39:11|3.69|2|-550
2021-11-24 16:39:11|3.6974|1|-76.91
2021-11-24 16:39:11|3.6982|1|-9
2021-11-24 16:39:11|3.7|3|-2200
2021-11-24 16:39:11|3.74|1|-100000
2021-11-24 16:39:11|3.745|1|-4301.385267
2021-11-24 16:39:11|3.75|2|-110
2021-11-24 16:39:11|3.7548|1|-500
2021-11-24 16:39:11|3.7576|1|-1000
2021-11-24 16:39:11|3.78|1|-55.966871
2021-11-24 16:39:11|3.796|1|-50
2021-11-24 16:39:11|3.8|5|-371.56264751
2021-11-24 16:39:11|3.8114|1|-10.09090909
2021-11-24 16:39:11|3.825|1|-118.46
2021-11-24 16:39:11|3.8398|1|-200
2021-11-24 16:39:11|3.84|2|-100050
2021-11-24 16:39:11|3.85|3|-200310
2021-11-24 16:39:11|3.86|1|-500
2021-11-24 16:39:11|3.864|1|-2003
2021-11-24 16:39:11|3.87|1|-50
2021-11-24 16:39:11|3.879|1|-58
2021-11-24 16:39:11|3.88|3|-997.583737
2021-11-24 16:39:11|3.882|1|-500
2021-11-24 16:39:11|3.8877|1|-250
2021-11-24 16:39:11|3.89|1|-16.82316
2021-11-24 16:39:11|3.8927|1|-20
2021-11-24 16:39:11|3.9|2|-120
2021-11-24 16:39:11|3.9079|1|-100
2021-11-24 16:39:11|3.92|1|-2000
2021-11-24 16:39:11|3.923|1|-5
2021-11-24 16:39:11|3.94|1|-100000
2021-11-24 16:39:11|3.9452|1|-1504.34951159
2021-11-24 16:39:11|3.946|1|-52
2021-11-24 16:39:11|3.95|4|-821.026338
2021-11-24 16:39:11|3.9655|1|-15
2021-11-24 16:39:11|3.98|1|-142.6893995
2021-11-24 16:39:11|3.989|1|-250
2021-11-24 16:39:11|3.9898|1|-16.00000083
2021-11-24 16:39:11|3.99|3|-1060
2021-11-24 16:39:11|3.998|1|-15
2021-11-24 16:39:11|4|23|-19597.071778
2021-11-24 16:39:11|4.03|2|-30005.5
2021-11-24 16:39:11|4.0347|1|-250
2021-11-24 16:39:11|4.051|1|-20995.509779
2021-11-24 16:39:11|4.0574|1|-300
2021-11-24 16:39:11|4.06|1|-1000
2021-11-24 16:39:11|4.1|3|-200.793027
2021-11-24 16:39:11|4.1048|1|-250
2021-11-24 16:39:11|4.1234|1|-500
2021-11-24 16:39:11|4.1543|1|-1000
2021-11-24 16:39:11|4.1568|1|-2000
2021-11-24 16:39:11|4.165|1|-12
2021-11-24 16:39:11|4.1687|1|-500
2021-11-24 16:39:11|4.1833|1|-18.801766
2021-11-24 16:39:11|4.2|3|-3600
2021-11-24 16:39:11|4.22|1|-16111
2021-11-24 16:39:11|4.2353|1|-5
2021-11-24 16:39:11|4.25|1|-125
2021-11-24 16:39:11|4.2575|1|-10.09090909
2021-11-24 16:39:11|4.27|1|-2000
2021-11-24 16:39:11|4.28|1|-550
2021-11-24 16:39:11|4.289|1|-100
2021-11-24 16:39:11|4.29|1|-110.778
2021-11-24 16:39:11|4.3|2|-3165.04045
2021-11-24 16:39:11|4.302|1|-38.92
2021-11-24 16:39:11|4.31|1|-16734.211988
2021-11-24 16:39:11|4.33|1|-67.130104
2021-11-24 16:39:11|4.34|1|-33.35019991
2021-11-24 16:39:11|4.35|1|-550
2021-11-24 16:39:11|4.3599|1|-82.734
2021-11-24 16:39:11|4.3684|1|-300
2021-11-24 16:39:11|4.4|1|-50
2021-11-24 16:39:11|4.42|2|-280
2021-11-24 16:39:11|4.4326|1|-39.92
2021-11-24 16:39:11|4.45|2|-1250
2021-11-24 16:39:11|4.46|1|-142.6893995
2021-11-24 16:39:11|4.4637|1|-146.176483
2021-11-24 16:39:11|4.4759|1|-10
2021-11-24 16:39:11|4.4857|1|-30
2021-11-24 16:39:11|4.4916|1|-9
2021-11-24 16:39:11|4.492|1|-22.26
2021-11-24 16:39:11|4.4971|1|-59.32205
2021-11-24 16:39:11|4.5|8|-3694.414068
2021-11-24 16:39:11|4.52|1|-100
2021-11-24 16:39:11|4.5702|1|-500
2021-11-24 16:39:11|4.58|1|-10
2021-11-24 16:39:11|4.6|1|-10.090909
2021-11-24 16:39:11|4.6275|1|-300
2021-11-24 16:39:11|4.7|2|-47
2021-11-24 16:39:11|4.7018|1|-4.201911
2021-11-24 16:39:11|4.72|1|-600
2021-11-24 16:39:11|4.75|1|-150
2021-11-24 16:39:11|4.7787|1|-50
2021-11-24 16:39:11|4.8|2|-250
2021-11-24 16:39:11|4.8053|1|-200
2021-11-24 16:39:11|4.81|1|-230.36267619
2021-11-24 16:39:11|4.815|1|-998.39377266
2021-11-24 16:39:11|4.8234|1|-250
2021-11-24 16:39:11|4.85|1|-3300
2021-11-24 16:39:11|4.86|1|-600
2021-11-24 16:39:11|4.8623|1|-19072.2307898
2021-11-24 16:39:11|4.8842|1|-2000
2021-11-24 16:39:11|4.8877|1|-250
2021-11-24 16:39:11|4.9|6|-34279.94
2021-11-24 16:39:11|4.9174|1|-17.6623
2021-11-24 16:39:11|4.923|1|-5.971787
2021-11-24 16:39:11|4.9293|1|-200
2021-11-24 16:39:11|4.94|1|-300
2021-11-24 16:39:11|4.95|3|-827.28793
2021-11-24 16:39:11|4.9511|1|-5
2021-11-24 16:39:11|4.96|2|-646.407
2021-11-24 16:39:11|4.9631|1|-500
2021-11-24 16:39:11|4.9768|1|-1000
2021-11-24 16:39:11|4.98|2|-27000
2021-11-24 16:39:11|4.99|1|-2999.443084
2021-11-24 16:39:11|5|24|-6737.593681
2021-11-24 16:39:11|5.0013|1|-9.545455
2021-11-24 16:39:11|5.0076|1|-400
2021-11-24 16:39:11|5.2|2|-674.975
2021-11-24 16:39:11|5.2268|1|-5
2021-11-24 16:39:11|5.3|1|-19.967816
2021-11-24 16:39:11|5.3354|1|-10.090909
2021-11-24 16:39:11|5.3531|1|-400
2021-11-24 16:39:11|5.38|2|-725
2021-11-24 16:39:11|5.4|2|-605.55838217
2021-11-24 16:39:11|5.5|6|-3196.333674
2021-11-24 16:39:11|5.5956|1|-50
2021-11-24 16:39:11|5.6813|1|-400
2021-11-24 16:39:11|5.69|1|-700
2021-11-24 16:39:11|5.7|1|-5
2021-11-24 16:39:11|5.78|1|-49.916922
2021-11-24 16:39:11|5.8|1|-201.187906
2021-11-24 16:39:11|5.8001|1|-20
2021-11-24 16:39:11|5.8604|1|-10.090909
2021-11-24 16:39:11|5.98|2|-800
2021-11-24 16:39:11|6|6|-981.64666667
2021-11-24 16:39:11|6.0916|1|-500
2021-11-24 16:39:11|6.28|1|-750
2021-11-24 16:39:11|6.2849|1|-31.054534
2021-11-24 16:39:11|6.3382|1|-10
2021-11-24 16:39:11|6.35|1|-300
2021-11-24 16:39:11|6.4155|1|-500
2021-11-24 16:39:11|6.47|1|-30
2021-11-24 16:39:11|6.4886|1|-250
2021-11-24 16:39:11|6.5|3|-2800.81
2021-11-24 16:39:11|6.588|1|-25
2021-11-24 16:39:11|6.6|1|-5
2021-11-24 16:39:11|6.7351|1|-500
2021-11-24 16:39:11|6.7781|1|-10.090909
2021-11-24 16:39:11|6.79|1|-800
2021-11-24 16:39:11|6.8|1|-100
2021-11-24 16:39:11|6.8527|1|-10.090909
2021-11-24 16:39:11|6.8774|1|-250
2021-11-24 16:39:11|6.8839|1|-5
2021-11-24 16:39:11|6.9015|1|-10.090909
2021-11-24 16:39:11|6.99|1|-900
2021-11-24 16:39:11|7|4|-23106.289076
2021-11-24 16:39:11|7.0094|1|-100
2021-11-24 16:39:11|7.0245|1|-442.378808
2021-11-24 16:39:11|7.1355|1|-5
2021-11-24 16:39:11|7.3|1|-25
2021-11-24 16:39:11|7.35|1|-300
2021-11-24 16:39:11|7.42|1|-30
2021-11-24 16:39:11|7.423|1|-5
2021-11-24 16:39:11|7.5|1|-80
2021-11-24 16:39:11|7.58|1|-10
2021-11-24 16:39:11|7.6|1|-10.69815598
2021-11-24 16:39:11|7.6554|1|-5
2021-11-24 16:39:11|7.8|1|-2489.53
2021-11-24 16:39:11|8|3|-304.799438
2021-11-24 16:39:11|8.01|1|-341.151264
2021-11-24 16:39:11|8.1|1|-17
2021-11-24 16:39:11|8.3514|1|-125
2021-11-24 16:39:11|8.4987|1|-5
2021-11-24 16:39:11|8.7256|1|-5
2021-11-24 16:39:11|8.7527|1|-9.99
2021-11-24 16:39:11|8.83|1|-255.51
2021-11-24 16:39:11|8.9487|1|-5
2021-11-24 16:39:11|8.9922|1|-14.432987
2021-11-24 16:39:11|9|4|-55082.296975
2021-11-24 16:39:11|9.0276|1|-100
2021-11-24 16:39:11|9.2325|1|-5
2021-11-24 16:39:11|9.4703|1|-2999
2021-11-24 16:39:11|9.4751|1|-5
2021-11-24 16:39:11|9.5|1|-5000
2021-11-24 16:39:11|9.5534|1|-50
2021-11-24 16:39:11|9.7|1|-5
2021-11-24 16:39:11|9.8|2|-124.5
2021-11-24 16:39:11|9.851|1|-125
2021-11-24 16:39:11|9.9|2|-2080
2021-11-24 16:39:11|9.94|1|-55
2021-11-24 16:39:11|9.9487|1|-5
2021-11-24 16:39:11|9.95|1|-2165.738218
2021-11-24 16:39:11|9.98|1|-44.5
2021-11-24 16:39:11|9.985|1|-356
2021-11-24 16:39:11|10|12|-2028.35312599
2021-11-24 16:39:11|10.159|1|-2004.127694
2021-11-24 16:39:11|10.384|1|-10
2021-11-24 16:39:11|11.5|1|-2
2021-11-24 16:39:11|11.777|1|-500
2021-11-24 16:39:11|11.857|1|-250
2021-11-24 16:39:11|12|3|-349.888365
2021-11-24 16:39:11|12.1|1|-129.39602545
2021-11-24 16:39:11|12.715|1|-10.0899
2021-11-24 16:39:11|13|1|-200
2021-11-24 16:39:11|13.574|1|-50
2021-11-24 16:39:11|13.768|1|-250
2021-11-24 16:39:11|14|2|-300
2021-11-24 16:39:11|14.21|1|-249.6
2021-11-24 16:39:11|15|2|-50
2021-11-24 16:39:11|15.2|1|-5.67002266
2021-11-24 16:39:11|15.224|1|-10
2021-11-24 16:39:11|15.33|1|-20
2021-11-24 16:39:11|16|1|-290
2021-11-24 16:39:11|17.915|1|-250
2021-11-24 16:39:11|18|1|-301.508565
2021-11-24 16:39:11|19|1|-199.8
2021-11-24 16:39:11|19.342|1|-200
2021-11-24 16:39:11|20|3|-324.44137762
2021-11-24 16:39:11|21.01|1|-200.285685
2021-11-24 16:39:11|21.578|1|-10.65
2021-11-24 16:39:11|22|5|-9042.394589
2021-11-24 16:39:11|22.5|1|-2
2021-11-24 16:39:11|22.86|1|-1199.1647
2021-11-24 16:39:11|23|1|-27
2021-11-24 16:39:11|25|1|-1005.85854867
2021-11-24 16:39:11|26|1|-98.99
2021-11-24 16:39:11|28.908|1|-100
2021-11-24 16:39:11|29|1|-78.307562
2021-11-24 16:39:11|30.4|1|-3.00511185
2021-11-24 16:39:11|31.131|1|-40.973691
2021-11-24 16:39:11|33.5|1|-2
2021-11-24 16:39:11|34.893|1|-200
2021-11-24 16:39:11|39.352|1|-100
2021-11-24 16:39:11|48|1|-100
2021-11-24 16:39:11|48.271|1|-147.346828
2021-11-24 16:39:11|50|5|-1158.357633
2021-11-24 16:39:11|55.5|1|-3
2021-11-24 16:39:11|60.8|1|-3.32096814
2021-11-24 16:39:11|63.849|1|-200
2021-11-24 16:39:11|77.5|1|-4
2021-11-24 16:39:11|78.651|1|-100
2021-11-24 16:39:11|82.9|1|-23
2021-11-24 16:39:11|98|1|-103.17
2021-11-24 16:39:11|99|1|-45
2021-11-24 16:39:11|100|8|-206.047864
2021-11-24 16:39:11|120|1|-3
2021-11-24 16:39:11|138.46|1|-131.43
2021-11-24 16:39:11|143.87|1|-200
2021-11-24 16:39:11|200|2|-204.14
2021-11-24 16:39:11|210|1|-2
2021-11-24 16:39:11|212|1|-180.819
2021-11-24 16:39:11|250|2|-13
2021-11-24 16:39:11|345.7|1|-99
2021-11-24 16:39:11|350|1|-10.560965
2021-11-24 16:39:11|413|1|-2.86
2021-11-24 16:39:11|499.99|1|-503.14855193
2021-11-24 16:39:11|522.94|1|-228.58
2021-11-24 16:39:11|975.7|1|-10.546342
2021-11-24 16:39:11|986|1|-49.6503
2021-11-24 16:39:11|1000|9|-2577.57503391
2021-11-24 16:39:11|1100|1|-10
2021-11-24 16:39:11|1200|1|-10
2021-11-24 16:39:11|1300|1|-10
2021-11-24 16:39:11|1350|1|-10
2021-11-24 16:39:11|1400|1|-10
2021-11-24 16:39:11|1450|1|-10
2021-11-24 16:39:11|1500|2|-40
2021-11-24 16:39:11|1550|1|-10
2021-11-24 16:39:11|1600|1|-10
2021-11-24 16:39:11|1650|1|-10
2021-11-24 16:39:11|1700|1|-10
2021-11-24 16:39:11|1750|1|-10
2021-11-24 16:39:11|1800|1|-10
2021-11-24 16:39:11|1850|1|-10
2021-11-24 16:39:11|1900|1|-10
2021-11-24 16:39:11|1945|1|-10
2021-11-24 16:39:11|1950|1|-10
2021-11-24 16:39:11|1990|1|-1282.627
2021-11-24 16:39:11|2000|1|-10
2021-11-24 16:39:11|2500|1|-21.860036
2021-11-24 16:39:11|3000|1|-52.947
2021-11-24 16:39:11|3500|1|-2000
2021-11-24 16:39:11|10000|1|-101.948467
2021-11-24 16:39:11|125000|1|-2
2021-11-24 16:41:56|1.6316|1|919.16
2021-11-24 16:41:56|1.6313|1|150
2021-11-24 16:41:56|1.6312|1|3063.89
2021-11-24 16:41:56|1.6311|1|325.7998
2021-11-24 16:41:56|1.631|2|1919.4838
2021-11-24 16:41:56|1.6305|1|342.5689
2021-11-24 16:41:56|1.6304|2|2695.48702925
2021-11-24 16:41:56|1.6303|3|3560.26420086
2021-11-24 16:41:56|1.63|1|434.3236274
2021-11-24 16:41:56|1.6299|1|319.0693
2021-11-24 16:41:56|1.6298|2|3964.2203
2021-11-24 16:41:56|1.6297|1|2921.4346
2021-11-24 16:41:56|1.6296|1|639.83361997
2021-11-24 16:41:56|1.6295|2|5563.6486
2021-11-24 16:41:56|1.6293|1|4800.14744338
2021-11-24 16:41:56|1.6292|1|1276.78564371
2021-11-24 16:41:56|1.629|3|11398.9391672
2021-11-24 16:41:56|1.6289|2|8982.70868986
2021-11-24 16:41:56|1.6288|1|171.00266998
2021-11-24 16:41:56|1.6285|1|342.00533997
2021-11-24 16:41:56|1.6283|2|13827.6652803
2021-11-24 16:41:56|1.6282|1|51668.199
2021-11-24 16:41:56|1.6281|2|9881.25346423
2021-11-24 16:41:56|1.628|3|15200
2021-11-24 16:41:56|1.6278|1|683.97934039
2021-11-24 16:41:56|1.6276|3|2924.7162272
2021-11-24 16:41:56|1.6272|2|2819.96355991
2021-11-24 16:41:56|1.627|2|5590.80288642
2021-11-24 16:41:56|1.6266|1|1368.02135987
2021-11-24 16:41:56|1.6265|1|26766
2021-11-24 16:41:56|1.6262|1|14372.2
2021-11-24 16:41:56|1.6259|1|1367.95141321
2021-11-24 16:41:56|1.6256|1|6130.05
2021-11-24 16:41:56|1.6252|1|18076.9
2021-11-24 16:41:56|1.6247|1|920.42755009
2021-11-24 16:41:56|1.6245|1|1710.02669983
2021-11-24 16:41:56|1.624|1|8.07613813
2021-11-24 16:41:56|1.6239|1|50624
2021-11-24 16:41:56|1.6237|1|12400
2021-11-24 16:41:56|1.6229|1|22778.4
2021-11-24 16:41:56|1.6228|1|2736.04271973
2021-11-24 16:41:56|1.6223|1|82812
2021-11-24 16:41:56|1.6217|1|33083
2021-11-24 16:41:56|1.6212|1|33.69064317
2021-11-24 16:41:56|1.6207|1|232.12957
2021-11-24 16:41:56|1.6204|1|4104.92711753
2021-11-24 16:41:56|1.62|1|763.52288818
2021-11-24 16:41:56|1.619|1|28694.4
2021-11-24 16:41:56|1.6176|1|5471.89625422
2021-11-24 16:41:56|1.6169|2|1900
2021-11-24 16:41:56|1.6166|1|204.69316491
2021-11-24 16:41:56|1.6158|1|36279.9
2021-11-24 16:41:56|1.6153|1|11924.7287078
2021-11-24 16:41:56|1.6152|1|15
2021-11-24 16:41:56|1.6137|1|29.83676016
2021-11-24 16:41:56|1.6136|1|8.12819059
2021-11-24 16:41:56|1.613|1|6839.78557525
2021-11-24 16:41:56|1.611|1|220.25122934
2021-11-24 16:41:56|1.6108|1|55979.3533116
2021-11-24 16:41:56|1.6102|1|16816
2021-11-24 16:41:56|1.6099|1|45554.8
2021-11-24 16:41:56|1.6097|1|10
2021-11-24 16:41:56|1.6087|1|8558.96466358
2021-11-24 16:41:56|1.6071|2|1750
2021-11-24 16:41:56|1.607|1|69134.0320466
2021-11-24 16:41:56|1.6065|1|57426.5
2021-11-24 16:41:56|1.606|1|2.98879
2021-11-24 16:41:56|1.6036|1|8556.69721212
2021-11-24 16:41:56|1.6032|2|108.18091837
2021-11-24 16:41:56|1.602|1|10.04950555
2021-11-24 16:41:56|1.6012|1|72249.6
2021-11-24 16:41:56|1.6009|1|15
2021-11-24 16:41:56|1.6|2|380.374002
2021-11-24 16:41:56|1.5993|1|10271.7798053
2021-11-24 16:41:56|1.5954|1|16510
2021-11-24 16:41:56|1.5945|1|25
2021-11-24 16:41:56|1.593|1|86706.3935218
2021-11-24 16:41:56|1.5929|1|8.23381777
2021-11-24 16:41:56|1.5893|1|13672.2363512
2021-11-24 16:41:56|1.5853|2|16528
2021-11-24 16:41:56|1.585|1|391.94248938
2021-11-24 16:41:56|1.5849|1|2135.13565484
2021-11-24 16:41:56|1.5847|1|11.98549566
2021-11-24 16:41:56|1.5845|1|5
2021-11-24 16:41:56|1.5844|1|11
2021-11-24 16:41:56|1.5842|2|22.05059388
2021-11-24 16:41:56|1.5837|1|12.1156921
2021-11-24 16:41:56|1.5835|1|224.08311762
2021-11-24 16:41:56|1.5832|1|12.18079032
2021-11-24 16:41:56|1.5827|2|20.53277065
2021-11-24 16:41:56|1.5823|1|93.6905985
2021-11-24 16:41:56|1.5822|1|12.31098675
2021-11-24 16:41:56|1.5817|1|12.37608497
2021-11-24 16:41:56|1.5812|1|12.44118319
2021-11-24 16:41:56|1.5807|1|12.50628141
2021-11-24 16:41:56|1.5802|1|12.57137963
2021-11-24 16:41:56|1.58|7|3069.663371
2021-11-24 16:41:56|1.5796|1|12.63647784
2021-11-24 16:41:56|1.5793|1|50
2021-11-24 16:41:56|1.5791|1|12.70157606
2021-11-24 16:41:56|1.5786|1|12.76667428
2021-11-24 16:41:56|1.5781|1|12.8317725
2021-11-24 16:41:56|1.5776|2|17.89687072
2021-11-24 16:41:56|1.5771|1|12.96196894
2021-11-24 16:41:56|1.5766|1|13.02706715
2021-11-24 16:41:56|1.5761|1|13.09216537
2021-11-24 16:41:56|1.5756|1|13.15726359
2021-11-24 16:41:56|1.5751|1|13.22236181
2021-11-24 16:41:56|1.5746|2|2013.28746003
2021-11-24 16:41:56|1.5741|1|13.35255825
2021-11-24 16:41:56|1.5738|1|500
2021-11-24 16:41:56|1.5736|1|13.41765646
2021-11-24 16:41:56|1.5731|1|13.48275468
2021-11-24 16:41:56|1.5726|1|13.5478529
2021-11-24 16:41:56|1.5725|1|8.34063487
2021-11-24 16:41:56|1.5721|1|13.61295112
2021-11-24 16:41:56|1.5716|1|13.67804934
2021-11-24 16:41:56|1.5711|1|13.74314756
2021-11-24 16:41:56|1.5707|1|5
2021-11-24 16:41:56|1.5706|1|13.80824577
2021-11-24 16:41:56|1.5701|1|13.87334399
2021-11-24 16:41:56|1.57|5|4900
2021-11-24 16:41:56|1.5696|1|13.93844221
2021-11-24 16:41:56|1.5691|1|14.00354043
2021-11-24 16:41:56|1.569|1|992.220361
2021-11-24 16:41:56|1.5687|1|110.0354
2021-11-24 16:41:56|1.5686|1|14.06863865
2021-11-24 16:41:56|1.5683|1|25
2021-11-24 16:41:56|1.5681|1|14.13373687
2021-11-24 16:41:56|1.568|1|100
2021-11-24 16:41:56|1.5679|1|13656.9323747
2021-11-24 16:41:56|1.5678|1|520
2021-11-24 16:41:56|1.5676|2|25.19883508
2021-11-24 16:41:56|1.5671|1|14.2639333
2021-11-24 16:41:56|1.5667|1|28.404
2021-11-24 16:41:56|1.5666|1|14.32903152
2021-11-24 16:41:56|1.5661|1|14.39412974
2021-11-24 16:41:56|1.5656|1|14.45922796
2021-11-24 16:41:56|1.5651|1|14.52432618
2021-11-24 16:41:56|1.5646|1|14.58942439
2021-11-24 16:41:56|1.5643|1|55.83435529
2021-11-24 16:41:56|1.5642|1|25.57106851
2021-11-24 16:41:56|1.5641|1|14.65452261
2021-11-24 16:41:56|1.564|1|2
2021-11-24 16:41:56|1.5638|1|5
2021-11-24 16:41:56|1.5637|1|500
2021-11-24 16:41:56|1.5636|1|14.71962083
2021-11-24 16:41:56|1.5631|1|14.78471905
2021-11-24 16:41:56|1.5626|1|14.84981727
2021-11-24 16:41:56|1.5624|1|8.39455218
2021-11-24 16:41:56|1.5621|1|14.91491549
2021-11-24 16:41:56|1.5616|1|14.9800137
2021-11-24 16:41:56|1.5611|1|15.04511192
2021-11-24 16:41:56|1.5609|1|10
2021-11-24 16:41:56|1.5606|1|15.11021014
2021-11-24 16:41:56|1.5601|1|15.17530836
2021-11-24 16:41:56|1.56|6|11491
2021-11-24 16:41:56|1.5595|1|15.24040658
2021-11-24 16:41:56|1.559|1|15.3055048
2021-11-24 16:41:56|1.5585|1|15.37060302
2021-11-24 16:41:56|1.558|1|15.43570123
2021-11-24 16:41:56|1.5579|1|327.0443
2021-11-24 16:41:56|1.5575|1|15.50079945
2021-11-24 16:41:56|1.557|1|15.56589767
2021-11-24 16:41:56|1.5569|1|5
2021-11-24 16:41:56|1.5566|1|2326.13057582
2021-11-24 16:41:56|1.5565|1|15.63099589
2021-11-24 16:41:56|1.5564|1|227.98167235
2021-11-24 16:41:56|1.556|1|15.69609411
2021-11-24 16:41:56|1.5555|1|15.76119233
2021-11-24 16:41:56|1.555|2|29.18629054
2021-11-24 16:41:56|1.5545|1|15.89138876
2021-11-24 16:41:56|1.554|1|15.95648698
2021-11-24 16:41:56|1.5535|2|216.0215852
2021-11-24 16:41:56|1.5534|1|50
2021-11-24 16:41:56|1.553|1|16.08668342
2021-11-24 16:41:56|1.5525|1|16.15178164
2021-11-24 16:41:56|1.5523|1|8.44917112
2021-11-24 16:41:56|1.552|1|16.21687985
2021-11-24 16:41:56|1.5515|1|16.28197807
2021-11-24 16:41:56|1.5513|1|2
2021-11-24 16:41:56|1.551|1|16.34707629
2021-11-24 16:41:56|1.5507|1|11
2021-11-24 16:41:56|1.5505|1|16.41217451
2021-11-24 16:41:56|1.5502|1|16518
2021-11-24 16:41:56|1.55|20|31733.1005137
2021-11-24 16:41:56|1.5488|1|300
2021-11-24 16:41:56|1.5479|1|12.3453
2021-11-24 16:41:56|1.5471|1|13685.3956447
2021-11-24 16:41:56|1.5451|1|32.36036502
2021-11-24 16:41:56|1.5434|1|57.37145176
2021-11-24 16:41:56|1.5433|1|24.38094226
2021-11-24 16:41:56|1.5423|1|8.50395405
2021-11-24 16:41:56|1.54|2|1100
2021-11-24 16:41:56|1.5365|1|10
2021-11-24 16:41:56|1.5363|1|15
2021-11-24 16:41:56|1.5362|1|2
2021-11-24 16:41:56|1.5361|1|96.44620433
2021-11-24 16:41:56|1.5353|1|25
2021-11-24 16:41:56|1.5338|1|11
2021-11-24 16:41:56|1.5324|1|8.55889346
2021-11-24 16:41:56|1.5322|1|2.19701932
2021-11-24 16:41:56|1.531|1|200
2021-11-24 16:41:56|1.53|5|3335
2021-11-24 16:41:56|1.5291|1|66
2021-11-24 16:41:56|1.5284|1|13678.4445839
2021-11-24 16:41:56|1.5283|1|2535.04854683
2021-11-24 16:41:56|1.5276|1|50
2021-11-24 16:41:56|1.5272|1|27.1601
2021-11-24 16:41:56|1.5271|1|100
2021-11-24 16:41:56|1.525|1|750
2021-11-24 16:41:56|1.5241|1|50
2021-11-24 16:41:56|1.524|1|3300
2021-11-24 16:41:56|1.5236|1|2.29737168
2021-11-24 16:41:56|1.5226|2|67.52252981
2021-11-24 16:41:56|1.522|1|2000
2021-11-24 16:41:56|1.521|1|10
2021-11-24 16:41:56|1.52|9|1695.062508
2021-11-24 16:41:56|1.5186|1|50
2021-11-24 16:41:56|1.5169|1|11
2021-11-24 16:41:56|1.5146|1|16547
2021-11-24 16:41:56|1.5144|1|500
2021-11-24 16:41:56|1.5136|1|30
2021-11-24 16:41:56|1.5128|1|8.6697834
2021-11-24 16:41:56|1.5126|1|1000
2021-11-24 16:41:56|1.5124|1|3000
2021-11-24 16:41:56|1.5123|1|10.8828
2021-11-24 16:41:56|1.5121|1|10
2021-11-24 16:41:56|1.511|1|200
2021-11-24 16:41:56|1.51|13|11941.47871
2021-11-24 16:41:56|1.5097|1|50
2021-11-24 16:41:56|1.506|3|412.38979125
2021-11-24 16:41:56|1.5048|1|50
2021-11-24 16:41:56|1.5039|1|2000
2021-11-24 16:41:56|1.5031|1|8.72573237
2021-11-24 16:41:56|1.5026|1|56.237
2021-11-24 16:41:56|1.5019|1|2.50335395
2021-11-24 16:41:56|1.5017|2|110.44564471
2021-11-24 16:41:56|1.5015|1|475
2021-11-24 16:41:56|1.5011|1|80.1
2021-11-24 16:41:56|1.5001|1|2763.49358224
2021-11-24 16:41:56|1.5|43|27297.2471441
2021-11-24 16:41:56|1.499|1|100
2021-11-24 16:41:56|1.4934|1|8.78240815
2021-11-24 16:41:56|1.4913|1|75
2021-11-24 16:41:56|1.4912|1|4000
2021-11-24 16:41:56|1.491|1|672.540913
2021-11-24 16:41:56|1.4902|1|163.97790507
2021-11-24 16:41:56|1.49|3|4159.01303
2021-11-24 16:41:56|1.4899|1|99.20181017
2021-11-24 16:41:56|1.4878|1|10
2021-11-24 16:41:56|1.4859|1|17098.0557299
2021-11-24 16:41:56|1.4847|1|2000
2021-11-24 16:41:56|1.4838|2|178.83922923
2021-11-24 16:41:56|1.4809|1|61.98274119
2021-11-24 16:41:56|1.4808|1|100
2021-11-24 16:41:56|1.4804|1|6
2021-11-24 16:41:56|1.48|2|3000
2021-11-24 16:41:56|1.479|1|2.50746484
2021-11-24 16:41:56|1.4759|1|50
2021-11-24 16:41:56|1.4742|1|8.89679035
2021-11-24 16:41:56|1.473|1|10
2021-11-24 16:41:56|1.4728|1|49.625
2021-11-24 16:41:56|1.4719|1|3013.5898453
2021-11-24 16:41:56|1.47|4|1079
2021-11-24 16:41:56|1.4689|1|2.50404346
2021-11-24 16:41:56|1.468|1|2.50144943
2021-11-24 16:41:56|1.4672|1|34.0785169
2021-11-24 16:41:56|1.4648|1|8.95388335
2021-11-24 16:41:56|1.4634|1|10
2021-11-24 16:41:56|1.463|1|74
2021-11-24 16:41:56|1.46|2|163.51983766
2021-11-24 16:41:56|1.456|1|350
2021-11-24 16:41:56|1.4556|1|1000
2021-11-24 16:41:56|1.4553|1|9.01233308
2021-11-24 16:41:56|1.4549|1|16522
2021-11-24 16:41:56|1.4535|1|200
2021-11-24 16:41:56|1.4533|1|40
2021-11-24 16:41:56|1.4516|1|2.45788117
2021-11-24 16:41:56|1.45|9|2848.06060059
2021-11-24 16:41:56|1.4484|1|10
2021-11-24 16:41:56|1.4475|1|2.41738967
2021-11-24 16:41:56|1.446|1|9.07029622
2021-11-24 16:41:56|1.4444|1|10000
2021-11-24 16:41:56|1.4438|2|3312.29886123
2021-11-24 16:41:56|1.4436|1|101.95741601
2021-11-24 16:41:56|1.441|1|150
2021-11-24 16:41:56|1.44|1|100
2021-11-24 16:41:56|1.4391|1|65.05693414
2021-11-24 16:41:56|1.439|1|10
2021-11-24 16:41:56|1.4367|1|9.12900977
2021-11-24 16:41:56|1.4356|1|1000
2021-11-24 16:41:56|1.431|1|2.22423523
2021-11-24 16:41:56|1.43|2|109.1702
2021-11-24 16:41:56|1.4286|1|27.53600872
2021-11-24 16:41:56|1.4275|1|9.18784472
2021-11-24 16:41:56|1.4265|1|100
2021-11-24 16:41:56|1.425|1|100
2021-11-24 16:41:56|1.4242|1|154.2767836
2021-11-24 16:41:56|1.4239|1|20427.6417279
2021-11-24 16:41:56|1.42|2|2210
2021-11-24 16:41:56|1.4199|1|500
2021-11-24 16:41:56|1.4183|2|75.84147356
2021-11-24 16:41:56|1.4158|1|3586.97290757
2021-11-24 16:41:56|1.4153|1|50
2021-11-24 16:41:56|1.4146|1|10
2021-11-24 16:41:56|1.41|5|5407.507373
2021-11-24 16:41:56|1.4092|1|9.30715891
2021-11-24 16:41:56|1.4071|1|27.97297984
2021-11-24 16:41:56|1.4043|1|1000
2021-11-24 16:41:56|1.4001|1|9.36765112
2021-11-24 16:41:56|1.4|11|26765.3160482
2021-11-24 16:41:56|1.3995|1|3.57270454
2021-11-24 16:41:56|1.3974|2|172.84414894
2021-11-24 16:41:56|1.3916|1|10
2021-11-24 16:41:56|1.3911|1|9.42825701
2021-11-24 16:41:56|1.391|1|360
2021-11-24 16:41:56|1.3902|1|10
2021-11-24 16:41:56|1.3896|1|100
2021-11-24 16:41:56|1.3879|1|3915.21491428
2021-11-24 16:41:56|1.3857|1|28.40995097
2021-11-24 16:41:56|1.385|1|400
2021-11-24 16:41:56|1.384|1|77
2021-11-24 16:41:56|1.3822|1|9.48896566
2021-11-24 16:41:56|1.38|2|75272.259661
2021-11-24 16:41:56|1.3785|1|300
2021-11-24 16:41:56|1.3773|1|3.0E-6
2021-11-24 16:41:56|1.3766|1|69.66822356
2021-11-24 16:41:56|1.375|1|457.040002
2021-11-24 16:41:56|1.37|2|1100
2021-11-24 16:41:56|1.3695|1|365.096751
2021-11-24 16:41:56|1.3682|1|111
2021-11-24 16:41:56|1.3673|1|16552
2021-11-24 16:41:56|1.3658|1|10
2021-11-24 16:41:56|1.365|1|146.52
2021-11-24 16:41:56|1.3643|1|28.8469221
2021-11-24 16:41:56|1.3575|1|100
2021-11-24 16:41:56|1.356|1|450
2021-11-24 16:41:56|1.3557|1|71.20532004
2021-11-24 16:41:56|1.3556|1|20
2021-11-24 16:41:56|1.3547|2|412.0116
2021-11-24 16:41:56|1.3514|1|10
2021-11-24 16:41:56|1.3512|1|107.46862769
2021-11-24 16:41:56|1.35|2|1000
2021-11-24 16:41:56|1.345|1|1500
2021-11-24 16:41:56|1.3447|1|50
2021-11-24 16:41:56|1.3429|1|29.28389323
2021-11-24 16:41:56|1.3423|1|16
2021-11-24 16:41:56|1.3414|1|10
2021-11-24 16:41:56|1.3349|1|72.74241651
2021-11-24 16:41:56|1.33|1|150
2021-11-24 16:41:56|1.3292|1|42
2021-11-24 16:41:56|1.329|1|4.67545282
2021-11-24 16:41:56|1.3281|1|26
2021-11-24 16:41:56|1.324|1|18
2021-11-24 16:41:56|1.3234|1|2000
2021-11-24 16:41:56|1.3214|1|29.72086435
2021-11-24 16:41:56|1.32|2|4000
2021-11-24 16:41:56|1.317|1|10
2021-11-24 16:41:56|1.314|1|74.27951299
2021-11-24 16:41:56|1.3127|1|5.36610139
2021-11-24 16:41:56|1.3111|1|20
2021-11-24 16:41:56|1.31|4|1716.15160305
2021-11-24 16:41:56|1.309|1|10
2021-11-24 16:41:56|1.305|1|110.22423353
2021-11-24 16:41:56|1.3036|1|1000
2021-11-24 16:41:56|1.3033|1|6.06739847
2021-11-24 16:41:56|1.3|7|3979.5165894
2021-11-24 16:41:56|1.2931|1|75.81660946
2021-11-24 16:41:56|1.2927|1|10
2021-11-24 16:41:56|1.2926|1|10
2021-11-24 16:41:56|1.2913|1|100
2021-11-24 16:41:56|1.2908|1|387.356678
2021-11-24 16:41:56|1.2838|1|6.69939164
2021-11-24 16:41:56|1.2811|1|10
2021-11-24 16:41:56|1.28|1|200
2021-11-24 16:41:56|1.2786|1|30.59480661
2021-11-24 16:41:56|1.2773|1|7.0547182
2021-11-24 16:41:56|1.2744|1|1000
2021-11-24 16:41:56|1.273|1|86
2021-11-24 16:41:56|1.2723|1|77.35370594
2021-11-24 16:41:56|1.2719|1|45
2021-11-24 16:41:56|1.2711|1|150
2021-11-24 16:41:56|1.27|1|1000
2021-11-24 16:41:56|1.2682|1|10
2021-11-24 16:41:56|1.2667|1|20
2021-11-24 16:41:56|1.263|1|125
2021-11-24 16:41:56|1.2588|1|112.97983936
2021-11-24 16:41:56|1.2571|1|31.03177774
2021-11-24 16:41:56|1.2545|1|7.30671025
2021-11-24 16:41:56|1.2514|1|78.89080241
2021-11-24 16:41:56|1.25|7|5327.4
2021-11-24 16:41:56|1.2486|1|7.58886267
2021-11-24 16:41:56|1.2471|1|20.4
2021-11-24 16:41:56|1.2439|1|10
2021-11-24 16:41:56|1.2422|1|100
2021-11-24 16:41:56|1.2357|1|31.46874887
2021-11-24 16:41:56|1.2345|1|300.7
2021-11-24 16:41:56|1.2307|1|7.67890619
2021-11-24 16:41:56|1.2306|1|80.42789889
2021-11-24 16:41:56|1.2292|1|42
2021-11-24 16:41:56|1.226|1|407.830343
2021-11-24 16:41:56|1.2222|1|20
2021-11-24 16:41:56|1.2195|1|10
2021-11-24 16:41:56|1.2143|1|31.90571999
2021-11-24 16:41:56|1.2126|1|115.7354452
2021-11-24 16:41:56|1.212|1|10
2021-11-24 16:41:56|1.21|2|220
2021-11-24 16:41:56|1.2097|1|81.96499536
2021-11-24 16:41:56|1.2088|1|7.68452287
2021-11-24 16:41:56|1.2043|1|7.6965842
2021-11-24 16:41:56|1.203|1|420
2021-11-24 16:41:56|1.2|11|8372.061
2021-11-24 16:41:56|1.1964|1|16908
2021-11-24 16:41:56|1.1951|1|10
2021-11-24 16:41:56|1.1929|1|32.34269112
2021-11-24 16:41:56|1.1912|1|4000
2021-11-24 16:41:56|1.1889|1|83.50209184
2021-11-24 16:41:56|1.1876|1|25
2021-11-24 16:41:56|1.1868|1|7.56587218
2021-11-24 16:41:56|1.186|1|400
2021-11-24 16:41:56|1.1854|1|10.538358
2021-11-24 16:41:56|1.18|1|800
2021-11-24 16:41:56|1.1778|1|20
2021-11-24 16:41:56|1.1752|1|2000
2021-11-24 16:41:56|1.1714|1|32.72845469
2021-11-24 16:41:56|1.1707|1|10
2021-11-24 16:41:56|1.17|1|50
2021-11-24 16:41:56|1.1686|1|1500
2021-11-24 16:41:56|1.168|2|92.43163588
2021-11-24 16:41:56|1.1664|1|118.49105104
2021-11-24 16:41:56|1.1635|1|10
2021-11-24 16:41:56|1.1585|1|431.592577
2021-11-24 16:41:56|1.1564|1|500
2021-11-24 16:41:56|1.156|1|7.22303155
2021-11-24 16:41:56|1.1555|1|300
2021-11-24 16:41:56|1.1512|1|128.9
2021-11-24 16:41:56|1.1501|1|15
2021-11-24 16:41:56|1.15|6|993.09714908
2021-11-24 16:41:56|1.1471|1|86.57628479
2021-11-24 16:41:56|1.1463|1|10
2021-11-24 16:41:56|1.14|2|9512
2021-11-24 16:41:56|1.1333|1|20
2021-11-24 16:41:56|1.1292|1|48
2021-11-24 16:41:56|1.1286|1|33.46584347
2021-11-24 16:41:56|1.1275|1|500
2021-11-24 16:41:56|1.1263|1|88.11338126
2021-11-24 16:41:56|1.123|1|18
2021-11-24 16:41:56|1.1221|1|30
2021-11-24 16:41:56|1.1219|1|10
2021-11-24 16:41:56|1.1202|1|121.24665688
2021-11-24 16:41:56|1.12|2|630
2021-11-24 16:41:56|1.1181|1|70
2021-11-24 16:41:56|1.116|1|400
2021-11-24 16:41:56|1.1138|1|10
2021-11-24 16:41:56|1.11|1|100
2021-11-24 16:41:56|1.1071|1|33.83453786
2021-11-24 16:41:56|1.1054|1|89.65047774
2021-11-24 16:41:56|1.1036|1|50
2021-11-24 16:41:56|1.1004|1|454.380225
2021-11-24 16:41:56|1.1|6|2393.97913
2021-11-24 16:41:56|1.098|1|100
2021-11-24 16:41:56|1.0976|1|6.83363703
2021-11-24 16:41:56|1.0975|1|10
2021-11-24 16:41:56|1.0922|1|20
2021-11-24 16:41:56|1.0918|1|5.495512
2021-11-24 16:41:56|1.0913|1|100
2021-11-24 16:41:56|1.09|2|2160
2021-11-24 16:41:56|1.0889|1|20
2021-11-24 16:41:56|1.0857|1|34.20323225
2021-11-24 16:41:56|1.0846|1|91.18757421
2021-11-24 16:41:56|1.0833|1|80
2021-11-24 16:41:56|1.08|4|5859
2021-11-24 16:41:56|1.074|1|124.00226272
2021-11-24 16:41:56|1.0731|1|10
2021-11-24 16:41:56|1.0725|1|300
2021-11-24 16:41:56|1.0716|1|21
2021-11-24 16:41:56|1.07|5|15330
2021-11-24 16:41:56|1.0659|1|500
2021-11-24 16:41:56|1.0643|1|34.57192664
2021-11-24 16:41:56|1.0637|1|92.72467069
2021-11-24 16:41:56|1.0611|1|10
2021-11-24 16:41:56|1.06|4|4570
2021-11-24 16:41:56|1.0595|1|1000
2021-11-24 16:41:56|1.0593|1|200
2021-11-24 16:41:56|1.0545|1|30
2021-11-24 16:41:56|1.05|14|13322
2021-11-24 16:41:56|1.0487|1|10
2021-11-24 16:41:56|1.048|1|2000
2021-11-24 16:41:56|1.0444|1|20
2021-11-24 16:41:56|1.0432|1|1250
2021-11-24 16:41:56|1.0429|2|129.20238819
2021-11-24 16:41:56|1.0421|1|10
2021-11-24 16:41:56|1.04|3|3056.2
2021-11-24 16:41:56|1.0398|1|480.861704
2021-11-24 16:41:56|1.0327|1|7.26251574
2021-11-24 16:41:56|1.03|3|170.5
2021-11-24 16:41:56|1.0297|1|20
2021-11-24 16:41:56|1.0292|1|48
2021-11-24 16:41:56|1.0277|1|126.75786855
2021-11-24 16:41:56|1.0272|1|17706.611234
2021-11-24 16:41:56|1.0255|1|16670
2021-11-24 16:41:56|1.025|1|150
2021-11-24 16:41:56|1.0243|1|10
2021-11-24 16:41:56|1.022|1|95.79886364
2021-11-24 16:41:56|1.0214|1|35.30931542
2021-11-24 16:41:56|1.021|1|100
2021-11-24 16:41:56|1.02|3|3004.052288
2021-11-24 16:41:56|1.0142|1|179.245435
2021-11-24 16:41:56|1.011|2|125.1
2021-11-24 16:41:56|1.01|4|18158.5
2021-11-24 16:41:56|1.0086|1|1000
2021-11-24 16:41:56|1.005|2|1106
2021-11-24 16:41:56|1.0048|1|600
2021-11-24 16:41:56|1.001|1|500
2021-11-24 16:41:56|1|25|10008.6434608
2021-11-24 16:41:56|0.9999|1|18
2021-11-24 16:41:56|0.98508|1|507.572989
2021-11-24 16:41:56|0.984|1|2500
2021-11-24 16:41:56|0.981|1|1000
2021-11-24 16:41:56|0.98|2|578
2021-11-24 16:41:56|0.97857|1|36.04670419
2021-11-24 16:41:56|0.9742|1|55
2021-11-24 16:41:56|0.97|1|1000
2021-11-24 16:41:56|0.9648|1|337.422869
2021-11-24 16:41:56|0.96|1|300
2021-11-24 16:41:56|0.95988|1|51
2021-11-24 16:41:56|0.95714|1|36.41539858
2021-11-24 16:41:56|0.9547|1|52.37247303
2021-11-24 16:41:56|0.95184|1|1000
2021-11-24 16:41:56|0.95008|1|10
2021-11-24 16:41:56|0.95|4|3510
2021-11-24 16:41:56|0.9487|1|450
2021-11-24 16:41:56|0.94|2|1180
2021-11-24 16:41:56|0.93571|1|36.78409297
2021-11-24 16:41:56|0.93329|1|15
2021-11-24 16:41:56|0.93085|1|537.143471
2021-11-24 16:41:56|0.93|2|820
2021-11-24 16:41:56|0.9292|1|120
2021-11-24 16:41:56|0.9206|1|2000
2021-11-24 16:41:56|0.9203|1|30
2021-11-24 16:41:56|0.92|1|570.386738
2021-11-24 16:41:56|0.919|1|18
2021-11-24 16:41:56|0.91429|1|37.2210641
2021-11-24 16:41:56|0.91111|1|10
2021-11-24 16:41:56|0.91|1|30
2021-11-24 16:41:56|0.9008|1|10
2021-11-24 16:41:56|0.9|7|11285.953327
2021-11-24 16:41:56|0.89711|1|442.73948797
2021-11-24 16:41:56|0.89667|1|10
2021-11-24 16:41:56|0.89286|1|37.72631197
2021-11-24 16:41:56|0.89|1|96.732315
2021-11-24 16:41:56|0.88516|1|564.869628
2021-11-24 16:41:56|0.88222|1|10
2021-11-24 16:41:56|0.88|2|32
2021-11-24 16:41:56|0.877|1|21.984661
2021-11-24 16:41:56|0.875|1|100
2021-11-24 16:41:56|0.87143|1|38.23155983
2021-11-24 16:41:56|0.87|1|505
2021-11-24 16:41:56|0.8692|2|170.280118
2021-11-24 16:41:56|0.869|1|12
2021-11-24 16:41:56|0.86778|1|10.94128788
2021-11-24 16:41:56|0.86|1|50
2021-11-24 16:41:56|0.85901|1|100
2021-11-24 16:41:56|0.85333|1|12.59659091
2021-11-24 16:41:56|0.8511|1|10
2021-11-24 16:41:56|0.85|2|538.7368077
2021-11-24 16:41:56|0.843|1|1200
2021-11-24 16:41:56|0.83889|1|14.25189394
2021-11-24 16:41:56|0.83843|1|26.242912
2021-11-24 16:41:56|0.837|1|15
2021-11-24 16:41:56|0.8367|1|10
2021-11-24 16:41:56|0.83556|1|598.401072
2021-11-24 16:41:56|0.83016|1|1000
2021-11-24 16:41:56|0.8292|1|160
2021-11-24 16:41:56|0.82857|1|39.24205557
2021-11-24 16:41:56|0.82444|1|15.90719697
2021-11-24 16:41:56|0.8238|1|100
2021-11-24 16:41:56|0.823|1|822.345228
2021-11-24 16:41:56|0.821|1|50
2021-11-24 16:41:56|0.811|1|5000
2021-11-24 16:41:56|0.81|4|1569.6723863
2021-11-24 16:41:56|0.80772|1|100
2021-11-24 16:41:56|0.80714|1|39.74730343
2021-11-24 16:41:56|0.80501|1|10
2021-11-24 16:41:56|0.8|9|2730
2021-11-24 16:41:56|0.7977|1|30
2021-11-24 16:41:56|0.79514|1|10.2
2021-11-24 16:41:56|0.79406|1|629.675339
2021-11-24 16:41:56|0.78571|1|40.2525513
2021-11-24 16:41:56|0.7856|1|2000
2021-11-24 16:41:56|0.78|2|811
2021-11-24 16:41:56|0.77024|1|505.98798625
2021-11-24 16:41:56|0.7692|1|160
2021-11-24 16:41:56|0.76499|1|100
2021-11-24 16:41:56|0.76429|1|40.75779916
2021-11-24 16:41:56|0.7607|1|25
2021-11-24 16:41:56|0.76|1|100
2021-11-24 16:41:56|0.75006|1|666.613338
2021-11-24 16:41:56|0.75|1|650
2021-11-24 16:41:56|0.74286|1|41.26304703
2021-11-24 16:41:56|0.7311|1|10
2021-11-24 16:41:56|0.7308|1|100
2021-11-24 16:41:56|0.7292|1|160
2021-11-24 16:41:56|0.7254|1|17
2021-11-24 16:41:56|0.72143|1|41.7682949
2021-11-24 16:41:56|0.72|2|1500
2021-11-24 16:41:56|0.718|1|12
2021-11-24 16:41:56|0.71235|1|10
2021-11-24 16:41:56|0.7104|1|703.828829
2021-11-24 16:41:56|0.71|1|15
2021-11-24 16:41:56|0.70051|1|10
2021-11-24 16:41:56|0.7|8|17018.8059438
2021-11-24 16:41:56|0.69822|1|149.10998
2021-11-24 16:41:56|0.67857|1|42.77879063
2021-11-24 16:41:56|0.673|1|150
2021-11-24 16:41:56|0.67103|1|745.123169
2021-11-24 16:41:56|0.6692|1|160
2021-11-24 16:41:56|0.65714|1|43.26696931
2021-11-24 16:41:56|0.65|2|553.84615385
2021-11-24 16:41:56|0.6471|1|10000
2021-11-24 16:41:56|0.64336|1|569.23648453
2021-11-24 16:41:56|0.639|1|13
2021-11-24 16:41:56|0.6379|1|9.08026336
2021-11-24 16:41:56|0.63571|1|43.70394044
2021-11-24 16:41:56|0.631|1|5000
2021-11-24 16:41:56|0.6292|1|160
2021-11-24 16:41:56|0.623|1|962.315588
2021-11-24 16:41:56|0.61741|1|300
2021-11-24 16:41:56|0.61429|1|44.14091157
2021-11-24 16:41:56|0.61|1|430
2021-11-24 16:41:56|0.60102|1|50
2021-11-24 16:41:56|0.6|4|1232
2021-11-24 16:41:56|0.59286|1|44.57788269
2021-11-24 16:41:56|0.5752|1|100
2021-11-24 16:41:56|0.57143|1|45.01485382
2021-11-24 16:41:56|0.5692|1|160
2021-11-24 16:41:56|0.5643|1|30
2021-11-24 16:41:56|0.56|1|470
2021-11-24 16:41:56|0.5563|1|3000
2021-11-24 16:41:56|0.555|1|200
2021-11-24 16:41:56|0.5506|1|200
2021-11-24 16:41:56|0.55|3|545.45182495
2021-11-24 16:41:56|0.5378|1|25
2021-11-24 16:41:56|0.5292|1|160
2021-11-24 16:41:56|0.529|1|18
2021-11-24 16:41:56|0.52857|1|45.88879608
2021-11-24 16:41:56|0.51648|1|632.48498282
2021-11-24 16:41:56|0.51|1|4000
2021-11-24 16:41:56|0.50714|1|46.32576721
2021-11-24 16:41:56|0.50538|1|60
2021-11-24 16:41:56|0.5|7|2780
2021-11-24 16:41:56|0.49|1|400
2021-11-24 16:41:56|0.48571|1|46.76273833
2021-11-24 16:41:56|0.48|1|10000
2021-11-24 16:41:56|0.47|3|1100
2021-11-24 16:41:56|0.4692|1|160
2021-11-24 16:41:56|0.46429|1|47.19970946
2021-11-24 16:41:56|0.4618|1|777
2021-11-24 16:41:56|0.46|1|75.666172
2021-11-24 16:41:56|0.452|1|100
2021-11-24 16:41:56|0.45|4|1577.754336
2021-11-24 16:41:56|0.44286|1|47.63668059
2021-11-24 16:41:56|0.44|2|1296
2021-11-24 16:41:56|0.434|1|3000
2021-11-24 16:41:56|0.4311|1|10
2021-11-24 16:41:56|0.43|1|2207.223116
2021-11-24 16:41:56|0.4292|1|160
2021-11-24 16:41:56|0.422|1|500
2021-11-24 16:41:56|0.42143|1|48.07365172
2021-11-24 16:41:56|0.42|2|1330
2021-11-24 16:41:56|0.412|1|12
2021-11-24 16:41:56|0.4111|1|10
2021-11-24 16:41:56|0.41|4|1978
2021-11-24 16:41:56|0.4012|1|250
2021-11-24 16:41:56|0.401|1|100
2021-11-24 16:41:56|0.4|8|3543.51062285
2021-11-24 16:41:56|0.3961|1|250
2021-11-24 16:41:56|0.394|1|13.45177665
2021-11-24 16:41:56|0.3896|1|695.7334811
2021-11-24 16:41:56|0.38582|1|43.282298
2021-11-24 16:41:56|0.38571|1|35
2021-11-24 16:41:56|0.37|1|50
2021-11-24 16:41:56|0.3692|1|160
2021-11-24 16:41:56|0.36|1|1000
2021-11-24 16:41:56|0.35626|1|2000
2021-11-24 16:41:56|0.351|1|20
2021-11-24 16:41:56|0.35072|1|10
2021-11-24 16:41:56|0.35|1|500
2021-11-24 16:41:56|0.34729|1|100
2021-11-24 16:41:56|0.3468|1|5000
2021-11-24 16:41:56|0.34|1|15
2021-11-24 16:41:56|0.33962|1|100
2021-11-24 16:41:56|0.33|1|1000
2021-11-24 16:41:56|0.3292|1|160
2021-11-24 16:41:56|0.325|1|307.69230769
2021-11-24 16:41:56|0.312|1|18
2021-11-24 16:41:56|0.307|1|10000
2021-11-24 16:41:56|0.30001|1|5000
2021-11-24 16:41:56|0.3|3|1550
2021-11-24 16:41:56|0.28311|1|10
2021-11-24 16:41:56|0.2692|1|160
2021-11-24 16:41:56|0.26273|1|758.98197938
2021-11-24 16:41:56|0.26|1|233.265538
2021-11-24 16:41:56|0.25|1|300
2021-11-24 16:41:56|0.2292|1|240
2021-11-24 16:41:56|0.2222|1|18
2021-11-24 16:41:56|0.212|1|15000
2021-11-24 16:41:56|0.21|5|31110
2021-11-24 16:41:56|0.2092|1|100
2021-11-24 16:41:56|0.208|1|54.32692308
2021-11-24 16:41:56|0.206|1|143.270362
2021-11-24 16:41:56|0.2|7|9223
2021-11-24 16:41:56|0.197|1|3554
2021-11-24 16:41:56|0.19|1|300
2021-11-24 16:41:56|0.185|1|300
2021-11-24 16:41:56|0.1777|1|10000
2021-11-24 16:41:56|0.177|1|5
2021-11-24 16:41:56|0.1764|1|20
2021-11-24 16:41:56|0.1692|1|320
2021-11-24 16:41:56|0.1625|1|615.38461538
2021-11-24 16:41:56|0.16|3|8060
2021-11-24 16:41:56|0.1555|1|25
2021-11-24 16:41:56|0.1538|1|10000
2021-11-24 16:41:56|0.151|1|6622
2021-11-24 16:41:56|0.15|1|500
2021-11-24 16:41:56|0.14|1|500
2021-11-24 16:41:56|0.13604|1|95
2021-11-24 16:41:56|0.13585|1|822.23047766
2021-11-24 16:41:56|0.1303|1|10
2021-11-24 16:41:56|0.13|1|5500
2021-11-24 16:41:56|0.1292|1|400
2021-11-24 16:41:56|0.128|1|5000
2021-11-24 16:41:56|0.12783|1|800
2021-11-24 16:41:56|0.123|1|35
2021-11-24 16:41:56|0.12|1|2000
2021-11-24 16:41:56|0.11|1|9090.91
2021-11-24 16:41:56|0.105|1|40
2021-11-24 16:41:56|0.10325|2|1290
2021-11-24 16:41:56|0.10226|1|650
2021-11-24 16:41:56|0.1019|1|10
2021-11-24 16:41:56|0.1001|1|319
2021-11-24 16:41:56|0.1|5|13554.048718
2021-11-24 16:41:56|0.09823|1|1065
2021-11-24 16:41:56|0.092|1|350
2021-11-24 16:41:56|0.09|2|1010
2021-11-24 16:41:56|0.08832|1|449.28998743
2021-11-24 16:41:56|0.087|1|1170
2021-11-24 16:41:56|0.08148|3|300
2021-11-24 16:41:56|0.08125|1|1230.76923077
2021-11-24 16:41:56|0.0792|1|500
2021-11-24 16:41:56|0.0786|1|100
2021-11-24 16:41:56|0.077|1|20
2021-11-24 16:41:56|0.0765|2|5118.90299
2021-11-24 16:41:56|0.0753|1|100000
2021-11-24 16:41:56|0.0731|1|10000
2021-11-24 16:41:56|0.0726|1|10000
2021-11-24 16:41:56|0.0701|1|458
2021-11-24 16:41:56|0.07|1|10
2021-11-24 16:41:56|0.06986|1|12000
2021-11-24 16:41:56|0.06|1|87.9375
2021-11-24 16:41:56|0.05|2|40000
2021-11-24 16:41:56|0.045|1|50000
2021-11-24 16:41:56|0.042946|1|2854.31
2021-11-24 16:41:56|0.040625|1|2461.53846154
2021-11-24 16:41:56|0.038|1|100
2021-11-24 16:41:56|0.03579|1|140
2021-11-24 16:41:56|0.035271|1|99.566662
2021-11-24 16:41:56|0.035|1|1342
2021-11-24 16:41:56|0.033|1|10000
2021-11-24 16:41:56|0.03|1|41166
2021-11-24 16:41:56|0.0289|1|50000
2021-11-24 16:41:56|0.024999|1|100
2021-11-24 16:41:56|0.023|1|2000
2021-11-24 16:41:56|0.020313|1|4923.07692308
2021-11-24 16:41:56|0.02|2|25100
2021-11-24 16:41:56|0.019|3|510000
2021-11-24 16:41:56|0.0184|1|100000
2021-11-24 16:41:56|0.018|1|100
2021-11-24 16:41:56|0.012|1|100000
2021-11-24 16:41:56|0.011|3|18200
2021-11-24 16:41:56|0.010156|1|9846.15384615
2021-11-24 16:41:56|0.01|2|100100
2021-11-24 16:41:56|0.0089711|1|885.47897594
2021-11-24 16:41:56|0.00891|1|500
2021-11-24 16:41:56|0.0086|2|4100
2021-11-24 16:41:56|0.008|1|1000
2021-11-24 16:41:56|0.0078|1|100000
2021-11-24 16:41:56|0.0077|1|100
2021-11-24 16:41:56|0.0075|1|1000
2021-11-24 16:41:56|0.0050781|1|19692.3076923
2021-11-24 16:41:56|0.005|1|200
2021-11-24 16:41:56|0.0048|1|100000
2021-11-24 16:41:56|0.0045|1|1000
2021-11-24 16:41:56|0.003579|1|1400
2021-11-24 16:41:56|0.003|1|50000
2021-11-24 16:41:56|0.0025391|1|39384.6153846
2021-11-24 16:41:56|0.0025|1|400
2021-11-24 16:41:56|0.002|1|1500
2021-11-24 16:41:56|0.0015|1|2500
2021-11-24 16:41:56|0.0012695|1|78769.2307692
2021-11-24 16:41:56|0.00125|1|800
2021-11-24 16:41:56|0.001107|1|20000
2021-11-24 16:41:56|0.0011|2|58000
2021-11-24 16:41:56|0.001|4|32010
2021-11-24 16:41:56|0.00095|1|2500
2021-11-24 16:41:56|0.000891|1|5000
2021-11-24 16:41:56|0.00075|1|2500
2021-11-24 16:41:56|0.0007|1|3000
2021-11-24 16:41:56|0.00063477|1|157538.461538
2021-11-24 16:41:56|0.0005|1|2000
2021-11-24 16:41:56|0.0003579|1|14000
2021-11-24 16:41:56|0.0003|1|8000
2021-11-24 16:41:56|0.00025001|1|200000
2021-11-24 16:41:56|0.00025|1|4000
2021-11-24 16:41:56|0.0002|3|300000
2021-11-24 16:41:56|0.00015|1|2500
2021-11-24 16:41:56|0.000125|1|8000
2021-11-24 16:41:56|0.00011|2|320000
2021-11-24 16:41:56|8.91E-5|1|50000
2021-11-24 16:41:56|5.1E-5|1|250000
2021-11-24 16:41:56|5.0E-5|1|20000
2021-11-24 16:41:56|4.0E-5|1|184262.512288
2021-11-24 16:41:56|3.579E-5|1|140000
2021-11-24 16:41:56|2.5E-5|1|40000
2021-11-24 16:41:56|2.0E-5|1|250000
2021-11-24 16:41:56|1.25E-5|1|80000
2021-11-24 16:41:56|1.0E-5|1|200000
2021-11-24 16:41:56|8.91E-6|1|250000
2021-11-24 16:41:56|3.57E-6|1|250000
2021-11-24 16:41:56|1.1E-6|4|1000000
2021-11-24 16:41:56|1.0E-6|1|3000
2021-11-24 16:41:56|1.1E-7|26|6500000
2021-11-24 16:41:56|1.0E-7|20|5000000
2021-11-24 16:41:56|1.6323|1|-150
2021-11-24 16:41:56|1.6324|1|-318.4687
2021-11-24 16:41:56|1.6325|2|-3864.1083
2021-11-24 16:41:56|1.6326|3|-2159.5899
2021-11-24 16:41:56|1.6327|1|-6098
2021-11-24 16:41:56|1.6328|2|-3222.8128
2021-11-24 16:41:56|1.6329|1|-13700
2021-11-24 16:41:56|1.633|3|-9628.7894
2021-11-24 16:41:56|1.6331|2|-1390.0852528
2021-11-24 16:41:56|1.6332|1|-2810.9795
2021-11-24 16:41:56|1.6333|1|-4798.5919168
2021-11-24 16:41:56|1.6334|1|-919.2302
2021-11-24 16:41:56|1.6335|1|-1279.14383526
2021-11-24 16:41:56|1.6336|1|-1277.05063607
2021-11-24 16:41:56|1.6337|1|-344.4507
2021-11-24 16:41:56|1.634|1|-809.70551426
2021-11-24 16:41:56|1.6341|1|-639.73587596
2021-11-24 16:41:56|1.6343|1|-171.00266998
2021-11-24 16:41:56|1.6345|1|-916.39653806
2021-11-24 16:41:56|1.6346|3|-2022.59630515
2021-11-24 16:41:56|1.6349|1|-512.98450529
2021-11-24 16:41:56|1.635|1|-6127.43
2021-11-24 16:41:56|1.6351|1|-690.69360429
2021-11-24 16:41:56|1.6353|1|-683.97934039
2021-11-24 16:41:56|1.6354|1|-8292
2021-11-24 16:41:56|1.6357|1|-48624.1625423
2021-11-24 16:41:56|1.6358|1|-808.82775931
2021-11-24 16:41:56|1.6359|1|-1026.0160199
2021-11-24 16:41:56|1.636|1|-2221.52037043
2021-11-24 16:41:56|1.6361|3|-4708.54153127
2021-11-24 16:41:56|1.6362|2|-17407.3162272
2021-11-24 16:41:56|1.6363|1|-851.34775542
2021-11-24 16:41:56|1.6365|1|-1368.02135987
2021-11-24 16:41:56|1.6366|1|-6130.3
2021-11-24 16:41:56|1.6368|1|-1829.992182
2021-11-24 16:41:56|1.6372|1|-1367.95868078
2021-11-24 16:41:56|1.6373|2|-41144.1
2021-11-24 16:41:56|1.6377|1|-906.18755714
2021-11-24 16:41:56|1.6381|1|-18062.3
2021-11-24 16:41:56|1.6384|1|-967.41592316
2021-11-24 16:41:56|1.6387|1|-1709.94835097
2021-11-24 16:41:56|1.6404|1|-2735.91736156
2021-11-24 16:41:56|1.6406|1|-1031.97824847
2021-11-24 16:41:56|1.6414|1|-22756.4
2021-11-24 16:41:56|1.6416|1|-12600
2021-11-24 16:41:56|1.6422|1|-920.19100268
2021-11-24 16:41:56|1.6425|2|-5168.77691162
2021-11-24 16:41:56|1.6431|1|-84281
2021-11-24 16:41:56|1.6441|1|-1098.48585402
2021-11-24 16:41:56|1.6449|1|-28696
2021-11-24 16:41:56|1.6456|1|-5472.05318155
2021-11-24 16:41:56|1.6457|1|-1132.69937369
2021-11-24 16:41:56|1.6465|2|-51137.8954032
2021-11-24 16:41:56|1.6466|1|-1062.21085908
2021-11-24 16:41:56|1.6471|2|-1900
2021-11-24 16:41:56|1.6483|1|-8.02425716
2021-11-24 16:41:56|1.6487|1|-11947.039171
2021-11-24 16:41:56|1.6488|1|-36154.1
2021-11-24 16:41:56|1.649|1|-232.12957
2021-11-24 16:41:56|1.6498|1|-41700
2021-11-24 16:41:56|1.6499|1|-6840.31306297
2021-11-24 16:41:56|1.6511|1|-1201.67004091
2021-11-24 16:41:56|1.6514|1|-644.00369581
2021-11-24 16:41:56|1.6516|1|-1201.32062248
2021-11-24 16:41:56|1.6529|1|-45554.8
2021-11-24 16:41:56|1.6537|1|-2000
2021-11-24 16:41:56|1.6547|1|-8551.33945263
2021-11-24 16:41:56|1.656|1|-32300
2021-11-24 16:41:56|1.6564|1|-33204
2021-11-24 16:41:56|1.6569|2|-1750
2021-11-24 16:41:56|1.658|1|-57376.6
2021-11-24 16:41:56|1.6585|1|-10
2021-11-24 16:41:56|1.659|1|-7.97255385
2021-11-24 16:41:56|1.6624|1|-8541.81593753
2021-11-24 16:41:56|1.6633|1|-72277
2021-11-24 16:41:56|1.6661|1|-10267.8557092
2021-11-24 16:41:56|1.6677|1|-216.35497657
2021-11-24 16:41:56|1.6698|1|-7.92103414
2021-11-24 16:41:56|1.6721|1|-616.74487361
2021-11-24 16:41:56|1.6734|1|-1691.053
2021-11-24 16:41:56|1.6757|1|-13688.7870757
2021-11-24 16:41:56|1.676|1|-16644
2021-11-24 16:41:56|1.6791|1|-1122.1213646
2021-11-24 16:41:56|1.6806|1|-7.87017602
2021-11-24 16:41:56|1.6829|1|-10
2021-11-24 16:41:56|1.6853|1|-22.7024
2021-11-24 16:41:56|1.6854|1|-2.306298
2021-11-24 16:41:56|1.6895|1|-16661
2021-11-24 16:41:56|1.6915|1|-7.81950058
2021-11-24 16:41:56|1.6967|1|-212.65524181
2021-11-24 16:41:56|1.698|1|-10
2021-11-24 16:41:56|1.7006|1|-9.46703201
2021-11-24 16:41:56|1.7008|1|-13673.7870727
2021-11-24 16:41:56|1.7024|1|-7.76947357
2021-11-24 16:41:56|1.7073|2|-92.65208932
2021-11-24 16:41:56|1.7133|1|-7.71962821
2021-11-24 16:41:56|1.7172|1|-16498
2021-11-24 16:41:56|1.722|1|-163.8908
2021-11-24 16:41:56|1.7225|1|-13662.6991613
2021-11-24 16:41:56|1.7236|1|-15
2021-11-24 16:41:56|1.724|1|-82.37383233
2021-11-24 16:41:56|1.7244|1|-7.66996978
2021-11-24 16:41:56|1.7251|1|-11.5067
2021-11-24 16:41:56|1.7262|1|-209.01877362
2021-11-24 16:41:56|1.7314|1|-29.554
2021-11-24 16:41:56|1.7317|1|-10
2021-11-24 16:41:56|1.7336|1|-126.4683
2021-11-24 16:41:56|1.7341|1|-15
2021-11-24 16:41:56|1.7356|1|-7.62050336
2021-11-24 16:41:56|1.738|1|-250
2021-11-24 16:41:56|1.74|2|-4522.213066
2021-11-24 16:41:56|1.741|1|-82.37383233
2021-11-24 16:41:56|1.744|1|-13663.1361271
2021-11-24 16:41:56|1.7468|1|-7.5716709
2021-11-24 16:41:56|1.75|1|-39.96
2021-11-24 16:41:56|1.756|1|-10
2021-11-24 16:41:56|1.7581|2|-89.89686108
2021-11-24 16:41:56|1.759|1|-170.0853
2021-11-24 16:41:56|1.76|1|-25000
2021-11-24 16:41:56|1.7659|1|-16544
2021-11-24 16:41:56|1.7666|2|-15.1252
2021-11-24 16:41:56|1.7691|1|-2.002
2021-11-24 16:41:56|1.7695|1|-7.4745816
2021-11-24 16:41:56|1.77|1|-7
2021-11-24 16:41:56|1.7718|1|-150
2021-11-24 16:41:56|1.7753|1|-82.37383233
2021-11-24 16:41:56|1.78|1|-2.172
2021-11-24 16:41:56|1.7804|1|-10
2021-11-24 16:41:56|1.781|1|-7.42633392
2021-11-24 16:41:56|1.7818|1|-16736
2021-11-24 16:41:56|1.7854|1|-2.9751
2021-11-24 16:41:56|1.7865|1|-17078.9201589
2021-11-24 16:41:56|1.7925|1|-7.37870511
2021-11-24 16:41:56|1.7928|1|-82.37383233
2021-11-24 16:41:56|1.7942|1|-2.0016
2021-11-24 16:41:56|1.7945|1|-2.0944
2021-11-24 16:41:56|1.7949|1|-2.1916
2021-11-24 16:41:56|1.7961|1|-16697
2021-11-24 16:41:56|1.8|3|-584.069017
2021-11-24 16:41:56|1.8019|1|-10
2021-11-24 16:41:56|1.8041|1|-7.37206921
2021-11-24 16:41:56|1.8048|1|-10
2021-11-24 16:41:56|1.808|1|-5.53
2021-11-24 16:41:56|1.8104|1|-82.37383233
2021-11-24 16:41:56|1.814|1|-5.512
2021-11-24 16:41:56|1.8158|1|-7.37206921
2021-11-24 16:41:56|1.817|1|-5.503
2021-11-24 16:41:56|1.818|1|-5.5
2021-11-24 16:41:56|1.8199|1|-1133.834356
2021-11-24 16:41:56|1.82|2|-65.494
2021-11-24 16:41:56|1.821|1|-199
2021-11-24 16:41:56|1.8215|1|-500
2021-11-24 16:41:56|1.823|1|-5.485
2021-11-24 16:41:56|1.824|1|-5.482
2021-11-24 16:41:56|1.8275|1|-7.37206921
2021-11-24 16:41:56|1.8282|1|-82.37383233
2021-11-24 16:41:56|1.8292|1|-10
2021-11-24 16:41:56|1.832|1|-5.458
2021-11-24 16:41:56|1.8336|1|-4.2171
2021-11-24 16:41:56|1.8355|1|-89.01232641
2021-11-24 16:41:56|1.836|1|-4.8075
2021-11-24 16:41:56|1.837|1|-10
2021-11-24 16:41:56|1.8371|1|-5.069
2021-11-24 16:41:56|1.8382|1|-5.3515
2021-11-24 16:41:56|1.8383|1|-5.3687
2021-11-24 16:41:56|1.8394|1|-7.37206921
2021-11-24 16:41:56|1.8399|1|-100
2021-11-24 16:41:56|1.84|2|-64.434
2021-11-24 16:41:56|1.8415|1|-6.1466
2021-11-24 16:41:56|1.842|1|-6.2711
2021-11-24 16:41:56|1.843|1|-5.425
2021-11-24 16:41:56|1.8461|1|-82.37383233
2021-11-24 16:41:56|1.8479|1|-7.7055
2021-11-24 16:41:56|1.8513|1|-7.37206921
2021-11-24 16:41:56|1.8521|1|-20478.9132176
2021-11-24 16:41:56|1.8536|1|-10
2021-11-24 16:41:56|1.8568|1|-9.8532
2021-11-24 16:41:56|1.8573|1|-9.9742
2021-11-24 16:41:56|1.8575|1|-49.95
2021-11-24 16:41:56|1.86|1|-29.970753
2021-11-24 16:41:56|1.8606|1|-15730.6506461
2021-11-24 16:41:56|1.8633|1|-7.37206921
2021-11-24 16:41:56|1.8643|1|-82.37383233
2021-11-24 16:41:56|1.8654|1|-11.9308
2021-11-24 16:41:56|1.8668|1|-12.2474
2021-11-24 16:41:56|1.8706|1|-500
2021-11-24 16:41:56|1.8708|1|-13.2152
2021-11-24 16:41:56|1.8728|1|-13.6811
2021-11-24 16:41:56|1.8742|1|-14.0083
2021-11-24 16:41:56|1.8753|1|-7.37206921
2021-11-24 16:41:56|1.876|1|-14.4382
2021-11-24 16:41:56|1.8768|1|-14.6368
2021-11-24 16:41:56|1.878|1|-10
2021-11-24 16:41:56|1.8827|1|-82.37383233
2021-11-24 16:41:56|1.8874|1|-7.37206921
2021-11-24 16:41:56|1.8876|1|-86.31498318
2021-11-24 16:41:56|1.89|1|-56
2021-11-24 16:41:56|1.8933|1|-2.1093
2021-11-24 16:41:56|1.8934|1|-3.5123
2021-11-24 16:41:56|1.8935|1|-10
2021-11-24 16:41:56|1.8948|2|-6.3079
2021-11-24 16:41:56|1.8955|1|-2.6241
2021-11-24 16:41:56|1.8997|1|-7.37206921
2021-11-24 16:41:56|1.9|5|-10567.211496
2021-11-24 16:41:56|1.9002|1|-2.014
2021-11-24 16:41:56|1.9003|1|-3.7418
2021-11-24 16:41:56|1.9004|1|-2.0658
2021-11-24 16:41:56|1.9005|1|-2.0853
2021-11-24 16:41:56|1.9009|1|-2.1877
2021-11-24 16:41:56|1.9011|1|-82.37383233
2021-11-24 16:41:56|1.9012|1|-2.2515
2021-11-24 16:41:56|1.9013|1|-2.2772
2021-11-24 16:41:56|1.9024|1|-10
2021-11-24 16:41:56|1.9028|1|-2.3378
2021-11-24 16:41:56|1.9039|1|-30.34765357
2021-11-24 16:41:56|1.9052|1|-2.8784
2021-11-24 16:41:56|1.9083|1|-83.61763996
2021-11-24 16:41:56|1.9119|1|-7.37206921
2021-11-24 16:41:56|1.9198|1|-82.37383233
2021-11-24 16:41:56|1.9199|1|-30.09528887
2021-11-24 16:41:56|1.92|5|-28532.2068366
2021-11-24 16:41:56|1.9237|1|-3.18287593
2021-11-24 16:41:56|1.9238|1|-250
2021-11-24 16:41:56|1.9243|1|-7.37206921
2021-11-24 16:41:56|1.9268|1|-10
2021-11-24 16:41:56|1.93|3|-2139.50079133
2021-11-24 16:41:56|1.9313|1|-10
2021-11-24 16:41:56|1.9358|1|-29.84864481
2021-11-24 16:41:56|1.936|1|-600
2021-11-24 16:41:56|1.9366|1|-3.0706
2021-11-24 16:41:56|1.9368|1|-7.37206921
2021-11-24 16:41:56|1.9387|1|-82.37383233
2021-11-24 16:41:56|1.9388|1|-6.7
2021-11-24 16:41:56|1.94|2|-177
2021-11-24 16:41:56|1.9401|1|-3.8444
2021-11-24 16:41:56|1.9407|2|-6.0715
2021-11-24 16:41:56|1.9416|1|-4.1801
2021-11-24 16:41:56|1.944|1|-251.09
2021-11-24 16:41:56|1.945|1|-106.6862
2021-11-24 16:41:56|1.9473|1|-4.56436291
2021-11-24 16:41:56|1.9493|1|-7.37206921
2021-11-24 16:41:56|1.95|4|-7912.299021
2021-11-24 16:41:56|1.9504|1|-10
2021-11-24 16:41:56|1.9505|1|-500
2021-11-24 16:41:56|1.9512|1|-10
2021-11-24 16:41:56|1.9518|1|-29.60294515
2021-11-24 16:41:56|1.9536|1|-3.1341356
2021-11-24 16:41:56|1.955|1|-4.5
2021-11-24 16:41:56|1.957|1|-400
2021-11-24 16:41:56|1.9577|1|-82.37383233
2021-11-24 16:41:56|1.9581|1|-12.7045
2021-11-24 16:41:56|1.9597|1|-4.56436291
2021-11-24 16:41:56|1.9619|1|-7.37206921
2021-11-24 16:41:56|1.9654|1|-350
2021-11-24 16:41:56|1.967|1|-152.583242
2021-11-24 16:41:56|1.9678|1|-50
2021-11-24 16:41:56|1.968|1|-29.35974988
2021-11-24 16:41:56|1.9683|1|-50
2021-11-24 16:41:56|1.97|2|-202.59
2021-11-24 16:41:56|1.9714|1|-32
2021-11-24 16:41:56|1.972|1|-4.56436291
2021-11-24 16:41:56|1.9746|1|-7.37206921
2021-11-24 16:41:56|1.9756|1|-10
2021-11-24 16:41:56|1.977|1|-82.37383233
2021-11-24 16:41:56|1.979|1|-3.72
2021-11-24 16:41:56|1.98|3|-1279.116055
2021-11-24 16:41:56|1.984|1|-3.08607393
2021-11-24 16:41:56|1.9844|2|-33.68191503
2021-11-24 16:41:56|1.987|1|-2000
2021-11-24 16:41:56|1.9874|1|-7.37206921
2021-11-24 16:41:56|1.9895|1|-10
2021-11-24 16:41:56|1.9898|1|-500
2021-11-24 16:41:56|1.99|3|-496.122878
2021-11-24 16:41:56|1.9917|1|-80.92029673
2021-11-24 16:41:56|1.993|1|-1000
2021-11-24 16:41:56|1.9953|1|-20.612
2021-11-24 16:41:56|1.9964|1|-82.37383233
2021-11-24 16:41:56|1.9967|1|-4.56436291
2021-11-24 16:41:56|1.9979|1|-3.7109
2021-11-24 16:41:56|2|11|-1699.038466
2021-11-24 16:41:56|2.0003|1|-7.37206921
2021-11-24 16:41:56|2.0008|1|-28.87785913
2021-11-24 16:41:56|2.0013|1|-30
2021-11-24 16:41:56|2.0036|1|-77.16518327
2021-11-24 16:41:56|2.0055|1|-22.7171
2021-11-24 16:41:56|2.0091|1|-4.56436291
2021-11-24 16:41:56|2.01|3|-865
2021-11-24 16:41:56|2.0111|1|-10.01
2021-11-24 16:41:56|2.0133|1|-7.37206921
2021-11-24 16:41:56|2.015|2|-1003.03869657
2021-11-24 16:41:56|2.016|1|-82.37383233
2021-11-24 16:41:56|2.0174|1|-28.64064556
2021-11-24 16:41:56|2.02|2|-71.916
2021-11-24 16:41:56|2.0211|1|-5.325
2021-11-24 16:41:56|2.0214|1|-4.56436291
2021-11-24 16:41:56|2.0243|1|-10
2021-11-24 16:41:56|2.0263|1|-7.37206921
2021-11-24 16:41:56|2.0292|1|-10
2021-11-24 16:41:56|2.03|4|-1576.2
2021-11-24 16:41:56|2.0321|1|-10.01
2021-11-24 16:41:56|2.0338|1|-4.56436291
2021-11-24 16:41:56|2.0342|1|-28.40447512
2021-11-24 16:41:56|2.0358|1|-82.37383233
2021-11-24 16:41:56|2.039|1|-3.72
2021-11-24 16:41:56|2.0394|1|-7.37206921
2021-11-24 16:41:56|2.04|1|-5
2021-11-24 16:41:56|2.0421|1|-5.325
2021-11-24 16:41:56|2.0438|1|-78.22295351
2021-11-24 16:41:56|2.0443|1|-500
2021-11-24 16:41:56|2.0461|1|-4.56436291
2021-11-24 16:41:56|2.0464|1|-2.99200783
2021-11-24 16:41:56|2.048|1|-2
2021-11-24 16:41:56|2.0487|1|-10
2021-11-24 16:41:56|2.05|4|-954.189512
2021-11-24 16:41:56|2.0511|1|-28.17077981
2021-11-24 16:41:56|2.0526|1|-7.37206921
2021-11-24 16:41:56|2.0532|1|-10.01
2021-11-24 16:41:56|2.0547|1|-16546
2021-11-24 16:41:56|2.0558|1|-82.37383233
2021-11-24 16:41:56|2.0585|1|-4.56436291
2021-11-24 16:41:56|2.06|3|-474.925
2021-11-24 16:41:56|2.0632|1|-5.325
2021-11-24 16:41:56|2.0658|1|-7.37206921
2021-11-24 16:41:56|2.0667|1|-2
2021-11-24 16:41:56|2.0681|1|-27.9381682
2021-11-24 16:41:56|2.0682|1|-30
2021-11-24 16:41:56|2.0698|1|-10
2021-11-24 16:41:56|2.0708|1|-4.56436291
2021-11-24 16:41:56|2.0731|1|-10
2021-11-24 16:41:56|2.0737|2|-510
2021-11-24 16:41:56|2.0742|1|-10.01
2021-11-24 16:41:56|2.076|1|-82.37383233
2021-11-24 16:41:56|2.0774|1|-115
2021-11-24 16:41:56|2.0783|1|-2.94615499
2021-11-24 16:41:56|2.0792|1|-7.37206921
2021-11-24 16:41:56|2.08|2|-35
2021-11-24 16:41:56|2.082|1|-500
2021-11-24 16:41:56|2.083|1|-3166.962056
2021-11-24 16:41:56|2.0832|1|-4.56436291
2021-11-24 16:41:56|2.0842|1|-5.325
2021-11-24 16:41:56|2.0852|1|-27.70936657
2021-11-24 16:41:56|2.089|2|-750
2021-11-24 16:41:56|2.09|1|-20000
2021-11-24 16:41:56|2.0905|1|-10
2021-11-24 16:41:56|2.092|2|-328.97
2021-11-24 16:41:56|2.0926|1|-7.37206921
2021-11-24 16:41:56|2.0934|1|-500
2021-11-24 16:41:56|2.0936|1|-482.5
2021-11-24 16:41:56|2.0953|1|-10.01
2021-11-24 16:41:56|2.0955|1|-4.56436291
2021-11-24 16:41:56|2.0958|1|-75.52561029
2021-11-24 16:41:56|2.0964|1|-82.37383233
2021-11-24 16:41:56|2.0975|1|-10
2021-11-24 16:41:56|2.0984|1|-19.92
2021-11-24 16:41:56|2.099|1|-103.61876
2021-11-24 16:41:56|2.1|6|-2136.870664
2021-11-24 16:41:56|2.1026|1|-27.48031952
2021-11-24 16:41:56|2.104|1|-2
2021-11-24 16:41:56|2.1053|1|-5.325
2021-11-24 16:41:56|2.1062|1|-7.37206921
2021-11-24 16:41:56|2.1079|1|-4.56436291
2021-11-24 16:41:56|2.11|1|-50
2021-11-24 16:41:56|2.1107|1|-2.90084701
2021-11-24 16:41:56|2.112|1|-10
2021-11-24 16:41:56|2.1133|1|-34
2021-11-24 16:41:56|2.1163|1|-10.01
2021-11-24 16:41:56|2.117|1|-82.37383233
2021-11-24 16:41:56|2.1192|1|-50
2021-11-24 16:41:56|2.1199|1|-7.37206921
2021-11-24 16:41:56|2.12|3|-639.25502805
2021-11-24 16:41:56|2.1202|1|-4.56436291
2021-11-24 16:41:56|2.1219|1|-10
2021-11-24 16:41:56|2.124|1|-2
2021-11-24 16:41:56|2.125|1|-149.85
2021-11-24 16:41:56|2.1263|1|-5.325
2021-11-24 16:41:56|2.1292|1|-1000
2021-11-24 16:41:56|2.13|2|-1249.2
2021-11-24 16:41:56|2.1326|1|-4.56436291
2021-11-24 16:41:56|2.1333|1|-2.14501733
2021-11-24 16:41:56|2.1336|1|-7.37206921
2021-11-24 16:41:56|2.1374|1|-10.01
2021-11-24 16:41:56|2.1377|1|-27.02956694
2021-11-24 16:41:56|2.1378|1|-82.37383233
2021-11-24 16:41:56|2.14|2|-470.436965
2021-11-24 16:41:56|2.1417|1|-10
2021-11-24 16:41:56|2.1436|1|-2.88540661
2021-11-24 16:41:56|2.145|1|-4.56436291
2021-11-24 16:41:56|2.1463|1|-10
2021-11-24 16:41:56|2.1471|1|-999
2021-11-24 16:41:56|2.1474|2|-12.69706921
2021-11-24 16:41:56|2.148|2|-122.82826706
2021-11-24 16:41:56|2.15|6|-8437.822207
2021-11-24 16:41:56|2.1505|1|-2
2021-11-24 16:41:56|2.1535|1|-10
2021-11-24 16:41:56|2.1553|1|-26.80780537
2021-11-24 16:41:56|2.1574|1|-10.09090909
2021-11-24 16:41:56|2.1584|1|-10.01
2021-11-24 16:41:56|2.1588|1|-82.37383233
2021-11-24 16:41:56|2.159|1|-2.8
2021-11-24 16:41:56|2.16|2|-55
2021-11-24 16:41:56|2.1601|1|-93.93505863
2021-11-24 16:41:56|2.1606|1|-2
2021-11-24 16:41:56|2.1613|1|-7.37206921
2021-11-24 16:41:56|2.1684|1|-5.325
2021-11-24 16:41:56|2.1707|2|-12
2021-11-24 16:41:56|2.1729|1|-1000
2021-11-24 16:41:56|2.1732|1|-26.58718039
2021-11-24 16:41:56|2.1752|1|-7.37206921
2021-11-24 16:41:56|2.1756|1|-500
2021-11-24 16:41:56|2.1764|1|-53.94353162
2021-11-24 16:41:56|2.177|1|-2.88540661
2021-11-24 16:41:56|2.178|1|-100
2021-11-24 16:41:56|2.1787|1|-50
2021-11-24 16:41:56|2.1795|1|-10.01
2021-11-24 16:41:56|2.18|1|-82.37383233
2021-11-24 16:41:56|2.1808|1|-2
2021-11-24 16:41:56|2.182|1|-67.75826552
2021-11-24 16:41:56|2.1884|1|-10.989
2021-11-24 16:41:56|2.1893|1|-7.37206921
2021-11-24 16:41:56|2.1895|1|-5.325
2021-11-24 16:41:56|2.1899|1|-250
2021-11-24 16:41:56|2.19|4|-864.9447295
2021-11-24 16:41:56|2.1909|1|-2
2021-11-24 16:41:56|2.1913|1|-26.36772519
2021-11-24 16:41:56|2.1951|1|-10
2021-11-24 16:41:56|2.1965|1|-10
2021-11-24 16:41:56|2.199|1|-957.9999
2021-11-24 16:41:56|2.2|14|-36293.3824544
2021-11-24 16:41:56|2.2001|1|-70.13092384
2021-11-24 16:41:56|2.2005|1|-10.01
2021-11-24 16:41:56|2.201|1|-2
2021-11-24 16:41:56|2.2015|1|-82.37383233
2021-11-24 16:41:56|2.2018|1|-64.66362456
2021-11-24 16:41:56|2.2035|1|-7.37206921
2021-11-24 16:41:56|2.2095|1|-26.15066718
2021-11-24 16:41:56|2.21|1|-16.321935
2021-11-24 16:41:56|2.2105|1|-5.325
2021-11-24 16:41:56|2.211|1|-2.88540661
2021-11-24 16:41:56|2.2111|1|-2
2021-11-24 16:41:56|2.2163|1|-2
2021-11-24 16:41:56|2.2178|1|-7.37206921
2021-11-24 16:41:56|2.2195|1|-10
2021-11-24 16:41:56|2.22|2|-940.976434
2021-11-24 16:41:56|2.2212|1|-2
2021-11-24 16:41:56|2.2216|1|-10.01
2021-11-24 16:41:56|2.223|1|-82.37383233
2021-11-24 16:41:56|2.225|1|-338.888196
2021-11-24 16:41:56|2.2257|1|-51.69588447
2021-11-24 16:41:56|2.226|1|-16644
2021-11-24 16:41:56|2.2278|1|-25.93597717
2021-11-24 16:41:56|2.2288|2|-95.19978544
2021-11-24 16:41:56|2.23|1|-18
2021-11-24 16:41:56|2.2309|1|-100
2021-11-24 16:41:56|2.2313|1|-2
2021-11-24 16:41:56|2.2316|1|-5.325
2021-11-24 16:41:56|2.232|1|-49.95
2021-11-24 16:41:56|2.2321|1|-7.37206921
2021-11-24 16:41:56|2.2322|1|-49.95
2021-11-24 16:41:56|2.2327|1|-2.82258297
2021-11-24 16:41:56|2.24|6|-3155.8862
2021-11-24 16:41:56|2.2405|1|-10
2021-11-24 16:41:56|2.2414|1|-2
2021-11-24 16:41:56|2.2426|1|-10.01
2021-11-24 16:41:56|2.2439|1|-10
2021-11-24 16:41:56|2.2449|1|-82.37383233
2021-11-24 16:41:56|2.245|1|-450
2021-11-24 16:41:56|2.2454|1|-2.88540661
2021-11-24 16:41:56|2.246|1|-5.24
2021-11-24 16:41:56|2.2463|1|-25.72246912
2021-11-24 16:41:56|2.2465|1|-7.37206921
2021-11-24 16:41:56|2.2474|1|-7
2021-11-24 16:41:56|2.2481|1|-1000
2021-11-24 16:41:56|2.249|1|-3.80280569
2021-11-24 16:41:56|2.2496|1|-220
2021-11-24 16:41:56|2.25|5|-834.8
2021-11-24 16:41:56|2.2515|1|-2
2021-11-24 16:41:56|2.2522|1|-67.43358061
2021-11-24 16:41:56|2.2526|1|-5.325
2021-11-24 16:41:56|2.2563|1|-2.2982
2021-11-24 16:41:56|2.26|2|-115.071319
2021-11-24 16:41:56|2.261|1|-7.37206921
2021-11-24 16:41:56|2.2616|1|-2
2021-11-24 16:41:56|2.2627|1|-16.03087
2021-11-24 16:41:56|2.2637|1|-10.01
2021-11-24 16:41:56|2.265|1|-25.51017125
2021-11-24 16:41:56|2.2653|1|-4.7412382
2021-11-24 16:41:56|2.2667|1|-4.3231853
2021-11-24 16:41:56|2.2669|1|-82.37383233
2021-11-24 16:41:56|2.2682|1|-10
2021-11-24 16:41:56|2.27|2|-1249.5
2021-11-24 16:41:56|2.2717|1|-2
2021-11-24 16:41:56|2.2737|1|-5.325
2021-11-24 16:41:56|2.2748|1|-51.69588447
2021-11-24 16:41:56|2.275|1|-100
2021-11-24 16:41:56|2.2758|1|-7.37206921
2021-11-24 16:41:56|2.28|3|-135.408638
2021-11-24 16:41:56|2.2804|1|-2.88540661
2021-11-24 16:41:56|2.2816|1|-5.67967072
2021-11-24 16:41:56|2.2818|1|-2
2021-11-24 16:41:56|2.2838|2|-36.25922957
2021-11-24 16:41:56|2.2847|1|-10.01
2021-11-24 16:41:56|2.2882|1|-19.98
2021-11-24 16:41:56|2.2892|1|-82.37383233
2021-11-24 16:41:56|2.2905|1|-7.37206921
2021-11-24 16:41:56|2.291|1|-5016.385912
2021-11-24 16:41:56|2.2919|1|-2
2021-11-24 16:41:56|2.2926|1|-10
2021-11-24 16:41:56|2.2947|1|-5.325
2021-11-24 16:41:56|2.295|2|-185
2021-11-24 16:41:56|2.298|1|-6.61810324
2021-11-24 16:41:56|2.2995|1|-116.477273
2021-11-24 16:41:56|2.3|14|-7614.38732368
2021-11-24 16:41:56|2.302|1|-2
2021-11-24 16:41:56|2.3027|1|-25.09261403
2021-11-24 16:41:56|2.3042|1|-64.73623739
2021-11-24 16:41:56|2.3053|1|-7.37206921
2021-11-24 16:41:56|2.3058|1|-10.01
2021-11-24 16:41:56|2.3079|1|-500
2021-11-24 16:41:56|2.3118|1|-82.37383233
2021-11-24 16:41:56|2.3121|1|-2.06755539
2021-11-24 16:41:56|2.313|1|-50
2021-11-24 16:41:56|2.3143|1|-7.55653575
2021-11-24 16:41:56|2.3148|1|-12.885886
2021-11-24 16:41:56|2.3158|1|-5.325
2021-11-24 16:41:56|2.316|1|-2.88540661
2021-11-24 16:41:56|2.317|2|-20
2021-11-24 16:41:56|2.3186|1|-10.09090909
2021-11-24 16:41:56|2.32|6|-955.748012
2021-11-24 16:41:56|2.3201|1|-7.37206921
2021-11-24 16:41:56|2.3213|1|-1000
2021-11-24 16:41:56|2.3218|1|-24.8862118
2021-11-24 16:41:56|2.3222|1|-2.16432136
2021-11-24 16:41:56|2.3242|1|-51.69588447
2021-11-24 16:41:56|2.3268|1|-10.01
2021-11-24 16:41:56|2.3278|1|-11
2021-11-24 16:41:56|2.33|3|-20550
2021-11-24 16:41:56|2.3301|1|-10
2021-11-24 16:41:56|2.3306|1|-8.49496827
2021-11-24 16:41:56|2.3323|1|-2.26108734
2021-11-24 16:41:56|2.333|1|-30.93945721
2021-11-24 16:41:56|2.3333|1|-5.41226929
2021-11-24 16:41:56|2.3344|1|-82.37383233
2021-11-24 16:41:56|2.3349|1|-35.17327766
2021-11-24 16:41:56|2.3368|1|-5.325
2021-11-24 16:41:56|2.3369|1|-39.40709812
2021-11-24 16:41:56|2.3374|1|-5
2021-11-24 16:41:56|2.3388|1|-43.64091858
2021-11-24 16:41:56|2.3393|1|-100
2021-11-24 16:41:56|2.34|3|-9641.9
2021-11-24 16:41:56|2.3408|1|-47.87473904
2021-11-24 16:41:56|2.3411|1|-24.68104664
2021-11-24 16:41:56|2.3414|1|-10
2021-11-24 16:41:56|2.3424|1|-2.35785332
2021-11-24 16:41:56|2.3427|1|-49.99164927
2021-11-24 16:41:56|2.3433|1|-71.450686
2021-11-24 16:41:56|2.3438|1|-7.985
2021-11-24 16:41:56|2.3447|1|-45.75782881
2021-11-24 16:41:56|2.345|2|-297.85955825
2021-11-24 16:41:56|2.3466|1|-41.52400835
2021-11-24 16:41:56|2.3469|1|-9.43340078
2021-11-24 16:41:56|2.3479|1|-10.01
2021-11-24 16:41:56|2.3486|1|-37.29018789
2021-11-24 16:41:56|2.35|5|-494.379
2021-11-24 16:41:56|2.3505|1|-33.05636743
2021-11-24 16:41:56|2.3525|2|-34.85962974
2021-11-24 16:41:56|2.3544|1|-35.33611691
2021-11-24 16:41:56|2.3556|1|-3625.766614
2021-11-24 16:41:56|2.3563|1|-62.03889417
2021-11-24 16:41:56|2.3564|1|-38.26722338
2021-11-24 16:41:56|2.3574|1|-82.37383233
2021-11-24 16:41:56|2.3579|1|-5.325
2021-11-24 16:41:56|2.3583|1|-41.19832985
2021-11-24 16:41:56|2.36|3|-109.5
2021-11-24 16:41:56|2.3603|1|-44.12943633
2021-11-24 16:41:56|2.3605|1|-24.47818872
2021-11-24 16:41:56|2.3607|1|-500
2021-11-24 16:41:56|2.3611|2|-10
2021-11-24 16:41:56|2.3622|1|-42.66388309
2021-11-24 16:41:56|2.3626|1|-2.55138528
2021-11-24 16:41:56|2.3633|1|-10.3718333
2021-11-24 16:41:56|2.3642|1|-39.73277662
2021-11-24 16:41:56|2.3656|1|-500
2021-11-24 16:41:56|2.3658|1|-10
2021-11-24 16:41:56|2.3661|1|-36.80167015
2021-11-24 16:41:56|2.3663|1|-34.24717354
2021-11-24 16:41:56|2.3681|1|-33.87056367
2021-11-24 16:41:56|2.3689|1|-10.01
2021-11-24 16:41:56|2.369|1|-500
2021-11-24 16:41:56|2.37|7|-2477.3658732
2021-11-24 16:41:56|2.3701|1|-5
2021-11-24 16:41:56|2.3706|1|-5
2021-11-24 16:41:56|2.3727|1|-2.64815126
2021-11-24 16:41:56|2.3732|1|-10.978
2021-11-24 16:41:56|2.3742|1|-1916.205619
2021-11-24 16:41:56|2.375|1|-2993.59
2021-11-24 16:41:56|2.3783|1|-365
2021-11-24 16:41:56|2.3784|1|-5
2021-11-24 16:41:56|2.3789|1|-5.325
2021-11-24 16:41:56|2.3796|1|-11.31026582
2021-11-24 16:41:56|2.38|6|-7375.90224329
2021-11-24 16:41:56|2.3801|1|-26.36164716
2021-11-24 16:41:56|2.3806|1|-82.37383233
2021-11-24 16:41:56|2.3828|1|-2.74491724
2021-11-24 16:41:56|2.3861|1|-50.91937104
2021-11-24 16:41:56|2.389|1|-10
2021-11-24 16:41:56|2.39|6|-205.181638
2021-11-24 16:41:56|2.3902|1|-10
2021-11-24 16:41:56|2.3912|1|-100
2021-11-24 16:41:56|2.3926|1|-5.005
2021-11-24 16:41:56|2.3929|1|-2.84168322
2021-11-24 16:41:56|2.3957|1|-25.4873028
2021-11-24 16:41:56|2.3959|1|-12.24869833
2021-11-24 16:41:56|2.3972|1|-16671
2021-11-24 16:41:56|2.3978|1|-30
2021-11-24 16:41:56|2.398|1|-18
2021-11-24 16:41:56|2.399|1|-59.94
2021-11-24 16:41:56|2.3996|1|-49.73132254
2021-11-24 16:41:56|2.4|14|-6681.04156328
2021-11-24 16:41:56|2.4014|1|-10
2021-11-24 16:41:56|2.4022|1|-2
2021-11-24 16:41:56|2.403|1|-2.9384492
2021-11-24 16:41:56|2.4039|1|-82.37383233
2021-11-24 16:41:56|2.4069|1|-3
2021-11-24 16:41:56|2.41|1|-10
2021-11-24 16:41:56|2.4121|1|-5.005
2021-11-24 16:41:56|2.4122|1|-13.18713085
2021-11-24 16:41:56|2.4123|1|-51.69588447
2021-11-24 16:41:56|2.4131|1|-3.03521518
2021-11-24 16:41:56|2.4144|1|-2
2021-11-24 16:41:56|2.4146|1|-10
2021-11-24 16:41:56|2.42|5|-1338.346
2021-11-24 16:41:56|2.423|1|-30
2021-11-24 16:41:56|2.4232|1|-3.13198116
2021-11-24 16:41:56|2.4246|1|-1000
2021-11-24 16:41:56|2.425|1|-100
2021-11-24 16:41:56|2.4251|1|-10
2021-11-24 16:41:56|2.4275|1|-82.37383233
2021-11-24 16:41:56|2.4277|1|-36.8666788
2021-11-24 16:41:56|2.4286|1|-14.12556336
2021-11-24 16:41:56|2.429|1|-5
2021-11-24 16:41:56|2.43|3|-50.29136
2021-11-24 16:41:56|2.4305|1|-17.837907
2021-11-24 16:41:56|2.4312|1|-226.25734
2021-11-24 16:41:56|2.4316|1|-5.005
2021-11-24 16:41:56|2.4318|1|-48.08991922
2021-11-24 16:41:56|2.4333|1|-3.22874713
2021-11-24 16:41:56|2.435|1|-75.463638
2021-11-24 16:41:56|2.4389|1|-2
2021-11-24 16:41:56|2.439|1|-10
2021-11-24 16:41:56|2.44|3|-100055
2021-11-24 16:41:56|2.4412|1|-48.88259619
2021-11-24 16:41:56|2.442|1|-4
2021-11-24 16:41:56|2.4434|1|-3.32551311
2021-11-24 16:41:56|2.4449|1|-15.06399588
2021-11-24 16:41:56|2.4468|1|-10
2021-11-24 16:41:56|2.4474|1|-6
2021-11-24 16:41:56|2.4475|1|-668.805992
2021-11-24 16:41:56|2.45|5|-1695.84487493
2021-11-24 16:41:56|2.4511|2|-7.005
2021-11-24 16:41:56|2.4514|1|-82.37383233
2021-11-24 16:41:56|2.4535|1|-3.42227909
2021-11-24 16:41:56|2.4538|1|-47.6591841
2021-11-24 16:41:56|2.46|2|-1049.9
2021-11-24 16:41:56|2.4602|1|-50.86816458
2021-11-24 16:41:56|2.4612|1|-16.0024284
2021-11-24 16:41:56|2.4624|1|-51.69588447
2021-11-24 16:41:56|2.463|1|-16244.428429
2021-11-24 16:41:56|2.4633|1|-2
2021-11-24 16:41:56|2.4634|1|-10
2021-11-24 16:41:56|2.4636|1|-3.51904507
2021-11-24 16:41:56|2.4667|1|-7.59043727
2021-11-24 16:41:56|2.4686|1|-3
2021-11-24 16:41:56|2.47|3|-139.66399
2021-11-24 16:41:56|2.4705|1|-5.005
2021-11-24 16:41:56|2.4736|1|-10
2021-11-24 16:41:56|2.4737|1|-3.61581105
2021-11-24 16:41:56|2.4755|1|-82.37383233
2021-11-24 16:41:56|2.4756|1|-2
2021-11-24 16:41:56|2.4776|1|-16.94086091
2021-11-24 16:41:56|2.48|3|-1098.61
2021-11-24 16:41:56|2.4826|1|-35.33056719
2021-11-24 16:41:56|2.4838|1|-3.71257703
2021-11-24 16:41:56|2.4849|2|-52
2021-11-24 16:41:56|2.4863|1|-150
2021-11-24 16:41:56|2.487|1|-352.580365
2021-11-24 16:41:56|2.4878|2|-12
2021-11-24 16:41:56|2.49|7|-2225.77596668
2021-11-24 16:41:56|2.4912|1|-3
2021-11-24 16:41:56|2.4929|1|-30.86018795
2021-11-24 16:41:56|2.4933|1|-100
2021-11-24 16:41:56|2.4939|2|-21.68863644
2021-11-24 16:41:56|2.496|1|-97.109244
2021-11-24 16:41:56|2.4964|1|-46.84582135
2021-11-24 16:41:56|2.4983|1|-1000
2021-11-24 16:41:56|2.4984|1|-10
2021-11-24 16:41:56|2.4998|1|-82.37383233
2021-11-24 16:41:56|2.5|27|-17409.473189
2021-11-24 16:41:56|2.5026|1|-1000
2021-11-24 16:41:56|2.504|1|-3.90610899
2021-11-24 16:41:56|2.508|1|-47.6591841
2021-11-24 16:41:56|2.51|2|-260
2021-11-24 16:41:56|2.5102|1|-18.81772594
2021-11-24 16:41:56|2.5117|1|-3
2021-11-24 16:41:56|2.5121|2|-34.975
2021-11-24 16:41:56|2.5124|1|-51.69588447
2021-11-24 16:41:56|2.5129|1|-100
2021-11-24 16:41:56|2.5141|1|-4.00287497
2021-11-24 16:41:56|2.5199|1|-48.98415849
2021-11-24 16:41:56|2.52|1|-199.6
2021-11-24 16:41:56|2.5231|1|-10
2021-11-24 16:41:56|2.5242|1|-4.09964095
2021-11-24 16:41:56|2.5252|1|-68
2021-11-24 16:41:56|2.5265|1|-19.75615846
2021-11-24 16:41:56|2.5267|1|-15
2021-11-24 16:41:56|2.53|1|-799.882873
2021-11-24 16:41:56|2.5323|1|-3
2021-11-24 16:41:56|2.5333|1|-8.67952126
2021-11-24 16:41:56|2.5343|1|-4.19640693
2021-11-24 16:41:56|2.5364|1|-10.09090909
2021-11-24 16:41:56|2.5365|1|-10
2021-11-24 16:41:56|2.54|4|-100547.415773
2021-11-24 16:41:56|2.5429|1|-20.69459097
2021-11-24 16:41:56|2.543|1|-44
2021-11-24 16:41:56|2.5432|1|-500
2021-11-24 16:41:56|2.5438|1|-50
2021-11-24 16:41:56|2.5444|1|-4.2931729
2021-11-24 16:41:56|2.5446|1|-100
2021-11-24 16:41:56|2.5468|1|-12.885207
2021-11-24 16:41:56|2.5484|1|-10
2021-11-24 16:41:56|2.55|6|-2120.7306851
2021-11-24 16:41:56|2.5513|1|-500
2021-11-24 16:41:56|2.5516|1|-46.84582135
2021-11-24 16:41:56|2.5528|1|-2.982
2021-11-24 16:41:56|2.5545|1|-4.38993888
2021-11-24 16:41:56|2.5592|1|-21.63302349
2021-11-24 16:41:56|2.56|1|-10
2021-11-24 16:41:56|2.5609|1|-10
2021-11-24 16:41:56|2.5622|1|-47.6591841
2021-11-24 16:41:56|2.5625|1|-51.69588447
2021-11-24 16:41:56|2.5646|1|-4.48670486
2021-11-24 16:41:56|2.5682|1|-1000
2021-11-24 16:41:56|2.57|4|-312
2021-11-24 16:41:56|2.573|1|-200
2021-11-24 16:41:56|2.5736|1|-10
2021-11-24 16:41:56|2.5747|1|-4.58347084
2021-11-24 16:41:56|2.5755|1|-22.57145601
2021-11-24 16:41:56|2.576|1|-88.5792
2021-11-24 16:41:56|2.578|1|-100
2021-11-24 16:41:56|2.5791|1|-2.0021
2021-11-24 16:41:56|2.5795|1|-47.10015239
2021-11-24 16:41:56|2.58|4|-1305
2021-11-24 16:41:56|2.5838|1|-8
2021-11-24 16:41:56|2.5848|1|-4.68023682
2021-11-24 16:41:56|2.5853|1|-10
2021-11-24 16:41:56|2.59|4|-97.21913333
2021-11-24 16:41:56|2.5918|1|-23.50988852
2021-11-24 16:41:56|2.5949|1|-4.7770028
2021-11-24 16:41:56|2.5975|1|-500
2021-11-24 16:41:56|2.6|19|-10387.1248873
2021-11-24 16:41:56|2.6021|1|-4.8422
2021-11-24 16:41:56|2.6051|1|-4.87376878
2021-11-24 16:41:56|2.6069|1|-46.84582135
2021-11-24 16:41:56|2.6082|1|-24.44832104
2021-11-24 16:41:56|2.6097|1|-10
2021-11-24 16:41:56|2.6125|1|-51.69588447
2021-11-24 16:41:56|2.6152|1|-4.97053476
2021-11-24 16:41:56|2.6194|1|-2
2021-11-24 16:41:56|2.62|1|-20
2021-11-24 16:41:56|2.6241|1|-2.991
2021-11-24 16:41:56|2.6245|1|-25.38675355
2021-11-24 16:41:56|2.6253|1|-5.06730074
2021-11-24 16:41:56|2.628|1|-100
2021-11-24 16:41:56|2.63|1|-24.422955
2021-11-24 16:41:56|2.633|1|-100000
2021-11-24 16:41:56|2.6341|1|-10
2021-11-24 16:41:56|2.6354|1|-5.16406672
2021-11-24 16:41:56|2.6392|1|-45.2161463
2021-11-24 16:41:56|2.64|1|-100000
2021-11-24 16:41:56|2.6408|1|-26.32518607
2021-11-24 16:41:56|2.644|1|-1000
2021-11-24 16:41:56|2.6455|1|-5.2608327
2021-11-24 16:41:56|2.6468|1|-10
2021-11-24 16:41:56|2.647|1|-44.35479816
2021-11-24 16:41:56|2.65|5|-860.172518
2021-11-24 16:41:56|2.6513|1|-300
2021-11-24 16:41:56|2.6556|1|-5.35759868
2021-11-24 16:41:56|2.6571|1|-27.26361859
2021-11-24 16:41:56|2.6585|1|-10
2021-11-24 16:41:56|2.66|1|-981.911027
2021-11-24 16:41:56|2.6621|1|-46.84582135
2021-11-24 16:41:56|2.6625|1|-51.69588447
2021-11-24 16:41:56|2.6657|1|-5.45436465
2021-11-24 16:41:56|2.666|1|-375.5
2021-11-24 16:41:56|2.67|3|-94.596444
2021-11-24 16:41:56|2.6735|1|-28.2020511
2021-11-24 16:41:56|2.6758|1|-2.07827354
2021-11-24 16:41:56|2.6776|1|-10
2021-11-24 16:41:56|2.68|2|-546.5228
2021-11-24 16:41:56|2.6829|2|-30
2021-11-24 16:41:56|2.6839|1|-2
2021-11-24 16:41:56|2.6859|1|-5.64789661
2021-11-24 16:41:56|2.6876|1|-290
2021-11-24 16:41:56|2.6898|1|-29.14048362
2021-11-24 16:41:56|2.69|4|-3238.054534
2021-11-24 16:41:56|2.696|1|-5.74466259
2021-11-24 16:41:56|2.6988|1|-43.3321402
2021-11-24 16:41:56|2.7|18|-9777.135119
2021-11-24 16:41:56|2.7061|2|-35.9203447
2021-11-24 16:41:56|2.7068|1|-42.50668157
2021-11-24 16:41:56|2.7073|1|-10
2021-11-24 16:41:56|2.71|1|-200
2021-11-24 16:41:56|2.712|1|-27.713197
2021-11-24 16:41:56|2.7162|1|-5.93819455
2021-11-24 16:41:56|2.7174|1|-10.989
2021-11-24 16:41:56|2.7187|1|-10
2021-11-24 16:41:56|2.72|2|-150
2021-11-24 16:41:56|2.721|1|-12.434353
2021-11-24 16:41:56|2.7224|1|-31.01734865
2021-11-24 16:41:56|2.7239|1|-1000
2021-11-24 16:41:56|2.7263|1|-6.03496053
2021-11-24 16:41:56|2.727|1|-1859.85168
2021-11-24 16:41:56|2.7282|1|-10
2021-11-24 16:41:56|2.7317|1|-10
2021-11-24 16:41:56|2.7333|1|-25
2021-11-24 16:41:56|2.7364|1|-6.13172651
2021-11-24 16:41:56|2.7388|1|-31.95578116
2021-11-24 16:41:56|2.74|3|-100200
2021-11-24 16:41:56|2.7465|1|-6.22849249
2021-11-24 16:41:56|2.7468|1|-10
2021-11-24 16:41:56|2.75|3|-300
2021-11-24 16:41:56|2.755|1|-23
2021-11-24 16:41:56|2.7551|1|-32.89421368
2021-11-24 16:41:56|2.756|1|-10
2021-11-24 16:41:56|2.7566|1|-6.32525847
2021-11-24 16:41:56|2.7584|1|-10
2021-11-24 16:41:56|2.7585|1|-43.3321402
2021-11-24 16:41:56|2.7619|1|-50
2021-11-24 16:41:56|2.7647|1|-9990
2021-11-24 16:41:56|2.7662|1|-50
2021-11-24 16:41:56|2.7667|1|-6.42202445
2021-11-24 16:41:56|2.77|5|-2282.612748
2021-11-24 16:41:56|2.7714|1|-33.8326462
2021-11-24 16:41:56|2.7741|1|-100
2021-11-24 16:41:56|2.7744|1|-24.975
2021-11-24 16:41:56|2.7765|1|-10
2021-11-24 16:41:56|2.7768|1|-6.51879042
2021-11-24 16:41:56|2.7774|1|-6
2021-11-24 16:41:56|2.7779|1|-1000
2021-11-24 16:41:56|2.778|1|-5
2021-11-24 16:41:56|2.78|6|-4881.885327
2021-11-24 16:41:56|2.7804|1|-10
2021-11-24 16:41:56|2.7857|1|-10
2021-11-24 16:41:56|2.7861|1|-2000
2021-11-24 16:41:56|2.7869|1|-6.6155564
2021-11-24 16:41:56|2.7878|1|-34.77107871
2021-11-24 16:41:56|2.789|1|-156.559982
2021-11-24 16:41:56|2.79|5|-1860.17478
2021-11-24 16:41:56|2.7911|1|-2
2021-11-24 16:41:56|2.797|1|-6.71232238
2021-11-24 16:41:56|2.7983|1|-239
2021-11-24 16:41:56|2.7989|1|-1062.117261
2021-11-24 16:41:56|2.8|22|-16859.4023821
2021-11-24 16:41:56|2.8041|1|-35.70951123
2021-11-24 16:41:56|2.8048|1|-10
2021-11-24 16:41:56|2.8071|1|-6.80908836
2021-11-24 16:41:56|2.81|2|-60
2021-11-24 16:41:56|2.8121|1|-42.50668157
2021-11-24 16:41:56|2.8131|1|-32.55620938
2021-11-24 16:41:56|2.8136|1|-10
2021-11-24 16:41:56|2.814|1|-4
2021-11-24 16:41:56|2.8166|1|-10.09090909
2021-11-24 16:41:56|2.8172|1|-6.90585434
2021-11-24 16:41:56|2.8181|1|-43.3321402
2021-11-24 16:41:56|2.82|2|-510.86944163
2021-11-24 16:41:56|2.8204|2|-86.64794374
2021-11-24 16:41:56|2.8245|1|-500
2021-11-24 16:41:56|2.825|1|-617.7528
2021-11-24 16:41:56|2.8273|1|-7.00262032
2021-11-24 16:41:56|2.8292|1|-10
2021-11-24 16:41:56|2.83|2|-4412.654827
2021-11-24 16:41:56|2.831|1|-100
2021-11-24 16:41:56|2.8343|1|-71.76567279
2021-11-24 16:41:56|2.8367|1|-37.58637626
2021-11-24 16:41:56|2.8374|1|-7.0993863
2021-11-24 16:41:56|2.84|1|-100000
2021-11-24 16:41:56|2.8415|1|-10
2021-11-24 16:41:56|2.8468|1|-10
2021-11-24 16:41:56|2.8475|1|-7.19615228
2021-11-24 16:41:56|2.848|1|-71.576264
2021-11-24 16:41:56|2.85|11|-2292.43742855
2021-11-24 16:41:56|2.8531|1|-38.52480878
2021-11-24 16:41:56|2.8536|1|-10
2021-11-24 16:41:56|2.8575|1|-1000
2021-11-24 16:41:56|2.8576|1|-7.29291826
2021-11-24 16:41:56|2.86|2|-15.987
2021-11-24 16:41:56|2.8621|1|-12
2021-11-24 16:41:56|2.865|1|-1571.292773
2021-11-24 16:41:56|2.8677|1|-7.38968424
2021-11-24 16:41:56|2.869|2|-371.76567279
2021-11-24 16:41:56|2.8694|1|-39.46324129
2021-11-24 16:41:56|2.8699|1|-10
2021-11-24 16:41:56|2.87|3|-113
2021-11-24 16:41:56|2.8726|1|-32.55620938
2021-11-24 16:41:56|2.873|1|-42.50668157
2021-11-24 16:41:56|2.8747|1|-19
2021-11-24 16:41:56|2.8777|1|-43.3321402
2021-11-24 16:41:56|2.8778|1|-7.48645022
2021-11-24 16:41:56|2.878|1|-10
2021-11-24 16:41:56|2.8791|1|-547.59381578
2021-11-24 16:41:56|2.88|1|-100
2021-11-24 16:41:56|2.8857|1|-40.40167381
2021-11-24 16:41:56|2.8879|1|-7.58321619
2021-11-24 16:41:56|2.89|3|-724
2021-11-24 16:41:56|2.8912|1|-14.985
2021-11-24 16:41:56|2.8913|1|-50
2021-11-24 16:41:56|2.8936|1|-526.8788953
2021-11-24 16:41:56|2.898|1|-7.67998217
2021-11-24 16:41:56|2.8983|1|-10
2021-11-24 16:41:56|2.8986|1|-137
2021-11-24 16:41:56|2.8989|1|-941.645244
2021-11-24 16:41:56|2.9|24|-14485.8357472
2021-11-24 16:41:56|2.902|1|-41.34010632
2021-11-24 16:41:56|2.9024|1|-10
2021-11-24 16:41:56|2.9081|1|-7.77674815
2021-11-24 16:41:56|2.9082|1|-5
2021-11-24 16:41:56|2.9095|1|-2
2021-11-24 16:41:56|2.91|1|-139.86
2021-11-24 16:41:56|2.9141|1|-520.93872683
2021-11-24 16:41:56|2.9167|1|-626.20083841
2021-11-24 16:41:56|2.9182|1|-7.87351413
2021-11-24 16:41:56|2.9184|1|-42.27853884
2021-11-24 16:41:56|2.9188|1|-99.9
2021-11-24 16:41:56|2.9195|1|-100
2021-11-24 16:41:56|2.92|4|-461.592
2021-11-24 16:41:56|2.9208|1|-5
2021-11-24 16:41:56|2.9228|1|-250
2021-11-24 16:41:56|2.925|1|-3750
2021-11-24 16:41:56|2.9266|1|-5000
2021-11-24 16:41:56|2.9268|1|-10
2021-11-24 16:41:56|2.9283|1|-7.97028011
2021-11-24 16:41:56|2.9285|1|-653.52937588
2021-11-24 16:41:56|2.9297|1|-10
2021-11-24 16:41:56|2.93|1|-25
2021-11-24 16:41:56|2.9304|1|-2
2021-11-24 16:41:56|2.9318|1|-100
2021-11-24 16:41:56|2.9328|1|-300
2021-11-24 16:41:56|2.9338|1|-42.50668157
2021-11-24 16:41:56|2.9342|1|-2029.51364292
2021-11-24 16:41:56|2.9347|2|-1043.21697136
2021-11-24 16:41:56|2.9356|1|-739.18627957
2021-11-24 16:41:56|2.9384|1|-8.06704609
2021-11-24 16:41:56|2.94|5|-100165
2021-11-24 16:41:56|2.9406|1|-20
2021-11-24 16:41:56|2.941|1|-250
2021-11-24 16:41:56|2.9421|1|-5
2021-11-24 16:41:56|2.945|1|-442.57225612
2021-11-24 16:41:56|2.946|1|-513.14061657
2021-11-24 16:41:56|2.9468|1|-10
2021-11-24 16:41:56|2.9484|1|-50
2021-11-24 16:41:56|2.9485|1|-8.16381207
2021-11-24 16:41:56|2.9497|1|-50
2021-11-24 16:41:56|2.9498|3|-1471.10814619
2021-11-24 16:41:56|2.95|13|-24684.37146
2021-11-24 16:41:56|2.951|1|-44.15540387
2021-11-24 16:41:56|2.9512|1|-10
2021-11-24 16:41:56|2.9516|1|-71.76567279
2021-11-24 16:41:56|2.953|1|-55
2021-11-24 16:41:56|2.955|1|-45
2021-11-24 16:41:56|2.9562|1|-10
2021-11-24 16:41:56|2.9586|1|-8.26057805
2021-11-24 16:41:56|2.9592|1|-50
2021-11-24 16:41:56|2.96|1|-63.601011
2021-11-24 16:41:56|2.9614|1|-7.984
2021-11-24 16:41:56|2.9631|1|-500
2021-11-24 16:41:56|2.9653|1|-218.268956
2021-11-24 16:41:56|2.967|2|-52.909
2021-11-24 16:41:56|2.9673|1|-45.09383639
2021-11-24 16:41:56|2.968|1|-1231.58914424
2021-11-24 16:41:56|2.9687|2|-579.39754787
2021-11-24 16:41:56|2.969|1|-323.4395
2021-11-24 16:41:56|2.97|3|-27.9509473
2021-11-24 16:41:56|2.9711|1|-300
2021-11-24 16:41:56|2.9712|1|-600
2021-11-24 16:41:56|2.973|1|-111.882829
2021-11-24 16:41:56|2.9733|1|-1308.03541521
2021-11-24 16:41:56|2.975|1|-1360
2021-11-24 16:41:56|2.9756|1|-10
2021-11-24 16:41:56|2.9788|2|-13.45411001
2021-11-24 16:41:56|2.98|3|-17719.788485
2021-11-24 16:41:56|2.981|1|-9000
2021-11-24 16:41:56|2.9811|1|-99.9
2021-11-24 16:41:56|2.9818|1|-710.41863718
2021-11-24 16:41:56|2.9827|1|-12.4208721
2021-11-24 16:41:56|2.9837|1|-46.0322689
2021-11-24 16:41:56|2.9858|1|-10
2021-11-24 16:41:56|2.9866|1|-6.97
2021-11-24 16:41:56|2.9872|1|-71.76567279
2021-11-24 16:41:56|2.9889|1|-8.55087599
2021-11-24 16:41:56|2.99|4|-1079.95
2021-11-24 16:41:56|2.9947|1|-42.50668157
2021-11-24 16:41:56|2.9979|1|-5
2021-11-24 16:41:56|2.9982|1|-481.81667594
2021-11-24 16:41:56|2.999|3|-674.15000797
2021-11-24 16:41:56|3|66|-30112.957374
2021-11-24 16:41:56|3.0034|1|-891.253918
2021-11-24 16:41:56|3.0082|1|-19.98000001
2021-11-24 16:41:56|3.0087|1|-5.9602
2021-11-24 16:41:56|3.009|1|-1083.57515101
2021-11-24 16:41:56|3.0091|1|-8.74440794
2021-11-24 16:41:56|3.0104|1|-503
2021-11-24 16:41:56|3.012|1|-5
2021-11-24 16:41:56|3.0154|1|-10
2021-11-24 16:41:56|3.0177|1|-50
2021-11-24 16:41:56|3.018|1|-3000
2021-11-24 16:41:56|3.0182|1|-1338.64320772
2021-11-24 16:41:56|3.0192|1|-8.84117392
2021-11-24 16:41:56|3.0196|1|-500.98573247
2021-11-24 16:41:56|3.0199|1|-250
2021-11-24 16:41:56|3.02|2|-6100
2021-11-24 16:41:56|3.0225|1|-71.76567279
2021-11-24 16:41:56|3.0226|1|-9.73054011
2021-11-24 16:41:56|3.0238|1|-10
2021-11-24 16:41:56|3.0245|1|-1204.67148439
2021-11-24 16:41:56|3.0293|1|-8.9379399
2021-11-24 16:41:56|3.03|2|-2996.68437388
2021-11-24 16:41:56|3.0312|1|-5
2021-11-24 16:41:56|3.0333|1|-100000
2021-11-24 16:41:56|3.0342|1|-717.71872229
2021-11-24 16:41:56|3.0372|1|-3054.2489814
2021-11-24 16:41:56|3.0377|1|-2000
2021-11-24 16:41:56|3.038|1|-250
2021-11-24 16:41:56|3.0394|1|-9.03470588
2021-11-24 16:41:56|3.04|3|-100744.610399
2021-11-24 16:41:56|3.0422|1|-74
2021-11-24 16:41:56|3.0445|1|-3044.59783038
2021-11-24 16:41:56|3.0495|1|-9.13147186
2021-11-24 16:41:56|3.05|5|-1531.631403
2021-11-24 16:41:56|3.0515|1|-1000
2021-11-24 16:41:56|3.0517|1|-3123.31437781
2021-11-24 16:41:56|3.0542|1|-928.563422
2021-11-24 16:41:56|3.0545|1|-40.959
2021-11-24 16:41:56|3.0556|1|-42.50668157
2021-11-24 16:41:56|3.0566|1|-11
2021-11-24 16:41:56|3.059|1|-3123.69984286
2021-11-24 16:41:56|3.0596|1|-9.22823784
2021-11-24 16:41:56|3.06|1|-1000
2021-11-24 16:41:56|3.0605|1|-29.7
2021-11-24 16:41:56|3.0638|1|-2
2021-11-24 16:41:56|3.0656|1|-635.68874836
2021-11-24 16:41:56|3.0662|1|-3205.00706377
2021-11-24 16:41:56|3.0669|1|-190
2021-11-24 16:41:56|3.0697|1|-9.32500382
2021-11-24 16:41:56|3.07|2|-30.451161
2021-11-24 16:41:56|3.0734|1|-3194.09428433
2021-11-24 16:41:56|3.0798|1|-9.4217698
2021-11-24 16:41:56|3.08|1|-6
2021-11-24 16:41:56|3.0807|1|-3217.07923773
2021-11-24 16:41:56|3.0823|1|-825.08657348
2021-11-24 16:41:56|3.083|1|-872.41207704
2021-11-24 16:41:56|3.0872|1|-503
2021-11-24 16:41:56|3.0879|1|-3297.92504976
2021-11-24 16:41:56|3.0884|1|-10
2021-11-24 16:41:56|3.0894|1|-2000
2021-11-24 16:41:56|3.0899|1|-9.51853578
2021-11-24 16:41:56|3.09|4|-1019.1261182
2021-11-24 16:41:56|3.0952|1|-3310.73596441
2021-11-24 16:41:56|3.098|1|-149.74901
2021-11-24 16:41:56|3.0988|1|-50
2021-11-24 16:41:56|3.1|19|-5707.05840976
2021-11-24 16:41:56|3.1024|1|-3322.7553362
2021-11-24 16:41:56|3.1083|1|-71.76567279
2021-11-24 16:41:56|3.1097|1|-3362.92315028
2021-11-24 16:41:56|3.11|1|-149.85
2021-11-24 16:41:56|3.1152|1|-10
2021-11-24 16:41:56|3.1155|1|-781.80034709
2021-11-24 16:41:56|3.116|1|-1105.12833254
2021-11-24 16:41:56|3.1164|1|-42.50668157
2021-11-24 16:41:56|3.1169|1|-3383.29840585
2021-11-24 16:41:56|3.12|1|-5000
2021-11-24 16:41:56|3.1202|1|-50
2021-11-24 16:41:56|3.1241|1|-3426.88337754
2021-11-24 16:41:56|3.1272|1|-1039.39789077
2021-11-24 16:41:56|3.13|1|-45
2021-11-24 16:41:56|3.1314|1|-3472.78640151
2021-11-24 16:41:56|3.1386|1|-3495.42912961
2021-11-24 16:41:56|3.14|2|-100030
2021-11-24 16:41:56|3.1433|1|-10.09090909
2021-11-24 16:41:56|3.1444|1|-71.76567279
2021-11-24 16:41:56|3.1459|1|-3563.23316092
2021-11-24 16:41:56|3.1468|1|-1315.74252622
2021-11-24 16:41:56|3.15|5|-1551.67166811
2021-11-24 16:41:56|3.1531|2|-5594.7528222
2021-11-24 16:41:56|3.16|2|-260
2021-11-24 16:41:56|3.1603|1|-3651.00461793
2021-11-24 16:41:56|3.1676|1|-3638.62351543
2021-11-24 16:41:56|3.169|1|-105.0103845
2021-11-24 16:41:56|3.17|2|-99.89
2021-11-24 16:41:56|3.1748|1|-3664.58606095
2021-11-24 16:41:56|3.18|3|-469.204953
2021-11-24 16:41:56|3.1805|1|-71.76567279
2021-11-24 16:41:56|3.1821|1|-3740.20830442
2021-11-24 16:41:56|3.1893|1|-3780.42584874
2021-11-24 16:41:56|3.19|2|-9524.967937
2021-11-24 16:41:56|3.192|1|-9033.849356
2021-11-24 16:41:56|3.1966|1|-3711.38521987
2021-11-24 16:41:56|3.2|16|-9601.62219066
2021-11-24 16:41:56|3.2038|1|-3663.91536005
2021-11-24 16:41:56|3.2075|1|-50
2021-11-24 16:41:56|3.211|1|-3658.54531479
2021-11-24 16:41:56|3.2165|1|-71.76567279
2021-11-24 16:41:56|3.2183|1|-3594.04435501
2021-11-24 16:41:56|3.22|3|-2024
2021-11-24 16:41:56|3.2255|1|-3572.09407233
2021-11-24 16:41:56|3.2285|1|-100
2021-11-24 16:41:56|3.2309|1|-15
2021-11-24 16:41:56|3.2328|1|-3518.20512618
2021-11-24 16:41:56|3.24|2|-103532.47171
2021-11-24 16:41:56|3.2472|1|-3497.01692905
2021-11-24 16:41:56|3.25|5|-2318.93
2021-11-24 16:41:56|3.2526|1|-71.76567279
2021-11-24 16:41:56|3.2545|1|-3460.43228746
2021-11-24 16:41:56|3.2617|1|-3421.96319336
2021-11-24 16:41:56|3.2682|1|-300
2021-11-24 16:41:56|3.269|1|-3332.99152527
2021-11-24 16:41:56|3.2762|1|-3302.01547694
2021-11-24 16:41:56|3.2784|1|-10
2021-11-24 16:41:56|3.28|2|-350.16
2021-11-24 16:41:56|3.2834|1|-3302.76800749
2021-11-24 16:41:56|3.2887|1|-71.76567279
2021-11-24 16:41:56|3.29|2|-1015.852404
2021-11-24 16:41:56|3.2907|1|-3280.0138485
2021-11-24 16:41:56|3.2979|1|-3217.06738009
2021-11-24 16:41:56|3.3|9|-6183.6372088
2021-11-24 16:41:56|3.3052|1|-3204.6205552
2021-11-24 16:41:56|3.3103|1|-2
2021-11-24 16:41:56|3.3112|1|-400
2021-11-24 16:41:56|3.3124|1|-3134.44134519
2021-11-24 16:41:56|3.3197|1|-3133.56814986
2021-11-24 16:41:56|3.32|1|-1000
2021-11-24 16:41:56|3.321|1|-351
2021-11-24 16:41:56|3.3247|1|-71.76567279
2021-11-24 16:41:56|3.3269|1|-3074.47118168
2021-11-24 16:41:56|3.33|4|-3885
2021-11-24 16:41:56|3.3338|1|-10
2021-11-24 16:41:56|3.3341|1|-3051.85628059
2021-11-24 16:41:56|3.338|1|-500
2021-11-24 16:41:56|3.34|1|-100000
2021-11-24 16:41:56|3.3414|1|-3047.22212129
2021-11-24 16:41:56|3.3454|1|-13.87921762
2021-11-24 16:41:56|3.3486|1|-3039.61366219
2021-11-24 16:41:56|3.3559|1|-3093.4333059
2021-11-24 16:41:56|3.3608|1|-71.76567279
2021-11-24 16:41:56|3.3631|1|-3104.81800462
2021-11-24 16:41:56|3.369|1|-3.08391
2021-11-24 16:41:56|3.3703|1|-3146.27427017
2021-11-24 16:41:56|3.3776|1|-3178.66929507
2021-11-24 16:41:56|3.38|1|-47.617739
2021-11-24 16:41:56|3.3848|1|-3250.61615996
2021-11-24 16:41:56|3.387|1|-20
2021-11-24 16:41:56|3.39|2|-499
2021-11-24 16:41:56|3.3921|1|-3242.36161643
2021-11-24 16:41:56|3.3969|1|-71.76567279
2021-11-24 16:41:56|3.399|1|-2007.195541
2021-11-24 16:41:56|3.3993|1|-3313.29817162
2021-11-24 16:41:56|3.4|6|-2958.530471
2021-11-24 16:41:56|3.4021|1|-200
2021-11-24 16:41:56|3.4066|1|-3379.37282743
2021-11-24 16:41:56|3.4138|1|-3364.7452548
2021-11-24 16:41:56|3.42|2|-8030
2021-11-24 16:41:56|3.421|1|-3415.18533768
2021-11-24 16:41:56|3.4283|1|-3446.61877908
2021-11-24 16:41:56|3.43|1|-10
2021-11-24 16:41:56|3.4329|1|-71.76567279
2021-11-24 16:41:56|3.4355|1|-3550.39380382
2021-11-24 16:41:56|3.44|1|-100000
2021-11-24 16:41:56|3.4428|1|-3579.42220157
2021-11-24 16:41:56|3.45|6|-255354.784388
2021-11-24 16:41:56|3.4558|1|-1000
2021-11-24 16:41:56|3.4572|1|-3613.37953593
2021-11-24 16:41:56|3.4645|1|-3669.15805407
2021-11-24 16:41:56|3.469|1|-71.76567279
2021-11-24 16:41:56|3.4717|1|-3701.63695475
2021-11-24 16:41:56|3.479|1|-3744.12743388
2021-11-24 16:41:56|3.48|2|-1862.987
2021-11-24 16:41:56|3.4862|1|-3835.59646809
2021-11-24 16:41:56|3.49|4|-1095.859
2021-11-24 16:41:56|3.4934|1|-3829.93134161
2021-11-24 16:41:56|3.5|31|-55811.8576118
2021-11-24 16:41:56|3.5007|1|-3858.32671552
2021-11-24 16:41:56|3.5079|1|-3863.43310082
2021-11-24 16:41:56|3.5105|1|-300
2021-11-24 16:41:56|3.5152|1|-3836.2291868
2021-11-24 16:41:56|3.5224|1|-3796.13777348
2021-11-24 16:41:56|3.5297|1|-3734.61559178
2021-11-24 16:41:56|3.533|1|-100
2021-11-24 16:41:56|3.5369|1|-3725.36013768
2021-11-24 16:41:56|3.54|2|-100285.378798
2021-11-24 16:41:56|3.544|1|-250
2021-11-24 16:41:56|3.5441|1|-3649.63174835
2021-11-24 16:41:56|3.5514|1|-3639.12402126
2021-11-24 16:41:56|3.5543|1|-79.92
2021-11-24 16:41:56|3.5586|1|-3594.41891462
2021-11-24 16:41:56|3.5659|1|-3561.18575349
2021-11-24 16:41:56|3.5731|1|-3466.53482877
2021-11-24 16:41:56|3.5803|1|-3486.42141505
2021-11-24 16:41:56|3.5876|1|-3428.0074013
2021-11-24 16:41:56|3.59|2|-1510
2021-11-24 16:41:56|3.5903|1|-300
2021-11-24 16:41:56|3.5948|1|-3391.18752457
2021-11-24 16:41:56|3.6|6|-25825
2021-11-24 16:41:56|3.6021|1|-3321.92421515
2021-11-24 16:41:56|3.6093|1|-3298.85935438
2021-11-24 16:41:56|3.6166|1|-3253.64254026
2021-11-24 16:41:56|3.62|1|-45
2021-11-24 16:41:56|3.6238|1|-3191.99217974
2021-11-24 16:41:56|3.6278|1|-10
2021-11-24 16:41:56|3.631|1|-3182.98405509
2021-11-24 16:41:56|3.6383|1|-3120.17858663
2021-11-24 16:41:56|3.64|1|-100000
2021-11-24 16:41:56|3.6405|1|-444.373438
2021-11-24 16:41:56|3.6455|1|-3097.78273941
2021-11-24 16:41:56|3.6463|1|-200
2021-11-24 16:41:56|3.647|1|-50
2021-11-24 16:41:56|3.65|1|-10
2021-11-24 16:41:56|3.6511|1|-10.9074
2021-11-24 16:41:56|3.6528|1|-3018.73267463
2021-11-24 16:41:56|3.6586|1|-50
2021-11-24 16:41:56|3.66|1|-3022.00016301
2021-11-24 16:41:56|3.69|2|-550
2021-11-24 16:41:56|3.6974|1|-76.91
2021-11-24 16:41:56|3.6982|1|-9
2021-11-24 16:41:56|3.7|3|-2200
2021-11-24 16:41:56|3.74|1|-100000
2021-11-24 16:41:56|3.745|1|-4301.385267
2021-11-24 16:41:56|3.75|2|-110
2021-11-24 16:41:56|3.7548|1|-500
2021-11-24 16:41:56|3.7576|1|-1000
2021-11-24 16:41:56|3.78|1|-55.966871
2021-11-24 16:41:56|3.796|1|-50
2021-11-24 16:41:56|3.8|5|-371.56264751
2021-11-24 16:41:56|3.8114|1|-10.09090909
2021-11-24 16:41:56|3.825|1|-118.46
2021-11-24 16:41:56|3.8398|1|-200
2021-11-24 16:41:56|3.84|2|-100050
2021-11-24 16:41:56|3.85|3|-200310
2021-11-24 16:41:56|3.86|1|-500
2021-11-24 16:41:56|3.864|1|-2003
2021-11-24 16:41:56|3.87|1|-50
2021-11-24 16:41:56|3.879|1|-58
2021-11-24 16:41:56|3.88|3|-997.583737
2021-11-24 16:41:56|3.882|1|-500
2021-11-24 16:41:56|3.8877|1|-250
2021-11-24 16:41:56|3.89|1|-16.82316
2021-11-24 16:41:56|3.8927|1|-20
2021-11-24 16:41:56|3.9|2|-120
2021-11-24 16:41:56|3.9079|1|-100
2021-11-24 16:41:56|3.92|1|-2000
2021-11-24 16:41:56|3.923|1|-5
2021-11-24 16:41:56|3.94|1|-100000
2021-11-24 16:41:56|3.9452|1|-1504.34951159
2021-11-24 16:41:56|3.946|1|-52
2021-11-24 16:41:56|3.95|4|-821.026338
2021-11-24 16:41:56|3.9655|1|-15
2021-11-24 16:41:56|3.98|1|-142.6893995
2021-11-24 16:41:56|3.989|1|-250
2021-11-24 16:41:56|3.9898|1|-16.00000083
2021-11-24 16:41:56|3.99|3|-1060
2021-11-24 16:41:56|3.998|1|-15
2021-11-24 16:41:56|4|23|-19597.071778
2021-11-24 16:41:56|4.03|2|-30005.5
2021-11-24 16:41:56|4.0347|1|-250
2021-11-24 16:41:56|4.051|1|-20995.509779
2021-11-24 16:41:56|4.0574|1|-300
2021-11-24 16:41:56|4.06|1|-1000
2021-11-24 16:41:56|4.1|3|-200.793027
2021-11-24 16:41:56|4.1048|1|-250
2021-11-24 16:41:56|4.1234|1|-500
2021-11-24 16:41:56|4.1543|1|-1000
2021-11-24 16:41:56|4.1568|1|-2000
2021-11-24 16:41:56|4.165|1|-12
2021-11-24 16:41:56|4.1687|1|-500
2021-11-24 16:41:56|4.1833|1|-18.801766
2021-11-24 16:41:56|4.2|3|-3600
2021-11-24 16:41:56|4.22|1|-16111
2021-11-24 16:41:56|4.2353|1|-5
2021-11-24 16:41:56|4.25|1|-125
2021-11-24 16:41:56|4.2575|1|-10.09090909
2021-11-24 16:41:56|4.27|1|-2000
2021-11-24 16:41:56|4.28|1|-550
2021-11-24 16:41:56|4.289|1|-100
2021-11-24 16:41:56|4.29|1|-110.778
2021-11-24 16:41:56|4.3|2|-3165.04045
2021-11-24 16:41:56|4.302|1|-38.92
2021-11-24 16:41:56|4.31|1|-16734.211988
2021-11-24 16:41:56|4.33|1|-67.130104
2021-11-24 16:41:56|4.34|1|-33.35019991
2021-11-24 16:41:56|4.35|1|-550
2021-11-24 16:41:56|4.3599|1|-82.734
2021-11-24 16:41:56|4.3684|1|-300
2021-11-24 16:41:56|4.4|1|-50
2021-11-24 16:41:56|4.42|2|-280
2021-11-24 16:41:56|4.4326|1|-39.92
2021-11-24 16:41:56|4.45|2|-1250
2021-11-24 16:41:56|4.46|1|-142.6893995
2021-11-24 16:41:56|4.4637|1|-146.176483
2021-11-24 16:41:56|4.4759|1|-10
2021-11-24 16:41:56|4.4857|1|-30
2021-11-24 16:41:56|4.4916|1|-9
2021-11-24 16:41:56|4.492|1|-22.26
2021-11-24 16:41:56|4.4971|1|-59.32205
2021-11-24 16:41:56|4.5|8|-3694.414068
2021-11-24 16:41:56|4.52|1|-100
2021-11-24 16:41:56|4.5702|1|-500
2021-11-24 16:41:56|4.58|1|-10
2021-11-24 16:41:56|4.6|1|-10.090909
2021-11-24 16:41:56|4.6275|1|-300
2021-11-24 16:41:56|4.7|2|-47
2021-11-24 16:41:56|4.7018|1|-4.201911
2021-11-24 16:41:56|4.72|1|-600
2021-11-24 16:41:56|4.75|1|-150
2021-11-24 16:41:56|4.7787|1|-50
2021-11-24 16:41:56|4.8|2|-250
2021-11-24 16:41:56|4.8053|1|-200
2021-11-24 16:41:56|4.81|1|-230.36267619
2021-11-24 16:41:56|4.815|1|-998.39377266
2021-11-24 16:41:56|4.8234|1|-250
2021-11-24 16:41:56|4.85|1|-3300
2021-11-24 16:41:56|4.86|1|-600
2021-11-24 16:41:56|4.8623|1|-19072.2307898
2021-11-24 16:41:56|4.8842|1|-2000
2021-11-24 16:41:56|4.8877|1|-250
2021-11-24 16:41:56|4.9|6|-34279.94
2021-11-24 16:41:56|4.9174|1|-17.6623
2021-11-24 16:41:56|4.923|1|-5.971787
2021-11-24 16:41:56|4.9293|1|-200
2021-11-24 16:41:56|4.94|1|-300
2021-11-24 16:41:56|4.95|3|-827.28793
2021-11-24 16:41:56|4.9511|1|-5
2021-11-24 16:41:56|4.96|2|-646.407
2021-11-24 16:41:56|4.9631|1|-500
2021-11-24 16:41:56|4.9768|1|-1000
2021-11-24 16:41:56|4.98|2|-27000
2021-11-24 16:41:56|4.99|1|-2999.443084
2021-11-24 16:41:56|5|24|-6737.593681
2021-11-24 16:41:56|5.0013|1|-9.545455
2021-11-24 16:41:56|5.0076|1|-400
2021-11-24 16:41:56|5.2|2|-674.975
2021-11-24 16:41:56|5.2268|1|-5
2021-11-24 16:41:56|5.3|1|-19.967816
2021-11-24 16:41:56|5.3354|1|-10.090909
2021-11-24 16:41:56|5.3531|1|-400
2021-11-24 16:41:56|5.38|2|-725
2021-11-24 16:41:56|5.4|2|-605.55838217
2021-11-24 16:41:56|5.5|6|-3196.333674
2021-11-24 16:41:56|5.5956|1|-50
2021-11-24 16:41:56|5.6813|1|-400
2021-11-24 16:41:56|5.69|1|-700
2021-11-24 16:41:56|5.7|1|-5
2021-11-24 16:41:56|5.78|1|-49.916922
2021-11-24 16:41:56|5.8|1|-201.187906
2021-11-24 16:41:56|5.8001|1|-20
2021-11-24 16:41:56|5.8604|1|-10.090909
2021-11-24 16:41:56|5.98|2|-800
2021-11-24 16:41:56|6|6|-981.64666667
2021-11-24 16:41:56|6.0916|1|-500
2021-11-24 16:41:56|6.28|1|-750
2021-11-24 16:41:56|6.2849|1|-31.054534
2021-11-24 16:41:56|6.3382|1|-10
2021-11-24 16:41:56|6.35|1|-300
2021-11-24 16:41:56|6.4155|1|-500
2021-11-24 16:41:56|6.47|1|-30
2021-11-24 16:41:56|6.4886|1|-250
2021-11-24 16:41:56|6.5|3|-2800.81
2021-11-24 16:41:56|6.588|1|-25
2021-11-24 16:41:56|6.6|1|-5
2021-11-24 16:41:56|6.7351|1|-500
2021-11-24 16:41:56|6.7781|1|-10.090909
2021-11-24 16:41:56|6.79|1|-800
2021-11-24 16:41:56|6.8|1|-100
2021-11-24 16:41:56|6.8527|1|-10.090909
2021-11-24 16:41:56|6.8774|1|-250
2021-11-24 16:41:56|6.8839|1|-5
2021-11-24 16:41:56|6.9015|1|-10.090909
2021-11-24 16:41:56|6.99|1|-900
2021-11-24 16:41:56|7|4|-23106.289076
2021-11-24 16:41:56|7.0094|1|-100
2021-11-24 16:41:56|7.0245|1|-442.378808
2021-11-24 16:41:56|7.1355|1|-5
2021-11-24 16:41:56|7.3|1|-25
2021-11-24 16:41:56|7.35|1|-300
2021-11-24 16:41:56|7.42|1|-30
2021-11-24 16:41:56|7.423|1|-5
2021-11-24 16:41:56|7.5|1|-80
2021-11-24 16:41:56|7.58|1|-10
2021-11-24 16:41:56|7.6|1|-10.69815598
2021-11-24 16:41:56|7.6554|1|-5
2021-11-24 16:41:56|7.8|1|-2489.53
2021-11-24 16:41:56|8|3|-304.799438
2021-11-24 16:41:56|8.01|1|-341.151264
2021-11-24 16:41:56|8.1|1|-17
2021-11-24 16:41:56|8.3514|1|-125
2021-11-24 16:41:56|8.4987|1|-5
2021-11-24 16:41:56|8.7256|1|-5
2021-11-24 16:41:56|8.7527|1|-9.99
2021-11-24 16:41:56|8.83|1|-255.51
2021-11-24 16:41:56|8.9487|1|-5
2021-11-24 16:41:56|8.9922|1|-14.432987
2021-11-24 16:41:56|9|4|-55082.296975
2021-11-24 16:41:56|9.0276|1|-100
2021-11-24 16:41:56|9.2325|1|-5
2021-11-24 16:41:56|9.4703|1|-2999
2021-11-24 16:41:56|9.4751|1|-5
2021-11-24 16:41:56|9.5|1|-5000
2021-11-24 16:41:56|9.5534|1|-50
2021-11-24 16:41:56|9.7|1|-5
2021-11-24 16:41:56|9.8|2|-124.5
2021-11-24 16:41:56|9.851|1|-125
2021-11-24 16:41:56|9.9|2|-2080
2021-11-24 16:41:56|9.94|1|-55
2021-11-24 16:41:56|9.9487|1|-5
2021-11-24 16:41:56|9.95|1|-2165.738218
2021-11-24 16:41:56|9.98|1|-44.5
2021-11-24 16:41:56|9.985|1|-356
2021-11-24 16:41:56|10|12|-2028.35312599
2021-11-24 16:41:56|10.159|1|-2004.127694
2021-11-24 16:41:56|10.384|1|-10
2021-11-24 16:41:56|11.5|1|-2
2021-11-24 16:41:56|11.777|1|-500
2021-11-24 16:41:56|11.857|1|-250
2021-11-24 16:41:56|12|3|-349.888365
2021-11-24 16:41:56|12.1|1|-129.39602545
2021-11-24 16:41:56|12.715|1|-10.0899
2021-11-24 16:41:56|13|1|-200
2021-11-24 16:41:56|13.574|1|-50
2021-11-24 16:41:56|13.768|1|-250
2021-11-24 16:41:56|14|2|-300
2021-11-24 16:41:56|14.21|1|-249.6
2021-11-24 16:41:56|15|2|-50
2021-11-24 16:41:56|15.2|1|-5.67002266
2021-11-24 16:41:56|15.224|1|-10
2021-11-24 16:41:56|15.33|1|-20
2021-11-24 16:41:56|16|1|-290
2021-11-24 16:41:56|17.915|1|-250
2021-11-24 16:41:56|18|1|-301.508565
2021-11-24 16:41:56|19|1|-199.8
2021-11-24 16:41:56|19.342|1|-200
2021-11-24 16:41:56|20|3|-324.44137762
2021-11-24 16:41:56|21.01|1|-200.285685
2021-11-24 16:41:56|21.578|1|-10.65
2021-11-24 16:41:56|22|5|-9042.394589
2021-11-24 16:41:56|22.5|1|-2
2021-11-24 16:41:56|22.86|1|-1199.1647
2021-11-24 16:41:56|23|1|-27
2021-11-24 16:41:56|25|1|-1005.85854867
2021-11-24 16:41:56|26|1|-98.99
2021-11-24 16:41:56|28.908|1|-100
2021-11-24 16:41:56|29|1|-78.307562
2021-11-24 16:41:56|30.4|1|-3.00511185
2021-11-24 16:41:56|31.131|1|-40.973691
2021-11-24 16:41:56|33.5|1|-2
2021-11-24 16:41:56|34.893|1|-200
2021-11-24 16:41:56|39.352|1|-100
2021-11-24 16:41:56|48|1|-100
2021-11-24 16:41:56|48.271|1|-147.346828
2021-11-24 16:41:56|50|5|-1158.357633
2021-11-24 16:41:56|55.5|1|-3
2021-11-24 16:41:56|60.8|1|-3.32096814
2021-11-24 16:41:56|63.849|1|-200
2021-11-24 16:41:56|77.5|1|-4
2021-11-24 16:41:56|78.651|1|-100
2021-11-24 16:41:56|82.9|1|-23
2021-11-24 16:41:56|98|1|-103.17
2021-11-24 16:41:56|99|1|-45
2021-11-24 16:41:56|100|8|-206.047864
2021-11-24 16:41:56|120|1|-3
2021-11-24 16:41:56|138.46|1|-131.43
2021-11-24 16:41:56|143.87|1|-200
2021-11-24 16:41:56|200|2|-204.14
2021-11-24 16:41:56|210|1|-2
2021-11-24 16:41:56|212|1|-180.819
2021-11-24 16:41:56|250|2|-13
2021-11-24 16:41:56|345.7|1|-99
2021-11-24 16:41:56|350|1|-10.560965
2021-11-24 16:41:56|413|1|-2.86
2021-11-24 16:41:56|499.99|1|-503.14855193
2021-11-24 16:41:56|522.94|1|-228.58
2021-11-24 16:41:56|975.7|1|-10.546342
2021-11-24 16:41:56|986|1|-49.6503
2021-11-24 16:41:56|1000|9|-2577.57503391
2021-11-24 16:41:56|1100|1|-10
2021-11-24 16:41:56|1200|1|-10
2021-11-24 16:41:56|1300|1|-10
2021-11-24 16:41:56|1350|1|-10
2021-11-24 16:41:56|1400|1|-10
2021-11-24 16:41:56|1450|1|-10
2021-11-24 16:41:56|1500|2|-40
2021-11-24 16:41:56|1550|1|-10
2021-11-24 16:41:56|1600|1|-10
2021-11-24 16:41:56|1650|1|-10
2021-11-24 16:41:56|1700|1|-10
2021-11-24 16:41:56|1750|1|-10
2021-11-24 16:41:56|1800|1|-10
2021-11-24 16:41:56|1850|1|-10
2021-11-24 16:41:56|1900|1|-10
2021-11-24 16:41:56|1945|1|-10
2021-11-24 16:41:56|1950|1|-10
2021-11-24 16:41:56|1990|1|-1282.627
2021-11-24 16:41:56|2000|1|-10
2021-11-24 16:41:56|2500|1|-21.860036
2021-11-24 16:41:56|3000|1|-52.947
2021-11-24 16:41:56|3500|1|-2000
2021-11-24 16:41:56|10000|1|-101.948467
2021-11-24 16:41:56|125000|1|-2
2021-11-24 16:52:27|1.635|1|171.10133376
2021-11-24 16:52:27|1.6348|1|150
2021-11-24 16:52:27|1.6347|1|342.20266752
2021-11-24 16:52:27|1.6345|3|1150.21520129
2021-11-24 16:52:27|1.6344|2|2885.30726571
2021-11-24 16:52:27|1.6343|1|1944.8833
2021-11-24 16:52:27|1.6342|3|4112.74325869
2021-11-24 16:52:27|1.6341|1|3058.25
2021-11-24 16:52:27|1.634|1|684.40533505
2021-11-24 16:52:27|1.6339|1|3814.1587
2021-11-24 16:52:27|1.6338|3|9978.6726
2021-11-24 16:52:27|1.6337|1|334.8045
2021-11-24 16:52:27|1.6336|2|12138.3846298
2021-11-24 16:52:27|1.6335|1|689.71893548
2021-11-24 16:52:27|1.6334|1|1026.60800257
2021-11-24 16:52:27|1.6332|1|2967.2707
2021-11-24 16:52:27|1.633|1|638.35756378
2021-11-24 16:52:27|1.6328|1|1368.81067009
2021-11-24 16:52:27|1.6327|1|325.6311
2021-11-24 16:52:27|1.6326|4|26877.5589105
2021-11-24 16:52:27|1.6323|1|1276.86070532
2021-11-24 16:52:27|1.6322|1|1276.83607707
2021-11-24 16:52:27|1.6321|1|1368.81067009
2021-11-24 16:52:27|1.6319|1|12477.7126901
2021-11-24 16:52:27|1.6318|1|6116.5
2021-11-24 16:52:27|1.6313|1|26766
2021-11-24 16:52:27|1.631|2|7502.08991842
2021-11-24 16:52:27|1.6309|1|2250.3162272
2021-11-24 16:52:27|1.6308|1|919.15431066
2021-11-24 16:52:27|1.6307|1|6112.52
2021-11-24 16:52:27|1.6306|1|1711.01333762
2021-11-24 16:52:27|1.6299|1|14556.1
2021-11-24 16:52:27|1.6289|1|2737.62134019
2021-11-24 16:52:27|1.6288|1|11600
2021-11-24 16:52:27|1.6286|1|18249.6
2021-11-24 16:52:27|1.6279|1|1794
2021-11-24 16:52:27|1.6271|1|4105.48193283
2021-11-24 16:52:27|1.6263|2|105692.3
2021-11-24 16:52:27|1.6252|1|33.60814373
2021-11-24 16:52:27|1.6241|1|5473.47948868
2021-11-24 16:52:27|1.624|1|8.07613813
2021-11-24 16:52:27|1.6234|1|28670.2
2021-11-24 16:52:27|1.6232|1|760.47006666
2021-11-24 16:52:27|1.6219|1|232.12957
2021-11-24 16:52:27|1.6202|2|1900
2021-11-24 16:52:27|1.6197|1|6842.26924256
2021-11-24 16:52:27|1.6192|1|35795.5
2021-11-24 16:52:27|1.6173|1|50624
2021-11-24 16:52:27|1.6167|1|11900.5076782
2021-11-24 16:52:27|1.6166|1|204.69316491
2021-11-24 16:52:27|1.6162|1|45089.2
2021-11-24 16:52:27|1.616|1|29.79429448
2021-11-24 16:52:27|1.6159|1|57648.3620593
2021-11-24 16:52:27|1.6152|1|15
2021-11-24 16:52:27|1.6138|1|8554.47295523
2021-11-24 16:52:27|1.6136|1|8.12819059
2021-11-24 16:52:27|1.6132|1|33083
2021-11-24 16:52:27|1.6111|1|56883.3
2021-11-24 16:52:27|1.611|1|220.25122934
2021-11-24 16:52:27|1.6104|2|1750
2021-11-24 16:52:27|1.6102|1|16816
2021-11-24 16:52:27|1.6097|1|10
2021-11-24 16:52:27|1.6085|1|8554.42701956
2021-11-24 16:52:27|1.607|1|69134.0320466
2021-11-24 16:52:27|1.606|1|2.98879
2021-11-24 16:52:27|1.6058|1|71096.2
2021-11-24 16:52:27|1.6037|1|10268.1479787
2021-11-24 16:52:27|1.6032|2|108.18091837
2021-11-24 16:52:27|1.602|1|10.04950555
2021-11-24 16:52:27|1.6009|1|15
2021-11-24 16:52:27|1.6|2|380.374002
2021-11-24 16:52:27|1.5954|1|16510
2021-11-24 16:52:27|1.5945|1|25
2021-11-24 16:52:27|1.593|1|86706.3935218
2021-11-24 16:52:27|1.5929|1|8.23381777
2021-11-24 16:52:27|1.5924|1|13683.1714992
2021-11-24 16:52:27|1.5853|2|16528
2021-11-24 16:52:27|1.585|1|391.94248938
2021-11-24 16:52:27|1.5849|1|2135.13565484
2021-11-24 16:52:27|1.5847|1|11.98549566
2021-11-24 16:52:27|1.5845|1|5
2021-11-24 16:52:27|1.5844|1|11
2021-11-24 16:52:27|1.5842|2|22.05059388
2021-11-24 16:52:27|1.5837|1|12.1156921
2021-11-24 16:52:27|1.5835|1|224.08311762
2021-11-24 16:52:27|1.5832|1|12.18079032
2021-11-24 16:52:27|1.5827|2|20.53277065
2021-11-24 16:52:27|1.5823|1|93.6905985
2021-11-24 16:52:27|1.5822|1|12.31098675
2021-11-24 16:52:27|1.5817|1|12.37608497
2021-11-24 16:52:27|1.5812|1|12.44118319
2021-11-24 16:52:27|1.5807|1|12.50628141
2021-11-24 16:52:27|1.5802|1|12.57137963
2021-11-24 16:52:27|1.58|7|3069.663371
2021-11-24 16:52:27|1.5796|1|12.63647784
2021-11-24 16:52:27|1.5793|1|50
2021-11-24 16:52:27|1.5791|1|12.70157606
2021-11-24 16:52:27|1.5786|1|12.76667428
2021-11-24 16:52:27|1.5781|1|12.8317725
2021-11-24 16:52:27|1.5776|2|17.89687072
2021-11-24 16:52:27|1.5771|1|12.96196894
2021-11-24 16:52:27|1.5766|1|13.02706715
2021-11-24 16:52:27|1.5761|1|13.09216537
2021-11-24 16:52:27|1.5756|1|13.15726359
2021-11-24 16:52:27|1.5751|1|13.22236181
2021-11-24 16:52:27|1.5746|2|2013.28746003
2021-11-24 16:52:27|1.5741|1|13.35255825
2021-11-24 16:52:27|1.5738|1|500
2021-11-24 16:52:27|1.5736|1|13.41765646
2021-11-24 16:52:27|1.5731|1|13.48275468
2021-11-24 16:52:27|1.5726|1|13.5478529
2021-11-24 16:52:27|1.5725|1|8.34063487
2021-11-24 16:52:27|1.5721|2|13697.7241431
2021-11-24 16:52:27|1.5716|1|13.67804934
2021-11-24 16:52:27|1.5711|1|13.74314756
2021-11-24 16:52:27|1.5707|1|5
2021-11-24 16:52:27|1.5706|1|13.80824577
2021-11-24 16:52:27|1.5701|1|13.87334399
2021-11-24 16:52:27|1.57|5|4900
2021-11-24 16:52:27|1.5696|1|13.93844221
2021-11-24 16:52:27|1.5691|1|14.00354043
2021-11-24 16:52:27|1.569|1|992.220361
2021-11-24 16:52:27|1.5686|1|14.06863865
2021-11-24 16:52:27|1.5683|1|25
2021-11-24 16:52:27|1.5681|1|14.13373687
2021-11-24 16:52:27|1.568|2|210.9578
2021-11-24 16:52:27|1.5678|1|520
2021-11-24 16:52:27|1.5676|2|25.19883508
2021-11-24 16:52:27|1.5671|1|14.2639333
2021-11-24 16:52:27|1.5666|1|14.32903152
2021-11-24 16:52:27|1.5661|2|43.02012974
2021-11-24 16:52:27|1.5656|1|14.45922796
2021-11-24 16:52:27|1.5651|1|14.52432618
2021-11-24 16:52:27|1.5646|1|14.58942439
2021-11-24 16:52:27|1.5643|1|55.83435529
2021-11-24 16:52:27|1.5642|1|25.57106851
2021-11-24 16:52:27|1.5641|1|14.65452261
2021-11-24 16:52:27|1.564|1|2
2021-11-24 16:52:27|1.5638|1|5
2021-11-24 16:52:27|1.5637|1|500
2021-11-24 16:52:27|1.5636|1|14.71962083
2021-11-24 16:52:27|1.5631|1|14.78471905
2021-11-24 16:52:27|1.5626|1|14.84981727
2021-11-24 16:52:27|1.5624|1|8.39455218
2021-11-24 16:52:27|1.5621|1|14.91491549
2021-11-24 16:52:27|1.5616|1|14.9800137
2021-11-24 16:52:27|1.5611|1|15.04511192
2021-11-24 16:52:27|1.5609|1|10
2021-11-24 16:52:27|1.5606|1|15.11021014
2021-11-24 16:52:27|1.5601|1|15.17530836
2021-11-24 16:52:27|1.56|5|11441
2021-11-24 16:52:27|1.5595|1|15.24040658
2021-11-24 16:52:27|1.559|1|15.3055048
2021-11-24 16:52:27|1.5585|1|15.37060302
2021-11-24 16:52:27|1.558|1|15.43570123
2021-11-24 16:52:27|1.5575|1|15.50079945
2021-11-24 16:52:27|1.5572|1|330.0833
2021-11-24 16:52:27|1.557|1|15.56589767
2021-11-24 16:52:27|1.5569|1|5
2021-11-24 16:52:27|1.5566|1|2326.13057582
2021-11-24 16:52:27|1.5565|1|15.63099589
2021-11-24 16:52:27|1.5564|1|227.98167235
2021-11-24 16:52:27|1.556|1|15.69609411
2021-11-24 16:52:27|1.5555|1|15.76119233
2021-11-24 16:52:27|1.555|2|29.18629054
2021-11-24 16:52:27|1.5545|1|15.89138876
2021-11-24 16:52:27|1.554|1|15.95648698
2021-11-24 16:52:27|1.5535|2|216.0215852
2021-11-24 16:52:27|1.5534|1|50
2021-11-24 16:52:27|1.553|1|16.08668342
2021-11-24 16:52:27|1.5525|1|16.15178164
2021-11-24 16:52:27|1.5523|1|8.44917112
2021-11-24 16:52:27|1.552|1|16.21687985
2021-11-24 16:52:27|1.5515|1|16.28197807
2021-11-24 16:52:27|1.5513|1|2
2021-11-24 16:52:27|1.551|1|16.34707629
2021-11-24 16:52:27|1.5507|1|11
2021-11-24 16:52:27|1.5505|1|16.41217451
2021-11-24 16:52:27|1.5502|1|16518
2021-11-24 16:52:27|1.55|20|31733.1005137
2021-11-24 16:52:27|1.5488|1|300
2021-11-24 16:52:27|1.548|1|13697.1332023
2021-11-24 16:52:27|1.5479|1|12.3453
2021-11-24 16:52:27|1.5451|1|32.36036502
2021-11-24 16:52:27|1.5434|1|57.37145176
2021-11-24 16:52:27|1.5424|1|24.39519466
2021-11-24 16:52:27|1.5423|1|8.50395405
2021-11-24 16:52:27|1.54|2|1100
2021-11-24 16:52:27|1.5365|1|10
2021-11-24 16:52:27|1.5363|1|15
2021-11-24 16:52:27|1.5362|1|2
2021-11-24 16:52:27|1.5361|1|96.44620433
2021-11-24 16:52:27|1.5353|1|25
2021-11-24 16:52:27|1.5338|1|11
2021-11-24 16:52:27|1.5324|1|8.55889346
2021-11-24 16:52:27|1.5322|1|2.19701932
2021-11-24 16:52:27|1.531|1|200
2021-11-24 16:52:27|1.53|5|3335
2021-11-24 16:52:27|1.5291|1|66
2021-11-24 16:52:27|1.5283|1|2535.04854683
2021-11-24 16:52:27|1.5276|1|50
2021-11-24 16:52:27|1.5272|1|27.1601
2021-11-24 16:52:27|1.5271|1|100
2021-11-24 16:52:27|1.525|1|750
2021-11-24 16:52:27|1.5241|1|50
2021-11-24 16:52:27|1.524|1|3300
2021-11-24 16:52:27|1.5236|1|2.29737168
2021-11-24 16:52:27|1.5226|2|67.52252981
2021-11-24 16:52:27|1.522|1|2000
2021-11-24 16:52:27|1.521|1|10
2021-11-24 16:52:27|1.52|9|1695.062508
2021-11-24 16:52:27|1.5186|1|50
2021-11-24 16:52:27|1.5175|1|50
2021-11-24 16:52:27|1.5169|1|11
2021-11-24 16:52:27|1.5146|1|16547
2021-11-24 16:52:27|1.5144|1|500
2021-11-24 16:52:27|1.5136|1|30
2021-11-24 16:52:27|1.5128|1|8.6697834
2021-11-24 16:52:27|1.5126|1|1000
2021-11-24 16:52:27|1.5124|1|3000
2021-11-24 16:52:27|1.5123|1|10.8828
2021-11-24 16:52:27|1.5121|1|10
2021-11-24 16:52:27|1.511|1|200
2021-11-24 16:52:27|1.51|13|11941.47871
2021-11-24 16:52:27|1.5097|1|50
2021-11-24 16:52:27|1.506|3|412.38979125
2021-11-24 16:52:27|1.5048|1|50
2021-11-24 16:52:27|1.5039|1|2000
2021-11-24 16:52:27|1.5031|1|8.72573237
2021-11-24 16:52:27|1.5026|1|56.237
2021-11-24 16:52:27|1.5019|1|2.50335395
2021-11-24 16:52:27|1.5017|2|110.44564471
2021-11-24 16:52:27|1.5015|1|475
2021-11-24 16:52:27|1.5011|1|80.1
2021-11-24 16:52:27|1.5001|1|2763.49358224
2021-11-24 16:52:27|1.5|43|27297.2471441
2021-11-24 16:52:27|1.499|1|100
2021-11-24 16:52:27|1.4934|1|8.78240815
2021-11-24 16:52:27|1.4913|1|75
2021-11-24 16:52:27|1.4912|1|4000
2021-11-24 16:52:27|1.491|1|672.540913
2021-11-24 16:52:27|1.4902|1|163.97790507
2021-11-24 16:52:27|1.49|3|4159.01303
2021-11-24 16:52:27|1.4899|1|99.20181017
2021-11-24 16:52:27|1.4878|1|10
2021-11-24 16:52:27|1.4847|1|2000
2021-11-24 16:52:27|1.4838|2|178.83922923
2021-11-24 16:52:27|1.4809|1|61.98274119
2021-11-24 16:52:27|1.4808|1|100
2021-11-24 16:52:27|1.4804|1|6
2021-11-24 16:52:27|1.48|2|3000
2021-11-24 16:52:27|1.479|1|2.50746484
2021-11-24 16:52:27|1.4759|1|50
2021-11-24 16:52:27|1.4742|1|8.89679035
2021-11-24 16:52:27|1.473|1|10
2021-11-24 16:52:27|1.4728|1|49.625
2021-11-24 16:52:27|1.4719|1|3013.5898453
2021-11-24 16:52:27|1.47|4|1079
2021-11-24 16:52:27|1.4689|1|2.50404346
2021-11-24 16:52:27|1.468|1|2.50144943
2021-11-24 16:52:27|1.4672|1|34.0785169
2021-11-24 16:52:27|1.4648|1|8.95388335
2021-11-24 16:52:27|1.4634|1|10
2021-11-24 16:52:27|1.463|1|74
2021-11-24 16:52:27|1.46|2|163.51983766
2021-11-24 16:52:27|1.456|1|350
2021-11-24 16:52:27|1.4556|1|1000
2021-11-24 16:52:27|1.4553|1|9.01233308
2021-11-24 16:52:27|1.4549|1|16522
2021-11-24 16:52:27|1.4535|1|200
2021-11-24 16:52:27|1.4533|1|40
2021-11-24 16:52:27|1.4516|1|2.45788117
2021-11-24 16:52:27|1.45|9|2848.06060059
2021-11-24 16:52:27|1.4484|1|10
2021-11-24 16:52:27|1.4475|1|2.41738967
2021-11-24 16:52:27|1.446|1|9.07029622
2021-11-24 16:52:27|1.4444|1|10000
2021-11-24 16:52:27|1.4438|2|3312.29886123
2021-11-24 16:52:27|1.4436|1|101.95741601
2021-11-24 16:52:27|1.441|1|150
2021-11-24 16:52:27|1.44|1|100
2021-11-24 16:52:27|1.4391|1|65.05693414
2021-11-24 16:52:27|1.439|1|10
2021-11-24 16:52:27|1.4367|1|9.12900977
2021-11-24 16:52:27|1.4356|1|1000
2021-11-24 16:52:27|1.431|1|2.22423523
2021-11-24 16:52:27|1.43|2|109.1702
2021-11-24 16:52:27|1.4286|1|27.53600872
2021-11-24 16:52:27|1.4275|1|9.18784472
2021-11-24 16:52:27|1.4265|1|100
2021-11-24 16:52:27|1.425|1|100
2021-11-24 16:52:27|1.4242|1|154.2767836
2021-11-24 16:52:27|1.42|2|2210
2021-11-24 16:52:27|1.4199|1|500
2021-11-24 16:52:27|1.4183|2|75.84147356
2021-11-24 16:52:27|1.4158|1|3586.97290757
2021-11-24 16:52:27|1.4153|1|50
2021-11-24 16:52:27|1.4146|1|10
2021-11-24 16:52:27|1.41|5|5407.507373
2021-11-24 16:52:27|1.4092|1|9.30715891
2021-11-24 16:52:27|1.4071|1|27.97297984
2021-11-24 16:52:27|1.4043|1|1000
2021-11-24 16:52:27|1.4001|1|9.36765112
2021-11-24 16:52:27|1.4|11|26765.3160482
2021-11-24 16:52:27|1.3995|1|3.57270454
2021-11-24 16:52:27|1.3974|2|172.84414894
2021-11-24 16:52:27|1.3916|1|10
2021-11-24 16:52:27|1.3911|1|9.42825701
2021-11-24 16:52:27|1.391|1|360
2021-11-24 16:52:27|1.3902|1|10
2021-11-24 16:52:27|1.3896|1|100
2021-11-24 16:52:27|1.3879|1|3915.21491428
2021-11-24 16:52:27|1.3857|1|28.40995097
2021-11-24 16:52:27|1.385|1|400
2021-11-24 16:52:27|1.384|1|77
2021-11-24 16:52:27|1.3822|1|9.48896566
2021-11-24 16:52:27|1.38|2|75272.259661
2021-11-24 16:52:27|1.3785|1|300
2021-11-24 16:52:27|1.3773|1|3.0E-6
2021-11-24 16:52:27|1.3766|1|69.66822356
2021-11-24 16:52:27|1.375|1|457.040002
2021-11-24 16:52:27|1.37|2|1100
2021-11-24 16:52:27|1.3695|1|365.096751
2021-11-24 16:52:27|1.3682|1|111
2021-11-24 16:52:27|1.3673|1|16552
2021-11-24 16:52:27|1.3658|1|10
2021-11-24 16:52:27|1.365|1|146.52
2021-11-24 16:52:27|1.3643|1|28.8469221
2021-11-24 16:52:27|1.3575|1|100
2021-11-24 16:52:27|1.356|1|450
2021-11-24 16:52:27|1.3557|1|71.20532004
2021-11-24 16:52:27|1.3556|1|20
2021-11-24 16:52:27|1.3547|2|412.0116
2021-11-24 16:52:27|1.3514|1|10
2021-11-24 16:52:27|1.3512|1|107.46862769
2021-11-24 16:52:27|1.35|2|1000
2021-11-24 16:52:27|1.345|1|1500
2021-11-24 16:52:27|1.3447|1|50
2021-11-24 16:52:27|1.3429|1|29.28389323
2021-11-24 16:52:27|1.3423|1|16
2021-11-24 16:52:27|1.3414|1|10
2021-11-24 16:52:27|1.3349|1|72.74241651
2021-11-24 16:52:27|1.33|1|150
2021-11-24 16:52:27|1.3292|1|42
2021-11-24 16:52:27|1.329|1|4.67545282
2021-11-24 16:52:27|1.3281|1|26
2021-11-24 16:52:27|1.324|1|18
2021-11-24 16:52:27|1.3234|1|2000
2021-11-24 16:52:27|1.3214|1|29.72086435
2021-11-24 16:52:27|1.32|2|4000
2021-11-24 16:52:27|1.317|1|10
2021-11-24 16:52:27|1.314|1|74.27951299
2021-11-24 16:52:27|1.3127|1|5.36610139
2021-11-24 16:52:27|1.3111|1|20
2021-11-24 16:52:27|1.31|4|1716.15160305
2021-11-24 16:52:27|1.309|1|10
2021-11-24 16:52:27|1.305|1|110.22423353
2021-11-24 16:52:27|1.3036|1|1000
2021-11-24 16:52:27|1.3033|1|6.06739847
2021-11-24 16:52:27|1.3|7|3979.5165894
2021-11-24 16:52:27|1.2931|1|75.81660946
2021-11-24 16:52:27|1.2927|1|10
2021-11-24 16:52:27|1.2926|1|10
2021-11-24 16:52:27|1.2913|1|100
2021-11-24 16:52:27|1.2908|1|387.356678
2021-11-24 16:52:27|1.2838|1|6.69939164
2021-11-24 16:52:27|1.2811|1|10
2021-11-24 16:52:27|1.28|1|200
2021-11-24 16:52:27|1.2786|1|30.59480661
2021-11-24 16:52:27|1.2773|1|7.0547182
2021-11-24 16:52:27|1.2744|1|1000
2021-11-24 16:52:27|1.273|1|86
2021-11-24 16:52:27|1.2723|1|77.35370594
2021-11-24 16:52:27|1.2719|1|45
2021-11-24 16:52:27|1.2711|1|150
2021-11-24 16:52:27|1.27|1|1000
2021-11-24 16:52:27|1.2682|1|10
2021-11-24 16:52:27|1.2667|1|20
2021-11-24 16:52:27|1.263|1|125
2021-11-24 16:52:27|1.2588|1|112.97983936
2021-11-24 16:52:27|1.2571|1|31.03177774
2021-11-24 16:52:27|1.2545|1|7.30671025
2021-11-24 16:52:27|1.2514|1|78.89080241
2021-11-24 16:52:27|1.25|7|5327.4
2021-11-24 16:52:27|1.2486|1|7.58886267
2021-11-24 16:52:27|1.2471|1|20.4
2021-11-24 16:52:27|1.2439|1|10
2021-11-24 16:52:27|1.2422|1|100
2021-11-24 16:52:27|1.2357|1|31.46874887
2021-11-24 16:52:27|1.2345|1|300.7
2021-11-24 16:52:27|1.2307|1|7.67890619
2021-11-24 16:52:27|1.2306|1|80.42789889
2021-11-24 16:52:27|1.2292|1|42
2021-11-24 16:52:27|1.226|1|407.830343
2021-11-24 16:52:27|1.2222|1|20
2021-11-24 16:52:27|1.2195|1|10
2021-11-24 16:52:27|1.2143|1|31.90571999
2021-11-24 16:52:27|1.2126|1|115.7354452
2021-11-24 16:52:27|1.212|1|10
2021-11-24 16:52:27|1.21|2|220
2021-11-24 16:52:27|1.2097|1|81.96499536
2021-11-24 16:52:27|1.2088|1|7.68452287
2021-11-24 16:52:27|1.2043|1|7.6965842
2021-11-24 16:52:27|1.203|1|420
2021-11-24 16:52:27|1.2|11|8372.061
2021-11-24 16:52:27|1.1964|1|16908
2021-11-24 16:52:27|1.1951|1|10
2021-11-24 16:52:27|1.1929|1|32.34269112
2021-11-24 16:52:27|1.1912|1|4000
2021-11-24 16:52:27|1.1889|1|83.50209184
2021-11-24 16:52:27|1.1876|1|25
2021-11-24 16:52:27|1.1868|1|7.56587218
2021-11-24 16:52:27|1.186|1|400
2021-11-24 16:52:27|1.1854|1|10.538358
2021-11-24 16:52:27|1.18|1|800
2021-11-24 16:52:27|1.1778|1|20
2021-11-24 16:52:27|1.1752|1|2000
2021-11-24 16:52:27|1.1714|1|32.72845469
2021-11-24 16:52:27|1.1707|1|10
2021-11-24 16:52:27|1.17|1|50
2021-11-24 16:52:27|1.1686|1|1500
2021-11-24 16:52:27|1.168|2|92.43163588
2021-11-24 16:52:27|1.1664|1|118.49105104
2021-11-24 16:52:27|1.1635|1|10
2021-11-24 16:52:27|1.1585|1|431.592577
2021-11-24 16:52:27|1.1564|1|500
2021-11-24 16:52:27|1.156|1|7.22303155
2021-11-24 16:52:27|1.1555|1|300
2021-11-24 16:52:27|1.1512|1|128.9
2021-11-24 16:52:27|1.1501|1|15
2021-11-24 16:52:27|1.15|6|993.09714908
2021-11-24 16:52:27|1.1471|1|86.57628479
2021-11-24 16:52:27|1.1463|1|10
2021-11-24 16:52:27|1.14|2|9512
2021-11-24 16:52:27|1.1333|1|20
2021-11-24 16:52:27|1.1292|1|48
2021-11-24 16:52:27|1.1286|1|33.46584347
2021-11-24 16:52:27|1.1275|1|500
2021-11-24 16:52:27|1.1263|1|88.11338126
2021-11-24 16:52:27|1.123|1|18
2021-11-24 16:52:27|1.1221|1|30
2021-11-24 16:52:27|1.1219|1|10
2021-11-24 16:52:27|1.1202|1|121.24665688
2021-11-24 16:52:27|1.12|2|630
2021-11-24 16:52:27|1.1181|1|70
2021-11-24 16:52:27|1.116|1|400
2021-11-24 16:52:27|1.1138|1|10
2021-11-24 16:52:27|1.11|1|100
2021-11-24 16:52:27|1.1071|1|33.83453786
2021-11-24 16:52:27|1.1054|1|89.65047774
2021-11-24 16:52:27|1.1036|1|50
2021-11-24 16:52:27|1.1004|1|454.380225
2021-11-24 16:52:27|1.1|6|2393.97913
2021-11-24 16:52:27|1.098|1|100
2021-11-24 16:52:27|1.0976|1|6.83363703
2021-11-24 16:52:27|1.0975|1|10
2021-11-24 16:52:27|1.0922|1|20
2021-11-24 16:52:27|1.0918|1|5.495512
2021-11-24 16:52:27|1.0913|1|100
2021-11-24 16:52:27|1.09|2|2160
2021-11-24 16:52:27|1.0889|1|20
2021-11-24 16:52:27|1.0857|1|34.20323225
2021-11-24 16:52:27|1.0846|1|91.18757421
2021-11-24 16:52:27|1.0833|1|80
2021-11-24 16:52:27|1.08|4|5859
2021-11-24 16:52:27|1.074|1|124.00226272
2021-11-24 16:52:27|1.0731|1|10
2021-11-24 16:52:27|1.0725|1|300
2021-11-24 16:52:27|1.0716|1|21
2021-11-24 16:52:27|1.07|5|15330
2021-11-24 16:52:27|1.0659|1|500
2021-11-24 16:52:27|1.0643|1|34.57192664
2021-11-24 16:52:27|1.0637|1|92.72467069
2021-11-24 16:52:27|1.0611|1|10
2021-11-24 16:52:27|1.06|4|4570
2021-11-24 16:52:27|1.0595|1|1000
2021-11-24 16:52:27|1.0593|1|200
2021-11-24 16:52:27|1.0545|1|30
2021-11-24 16:52:27|1.05|14|13322
2021-11-24 16:52:27|1.0487|1|10
2021-11-24 16:52:27|1.048|1|2000
2021-11-24 16:52:27|1.0444|1|20
2021-11-24 16:52:27|1.0432|1|1250
2021-11-24 16:52:27|1.0429|2|129.20238819
2021-11-24 16:52:27|1.0421|1|10
2021-11-24 16:52:27|1.04|3|3056.2
2021-11-24 16:52:27|1.0398|1|480.861704
2021-11-24 16:52:27|1.0327|1|7.26251574
2021-11-24 16:52:27|1.03|3|170.5
2021-11-24 16:52:27|1.0297|1|20
2021-11-24 16:52:27|1.0292|1|48
2021-11-24 16:52:27|1.0277|1|126.75786855
2021-11-24 16:52:27|1.0272|1|17706.611234
2021-11-24 16:52:27|1.0255|1|16670
2021-11-24 16:52:27|1.025|1|150
2021-11-24 16:52:27|1.0243|1|10
2021-11-24 16:52:27|1.022|1|95.79886364
2021-11-24 16:52:27|1.0214|1|35.30931542
2021-11-24 16:52:27|1.021|1|100
2021-11-24 16:52:27|1.02|3|3004.052288
2021-11-24 16:52:27|1.0142|1|179.245435
2021-11-24 16:52:27|1.011|2|125.1
2021-11-24 16:52:27|1.01|4|18158.5
2021-11-24 16:52:27|1.0086|1|1000
2021-11-24 16:52:27|1.005|2|1106
2021-11-24 16:52:27|1.0048|1|600
2021-11-24 16:52:27|1.001|1|500
2021-11-24 16:52:27|1|25|10008.6434608
2021-11-24 16:52:27|0.9999|1|18
2021-11-24 16:52:27|0.98508|1|507.572989
2021-11-24 16:52:27|0.984|1|2500
2021-11-24 16:52:27|0.981|1|1000
2021-11-24 16:52:27|0.98|2|578
2021-11-24 16:52:27|0.97857|1|36.04670419
2021-11-24 16:52:27|0.9742|1|55
2021-11-24 16:52:27|0.97|1|1000
2021-11-24 16:52:27|0.9648|1|337.422869
2021-11-24 16:52:27|0.96|1|300
2021-11-24 16:52:27|0.95988|1|51
2021-11-24 16:52:27|0.95714|1|36.41539858
2021-11-24 16:52:27|0.9547|1|52.37247303
2021-11-24 16:52:27|0.95184|1|1000
2021-11-24 16:52:27|0.95008|1|10
2021-11-24 16:52:27|0.95|4|3510
2021-11-24 16:52:27|0.9487|1|450
2021-11-24 16:52:27|0.94|2|1180
2021-11-24 16:52:27|0.93571|1|36.78409297
2021-11-24 16:52:27|0.93329|1|15
2021-11-24 16:52:27|0.93085|1|537.143471
2021-11-24 16:52:27|0.93|2|820
2021-11-24 16:52:27|0.9292|1|120
2021-11-24 16:52:27|0.9206|1|2000
2021-11-24 16:52:27|0.9203|1|30
2021-11-24 16:52:27|0.92|1|570.386738
2021-11-24 16:52:27|0.919|1|18
2021-11-24 16:52:27|0.91429|1|37.2210641
2021-11-24 16:52:27|0.91111|1|10
2021-11-24 16:52:27|0.91|1|30
2021-11-24 16:52:27|0.9008|1|10
2021-11-24 16:52:27|0.9|7|11285.953327
2021-11-24 16:52:27|0.89711|1|442.73948797
2021-11-24 16:52:27|0.89667|1|10
2021-11-24 16:52:27|0.89286|1|37.72631197
2021-11-24 16:52:27|0.89|1|96.732315
2021-11-24 16:52:27|0.88516|1|564.869628
2021-11-24 16:52:27|0.88222|1|10
2021-11-24 16:52:27|0.88|2|32
2021-11-24 16:52:27|0.877|1|21.984661
2021-11-24 16:52:27|0.875|1|100
2021-11-24 16:52:27|0.87143|1|38.23155983
2021-11-24 16:52:27|0.87|1|505
2021-11-24 16:52:27|0.8692|2|170.280118
2021-11-24 16:52:27|0.869|1|12
2021-11-24 16:52:27|0.86778|1|10.94128788
2021-11-24 16:52:27|0.86|1|50
2021-11-24 16:52:27|0.85901|1|100
2021-11-24 16:52:27|0.85333|1|12.59659091
2021-11-24 16:52:27|0.8511|1|10
2021-11-24 16:52:27|0.85|2|538.7368077
2021-11-24 16:52:27|0.843|1|1200
2021-11-24 16:52:27|0.83889|1|14.25189394
2021-11-24 16:52:27|0.83843|1|26.242912
2021-11-24 16:52:27|0.837|1|15
2021-11-24 16:52:27|0.8367|1|10
2021-11-24 16:52:27|0.83556|1|598.401072
2021-11-24 16:52:27|0.83016|1|1000
2021-11-24 16:52:27|0.8292|1|160
2021-11-24 16:52:27|0.82857|1|39.24205557
2021-11-24 16:52:27|0.82444|1|15.90719697
2021-11-24 16:52:27|0.8238|1|100
2021-11-24 16:52:27|0.823|1|822.345228
2021-11-24 16:52:27|0.821|1|50
2021-11-24 16:52:27|0.811|1|5000
2021-11-24 16:52:27|0.81|4|1569.6723863
2021-11-24 16:52:27|0.80772|1|100
2021-11-24 16:52:27|0.80714|1|39.74730343
2021-11-24 16:52:27|0.80501|1|10
2021-11-24 16:52:27|0.8|9|2730
2021-11-24 16:52:27|0.7977|1|30
2021-11-24 16:52:27|0.79514|1|10.2
2021-11-24 16:52:27|0.79406|1|629.675339
2021-11-24 16:52:27|0.78571|1|40.2525513
2021-11-24 16:52:27|0.7856|1|2000
2021-11-24 16:52:27|0.78|2|811
2021-11-24 16:52:27|0.77024|1|505.98798625
2021-11-24 16:52:27|0.7692|1|160
2021-11-24 16:52:27|0.76499|1|100
2021-11-24 16:52:27|0.76429|1|40.75779916
2021-11-24 16:52:27|0.7607|1|25
2021-11-24 16:52:27|0.76|1|100
2021-11-24 16:52:27|0.75006|1|666.613338
2021-11-24 16:52:27|0.75|1|650
2021-11-24 16:52:27|0.74286|1|41.26304703
2021-11-24 16:52:27|0.7311|1|10
2021-11-24 16:52:27|0.7308|1|100
2021-11-24 16:52:27|0.7292|1|160
2021-11-24 16:52:27|0.7254|1|17
2021-11-24 16:52:27|0.72143|1|41.7682949
2021-11-24 16:52:27|0.72|2|1500
2021-11-24 16:52:27|0.718|1|12
2021-11-24 16:52:27|0.71235|1|10
2021-11-24 16:52:27|0.7104|1|703.828829
2021-11-24 16:52:27|0.71|1|15
2021-11-24 16:52:27|0.70051|1|10
2021-11-24 16:52:27|0.7|8|17018.8059438
2021-11-24 16:52:27|0.69822|1|149.10998
2021-11-24 16:52:27|0.67857|1|42.77879063
2021-11-24 16:52:27|0.673|1|150
2021-11-24 16:52:27|0.67103|1|745.123169
2021-11-24 16:52:27|0.6692|1|160
2021-11-24 16:52:27|0.65714|1|43.26696931
2021-11-24 16:52:27|0.65|2|553.84615385
2021-11-24 16:52:27|0.6471|1|10000
2021-11-24 16:52:27|0.64336|1|569.23648453
2021-11-24 16:52:27|0.639|1|13
2021-11-24 16:52:27|0.6379|1|9.08026336
2021-11-24 16:52:27|0.63571|1|43.70394044
2021-11-24 16:52:27|0.631|1|5000
2021-11-24 16:52:27|0.6292|1|160
2021-11-24 16:52:27|0.623|1|962.315588
2021-11-24 16:52:27|0.61741|1|300
2021-11-24 16:52:27|0.61429|1|44.14091157
2021-11-24 16:52:27|0.61|1|430
2021-11-24 16:52:27|0.60102|1|50
2021-11-24 16:52:27|0.6|4|1232
2021-11-24 16:52:27|0.59286|1|44.57788269
2021-11-24 16:52:27|0.5752|1|100
2021-11-24 16:52:27|0.57143|1|45.01485382
2021-11-24 16:52:27|0.5692|1|160
2021-11-24 16:52:27|0.5643|1|30
2021-11-24 16:52:27|0.56|1|470
2021-11-24 16:52:27|0.5563|1|3000
2021-11-24 16:52:27|0.555|1|200
2021-11-24 16:52:27|0.5506|1|200
2021-11-24 16:52:27|0.55|3|545.45182495
2021-11-24 16:52:27|0.5378|1|25
2021-11-24 16:52:27|0.5292|1|160
2021-11-24 16:52:27|0.529|1|18
2021-11-24 16:52:27|0.52857|1|45.88879608
2021-11-24 16:52:27|0.51648|1|632.48498282
2021-11-24 16:52:27|0.51|1|4000
2021-11-24 16:52:27|0.50714|1|46.32576721
2021-11-24 16:52:27|0.50538|1|60
2021-11-24 16:52:27|0.5|7|2780
2021-11-24 16:52:27|0.49|1|400
2021-11-24 16:52:27|0.48571|1|46.76273833
2021-11-24 16:52:27|0.48|1|10000
2021-11-24 16:52:27|0.47|3|1100
2021-11-24 16:52:27|0.4692|1|160
2021-11-24 16:52:27|0.46429|1|47.19970946
2021-11-24 16:52:27|0.4618|1|777
2021-11-24 16:52:27|0.46|1|75.666172
2021-11-24 16:52:27|0.452|1|100
2021-11-24 16:52:27|0.45|4|1577.754336
2021-11-24 16:52:27|0.44286|1|47.63668059
2021-11-24 16:52:27|0.44|2|1296
2021-11-24 16:52:27|0.434|1|3000
2021-11-24 16:52:27|0.4311|1|10
2021-11-24 16:52:27|0.43|1|2207.223116
2021-11-24 16:52:27|0.4292|1|160
2021-11-24 16:52:27|0.422|1|500
2021-11-24 16:52:27|0.42143|1|48.07365172
2021-11-24 16:52:27|0.42|2|1330
2021-11-24 16:52:27|0.412|1|12
2021-11-24 16:52:27|0.4111|1|10
2021-11-24 16:52:27|0.41|4|1978
2021-11-24 16:52:27|0.4012|1|250
2021-11-24 16:52:27|0.401|1|100
2021-11-24 16:52:27|0.4|8|3543.51062285
2021-11-24 16:52:27|0.3961|1|250
2021-11-24 16:52:27|0.394|1|13.45177665
2021-11-24 16:52:27|0.3896|1|695.7334811
2021-11-24 16:52:27|0.38582|1|43.282298
2021-11-24 16:52:27|0.38571|1|35
2021-11-24 16:52:27|0.37|1|50
2021-11-24 16:52:27|0.3692|1|160
2021-11-24 16:52:27|0.36|1|1000
2021-11-24 16:52:27|0.35626|1|2000
2021-11-24 16:52:27|0.351|1|20
2021-11-24 16:52:27|0.35072|1|10
2021-11-24 16:52:27|0.35|1|500
2021-11-24 16:52:27|0.34729|1|100
2021-11-24 16:52:27|0.3468|1|5000
2021-11-24 16:52:27|0.34|1|15
2021-11-24 16:52:27|0.33962|1|100
2021-11-24 16:52:27|0.33|1|1000
2021-11-24 16:52:27|0.3292|1|160
2021-11-24 16:52:27|0.325|1|307.69230769
2021-11-24 16:52:27|0.312|1|18
2021-11-24 16:52:27|0.307|1|10000
2021-11-24 16:52:27|0.30001|1|5000
2021-11-24 16:52:27|0.3|3|1550
2021-11-24 16:52:27|0.28311|1|10
2021-11-24 16:52:27|0.2692|1|160
2021-11-24 16:52:27|0.26273|1|758.98197938
2021-11-24 16:52:27|0.26|1|233.265538
2021-11-24 16:52:27|0.25|1|300
2021-11-24 16:52:27|0.2292|1|240
2021-11-24 16:52:27|0.2222|1|18
2021-11-24 16:52:27|0.212|1|15000
2021-11-24 16:52:27|0.21|5|31110
2021-11-24 16:52:27|0.2092|1|100
2021-11-24 16:52:27|0.208|1|54.32692308
2021-11-24 16:52:27|0.206|1|143.270362
2021-11-24 16:52:27|0.2|7|9223
2021-11-24 16:52:27|0.197|1|3554
2021-11-24 16:52:27|0.19|1|300
2021-11-24 16:52:27|0.185|1|300
2021-11-24 16:52:27|0.1777|1|10000
2021-11-24 16:52:27|0.177|1|5
2021-11-24 16:52:27|0.1764|1|20
2021-11-24 16:52:27|0.1692|1|320
2021-11-24 16:52:27|0.1625|1|615.38461538
2021-11-24 16:52:27|0.16|3|8060
2021-11-24 16:52:27|0.1555|1|25
2021-11-24 16:52:27|0.1538|1|10000
2021-11-24 16:52:27|0.151|1|6622
2021-11-24 16:52:27|0.15|1|500
2021-11-24 16:52:27|0.14|1|500
2021-11-24 16:52:27|0.13604|1|95
2021-11-24 16:52:27|0.13585|1|822.23047766
2021-11-24 16:52:27|0.1303|1|10
2021-11-24 16:52:27|0.13|1|5500
2021-11-24 16:52:27|0.1292|1|400
2021-11-24 16:52:27|0.128|1|5000
2021-11-24 16:52:27|0.12783|1|800
2021-11-24 16:52:27|0.123|1|35
2021-11-24 16:52:27|0.12|1|2000
2021-11-24 16:52:27|0.11|1|9090.91
2021-11-24 16:52:27|0.105|1|40
2021-11-24 16:52:27|0.10325|2|1290
2021-11-24 16:52:27|0.10226|1|650
2021-11-24 16:52:27|0.1019|1|10
2021-11-24 16:52:27|0.1001|1|319
2021-11-24 16:52:27|0.1|5|13554.048718
2021-11-24 16:52:27|0.09823|1|1065
2021-11-24 16:52:27|0.092|1|350
2021-11-24 16:52:27|0.09|2|1010
2021-11-24 16:52:27|0.08832|1|449.28998743
2021-11-24 16:52:27|0.087|1|1170
2021-11-24 16:52:27|0.08148|3|300
2021-11-24 16:52:27|0.08125|1|1230.76923077
2021-11-24 16:52:27|0.0792|1|500
2021-11-24 16:52:27|0.0786|1|100
2021-11-24 16:52:27|0.077|1|20
2021-11-24 16:52:27|0.0765|2|5118.90299
2021-11-24 16:52:27|0.0753|1|100000
2021-11-24 16:52:27|0.0731|1|10000
2021-11-24 16:52:27|0.0726|1|10000
2021-11-24 16:52:27|0.0701|1|458
2021-11-24 16:52:27|0.07|1|10
2021-11-24 16:52:27|0.06986|1|12000
2021-11-24 16:52:27|0.06|1|87.9375
2021-11-24 16:52:27|0.05|2|40000
2021-11-24 16:52:27|0.045|1|50000
2021-11-24 16:52:27|0.042946|1|2854.31
2021-11-24 16:52:27|0.040625|1|2461.53846154
2021-11-24 16:52:27|0.038|1|100
2021-11-24 16:52:27|0.03579|1|140
2021-11-24 16:52:27|0.035271|1|99.566662
2021-11-24 16:52:27|0.035|1|1342
2021-11-24 16:52:27|0.033|1|10000
2021-11-24 16:52:27|0.03|1|41166
2021-11-24 16:52:27|0.0289|1|50000
2021-11-24 16:52:27|0.024999|1|100
2021-11-24 16:52:27|0.023|1|2000
2021-11-24 16:52:27|0.020313|1|4923.07692308
2021-11-24 16:52:27|0.02|2|25100
2021-11-24 16:52:27|0.019|3|510000
2021-11-24 16:52:27|0.0184|1|100000
2021-11-24 16:52:27|0.018|1|100
2021-11-24 16:52:27|0.012|1|100000
2021-11-24 16:52:27|0.011|3|18200
2021-11-24 16:52:27|0.010156|1|9846.15384615
2021-11-24 16:52:27|0.01|2|100100
2021-11-24 16:52:27|0.0089711|1|885.47897594
2021-11-24 16:52:27|0.00891|1|500
2021-11-24 16:52:27|0.0086|2|4100
2021-11-24 16:52:27|0.008|1|1000
2021-11-24 16:52:27|0.0078|1|100000
2021-11-24 16:52:27|0.0077|1|100
2021-11-24 16:52:27|0.0075|1|1000
2021-11-24 16:52:27|0.0050781|1|19692.3076923
2021-11-24 16:52:27|0.005|1|200
2021-11-24 16:52:27|0.0048|1|100000
2021-11-24 16:52:27|0.0045|1|1000
2021-11-24 16:52:27|0.003579|1|1400
2021-11-24 16:52:27|0.003|1|50000
2021-11-24 16:52:27|0.0025391|1|39384.6153846
2021-11-24 16:52:27|0.0025|1|400
2021-11-24 16:52:27|0.002|1|1500
2021-11-24 16:52:27|0.0015|1|2500
2021-11-24 16:52:27|0.0012695|1|78769.2307692
2021-11-24 16:52:27|0.00125|1|800
2021-11-24 16:52:27|0.001107|1|20000
2021-11-24 16:52:27|0.0011|2|58000
2021-11-24 16:52:27|0.001|4|32010
2021-11-24 16:52:27|0.00095|1|2500
2021-11-24 16:52:27|0.000891|1|5000
2021-11-24 16:52:27|0.00075|1|2500
2021-11-24 16:52:27|0.0007|1|3000
2021-11-24 16:52:27|0.00063477|1|157538.461538
2021-11-24 16:52:27|0.0005|1|2000
2021-11-24 16:52:27|0.0003579|1|14000
2021-11-24 16:52:27|0.0003|1|8000
2021-11-24 16:52:27|0.00025001|1|200000
2021-11-24 16:52:27|0.00025|1|4000
2021-11-24 16:52:27|0.0002|3|300000
2021-11-24 16:52:27|0.00015|1|2500
2021-11-24 16:52:27|0.000125|1|8000
2021-11-24 16:52:27|0.00011|2|320000
2021-11-24 16:52:27|8.91E-5|1|50000
2021-11-24 16:52:27|5.1E-5|1|250000
2021-11-24 16:52:27|5.0E-5|1|20000
2021-11-24 16:52:27|4.0E-5|1|184262.512288
2021-11-24 16:52:27|3.579E-5|1|140000
2021-11-24 16:52:27|2.5E-5|1|40000
2021-11-24 16:52:27|2.0E-5|1|250000
2021-11-24 16:52:27|1.25E-5|1|80000
2021-11-24 16:52:27|1.0E-5|1|200000
2021-11-24 16:52:27|8.91E-6|1|250000
2021-11-24 16:52:27|3.57E-6|1|250000
2021-11-24 16:52:27|1.1E-6|4|1000000
2021-11-24 16:52:27|1.0E-6|1|3000
2021-11-24 16:52:27|1.1E-7|26|6500000
2021-11-24 16:52:27|1.0E-7|20|5000000
2021-11-24 16:52:27|1.6355|2|-6631.19114902
2021-11-24 16:52:27|1.6356|1|-470.9676528
2021-11-24 16:52:27|1.6357|4|-3251.25
2021-11-24 16:52:27|1.6359|1|-333.8572
2021-11-24 16:52:27|1.636|3|-4754.18824053
2021-11-24 16:52:27|1.6361|2|-1147.1020853
2021-11-24 16:52:27|1.6362|2|-666.2
2021-11-24 16:52:27|1.6363|1|-981.6355847
2021-11-24 16:52:27|1.6365|1|-2710.7465
2021-11-24 16:52:27|1.6366|2|-1256.6704
2021-11-24 16:52:27|1.6367|1|-2772.1737
2021-11-24 16:52:27|1.6368|1|-638.31308519
2021-11-24 16:52:27|1.6369|1|-513.30400129
2021-11-24 16:52:27|1.637|1|-916.7583
2021-11-24 16:52:27|1.6372|2|-3112.6339
2021-11-24 16:52:27|1.6373|1|-684.40533505
2021-11-24 16:52:27|1.6375|1|-916.7863
2021-11-24 16:52:27|1.6376|2|-12486.8
2021-11-24 16:52:27|1.6378|1|-913.04264077
2021-11-24 16:52:27|1.6379|1|-8292
2021-11-24 16:52:27|1.638|1|-1026.60800257
2021-11-24 16:52:27|1.6382|2|-2083.3569612
2021-11-24 16:52:27|1.6383|2|-2102.32805194
2021-11-24 16:52:27|1.6384|1|-15157
2021-11-24 16:52:27|1.6385|1|-6114.3
2021-11-24 16:52:27|1.6386|1|-1368.81067009
2021-11-24 16:52:27|1.6387|1|-826.27986686
2021-11-24 16:52:27|1.6388|1|-2523.73948383
2021-11-24 16:52:27|1.6389|2|-4978.35043459
2021-11-24 16:52:27|1.6392|1|-1368.81067009
2021-11-24 16:52:27|1.6393|2|-1726.424598
2021-11-24 16:52:27|1.6395|1|-13961.6080914
2021-11-24 16:52:27|1.6396|1|-6111.33
2021-11-24 16:52:27|1.64|1|-2250.3162272
2021-11-24 16:52:27|1.6401|1|-849.38859269
2021-11-24 16:52:27|1.6407|1|-1711.01333762
2021-11-24 16:52:27|1.6408|2|-15235.1562219
2021-11-24 16:52:27|1.641|2|-28589.3048362
2021-11-24 16:52:27|1.6424|2|-3702.69455861
2021-11-24 16:52:27|1.6425|1|-18198.1
2021-11-24 16:52:27|1.6431|1|-84281
2021-11-24 16:52:27|1.6434|1|-919.83379002
2021-11-24 16:52:27|1.6437|1|-11800
2021-11-24 16:52:27|1.6441|1|-996.29584373
2021-11-24 16:52:27|1.6447|1|-22726.7
2021-11-24 16:52:27|1.645|1|-4105.42850698
2021-11-24 16:52:27|1.6465|1|-50519
2021-11-24 16:52:27|1.6466|1|-1096.86976238
2021-11-24 16:52:27|1.6471|1|-1061.88107988
2021-11-24 16:52:27|1.6478|1|-28517.4
2021-11-24 16:52:27|1.6481|1|-233.116061
2021-11-24 16:52:27|1.6482|1|-35000
2021-11-24 16:52:27|1.6483|2|-33212.0242572
2021-11-24 16:52:27|1.6484|1|-5473.6487592
2021-11-24 16:52:27|1.6495|1|-620.05597121
2021-11-24 16:52:27|1.6505|2|-1900
2021-11-24 16:52:27|1.6509|1|-1201.81453398
2021-11-24 16:52:27|1.6511|1|-1201.63586749
2021-11-24 16:52:27|1.652|1|-11907.4062362
2021-11-24 16:52:27|1.6521|2|-42876.274962
2021-11-24 16:52:27|1.6523|1|-1200.80251369
2021-11-24 16:52:27|1.6539|1|-1199.62796108
2021-11-24 16:52:27|1.6558|1|-44901.2
2021-11-24 16:52:27|1.656|1|-32300
2021-11-24 16:52:27|1.6566|1|-567.40816576
2021-11-24 16:52:27|1.6573|1|-8555.36480427
2021-11-24 16:52:27|1.6577|1|-2000
2021-11-24 16:52:27|1.6585|1|-10
2021-11-24 16:52:27|1.659|1|-7.97255385
2021-11-24 16:52:27|1.6603|2|-1750
2021-11-24 16:52:27|1.662|1|-56878.9
2021-11-24 16:52:27|1.6631|1|-8553.32940293
2021-11-24 16:52:27|1.6674|1|-71445.1
2021-11-24 16:52:27|1.6677|1|-216.35497657
2021-11-24 16:52:27|1.668|1|-10268.1479787
2021-11-24 16:52:27|1.6698|1|-7.92103414
2021-11-24 16:52:27|1.6721|1|-616.74487361
2021-11-24 16:52:27|1.6734|1|-1691.053
2021-11-24 16:52:27|1.676|1|-16644
2021-11-24 16:52:27|1.6789|1|-13685.7985545
2021-11-24 16:52:27|1.6791|1|-1122.1213646
2021-11-24 16:52:27|1.6806|1|-7.87017602
2021-11-24 16:52:27|1.6829|1|-10
2021-11-24 16:52:27|1.6853|1|-22.7024
2021-11-24 16:52:27|1.6854|1|-2.306298
2021-11-24 16:52:27|1.6895|1|-16661
2021-11-24 16:52:27|1.6915|1|-7.81950058
2021-11-24 16:52:27|1.6967|1|-212.65524181
2021-11-24 16:52:27|1.698|1|-10
2021-11-24 16:52:27|1.7|1|-15000
2021-11-24 16:52:27|1.7006|1|-9.46703201
2021-11-24 16:52:27|1.7024|1|-7.76947357
2021-11-24 16:52:27|1.7027|1|-13654.6707054
2021-11-24 16:52:27|1.7073|2|-92.65208932
2021-11-24 16:52:27|1.7133|1|-7.71962821
2021-11-24 16:52:27|1.7172|1|-16498
2021-11-24 16:52:27|1.7196|1|-13694.442907
2021-11-24 16:52:27|1.7227|1|-163.8908
2021-11-24 16:52:27|1.7236|1|-15
2021-11-24 16:52:27|1.724|1|-82.37383233
2021-11-24 16:52:27|1.7244|1|-7.66996978
2021-11-24 16:52:27|1.7251|1|-11.5067
2021-11-24 16:52:27|1.7262|1|-209.01877362
2021-11-24 16:52:27|1.73|1|-15000
2021-11-24 16:52:27|1.7317|1|-10
2021-11-24 16:52:27|1.7321|1|-29.811
2021-11-24 16:52:27|1.7341|1|-15
2021-11-24 16:52:27|1.7344|1|-127.7683
2021-11-24 16:52:27|1.7356|1|-7.62050336
2021-11-24 16:52:27|1.738|1|-250
2021-11-24 16:52:27|1.74|2|-4522.213066
2021-11-24 16:52:27|1.7403|1|-13700.0897901
2021-11-24 16:52:27|1.741|1|-82.37383233
2021-11-24 16:52:27|1.7468|1|-7.5716709
2021-11-24 16:52:27|1.75|1|-39.96
2021-11-24 16:52:27|1.756|1|-10
2021-11-24 16:52:27|1.7581|2|-89.89686108
2021-11-24 16:52:27|1.759|1|-170.0853
2021-11-24 16:52:27|1.76|1|-25000
2021-11-24 16:52:27|1.7659|1|-16544
2021-11-24 16:52:27|1.7666|2|-15.1252
2021-11-24 16:52:27|1.7691|1|-2.002
2021-11-24 16:52:27|1.7695|1|-7.4745816
2021-11-24 16:52:27|1.77|1|-7
2021-11-24 16:52:27|1.7718|1|-150
2021-11-24 16:52:27|1.7753|1|-82.37383233
2021-11-24 16:52:27|1.78|1|-2.172
2021-11-24 16:52:27|1.7804|1|-10
2021-11-24 16:52:27|1.781|1|-7.42633392
2021-11-24 16:52:27|1.7818|1|-16736
2021-11-24 16:52:27|1.7827|1|-17125.1122376
2021-11-24 16:52:27|1.7854|1|-2.9751
2021-11-24 16:52:27|1.7925|1|-7.37870511
2021-11-24 16:52:27|1.7928|1|-82.37383233
2021-11-24 16:52:27|1.7942|1|-2.0016
2021-11-24 16:52:27|1.7945|1|-2.0944
2021-11-24 16:52:27|1.7949|1|-2.1916
2021-11-24 16:52:27|1.7961|1|-16697
2021-11-24 16:52:27|1.8|3|-584.069017
2021-11-24 16:52:27|1.8019|1|-10
2021-11-24 16:52:27|1.8041|1|-7.37206921
2021-11-24 16:52:27|1.8048|1|-10
2021-11-24 16:52:27|1.808|1|-5.53
2021-11-24 16:52:27|1.8104|1|-82.37383233
2021-11-24 16:52:27|1.814|1|-5.512
2021-11-24 16:52:27|1.8158|1|-7.37206921
2021-11-24 16:52:27|1.817|1|-5.503
2021-11-24 16:52:27|1.818|1|-5.5
2021-11-24 16:52:27|1.8199|1|-1133.834356
2021-11-24 16:52:27|1.82|2|-65.494
2021-11-24 16:52:27|1.821|1|-199
2021-11-24 16:52:27|1.8215|1|-500
2021-11-24 16:52:27|1.823|1|-5.485
2021-11-24 16:52:27|1.824|1|-5.482
2021-11-24 16:52:27|1.8275|1|-7.37206921
2021-11-24 16:52:27|1.8282|1|-82.37383233
2021-11-24 16:52:27|1.8292|1|-10
2021-11-24 16:52:27|1.832|1|-5.458
2021-11-24 16:52:27|1.8336|1|-4.2171
2021-11-24 16:52:27|1.8355|1|-89.01232641
2021-11-24 16:52:27|1.836|1|-4.8075
2021-11-24 16:52:27|1.837|1|-10
2021-11-24 16:52:27|1.8371|1|-5.069
2021-11-24 16:52:27|1.8382|1|-5.3515
2021-11-24 16:52:27|1.8383|1|-5.3687
2021-11-24 16:52:27|1.8394|1|-7.37206921
2021-11-24 16:52:27|1.8399|1|-100
2021-11-24 16:52:27|1.84|2|-64.434
2021-11-24 16:52:27|1.8415|1|-6.1466
2021-11-24 16:52:27|1.842|1|-6.2711
2021-11-24 16:52:27|1.843|1|-5.425
2021-11-24 16:52:27|1.8461|1|-82.37383233
2021-11-24 16:52:27|1.8479|1|-7.7055
2021-11-24 16:52:27|1.8487|1|-20535.743061
2021-11-24 16:52:27|1.8513|1|-7.37206921
2021-11-24 16:52:27|1.8536|1|-10
2021-11-24 16:52:27|1.8568|1|-9.8532
2021-11-24 16:52:27|1.8573|1|-9.9742
2021-11-24 16:52:27|1.8575|1|-49.95
2021-11-24 16:52:27|1.86|1|-29.970753
2021-11-24 16:52:27|1.8606|1|-15730.6506461
2021-11-24 16:52:27|1.8633|1|-7.37206921
2021-11-24 16:52:27|1.8643|1|-82.37383233
2021-11-24 16:52:27|1.8654|1|-11.9308
2021-11-24 16:52:27|1.8668|1|-12.2474
2021-11-24 16:52:27|1.8706|1|-500
2021-11-24 16:52:27|1.8708|1|-13.2152
2021-11-24 16:52:27|1.8728|1|-13.6811
2021-11-24 16:52:27|1.8742|1|-14.0083
2021-11-24 16:52:27|1.8753|1|-7.37206921
2021-11-24 16:52:27|1.876|1|-14.4382
2021-11-24 16:52:27|1.8768|1|-14.6368
2021-11-24 16:52:27|1.878|1|-10
2021-11-24 16:52:27|1.8827|1|-82.37383233
2021-11-24 16:52:27|1.8874|1|-7.37206921
2021-11-24 16:52:27|1.8876|1|-86.31498318
2021-11-24 16:52:27|1.89|1|-56
2021-11-24 16:52:27|1.8933|1|-2.1093
2021-11-24 16:52:27|1.8934|1|-3.5123
2021-11-24 16:52:27|1.8935|1|-10
2021-11-24 16:52:27|1.8948|2|-6.3079
2021-11-24 16:52:27|1.8955|1|-2.6241
2021-11-24 16:52:27|1.8997|1|-7.37206921
2021-11-24 16:52:27|1.9|5|-10567.211496
2021-11-24 16:52:27|1.9002|1|-2.014
2021-11-24 16:52:27|1.9003|1|-3.7418
2021-11-24 16:52:27|1.9004|1|-2.0658
2021-11-24 16:52:27|1.9005|1|-2.0853
2021-11-24 16:52:27|1.9009|1|-2.1877
2021-11-24 16:52:27|1.9011|1|-82.37383233
2021-11-24 16:52:27|1.9012|1|-2.2515
2021-11-24 16:52:27|1.9013|1|-2.2772
2021-11-24 16:52:27|1.9024|1|-10
2021-11-24 16:52:27|1.9028|1|-2.3378
2021-11-24 16:52:27|1.9039|1|-30.34765357
2021-11-24 16:52:27|1.9052|1|-2.8784
2021-11-24 16:52:27|1.9083|1|-83.61763996
2021-11-24 16:52:27|1.9119|1|-7.37206921
2021-11-24 16:52:27|1.9198|1|-82.37383233
2021-11-24 16:52:27|1.9199|1|-30.09528887
2021-11-24 16:52:27|1.92|5|-28532.2068366
2021-11-24 16:52:27|1.9237|1|-3.18287593
2021-11-24 16:52:27|1.9238|1|-250
2021-11-24 16:52:27|1.9243|1|-7.37206921
2021-11-24 16:52:27|1.9268|1|-10
2021-11-24 16:52:27|1.93|3|-2139.50079133
2021-11-24 16:52:27|1.9313|1|-10
2021-11-24 16:52:27|1.9358|1|-29.84864481
2021-11-24 16:52:27|1.936|1|-600
2021-11-24 16:52:27|1.9366|1|-3.0706
2021-11-24 16:52:27|1.9368|1|-7.37206921
2021-11-24 16:52:27|1.9387|1|-82.37383233
2021-11-24 16:52:27|1.9388|1|-6.7
2021-11-24 16:52:27|1.94|2|-177
2021-11-24 16:52:27|1.9401|1|-3.8444
2021-11-24 16:52:27|1.9407|2|-6.0715
2021-11-24 16:52:27|1.9416|1|-4.1801
2021-11-24 16:52:27|1.944|1|-251.09
2021-11-24 16:52:27|1.945|1|-106.6862
2021-11-24 16:52:27|1.9473|1|-4.56436291
2021-11-24 16:52:27|1.9493|1|-7.37206921
2021-11-24 16:52:27|1.95|4|-7912.299021
2021-11-24 16:52:27|1.9504|1|-10
2021-11-24 16:52:27|1.9505|1|-500
2021-11-24 16:52:27|1.9512|1|-10
2021-11-24 16:52:27|1.9518|1|-29.60294515
2021-11-24 16:52:27|1.9536|1|-3.1341356
2021-11-24 16:52:27|1.955|1|-4.5
2021-11-24 16:52:27|1.957|1|-400
2021-11-24 16:52:27|1.9577|1|-82.37383233
2021-11-24 16:52:27|1.9581|1|-12.7045
2021-11-24 16:52:27|1.9597|1|-4.56436291
2021-11-24 16:52:27|1.9619|1|-7.37206921
2021-11-24 16:52:27|1.9654|1|-350
2021-11-24 16:52:27|1.967|1|-152.583242
2021-11-24 16:52:27|1.9678|1|-50
2021-11-24 16:52:27|1.968|1|-29.35974988
2021-11-24 16:52:27|1.9683|1|-50
2021-11-24 16:52:27|1.97|2|-202.59
2021-11-24 16:52:27|1.9714|1|-32
2021-11-24 16:52:27|1.972|1|-4.56436291
2021-11-24 16:52:27|1.9746|1|-7.37206921
2021-11-24 16:52:27|1.9756|1|-10
2021-11-24 16:52:27|1.977|1|-82.37383233
2021-11-24 16:52:27|1.979|1|-3.72
2021-11-24 16:52:27|1.98|3|-1279.116055
2021-11-24 16:52:27|1.984|1|-3.08607393
2021-11-24 16:52:27|1.9844|2|-33.68191503
2021-11-24 16:52:27|1.987|1|-2000
2021-11-24 16:52:27|1.9874|1|-7.37206921
2021-11-24 16:52:27|1.9895|1|-10
2021-11-24 16:52:27|1.9898|1|-500
2021-11-24 16:52:27|1.99|3|-496.122878
2021-11-24 16:52:27|1.9917|1|-80.92029673
2021-11-24 16:52:27|1.993|1|-1000
2021-11-24 16:52:27|1.9953|1|-20.612
2021-11-24 16:52:27|1.9964|1|-82.37383233
2021-11-24 16:52:27|1.9967|1|-4.56436291
2021-11-24 16:52:27|1.9979|1|-3.7109
2021-11-24 16:52:27|2|11|-1699.038466
2021-11-24 16:52:27|2.0003|1|-7.37206921
2021-11-24 16:52:27|2.0008|1|-28.87785913
2021-11-24 16:52:27|2.0013|1|-30
2021-11-24 16:52:27|2.0036|1|-77.16518327
2021-11-24 16:52:27|2.0055|1|-22.7171
2021-11-24 16:52:27|2.0091|1|-4.56436291
2021-11-24 16:52:27|2.01|3|-865
2021-11-24 16:52:27|2.0111|1|-10.01
2021-11-24 16:52:27|2.0133|1|-7.37206921
2021-11-24 16:52:27|2.015|2|-1003.03869657
2021-11-24 16:52:27|2.016|1|-82.37383233
2021-11-24 16:52:27|2.0174|1|-28.64064556
2021-11-24 16:52:27|2.02|2|-71.916
2021-11-24 16:52:27|2.0211|1|-5.325
2021-11-24 16:52:27|2.0214|1|-4.56436291
2021-11-24 16:52:27|2.0243|1|-10
2021-11-24 16:52:27|2.0263|1|-7.37206921
2021-11-24 16:52:27|2.0292|1|-10
2021-11-24 16:52:27|2.03|4|-1576.2
2021-11-24 16:52:27|2.0321|1|-10.01
2021-11-24 16:52:27|2.0338|1|-4.56436291
2021-11-24 16:52:27|2.0342|1|-28.40447512
2021-11-24 16:52:27|2.0358|1|-82.37383233
2021-11-24 16:52:27|2.039|1|-3.72
2021-11-24 16:52:27|2.0394|1|-7.37206921
2021-11-24 16:52:27|2.04|1|-5
2021-11-24 16:52:27|2.0421|1|-5.325
2021-11-24 16:52:27|2.0438|1|-78.22295351
2021-11-24 16:52:27|2.0443|1|-500
2021-11-24 16:52:27|2.0461|1|-4.56436291
2021-11-24 16:52:27|2.0464|1|-2.99200783
2021-11-24 16:52:27|2.048|1|-2
2021-11-24 16:52:27|2.0487|1|-10
2021-11-24 16:52:27|2.05|4|-954.189512
2021-11-24 16:52:27|2.0511|1|-28.17077981
2021-11-24 16:52:27|2.0526|1|-7.37206921
2021-11-24 16:52:27|2.0532|1|-10.01
2021-11-24 16:52:27|2.0547|1|-16546
2021-11-24 16:52:27|2.0558|1|-82.37383233
2021-11-24 16:52:27|2.0585|1|-4.56436291
2021-11-24 16:52:27|2.06|3|-474.925
2021-11-24 16:52:27|2.0632|1|-5.325
2021-11-24 16:52:27|2.0658|1|-7.37206921
2021-11-24 16:52:27|2.0667|1|-2
2021-11-24 16:52:27|2.0681|1|-27.9381682
2021-11-24 16:52:27|2.0682|1|-30
2021-11-24 16:52:27|2.0698|1|-10
2021-11-24 16:52:27|2.0708|1|-4.56436291
2021-11-24 16:52:27|2.0731|1|-10
2021-11-24 16:52:27|2.0737|2|-510
2021-11-24 16:52:27|2.0742|1|-10.01
2021-11-24 16:52:27|2.076|1|-82.37383233
2021-11-24 16:52:27|2.0774|1|-115
2021-11-24 16:52:27|2.0783|1|-2.94615499
2021-11-24 16:52:27|2.0792|1|-7.37206921
2021-11-24 16:52:27|2.08|2|-35
2021-11-24 16:52:27|2.082|1|-500
2021-11-24 16:52:27|2.083|1|-3166.962056
2021-11-24 16:52:27|2.0832|1|-4.56436291
2021-11-24 16:52:27|2.0842|1|-5.325
2021-11-24 16:52:27|2.0852|1|-27.70936657
2021-11-24 16:52:27|2.089|2|-750
2021-11-24 16:52:27|2.09|1|-20000
2021-11-24 16:52:27|2.0905|1|-10
2021-11-24 16:52:27|2.092|2|-328.97
2021-11-24 16:52:27|2.0926|1|-7.37206921
2021-11-24 16:52:27|2.0934|1|-500
2021-11-24 16:52:27|2.0936|1|-482.5
2021-11-24 16:52:27|2.0953|1|-10.01
2021-11-24 16:52:27|2.0955|1|-4.56436291
2021-11-24 16:52:27|2.0958|1|-75.52561029
2021-11-24 16:52:27|2.0964|1|-82.37383233
2021-11-24 16:52:27|2.0975|1|-10
2021-11-24 16:52:27|2.0984|1|-19.92
2021-11-24 16:52:27|2.099|1|-103.61876
2021-11-24 16:52:27|2.1|6|-2136.870664
2021-11-24 16:52:27|2.1026|1|-27.48031952
2021-11-24 16:52:27|2.104|1|-2
2021-11-24 16:52:27|2.1053|1|-5.325
2021-11-24 16:52:27|2.1062|1|-7.37206921
2021-11-24 16:52:27|2.1079|1|-4.56436291
2021-11-24 16:52:27|2.11|1|-50
2021-11-24 16:52:27|2.1107|1|-2.90084701
2021-11-24 16:52:27|2.112|1|-10
2021-11-24 16:52:27|2.1133|1|-34
2021-11-24 16:52:27|2.1163|1|-10.01
2021-11-24 16:52:27|2.117|1|-82.37383233
2021-11-24 16:52:27|2.1192|1|-50
2021-11-24 16:52:27|2.1199|1|-7.37206921
2021-11-24 16:52:27|2.12|3|-639.25502805
2021-11-24 16:52:27|2.1202|1|-4.56436291
2021-11-24 16:52:27|2.1219|1|-10
2021-11-24 16:52:27|2.124|1|-2
2021-11-24 16:52:27|2.125|1|-149.85
2021-11-24 16:52:27|2.1263|1|-5.325
2021-11-24 16:52:27|2.1292|1|-1000
2021-11-24 16:52:27|2.13|2|-1249.2
2021-11-24 16:52:27|2.1326|1|-4.56436291
2021-11-24 16:52:27|2.1333|1|-2.14501733
2021-11-24 16:52:27|2.1336|1|-7.37206921
2021-11-24 16:52:27|2.1374|1|-10.01
2021-11-24 16:52:27|2.1377|1|-27.02956694
2021-11-24 16:52:27|2.1378|1|-82.37383233
2021-11-24 16:52:27|2.14|2|-470.436965
2021-11-24 16:52:27|2.1417|1|-10
2021-11-24 16:52:27|2.1436|1|-2.88540661
2021-11-24 16:52:27|2.145|1|-4.56436291
2021-11-24 16:52:27|2.1463|1|-10
2021-11-24 16:52:27|2.1471|1|-999
2021-11-24 16:52:27|2.1474|2|-12.69706921
2021-11-24 16:52:27|2.148|2|-122.82826706
2021-11-24 16:52:27|2.15|6|-8437.822207
2021-11-24 16:52:27|2.1505|1|-2
2021-11-24 16:52:27|2.1535|1|-10
2021-11-24 16:52:27|2.1553|1|-26.80780537
2021-11-24 16:52:27|2.1574|1|-10.09090909
2021-11-24 16:52:27|2.1584|1|-10.01
2021-11-24 16:52:27|2.1588|1|-82.37383233
2021-11-24 16:52:27|2.159|1|-2.8
2021-11-24 16:52:27|2.16|2|-55
2021-11-24 16:52:27|2.1601|1|-93.93505863
2021-11-24 16:52:27|2.1606|1|-2
2021-11-24 16:52:27|2.1613|1|-7.37206921
2021-11-24 16:52:27|2.1684|1|-5.325
2021-11-24 16:52:27|2.1707|2|-12
2021-11-24 16:52:27|2.1729|1|-1000
2021-11-24 16:52:27|2.1732|1|-26.58718039
2021-11-24 16:52:27|2.1752|1|-7.37206921
2021-11-24 16:52:27|2.1756|1|-500
2021-11-24 16:52:27|2.1764|1|-53.94353162
2021-11-24 16:52:27|2.177|1|-2.88540661
2021-11-24 16:52:27|2.178|1|-100
2021-11-24 16:52:27|2.1787|1|-50
2021-11-24 16:52:27|2.1795|1|-10.01
2021-11-24 16:52:27|2.18|1|-82.37383233
2021-11-24 16:52:27|2.1808|1|-2
2021-11-24 16:52:27|2.182|1|-67.75826552
2021-11-24 16:52:27|2.1884|1|-10.989
2021-11-24 16:52:27|2.1893|1|-7.37206921
2021-11-24 16:52:27|2.1895|1|-5.325
2021-11-24 16:52:27|2.1899|1|-250
2021-11-24 16:52:27|2.19|4|-864.9447295
2021-11-24 16:52:27|2.1909|1|-2
2021-11-24 16:52:27|2.1913|1|-26.36772519
2021-11-24 16:52:27|2.1951|1|-10
2021-11-24 16:52:27|2.1965|1|-10
2021-11-24 16:52:27|2.199|1|-957.9999
2021-11-24 16:52:27|2.2|14|-36293.3824544
2021-11-24 16:52:27|2.2001|1|-70.13092384
2021-11-24 16:52:27|2.2005|1|-10.01
2021-11-24 16:52:27|2.201|1|-2
2021-11-24 16:52:27|2.2015|1|-82.37383233
2021-11-24 16:52:27|2.2018|1|-64.66362456
2021-11-24 16:52:27|2.2035|1|-7.37206921
2021-11-24 16:52:27|2.2095|1|-26.15066718
2021-11-24 16:52:27|2.21|1|-16.321935
2021-11-24 16:52:27|2.2105|1|-5.325
2021-11-24 16:52:27|2.211|1|-2.88540661
2021-11-24 16:52:27|2.2111|1|-2
2021-11-24 16:52:27|2.2163|1|-2
2021-11-24 16:52:27|2.2178|1|-7.37206921
2021-11-24 16:52:27|2.2195|1|-10
2021-11-24 16:52:27|2.22|2|-940.976434
2021-11-24 16:52:27|2.2212|1|-2
2021-11-24 16:52:27|2.2216|1|-10.01
2021-11-24 16:52:27|2.223|1|-82.37383233
2021-11-24 16:52:27|2.225|1|-338.888196
2021-11-24 16:52:27|2.2257|1|-51.69588447
2021-11-24 16:52:27|2.226|1|-16644
2021-11-24 16:52:27|2.2278|1|-25.93597717
2021-11-24 16:52:27|2.2288|2|-95.19978544
2021-11-24 16:52:27|2.23|1|-18
2021-11-24 16:52:27|2.2309|1|-100
2021-11-24 16:52:27|2.2313|1|-2
2021-11-24 16:52:27|2.2316|1|-5.325
2021-11-24 16:52:27|2.232|1|-49.95
2021-11-24 16:52:27|2.2321|1|-7.37206921
2021-11-24 16:52:27|2.2322|1|-49.95
2021-11-24 16:52:27|2.2327|1|-2.82258297
2021-11-24 16:52:27|2.24|6|-3155.8862
2021-11-24 16:52:27|2.2405|1|-10
2021-11-24 16:52:27|2.2414|1|-2
2021-11-24 16:52:27|2.2426|1|-10.01
2021-11-24 16:52:27|2.2439|1|-10
2021-11-24 16:52:27|2.2449|1|-82.37383233
2021-11-24 16:52:27|2.245|1|-450
2021-11-24 16:52:27|2.2454|1|-2.88540661
2021-11-24 16:52:27|2.246|1|-5.24
2021-11-24 16:52:27|2.2463|1|-25.72246912
2021-11-24 16:52:27|2.2465|1|-7.37206921
2021-11-24 16:52:27|2.2474|1|-7
2021-11-24 16:52:27|2.2481|1|-1000
2021-11-24 16:52:27|2.249|1|-3.80280569
2021-11-24 16:52:27|2.2496|1|-220
2021-11-24 16:52:27|2.25|5|-834.8
2021-11-24 16:52:27|2.2515|1|-2
2021-11-24 16:52:27|2.2522|1|-67.43358061
2021-11-24 16:52:27|2.2526|1|-5.325
2021-11-24 16:52:27|2.2563|1|-2.2982
2021-11-24 16:52:27|2.26|2|-115.071319
2021-11-24 16:52:27|2.261|1|-7.37206921
2021-11-24 16:52:27|2.2616|1|-2
2021-11-24 16:52:27|2.2627|1|-16.03087
2021-11-24 16:52:27|2.2637|1|-10.01
2021-11-24 16:52:27|2.265|1|-25.51017125
2021-11-24 16:52:27|2.2653|1|-4.7412382
2021-11-24 16:52:27|2.2667|1|-4.3231853
2021-11-24 16:52:27|2.2669|1|-82.37383233
2021-11-24 16:52:27|2.2682|1|-10
2021-11-24 16:52:27|2.27|2|-1249.5
2021-11-24 16:52:27|2.2717|1|-2
2021-11-24 16:52:27|2.2737|1|-5.325
2021-11-24 16:52:27|2.2748|1|-51.69588447
2021-11-24 16:52:27|2.275|1|-100
2021-11-24 16:52:27|2.2758|1|-7.37206921
2021-11-24 16:52:27|2.28|3|-135.408638
2021-11-24 16:52:27|2.2804|1|-2.88540661
2021-11-24 16:52:27|2.2816|1|-5.67967072
2021-11-24 16:52:27|2.2818|1|-2
2021-11-24 16:52:27|2.2838|2|-36.25922957
2021-11-24 16:52:27|2.2847|1|-10.01
2021-11-24 16:52:27|2.2882|1|-19.98
2021-11-24 16:52:27|2.2892|1|-82.37383233
2021-11-24 16:52:27|2.2905|1|-7.37206921
2021-11-24 16:52:27|2.291|1|-5016.385912
2021-11-24 16:52:27|2.2919|1|-2
2021-11-24 16:52:27|2.2926|1|-10
2021-11-24 16:52:27|2.2947|1|-5.325
2021-11-24 16:52:27|2.295|2|-185
2021-11-24 16:52:27|2.298|1|-6.61810324
2021-11-24 16:52:27|2.2995|1|-116.477273
2021-11-24 16:52:27|2.3|14|-7614.38732368
2021-11-24 16:52:27|2.302|1|-2
2021-11-24 16:52:27|2.3027|1|-25.09261403
2021-11-24 16:52:27|2.3042|1|-64.73623739
2021-11-24 16:52:27|2.3053|1|-7.37206921
2021-11-24 16:52:27|2.3058|1|-10.01
2021-11-24 16:52:27|2.3079|1|-500
2021-11-24 16:52:27|2.3118|1|-82.37383233
2021-11-24 16:52:27|2.3121|1|-2.06755539
2021-11-24 16:52:27|2.313|1|-50
2021-11-24 16:52:27|2.3143|1|-7.55653575
2021-11-24 16:52:27|2.3148|1|-12.885886
2021-11-24 16:52:27|2.3158|1|-5.325
2021-11-24 16:52:27|2.316|1|-2.88540661
2021-11-24 16:52:27|2.317|2|-20
2021-11-24 16:52:27|2.3186|1|-10.09090909
2021-11-24 16:52:27|2.32|6|-955.748012
2021-11-24 16:52:27|2.3201|1|-7.37206921
2021-11-24 16:52:27|2.3213|1|-1000
2021-11-24 16:52:27|2.3218|1|-24.8862118
2021-11-24 16:52:27|2.3222|1|-2.16432136
2021-11-24 16:52:27|2.3242|1|-51.69588447
2021-11-24 16:52:27|2.3268|1|-10.01
2021-11-24 16:52:27|2.3278|1|-11
2021-11-24 16:52:27|2.33|3|-20550
2021-11-24 16:52:27|2.3301|1|-10
2021-11-24 16:52:27|2.3306|1|-8.49496827
2021-11-24 16:52:27|2.3323|1|-2.26108734
2021-11-24 16:52:27|2.333|1|-30.93945721
2021-11-24 16:52:27|2.3333|1|-5.41226929
2021-11-24 16:52:27|2.3344|1|-82.37383233
2021-11-24 16:52:27|2.3349|1|-35.17327766
2021-11-24 16:52:27|2.3368|1|-5.325
2021-11-24 16:52:27|2.3369|1|-39.40709812
2021-11-24 16:52:27|2.3374|1|-5
2021-11-24 16:52:27|2.3388|1|-43.64091858
2021-11-24 16:52:27|2.3393|1|-100
2021-11-24 16:52:27|2.34|3|-9641.9
2021-11-24 16:52:27|2.3408|1|-47.87473904
2021-11-24 16:52:27|2.3411|1|-24.68104664
2021-11-24 16:52:27|2.3414|1|-10
2021-11-24 16:52:27|2.3424|1|-2.35785332
2021-11-24 16:52:27|2.3427|1|-49.99164927
2021-11-24 16:52:27|2.3433|1|-71.450686
2021-11-24 16:52:27|2.3438|1|-7.985
2021-11-24 16:52:27|2.3447|1|-45.75782881
2021-11-24 16:52:27|2.345|2|-297.85955825
2021-11-24 16:52:27|2.3466|1|-41.52400835
2021-11-24 16:52:27|2.3469|1|-9.43340078
2021-11-24 16:52:27|2.3479|1|-10.01
2021-11-24 16:52:27|2.3486|1|-37.29018789
2021-11-24 16:52:27|2.35|5|-494.379
2021-11-24 16:52:27|2.3505|1|-33.05636743
2021-11-24 16:52:27|2.3525|2|-34.85962974
2021-11-24 16:52:27|2.3544|1|-35.33611691
2021-11-24 16:52:27|2.3556|1|-3625.766614
2021-11-24 16:52:27|2.3563|1|-62.03889417
2021-11-24 16:52:27|2.3564|1|-38.26722338
2021-11-24 16:52:27|2.3574|1|-82.37383233
2021-11-24 16:52:27|2.3579|1|-5.325
2021-11-24 16:52:27|2.3583|1|-41.19832985
2021-11-24 16:52:27|2.36|3|-109.5
2021-11-24 16:52:27|2.3603|1|-44.12943633
2021-11-24 16:52:27|2.3605|1|-24.47818872
2021-11-24 16:52:27|2.3607|1|-500
2021-11-24 16:52:27|2.3611|2|-10
2021-11-24 16:52:27|2.3622|1|-42.66388309
2021-11-24 16:52:27|2.3626|1|-2.55138528
2021-11-24 16:52:27|2.3633|1|-10.3718333
2021-11-24 16:52:27|2.3642|1|-39.73277662
2021-11-24 16:52:27|2.3656|1|-500
2021-11-24 16:52:27|2.3658|1|-10
2021-11-24 16:52:27|2.3661|1|-36.80167015
2021-11-24 16:52:27|2.3663|1|-34.24717354
2021-11-24 16:52:27|2.3681|1|-33.87056367
2021-11-24 16:52:27|2.3689|1|-10.01
2021-11-24 16:52:27|2.369|1|-500
2021-11-24 16:52:27|2.37|7|-2477.3658732
2021-11-24 16:52:27|2.3701|1|-5
2021-11-24 16:52:27|2.3706|1|-5
2021-11-24 16:52:27|2.3727|1|-2.64815126
2021-11-24 16:52:27|2.3732|1|-10.978
2021-11-24 16:52:27|2.3742|1|-1916.205619
2021-11-24 16:52:27|2.375|1|-2993.59
2021-11-24 16:52:27|2.3783|1|-365
2021-11-24 16:52:27|2.3784|1|-5
2021-11-24 16:52:27|2.3789|1|-5.325
2021-11-24 16:52:27|2.3796|1|-11.31026582
2021-11-24 16:52:27|2.38|6|-7375.90224329
2021-11-24 16:52:27|2.3801|1|-26.36164716
2021-11-24 16:52:27|2.3806|1|-82.37383233
2021-11-24 16:52:27|2.3828|1|-2.74491724
2021-11-24 16:52:27|2.3861|1|-50.91937104
2021-11-24 16:52:27|2.389|1|-10
2021-11-24 16:52:27|2.39|6|-205.181638
2021-11-24 16:52:27|2.3902|1|-10
2021-11-24 16:52:27|2.3912|1|-100
2021-11-24 16:52:27|2.3926|1|-5.005
2021-11-24 16:52:27|2.3929|1|-2.84168322
2021-11-24 16:52:27|2.3957|1|-25.4873028
2021-11-24 16:52:27|2.3959|1|-12.24869833
2021-11-24 16:52:27|2.3972|1|-16671
2021-11-24 16:52:27|2.3978|1|-30
2021-11-24 16:52:27|2.398|1|-18
2021-11-24 16:52:27|2.399|1|-59.94
2021-11-24 16:52:27|2.3996|1|-49.73132254
2021-11-24 16:52:27|2.4|14|-6681.04156328
2021-11-24 16:52:27|2.4014|1|-10
2021-11-24 16:52:27|2.4022|1|-2
2021-11-24 16:52:27|2.403|1|-2.9384492
2021-11-24 16:52:27|2.4039|1|-82.37383233
2021-11-24 16:52:27|2.4069|1|-3
2021-11-24 16:52:27|2.41|1|-10
2021-11-24 16:52:27|2.4121|1|-5.005
2021-11-24 16:52:27|2.4122|1|-13.18713085
2021-11-24 16:52:27|2.4123|1|-51.69588447
2021-11-24 16:52:27|2.4131|1|-3.03521518
2021-11-24 16:52:27|2.4144|1|-2
2021-11-24 16:52:27|2.4146|1|-10
2021-11-24 16:52:27|2.42|5|-1338.346
2021-11-24 16:52:27|2.423|1|-30
2021-11-24 16:52:27|2.4232|1|-3.13198116
2021-11-24 16:52:27|2.4246|1|-1000
2021-11-24 16:52:27|2.425|1|-100
2021-11-24 16:52:27|2.4251|1|-10
2021-11-24 16:52:27|2.4275|1|-82.37383233
2021-11-24 16:52:27|2.4277|1|-36.8666788
2021-11-24 16:52:27|2.4286|1|-14.12556336
2021-11-24 16:52:27|2.429|1|-5
2021-11-24 16:52:27|2.43|3|-50.29136
2021-11-24 16:52:27|2.4305|1|-17.837907
2021-11-24 16:52:27|2.4312|1|-226.25734
2021-11-24 16:52:27|2.4316|1|-5.005
2021-11-24 16:52:27|2.4318|1|-48.08991922
2021-11-24 16:52:27|2.4333|1|-3.22874713
2021-11-24 16:52:27|2.435|1|-75.463638
2021-11-24 16:52:27|2.4389|1|-2
2021-11-24 16:52:27|2.439|1|-10
2021-11-24 16:52:27|2.44|3|-100055
2021-11-24 16:52:27|2.4412|1|-48.88259619
2021-11-24 16:52:27|2.442|1|-4
2021-11-24 16:52:27|2.4434|1|-3.32551311
2021-11-24 16:52:27|2.4449|1|-15.06399588
2021-11-24 16:52:27|2.4468|1|-10
2021-11-24 16:52:27|2.4474|1|-6
2021-11-24 16:52:27|2.4475|1|-668.805992
2021-11-24 16:52:27|2.45|5|-1695.84487493
2021-11-24 16:52:27|2.4511|2|-7.005
2021-11-24 16:52:27|2.4514|1|-82.37383233
2021-11-24 16:52:27|2.4535|1|-3.42227909
2021-11-24 16:52:27|2.4538|1|-47.6591841
2021-11-24 16:52:27|2.46|2|-1049.9
2021-11-24 16:52:27|2.4602|1|-50.86816458
2021-11-24 16:52:27|2.4612|1|-16.0024284
2021-11-24 16:52:27|2.4624|1|-51.69588447
2021-11-24 16:52:27|2.463|1|-16244.428429
2021-11-24 16:52:27|2.4633|1|-2
2021-11-24 16:52:27|2.4634|1|-10
2021-11-24 16:52:27|2.4636|1|-3.51904507
2021-11-24 16:52:27|2.4667|1|-7.59043727
2021-11-24 16:52:27|2.4686|1|-3
2021-11-24 16:52:27|2.47|3|-139.66399
2021-11-24 16:52:27|2.4705|1|-5.005
2021-11-24 16:52:27|2.4736|1|-10
2021-11-24 16:52:27|2.4737|1|-3.61581105
2021-11-24 16:52:27|2.4755|1|-82.37383233
2021-11-24 16:52:27|2.4756|1|-2
2021-11-24 16:52:27|2.4776|1|-16.94086091
2021-11-24 16:52:27|2.48|3|-1098.61
2021-11-24 16:52:27|2.4826|1|-35.33056719
2021-11-24 16:52:27|2.4838|1|-3.71257703
2021-11-24 16:52:27|2.4849|2|-52
2021-11-24 16:52:27|2.4863|1|-150
2021-11-24 16:52:27|2.487|1|-352.580365
2021-11-24 16:52:27|2.4878|2|-12
2021-11-24 16:52:27|2.49|7|-2225.77596668
2021-11-24 16:52:27|2.4912|1|-3
2021-11-24 16:52:27|2.4929|1|-30.86018795
2021-11-24 16:52:27|2.4933|1|-100
2021-11-24 16:52:27|2.4939|2|-21.68863644
2021-11-24 16:52:27|2.496|1|-97.109244
2021-11-24 16:52:27|2.4964|1|-46.84582135
2021-11-24 16:52:27|2.4983|1|-1000
2021-11-24 16:52:27|2.4984|1|-10
2021-11-24 16:52:27|2.4998|1|-82.37383233
2021-11-24 16:52:27|2.5|27|-17409.473189
2021-11-24 16:52:27|2.5026|1|-1000
2021-11-24 16:52:27|2.504|1|-3.90610899
2021-11-24 16:52:27|2.508|1|-47.6591841
2021-11-24 16:52:27|2.51|2|-260
2021-11-24 16:52:27|2.5102|1|-18.81772594
2021-11-24 16:52:27|2.5117|1|-3
2021-11-24 16:52:27|2.5121|2|-34.975
2021-11-24 16:52:27|2.5124|1|-51.69588447
2021-11-24 16:52:27|2.5129|1|-100
2021-11-24 16:52:27|2.5141|1|-4.00287497
2021-11-24 16:52:27|2.5199|1|-48.98415849
2021-11-24 16:52:27|2.52|1|-199.6
2021-11-24 16:52:27|2.5231|1|-10
2021-11-24 16:52:27|2.5242|1|-4.09964095
2021-11-24 16:52:27|2.5252|1|-68
2021-11-24 16:52:27|2.5265|1|-19.75615846
2021-11-24 16:52:27|2.5267|1|-15
2021-11-24 16:52:27|2.53|1|-799.882873
2021-11-24 16:52:27|2.5323|1|-3
2021-11-24 16:52:27|2.5333|1|-8.67952126
2021-11-24 16:52:27|2.5343|1|-4.19640693
2021-11-24 16:52:27|2.5364|1|-10.09090909
2021-11-24 16:52:27|2.5365|1|-10
2021-11-24 16:52:27|2.54|4|-100547.415773
2021-11-24 16:52:27|2.5429|1|-20.69459097
2021-11-24 16:52:27|2.543|1|-44
2021-11-24 16:52:27|2.5432|1|-500
2021-11-24 16:52:27|2.5438|1|-50
2021-11-24 16:52:27|2.5444|1|-4.2931729
2021-11-24 16:52:27|2.5446|1|-100
2021-11-24 16:52:27|2.5468|1|-12.885207
2021-11-24 16:52:27|2.5484|1|-10
2021-11-24 16:52:27|2.55|6|-2120.7306851
2021-11-24 16:52:27|2.5513|1|-500
2021-11-24 16:52:27|2.5516|1|-46.84582135
2021-11-24 16:52:27|2.5528|1|-2.982
2021-11-24 16:52:27|2.5545|1|-4.38993888
2021-11-24 16:52:27|2.5592|1|-21.63302349
2021-11-24 16:52:27|2.56|1|-10
2021-11-24 16:52:27|2.5609|1|-10
2021-11-24 16:52:27|2.5622|1|-47.6591841
2021-11-24 16:52:27|2.5625|1|-51.69588447
2021-11-24 16:52:27|2.5646|1|-4.48670486
2021-11-24 16:52:27|2.5682|1|-1000
2021-11-24 16:52:27|2.57|4|-312
2021-11-24 16:52:27|2.573|1|-200
2021-11-24 16:52:27|2.5736|1|-10
2021-11-24 16:52:27|2.5747|1|-4.58347084
2021-11-24 16:52:27|2.5755|1|-22.57145601
2021-11-24 16:52:27|2.576|1|-88.5792
2021-11-24 16:52:27|2.578|1|-100
2021-11-24 16:52:27|2.5791|1|-2.0021
2021-11-24 16:52:27|2.5795|1|-47.10015239
2021-11-24 16:52:27|2.58|4|-1305
2021-11-24 16:52:27|2.5838|1|-8
2021-11-24 16:52:27|2.5848|1|-4.68023682
2021-11-24 16:52:27|2.5853|1|-10
2021-11-24 16:52:27|2.59|4|-97.21913333
2021-11-24 16:52:27|2.5918|1|-23.50988852
2021-11-24 16:52:27|2.5949|1|-4.7770028
2021-11-24 16:52:27|2.5975|1|-500
2021-11-24 16:52:27|2.6|19|-10387.1248873
2021-11-24 16:52:27|2.6021|1|-4.8422
2021-11-24 16:52:27|2.6051|1|-4.87376878
2021-11-24 16:52:27|2.6069|1|-46.84582135
2021-11-24 16:52:27|2.6082|1|-24.44832104
2021-11-24 16:52:27|2.6097|1|-10
2021-11-24 16:52:27|2.6125|1|-51.69588447
2021-11-24 16:52:27|2.6152|1|-4.97053476
2021-11-24 16:52:27|2.6194|1|-2
2021-11-24 16:52:27|2.62|1|-20
2021-11-24 16:52:27|2.6241|1|-2.991
2021-11-24 16:52:27|2.6245|1|-25.38675355
2021-11-24 16:52:27|2.6253|1|-5.06730074
2021-11-24 16:52:27|2.628|1|-100
2021-11-24 16:52:27|2.63|1|-24.422955
2021-11-24 16:52:27|2.633|1|-100000
2021-11-24 16:52:27|2.6341|1|-10
2021-11-24 16:52:27|2.6354|1|-5.16406672
2021-11-24 16:52:27|2.6392|1|-45.2161463
2021-11-24 16:52:27|2.64|1|-100000
2021-11-24 16:52:27|2.6408|1|-26.32518607
2021-11-24 16:52:27|2.644|1|-1000
2021-11-24 16:52:27|2.6455|1|-5.2608327
2021-11-24 16:52:27|2.6468|1|-10
2021-11-24 16:52:27|2.647|1|-44.35479816
2021-11-24 16:52:27|2.65|5|-860.172518
2021-11-24 16:52:27|2.6513|1|-300
2021-11-24 16:52:27|2.6556|1|-5.35759868
2021-11-24 16:52:27|2.6571|1|-27.26361859
2021-11-24 16:52:27|2.6585|1|-10
2021-11-24 16:52:27|2.66|1|-981.911027
2021-11-24 16:52:27|2.6621|1|-46.84582135
2021-11-24 16:52:27|2.6625|1|-51.69588447
2021-11-24 16:52:27|2.6657|1|-5.45436465
2021-11-24 16:52:27|2.666|1|-375.5
2021-11-24 16:52:27|2.67|3|-94.596444
2021-11-24 16:52:27|2.6735|1|-28.2020511
2021-11-24 16:52:27|2.6758|1|-2.07827354
2021-11-24 16:52:27|2.6776|1|-10
2021-11-24 16:52:27|2.68|2|-546.5228
2021-11-24 16:52:27|2.6829|2|-30
2021-11-24 16:52:27|2.6839|1|-2
2021-11-24 16:52:27|2.6859|1|-5.64789661
2021-11-24 16:52:27|2.6876|1|-290
2021-11-24 16:52:27|2.6898|1|-29.14048362
2021-11-24 16:52:27|2.69|4|-3238.054534
2021-11-24 16:52:27|2.696|1|-5.74466259
2021-11-24 16:52:27|2.6988|1|-43.3321402
2021-11-24 16:52:27|2.7|18|-9777.135119
2021-11-24 16:52:27|2.7061|2|-35.9203447
2021-11-24 16:52:27|2.7068|1|-42.50668157
2021-11-24 16:52:27|2.7073|1|-10
2021-11-24 16:52:27|2.71|1|-200
2021-11-24 16:52:27|2.712|1|-27.713197
2021-11-24 16:52:27|2.7162|1|-5.93819455
2021-11-24 16:52:27|2.7174|1|-10.989
2021-11-24 16:52:27|2.7187|1|-10
2021-11-24 16:52:27|2.72|2|-150
2021-11-24 16:52:27|2.721|1|-12.434353
2021-11-24 16:52:27|2.7224|1|-31.01734865
2021-11-24 16:52:27|2.7239|1|-1000
2021-11-24 16:52:27|2.7263|1|-6.03496053
2021-11-24 16:52:27|2.727|1|-1859.85168
2021-11-24 16:52:27|2.7282|1|-10
2021-11-24 16:52:27|2.7317|1|-10
2021-11-24 16:52:27|2.7333|1|-25
2021-11-24 16:52:27|2.7364|1|-6.13172651
2021-11-24 16:52:27|2.7388|1|-31.95578116
2021-11-24 16:52:27|2.74|3|-100200
2021-11-24 16:52:27|2.7465|1|-6.22849249
2021-11-24 16:52:27|2.7468|1|-10
2021-11-24 16:52:27|2.75|3|-300
2021-11-24 16:52:27|2.755|1|-23
2021-11-24 16:52:27|2.7551|1|-32.89421368
2021-11-24 16:52:27|2.756|1|-10
2021-11-24 16:52:27|2.7566|1|-6.32525847
2021-11-24 16:52:27|2.7584|1|-10
2021-11-24 16:52:27|2.7585|1|-43.3321402
2021-11-24 16:52:27|2.7619|1|-50
2021-11-24 16:52:27|2.7647|1|-9990
2021-11-24 16:52:27|2.7662|1|-50
2021-11-24 16:52:27|2.7667|1|-6.42202445
2021-11-24 16:52:27|2.77|5|-2282.612748
2021-11-24 16:52:27|2.7714|1|-33.8326462
2021-11-24 16:52:27|2.7741|1|-100
2021-11-24 16:52:27|2.7744|1|-24.975
2021-11-24 16:52:27|2.7765|1|-10
2021-11-24 16:52:27|2.7768|1|-6.51879042
2021-11-24 16:52:27|2.7774|1|-6
2021-11-24 16:52:27|2.7779|1|-1000
2021-11-24 16:52:27|2.778|1|-5
2021-11-24 16:52:27|2.78|6|-4881.885327
2021-11-24 16:52:27|2.7804|1|-10
2021-11-24 16:52:27|2.7857|1|-10
2021-11-24 16:52:27|2.7861|1|-2000
2021-11-24 16:52:27|2.7869|1|-6.6155564
2021-11-24 16:52:27|2.7878|1|-34.77107871
2021-11-24 16:52:27|2.789|1|-156.559982
2021-11-24 16:52:27|2.79|5|-1860.17478
2021-11-24 16:52:27|2.7911|1|-2
2021-11-24 16:52:27|2.797|1|-6.71232238
2021-11-24 16:52:27|2.7983|1|-239
2021-11-24 16:52:27|2.7989|1|-1062.117261
2021-11-24 16:52:27|2.8|22|-16859.4023821
2021-11-24 16:52:27|2.8041|1|-35.70951123
2021-11-24 16:52:27|2.8048|1|-10
2021-11-24 16:52:27|2.8071|1|-6.80908836
2021-11-24 16:52:27|2.81|2|-60
2021-11-24 16:52:27|2.8121|1|-42.50668157
2021-11-24 16:52:27|2.8131|1|-32.55620938
2021-11-24 16:52:27|2.8136|1|-10
2021-11-24 16:52:27|2.814|1|-4
2021-11-24 16:52:27|2.8166|1|-10.09090909
2021-11-24 16:52:27|2.8172|1|-6.90585434
2021-11-24 16:52:27|2.8181|1|-43.3321402
2021-11-24 16:52:27|2.82|2|-510.86944163
2021-11-24 16:52:27|2.8204|2|-86.64794374
2021-11-24 16:52:27|2.8245|1|-500
2021-11-24 16:52:27|2.825|1|-617.7528
2021-11-24 16:52:27|2.8273|1|-7.00262032
2021-11-24 16:52:27|2.8292|1|-10
2021-11-24 16:52:27|2.83|2|-4412.654827
2021-11-24 16:52:27|2.831|1|-100
2021-11-24 16:52:27|2.8343|1|-71.76567279
2021-11-24 16:52:27|2.8367|1|-37.58637626
2021-11-24 16:52:27|2.8374|1|-7.0993863
2021-11-24 16:52:27|2.84|1|-100000
2021-11-24 16:52:27|2.8415|1|-10
2021-11-24 16:52:27|2.8468|1|-10
2021-11-24 16:52:27|2.8475|1|-7.19615228
2021-11-24 16:52:27|2.848|1|-71.576264
2021-11-24 16:52:27|2.85|11|-2292.43742855
2021-11-24 16:52:27|2.8531|1|-38.52480878
2021-11-24 16:52:27|2.8536|1|-10
2021-11-24 16:52:27|2.8575|1|-1000
2021-11-24 16:52:27|2.8576|1|-7.29291826
2021-11-24 16:52:27|2.86|2|-15.987
2021-11-24 16:52:27|2.8621|1|-12
2021-11-24 16:52:27|2.865|1|-1571.292773
2021-11-24 16:52:27|2.8677|1|-7.38968424
2021-11-24 16:52:27|2.869|2|-371.76567279
2021-11-24 16:52:27|2.8694|1|-39.46324129
2021-11-24 16:52:27|2.8699|1|-10
2021-11-24 16:52:27|2.87|3|-113
2021-11-24 16:52:27|2.8726|1|-32.55620938
2021-11-24 16:52:27|2.873|1|-42.50668157
2021-11-24 16:52:27|2.8747|1|-19
2021-11-24 16:52:27|2.8777|1|-43.3321402
2021-11-24 16:52:27|2.8778|1|-7.48645022
2021-11-24 16:52:27|2.878|1|-10
2021-11-24 16:52:27|2.8791|1|-547.59381578
2021-11-24 16:52:27|2.88|1|-100
2021-11-24 16:52:27|2.8857|1|-40.40167381
2021-11-24 16:52:27|2.8879|1|-7.58321619
2021-11-24 16:52:27|2.89|3|-724
2021-11-24 16:52:27|2.8912|1|-14.985
2021-11-24 16:52:27|2.8913|1|-50
2021-11-24 16:52:27|2.8936|1|-526.8788953
2021-11-24 16:52:27|2.898|1|-7.67998217
2021-11-24 16:52:27|2.8983|1|-10
2021-11-24 16:52:27|2.8986|1|-137
2021-11-24 16:52:27|2.8989|1|-941.645244
2021-11-24 16:52:27|2.9|24|-14485.8357472
2021-11-24 16:52:27|2.902|1|-41.34010632
2021-11-24 16:52:27|2.9024|1|-10
2021-11-24 16:52:27|2.9081|1|-7.77674815
2021-11-24 16:52:27|2.9082|1|-5
2021-11-24 16:52:27|2.9095|1|-2
2021-11-24 16:52:27|2.91|1|-139.86
2021-11-24 16:52:27|2.9141|1|-520.93872683
2021-11-24 16:52:27|2.9167|1|-626.20083841
2021-11-24 16:52:27|2.9182|1|-7.87351413
2021-11-24 16:52:27|2.9184|1|-42.27853884
2021-11-24 16:52:27|2.9188|1|-99.9
2021-11-24 16:52:27|2.9195|1|-100
2021-11-24 16:52:27|2.92|4|-461.592
2021-11-24 16:52:27|2.9208|1|-5
2021-11-24 16:52:27|2.9228|1|-250
2021-11-24 16:52:27|2.925|1|-3750
2021-11-24 16:52:27|2.9266|1|-5000
2021-11-24 16:52:27|2.9268|1|-10
2021-11-24 16:52:27|2.9283|1|-7.97028011
2021-11-24 16:52:27|2.9285|1|-653.52937588
2021-11-24 16:52:27|2.9297|1|-10
2021-11-24 16:52:27|2.93|1|-25
2021-11-24 16:52:27|2.9304|1|-2
2021-11-24 16:52:27|2.9318|1|-100
2021-11-24 16:52:27|2.9328|1|-300
2021-11-24 16:52:27|2.9338|1|-42.50668157
2021-11-24 16:52:27|2.9342|1|-2029.51364292
2021-11-24 16:52:27|2.9347|2|-1043.21697136
2021-11-24 16:52:27|2.9356|1|-739.18627957
2021-11-24 16:52:27|2.9384|1|-8.06704609
2021-11-24 16:52:27|2.94|5|-100165
2021-11-24 16:52:27|2.9406|1|-20
2021-11-24 16:52:27|2.941|1|-250
2021-11-24 16:52:27|2.9421|1|-5
2021-11-24 16:52:27|2.945|1|-442.57225612
2021-11-24 16:52:27|2.946|1|-513.14061657
2021-11-24 16:52:27|2.9468|1|-10
2021-11-24 16:52:27|2.9484|1|-50
2021-11-24 16:52:27|2.9485|1|-8.16381207
2021-11-24 16:52:27|2.9497|1|-50
2021-11-24 16:52:27|2.9498|3|-1471.10814619
2021-11-24 16:52:27|2.95|13|-24684.37146
2021-11-24 16:52:27|2.951|1|-44.15540387
2021-11-24 16:52:27|2.9512|1|-10
2021-11-24 16:52:27|2.9516|1|-71.76567279
2021-11-24 16:52:27|2.953|1|-55
2021-11-24 16:52:27|2.955|1|-45
2021-11-24 16:52:27|2.9562|1|-10
2021-11-24 16:52:27|2.9586|1|-8.26057805
2021-11-24 16:52:27|2.9592|1|-50
2021-11-24 16:52:27|2.96|1|-63.601011
2021-11-24 16:52:27|2.9614|1|-7.984
2021-11-24 16:52:27|2.9631|1|-500
2021-11-24 16:52:27|2.9653|1|-218.268956
2021-11-24 16:52:27|2.967|2|-52.909
2021-11-24 16:52:27|2.9673|1|-45.09383639
2021-11-24 16:52:27|2.968|1|-1231.58914424
2021-11-24 16:52:27|2.9687|2|-579.39754787
2021-11-24 16:52:27|2.969|1|-323.4395
2021-11-24 16:52:27|2.97|3|-27.9509473
2021-11-24 16:52:27|2.9711|1|-300
2021-11-24 16:52:27|2.9712|1|-600
2021-11-24 16:52:27|2.973|1|-111.882829
2021-11-24 16:52:27|2.9733|1|-1308.03541521
2021-11-24 16:52:27|2.975|1|-1360
2021-11-24 16:52:27|2.9756|1|-10
2021-11-24 16:52:27|2.9788|2|-13.45411001
2021-11-24 16:52:27|2.98|3|-17719.788485
2021-11-24 16:52:27|2.981|1|-9000
2021-11-24 16:52:27|2.9811|1|-99.9
2021-11-24 16:52:27|2.9818|1|-710.41863718
2021-11-24 16:52:27|2.9827|1|-12.4208721
2021-11-24 16:52:27|2.9837|1|-46.0322689
2021-11-24 16:52:27|2.9858|1|-10
2021-11-24 16:52:27|2.9866|1|-6.97
2021-11-24 16:52:27|2.9872|1|-71.76567279
2021-11-24 16:52:27|2.9889|1|-8.55087599
2021-11-24 16:52:27|2.99|4|-1079.95
2021-11-24 16:52:27|2.9947|1|-42.50668157
2021-11-24 16:52:27|2.9979|1|-5
2021-11-24 16:52:27|2.9982|1|-481.81667594
2021-11-24 16:52:27|2.999|3|-674.15000797
2021-11-24 16:52:27|3|66|-30112.957374
2021-11-24 16:52:27|3.0034|1|-891.253918
2021-11-24 16:52:27|3.0082|1|-19.98000001
2021-11-24 16:52:27|3.0087|1|-5.9602
2021-11-24 16:52:27|3.009|1|-1083.57515101
2021-11-24 16:52:27|3.0091|1|-8.74440794
2021-11-24 16:52:27|3.0104|1|-503
2021-11-24 16:52:27|3.012|1|-5
2021-11-24 16:52:27|3.0154|1|-10
2021-11-24 16:52:27|3.0177|1|-50
2021-11-24 16:52:27|3.018|1|-3000
2021-11-24 16:52:27|3.0182|1|-1338.64320772
2021-11-24 16:52:27|3.0192|1|-8.84117392
2021-11-24 16:52:27|3.0196|1|-500.98573247
2021-11-24 16:52:27|3.0199|1|-250
2021-11-24 16:52:27|3.02|2|-6100
2021-11-24 16:52:27|3.0225|1|-71.76567279
2021-11-24 16:52:27|3.0226|1|-9.73054011
2021-11-24 16:52:27|3.0238|1|-10
2021-11-24 16:52:27|3.0245|1|-1204.67148439
2021-11-24 16:52:27|3.0293|1|-8.9379399
2021-11-24 16:52:27|3.03|2|-2996.68437388
2021-11-24 16:52:27|3.0312|1|-5
2021-11-24 16:52:27|3.0333|1|-100000
2021-11-24 16:52:27|3.0342|1|-717.71872229
2021-11-24 16:52:27|3.0372|1|-3054.2489814
2021-11-24 16:52:27|3.0377|1|-2000
2021-11-24 16:52:27|3.038|1|-250
2021-11-24 16:52:27|3.0394|1|-9.03470588
2021-11-24 16:52:27|3.04|3|-100744.610399
2021-11-24 16:52:27|3.0422|1|-74
2021-11-24 16:52:27|3.0445|1|-3044.59783038
2021-11-24 16:52:27|3.0495|1|-9.13147186
2021-11-24 16:52:27|3.05|5|-1531.631403
2021-11-24 16:52:27|3.0515|1|-1000
2021-11-24 16:52:27|3.0517|1|-3123.31437781
2021-11-24 16:52:27|3.0542|1|-928.563422
2021-11-24 16:52:27|3.0545|1|-40.959
2021-11-24 16:52:27|3.0556|1|-42.50668157
2021-11-24 16:52:27|3.0566|1|-11
2021-11-24 16:52:27|3.059|1|-3123.69984286
2021-11-24 16:52:27|3.0596|1|-9.22823784
2021-11-24 16:52:27|3.06|1|-1000
2021-11-24 16:52:27|3.0605|1|-29.7
2021-11-24 16:52:27|3.0638|1|-2
2021-11-24 16:52:27|3.0656|1|-635.68874836
2021-11-24 16:52:27|3.0662|1|-3205.00706377
2021-11-24 16:52:27|3.0669|1|-190
2021-11-24 16:52:27|3.0697|1|-9.32500382
2021-11-24 16:52:27|3.07|2|-30.451161
2021-11-24 16:52:27|3.0734|1|-3194.09428433
2021-11-24 16:52:27|3.0798|1|-9.4217698
2021-11-24 16:52:27|3.08|1|-6
2021-11-24 16:52:27|3.0807|1|-3217.07923773
2021-11-24 16:52:27|3.0823|1|-825.08657348
2021-11-24 16:52:27|3.083|1|-872.41207704
2021-11-24 16:52:27|3.0872|1|-503
2021-11-24 16:52:27|3.0879|1|-3297.92504976
2021-11-24 16:52:27|3.0884|1|-10
2021-11-24 16:52:27|3.0894|1|-2000
2021-11-24 16:52:27|3.0899|1|-9.51853578
2021-11-24 16:52:27|3.09|4|-1019.1261182
2021-11-24 16:52:27|3.0952|1|-3310.73596441
2021-11-24 16:52:27|3.098|1|-149.74901
2021-11-24 16:52:27|3.0988|1|-50
2021-11-24 16:52:27|3.1|19|-5707.05840976
2021-11-24 16:52:27|3.1024|1|-3322.7553362
2021-11-24 16:52:27|3.1083|1|-71.76567279
2021-11-24 16:52:27|3.1097|1|-3362.92315028
2021-11-24 16:52:27|3.11|1|-149.85
2021-11-24 16:52:27|3.1152|1|-10
2021-11-24 16:52:27|3.1155|1|-781.80034709
2021-11-24 16:52:27|3.116|1|-1105.12833254
2021-11-24 16:52:27|3.1164|1|-42.50668157
2021-11-24 16:52:27|3.1169|1|-3383.29840585
2021-11-24 16:52:27|3.12|1|-5000
2021-11-24 16:52:27|3.1202|1|-50
2021-11-24 16:52:27|3.1241|1|-3426.88337754
2021-11-24 16:52:27|3.1272|1|-1039.39789077
2021-11-24 16:52:27|3.13|1|-45
2021-11-24 16:52:27|3.1314|1|-3472.78640151
2021-11-24 16:52:27|3.1386|1|-3495.42912961
2021-11-24 16:52:27|3.14|2|-100030
2021-11-24 16:52:27|3.1433|1|-10.09090909
2021-11-24 16:52:27|3.1444|1|-71.76567279
2021-11-24 16:52:27|3.1459|1|-3563.23316092
2021-11-24 16:52:27|3.1468|1|-1315.74252622
2021-11-24 16:52:27|3.15|5|-1551.67166811
2021-11-24 16:52:27|3.1531|2|-5594.7528222
2021-11-24 16:52:27|3.16|2|-260
2021-11-24 16:52:27|3.1603|1|-3651.00461793
2021-11-24 16:52:27|3.1676|1|-3638.62351543
2021-11-24 16:52:27|3.169|1|-105.0103845
2021-11-24 16:52:27|3.17|2|-99.89
2021-11-24 16:52:27|3.1748|1|-3664.58606095
2021-11-24 16:52:27|3.18|3|-469.204953
2021-11-24 16:52:27|3.1805|1|-71.76567279
2021-11-24 16:52:27|3.1821|1|-3740.20830442
2021-11-24 16:52:27|3.1893|1|-3780.42584874
2021-11-24 16:52:27|3.19|2|-9524.967937
2021-11-24 16:52:27|3.192|1|-9033.849356
2021-11-24 16:52:27|3.1966|1|-3711.38521987
2021-11-24 16:52:27|3.2|16|-9601.62219066
2021-11-24 16:52:27|3.2038|1|-3663.91536005
2021-11-24 16:52:27|3.2075|1|-50
2021-11-24 16:52:27|3.211|1|-3658.54531479
2021-11-24 16:52:27|3.2165|1|-71.76567279
2021-11-24 16:52:27|3.2183|1|-3594.04435501
2021-11-24 16:52:27|3.22|3|-2024
2021-11-24 16:52:27|3.2255|1|-3572.09407233
2021-11-24 16:52:27|3.2285|1|-100
2021-11-24 16:52:27|3.2309|1|-15
2021-11-24 16:52:27|3.2328|1|-3518.20512618
2021-11-24 16:52:27|3.24|2|-103532.47171
2021-11-24 16:52:27|3.2472|1|-3497.01692905
2021-11-24 16:52:27|3.25|5|-2318.93
2021-11-24 16:52:27|3.2526|1|-71.76567279
2021-11-24 16:52:27|3.2545|1|-3460.43228746
2021-11-24 16:52:27|3.2617|1|-3421.96319336
2021-11-24 16:52:27|3.2682|1|-300
2021-11-24 16:52:27|3.269|1|-3332.99152527
2021-11-24 16:52:27|3.2762|1|-3302.01547694
2021-11-24 16:52:27|3.2784|1|-10
2021-11-24 16:52:27|3.28|2|-350.16
2021-11-24 16:52:27|3.2834|1|-3302.76800749
2021-11-24 16:52:27|3.2887|1|-71.76567279
2021-11-24 16:52:27|3.29|2|-1015.852404
2021-11-24 16:52:27|3.2907|1|-3280.0138485
2021-11-24 16:52:27|3.2979|1|-3217.06738009
2021-11-24 16:52:27|3.3|9|-6183.6372088
2021-11-24 16:52:27|3.3052|1|-3204.6205552
2021-11-24 16:52:27|3.3103|1|-2
2021-11-24 16:52:27|3.3112|1|-400
2021-11-24 16:52:27|3.3124|1|-3134.44134519
2021-11-24 16:52:27|3.3197|1|-3133.56814986
2021-11-24 16:52:27|3.32|1|-1000
2021-11-24 16:52:27|3.321|1|-351
2021-11-24 16:52:27|3.3247|1|-71.76567279
2021-11-24 16:52:27|3.3269|1|-3074.47118168
2021-11-24 16:52:27|3.33|4|-3885
2021-11-24 16:52:27|3.3338|1|-10
2021-11-24 16:52:27|3.3341|1|-3051.85628059
2021-11-24 16:52:27|3.338|1|-500
2021-11-24 16:52:27|3.34|1|-100000
2021-11-24 16:52:27|3.3414|1|-3047.22212129
2021-11-24 16:52:27|3.3454|1|-13.87921762
2021-11-24 16:52:27|3.3486|1|-3039.61366219
2021-11-24 16:52:27|3.3559|1|-3093.4333059
2021-11-24 16:52:27|3.3608|1|-71.76567279
2021-11-24 16:52:27|3.3631|1|-3104.81800462
2021-11-24 16:52:27|3.369|1|-3.08391
2021-11-24 16:52:27|3.3703|1|-3146.27427017
2021-11-24 16:52:27|3.3776|1|-3178.66929507
2021-11-24 16:52:27|3.38|1|-47.617739
2021-11-24 16:52:27|3.3848|1|-3250.61615996
2021-11-24 16:52:27|3.387|1|-20
2021-11-24 16:52:27|3.39|2|-499
2021-11-24 16:52:27|3.3921|1|-3242.36161643
2021-11-24 16:52:27|3.3969|1|-71.76567279
2021-11-24 16:52:27|3.399|1|-2007.195541
2021-11-24 16:52:27|3.3993|1|-3313.29817162
2021-11-24 16:52:27|3.4|6|-2958.530471
2021-11-24 16:52:27|3.4021|1|-200
2021-11-24 16:52:27|3.4066|1|-3379.37282743
2021-11-24 16:52:27|3.4138|1|-3364.7452548
2021-11-24 16:52:27|3.42|2|-8030
2021-11-24 16:52:27|3.421|1|-3415.18533768
2021-11-24 16:52:27|3.4283|1|-3446.61877908
2021-11-24 16:52:27|3.43|1|-10
2021-11-24 16:52:27|3.4329|1|-71.76567279
2021-11-24 16:52:27|3.4355|1|-3550.39380382
2021-11-24 16:52:27|3.44|1|-100000
2021-11-24 16:52:27|3.4428|1|-3579.42220157
2021-11-24 16:52:27|3.45|6|-255354.784388
2021-11-24 16:52:27|3.4558|1|-1000
2021-11-24 16:52:27|3.4572|1|-3613.37953593
2021-11-24 16:52:27|3.4645|1|-3669.15805407
2021-11-24 16:52:27|3.469|1|-71.76567279
2021-11-24 16:52:27|3.4717|1|-3701.63695475
2021-11-24 16:52:27|3.479|1|-3744.12743388
2021-11-24 16:52:27|3.48|2|-1862.987
2021-11-24 16:52:27|3.4862|1|-3835.59646809
2021-11-24 16:52:27|3.49|4|-1095.859
2021-11-24 16:52:27|3.4934|1|-3829.93134161
2021-11-24 16:52:27|3.5|31|-55811.8576118
2021-11-24 16:52:27|3.5007|1|-3858.32671552
2021-11-24 16:52:27|3.5079|1|-3863.43310082
2021-11-24 16:52:27|3.5105|1|-300
2021-11-24 16:52:27|3.5152|1|-3836.2291868
2021-11-24 16:52:27|3.5224|1|-3796.13777348
2021-11-24 16:52:27|3.5297|1|-3734.61559178
2021-11-24 16:52:27|3.533|1|-100
2021-11-24 16:52:27|3.5369|1|-3725.36013768
2021-11-24 16:52:27|3.54|2|-100285.378798
2021-11-24 16:52:27|3.544|1|-250
2021-11-24 16:52:27|3.5441|1|-3649.63174835
2021-11-24 16:52:27|3.5514|1|-3639.12402126
2021-11-24 16:52:27|3.5543|1|-79.92
2021-11-24 16:52:27|3.5586|1|-3594.41891462
2021-11-24 16:52:27|3.5659|1|-3561.18575349
2021-11-24 16:52:27|3.5731|1|-3466.53482877
2021-11-24 16:52:27|3.5803|1|-3486.42141505
2021-11-24 16:52:27|3.5876|1|-3428.0074013
2021-11-24 16:52:27|3.59|2|-1510
2021-11-24 16:52:27|3.5903|1|-300
2021-11-24 16:52:27|3.5948|1|-3391.18752457
2021-11-24 16:52:27|3.6|6|-25825
2021-11-24 16:52:27|3.6021|1|-3321.92421515
2021-11-24 16:52:27|3.6093|1|-3298.85935438
2021-11-24 16:52:27|3.6166|1|-3253.64254026
2021-11-24 16:52:27|3.62|1|-45
2021-11-24 16:52:27|3.6238|1|-3191.99217974
2021-11-24 16:52:27|3.6278|1|-10
2021-11-24 16:52:27|3.631|1|-3182.98405509
2021-11-24 16:52:27|3.6383|1|-3120.17858663
2021-11-24 16:52:27|3.64|1|-100000
2021-11-24 16:52:27|3.6405|1|-444.373438
2021-11-24 16:52:27|3.6455|1|-3097.78273941
2021-11-24 16:52:27|3.6463|1|-200
2021-11-24 16:52:27|3.647|1|-50
2021-11-24 16:52:27|3.65|1|-10
2021-11-24 16:52:27|3.6511|1|-10.9074
2021-11-24 16:52:27|3.6528|1|-3018.73267463
2021-11-24 16:52:27|3.6586|1|-50
2021-11-24 16:52:27|3.66|1|-3022.00016301
2021-11-24 16:52:27|3.69|2|-550
2021-11-24 16:52:27|3.6974|1|-76.91
2021-11-24 16:52:27|3.6982|1|-9
2021-11-24 16:52:27|3.7|3|-2200
2021-11-24 16:52:27|3.74|1|-100000
2021-11-24 16:52:27|3.745|1|-4301.385267
2021-11-24 16:52:27|3.75|2|-110
2021-11-24 16:52:27|3.7548|1|-500
2021-11-24 16:52:27|3.7576|1|-1000
2021-11-24 16:52:27|3.78|1|-55.966871
2021-11-24 16:52:27|3.796|1|-50
2021-11-24 16:52:27|3.8|5|-371.56264751
2021-11-24 16:52:27|3.8114|1|-10.09090909
2021-11-24 16:52:27|3.825|1|-118.46
2021-11-24 16:52:27|3.8398|1|-200
2021-11-24 16:52:27|3.84|2|-100050
2021-11-24 16:52:27|3.85|3|-200310
2021-11-24 16:52:27|3.86|1|-500
2021-11-24 16:52:27|3.864|1|-2003
2021-11-24 16:52:27|3.87|1|-50
2021-11-24 16:52:27|3.879|1|-58
2021-11-24 16:52:27|3.88|3|-997.583737
2021-11-24 16:52:27|3.882|1|-500
2021-11-24 16:52:27|3.8877|1|-250
2021-11-24 16:52:27|3.89|1|-16.82316
2021-11-24 16:52:27|3.8927|1|-20
2021-11-24 16:52:27|3.9|2|-120
2021-11-24 16:52:27|3.9079|1|-100
2021-11-24 16:52:27|3.92|1|-2000
2021-11-24 16:52:27|3.923|1|-5
2021-11-24 16:52:27|3.94|1|-100000
2021-11-24 16:52:27|3.9452|1|-1504.34951159
2021-11-24 16:52:27|3.946|1|-52
2021-11-24 16:52:27|3.95|4|-821.026338
2021-11-24 16:52:27|3.9655|1|-15
2021-11-24 16:52:27|3.98|1|-142.6893995
2021-11-24 16:52:27|3.989|1|-250
2021-11-24 16:52:27|3.9898|1|-16.00000083
2021-11-24 16:52:27|3.99|3|-1060
2021-11-24 16:52:27|3.998|1|-15
2021-11-24 16:52:27|4|23|-19597.071778
2021-11-24 16:52:27|4.03|2|-30005.5
2021-11-24 16:52:27|4.0347|1|-250
2021-11-24 16:52:27|4.051|1|-20995.509779
2021-11-24 16:52:27|4.0574|1|-300
2021-11-24 16:52:27|4.06|1|-1000
2021-11-24 16:52:27|4.1|3|-200.793027
2021-11-24 16:52:27|4.1048|1|-250
2021-11-24 16:52:27|4.1234|1|-500
2021-11-24 16:52:27|4.1543|1|-1000
2021-11-24 16:52:27|4.1568|1|-2000
2021-11-24 16:52:27|4.165|1|-12
2021-11-24 16:52:27|4.1687|1|-500
2021-11-24 16:52:27|4.1833|1|-18.801766
2021-11-24 16:52:27|4.2|3|-3600
2021-11-24 16:52:27|4.22|1|-16111
2021-11-24 16:52:27|4.2353|1|-5
2021-11-24 16:52:27|4.25|1|-125
2021-11-24 16:52:27|4.2575|1|-10.09090909
2021-11-24 16:52:27|4.27|1|-2000
2021-11-24 16:52:27|4.28|1|-550
2021-11-24 16:52:27|4.289|1|-100
2021-11-24 16:52:27|4.29|1|-110.778
2021-11-24 16:52:27|4.3|2|-3165.04045
2021-11-24 16:52:27|4.302|1|-38.92
2021-11-24 16:52:27|4.31|1|-16734.211988
2021-11-24 16:52:27|4.33|1|-67.130104
2021-11-24 16:52:27|4.34|1|-33.35019991
2021-11-24 16:52:27|4.35|1|-550
2021-11-24 16:52:27|4.3599|1|-82.734
2021-11-24 16:52:27|4.3684|1|-300
2021-11-24 16:52:27|4.4|1|-50
2021-11-24 16:52:27|4.42|2|-280
2021-11-24 16:52:27|4.4326|1|-39.92
2021-11-24 16:52:27|4.45|2|-1250
2021-11-24 16:52:27|4.46|1|-142.6893995
2021-11-24 16:52:27|4.4637|1|-146.176483
2021-11-24 16:52:27|4.4759|1|-10
2021-11-24 16:52:27|4.4857|1|-30
2021-11-24 16:52:27|4.4916|1|-9
2021-11-24 16:52:27|4.492|1|-22.26
2021-11-24 16:52:27|4.4971|1|-59.32205
2021-11-24 16:52:27|4.5|8|-3694.414068
2021-11-24 16:52:27|4.52|1|-100
2021-11-24 16:52:27|4.5702|1|-500
2021-11-24 16:52:27|4.58|1|-10
2021-11-24 16:52:27|4.6|1|-10.090909
2021-11-24 16:52:27|4.6275|1|-300
2021-11-24 16:52:27|4.7|2|-47
2021-11-24 16:52:27|4.7018|1|-4.201911
2021-11-24 16:52:27|4.72|1|-600
2021-11-24 16:52:27|4.75|1|-150
2021-11-24 16:52:27|4.7787|1|-50
2021-11-24 16:52:27|4.8|2|-250
2021-11-24 16:52:27|4.8053|1|-200
2021-11-24 16:52:27|4.81|1|-230.36267619
2021-11-24 16:52:27|4.815|1|-998.39377266
2021-11-24 16:52:27|4.8234|1|-250
2021-11-24 16:52:27|4.85|1|-3300
2021-11-24 16:52:27|4.86|1|-600
2021-11-24 16:52:27|4.8623|1|-19072.2307898
2021-11-24 16:52:27|4.8842|1|-2000
2021-11-24 16:52:27|4.8877|1|-250
2021-11-24 16:52:27|4.9|6|-34279.94
2021-11-24 16:52:27|4.9174|1|-17.6623
2021-11-24 16:52:27|4.923|1|-5.971787
2021-11-24 16:52:27|4.9293|1|-200
2021-11-24 16:52:27|4.94|1|-300
2021-11-24 16:52:27|4.95|3|-827.28793
2021-11-24 16:52:27|4.9511|1|-5
2021-11-24 16:52:27|4.96|2|-646.407
2021-11-24 16:52:27|4.9631|1|-500
2021-11-24 16:52:27|4.9768|1|-1000
2021-11-24 16:52:27|4.98|2|-27000
2021-11-24 16:52:27|4.99|1|-2999.443084
2021-11-24 16:52:27|5|24|-6737.593681
2021-11-24 16:52:27|5.0013|1|-9.545455
2021-11-24 16:52:27|5.0076|1|-400
2021-11-24 16:52:27|5.2|2|-674.975
2021-11-24 16:52:27|5.2268|1|-5
2021-11-24 16:52:27|5.3|1|-19.967816
2021-11-24 16:52:27|5.3354|1|-10.090909
2021-11-24 16:52:27|5.3531|1|-400
2021-11-24 16:52:27|5.38|2|-725
2021-11-24 16:52:27|5.4|2|-605.55838217
2021-11-24 16:52:27|5.5|6|-3196.333674
2021-11-24 16:52:27|5.5956|1|-50
2021-11-24 16:52:27|5.6813|1|-400
2021-11-24 16:52:27|5.69|1|-700
2021-11-24 16:52:27|5.7|1|-5
2021-11-24 16:52:27|5.78|1|-49.916922
2021-11-24 16:52:27|5.8|1|-201.187906
2021-11-24 16:52:27|5.8001|1|-20
2021-11-24 16:52:27|5.8604|1|-10.090909
2021-11-24 16:52:27|5.98|2|-800
2021-11-24 16:52:27|6|6|-981.64666667
2021-11-24 16:52:27|6.0916|1|-500
2021-11-24 16:52:27|6.28|1|-750
2021-11-24 16:52:27|6.2849|1|-31.054534
2021-11-24 16:52:27|6.3382|1|-10
2021-11-24 16:52:27|6.35|1|-300
2021-11-24 16:52:27|6.4155|1|-500
2021-11-24 16:52:27|6.47|1|-30
2021-11-24 16:52:27|6.4886|1|-250
2021-11-24 16:52:27|6.5|3|-2800.81
2021-11-24 16:52:27|6.588|1|-25
2021-11-24 16:52:27|6.6|1|-5
2021-11-24 16:52:27|6.7351|1|-500
2021-11-24 16:52:27|6.7781|1|-10.090909
2021-11-24 16:52:27|6.79|1|-800
2021-11-24 16:52:27|6.8|1|-100
2021-11-24 16:52:27|6.8527|1|-10.090909
2021-11-24 16:52:27|6.8774|1|-250
2021-11-24 16:52:27|6.8839|1|-5
2021-11-24 16:52:27|6.9015|1|-10.090909
2021-11-24 16:52:27|6.99|1|-900
2021-11-24 16:52:27|7|4|-23106.289076
2021-11-24 16:52:27|7.0094|1|-100
2021-11-24 16:52:27|7.0245|1|-442.378808
2021-11-24 16:52:27|7.1355|1|-5
2021-11-24 16:52:27|7.3|1|-25
2021-11-24 16:52:27|7.35|1|-300
2021-11-24 16:52:27|7.42|1|-30
2021-11-24 16:52:27|7.423|1|-5
2021-11-24 16:52:27|7.5|1|-80
2021-11-24 16:52:27|7.58|1|-10
2021-11-24 16:52:27|7.6|1|-10.69815598
2021-11-24 16:52:27|7.6554|1|-5
2021-11-24 16:52:27|7.8|1|-2489.53
2021-11-24 16:52:27|8|3|-304.799438
2021-11-24 16:52:27|8.01|1|-341.151264
2021-11-24 16:52:27|8.1|1|-17
2021-11-24 16:52:27|8.3514|1|-125
2021-11-24 16:52:27|8.4987|1|-5
2021-11-24 16:52:27|8.7256|1|-5
2021-11-24 16:52:27|8.7527|1|-9.99
2021-11-24 16:52:27|8.83|1|-255.51
2021-11-24 16:52:27|8.9487|1|-5
2021-11-24 16:52:27|8.9922|1|-14.432987
2021-11-24 16:52:27|9|4|-55082.296975
2021-11-24 16:52:27|9.0276|1|-100
2021-11-24 16:52:27|9.2325|1|-5
2021-11-24 16:52:27|9.4703|1|-2999
2021-11-24 16:52:27|9.4751|1|-5
2021-11-24 16:52:27|9.5|1|-5000
2021-11-24 16:52:27|9.5534|1|-50
2021-11-24 16:52:27|9.7|1|-5
2021-11-24 16:52:27|9.8|2|-124.5
2021-11-24 16:52:27|9.851|1|-125
2021-11-24 16:52:27|9.9|2|-2080
2021-11-24 16:52:27|9.94|1|-55
2021-11-24 16:52:27|9.9487|1|-5
2021-11-24 16:52:27|9.95|1|-2165.738218
2021-11-24 16:52:27|9.98|1|-44.5
2021-11-24 16:52:27|9.985|1|-356
2021-11-24 16:52:27|10|12|-2028.35312599
2021-11-24 16:52:27|10.159|1|-2004.127694
2021-11-24 16:52:27|10.384|1|-10
2021-11-24 16:52:27|11.5|1|-2
2021-11-24 16:52:27|11.777|1|-500
2021-11-24 16:52:27|11.857|1|-250
2021-11-24 16:52:27|12|3|-349.888365
2021-11-24 16:52:27|12.1|1|-129.39602545
2021-11-24 16:52:27|12.715|1|-10.0899
2021-11-24 16:52:27|13|1|-200
2021-11-24 16:52:27|13.574|1|-50
2021-11-24 16:52:27|13.768|1|-250
2021-11-24 16:52:27|14|2|-300
2021-11-24 16:52:27|14.21|1|-249.6
2021-11-24 16:52:27|15|2|-50
2021-11-24 16:52:27|15.2|1|-5.67002266
2021-11-24 16:52:27|15.224|1|-10
2021-11-24 16:52:27|15.33|1|-20
2021-11-24 16:52:27|16|1|-290
2021-11-24 16:52:27|17.915|1|-250
2021-11-24 16:52:27|18|1|-301.508565
2021-11-24 16:52:27|19|1|-199.8
2021-11-24 16:52:27|19.342|1|-200
2021-11-24 16:52:27|20|3|-324.44137762
2021-11-24 16:52:27|21.01|1|-200.285685
2021-11-24 16:52:27|21.578|1|-10.65
2021-11-24 16:52:27|22|5|-9042.394589
2021-11-24 16:52:27|22.5|1|-2
2021-11-24 16:52:27|22.86|1|-1199.1647
2021-11-24 16:52:27|23|1|-27
2021-11-24 16:52:27|25|1|-1005.85854867
2021-11-24 16:52:27|26|1|-98.99
2021-11-24 16:52:27|28.908|1|-100
2021-11-24 16:52:27|29|1|-78.307562
2021-11-24 16:52:27|30.4|1|-3.00511185
2021-11-24 16:52:27|31.131|1|-40.973691
2021-11-24 16:52:27|33.5|1|-2
2021-11-24 16:52:27|34.893|1|-200
2021-11-24 16:52:27|39.352|1|-100
2021-11-24 16:52:27|48|1|-100
2021-11-24 16:52:27|48.271|1|-147.346828
2021-11-24 16:52:27|50|5|-1158.357633
2021-11-24 16:52:27|55.5|1|-3
2021-11-24 16:52:27|60.8|1|-3.32096814
2021-11-24 16:52:27|63.849|1|-200
2021-11-24 16:52:27|77.5|1|-4
2021-11-24 16:52:27|78.651|1|-100
2021-11-24 16:52:27|82.9|1|-23
2021-11-24 16:52:27|98|1|-103.17
2021-11-24 16:52:27|99|1|-45
2021-11-24 16:52:27|100|8|-206.047864
2021-11-24 16:52:27|120|1|-3
2021-11-24 16:52:27|138.46|1|-131.43
2021-11-24 16:52:27|143.87|1|-200
2021-11-24 16:52:27|200|2|-204.14
2021-11-24 16:52:27|210|1|-2
2021-11-24 16:52:27|212|1|-180.819
2021-11-24 16:52:27|250|2|-13
2021-11-24 16:52:27|345.7|1|-99
2021-11-24 16:52:27|350|1|-10.560965
2021-11-24 16:52:27|413|1|-2.86
2021-11-24 16:52:27|499.99|1|-503.14855193
2021-11-24 16:52:27|522.94|1|-228.58
2021-11-24 16:52:27|975.7|1|-10.546342
2021-11-24 16:52:27|986|1|-49.6503
2021-11-24 16:52:27|1000|9|-2577.57503391
2021-11-24 16:52:27|1100|1|-10
2021-11-24 16:52:27|1200|1|-10
2021-11-24 16:52:27|1300|1|-10
2021-11-24 16:52:27|1350|1|-10
2021-11-24 16:52:27|1400|1|-10
2021-11-24 16:52:27|1450|1|-10
2021-11-24 16:52:27|1500|2|-40
2021-11-24 16:52:27|1550|1|-10
2021-11-24 16:52:27|1600|1|-10
2021-11-24 16:52:27|1650|1|-10
2021-11-24 16:52:27|1700|1|-10
2021-11-24 16:52:27|1750|1|-10
2021-11-24 16:52:27|1800|1|-10
2021-11-24 16:52:27|1850|1|-10
2021-11-24 16:52:27|1900|1|-10
2021-11-24 16:52:27|1945|1|-10
2021-11-24 16:52:27|1950|1|-10
2021-11-24 16:52:27|1990|1|-1282.627
2021-11-24 16:52:27|2000|1|-10
2021-11-24 16:52:27|2500|1|-21.860036
2021-11-24 16:52:27|3000|1|-52.947
2021-11-24 16:52:27|3500|1|-2000
2021-11-24 16:52:27|10000|1|-101.948467
2021-11-24 16:52:27|125000|1|-2
2021-11-24 16:54:59|1.6358|1|150
2021-11-24 16:54:59|1.6357|4|2484.55092669
2021-11-24 16:54:59|1.6356|1|1923.1861
2021-11-24 16:54:59|1.6355|2|2008.12577557
2021-11-24 16:54:59|1.6352|4|2646.25320096
2021-11-24 16:54:59|1.6351|4|13229.3491
2021-11-24 16:54:59|1.635|2|847.60422224
2021-11-24 16:54:59|1.6348|1|3056.68
2021-11-24 16:54:59|1.6347|2|5129.9882269
2021-11-24 16:54:59|1.6346|2|1321.17249389
2021-11-24 16:54:59|1.6345|2|7554.70914223
2021-11-24 16:54:59|1.6344|1|689.49486259
2021-11-24 16:54:59|1.6342|1|261.459332
2021-11-24 16:54:59|1.6341|3|20667.2313577
2021-11-24 16:54:59|1.634|2|2232.14009235
2021-11-24 16:54:59|1.6339|3|2320.62521494
2021-11-24 16:54:59|1.6335|1|15157
2021-11-24 16:54:59|1.6334|1|21
2021-11-24 16:54:59|1.6333|3|42251.7976829
2021-11-24 16:54:59|1.6331|2|12872.6706971
2021-11-24 16:54:59|1.6328|1|3751.02645419
2021-11-24 16:54:59|1.6326|1|1367.30880097
2021-11-24 16:54:59|1.6323|1|2250.3162272
2021-11-24 16:54:59|1.6322|1|6107.23
2021-11-24 16:54:59|1.6321|1|3751.06346423
2021-11-24 16:54:59|1.6313|1|26766
2021-11-24 16:54:59|1.6312|1|1709.0667408
2021-11-24 16:54:59|1.631|1|6112.34
2021-11-24 16:54:59|1.6308|1|919.15431066
2021-11-24 16:54:59|1.6306|1|14626.3
2021-11-24 16:54:59|1.6299|1|18351.9
2021-11-24 16:54:59|1.6295|1|2734.50678528
2021-11-24 16:54:59|1.6288|1|11600
2021-11-24 16:54:59|1.6279|1|1794
2021-11-24 16:54:59|1.6277|1|4101.13535253
2021-11-24 16:54:59|1.6274|1|23033
2021-11-24 16:54:59|1.6272|1|33.56704521
2021-11-24 16:54:59|1.6269|1|757.19771332
2021-11-24 16:54:59|1.6263|1|82812
2021-11-24 16:54:59|1.6244|1|5468.3064964
2021-11-24 16:54:59|1.624|1|8.07613813
2021-11-24 16:54:59|1.6238|1|28911
2021-11-24 16:54:59|1.6234|1|50624
2021-11-24 16:54:59|1.6219|1|232.12957
2021-11-24 16:54:59|1.6212|1|36091
2021-11-24 16:54:59|1.621|2|1900
2021-11-24 16:54:59|1.6202|1|6835.23344444
2021-11-24 16:54:59|1.6167|1|11972.6543963
2021-11-24 16:54:59|1.6166|1|204.69316491
2021-11-24 16:54:59|1.6163|1|29.78876438
2021-11-24 16:54:59|1.6162|1|45089.2
2021-11-24 16:54:59|1.6152|1|15
2021-11-24 16:54:59|1.615|1|41520.6655876
2021-11-24 16:54:59|1.6149|1|8540.97659768
2021-11-24 16:54:59|1.6136|1|8.12819059
2021-11-24 16:54:59|1.6132|1|33083
2021-11-24 16:54:59|1.6112|2|1750
2021-11-24 16:54:59|1.6111|1|56883.3
2021-11-24 16:54:59|1.611|1|220.25122934
2021-11-24 16:54:59|1.6102|1|16816
2021-11-24 16:54:59|1.6097|1|10
2021-11-24 16:54:59|1.6096|1|8544.01560302
2021-11-24 16:54:59|1.607|1|69134.0320466
2021-11-24 16:54:59|1.606|1|2.98879
2021-11-24 16:54:59|1.6058|1|71096.2
2021-11-24 16:54:59|1.604|1|10250.2304711
2021-11-24 16:54:59|1.6032|2|108.18091837
2021-11-24 16:54:59|1.602|1|10.04950555
2021-11-24 16:54:59|1.6009|1|15
2021-11-24 16:54:59|1.6|2|380.374002
2021-11-24 16:54:59|1.5954|1|16510
2021-11-24 16:54:59|1.5945|1|25
2021-11-24 16:54:59|1.5936|1|13670.4249648
2021-11-24 16:54:59|1.593|1|86706.3935218
2021-11-24 16:54:59|1.5929|1|8.23381777
2021-11-24 16:54:59|1.5853|2|16528
2021-11-24 16:54:59|1.585|1|391.94248938
2021-11-24 16:54:59|1.5849|1|2135.13565484
2021-11-24 16:54:59|1.5847|1|11.98549566
2021-11-24 16:54:59|1.5845|1|5
2021-11-24 16:54:59|1.5844|1|11
2021-11-24 16:54:59|1.5842|2|22.05059388
2021-11-24 16:54:59|1.5837|1|12.1156921
2021-11-24 16:54:59|1.5835|1|224.08311762
2021-11-24 16:54:59|1.5832|1|12.18079032
2021-11-24 16:54:59|1.5827|2|20.53277065
2021-11-24 16:54:59|1.5823|1|93.6905985
2021-11-24 16:54:59|1.5822|1|12.31098675
2021-11-24 16:54:59|1.5817|1|12.37608497
2021-11-24 16:54:59|1.5812|1|12.44118319
2021-11-24 16:54:59|1.5807|1|12.50628141
2021-11-24 16:54:59|1.5802|1|12.57137963
2021-11-24 16:54:59|1.58|7|3069.663371
2021-11-24 16:54:59|1.5796|1|12.63647784
2021-11-24 16:54:59|1.5793|1|50
2021-11-24 16:54:59|1.5791|1|12.70157606
2021-11-24 16:54:59|1.5786|1|12.76667428
2021-11-24 16:54:59|1.5781|1|12.8317725
2021-11-24 16:54:59|1.5776|2|17.89687072
2021-11-24 16:54:59|1.5771|1|12.96196894
2021-11-24 16:54:59|1.5766|1|13.02706715
2021-11-24 16:54:59|1.5761|1|13.09216537
2021-11-24 16:54:59|1.5756|1|13.15726359
2021-11-24 16:54:59|1.5751|1|13.22236181
2021-11-24 16:54:59|1.5746|2|2013.28746003
2021-11-24 16:54:59|1.5741|1|13.35255825
2021-11-24 16:54:59|1.5738|1|500
2021-11-24 16:54:59|1.5736|1|13.41765646
2021-11-24 16:54:59|1.5731|1|13.48275468
2021-11-24 16:54:59|1.5726|1|13.5478529
2021-11-24 16:54:59|1.5725|1|8.34063487
2021-11-24 16:54:59|1.5721|2|13697.7241431
2021-11-24 16:54:59|1.5716|1|13.67804934
2021-11-24 16:54:59|1.5711|1|13.74314756
2021-11-24 16:54:59|1.5707|1|5
2021-11-24 16:54:59|1.5706|1|13.80824577
2021-11-24 16:54:59|1.5701|1|13.87334399
2021-11-24 16:54:59|1.57|5|4900
2021-11-24 16:54:59|1.5696|1|13.93844221
2021-11-24 16:54:59|1.5691|1|14.00354043
2021-11-24 16:54:59|1.569|1|992.220361
2021-11-24 16:54:59|1.5686|1|14.06863865
2021-11-24 16:54:59|1.5683|1|25
2021-11-24 16:54:59|1.5681|1|14.13373687
2021-11-24 16:54:59|1.568|1|100
2021-11-24 16:54:59|1.5679|1|111.0654
2021-11-24 16:54:59|1.5678|1|520
2021-11-24 16:54:59|1.5676|2|25.19883508
2021-11-24 16:54:59|1.5671|1|14.2639333
2021-11-24 16:54:59|1.5666|1|14.32903152
2021-11-24 16:54:59|1.5661|1|14.39412974
2021-11-24 16:54:59|1.5659|1|28.69
2021-11-24 16:54:59|1.5656|1|14.45922796
2021-11-24 16:54:59|1.5651|1|14.52432618
2021-11-24 16:54:59|1.5646|1|14.58942439
2021-11-24 16:54:59|1.5643|1|55.83435529
2021-11-24 16:54:59|1.5642|1|25.57106851
2021-11-24 16:54:59|1.5641|1|14.65452261
2021-11-24 16:54:59|1.564|1|2
2021-11-24 16:54:59|1.5638|1|5
2021-11-24 16:54:59|1.5637|1|500
2021-11-24 16:54:59|1.5636|1|14.71962083
2021-11-24 16:54:59|1.5631|1|14.78471905
2021-11-24 16:54:59|1.5626|1|14.84981727
2021-11-24 16:54:59|1.5624|1|8.39455218
2021-11-24 16:54:59|1.5621|1|14.91491549
2021-11-24 16:54:59|1.5616|1|14.9800137
2021-11-24 16:54:59|1.5611|1|15.04511192
2021-11-24 16:54:59|1.5609|1|10
2021-11-24 16:54:59|1.5606|1|15.11021014
2021-11-24 16:54:59|1.5601|1|15.17530836
2021-11-24 16:54:59|1.56|5|11441
2021-11-24 16:54:59|1.5595|1|15.24040658
2021-11-24 16:54:59|1.559|1|15.3055048
2021-11-24 16:54:59|1.5585|1|15.37060302
2021-11-24 16:54:59|1.558|1|15.43570123
2021-11-24 16:54:59|1.5575|1|15.50079945
2021-11-24 16:54:59|1.557|2|346.20749767
2021-11-24 16:54:59|1.5569|1|5
2021-11-24 16:54:59|1.5566|1|2326.13057582
2021-11-24 16:54:59|1.5565|1|15.63099589
2021-11-24 16:54:59|1.5564|1|227.98167235
2021-11-24 16:54:59|1.556|1|15.69609411
2021-11-24 16:54:59|1.5555|1|15.76119233
2021-11-24 16:54:59|1.555|2|29.18629054
2021-11-24 16:54:59|1.5545|1|15.89138876
2021-11-24 16:54:59|1.554|1|15.95648698
2021-11-24 16:54:59|1.5535|2|216.0215852
2021-11-24 16:54:59|1.5534|1|50
2021-11-24 16:54:59|1.553|1|16.08668342
2021-11-24 16:54:59|1.5525|1|16.15178164
2021-11-24 16:54:59|1.5523|1|8.44917112
2021-11-24 16:54:59|1.552|1|16.21687985
2021-11-24 16:54:59|1.5515|1|16.28197807
2021-11-24 16:54:59|1.5513|1|2
2021-11-24 16:54:59|1.551|2|13682.9224658
2021-11-24 16:54:59|1.5507|1|11
2021-11-24 16:54:59|1.5505|1|16.41217451
2021-11-24 16:54:59|1.5502|1|16518
2021-11-24 16:54:59|1.55|20|31733.1005137
2021-11-24 16:54:59|1.5488|1|300
2021-11-24 16:54:59|1.5479|1|12.3453
2021-11-24 16:54:59|1.5451|1|32.36036502
2021-11-24 16:54:59|1.5434|1|57.37145176
2021-11-24 16:54:59|1.5424|1|24.39519466
2021-11-24 16:54:59|1.5423|1|8.50395405
2021-11-24 16:54:59|1.54|2|1100
2021-11-24 16:54:59|1.5365|1|10
2021-11-24 16:54:59|1.5363|1|15
2021-11-24 16:54:59|1.5362|1|2
2021-11-24 16:54:59|1.5361|1|96.44620433
2021-11-24 16:54:59|1.5353|1|25
2021-11-24 16:54:59|1.5338|1|11
2021-11-24 16:54:59|1.5324|1|8.55889346
2021-11-24 16:54:59|1.5322|1|2.19701932
2021-11-24 16:54:59|1.531|1|200
2021-11-24 16:54:59|1.53|5|3335
2021-11-24 16:54:59|1.5292|1|13681.490376
2021-11-24 16:54:59|1.5291|1|66
2021-11-24 16:54:59|1.5283|1|2535.04854683
2021-11-24 16:54:59|1.5276|1|50
2021-11-24 16:54:59|1.5272|1|27.1601
2021-11-24 16:54:59|1.5271|1|100
2021-11-24 16:54:59|1.525|1|750
2021-11-24 16:54:59|1.5241|1|50
2021-11-24 16:54:59|1.524|1|3300
2021-11-24 16:54:59|1.5236|1|2.29737168
2021-11-24 16:54:59|1.5226|2|67.52252981
2021-11-24 16:54:59|1.522|1|2000
2021-11-24 16:54:59|1.521|1|10
2021-11-24 16:54:59|1.52|9|1695.062508
2021-11-24 16:54:59|1.5186|1|50
2021-11-24 16:54:59|1.5175|1|50
2021-11-24 16:54:59|1.5169|1|11
2021-11-24 16:54:59|1.5146|1|16547
2021-11-24 16:54:59|1.5144|1|500
2021-11-24 16:54:59|1.5136|1|30
2021-11-24 16:54:59|1.5128|1|8.6697834
2021-11-24 16:54:59|1.5126|1|1000
2021-11-24 16:54:59|1.5124|1|3000
2021-11-24 16:54:59|1.5123|1|10.8828
2021-11-24 16:54:59|1.5121|1|10
2021-11-24 16:54:59|1.511|1|200
2021-11-24 16:54:59|1.51|13|11941.47871
2021-11-24 16:54:59|1.5097|1|50
2021-11-24 16:54:59|1.506|3|412.38979125
2021-11-24 16:54:59|1.5048|1|50
2021-11-24 16:54:59|1.5039|1|2000
2021-11-24 16:54:59|1.5031|1|8.72573237
2021-11-24 16:54:59|1.5026|1|56.237
2021-11-24 16:54:59|1.5019|1|2.50335395
2021-11-24 16:54:59|1.5017|2|110.44564471
2021-11-24 16:54:59|1.5015|1|475
2021-11-24 16:54:59|1.5011|1|80.1
2021-11-24 16:54:59|1.5001|1|2763.49358224
2021-11-24 16:54:59|1.5|43|27297.2471441
2021-11-24 16:54:59|1.499|1|100
2021-11-24 16:54:59|1.4934|1|8.78240815
2021-11-24 16:54:59|1.4913|1|75
2021-11-24 16:54:59|1.4912|1|4000
2021-11-24 16:54:59|1.491|1|672.540913
2021-11-24 16:54:59|1.4902|1|163.97790507
2021-11-24 16:54:59|1.49|3|4159.01303
2021-11-24 16:54:59|1.4899|1|99.20181017
2021-11-24 16:54:59|1.4878|1|10
2021-11-24 16:54:59|1.4867|1|17101.86297
2021-11-24 16:54:59|1.4847|1|2000
2021-11-24 16:54:59|1.4838|2|178.83922923
2021-11-24 16:54:59|1.4809|1|61.98274119
2021-11-24 16:54:59|1.4808|1|100
2021-11-24 16:54:59|1.4804|1|6
2021-11-24 16:54:59|1.48|2|3000
2021-11-24 16:54:59|1.479|1|2.50746484
2021-11-24 16:54:59|1.4759|1|50
2021-11-24 16:54:59|1.4742|1|8.89679035
2021-11-24 16:54:59|1.473|1|10
2021-11-24 16:54:59|1.4728|1|49.625
2021-11-24 16:54:59|1.4719|1|3013.5898453
2021-11-24 16:54:59|1.47|4|1079
2021-11-24 16:54:59|1.4689|1|2.50404346
2021-11-24 16:54:59|1.468|1|2.50144943
2021-11-24 16:54:59|1.4672|1|34.0785169
2021-11-24 16:54:59|1.4648|1|8.95388335
2021-11-24 16:54:59|1.4634|1|10
2021-11-24 16:54:59|1.463|1|74
2021-11-24 16:54:59|1.46|2|163.51983766
2021-11-24 16:54:59|1.456|1|350
2021-11-24 16:54:59|1.4556|1|1000
2021-11-24 16:54:59|1.4553|1|9.01233308
2021-11-24 16:54:59|1.4549|1|16522
2021-11-24 16:54:59|1.4535|1|200
2021-11-24 16:54:59|1.4533|1|40
2021-11-24 16:54:59|1.4516|1|2.45788117
2021-11-24 16:54:59|1.45|9|2848.06060059
2021-11-24 16:54:59|1.4484|1|10
2021-11-24 16:54:59|1.4475|1|2.41738967
2021-11-24 16:54:59|1.446|1|9.07029622
2021-11-24 16:54:59|1.4444|1|10000
2021-11-24 16:54:59|1.4438|2|3312.29886123
2021-11-24 16:54:59|1.4436|1|101.95741601
2021-11-24 16:54:59|1.441|1|150
2021-11-24 16:54:59|1.44|1|100
2021-11-24 16:54:59|1.4391|1|65.05693414
2021-11-24 16:54:59|1.439|1|10
2021-11-24 16:54:59|1.4367|1|9.12900977
2021-11-24 16:54:59|1.4356|1|1000
2021-11-24 16:54:59|1.431|1|2.22423523
2021-11-24 16:54:59|1.43|2|109.1702
2021-11-24 16:54:59|1.4286|1|27.53600872
2021-11-24 16:54:59|1.4275|1|9.18784472
2021-11-24 16:54:59|1.4265|1|100
2021-11-24 16:54:59|1.425|1|100
2021-11-24 16:54:59|1.4242|1|154.2767836
2021-11-24 16:54:59|1.4229|1|20522.2355639
2021-11-24 16:54:59|1.42|2|2210
2021-11-24 16:54:59|1.4199|1|500
2021-11-24 16:54:59|1.4183|2|75.84147356
2021-11-24 16:54:59|1.4158|1|3586.97290757
2021-11-24 16:54:59|1.4153|1|50
2021-11-24 16:54:59|1.4146|1|10
2021-11-24 16:54:59|1.41|5|5407.507373
2021-11-24 16:54:59|1.4092|1|9.30715891
2021-11-24 16:54:59|1.4071|1|27.97297984
2021-11-24 16:54:59|1.4043|1|1000
2021-11-24 16:54:59|1.4001|1|9.36765112
2021-11-24 16:54:59|1.4|11|26765.3160482
2021-11-24 16:54:59|1.3995|1|3.57270454
2021-11-24 16:54:59|1.3974|2|172.84414894
2021-11-24 16:54:59|1.3916|1|10
2021-11-24 16:54:59|1.3911|1|9.42825701
2021-11-24 16:54:59|1.391|1|360
2021-11-24 16:54:59|1.3902|1|10
2021-11-24 16:54:59|1.3896|1|100
2021-11-24 16:54:59|1.3879|1|3915.21491428
2021-11-24 16:54:59|1.3857|1|28.40995097
2021-11-24 16:54:59|1.385|1|400
2021-11-24 16:54:59|1.384|1|77
2021-11-24 16:54:59|1.3822|1|9.48896566
2021-11-24 16:54:59|1.38|2|75272.259661
2021-11-24 16:54:59|1.3785|1|300
2021-11-24 16:54:59|1.3773|1|3.0E-6
2021-11-24 16:54:59|1.3766|1|69.66822356
2021-11-24 16:54:59|1.375|1|457.040002
2021-11-24 16:54:59|1.37|2|1100
2021-11-24 16:54:59|1.3695|1|365.096751
2021-11-24 16:54:59|1.3682|1|111
2021-11-24 16:54:59|1.3673|1|16552
2021-11-24 16:54:59|1.3658|1|10
2021-11-24 16:54:59|1.365|1|146.52
2021-11-24 16:54:59|1.3643|1|28.8469221
2021-11-24 16:54:59|1.3575|1|100
2021-11-24 16:54:59|1.356|1|450
2021-11-24 16:54:59|1.3557|1|71.20532004
2021-11-24 16:54:59|1.3556|1|20
2021-11-24 16:54:59|1.3547|2|412.0116
2021-11-24 16:54:59|1.3514|1|10
2021-11-24 16:54:59|1.3512|1|107.46862769
2021-11-24 16:54:59|1.35|2|1000
2021-11-24 16:54:59|1.345|1|1500
2021-11-24 16:54:59|1.3447|1|50
2021-11-24 16:54:59|1.3429|1|29.28389323
2021-11-24 16:54:59|1.3423|1|16
2021-11-24 16:54:59|1.3414|1|10
2021-11-24 16:54:59|1.3349|1|72.74241651
2021-11-24 16:54:59|1.33|1|150
2021-11-24 16:54:59|1.3292|1|42
2021-11-24 16:54:59|1.329|1|4.67545282
2021-11-24 16:54:59|1.3281|1|26
2021-11-24 16:54:59|1.324|1|18
2021-11-24 16:54:59|1.3234|1|2000
2021-11-24 16:54:59|1.3214|1|29.72086435
2021-11-24 16:54:59|1.32|2|4000
2021-11-24 16:54:59|1.317|1|10
2021-11-24 16:54:59|1.314|1|74.27951299
2021-11-24 16:54:59|1.3127|1|5.36610139
2021-11-24 16:54:59|1.3111|1|20
2021-11-24 16:54:59|1.31|4|1716.15160305
2021-11-24 16:54:59|1.309|1|10
2021-11-24 16:54:59|1.305|1|110.22423353
2021-11-24 16:54:59|1.3036|1|1000
2021-11-24 16:54:59|1.3033|1|6.06739847
2021-11-24 16:54:59|1.3|7|3979.5165894
2021-11-24 16:54:59|1.2931|1|75.81660946
2021-11-24 16:54:59|1.2927|1|10
2021-11-24 16:54:59|1.2926|1|10
2021-11-24 16:54:59|1.2913|1|100
2021-11-24 16:54:59|1.2908|1|387.356678
2021-11-24 16:54:59|1.2838|1|6.69939164
2021-11-24 16:54:59|1.2811|1|10
2021-11-24 16:54:59|1.28|1|200
2021-11-24 16:54:59|1.2786|1|30.59480661
2021-11-24 16:54:59|1.2773|1|7.0547182
2021-11-24 16:54:59|1.2744|1|1000
2021-11-24 16:54:59|1.273|1|86
2021-11-24 16:54:59|1.2723|1|77.35370594
2021-11-24 16:54:59|1.2719|1|45
2021-11-24 16:54:59|1.2711|1|150
2021-11-24 16:54:59|1.27|1|1000
2021-11-24 16:54:59|1.2682|1|10
2021-11-24 16:54:59|1.2667|1|20
2021-11-24 16:54:59|1.263|1|125
2021-11-24 16:54:59|1.2588|1|112.97983936
2021-11-24 16:54:59|1.2571|1|31.03177774
2021-11-24 16:54:59|1.2545|1|7.30671025
2021-11-24 16:54:59|1.2514|1|78.89080241
2021-11-24 16:54:59|1.25|7|5327.4
2021-11-24 16:54:59|1.2486|1|7.58886267
2021-11-24 16:54:59|1.2471|1|20.4
2021-11-24 16:54:59|1.2439|1|10
2021-11-24 16:54:59|1.2422|1|100
2021-11-24 16:54:59|1.2357|1|31.46874887
2021-11-24 16:54:59|1.2345|1|300.7
2021-11-24 16:54:59|1.2307|1|7.67890619
2021-11-24 16:54:59|1.2306|1|80.42789889
2021-11-24 16:54:59|1.2292|1|42
2021-11-24 16:54:59|1.226|1|407.830343
2021-11-24 16:54:59|1.2222|1|20
2021-11-24 16:54:59|1.2195|1|10
2021-11-24 16:54:59|1.2143|1|31.90571999
2021-11-24 16:54:59|1.2126|1|115.7354452
2021-11-24 16:54:59|1.212|1|10
2021-11-24 16:54:59|1.21|2|220
2021-11-24 16:54:59|1.2097|1|81.96499536
2021-11-24 16:54:59|1.2088|1|7.68452287
2021-11-24 16:54:59|1.2043|1|7.6965842
2021-11-24 16:54:59|1.203|1|420
2021-11-24 16:54:59|1.2|11|8372.061
2021-11-24 16:54:59|1.1964|1|16908
2021-11-24 16:54:59|1.1951|1|10
2021-11-24 16:54:59|1.1929|1|32.34269112
2021-11-24 16:54:59|1.1912|1|4000
2021-11-24 16:54:59|1.1889|1|83.50209184
2021-11-24 16:54:59|1.1876|1|25
2021-11-24 16:54:59|1.1868|1|7.56587218
2021-11-24 16:54:59|1.186|1|400
2021-11-24 16:54:59|1.1854|1|10.538358
2021-11-24 16:54:59|1.18|1|800
2021-11-24 16:54:59|1.1778|1|20
2021-11-24 16:54:59|1.1752|1|2000
2021-11-24 16:54:59|1.1714|1|32.72845469
2021-11-24 16:54:59|1.1707|1|10
2021-11-24 16:54:59|1.17|1|50
2021-11-24 16:54:59|1.1686|1|1500
2021-11-24 16:54:59|1.168|2|92.43163588
2021-11-24 16:54:59|1.1664|1|118.49105104
2021-11-24 16:54:59|1.1635|1|10
2021-11-24 16:54:59|1.1585|1|431.592577
2021-11-24 16:54:59|1.1564|1|500
2021-11-24 16:54:59|1.156|1|7.22303155
2021-11-24 16:54:59|1.1555|1|300
2021-11-24 16:54:59|1.1512|1|128.9
2021-11-24 16:54:59|1.1501|1|15
2021-11-24 16:54:59|1.15|6|993.09714908
2021-11-24 16:54:59|1.1471|1|86.57628479
2021-11-24 16:54:59|1.1463|1|10
2021-11-24 16:54:59|1.14|2|9512
2021-11-24 16:54:59|1.1333|1|20
2021-11-24 16:54:59|1.1292|1|48
2021-11-24 16:54:59|1.1286|1|33.46584347
2021-11-24 16:54:59|1.1275|1|500
2021-11-24 16:54:59|1.1263|1|88.11338126
2021-11-24 16:54:59|1.123|1|18
2021-11-24 16:54:59|1.1221|1|30
2021-11-24 16:54:59|1.1219|1|10
2021-11-24 16:54:59|1.1202|1|121.24665688
2021-11-24 16:54:59|1.12|2|630
2021-11-24 16:54:59|1.1181|1|70
2021-11-24 16:54:59|1.116|1|400
2021-11-24 16:54:59|1.1138|1|10
2021-11-24 16:54:59|1.11|1|100
2021-11-24 16:54:59|1.1071|1|33.83453786
2021-11-24 16:54:59|1.1054|1|89.65047774
2021-11-24 16:54:59|1.1036|1|50
2021-11-24 16:54:59|1.1004|1|454.380225
2021-11-24 16:54:59|1.1|6|2393.97913
2021-11-24 16:54:59|1.098|1|100
2021-11-24 16:54:59|1.0976|1|6.83363703
2021-11-24 16:54:59|1.0975|1|10
2021-11-24 16:54:59|1.0922|1|20
2021-11-24 16:54:59|1.0918|1|5.495512
2021-11-24 16:54:59|1.0913|1|100
2021-11-24 16:54:59|1.09|2|2160
2021-11-24 16:54:59|1.0889|1|20
2021-11-24 16:54:59|1.0857|1|34.20323225
2021-11-24 16:54:59|1.0846|1|91.18757421
2021-11-24 16:54:59|1.0833|1|80
2021-11-24 16:54:59|1.08|4|5859
2021-11-24 16:54:59|1.074|1|124.00226272
2021-11-24 16:54:59|1.0731|1|10
2021-11-24 16:54:59|1.0725|1|300
2021-11-24 16:54:59|1.0716|1|21
2021-11-24 16:54:59|1.07|5|15330
2021-11-24 16:54:59|1.0659|1|500
2021-11-24 16:54:59|1.0643|1|34.57192664
2021-11-24 16:54:59|1.0637|1|92.72467069
2021-11-24 16:54:59|1.0611|1|10
2021-11-24 16:54:59|1.06|4|4570
2021-11-24 16:54:59|1.0595|1|1000
2021-11-24 16:54:59|1.0593|1|200
2021-11-24 16:54:59|1.0545|1|30
2021-11-24 16:54:59|1.05|14|13322
2021-11-24 16:54:59|1.0487|1|10
2021-11-24 16:54:59|1.048|1|2000
2021-11-24 16:54:59|1.0444|1|20
2021-11-24 16:54:59|1.0432|1|1250
2021-11-24 16:54:59|1.0429|2|129.20238819
2021-11-24 16:54:59|1.0421|1|10
2021-11-24 16:54:59|1.04|3|3056.2
2021-11-24 16:54:59|1.0398|1|480.861704
2021-11-24 16:54:59|1.0327|1|7.26251574
2021-11-24 16:54:59|1.03|3|170.5
2021-11-24 16:54:59|1.0297|1|20
2021-11-24 16:54:59|1.0292|1|48
2021-11-24 16:54:59|1.0277|1|126.75786855
2021-11-24 16:54:59|1.0272|1|17706.611234
2021-11-24 16:54:59|1.0255|1|16670
2021-11-24 16:54:59|1.025|1|150
2021-11-24 16:54:59|1.0243|1|10
2021-11-24 16:54:59|1.022|1|95.79886364
2021-11-24 16:54:59|1.0214|1|35.30931542
2021-11-24 16:54:59|1.021|1|100
2021-11-24 16:54:59|1.02|3|3004.052288
2021-11-24 16:54:59|1.0142|1|179.245435
2021-11-24 16:54:59|1.011|2|125.1
2021-11-24 16:54:59|1.01|4|18158.5
2021-11-24 16:54:59|1.0086|1|1000
2021-11-24 16:54:59|1.005|2|1106
2021-11-24 16:54:59|1.0048|1|600
2021-11-24 16:54:59|1.001|1|500
2021-11-24 16:54:59|1|25|10008.6434608
2021-11-24 16:54:59|0.9999|1|18
2021-11-24 16:54:59|0.98508|1|507.572989
2021-11-24 16:54:59|0.984|1|2500
2021-11-24 16:54:59|0.981|1|1000
2021-11-24 16:54:59|0.98|2|578
2021-11-24 16:54:59|0.97857|1|36.04670419
2021-11-24 16:54:59|0.9742|1|55
2021-11-24 16:54:59|0.97|1|1000
2021-11-24 16:54:59|0.9648|1|337.422869
2021-11-24 16:54:59|0.96|1|300
2021-11-24 16:54:59|0.95988|1|51
2021-11-24 16:54:59|0.95714|1|36.41539858
2021-11-24 16:54:59|0.9547|1|52.37247303
2021-11-24 16:54:59|0.95184|1|1000
2021-11-24 16:54:59|0.95008|1|10
2021-11-24 16:54:59|0.95|4|3510
2021-11-24 16:54:59|0.9487|1|450
2021-11-24 16:54:59|0.94|2|1180
2021-11-24 16:54:59|0.93571|1|36.78409297
2021-11-24 16:54:59|0.93329|1|15
2021-11-24 16:54:59|0.93085|1|537.143471
2021-11-24 16:54:59|0.93|2|820
2021-11-24 16:54:59|0.9292|1|120
2021-11-24 16:54:59|0.9206|1|2000
2021-11-24 16:54:59|0.9203|1|30
2021-11-24 16:54:59|0.92|1|570.386738
2021-11-24 16:54:59|0.919|1|18
2021-11-24 16:54:59|0.91429|1|37.2210641
2021-11-24 16:54:59|0.91111|1|10
2021-11-24 16:54:59|0.91|1|30
2021-11-24 16:54:59|0.9008|1|10
2021-11-24 16:54:59|0.9|7|11285.953327
2021-11-24 16:54:59|0.89711|1|442.73948797
2021-11-24 16:54:59|0.89667|1|10
2021-11-24 16:54:59|0.89286|1|37.72631197
2021-11-24 16:54:59|0.89|1|96.732315
2021-11-24 16:54:59|0.88516|1|564.869628
2021-11-24 16:54:59|0.88222|1|10
2021-11-24 16:54:59|0.88|2|32
2021-11-24 16:54:59|0.877|1|21.984661
2021-11-24 16:54:59|0.875|1|100
2021-11-24 16:54:59|0.87143|1|38.23155983
2021-11-24 16:54:59|0.87|1|505
2021-11-24 16:54:59|0.8692|2|170.280118
2021-11-24 16:54:59|0.869|1|12
2021-11-24 16:54:59|0.86778|1|10.94128788
2021-11-24 16:54:59|0.86|1|50
2021-11-24 16:54:59|0.85901|1|100
2021-11-24 16:54:59|0.85333|1|12.59659091
2021-11-24 16:54:59|0.8511|1|10
2021-11-24 16:54:59|0.85|2|538.7368077
2021-11-24 16:54:59|0.843|1|1200
2021-11-24 16:54:59|0.83889|1|14.25189394
2021-11-24 16:54:59|0.83843|1|26.242912
2021-11-24 16:54:59|0.837|1|15
2021-11-24 16:54:59|0.8367|1|10
2021-11-24 16:54:59|0.83556|1|598.401072
2021-11-24 16:54:59|0.83016|1|1000
2021-11-24 16:54:59|0.8292|1|160
2021-11-24 16:54:59|0.82857|1|39.24205557
2021-11-24 16:54:59|0.82444|1|15.90719697
2021-11-24 16:54:59|0.8238|1|100
2021-11-24 16:54:59|0.823|1|822.345228
2021-11-24 16:54:59|0.821|1|50
2021-11-24 16:54:59|0.811|1|5000
2021-11-24 16:54:59|0.81|4|1569.6723863
2021-11-24 16:54:59|0.80772|1|100
2021-11-24 16:54:59|0.80714|1|39.74730343
2021-11-24 16:54:59|0.80501|1|10
2021-11-24 16:54:59|0.8|9|2730
2021-11-24 16:54:59|0.7977|1|30
2021-11-24 16:54:59|0.79514|1|10.2
2021-11-24 16:54:59|0.79406|1|629.675339
2021-11-24 16:54:59|0.78571|1|40.2525513
2021-11-24 16:54:59|0.7856|1|2000
2021-11-24 16:54:59|0.78|2|811
2021-11-24 16:54:59|0.77024|1|505.98798625
2021-11-24 16:54:59|0.7692|1|160
2021-11-24 16:54:59|0.76499|1|100
2021-11-24 16:54:59|0.76429|1|40.75779916
2021-11-24 16:54:59|0.7607|1|25
2021-11-24 16:54:59|0.76|1|100
2021-11-24 16:54:59|0.75006|1|666.613338
2021-11-24 16:54:59|0.75|1|650
2021-11-24 16:54:59|0.74286|1|41.26304703
2021-11-24 16:54:59|0.7311|1|10
2021-11-24 16:54:59|0.7308|1|100
2021-11-24 16:54:59|0.7292|1|160
2021-11-24 16:54:59|0.7254|1|17
2021-11-24 16:54:59|0.72143|1|41.7682949
2021-11-24 16:54:59|0.72|2|1500
2021-11-24 16:54:59|0.718|1|12
2021-11-24 16:54:59|0.71235|1|10
2021-11-24 16:54:59|0.7104|1|703.828829
2021-11-24 16:54:59|0.71|1|15
2021-11-24 16:54:59|0.70051|1|10
2021-11-24 16:54:59|0.7|8|17018.8059438
2021-11-24 16:54:59|0.69822|1|149.10998
2021-11-24 16:54:59|0.67857|1|42.77879063
2021-11-24 16:54:59|0.673|1|150
2021-11-24 16:54:59|0.67103|1|745.123169
2021-11-24 16:54:59|0.6692|1|160
2021-11-24 16:54:59|0.65714|1|43.26696931
2021-11-24 16:54:59|0.65|2|553.84615385
2021-11-24 16:54:59|0.6471|1|10000
2021-11-24 16:54:59|0.64336|1|569.23648453
2021-11-24 16:54:59|0.639|1|13
2021-11-24 16:54:59|0.6379|1|9.08026336
2021-11-24 16:54:59|0.63571|1|43.70394044
2021-11-24 16:54:59|0.631|1|5000
2021-11-24 16:54:59|0.6292|1|160
2021-11-24 16:54:59|0.623|1|962.315588
2021-11-24 16:54:59|0.61741|1|300
2021-11-24 16:54:59|0.61429|1|44.14091157
2021-11-24 16:54:59|0.61|1|430
2021-11-24 16:54:59|0.60102|1|50
2021-11-24 16:54:59|0.6|4|1232
2021-11-24 16:54:59|0.59286|1|44.57788269
2021-11-24 16:54:59|0.5752|1|100
2021-11-24 16:54:59|0.57143|1|45.01485382
2021-11-24 16:54:59|0.5692|1|160
2021-11-24 16:54:59|0.5643|1|30
2021-11-24 16:54:59|0.56|1|470
2021-11-24 16:54:59|0.5563|1|3000
2021-11-24 16:54:59|0.555|1|200
2021-11-24 16:54:59|0.5506|1|200
2021-11-24 16:54:59|0.55|3|545.45182495
2021-11-24 16:54:59|0.5378|1|25
2021-11-24 16:54:59|0.5292|1|160
2021-11-24 16:54:59|0.529|1|18
2021-11-24 16:54:59|0.52857|1|45.88879608
2021-11-24 16:54:59|0.51648|1|632.48498282
2021-11-24 16:54:59|0.51|1|4000
2021-11-24 16:54:59|0.50714|1|46.32576721
2021-11-24 16:54:59|0.50538|1|60
2021-11-24 16:54:59|0.5|7|2780
2021-11-24 16:54:59|0.49|1|400
2021-11-24 16:54:59|0.48571|1|46.76273833
2021-11-24 16:54:59|0.48|1|10000
2021-11-24 16:54:59|0.47|2|100
2021-11-24 16:54:59|0.4692|1|160
2021-11-24 16:54:59|0.46429|1|47.19970946
2021-11-24 16:54:59|0.4618|1|777
2021-11-24 16:54:59|0.46|1|75.666172
2021-11-24 16:54:59|0.452|1|100
2021-11-24 16:54:59|0.45|4|1577.754336
2021-11-24 16:54:59|0.44286|1|47.63668059
2021-11-24 16:54:59|0.44|2|1296
2021-11-24 16:54:59|0.434|1|3000
2021-11-24 16:54:59|0.4311|1|10
2021-11-24 16:54:59|0.43|1|2207.223116
2021-11-24 16:54:59|0.4292|1|160
2021-11-24 16:54:59|0.422|1|500
2021-11-24 16:54:59|0.42143|1|48.07365172
2021-11-24 16:54:59|0.42|2|1330
2021-11-24 16:54:59|0.412|1|12
2021-11-24 16:54:59|0.4111|1|10
2021-11-24 16:54:59|0.41|4|1978
2021-11-24 16:54:59|0.4012|1|250
2021-11-24 16:54:59|0.401|1|100
2021-11-24 16:54:59|0.4|8|3543.51062285
2021-11-24 16:54:59|0.3961|1|250
2021-11-24 16:54:59|0.394|1|13.45177665
2021-11-24 16:54:59|0.3896|1|695.7334811
2021-11-24 16:54:59|0.38582|1|43.282298
2021-11-24 16:54:59|0.38571|1|35
2021-11-24 16:54:59|0.37|1|50
2021-11-24 16:54:59|0.3692|1|160
2021-11-24 16:54:59|0.36|1|1000
2021-11-24 16:54:59|0.35626|1|2000
2021-11-24 16:54:59|0.351|1|20
2021-11-24 16:54:59|0.35072|1|10
2021-11-24 16:54:59|0.35|1|500
2021-11-24 16:54:59|0.34729|1|100
2021-11-24 16:54:59|0.3468|1|5000
2021-11-24 16:54:59|0.34|1|15
2021-11-24 16:54:59|0.33962|1|100
2021-11-24 16:54:59|0.33|1|1000
2021-11-24 16:54:59|0.3292|1|160
2021-11-24 16:54:59|0.325|1|307.69230769
2021-11-24 16:54:59|0.312|1|18
2021-11-24 16:54:59|0.307|1|10000
2021-11-24 16:54:59|0.30001|1|5000
2021-11-24 16:54:59|0.3|3|1550
2021-11-24 16:54:59|0.28311|1|10
2021-11-24 16:54:59|0.2692|1|160
2021-11-24 16:54:59|0.26273|1|758.98197938
2021-11-24 16:54:59|0.26|1|233.265538
2021-11-24 16:54:59|0.25|1|300
2021-11-24 16:54:59|0.2292|1|240
2021-11-24 16:54:59|0.2222|1|18
2021-11-24 16:54:59|0.212|1|15000
2021-11-24 16:54:59|0.21|5|31110
2021-11-24 16:54:59|0.2092|1|100
2021-11-24 16:54:59|0.208|1|54.32692308
2021-11-24 16:54:59|0.206|1|143.270362
2021-11-24 16:54:59|0.2|7|9223
2021-11-24 16:54:59|0.197|1|3554
2021-11-24 16:54:59|0.19|1|300
2021-11-24 16:54:59|0.185|1|300
2021-11-24 16:54:59|0.1777|1|10000
2021-11-24 16:54:59|0.177|1|5
2021-11-24 16:54:59|0.1764|1|20
2021-11-24 16:54:59|0.1692|1|320
2021-11-24 16:54:59|0.1625|1|615.38461538
2021-11-24 16:54:59|0.16|3|8060
2021-11-24 16:54:59|0.1555|1|25
2021-11-24 16:54:59|0.1538|1|10000
2021-11-24 16:54:59|0.151|1|6622
2021-11-24 16:54:59|0.15|1|500
2021-11-24 16:54:59|0.14|1|500
2021-11-24 16:54:59|0.13604|1|95
2021-11-24 16:54:59|0.13585|1|822.23047766
2021-11-24 16:54:59|0.1303|1|10
2021-11-24 16:54:59|0.13|1|5500
2021-11-24 16:54:59|0.1292|1|400
2021-11-24 16:54:59|0.128|1|5000
2021-11-24 16:54:59|0.12783|1|800
2021-11-24 16:54:59|0.123|1|35
2021-11-24 16:54:59|0.12|1|2000
2021-11-24 16:54:59|0.11|1|9090.91
2021-11-24 16:54:59|0.105|1|40
2021-11-24 16:54:59|0.10325|2|1290
2021-11-24 16:54:59|0.10226|1|650
2021-11-24 16:54:59|0.1019|1|10
2021-11-24 16:54:59|0.1001|1|319
2021-11-24 16:54:59|0.1|5|13554.048718
2021-11-24 16:54:59|0.09823|1|1065
2021-11-24 16:54:59|0.092|1|350
2021-11-24 16:54:59|0.09|2|1010
2021-11-24 16:54:59|0.08832|1|449.28998743
2021-11-24 16:54:59|0.087|1|1170
2021-11-24 16:54:59|0.08148|3|300
2021-11-24 16:54:59|0.08125|1|1230.76923077
2021-11-24 16:54:59|0.0792|1|500
2021-11-24 16:54:59|0.0786|1|100
2021-11-24 16:54:59|0.077|1|20
2021-11-24 16:54:59|0.0765|2|5118.90299
2021-11-24 16:54:59|0.0753|1|100000
2021-11-24 16:54:59|0.0731|1|10000
2021-11-24 16:54:59|0.0726|1|10000
2021-11-24 16:54:59|0.0701|1|458
2021-11-24 16:54:59|0.07|1|10
2021-11-24 16:54:59|0.06986|1|12000
2021-11-24 16:54:59|0.06|1|87.9375
2021-11-24 16:54:59|0.05|2|40000
2021-11-24 16:54:59|0.045|1|50000
2021-11-24 16:54:59|0.042946|1|2854.31
2021-11-24 16:54:59|0.040625|1|2461.53846154
2021-11-24 16:54:59|0.038|1|100
2021-11-24 16:54:59|0.03579|1|140
2021-11-24 16:54:59|0.035271|1|99.566662
2021-11-24 16:54:59|0.035|1|1342
2021-11-24 16:54:59|0.033|1|10000
2021-11-24 16:54:59|0.03|1|41166
2021-11-24 16:54:59|0.0289|1|50000
2021-11-24 16:54:59|0.024999|1|100
2021-11-24 16:54:59|0.023|1|2000
2021-11-24 16:54:59|0.020313|1|4923.07692308
2021-11-24 16:54:59|0.02|2|25100
2021-11-24 16:54:59|0.019|3|510000
2021-11-24 16:54:59|0.0184|1|100000
2021-11-24 16:54:59|0.018|1|100
2021-11-24 16:54:59|0.012|1|100000
2021-11-24 16:54:59|0.011|3|18200
2021-11-24 16:54:59|0.010156|1|9846.15384615
2021-11-24 16:54:59|0.01|2|100100
2021-11-24 16:54:59|0.0089711|1|885.47897594
2021-11-24 16:54:59|0.00891|1|500
2021-11-24 16:54:59|0.0086|2|4100
2021-11-24 16:54:59|0.008|1|1000
2021-11-24 16:54:59|0.0078|1|100000
2021-11-24 16:54:59|0.0077|1|100
2021-11-24 16:54:59|0.0075|1|1000
2021-11-24 16:54:59|0.0050781|1|19692.3076923
2021-11-24 16:54:59|0.005|1|200
2021-11-24 16:54:59|0.0048|1|100000
2021-11-24 16:54:59|0.0045|1|1000
2021-11-24 16:54:59|0.003579|1|1400
2021-11-24 16:54:59|0.003|1|50000
2021-11-24 16:54:59|0.0025391|1|39384.6153846
2021-11-24 16:54:59|0.0025|1|400
2021-11-24 16:54:59|0.002|1|1500
2021-11-24 16:54:59|0.0015|1|2500
2021-11-24 16:54:59|0.0012695|1|78769.2307692
2021-11-24 16:54:59|0.00125|1|800
2021-11-24 16:54:59|0.001107|1|20000
2021-11-24 16:54:59|0.0011|2|58000
2021-11-24 16:54:59|0.001|4|32010
2021-11-24 16:54:59|0.00095|1|2500
2021-11-24 16:54:59|0.000891|1|5000
2021-11-24 16:54:59|0.00075|1|2500
2021-11-24 16:54:59|0.0007|1|3000
2021-11-24 16:54:59|0.00063477|1|157538.461538
2021-11-24 16:54:59|0.0005|1|2000
2021-11-24 16:54:59|0.0003579|1|14000
2021-11-24 16:54:59|0.0003|1|8000
2021-11-24 16:54:59|0.00025001|1|200000
2021-11-24 16:54:59|0.00025|1|4000
2021-11-24 16:54:59|0.0002|3|300000
2021-11-24 16:54:59|0.00015|1|2500
2021-11-24 16:54:59|0.000125|1|8000
2021-11-24 16:54:59|0.00011|2|320000
2021-11-24 16:54:59|8.91E-5|1|50000
2021-11-24 16:54:59|5.1E-5|1|250000
2021-11-24 16:54:59|5.0E-5|1|20000
2021-11-24 16:54:59|4.0E-5|1|184262.512288
2021-11-24 16:54:59|3.579E-5|1|140000
2021-11-24 16:54:59|2.5E-5|1|40000
2021-11-24 16:54:59|2.0E-5|1|250000
2021-11-24 16:54:59|1.25E-5|1|80000
2021-11-24 16:54:59|1.0E-5|1|200000
2021-11-24 16:54:59|8.91E-6|1|250000
2021-11-24 16:54:59|3.57E-6|1|250000
2021-11-24 16:54:59|1.1E-6|4|1000000
2021-11-24 16:54:59|1.0E-6|1|3000
2021-11-24 16:54:59|1.1E-7|26|6500000
2021-11-24 16:54:59|1.0E-7|20|5000000
2021-11-24 16:54:59|1.6367|1|-357.20520622
2021-11-24 16:54:59|1.6368|2|-6119
2021-11-24 16:54:59|1.6369|1|-3056.64
2021-11-24 16:54:59|1.6371|2|-2162.3319
2021-11-24 16:54:59|1.6372|1|-1879.2326
2021-11-24 16:54:59|1.6373|1|-300
2021-11-24 16:54:59|1.6374|1|-328.9225
2021-11-24 16:54:59|1.6375|1|-2950.1967
2021-11-24 16:54:59|1.6376|1|-863.04109433
2021-11-24 16:54:59|1.6377|1|-4784.94361186
2021-11-24 16:54:59|1.6378|1|-916.4222
2021-11-24 16:54:59|1.6379|2|-4250.9732657
2021-11-24 16:54:59|1.638|1|-1233.61049053
2021-11-24 16:54:59|1.6381|2|-14335.0509
2021-11-24 16:54:59|1.6382|2|-1428.89042224
2021-11-24 16:54:59|1.6383|3|-3522.3469
2021-11-24 16:54:59|1.6386|1|-683.6276642
2021-11-24 16:54:59|1.6387|1|-915.7229
2021-11-24 16:54:59|1.6388|1|-402.7
2021-11-24 16:54:59|1.6391|2|-9205.04264077
2021-11-24 16:54:59|1.6392|1|-1025.48160072
2021-11-24 16:54:59|1.6393|1|-317.7263
2021-11-24 16:54:59|1.6394|1|-6112.34
2021-11-24 16:54:59|1.6396|2|-49431.1049185
2021-11-24 16:54:59|1.6397|2|-15982.7744753
2021-11-24 16:54:59|1.6398|2|-2549.79863157
2021-11-24 16:54:59|1.6399|1|-1367.25339264
2021-11-24 16:54:59|1.6401|1|-849.36607738
2021-11-24 16:54:59|1.6404|1|-806.5234552
2021-11-24 16:54:59|1.6405|2|-15660.2780647
2021-11-24 16:54:59|1.6406|1|-6107.73
2021-11-24 16:54:59|1.641|3|-31206.4395482
2021-11-24 16:54:59|1.6411|2|-6001.37969143
2021-11-24 16:54:59|1.6413|2|-1512.81175641
2021-11-24 16:54:59|1.6414|1|-22
2021-11-24 16:54:59|1.6415|1|-875.46648939
2021-11-24 16:54:59|1.6417|1|-14619.6
2021-11-24 16:54:59|1.6418|1|-1823.30483619
2021-11-24 16:54:59|1.642|1|-1709.06916051
2021-11-24 16:54:59|1.6431|3|-103563.928344
2021-11-24 16:54:59|1.6437|1|-2734.55320918
2021-11-24 16:54:59|1.6441|1|-996.33824602
2021-11-24 16:54:59|1.6457|1|-8600
2021-11-24 16:54:59|1.646|1|-22942.2
2021-11-24 16:54:59|1.6462|1|-4101.13741644
2021-11-24 16:54:59|1.6465|1|-50519
2021-11-24 16:54:59|1.6472|2|-1980.92945141
2021-11-24 16:54:59|1.6477|1|-1061.50826821
2021-11-24 16:54:59|1.6482|1|-35000
2021-11-24 16:54:59|1.6483|2|-33212.0242572
2021-11-24 16:54:59|1.6489|1|-233.116061
2021-11-24 16:54:59|1.6493|1|-28760.5
2021-11-24 16:54:59|1.6495|1|-5468.22242809
2021-11-24 16:54:59|1.6512|2|-1900
2021-11-24 16:54:59|1.6519|1|-621.03892456
2021-11-24 16:54:59|1.6521|1|-1164.64170524
2021-11-24 16:54:59|1.6533|1|-6836.38302295
2021-11-24 16:54:59|1.654|1|-11973.6277105
2021-11-24 16:54:59|1.6541|2|-37507.9707207
2021-11-24 16:54:59|1.6549|1|-1198.9118637
2021-11-24 16:54:59|1.6552|1|-1198.68196416
2021-11-24 16:54:59|1.656|1|-32300
2021-11-24 16:54:59|1.6574|1|-514.14369887
2021-11-24 16:54:59|1.6584|1|-8546.67583642
2021-11-24 16:54:59|1.6585|2|-45588.3
2021-11-24 16:54:59|1.659|1|-7.97255385
2021-11-24 16:54:59|1.661|2|-1750
2021-11-24 16:54:59|1.6618|1|-2000
2021-11-24 16:54:59|1.662|1|-56878.9
2021-11-24 16:54:59|1.6638|1|-8545.79376486
2021-11-24 16:54:59|1.6674|1|-71445.1
2021-11-24 16:54:59|1.6677|1|-216.35497657
2021-11-24 16:54:59|1.6698|2|-10258.1515053
2021-11-24 16:54:59|1.6721|1|-616.74487361
2021-11-24 16:54:59|1.6734|1|-1691.053
2021-11-24 16:54:59|1.676|1|-16644
2021-11-24 16:54:59|1.6789|1|-13685.7985545
2021-11-24 16:54:59|1.6791|1|-1122.1213646
2021-11-24 16:54:59|1.6806|1|-7.87017602
2021-11-24 16:54:59|1.6829|1|-10
2021-11-24 16:54:59|1.6853|1|-22.7024
2021-11-24 16:54:59|1.6854|1|-2.306298
2021-11-24 16:54:59|1.6895|1|-16661
2021-11-24 16:54:59|1.6915|1|-7.81950058
2021-11-24 16:54:59|1.6967|1|-212.65524181
2021-11-24 16:54:59|1.698|1|-10
2021-11-24 16:54:59|1.7|1|-15000
2021-11-24 16:54:59|1.7006|1|-9.46703201
2021-11-24 16:54:59|1.7009|1|-13675.6494901
2021-11-24 16:54:59|1.7024|1|-7.76947357
2021-11-24 16:54:59|1.7073|2|-92.65208932
2021-11-24 16:54:59|1.7133|1|-7.71962821
2021-11-24 16:54:59|1.7172|1|-16498
2021-11-24 16:54:59|1.721|1|-13687.7393201
2021-11-24 16:54:59|1.7229|1|-163.8908
2021-11-24 16:54:59|1.7236|1|-15
2021-11-24 16:54:59|1.724|1|-82.37383233
2021-11-24 16:54:59|1.7244|1|-7.66996978
2021-11-24 16:54:59|1.7251|1|-11.5067
2021-11-24 16:54:59|1.7262|1|-209.01877362
2021-11-24 16:54:59|1.73|1|-15000
2021-11-24 16:54:59|1.7317|1|-10
2021-11-24 16:54:59|1.7323|1|-29.86
2021-11-24 16:54:59|1.7341|1|-15
2021-11-24 16:54:59|1.7345|1|-127.92
2021-11-24 16:54:59|1.7356|1|-7.62050336
2021-11-24 16:54:59|1.738|1|-250
2021-11-24 16:54:59|1.74|2|-4522.213066
2021-11-24 16:54:59|1.7403|1|-13700.0897901
2021-11-24 16:54:59|1.741|1|-82.37383233
2021-11-24 16:54:59|1.7468|1|-7.5716709
2021-11-24 16:54:59|1.75|1|-39.96
2021-11-24 16:54:59|1.756|1|-10
2021-11-24 16:54:59|1.7581|2|-89.89686108
2021-11-24 16:54:59|1.759|1|-170.0853
2021-11-24 16:54:59|1.76|1|-25000
2021-11-24 16:54:59|1.7659|1|-16544
2021-11-24 16:54:59|1.7666|2|-15.1252
2021-11-24 16:54:59|1.7691|1|-2.002
2021-11-24 16:54:59|1.7695|1|-7.4745816
2021-11-24 16:54:59|1.77|1|-7
2021-11-24 16:54:59|1.7718|1|-150
2021-11-24 16:54:59|1.7753|1|-82.37383233
2021-11-24 16:54:59|1.78|1|-2.172
2021-11-24 16:54:59|1.7804|1|-10
2021-11-24 16:54:59|1.781|1|-7.42633392
2021-11-24 16:54:59|1.7818|1|-16736
2021-11-24 16:54:59|1.7827|1|-17125.1122376
2021-11-24 16:54:59|1.7854|2|-52.9251
2021-11-24 16:54:59|1.7925|1|-7.37870511
2021-11-24 16:54:59|1.7928|1|-82.37383233
2021-11-24 16:54:59|1.7942|1|-2.0016
2021-11-24 16:54:59|1.7945|1|-2.0944
2021-11-24 16:54:59|1.7949|1|-2.1916
2021-11-24 16:54:59|1.7961|1|-16697
2021-11-24 16:54:59|1.8|3|-584.069017
2021-11-24 16:54:59|1.8019|1|-10
2021-11-24 16:54:59|1.8041|1|-7.37206921
2021-11-24 16:54:59|1.8048|1|-10
2021-11-24 16:54:59|1.808|1|-5.53
2021-11-24 16:54:59|1.8104|1|-82.37383233
2021-11-24 16:54:59|1.814|1|-5.512
2021-11-24 16:54:59|1.8158|1|-7.37206921
2021-11-24 16:54:59|1.817|1|-5.503
2021-11-24 16:54:59|1.818|1|-5.5
2021-11-24 16:54:59|1.8199|1|-1133.834356
2021-11-24 16:54:59|1.82|2|-65.494
2021-11-24 16:54:59|1.821|1|-199
2021-11-24 16:54:59|1.8215|1|-500
2021-11-24 16:54:59|1.823|1|-5.485
2021-11-24 16:54:59|1.824|1|-5.482
2021-11-24 16:54:59|1.8275|1|-7.37206921
2021-11-24 16:54:59|1.8282|1|-82.37383233
2021-11-24 16:54:59|1.8292|1|-10
2021-11-24 16:54:59|1.832|1|-5.458
2021-11-24 16:54:59|1.8336|1|-4.2171
2021-11-24 16:54:59|1.8355|1|-89.01232641
2021-11-24 16:54:59|1.836|1|-4.8075
2021-11-24 16:54:59|1.837|1|-10
2021-11-24 16:54:59|1.8371|1|-5.069
2021-11-24 16:54:59|1.8382|1|-5.3515
2021-11-24 16:54:59|1.8383|1|-5.3687
2021-11-24 16:54:59|1.8394|1|-7.37206921
2021-11-24 16:54:59|1.8399|1|-100
2021-11-24 16:54:59|1.84|2|-64.434
2021-11-24 16:54:59|1.8415|1|-6.1466
2021-11-24 16:54:59|1.842|1|-6.2711
2021-11-24 16:54:59|1.843|1|-5.425
2021-11-24 16:54:59|1.8461|1|-82.37383233
2021-11-24 16:54:59|1.8479|1|-7.7055
2021-11-24 16:54:59|1.8498|1|-20512.0220074
2021-11-24 16:54:59|1.8513|1|-7.37206921
2021-11-24 16:54:59|1.8536|1|-10
2021-11-24 16:54:59|1.8568|1|-9.8532
2021-11-24 16:54:59|1.8573|1|-9.9742
2021-11-24 16:54:59|1.8575|1|-49.95
2021-11-24 16:54:59|1.86|1|-29.970753
2021-11-24 16:54:59|1.8606|1|-15730.6506461
2021-11-24 16:54:59|1.8633|1|-7.37206921
2021-11-24 16:54:59|1.8643|1|-82.37383233
2021-11-24 16:54:59|1.8654|1|-11.9308
2021-11-24 16:54:59|1.8668|1|-12.2474
2021-11-24 16:54:59|1.8706|1|-500
2021-11-24 16:54:59|1.8708|1|-13.2152
2021-11-24 16:54:59|1.8728|1|-13.6811
2021-11-24 16:54:59|1.8742|1|-14.0083
2021-11-24 16:54:59|1.8753|1|-7.37206921
2021-11-24 16:54:59|1.876|1|-14.4382
2021-11-24 16:54:59|1.8768|1|-14.6368
2021-11-24 16:54:59|1.878|1|-10
2021-11-24 16:54:59|1.8827|1|-82.37383233
2021-11-24 16:54:59|1.8874|1|-7.37206921
2021-11-24 16:54:59|1.8876|1|-86.31498318
2021-11-24 16:54:59|1.89|1|-56
2021-11-24 16:54:59|1.8933|1|-2.1093
2021-11-24 16:54:59|1.8934|1|-3.5123
2021-11-24 16:54:59|1.8935|1|-10
2021-11-24 16:54:59|1.8948|2|-6.3079
2021-11-24 16:54:59|1.8955|1|-2.6241
2021-11-24 16:54:59|1.8997|1|-7.37206921
2021-11-24 16:54:59|1.9|5|-10567.211496
2021-11-24 16:54:59|1.9002|1|-2.014
2021-11-24 16:54:59|1.9003|1|-3.7418
2021-11-24 16:54:59|1.9004|1|-2.0658
2021-11-24 16:54:59|1.9005|1|-2.0853
2021-11-24 16:54:59|1.9009|1|-2.1877
2021-11-24 16:54:59|1.9011|1|-82.37383233
2021-11-24 16:54:59|1.9012|1|-2.2515
2021-11-24 16:54:59|1.9013|1|-2.2772
2021-11-24 16:54:59|1.9024|1|-10
2021-11-24 16:54:59|1.9028|1|-2.3378
2021-11-24 16:54:59|1.9039|1|-30.34765357
2021-11-24 16:54:59|1.9052|1|-2.8784
2021-11-24 16:54:59|1.9083|1|-83.61763996
2021-11-24 16:54:59|1.9119|1|-7.37206921
2021-11-24 16:54:59|1.9198|1|-82.37383233
2021-11-24 16:54:59|1.9199|1|-30.09528887
2021-11-24 16:54:59|1.92|5|-28532.2068366
2021-11-24 16:54:59|1.9237|1|-3.18287593
2021-11-24 16:54:59|1.9238|1|-250
2021-11-24 16:54:59|1.9243|1|-7.37206921
2021-11-24 16:54:59|1.9268|1|-10
2021-11-24 16:54:59|1.93|3|-2139.50079133
2021-11-24 16:54:59|1.9313|1|-10
2021-11-24 16:54:59|1.9358|1|-29.84864481
2021-11-24 16:54:59|1.936|1|-600
2021-11-24 16:54:59|1.9366|1|-3.0706
2021-11-24 16:54:59|1.9368|1|-7.37206921
2021-11-24 16:54:59|1.9387|1|-82.37383233
2021-11-24 16:54:59|1.9388|1|-6.7
2021-11-24 16:54:59|1.94|2|-177
2021-11-24 16:54:59|1.9401|1|-3.8444
2021-11-24 16:54:59|1.9407|2|-6.0715
2021-11-24 16:54:59|1.9416|1|-4.1801
2021-11-24 16:54:59|1.944|1|-251.09
2021-11-24 16:54:59|1.945|1|-106.6862
2021-11-24 16:54:59|1.9473|1|-4.56436291
2021-11-24 16:54:59|1.9493|1|-7.37206921
2021-11-24 16:54:59|1.95|4|-7912.299021
2021-11-24 16:54:59|1.9504|1|-10
2021-11-24 16:54:59|1.9505|1|-500
2021-11-24 16:54:59|1.9512|1|-10
2021-11-24 16:54:59|1.9518|1|-29.60294515
2021-11-24 16:54:59|1.9536|1|-3.1341356
2021-11-24 16:54:59|1.955|1|-4.5
2021-11-24 16:54:59|1.957|1|-400
2021-11-24 16:54:59|1.9577|1|-82.37383233
2021-11-24 16:54:59|1.9581|1|-12.7045
2021-11-24 16:54:59|1.9597|1|-4.56436291
2021-11-24 16:54:59|1.9619|1|-7.37206921
2021-11-24 16:54:59|1.9654|1|-350
2021-11-24 16:54:59|1.967|1|-152.583242
2021-11-24 16:54:59|1.9678|1|-50
2021-11-24 16:54:59|1.968|1|-29.35974988
2021-11-24 16:54:59|1.9683|1|-50
2021-11-24 16:54:59|1.97|2|-202.59
2021-11-24 16:54:59|1.9714|1|-32
2021-11-24 16:54:59|1.972|1|-4.56436291
2021-11-24 16:54:59|1.9746|1|-7.37206921
2021-11-24 16:54:59|1.9756|1|-10
2021-11-24 16:54:59|1.977|1|-82.37383233
2021-11-24 16:54:59|1.979|1|-3.72
2021-11-24 16:54:59|1.98|3|-1279.116055
2021-11-24 16:54:59|1.984|1|-3.08607393
2021-11-24 16:54:59|1.9844|2|-33.68191503
2021-11-24 16:54:59|1.987|1|-2000
2021-11-24 16:54:59|1.9874|1|-7.37206921
2021-11-24 16:54:59|1.9895|1|-10
2021-11-24 16:54:59|1.9898|1|-500
2021-11-24 16:54:59|1.99|3|-496.122878
2021-11-24 16:54:59|1.9917|1|-80.92029673
2021-11-24 16:54:59|1.993|1|-1000
2021-11-24 16:54:59|1.9953|1|-20.612
2021-11-24 16:54:59|1.9964|1|-82.37383233
2021-11-24 16:54:59|1.9967|1|-4.56436291
2021-11-24 16:54:59|1.9979|1|-3.7109
2021-11-24 16:54:59|2|11|-1699.038466
2021-11-24 16:54:59|2.0003|1|-7.37206921
2021-11-24 16:54:59|2.0008|1|-28.87785913
2021-11-24 16:54:59|2.0013|1|-30
2021-11-24 16:54:59|2.0036|1|-77.16518327
2021-11-24 16:54:59|2.0055|1|-22.7171
2021-11-24 16:54:59|2.0091|1|-4.56436291
2021-11-24 16:54:59|2.01|3|-865
2021-11-24 16:54:59|2.0111|1|-10.01
2021-11-24 16:54:59|2.0133|1|-7.37206921
2021-11-24 16:54:59|2.015|2|-1003.03869657
2021-11-24 16:54:59|2.016|1|-82.37383233
2021-11-24 16:54:59|2.0174|1|-28.64064556
2021-11-24 16:54:59|2.02|2|-71.916
2021-11-24 16:54:59|2.0211|1|-5.325
2021-11-24 16:54:59|2.0214|1|-4.56436291
2021-11-24 16:54:59|2.0243|1|-10
2021-11-24 16:54:59|2.0263|1|-7.37206921
2021-11-24 16:54:59|2.0292|1|-10
2021-11-24 16:54:59|2.03|4|-1576.2
2021-11-24 16:54:59|2.0321|1|-10.01
2021-11-24 16:54:59|2.0338|1|-4.56436291
2021-11-24 16:54:59|2.0342|1|-28.40447512
2021-11-24 16:54:59|2.0358|1|-82.37383233
2021-11-24 16:54:59|2.039|1|-3.72
2021-11-24 16:54:59|2.0394|1|-7.37206921
2021-11-24 16:54:59|2.04|1|-5
2021-11-24 16:54:59|2.0421|1|-5.325
2021-11-24 16:54:59|2.0438|1|-78.22295351
2021-11-24 16:54:59|2.0443|1|-500
2021-11-24 16:54:59|2.0461|1|-4.56436291
2021-11-24 16:54:59|2.0464|1|-2.99200783
2021-11-24 16:54:59|2.048|1|-2
2021-11-24 16:54:59|2.0487|1|-10
2021-11-24 16:54:59|2.05|4|-954.189512
2021-11-24 16:54:59|2.0511|1|-28.17077981
2021-11-24 16:54:59|2.0526|1|-7.37206921
2021-11-24 16:54:59|2.0532|1|-10.01
2021-11-24 16:54:59|2.0547|1|-16546
2021-11-24 16:54:59|2.0558|1|-82.37383233
2021-11-24 16:54:59|2.0585|1|-4.56436291
2021-11-24 16:54:59|2.06|3|-474.925
2021-11-24 16:54:59|2.0632|1|-5.325
2021-11-24 16:54:59|2.0658|1|-7.37206921
2021-11-24 16:54:59|2.0667|1|-2
2021-11-24 16:54:59|2.0681|1|-27.9381682
2021-11-24 16:54:59|2.0682|1|-30
2021-11-24 16:54:59|2.0698|1|-10
2021-11-24 16:54:59|2.0708|1|-4.56436291
2021-11-24 16:54:59|2.0731|1|-10
2021-11-24 16:54:59|2.0737|2|-510
2021-11-24 16:54:59|2.0742|1|-10.01
2021-11-24 16:54:59|2.076|1|-82.37383233
2021-11-24 16:54:59|2.0774|1|-115
2021-11-24 16:54:59|2.0783|1|-2.94615499
2021-11-24 16:54:59|2.0792|1|-7.37206921
2021-11-24 16:54:59|2.08|2|-35
2021-11-24 16:54:59|2.082|1|-500
2021-11-24 16:54:59|2.083|1|-3166.962056
2021-11-24 16:54:59|2.0832|1|-4.56436291
2021-11-24 16:54:59|2.0842|1|-5.325
2021-11-24 16:54:59|2.0852|1|-27.70936657
2021-11-24 16:54:59|2.089|2|-750
2021-11-24 16:54:59|2.09|1|-20000
2021-11-24 16:54:59|2.0905|1|-10
2021-11-24 16:54:59|2.092|2|-328.97
2021-11-24 16:54:59|2.0926|1|-7.37206921
2021-11-24 16:54:59|2.0934|1|-500
2021-11-24 16:54:59|2.0936|1|-482.5
2021-11-24 16:54:59|2.0953|1|-10.01
2021-11-24 16:54:59|2.0955|1|-4.56436291
2021-11-24 16:54:59|2.0958|1|-75.52561029
2021-11-24 16:54:59|2.0964|1|-82.37383233
2021-11-24 16:54:59|2.0975|1|-10
2021-11-24 16:54:59|2.0984|1|-19.92
2021-11-24 16:54:59|2.099|1|-103.61876
2021-11-24 16:54:59|2.1|6|-2136.870664
2021-11-24 16:54:59|2.1026|1|-27.48031952
2021-11-24 16:54:59|2.104|1|-2
2021-11-24 16:54:59|2.1053|1|-5.325
2021-11-24 16:54:59|2.1062|1|-7.37206921
2021-11-24 16:54:59|2.1079|1|-4.56436291
2021-11-24 16:54:59|2.11|1|-50
2021-11-24 16:54:59|2.1107|1|-2.90084701
2021-11-24 16:54:59|2.112|1|-10
2021-11-24 16:54:59|2.1133|1|-34
2021-11-24 16:54:59|2.1163|1|-10.01
2021-11-24 16:54:59|2.117|1|-82.37383233
2021-11-24 16:54:59|2.1192|1|-50
2021-11-24 16:54:59|2.1199|1|-7.37206921
2021-11-24 16:54:59|2.12|3|-639.25502805
2021-11-24 16:54:59|2.1202|1|-4.56436291
2021-11-24 16:54:59|2.1219|1|-10
2021-11-24 16:54:59|2.124|1|-2
2021-11-24 16:54:59|2.125|1|-149.85
2021-11-24 16:54:59|2.1263|1|-5.325
2021-11-24 16:54:59|2.1292|1|-1000
2021-11-24 16:54:59|2.13|2|-1249.2
2021-11-24 16:54:59|2.1326|1|-4.56436291
2021-11-24 16:54:59|2.1333|1|-2.14501733
2021-11-24 16:54:59|2.1336|1|-7.37206921
2021-11-24 16:54:59|2.1374|1|-10.01
2021-11-24 16:54:59|2.1377|1|-27.02956694
2021-11-24 16:54:59|2.1378|1|-82.37383233
2021-11-24 16:54:59|2.14|2|-470.436965
2021-11-24 16:54:59|2.1417|1|-10
2021-11-24 16:54:59|2.1436|1|-2.88540661
2021-11-24 16:54:59|2.145|1|-4.56436291
2021-11-24 16:54:59|2.1463|1|-10
2021-11-24 16:54:59|2.1471|1|-999
2021-11-24 16:54:59|2.1474|2|-12.69706921
2021-11-24 16:54:59|2.148|2|-122.82826706
2021-11-24 16:54:59|2.15|6|-8437.822207
2021-11-24 16:54:59|2.1505|1|-2
2021-11-24 16:54:59|2.1535|1|-10
2021-11-24 16:54:59|2.1553|1|-26.80780537
2021-11-24 16:54:59|2.1574|1|-10.09090909
2021-11-24 16:54:59|2.1584|1|-10.01
2021-11-24 16:54:59|2.1588|1|-82.37383233
2021-11-24 16:54:59|2.159|1|-2.8
2021-11-24 16:54:59|2.16|2|-55
2021-11-24 16:54:59|2.1601|1|-93.93505863
2021-11-24 16:54:59|2.1606|1|-2
2021-11-24 16:54:59|2.1613|1|-7.37206921
2021-11-24 16:54:59|2.1684|1|-5.325
2021-11-24 16:54:59|2.1707|2|-12
2021-11-24 16:54:59|2.1729|1|-1000
2021-11-24 16:54:59|2.1732|1|-26.58718039
2021-11-24 16:54:59|2.1752|1|-7.37206921
2021-11-24 16:54:59|2.1756|1|-500
2021-11-24 16:54:59|2.1764|1|-53.94353162
2021-11-24 16:54:59|2.177|1|-2.88540661
2021-11-24 16:54:59|2.178|1|-100
2021-11-24 16:54:59|2.1787|1|-50
2021-11-24 16:54:59|2.1795|1|-10.01
2021-11-24 16:54:59|2.18|1|-82.37383233
2021-11-24 16:54:59|2.1808|1|-2
2021-11-24 16:54:59|2.182|1|-67.75826552
2021-11-24 16:54:59|2.1884|1|-10.989
2021-11-24 16:54:59|2.1893|1|-7.37206921
2021-11-24 16:54:59|2.1895|1|-5.325
2021-11-24 16:54:59|2.1899|1|-250
2021-11-24 16:54:59|2.19|4|-864.9447295
2021-11-24 16:54:59|2.1909|1|-2
2021-11-24 16:54:59|2.1913|1|-26.36772519
2021-11-24 16:54:59|2.1951|1|-10
2021-11-24 16:54:59|2.1965|1|-10
2021-11-24 16:54:59|2.199|1|-957.9999
2021-11-24 16:54:59|2.2|14|-36293.3824544
2021-11-24 16:54:59|2.2001|1|-70.13092384
2021-11-24 16:54:59|2.2005|1|-10.01
2021-11-24 16:54:59|2.201|1|-2
2021-11-24 16:54:59|2.2015|1|-82.37383233
2021-11-24 16:54:59|2.2018|1|-64.66362456
2021-11-24 16:54:59|2.2035|1|-7.37206921
2021-11-24 16:54:59|2.2095|1|-26.15066718
2021-11-24 16:54:59|2.21|1|-16.321935
2021-11-24 16:54:59|2.2105|1|-5.325
2021-11-24 16:54:59|2.211|1|-2.88540661
2021-11-24 16:54:59|2.2111|1|-2
2021-11-24 16:54:59|2.2163|1|-2
2021-11-24 16:54:59|2.2178|1|-7.37206921
2021-11-24 16:54:59|2.2195|1|-10
2021-11-24 16:54:59|2.22|2|-940.976434
2021-11-24 16:54:59|2.2212|1|-2
2021-11-24 16:54:59|2.2216|1|-10.01
2021-11-24 16:54:59|2.223|1|-82.37383233
2021-11-24 16:54:59|2.225|1|-338.888196
2021-11-24 16:54:59|2.2257|1|-51.69588447
2021-11-24 16:54:59|2.226|1|-16644
2021-11-24 16:54:59|2.2278|1|-25.93597717
2021-11-24 16:54:59|2.2288|2|-95.19978544
2021-11-24 16:54:59|2.23|1|-18
2021-11-24 16:54:59|2.2309|1|-100
2021-11-24 16:54:59|2.2313|1|-2
2021-11-24 16:54:59|2.2316|1|-5.325
2021-11-24 16:54:59|2.232|1|-49.95
2021-11-24 16:54:59|2.2321|1|-7.37206921
2021-11-24 16:54:59|2.2322|1|-49.95
2021-11-24 16:54:59|2.2327|1|-2.82258297
2021-11-24 16:54:59|2.24|6|-3155.8862
2021-11-24 16:54:59|2.2405|1|-10
2021-11-24 16:54:59|2.2414|1|-2
2021-11-24 16:54:59|2.2426|1|-10.01
2021-11-24 16:54:59|2.2439|1|-10
2021-11-24 16:54:59|2.2449|1|-82.37383233
2021-11-24 16:54:59|2.245|1|-450
2021-11-24 16:54:59|2.2454|1|-2.88540661
2021-11-24 16:54:59|2.246|1|-5.24
2021-11-24 16:54:59|2.2463|1|-25.72246912
2021-11-24 16:54:59|2.2465|1|-7.37206921
2021-11-24 16:54:59|2.2474|1|-7
2021-11-24 16:54:59|2.2481|1|-1000
2021-11-24 16:54:59|2.249|1|-3.80280569
2021-11-24 16:54:59|2.2496|1|-220
2021-11-24 16:54:59|2.25|5|-834.8
2021-11-24 16:54:59|2.2515|1|-2
2021-11-24 16:54:59|2.2522|1|-67.43358061
2021-11-24 16:54:59|2.2526|1|-5.325
2021-11-24 16:54:59|2.2563|1|-2.2982
2021-11-24 16:54:59|2.26|2|-115.071319
2021-11-24 16:54:59|2.261|1|-7.37206921
2021-11-24 16:54:59|2.2616|1|-2
2021-11-24 16:54:59|2.2627|1|-16.03087
2021-11-24 16:54:59|2.2637|1|-10.01
2021-11-24 16:54:59|2.265|1|-25.51017125
2021-11-24 16:54:59|2.2653|1|-4.7412382
2021-11-24 16:54:59|2.2667|1|-4.3231853
2021-11-24 16:54:59|2.2669|1|-82.37383233
2021-11-24 16:54:59|2.2682|1|-10
2021-11-24 16:54:59|2.27|2|-1249.5
2021-11-24 16:54:59|2.2717|1|-2
2021-11-24 16:54:59|2.2737|1|-5.325
2021-11-24 16:54:59|2.2748|1|-51.69588447
2021-11-24 16:54:59|2.275|1|-100
2021-11-24 16:54:59|2.2758|1|-7.37206921
2021-11-24 16:54:59|2.28|3|-135.408638
2021-11-24 16:54:59|2.2804|1|-2.88540661
2021-11-24 16:54:59|2.2816|1|-5.67967072
2021-11-24 16:54:59|2.2818|1|-2
2021-11-24 16:54:59|2.2838|2|-36.25922957
2021-11-24 16:54:59|2.2847|1|-10.01
2021-11-24 16:54:59|2.2882|1|-19.98
2021-11-24 16:54:59|2.2892|1|-82.37383233
2021-11-24 16:54:59|2.2905|1|-7.37206921
2021-11-24 16:54:59|2.291|1|-5016.385912
2021-11-24 16:54:59|2.2919|1|-2
2021-11-24 16:54:59|2.2926|1|-10
2021-11-24 16:54:59|2.2947|1|-5.325
2021-11-24 16:54:59|2.295|2|-185
2021-11-24 16:54:59|2.298|1|-6.61810324
2021-11-24 16:54:59|2.2995|1|-116.477273
2021-11-24 16:54:59|2.3|14|-7614.38732368
2021-11-24 16:54:59|2.302|1|-2
2021-11-24 16:54:59|2.3027|1|-25.09261403
2021-11-24 16:54:59|2.3042|1|-64.73623739
2021-11-24 16:54:59|2.3053|1|-7.37206921
2021-11-24 16:54:59|2.3058|1|-10.01
2021-11-24 16:54:59|2.3079|1|-500
2021-11-24 16:54:59|2.3118|1|-82.37383233
2021-11-24 16:54:59|2.3121|1|-2.06755539
2021-11-24 16:54:59|2.313|1|-50
2021-11-24 16:54:59|2.3143|1|-7.55653575
2021-11-24 16:54:59|2.3148|1|-12.885886
2021-11-24 16:54:59|2.3158|1|-5.325
2021-11-24 16:54:59|2.316|1|-2.88540661
2021-11-24 16:54:59|2.317|2|-20
2021-11-24 16:54:59|2.3186|1|-10.09090909
2021-11-24 16:54:59|2.32|6|-955.748012
2021-11-24 16:54:59|2.3201|1|-7.37206921
2021-11-24 16:54:59|2.3213|1|-1000
2021-11-24 16:54:59|2.3218|1|-24.8862118
2021-11-24 16:54:59|2.3222|1|-2.16432136
2021-11-24 16:54:59|2.3242|1|-51.69588447
2021-11-24 16:54:59|2.3268|1|-10.01
2021-11-24 16:54:59|2.3278|1|-11
2021-11-24 16:54:59|2.33|3|-20550
2021-11-24 16:54:59|2.3301|1|-10
2021-11-24 16:54:59|2.3306|1|-8.49496827
2021-11-24 16:54:59|2.3323|1|-2.26108734
2021-11-24 16:54:59|2.333|1|-30.93945721
2021-11-24 16:54:59|2.3333|1|-5.41226929
2021-11-24 16:54:59|2.3344|1|-82.37383233
2021-11-24 16:54:59|2.3349|1|-35.17327766
2021-11-24 16:54:59|2.3368|1|-5.325
2021-11-24 16:54:59|2.3369|1|-39.40709812
2021-11-24 16:54:59|2.3374|1|-5
2021-11-24 16:54:59|2.3388|1|-43.64091858
2021-11-24 16:54:59|2.3393|1|-100
2021-11-24 16:54:59|2.34|3|-9641.9
2021-11-24 16:54:59|2.3408|1|-47.87473904
2021-11-24 16:54:59|2.3411|1|-24.68104664
2021-11-24 16:54:59|2.3414|1|-10
2021-11-24 16:54:59|2.3424|1|-2.35785332
2021-11-24 16:54:59|2.3427|1|-49.99164927
2021-11-24 16:54:59|2.3433|1|-71.450686
2021-11-24 16:54:59|2.3438|1|-7.985
2021-11-24 16:54:59|2.3447|1|-45.75782881
2021-11-24 16:54:59|2.345|2|-297.85955825
2021-11-24 16:54:59|2.3466|1|-41.52400835
2021-11-24 16:54:59|2.3469|1|-9.43340078
2021-11-24 16:54:59|2.3479|1|-10.01
2021-11-24 16:54:59|2.3486|1|-37.29018789
2021-11-24 16:54:59|2.35|5|-494.379
2021-11-24 16:54:59|2.3505|1|-33.05636743
2021-11-24 16:54:59|2.3525|2|-34.85962974
2021-11-24 16:54:59|2.3544|1|-35.33611691
2021-11-24 16:54:59|2.3556|1|-3625.766614
2021-11-24 16:54:59|2.3563|1|-62.03889417
2021-11-24 16:54:59|2.3564|1|-38.26722338
2021-11-24 16:54:59|2.3574|1|-82.37383233
2021-11-24 16:54:59|2.3579|1|-5.325
2021-11-24 16:54:59|2.3583|1|-41.19832985
2021-11-24 16:54:59|2.36|3|-109.5
2021-11-24 16:54:59|2.3603|1|-44.12943633
2021-11-24 16:54:59|2.3605|1|-24.47818872
2021-11-24 16:54:59|2.3607|1|-500
2021-11-24 16:54:59|2.3611|2|-10
2021-11-24 16:54:59|2.3622|1|-42.66388309
2021-11-24 16:54:59|2.3626|1|-2.55138528
2021-11-24 16:54:59|2.3633|1|-10.3718333
2021-11-24 16:54:59|2.3642|1|-39.73277662
2021-11-24 16:54:59|2.3656|1|-500
2021-11-24 16:54:59|2.3658|1|-10
2021-11-24 16:54:59|2.3661|1|-36.80167015
2021-11-24 16:54:59|2.3663|1|-34.24717354
2021-11-24 16:54:59|2.3681|1|-33.87056367
2021-11-24 16:54:59|2.3689|1|-10.01
2021-11-24 16:54:59|2.369|1|-500
2021-11-24 16:54:59|2.37|7|-2477.3658732
2021-11-24 16:54:59|2.3701|1|-5
2021-11-24 16:54:59|2.3706|1|-5
2021-11-24 16:54:59|2.3727|1|-2.64815126
2021-11-24 16:54:59|2.3732|1|-10.978
2021-11-24 16:54:59|2.3742|1|-1916.205619
2021-11-24 16:54:59|2.375|1|-2993.59
2021-11-24 16:54:59|2.3783|1|-365
2021-11-24 16:54:59|2.3784|1|-5
2021-11-24 16:54:59|2.3789|1|-5.325
2021-11-24 16:54:59|2.3796|1|-11.31026582
2021-11-24 16:54:59|2.38|6|-7375.90224329
2021-11-24 16:54:59|2.3801|1|-26.36164716
2021-11-24 16:54:59|2.3806|1|-82.37383233
2021-11-24 16:54:59|2.3828|1|-2.74491724
2021-11-24 16:54:59|2.3861|1|-50.91937104
2021-11-24 16:54:59|2.389|1|-10
2021-11-24 16:54:59|2.39|6|-205.181638
2021-11-24 16:54:59|2.3902|1|-10
2021-11-24 16:54:59|2.3912|1|-100
2021-11-24 16:54:59|2.3926|1|-5.005
2021-11-24 16:54:59|2.3929|1|-2.84168322
2021-11-24 16:54:59|2.3957|1|-25.4873028
2021-11-24 16:54:59|2.3959|1|-12.24869833
2021-11-24 16:54:59|2.3972|1|-16671
2021-11-24 16:54:59|2.3978|1|-30
2021-11-24 16:54:59|2.398|1|-18
2021-11-24 16:54:59|2.399|1|-59.94
2021-11-24 16:54:59|2.3996|1|-49.73132254
2021-11-24 16:54:59|2.4|14|-6681.04156328
2021-11-24 16:54:59|2.4014|1|-10
2021-11-24 16:54:59|2.4022|1|-2
2021-11-24 16:54:59|2.403|1|-2.9384492
2021-11-24 16:54:59|2.4039|1|-82.37383233
2021-11-24 16:54:59|2.4069|1|-3
2021-11-24 16:54:59|2.41|1|-10
2021-11-24 16:54:59|2.4121|1|-5.005
2021-11-24 16:54:59|2.4122|1|-13.18713085
2021-11-24 16:54:59|2.4123|1|-51.69588447
2021-11-24 16:54:59|2.4131|1|-3.03521518
2021-11-24 16:54:59|2.4144|1|-2
2021-11-24 16:54:59|2.4146|1|-10
2021-11-24 16:54:59|2.42|5|-1338.346
2021-11-24 16:54:59|2.423|1|-30
2021-11-24 16:54:59|2.4232|1|-3.13198116
2021-11-24 16:54:59|2.4246|1|-1000
2021-11-24 16:54:59|2.425|1|-100
2021-11-24 16:54:59|2.4251|1|-10
2021-11-24 16:54:59|2.4275|1|-82.37383233
2021-11-24 16:54:59|2.4277|1|-36.8666788
2021-11-24 16:54:59|2.4286|1|-14.12556336
2021-11-24 16:54:59|2.429|1|-5
2021-11-24 16:54:59|2.43|3|-50.29136
2021-11-24 16:54:59|2.4305|1|-17.837907
2021-11-24 16:54:59|2.4312|1|-226.25734
2021-11-24 16:54:59|2.4316|1|-5.005
2021-11-24 16:54:59|2.4318|1|-48.08991922
2021-11-24 16:54:59|2.4333|1|-3.22874713
2021-11-24 16:54:59|2.435|1|-75.463638
2021-11-24 16:54:59|2.4389|1|-2
2021-11-24 16:54:59|2.439|1|-10
2021-11-24 16:54:59|2.44|3|-100055
2021-11-24 16:54:59|2.4412|1|-48.88259619
2021-11-24 16:54:59|2.442|1|-4
2021-11-24 16:54:59|2.4434|1|-3.32551311
2021-11-24 16:54:59|2.4449|1|-15.06399588
2021-11-24 16:54:59|2.4468|1|-10
2021-11-24 16:54:59|2.4474|1|-6
2021-11-24 16:54:59|2.4475|1|-668.805992
2021-11-24 16:54:59|2.45|5|-1695.84487493
2021-11-24 16:54:59|2.4511|2|-7.005
2021-11-24 16:54:59|2.4514|1|-82.37383233
2021-11-24 16:54:59|2.4535|1|-3.42227909
2021-11-24 16:54:59|2.4538|1|-47.6591841
2021-11-24 16:54:59|2.46|2|-1049.9
2021-11-24 16:54:59|2.4602|1|-50.86816458
2021-11-24 16:54:59|2.4612|1|-16.0024284
2021-11-24 16:54:59|2.4624|1|-51.69588447
2021-11-24 16:54:59|2.463|1|-16244.428429
2021-11-24 16:54:59|2.4633|1|-2
2021-11-24 16:54:59|2.4634|1|-10
2021-11-24 16:54:59|2.4636|1|-3.51904507
2021-11-24 16:54:59|2.4667|1|-7.59043727
2021-11-24 16:54:59|2.4686|1|-3
2021-11-24 16:54:59|2.47|3|-139.66399
2021-11-24 16:54:59|2.4705|1|-5.005
2021-11-24 16:54:59|2.4736|1|-10
2021-11-24 16:54:59|2.4737|1|-3.61581105
2021-11-24 16:54:59|2.4755|1|-82.37383233
2021-11-24 16:54:59|2.4756|1|-2
2021-11-24 16:54:59|2.4776|1|-16.94086091
2021-11-24 16:54:59|2.48|3|-1098.61
2021-11-24 16:54:59|2.4826|1|-35.33056719
2021-11-24 16:54:59|2.4838|1|-3.71257703
2021-11-24 16:54:59|2.4849|2|-52
2021-11-24 16:54:59|2.4863|1|-150
2021-11-24 16:54:59|2.487|1|-352.580365
2021-11-24 16:54:59|2.4878|2|-12
2021-11-24 16:54:59|2.49|7|-2225.77596668
2021-11-24 16:54:59|2.4912|1|-3
2021-11-24 16:54:59|2.4929|1|-30.86018795
2021-11-24 16:54:59|2.4933|1|-100
2021-11-24 16:54:59|2.4939|2|-21.68863644
2021-11-24 16:54:59|2.496|1|-97.109244
2021-11-24 16:54:59|2.4964|1|-46.84582135
2021-11-24 16:54:59|2.4983|1|-1000
2021-11-24 16:54:59|2.4984|1|-10
2021-11-24 16:54:59|2.4998|1|-82.37383233
2021-11-24 16:54:59|2.5|27|-17409.473189
2021-11-24 16:54:59|2.5026|1|-1000
2021-11-24 16:54:59|2.504|1|-3.90610899
2021-11-24 16:54:59|2.508|1|-47.6591841
2021-11-24 16:54:59|2.51|2|-260
2021-11-24 16:54:59|2.5102|1|-18.81772594
2021-11-24 16:54:59|2.5117|1|-3
2021-11-24 16:54:59|2.5121|2|-34.975
2021-11-24 16:54:59|2.5124|1|-51.69588447
2021-11-24 16:54:59|2.5129|1|-100
2021-11-24 16:54:59|2.5141|1|-4.00287497
2021-11-24 16:54:59|2.5199|1|-48.98415849
2021-11-24 16:54:59|2.52|1|-199.6
2021-11-24 16:54:59|2.5231|1|-10
2021-11-24 16:54:59|2.5242|1|-4.09964095
2021-11-24 16:54:59|2.5252|1|-68
2021-11-24 16:54:59|2.5265|1|-19.75615846
2021-11-24 16:54:59|2.5267|1|-15
2021-11-24 16:54:59|2.53|1|-799.882873
2021-11-24 16:54:59|2.5323|1|-3
2021-11-24 16:54:59|2.5333|1|-8.67952126
2021-11-24 16:54:59|2.5343|1|-4.19640693
2021-11-24 16:54:59|2.5364|1|-10.09090909
2021-11-24 16:54:59|2.5365|1|-10
2021-11-24 16:54:59|2.54|4|-100547.415773
2021-11-24 16:54:59|2.5429|1|-20.69459097
2021-11-24 16:54:59|2.543|1|-44
2021-11-24 16:54:59|2.5432|1|-500
2021-11-24 16:54:59|2.5438|1|-50
2021-11-24 16:54:59|2.5444|1|-4.2931729
2021-11-24 16:54:59|2.5446|1|-100
2021-11-24 16:54:59|2.5468|1|-12.885207
2021-11-24 16:54:59|2.5484|1|-10
2021-11-24 16:54:59|2.55|6|-2120.7306851
2021-11-24 16:54:59|2.5513|1|-500
2021-11-24 16:54:59|2.5516|1|-46.84582135
2021-11-24 16:54:59|2.5528|1|-2.982
2021-11-24 16:54:59|2.5545|1|-4.38993888
2021-11-24 16:54:59|2.5592|1|-21.63302349
2021-11-24 16:54:59|2.56|1|-10
2021-11-24 16:54:59|2.5609|1|-10
2021-11-24 16:54:59|2.5622|1|-47.6591841
2021-11-24 16:54:59|2.5625|1|-51.69588447
2021-11-24 16:54:59|2.5646|1|-4.48670486
2021-11-24 16:54:59|2.5682|1|-1000
2021-11-24 16:54:59|2.57|4|-312
2021-11-24 16:54:59|2.573|1|-200
2021-11-24 16:54:59|2.5736|1|-10
2021-11-24 16:54:59|2.5747|1|-4.58347084
2021-11-24 16:54:59|2.5755|1|-22.57145601
2021-11-24 16:54:59|2.576|1|-88.5792
2021-11-24 16:54:59|2.578|1|-100
2021-11-24 16:54:59|2.5791|1|-2.0021
2021-11-24 16:54:59|2.5795|1|-47.10015239
2021-11-24 16:54:59|2.58|4|-1305
2021-11-24 16:54:59|2.5838|1|-8
2021-11-24 16:54:59|2.5848|1|-4.68023682
2021-11-24 16:54:59|2.5853|1|-10
2021-11-24 16:54:59|2.59|4|-97.21913333
2021-11-24 16:54:59|2.5918|1|-23.50988852
2021-11-24 16:54:59|2.5949|1|-4.7770028
2021-11-24 16:54:59|2.5975|1|-500
2021-11-24 16:54:59|2.6|19|-10387.1248873
2021-11-24 16:54:59|2.6021|1|-4.8422
2021-11-24 16:54:59|2.6051|1|-4.87376878
2021-11-24 16:54:59|2.6069|1|-46.84582135
2021-11-24 16:54:59|2.6082|1|-24.44832104
2021-11-24 16:54:59|2.6097|1|-10
2021-11-24 16:54:59|2.6125|1|-51.69588447
2021-11-24 16:54:59|2.6152|1|-4.97053476
2021-11-24 16:54:59|2.6194|1|-2
2021-11-24 16:54:59|2.62|1|-20
2021-11-24 16:54:59|2.6241|1|-2.991
2021-11-24 16:54:59|2.6245|1|-25.38675355
2021-11-24 16:54:59|2.6253|1|-5.06730074
2021-11-24 16:54:59|2.628|1|-100
2021-11-24 16:54:59|2.63|1|-24.422955
2021-11-24 16:54:59|2.633|1|-100000
2021-11-24 16:54:59|2.6341|1|-10
2021-11-24 16:54:59|2.6354|1|-5.16406672
2021-11-24 16:54:59|2.6392|1|-45.2161463
2021-11-24 16:54:59|2.64|1|-100000
2021-11-24 16:54:59|2.6408|1|-26.32518607
2021-11-24 16:54:59|2.644|1|-1000
2021-11-24 16:54:59|2.6455|1|-5.2608327
2021-11-24 16:54:59|2.6468|1|-10
2021-11-24 16:54:59|2.647|1|-44.35479816
2021-11-24 16:54:59|2.65|5|-860.172518
2021-11-24 16:54:59|2.6513|1|-300
2021-11-24 16:54:59|2.6556|1|-5.35759868
2021-11-24 16:54:59|2.6571|1|-27.26361859
2021-11-24 16:54:59|2.6585|1|-10
2021-11-24 16:54:59|2.66|1|-981.911027
2021-11-24 16:54:59|2.6621|1|-46.84582135
2021-11-24 16:54:59|2.6625|1|-51.69588447
2021-11-24 16:54:59|2.6657|1|-5.45436465
2021-11-24 16:54:59|2.666|1|-375.5
2021-11-24 16:54:59|2.67|3|-94.596444
2021-11-24 16:54:59|2.6735|1|-28.2020511
2021-11-24 16:54:59|2.6758|1|-2.07827354
2021-11-24 16:54:59|2.6776|1|-10
2021-11-24 16:54:59|2.68|2|-546.5228
2021-11-24 16:54:59|2.6829|2|-30
2021-11-24 16:54:59|2.6839|1|-2
2021-11-24 16:54:59|2.6859|1|-5.64789661
2021-11-24 16:54:59|2.6876|1|-290
2021-11-24 16:54:59|2.6898|1|-29.14048362
2021-11-24 16:54:59|2.69|4|-3238.054534
2021-11-24 16:54:59|2.696|1|-5.74466259
2021-11-24 16:54:59|2.6988|1|-43.3321402
2021-11-24 16:54:59|2.7|18|-9777.135119
2021-11-24 16:54:59|2.7061|2|-35.9203447
2021-11-24 16:54:59|2.7068|1|-42.50668157
2021-11-24 16:54:59|2.7073|1|-10
2021-11-24 16:54:59|2.71|1|-200
2021-11-24 16:54:59|2.712|1|-27.713197
2021-11-24 16:54:59|2.7162|1|-5.93819455
2021-11-24 16:54:59|2.7174|1|-10.989
2021-11-24 16:54:59|2.7187|1|-10
2021-11-24 16:54:59|2.72|2|-150
2021-11-24 16:54:59|2.721|1|-12.434353
2021-11-24 16:54:59|2.7224|1|-31.01734865
2021-11-24 16:54:59|2.7239|1|-1000
2021-11-24 16:54:59|2.7263|1|-6.03496053
2021-11-24 16:54:59|2.727|1|-1859.85168
2021-11-24 16:54:59|2.7282|1|-10
2021-11-24 16:54:59|2.7317|1|-10
2021-11-24 16:54:59|2.7333|1|-25
2021-11-24 16:54:59|2.7364|1|-6.13172651
2021-11-24 16:54:59|2.7388|1|-31.95578116
2021-11-24 16:54:59|2.74|3|-100200
2021-11-24 16:54:59|2.7465|1|-6.22849249
2021-11-24 16:54:59|2.7468|1|-10
2021-11-24 16:54:59|2.75|3|-300
2021-11-24 16:54:59|2.755|1|-23
2021-11-24 16:54:59|2.7551|1|-32.89421368
2021-11-24 16:54:59|2.756|1|-10
2021-11-24 16:54:59|2.7566|1|-6.32525847
2021-11-24 16:54:59|2.7584|1|-10
2021-11-24 16:54:59|2.7585|1|-43.3321402
2021-11-24 16:54:59|2.7619|1|-50
2021-11-24 16:54:59|2.7647|1|-9990
2021-11-24 16:54:59|2.7662|1|-50
2021-11-24 16:54:59|2.7667|1|-6.42202445
2021-11-24 16:54:59|2.77|5|-2282.612748
2021-11-24 16:54:59|2.7714|1|-33.8326462
2021-11-24 16:54:59|2.7741|1|-100
2021-11-24 16:54:59|2.7744|1|-24.975
2021-11-24 16:54:59|2.7765|1|-10
2021-11-24 16:54:59|2.7768|1|-6.51879042
2021-11-24 16:54:59|2.7774|1|-6
2021-11-24 16:54:59|2.7779|1|-1000
2021-11-24 16:54:59|2.778|1|-5
2021-11-24 16:54:59|2.78|6|-4881.885327
2021-11-24 16:54:59|2.7804|1|-10
2021-11-24 16:54:59|2.7857|1|-10
2021-11-24 16:54:59|2.7861|1|-2000
2021-11-24 16:54:59|2.7869|1|-6.6155564
2021-11-24 16:54:59|2.7878|1|-34.77107871
2021-11-24 16:54:59|2.789|1|-156.559982
2021-11-24 16:54:59|2.79|5|-1860.17478
2021-11-24 16:54:59|2.7911|1|-2
2021-11-24 16:54:59|2.797|1|-6.71232238
2021-11-24 16:54:59|2.7983|1|-239
2021-11-24 16:54:59|2.7989|1|-1062.117261
2021-11-24 16:54:59|2.8|22|-16859.4023821
2021-11-24 16:54:59|2.8041|1|-35.70951123
2021-11-24 16:54:59|2.8048|1|-10
2021-11-24 16:54:59|2.8071|1|-6.80908836
2021-11-24 16:54:59|2.81|2|-60
2021-11-24 16:54:59|2.8121|1|-42.50668157
2021-11-24 16:54:59|2.8131|1|-32.55620938
2021-11-24 16:54:59|2.8136|1|-10
2021-11-24 16:54:59|2.814|1|-4
2021-11-24 16:54:59|2.8166|1|-10.09090909
2021-11-24 16:54:59|2.8172|1|-6.90585434
2021-11-24 16:54:59|2.8181|1|-43.3321402
2021-11-24 16:54:59|2.82|2|-510.86944163
2021-11-24 16:54:59|2.8204|2|-86.64794374
2021-11-24 16:54:59|2.8245|1|-500
2021-11-24 16:54:59|2.825|1|-617.7528
2021-11-24 16:54:59|2.8273|1|-7.00262032
2021-11-24 16:54:59|2.8292|1|-10
2021-11-24 16:54:59|2.83|2|-4412.654827
2021-11-24 16:54:59|2.831|1|-100
2021-11-24 16:54:59|2.8343|1|-71.76567279
2021-11-24 16:54:59|2.8367|1|-37.58637626
2021-11-24 16:54:59|2.8374|1|-7.0993863
2021-11-24 16:54:59|2.84|1|-100000
2021-11-24 16:54:59|2.8415|1|-10
2021-11-24 16:54:59|2.8468|1|-10
2021-11-24 16:54:59|2.8475|1|-7.19615228
2021-11-24 16:54:59|2.848|1|-71.576264
2021-11-24 16:54:59|2.85|11|-2292.43742855
2021-11-24 16:54:59|2.8531|1|-38.52480878
2021-11-24 16:54:59|2.8536|1|-10
2021-11-24 16:54:59|2.8575|1|-1000
2021-11-24 16:54:59|2.8576|1|-7.29291826
2021-11-24 16:54:59|2.86|2|-15.987
2021-11-24 16:54:59|2.8621|1|-12
2021-11-24 16:54:59|2.865|1|-1571.292773
2021-11-24 16:54:59|2.8677|1|-7.38968424
2021-11-24 16:54:59|2.869|2|-371.76567279
2021-11-24 16:54:59|2.8694|1|-39.46324129
2021-11-24 16:54:59|2.8699|1|-10
2021-11-24 16:54:59|2.87|3|-113
2021-11-24 16:54:59|2.8726|1|-32.55620938
2021-11-24 16:54:59|2.873|1|-42.50668157
2021-11-24 16:54:59|2.8747|1|-19
2021-11-24 16:54:59|2.8777|1|-43.3321402
2021-11-24 16:54:59|2.8778|1|-7.48645022
2021-11-24 16:54:59|2.878|1|-10
2021-11-24 16:54:59|2.8791|1|-547.59381578
2021-11-24 16:54:59|2.88|1|-100
2021-11-24 16:54:59|2.8857|1|-40.40167381
2021-11-24 16:54:59|2.8879|1|-7.58321619
2021-11-24 16:54:59|2.89|3|-724
2021-11-24 16:54:59|2.8912|1|-14.985
2021-11-24 16:54:59|2.8913|1|-50
2021-11-24 16:54:59|2.8936|1|-526.8788953
2021-11-24 16:54:59|2.898|1|-7.67998217
2021-11-24 16:54:59|2.8983|1|-10
2021-11-24 16:54:59|2.8986|1|-137
2021-11-24 16:54:59|2.8989|1|-941.645244
2021-11-24 16:54:59|2.9|24|-14485.8357472
2021-11-24 16:54:59|2.902|1|-41.34010632
2021-11-24 16:54:59|2.9024|1|-10
2021-11-24 16:54:59|2.9081|1|-7.77674815
2021-11-24 16:54:59|2.9082|1|-5
2021-11-24 16:54:59|2.9095|1|-2
2021-11-24 16:54:59|2.91|1|-139.86
2021-11-24 16:54:59|2.9141|1|-520.93872683
2021-11-24 16:54:59|2.9167|1|-626.20083841
2021-11-24 16:54:59|2.9182|1|-7.87351413
2021-11-24 16:54:59|2.9184|1|-42.27853884
2021-11-24 16:54:59|2.9188|1|-99.9
2021-11-24 16:54:59|2.9195|1|-100
2021-11-24 16:54:59|2.92|4|-461.592
2021-11-24 16:54:59|2.9208|1|-5
2021-11-24 16:54:59|2.9228|1|-250
2021-11-24 16:54:59|2.925|1|-3750
2021-11-24 16:54:59|2.9266|1|-5000
2021-11-24 16:54:59|2.9268|1|-10
2021-11-24 16:54:59|2.9283|1|-7.97028011
2021-11-24 16:54:59|2.9285|1|-653.52937588
2021-11-24 16:54:59|2.9297|1|-10
2021-11-24 16:54:59|2.93|1|-25
2021-11-24 16:54:59|2.9304|1|-2
2021-11-24 16:54:59|2.9318|1|-100
2021-11-24 16:54:59|2.9328|1|-300
2021-11-24 16:54:59|2.9338|1|-42.50668157
2021-11-24 16:54:59|2.9342|1|-2029.51364292
2021-11-24 16:54:59|2.9347|2|-1043.21697136
2021-11-24 16:54:59|2.9356|1|-739.18627957
2021-11-24 16:54:59|2.9384|1|-8.06704609
2021-11-24 16:54:59|2.94|5|-100165
2021-11-24 16:54:59|2.9406|1|-20
2021-11-24 16:54:59|2.941|1|-250
2021-11-24 16:54:59|2.9421|1|-5
2021-11-24 16:54:59|2.945|1|-442.57225612
2021-11-24 16:54:59|2.946|1|-513.14061657
2021-11-24 16:54:59|2.9468|1|-10
2021-11-24 16:54:59|2.9484|1|-50
2021-11-24 16:54:59|2.9485|1|-8.16381207
2021-11-24 16:54:59|2.9497|1|-50
2021-11-24 16:54:59|2.9498|3|-1471.10814619
2021-11-24 16:54:59|2.95|13|-24684.37146
2021-11-24 16:54:59|2.951|1|-44.15540387
2021-11-24 16:54:59|2.9512|1|-10
2021-11-24 16:54:59|2.9516|1|-71.76567279
2021-11-24 16:54:59|2.953|1|-55
2021-11-24 16:54:59|2.955|1|-45
2021-11-24 16:54:59|2.9562|1|-10
2021-11-24 16:54:59|2.9586|1|-8.26057805
2021-11-24 16:54:59|2.9592|1|-50
2021-11-24 16:54:59|2.96|1|-63.601011
2021-11-24 16:54:59|2.9614|1|-7.984
2021-11-24 16:54:59|2.9631|1|-500
2021-11-24 16:54:59|2.9653|1|-218.268956
2021-11-24 16:54:59|2.967|2|-52.909
2021-11-24 16:54:59|2.9673|1|-45.09383639
2021-11-24 16:54:59|2.968|1|-1231.58914424
2021-11-24 16:54:59|2.9687|2|-579.39754787
2021-11-24 16:54:59|2.969|1|-323.4395
2021-11-24 16:54:59|2.97|3|-27.9509473
2021-11-24 16:54:59|2.9711|1|-300
2021-11-24 16:54:59|2.9712|1|-600
2021-11-24 16:54:59|2.973|1|-111.882829
2021-11-24 16:54:59|2.9733|1|-1308.03541521
2021-11-24 16:54:59|2.975|1|-1360
2021-11-24 16:54:59|2.9756|1|-10
2021-11-24 16:54:59|2.9788|2|-13.45411001
2021-11-24 16:54:59|2.98|3|-17719.788485
2021-11-24 16:54:59|2.981|1|-9000
2021-11-24 16:54:59|2.9811|1|-99.9
2021-11-24 16:54:59|2.9818|1|-710.41863718
2021-11-24 16:54:59|2.9827|1|-12.4208721
2021-11-24 16:54:59|2.9837|1|-46.0322689
2021-11-24 16:54:59|2.9858|1|-10
2021-11-24 16:54:59|2.9866|1|-6.97
2021-11-24 16:54:59|2.9872|1|-71.76567279
2021-11-24 16:54:59|2.9889|1|-8.55087599
2021-11-24 16:54:59|2.99|4|-1079.95
2021-11-24 16:54:59|2.9947|1|-42.50668157
2021-11-24 16:54:59|2.9979|1|-5
2021-11-24 16:54:59|2.9982|1|-481.81667594
2021-11-24 16:54:59|2.999|3|-674.15000797
2021-11-24 16:54:59|3|66|-30112.957374
2021-11-24 16:54:59|3.0034|1|-891.253918
2021-11-24 16:54:59|3.0082|1|-19.98000001
2021-11-24 16:54:59|3.0087|1|-5.9602
2021-11-24 16:54:59|3.009|1|-1083.57515101
2021-11-24 16:54:59|3.0091|1|-8.74440794
2021-11-24 16:54:59|3.0104|1|-503
2021-11-24 16:54:59|3.012|1|-5
2021-11-24 16:54:59|3.0154|1|-10
2021-11-24 16:54:59|3.0177|1|-50
2021-11-24 16:54:59|3.018|1|-3000
2021-11-24 16:54:59|3.0182|1|-1338.64320772
2021-11-24 16:54:59|3.0192|1|-8.84117392
2021-11-24 16:54:59|3.0196|1|-500.98573247
2021-11-24 16:54:59|3.0199|1|-250
2021-11-24 16:54:59|3.02|2|-6100
2021-11-24 16:54:59|3.0225|1|-71.76567279
2021-11-24 16:54:59|3.0226|1|-9.73054011
2021-11-24 16:54:59|3.0238|1|-10
2021-11-24 16:54:59|3.0245|1|-1204.67148439
2021-11-24 16:54:59|3.0293|1|-8.9379399
2021-11-24 16:54:59|3.03|2|-2996.68437388
2021-11-24 16:54:59|3.0312|1|-5
2021-11-24 16:54:59|3.0333|1|-100000
2021-11-24 16:54:59|3.0342|1|-717.71872229
2021-11-24 16:54:59|3.0372|1|-3054.2489814
2021-11-24 16:54:59|3.0377|1|-2000
2021-11-24 16:54:59|3.038|1|-250
2021-11-24 16:54:59|3.0394|1|-9.03470588
2021-11-24 16:54:59|3.04|3|-100744.610399
2021-11-24 16:54:59|3.0422|1|-74
2021-11-24 16:54:59|3.0445|1|-3044.59783038
2021-11-24 16:54:59|3.0495|1|-9.13147186
2021-11-24 16:54:59|3.05|5|-1531.631403
2021-11-24 16:54:59|3.0515|1|-1000
2021-11-24 16:54:59|3.0517|1|-3123.31437781
2021-11-24 16:54:59|3.0542|1|-928.563422
2021-11-24 16:54:59|3.0545|1|-40.959
2021-11-24 16:54:59|3.0556|1|-42.50668157
2021-11-24 16:54:59|3.0566|1|-11
2021-11-24 16:54:59|3.059|1|-3123.69984286
2021-11-24 16:54:59|3.0596|1|-9.22823784
2021-11-24 16:54:59|3.06|1|-1000
2021-11-24 16:54:59|3.0605|1|-29.7
2021-11-24 16:54:59|3.0638|1|-2
2021-11-24 16:54:59|3.0656|1|-635.68874836
2021-11-24 16:54:59|3.0662|1|-3205.00706377
2021-11-24 16:54:59|3.0669|1|-190
2021-11-24 16:54:59|3.0697|1|-9.32500382
2021-11-24 16:54:59|3.07|2|-30.451161
2021-11-24 16:54:59|3.0734|1|-3194.09428433
2021-11-24 16:54:59|3.0798|1|-9.4217698
2021-11-24 16:54:59|3.08|1|-6
2021-11-24 16:54:59|3.0807|1|-3217.07923773
2021-11-24 16:54:59|3.0823|1|-825.08657348
2021-11-24 16:54:59|3.083|1|-872.41207704
2021-11-24 16:54:59|3.0872|1|-503
2021-11-24 16:54:59|3.0879|1|-3297.92504976
2021-11-24 16:54:59|3.0884|1|-10
2021-11-24 16:54:59|3.0894|1|-2000
2021-11-24 16:54:59|3.0899|1|-9.51853578
2021-11-24 16:54:59|3.09|4|-1019.1261182
2021-11-24 16:54:59|3.0952|1|-3310.73596441
2021-11-24 16:54:59|3.098|1|-149.74901
2021-11-24 16:54:59|3.0988|1|-50
2021-11-24 16:54:59|3.1|19|-5707.05840976
2021-11-24 16:54:59|3.1024|1|-3322.7553362
2021-11-24 16:54:59|3.1083|1|-71.76567279
2021-11-24 16:54:59|3.1097|1|-3362.92315028
2021-11-24 16:54:59|3.11|1|-149.85
2021-11-24 16:54:59|3.1152|1|-10
2021-11-24 16:54:59|3.1155|1|-781.80034709
2021-11-24 16:54:59|3.116|1|-1105.12833254
2021-11-24 16:54:59|3.1164|1|-42.50668157
2021-11-24 16:54:59|3.1169|1|-3383.29840585
2021-11-24 16:54:59|3.12|1|-5000
2021-11-24 16:54:59|3.1202|1|-50
2021-11-24 16:54:59|3.1241|1|-3426.88337754
2021-11-24 16:54:59|3.1272|1|-1039.39789077
2021-11-24 16:54:59|3.13|1|-45
2021-11-24 16:54:59|3.1314|1|-3472.78640151
2021-11-24 16:54:59|3.1386|1|-3495.42912961
2021-11-24 16:54:59|3.14|2|-100030
2021-11-24 16:54:59|3.1433|1|-10.09090909
2021-11-24 16:54:59|3.1444|1|-71.76567279
2021-11-24 16:54:59|3.1459|1|-3563.23316092
2021-11-24 16:54:59|3.1468|1|-1315.74252622
2021-11-24 16:54:59|3.15|5|-1551.67166811
2021-11-24 16:54:59|3.1531|2|-5594.7528222
2021-11-24 16:54:59|3.16|2|-260
2021-11-24 16:54:59|3.1603|1|-3651.00461793
2021-11-24 16:54:59|3.1676|1|-3638.62351543
2021-11-24 16:54:59|3.169|1|-105.0103845
2021-11-24 16:54:59|3.17|2|-99.89
2021-11-24 16:54:59|3.1748|1|-3664.58606095
2021-11-24 16:54:59|3.18|3|-469.204953
2021-11-24 16:54:59|3.1805|1|-71.76567279
2021-11-24 16:54:59|3.1821|1|-3740.20830442
2021-11-24 16:54:59|3.1893|1|-3780.42584874
2021-11-24 16:54:59|3.19|2|-9524.967937
2021-11-24 16:54:59|3.192|1|-9033.849356
2021-11-24 16:54:59|3.1966|1|-3711.38521987
2021-11-24 16:54:59|3.2|16|-9601.62219066
2021-11-24 16:54:59|3.2038|1|-3663.91536005
2021-11-24 16:54:59|3.2075|1|-50
2021-11-24 16:54:59|3.211|1|-3658.54531479
2021-11-24 16:54:59|3.2165|1|-71.76567279
2021-11-24 16:54:59|3.2183|1|-3594.04435501
2021-11-24 16:54:59|3.22|3|-2024
2021-11-24 16:54:59|3.2255|1|-3572.09407233
2021-11-24 16:54:59|3.2285|1|-100
2021-11-24 16:54:59|3.2309|1|-15
2021-11-24 16:54:59|3.2328|1|-3518.20512618
2021-11-24 16:54:59|3.24|2|-103532.47171
2021-11-24 16:54:59|3.2472|1|-3497.01692905
2021-11-24 16:54:59|3.25|5|-2318.93
2021-11-24 16:54:59|3.2526|1|-71.76567279
2021-11-24 16:54:59|3.2545|1|-3460.43228746
2021-11-24 16:54:59|3.2617|1|-3421.96319336
2021-11-24 16:54:59|3.2682|1|-300
2021-11-24 16:54:59|3.269|1|-3332.99152527
2021-11-24 16:54:59|3.2762|1|-3302.01547694
2021-11-24 16:54:59|3.2784|1|-10
2021-11-24 16:54:59|3.28|2|-350.16
2021-11-24 16:54:59|3.2834|1|-3302.76800749
2021-11-24 16:54:59|3.2887|1|-71.76567279
2021-11-24 16:54:59|3.29|2|-1015.852404
2021-11-24 16:54:59|3.2907|1|-3280.0138485
2021-11-24 16:54:59|3.2979|1|-3217.06738009
2021-11-24 16:54:59|3.3|9|-6183.6372088
2021-11-24 16:54:59|3.3052|1|-3204.6205552
2021-11-24 16:54:59|3.3103|1|-2
2021-11-24 16:54:59|3.3112|1|-400
2021-11-24 16:54:59|3.3124|1|-3134.44134519
2021-11-24 16:54:59|3.3197|1|-3133.56814986
2021-11-24 16:54:59|3.32|1|-1000
2021-11-24 16:54:59|3.321|1|-351
2021-11-24 16:54:59|3.3247|1|-71.76567279
2021-11-24 16:54:59|3.3269|1|-3074.47118168
2021-11-24 16:54:59|3.33|4|-3885
2021-11-24 16:54:59|3.3338|1|-10
2021-11-24 16:54:59|3.3341|1|-3051.85628059
2021-11-24 16:54:59|3.338|1|-500
2021-11-24 16:54:59|3.34|1|-100000
2021-11-24 16:54:59|3.3414|1|-3047.22212129
2021-11-24 16:54:59|3.3454|1|-13.87921762
2021-11-24 16:54:59|3.3486|1|-3039.61366219
2021-11-24 16:54:59|3.3559|1|-3093.4333059
2021-11-24 16:54:59|3.3608|1|-71.76567279
2021-11-24 16:54:59|3.3631|1|-3104.81800462
2021-11-24 16:54:59|3.369|1|-3.08391
2021-11-24 16:54:59|3.3703|1|-3146.27427017
2021-11-24 16:54:59|3.3776|1|-3178.66929507
2021-11-24 16:54:59|3.38|1|-47.617739
2021-11-24 16:54:59|3.3848|1|-3250.61615996
2021-11-24 16:54:59|3.387|1|-20
2021-11-24 16:54:59|3.39|2|-499
2021-11-24 16:54:59|3.3921|1|-3242.36161643
2021-11-24 16:54:59|3.3969|1|-71.76567279
2021-11-24 16:54:59|3.399|1|-2007.195541
2021-11-24 16:54:59|3.3993|1|-3313.29817162
2021-11-24 16:54:59|3.4|6|-2958.530471
2021-11-24 16:54:59|3.4021|1|-200
2021-11-24 16:54:59|3.4066|1|-3379.37282743
2021-11-24 16:54:59|3.4138|1|-3364.7452548
2021-11-24 16:54:59|3.42|2|-8030
2021-11-24 16:54:59|3.421|1|-3415.18533768
2021-11-24 16:54:59|3.4283|1|-3446.61877908
2021-11-24 16:54:59|3.43|1|-10
2021-11-24 16:54:59|3.4329|1|-71.76567279
2021-11-24 16:54:59|3.4355|1|-3550.39380382
2021-11-24 16:54:59|3.44|1|-100000
2021-11-24 16:54:59|3.4428|1|-3579.42220157
2021-11-24 16:54:59|3.45|6|-255354.784388
2021-11-24 16:54:59|3.4558|1|-1000
2021-11-24 16:54:59|3.4572|1|-3613.37953593
2021-11-24 16:54:59|3.4645|1|-3669.15805407
2021-11-24 16:54:59|3.469|1|-71.76567279
2021-11-24 16:54:59|3.4717|1|-3701.63695475
2021-11-24 16:54:59|3.479|1|-3744.12743388
2021-11-24 16:54:59|3.48|2|-1862.987
2021-11-24 16:54:59|3.4862|1|-3835.59646809
2021-11-24 16:54:59|3.49|4|-1095.859
2021-11-24 16:54:59|3.4934|1|-3829.93134161
2021-11-24 16:54:59|3.5|31|-55811.8576118
2021-11-24 16:54:59|3.5007|1|-3858.32671552
2021-11-24 16:54:59|3.5079|1|-3863.43310082
2021-11-24 16:54:59|3.5105|1|-300
2021-11-24 16:54:59|3.5152|1|-3836.2291868
2021-11-24 16:54:59|3.5224|1|-3796.13777348
2021-11-24 16:54:59|3.5297|1|-3734.61559178
2021-11-24 16:54:59|3.533|1|-100
2021-11-24 16:54:59|3.5369|1|-3725.36013768
2021-11-24 16:54:59|3.54|2|-100285.378798
2021-11-24 16:54:59|3.544|1|-250
2021-11-24 16:54:59|3.5441|1|-3649.63174835
2021-11-24 16:54:59|3.5514|1|-3639.12402126
2021-11-24 16:54:59|3.5543|1|-79.92
2021-11-24 16:54:59|3.5586|1|-3594.41891462
2021-11-24 16:54:59|3.5659|1|-3561.18575349
2021-11-24 16:54:59|3.5731|1|-3466.53482877
2021-11-24 16:54:59|3.5803|1|-3486.42141505
2021-11-24 16:54:59|3.5876|1|-3428.0074013
2021-11-24 16:54:59|3.59|2|-1510
2021-11-24 16:54:59|3.5903|1|-300
2021-11-24 16:54:59|3.5948|1|-3391.18752457
2021-11-24 16:54:59|3.6|6|-25825
2021-11-24 16:54:59|3.6021|1|-3321.92421515
2021-11-24 16:54:59|3.6093|1|-3298.85935438
2021-11-24 16:54:59|3.6166|1|-3253.64254026
2021-11-24 16:54:59|3.62|1|-45
2021-11-24 16:54:59|3.6238|1|-3191.99217974
2021-11-24 16:54:59|3.6278|1|-10
2021-11-24 16:54:59|3.631|1|-3182.98405509
2021-11-24 16:54:59|3.6383|1|-3120.17858663
2021-11-24 16:54:59|3.64|1|-100000
2021-11-24 16:54:59|3.6405|1|-444.373438
2021-11-24 16:54:59|3.6455|1|-3097.78273941
2021-11-24 16:54:59|3.6463|1|-200
2021-11-24 16:54:59|3.647|1|-50
2021-11-24 16:54:59|3.65|1|-10
2021-11-24 16:54:59|3.6511|1|-10.9074
2021-11-24 16:54:59|3.6528|1|-3018.73267463
2021-11-24 16:54:59|3.6586|1|-50
2021-11-24 16:54:59|3.66|1|-3022.00016301
2021-11-24 16:54:59|3.69|2|-550
2021-11-24 16:54:59|3.6974|1|-76.91
2021-11-24 16:54:59|3.6982|1|-9
2021-11-24 16:54:59|3.7|3|-2200
2021-11-24 16:54:59|3.74|1|-100000
2021-11-24 16:54:59|3.745|1|-4301.385267
2021-11-24 16:54:59|3.75|2|-110
2021-11-24 16:54:59|3.7548|1|-500
2021-11-24 16:54:59|3.7576|1|-1000
2021-11-24 16:54:59|3.78|1|-55.966871
2021-11-24 16:54:59|3.796|1|-50
2021-11-24 16:54:59|3.8|5|-371.56264751
2021-11-24 16:54:59|3.8114|1|-10.09090909
2021-11-24 16:54:59|3.825|1|-118.46
2021-11-24 16:54:59|3.8398|1|-200
2021-11-24 16:54:59|3.84|2|-100050
2021-11-24 16:54:59|3.85|3|-200310
2021-11-24 16:54:59|3.86|1|-500
2021-11-24 16:54:59|3.864|1|-2003
2021-11-24 16:54:59|3.87|1|-50
2021-11-24 16:54:59|3.879|1|-58
2021-11-24 16:54:59|3.88|3|-997.583737
2021-11-24 16:54:59|3.882|1|-500
2021-11-24 16:54:59|3.8877|1|-250
2021-11-24 16:54:59|3.89|1|-16.82316
2021-11-24 16:54:59|3.8927|1|-20
2021-11-24 16:54:59|3.9|2|-120
2021-11-24 16:54:59|3.9079|1|-100
2021-11-24 16:54:59|3.92|1|-2000
2021-11-24 16:54:59|3.923|1|-5
2021-11-24 16:54:59|3.94|1|-100000
2021-11-24 16:54:59|3.9452|1|-1504.34951159
2021-11-24 16:54:59|3.946|1|-52
2021-11-24 16:54:59|3.95|4|-821.026338
2021-11-24 16:54:59|3.9655|1|-15
2021-11-24 16:54:59|3.98|1|-142.6893995
2021-11-24 16:54:59|3.989|1|-250
2021-11-24 16:54:59|3.9898|1|-16.00000083
2021-11-24 16:54:59|3.99|3|-1060
2021-11-24 16:54:59|3.998|1|-15
2021-11-24 16:54:59|4|23|-19597.071778
2021-11-24 16:54:59|4.03|2|-30005.5
2021-11-24 16:54:59|4.0347|1|-250
2021-11-24 16:54:59|4.051|1|-20995.509779
2021-11-24 16:54:59|4.0574|1|-300
2021-11-24 16:54:59|4.06|1|-1000
2021-11-24 16:54:59|4.1|3|-200.793027
2021-11-24 16:54:59|4.1048|1|-250
2021-11-24 16:54:59|4.1234|1|-500
2021-11-24 16:54:59|4.1543|1|-1000
2021-11-24 16:54:59|4.1568|1|-2000
2021-11-24 16:54:59|4.165|1|-12
2021-11-24 16:54:59|4.1687|1|-500
2021-11-24 16:54:59|4.1833|1|-18.801766
2021-11-24 16:54:59|4.2|3|-3600
2021-11-24 16:54:59|4.22|1|-16111
2021-11-24 16:54:59|4.2353|1|-5
2021-11-24 16:54:59|4.25|1|-125
2021-11-24 16:54:59|4.2575|1|-10.09090909
2021-11-24 16:54:59|4.27|1|-2000
2021-11-24 16:54:59|4.28|1|-550
2021-11-24 16:54:59|4.289|1|-100
2021-11-24 16:54:59|4.29|1|-110.778
2021-11-24 16:54:59|4.3|2|-3165.04045
2021-11-24 16:54:59|4.302|1|-38.92
2021-11-24 16:54:59|4.31|1|-16734.211988
2021-11-24 16:54:59|4.33|1|-67.130104
2021-11-24 16:54:59|4.34|1|-33.35019991
2021-11-24 16:54:59|4.35|1|-550
2021-11-24 16:54:59|4.3599|1|-82.734
2021-11-24 16:54:59|4.3684|1|-300
2021-11-24 16:54:59|4.4|1|-50
2021-11-24 16:54:59|4.42|2|-280
2021-11-24 16:54:59|4.4326|1|-39.92
2021-11-24 16:54:59|4.45|2|-1250
2021-11-24 16:54:59|4.46|1|-142.6893995
2021-11-24 16:54:59|4.4637|1|-146.176483
2021-11-24 16:54:59|4.4759|1|-10
2021-11-24 16:54:59|4.4857|1|-30
2021-11-24 16:54:59|4.4916|1|-9
2021-11-24 16:54:59|4.492|1|-22.26
2021-11-24 16:54:59|4.4971|1|-59.32205
2021-11-24 16:54:59|4.5|8|-3694.414068
2021-11-24 16:54:59|4.52|1|-100
2021-11-24 16:54:59|4.5702|1|-500
2021-11-24 16:54:59|4.58|1|-10
2021-11-24 16:54:59|4.6|1|-10.090909
2021-11-24 16:54:59|4.6275|1|-300
2021-11-24 16:54:59|4.7|2|-47
2021-11-24 16:54:59|4.7018|1|-4.201911
2021-11-24 16:54:59|4.72|1|-600
2021-11-24 16:54:59|4.75|1|-150
2021-11-24 16:54:59|4.7787|1|-50
2021-11-24 16:54:59|4.8|2|-250
2021-11-24 16:54:59|4.8053|1|-200
2021-11-24 16:54:59|4.81|1|-230.36267619
2021-11-24 16:54:59|4.815|1|-998.39377266
2021-11-24 16:54:59|4.8234|1|-250
2021-11-24 16:54:59|4.85|1|-3300
2021-11-24 16:54:59|4.86|1|-600
2021-11-24 16:54:59|4.8623|1|-19072.2307898
2021-11-24 16:54:59|4.8842|1|-2000
2021-11-24 16:54:59|4.8877|1|-250
2021-11-24 16:54:59|4.9|6|-34279.94
2021-11-24 16:54:59|4.9174|1|-17.6623
2021-11-24 16:54:59|4.923|1|-5.971787
2021-11-24 16:54:59|4.9293|1|-200
2021-11-24 16:54:59|4.94|1|-300
2021-11-24 16:54:59|4.95|3|-827.28793
2021-11-24 16:54:59|4.9511|1|-5
2021-11-24 16:54:59|4.96|2|-646.407
2021-11-24 16:54:59|4.9631|1|-500
2021-11-24 16:54:59|4.9768|1|-1000
2021-11-24 16:54:59|4.98|2|-27000
2021-11-24 16:54:59|4.99|1|-2999.443084
2021-11-24 16:54:59|5|24|-6737.593681
2021-11-24 16:54:59|5.0013|1|-9.545455
2021-11-24 16:54:59|5.0076|1|-400
2021-11-24 16:54:59|5.2|2|-674.975
2021-11-24 16:54:59|5.2268|1|-5
2021-11-24 16:54:59|5.3|1|-19.967816
2021-11-24 16:54:59|5.3354|1|-10.090909
2021-11-24 16:54:59|5.3531|1|-400
2021-11-24 16:54:59|5.38|2|-725
2021-11-24 16:54:59|5.4|2|-605.55838217
2021-11-24 16:54:59|5.5|6|-3196.333674
2021-11-24 16:54:59|5.5956|1|-50
2021-11-24 16:54:59|5.6813|1|-400
2021-11-24 16:54:59|5.69|1|-700
2021-11-24 16:54:59|5.7|1|-5
2021-11-24 16:54:59|5.78|1|-49.916922
2021-11-24 16:54:59|5.8|1|-201.187906
2021-11-24 16:54:59|5.8001|1|-20
2021-11-24 16:54:59|5.8604|1|-10.090909
2021-11-24 16:54:59|5.98|2|-800
2021-11-24 16:54:59|6|6|-981.64666667
2021-11-24 16:54:59|6.0916|1|-500
2021-11-24 16:54:59|6.28|1|-750
2021-11-24 16:54:59|6.2849|1|-31.054534
2021-11-24 16:54:59|6.3382|1|-10
2021-11-24 16:54:59|6.35|1|-300
2021-11-24 16:54:59|6.4155|1|-500
2021-11-24 16:54:59|6.47|1|-30
2021-11-24 16:54:59|6.4886|1|-250
2021-11-24 16:54:59|6.5|3|-2800.81
2021-11-24 16:54:59|6.588|1|-25
2021-11-24 16:54:59|6.6|1|-5
2021-11-24 16:54:59|6.7351|1|-500
2021-11-24 16:54:59|6.7781|1|-10.090909
2021-11-24 16:54:59|6.79|1|-800
2021-11-24 16:54:59|6.8|1|-100
2021-11-24 16:54:59|6.8527|1|-10.090909
2021-11-24 16:54:59|6.8774|1|-250
2021-11-24 16:54:59|6.8839|1|-5
2021-11-24 16:54:59|6.9015|1|-10.090909
2021-11-24 16:54:59|6.99|1|-900
2021-11-24 16:54:59|7|4|-23106.289076
2021-11-24 16:54:59|7.0094|1|-100
2021-11-24 16:54:59|7.0245|1|-442.378808
2021-11-24 16:54:59|7.1355|1|-5
2021-11-24 16:54:59|7.3|1|-25
2021-11-24 16:54:59|7.35|1|-300
2021-11-24 16:54:59|7.42|1|-30
2021-11-24 16:54:59|7.423|1|-5
2021-11-24 16:54:59|7.5|1|-80
2021-11-24 16:54:59|7.58|1|-10
2021-11-24 16:54:59|7.6|1|-10.69815598
2021-11-24 16:54:59|7.6554|1|-5
2021-11-24 16:54:59|7.8|1|-2489.53
2021-11-24 16:54:59|8|3|-304.799438
2021-11-24 16:54:59|8.01|1|-341.151264
2021-11-24 16:54:59|8.1|1|-17
2021-11-24 16:54:59|8.3514|1|-125
2021-11-24 16:54:59|8.4987|1|-5
2021-11-24 16:54:59|8.7256|1|-5
2021-11-24 16:54:59|8.7527|1|-9.99
2021-11-24 16:54:59|8.83|1|-255.51
2021-11-24 16:54:59|8.9487|1|-5
2021-11-24 16:54:59|8.9922|1|-14.432987
2021-11-24 16:54:59|9|4|-55082.296975
2021-11-24 16:54:59|9.0276|1|-100
2021-11-24 16:54:59|9.2325|1|-5
2021-11-24 16:54:59|9.4703|1|-2999
2021-11-24 16:54:59|9.4751|1|-5
2021-11-24 16:54:59|9.5|1|-5000
2021-11-24 16:54:59|9.5534|1|-50
2021-11-24 16:54:59|9.7|1|-5
2021-11-24 16:54:59|9.8|2|-124.5
2021-11-24 16:54:59|9.851|1|-125
2021-11-24 16:54:59|9.9|2|-2080
2021-11-24 16:54:59|9.94|1|-55
2021-11-24 16:54:59|9.9487|1|-5
2021-11-24 16:54:59|9.95|1|-2165.738218
2021-11-24 16:54:59|9.98|1|-44.5
2021-11-24 16:54:59|9.985|1|-356
2021-11-24 16:54:59|10|12|-2028.35312599
2021-11-24 16:54:59|10.159|1|-2004.127694
2021-11-24 16:54:59|10.384|1|-10
2021-11-24 16:54:59|11.5|1|-2
2021-11-24 16:54:59|11.777|1|-500
2021-11-24 16:54:59|11.857|1|-250
2021-11-24 16:54:59|12|3|-349.888365
2021-11-24 16:54:59|12.1|1|-129.39602545
2021-11-24 16:54:59|12.715|1|-10.0899
2021-11-24 16:54:59|13|1|-200
2021-11-24 16:54:59|13.574|1|-50
2021-11-24 16:54:59|13.768|1|-250
2021-11-24 16:54:59|14|2|-300
2021-11-24 16:54:59|14.21|1|-249.6
2021-11-24 16:54:59|15|2|-50
2021-11-24 16:54:59|15.2|1|-5.67002266
2021-11-24 16:54:59|15.224|1|-10
2021-11-24 16:54:59|15.33|1|-20
2021-11-24 16:54:59|16|1|-290
2021-11-24 16:54:59|17.915|1|-250
2021-11-24 16:54:59|18|1|-301.508565
2021-11-24 16:54:59|19|1|-199.8
2021-11-24 16:54:59|19.342|1|-200
2021-11-24 16:54:59|20|3|-324.44137762
2021-11-24 16:54:59|21.01|1|-200.285685
2021-11-24 16:54:59|21.578|1|-10.65
2021-11-24 16:54:59|22|5|-9042.394589
2021-11-24 16:54:59|22.5|1|-2
2021-11-24 16:54:59|22.86|1|-1199.1647
2021-11-24 16:54:59|23|1|-27
2021-11-24 16:54:59|25|1|-1005.85854867
2021-11-24 16:54:59|26|1|-98.99
2021-11-24 16:54:59|28.908|1|-100
2021-11-24 16:54:59|29|1|-78.307562
2021-11-24 16:54:59|30.4|1|-3.00511185
2021-11-24 16:54:59|31.131|1|-40.973691
2021-11-24 16:54:59|33.5|1|-2
2021-11-24 16:54:59|34.893|1|-200
2021-11-24 16:54:59|39.352|1|-100
2021-11-24 16:54:59|48|1|-100
2021-11-24 16:54:59|48.271|1|-147.346828
2021-11-24 16:54:59|50|5|-1158.357633
2021-11-24 16:54:59|55.5|1|-3
2021-11-24 16:54:59|60.8|1|-3.32096814
2021-11-24 16:54:59|63.849|1|-200
2021-11-24 16:54:59|77.5|1|-4
2021-11-24 16:54:59|78.651|1|-100
2021-11-24 16:54:59|82.9|1|-23
2021-11-24 16:54:59|98|1|-103.17
2021-11-24 16:54:59|99|1|-45
2021-11-24 16:54:59|100|8|-206.047864
2021-11-24 16:54:59|120|1|-3
2021-11-24 16:54:59|138.46|1|-131.43
2021-11-24 16:54:59|143.87|1|-200
2021-11-24 16:54:59|200|2|-204.14
2021-11-24 16:54:59|210|1|-2
2021-11-24 16:54:59|212|1|-180.819
2021-11-24 16:54:59|250|2|-13
2021-11-24 16:54:59|345.7|1|-99
2021-11-24 16:54:59|350|1|-10.560965
2021-11-24 16:54:59|413|1|-2.86
2021-11-24 16:54:59|499.99|1|-503.14855193
2021-11-24 16:54:59|522.94|1|-228.58
2021-11-24 16:54:59|975.7|1|-10.546342
2021-11-24 16:54:59|986|1|-49.6503
2021-11-24 16:54:59|1000|9|-2577.57503391
2021-11-24 16:54:59|1100|1|-10
2021-11-24 16:54:59|1200|1|-10
2021-11-24 16:54:59|1300|1|-10
2021-11-24 16:54:59|1350|1|-10
2021-11-24 16:54:59|1400|1|-10
2021-11-24 16:54:59|1450|1|-10
2021-11-24 16:54:59|1500|2|-40
2021-11-24 16:54:59|1550|1|-10
2021-11-24 16:54:59|1600|1|-10
2021-11-24 16:54:59|1650|1|-10
2021-11-24 16:54:59|1700|1|-10
2021-11-24 16:54:59|1750|1|-10
2021-11-24 16:54:59|1800|1|-10
2021-11-24 16:54:59|1850|1|-10
2021-11-24 16:54:59|1900|1|-10
2021-11-24 16:54:59|1945|1|-10
2021-11-24 16:54:59|1950|1|-10
2021-11-24 16:54:59|1990|1|-1282.627
2021-11-24 16:54:59|2000|1|-10
2021-11-24 16:54:59|2500|1|-21.860036
2021-11-24 16:54:59|3000|1|-52.947
2021-11-24 16:54:59|3500|1|-2000
2021-11-24 16:54:59|10000|1|-101.948467
2021-11-24 16:54:59|125000|1|-2
2021-11-24 17:24:40|1.6193|1|3086.11
2021-11-24 17:24:40|1.6192|1|150
2021-11-24 17:24:40|1.6191|1|925.7544
2021-11-24 17:24:40|1.6189|2|15329.9571
2021-11-24 17:24:40|1.6188|3|3612.466
2021-11-24 17:24:40|1.6187|2|5277.35145148
2021-11-24 17:24:40|1.6186|2|5180.8636835
2021-11-24 17:24:40|1.6185|2|660.91766994
2021-11-24 17:24:40|1.6184|1|693.07246728
2021-11-24 17:24:40|1.6183|1|517.86715491
2021-11-24 17:24:40|1.6182|1|2874.2449
2021-11-24 17:24:40|1.6181|1|644.11654668
2021-11-24 17:24:40|1.6179|1|690.48953988
2021-11-24 17:24:40|1.6178|1|322.1853
2021-11-24 17:24:40|1.6176|2|1340.43357124
2021-11-24 17:24:40|1.6175|1|2248.49193804
2021-11-24 17:24:40|1.6174|1|1609.87126909
2021-11-24 17:24:40|1.6173|1|1035.73430982
2021-11-24 17:24:40|1.6172|2|13707.1737443
2021-11-24 17:24:40|1.6171|1|1846.01603904
2021-11-24 17:24:40|1.617|1|6172.37
2021-11-24 17:24:40|1.6169|1|10.11102161
2021-11-24 17:24:40|1.6167|2|1572.24127888
2021-11-24 17:24:40|1.6166|2|5132.00553395
2021-11-24 17:24:40|1.6165|1|2250.3162272
2021-11-24 17:24:40|1.6163|1|8292
2021-11-24 17:24:40|1.616|1|1380.97907976
2021-11-24 17:24:40|1.6157|1|3751.06346423
2021-11-24 17:24:40|1.6156|1|321.06443786
2021-11-24 17:24:40|1.6155|1|15157
2021-11-24 17:24:40|1.6153|1|1284.26858711
2021-11-24 17:24:40|1.6152|1|15
2021-11-24 17:24:40|1.615|1|13674.1
2021-11-24 17:24:40|1.6148|1|1835
2021-11-24 17:24:40|1.6145|1|1726.22384971
2021-11-24 17:24:40|1.6144|1|6175.11
2021-11-24 17:24:40|1.6139|1|26766
2021-11-24 17:24:40|1.6137|1|17179.4
2021-11-24 17:24:40|1.6136|1|8.12819059
2021-11-24 17:24:40|1.6133|1|100
2021-11-24 17:24:40|1.6129|1|2761.95815953
2021-11-24 17:24:40|1.6125|1|924.3998389
2021-11-24 17:24:40|1.6115|1|10600
2021-11-24 17:24:40|1.6112|1|21583.3
2021-11-24 17:24:40|1.611|1|220.25122934
2021-11-24 17:24:40|1.6109|1|4140.77226346
2021-11-24 17:24:40|1.6103|1|33.91961729
2021-11-24 17:24:40|1.6097|1|10
2021-11-24 17:24:40|1.6088|1|82812
2021-11-24 17:24:40|1.6085|1|774.82548502
2021-11-24 17:24:40|1.6079|1|27116
2021-11-24 17:24:40|1.6076|1|5520.31171187
2021-11-24 17:24:40|1.6071|1|187.945191
2021-11-24 17:24:40|1.607|1|15
2021-11-24 17:24:40|1.606|1|2.98879
2021-11-24 17:24:40|1.6048|1|400
2021-11-24 17:24:40|1.6045|2|83707
2021-11-24 17:24:40|1.6033|1|11973.4750256
2021-11-24 17:24:40|1.6032|3|34180.6809184
2021-11-24 17:24:40|1.6023|1|6902.58002762
2021-11-24 17:24:40|1.6022|1|9.99843654
2021-11-24 17:24:40|1.6001|1|30.09035677
2021-11-24 17:24:40|1.6|2|380.374002
2021-11-24 17:24:40|1.5997|1|43487.1713405
2021-11-24 17:24:40|1.5991|1|42840.8
2021-11-24 17:24:40|1.597|1|8621.60006451
2021-11-24 17:24:40|1.5951|1|250
2021-11-24 17:24:40|1.5945|1|25
2021-11-24 17:24:40|1.5942|1|77284.6641769
2021-11-24 17:24:40|1.593|1|16816
2021-11-24 17:24:40|1.5929|1|8.23381777
2021-11-24 17:24:40|1.5928|1|53964
2021-11-24 17:24:40|1.5917|1|8628.44902552
2021-11-24 17:24:40|1.59|1|50
2021-11-24 17:24:40|1.5887|1|67878.7
2021-11-24 17:24:40|1.5856|1|10327.7284993
2021-11-24 17:24:40|1.5853|1|10
2021-11-24 17:24:40|1.585|1|391.94248938
2021-11-24 17:24:40|1.5849|1|2135.13565484
2021-11-24 17:24:40|1.5847|1|11.98549566
2021-11-24 17:24:40|1.5845|1|5
2021-11-24 17:24:40|1.5844|1|11
2021-11-24 17:24:40|1.5842|2|22.05059388
2021-11-24 17:24:40|1.5837|1|12.1156921
2021-11-24 17:24:40|1.5835|1|224.08311762
2021-11-24 17:24:40|1.5832|1|12.18079032
2021-11-24 17:24:40|1.5827|2|20.53277065
2021-11-24 17:24:40|1.5823|1|93.6905985
2021-11-24 17:24:40|1.5822|1|12.31098675
2021-11-24 17:24:40|1.5817|1|12.37608497
2021-11-24 17:24:40|1.5812|1|12.44118319
2021-11-24 17:24:40|1.5807|1|12.50628141
2021-11-24 17:24:40|1.5802|1|12.57137963
2021-11-24 17:24:40|1.58|7|3069.663371
2021-11-24 17:24:40|1.5796|1|12.63647784
2021-11-24 17:24:40|1.5793|1|50
2021-11-24 17:24:40|1.5791|1|12.70157606
2021-11-24 17:24:40|1.5786|1|12.76667428
2021-11-24 17:24:40|1.5781|1|12.8317725
2021-11-24 17:24:40|1.5776|2|17.89687072
2021-11-24 17:24:40|1.5771|1|12.96196894
2021-11-24 17:24:40|1.5766|1|13.02706715
2021-11-24 17:24:40|1.5761|1|13.09216537
2021-11-24 17:24:40|1.5756|1|13.15726359
2021-11-24 17:24:40|1.5751|1|13.22236181
2021-11-24 17:24:40|1.5747|1|66680.6737871
2021-11-24 17:24:40|1.5746|2|2013.28746003
2021-11-24 17:24:40|1.5742|1|13773.6669034
2021-11-24 17:24:40|1.5741|1|13.35255825
2021-11-24 17:24:40|1.5738|1|500
2021-11-24 17:24:40|1.5736|1|13.41765646
2021-11-24 17:24:40|1.5731|1|13.48275468
2021-11-24 17:24:40|1.5726|1|13.5478529
2021-11-24 17:24:40|1.5725|1|8.34063487
2021-11-24 17:24:40|1.5721|1|13.61295112
2021-11-24 17:24:40|1.5716|1|13.67804934
2021-11-24 17:24:40|1.5711|1|13.74314756
2021-11-24 17:24:40|1.5707|1|5
2021-11-24 17:24:40|1.5706|1|13.80824577
2021-11-24 17:24:40|1.5702|1|16510
2021-11-24 17:24:40|1.5701|1|13.87334399
2021-11-24 17:24:40|1.57|5|4900
2021-11-24 17:24:40|1.5696|1|13.93844221
2021-11-24 17:24:40|1.5691|1|14.00354043
2021-11-24 17:24:40|1.569|1|992.220361
2021-11-24 17:24:40|1.5686|1|14.06863865
2021-11-24 17:24:40|1.5683|1|25
2021-11-24 17:24:40|1.5681|1|14.13373687
2021-11-24 17:24:40|1.568|1|100
2021-11-24 17:24:40|1.5678|1|520
2021-11-24 17:24:40|1.5676|2|25.19883508
2021-11-24 17:24:40|1.5675|1|111.5481
2021-11-24 17:24:40|1.5671|1|14.2639333
2021-11-24 17:24:40|1.5666|1|14.32903152
2021-11-24 17:24:40|1.5661|1|14.39412974
2021-11-24 17:24:40|1.5656|2|43.26322796
2021-11-24 17:24:40|1.5651|1|14.52432618
2021-11-24 17:24:40|1.5646|1|14.58942439
2021-11-24 17:24:40|1.5643|1|55.83435529
2021-11-24 17:24:40|1.5642|1|25.57106851
2021-11-24 17:24:40|1.5641|1|14.65452261
2021-11-24 17:24:40|1.564|1|2
2021-11-24 17:24:40|1.5638|1|5
2021-11-24 17:24:40|1.5637|1|500
2021-11-24 17:24:40|1.5636|1|14.71962083
2021-11-24 17:24:40|1.5631|1|14.78471905
2021-11-24 17:24:40|1.5626|1|14.84981727
2021-11-24 17:24:40|1.5624|1|8.39455218
2021-11-24 17:24:40|1.5621|1|14.91491549
2021-11-24 17:24:40|1.5616|1|14.9800137
2021-11-24 17:24:40|1.5611|1|15.04511192
2021-11-24 17:24:40|1.5609|1|10
2021-11-24 17:24:40|1.5606|1|15.11021014
2021-11-24 17:24:40|1.5601|1|15.17530836
2021-11-24 17:24:40|1.56|5|11441
2021-11-24 17:24:40|1.5595|1|15.24040658
2021-11-24 17:24:40|1.559|1|15.3055048
2021-11-24 17:24:40|1.5585|1|15.37060302
2021-11-24 17:24:40|1.558|1|15.43570123
2021-11-24 17:24:40|1.5575|1|15.50079945
2021-11-24 17:24:40|1.557|1|15.56589767
2021-11-24 17:24:40|1.5569|1|5
2021-11-24 17:24:40|1.5567|1|332.1025
2021-11-24 17:24:40|1.5566|1|2326.13057582
2021-11-24 17:24:40|1.5565|2|13800.204275
2021-11-24 17:24:40|1.5564|1|227.98167235
2021-11-24 17:24:40|1.556|1|15.69609411
2021-11-24 17:24:40|1.5555|1|15.76119233
2021-11-24 17:24:40|1.555|2|29.18629054
2021-11-24 17:24:40|1.5545|1|15.89138876
2021-11-24 17:24:40|1.554|1|15.95648698
2021-11-24 17:24:40|1.5535|2|216.0215852
2021-11-24 17:24:40|1.5534|1|50
2021-11-24 17:24:40|1.553|1|16.08668342
2021-11-24 17:24:40|1.5525|1|16.15178164
2021-11-24 17:24:40|1.5523|1|8.44917112
2021-11-24 17:24:40|1.552|1|16.21687985
2021-11-24 17:24:40|1.5515|1|16.28197807
2021-11-24 17:24:40|1.5513|1|2
2021-11-24 17:24:40|1.551|1|16.34707629
2021-11-24 17:24:40|1.5507|1|11
2021-11-24 17:24:40|1.5505|1|16.41217451
2021-11-24 17:24:40|1.5502|1|16518
2021-11-24 17:24:40|1.55|20|31733.1005137
2021-11-24 17:24:40|1.5488|1|300
2021-11-24 17:24:40|1.5485|1|16869
2021-11-24 17:24:40|1.5479|1|12.3453
2021-11-24 17:24:40|1.5451|1|32.36036502
2021-11-24 17:24:40|1.5434|1|57.37145176
2021-11-24 17:24:40|1.5423|1|8.50395405
2021-11-24 17:24:40|1.54|3|1124.43380275
2021-11-24 17:24:40|1.5374|1|13778.5217517
2021-11-24 17:24:40|1.5365|1|10
2021-11-24 17:24:40|1.5363|1|15
2021-11-24 17:24:40|1.5362|1|2
2021-11-24 17:24:40|1.5361|1|96.44620433
2021-11-24 17:24:40|1.5353|1|25
2021-11-24 17:24:40|1.5338|1|11
2021-11-24 17:24:40|1.5324|1|8.55889346
2021-11-24 17:24:40|1.5322|1|2.19701932
2021-11-24 17:24:40|1.531|1|200
2021-11-24 17:24:40|1.53|5|3335
2021-11-24 17:24:40|1.5291|1|66
2021-11-24 17:24:40|1.5283|1|2535.04854683
2021-11-24 17:24:40|1.5276|1|50
2021-11-24 17:24:40|1.5272|1|27.1601
2021-11-24 17:24:40|1.525|1|750
2021-11-24 17:24:40|1.5241|1|50
2021-11-24 17:24:40|1.524|1|3300
2021-11-24 17:24:40|1.5236|1|2.29737168
2021-11-24 17:24:40|1.5226|2|67.52252981
2021-11-24 17:24:40|1.522|1|2000
2021-11-24 17:24:40|1.521|1|10
2021-11-24 17:24:40|1.52|10|1795.062508
2021-11-24 17:24:40|1.5186|1|50
2021-11-24 17:24:40|1.5175|1|50
2021-11-24 17:24:40|1.5169|1|11
2021-11-24 17:24:40|1.5146|1|16547
2021-11-24 17:24:40|1.5144|1|500
2021-11-24 17:24:40|1.5143|1|13784.5732791
2021-11-24 17:24:40|1.5136|1|30
2021-11-24 17:24:40|1.5128|1|8.6697834
2021-11-24 17:24:40|1.5126|1|1000
2021-11-24 17:24:40|1.5124|1|3000
2021-11-24 17:24:40|1.5123|1|10.8828
2021-11-24 17:24:40|1.5121|1|10
2021-11-24 17:24:40|1.511|1|200
2021-11-24 17:24:40|1.51|13|11941.47871
2021-11-24 17:24:40|1.5097|1|50
2021-11-24 17:24:40|1.506|3|412.38979125
2021-11-24 17:24:40|1.5048|1|50
2021-11-24 17:24:40|1.5039|1|2000
2021-11-24 17:24:40|1.5031|1|8.72573237
2021-11-24 17:24:40|1.5026|1|56.237
2021-11-24 17:24:40|1.5019|1|2.50335395
2021-11-24 17:24:40|1.5017|2|110.44564471
2021-11-24 17:24:40|1.5015|1|475
2021-11-24 17:24:40|1.5011|1|80.1
2021-11-24 17:24:40|1.5001|1|2763.49358224
2021-11-24 17:24:40|1.5|44|28802.6471441
2021-11-24 17:24:40|1.499|1|100
2021-11-24 17:24:40|1.4934|1|8.78240815
2021-11-24 17:24:40|1.4913|1|75
2021-11-24 17:24:40|1.4912|1|4000
2021-11-24 17:24:40|1.491|1|672.540913
2021-11-24 17:24:40|1.49|3|4159.01303
2021-11-24 17:24:40|1.4899|1|99.20181017
2021-11-24 17:24:40|1.4878|1|10
2021-11-24 17:24:40|1.4847|1|2000
2021-11-24 17:24:40|1.4838|2|178.83922923
2021-11-24 17:24:40|1.4809|1|61.98274119
2021-11-24 17:24:40|1.4808|1|100
2021-11-24 17:24:40|1.4804|1|6
2021-11-24 17:24:40|1.48|2|3000
2021-11-24 17:24:40|1.479|1|2.50746484
2021-11-24 17:24:40|1.4759|2|218.93587605
2021-11-24 17:24:40|1.4742|1|8.89679035
2021-11-24 17:24:40|1.473|1|10
2021-11-24 17:24:40|1.4728|1|49.625
2021-11-24 17:24:40|1.4722|1|17230.7165989
2021-11-24 17:24:40|1.4719|1|3013.5898453
2021-11-24 17:24:40|1.47|4|1079
2021-11-24 17:24:40|1.4689|1|2.50404346
2021-11-24 17:24:40|1.468|1|2.50144943
2021-11-24 17:24:40|1.4672|1|34.0785169
2021-11-24 17:24:40|1.4648|1|8.95388335
2021-11-24 17:24:40|1.4634|1|10
2021-11-24 17:24:40|1.463|1|74
2021-11-24 17:24:40|1.46|2|163.51983766
2021-11-24 17:24:40|1.456|1|350
2021-11-24 17:24:40|1.4556|1|1000
2021-11-24 17:24:40|1.4553|1|9.01233308
2021-11-24 17:24:40|1.4549|1|16522
2021-11-24 17:24:40|1.4535|1|200
2021-11-24 17:24:40|1.4533|1|40
2021-11-24 17:24:40|1.4516|1|2.45788117
2021-11-24 17:24:40|1.45|8|2348.06060059
2021-11-24 17:24:40|1.4484|1|10
2021-11-24 17:24:40|1.4475|1|2.41738967
2021-11-24 17:24:40|1.446|1|9.07029622
2021-11-24 17:24:40|1.4444|1|10000
2021-11-24 17:24:40|1.4438|2|3312.29886123
2021-11-24 17:24:40|1.4436|1|101.95741601
2021-11-24 17:24:40|1.441|1|150
2021-11-24 17:24:40|1.44|1|100
2021-11-24 17:24:40|1.4391|1|65.05693414
2021-11-24 17:24:40|1.439|1|10
2021-11-24 17:24:40|1.4367|1|9.12900977
2021-11-24 17:24:40|1.4356|1|1000
2021-11-24 17:24:40|1.431|1|2.22423523
2021-11-24 17:24:40|1.43|2|109.1702
2021-11-24 17:24:40|1.4286|1|27.53600872
2021-11-24 17:24:40|1.4275|1|9.18784472
2021-11-24 17:24:40|1.4265|1|100
2021-11-24 17:24:40|1.425|1|100
2021-11-24 17:24:40|1.42|3|2310
2021-11-24 17:24:40|1.4199|1|500
2021-11-24 17:24:40|1.4183|2|75.84147356
2021-11-24 17:24:40|1.4158|1|3586.97290757
2021-11-24 17:24:40|1.4153|1|50
2021-11-24 17:24:40|1.4146|1|10
2021-11-24 17:24:40|1.4106|1|158.81511768
2021-11-24 17:24:40|1.41|5|5407.507373
2021-11-24 17:24:40|1.4092|1|9.30715891
2021-11-24 17:24:40|1.4084|1|20665.8948199
2021-11-24 17:24:40|1.4071|1|27.97297984
2021-11-24 17:24:40|1.4043|1|1000
2021-11-24 17:24:40|1.4001|1|9.36765112
2021-11-24 17:24:40|1.4|12|27015.3160482
2021-11-24 17:24:40|1.3995|1|3.57270454
2021-11-24 17:24:40|1.3974|2|172.84414894
2021-11-24 17:24:40|1.3916|1|10
2021-11-24 17:24:40|1.3911|1|9.42825701
2021-11-24 17:24:40|1.391|1|360
2021-11-24 17:24:40|1.3902|1|10
2021-11-24 17:24:40|1.3896|1|100
2021-11-24 17:24:40|1.3879|1|3915.21491428
2021-11-24 17:24:40|1.3857|1|28.40995097
2021-11-24 17:24:40|1.385|1|400
2021-11-24 17:24:40|1.384|1|77
2021-11-24 17:24:40|1.3822|1|9.48896566
2021-11-24 17:24:40|1.38|2|75272.259661
2021-11-24 17:24:40|1.3785|1|300
2021-11-24 17:24:40|1.3773|1|3.0E-6
2021-11-24 17:24:40|1.3766|1|69.66822356
2021-11-24 17:24:40|1.375|1|457.040002
2021-11-24 17:24:40|1.37|2|1100
2021-11-24 17:24:40|1.3695|1|365.096751
2021-11-24 17:24:40|1.3682|1|111
2021-11-24 17:24:40|1.3673|1|16552
2021-11-24 17:24:40|1.3658|1|10
2021-11-24 17:24:40|1.365|1|146.52
2021-11-24 17:24:40|1.3643|1|28.8469221
2021-11-24 17:24:40|1.3575|1|100
2021-11-24 17:24:40|1.356|1|450
2021-11-24 17:24:40|1.3557|1|71.20532004
2021-11-24 17:24:40|1.3556|1|20
2021-11-24 17:24:40|1.3547|2|412.0116
2021-11-24 17:24:40|1.3514|1|10
2021-11-24 17:24:40|1.3512|1|107.46862769
2021-11-24 17:24:40|1.35|2|1000
2021-11-24 17:24:40|1.345|1|1500
2021-11-24 17:24:40|1.3447|1|50
2021-11-24 17:24:40|1.3429|1|29.28389323
2021-11-24 17:24:40|1.3423|1|16
2021-11-24 17:24:40|1.3414|1|10
2021-11-24 17:24:40|1.3349|1|72.74241651
2021-11-24 17:24:40|1.33|1|150
2021-11-24 17:24:40|1.3292|1|42
2021-11-24 17:24:40|1.329|1|4.67545282
2021-11-24 17:24:40|1.3281|1|26
2021-11-24 17:24:40|1.324|1|18
2021-11-24 17:24:40|1.3234|1|2000
2021-11-24 17:24:40|1.3214|1|29.72086435
2021-11-24 17:24:40|1.32|2|4000
2021-11-24 17:24:40|1.317|1|10
2021-11-24 17:24:40|1.315|1|1000
2021-11-24 17:24:40|1.314|1|74.27951299
2021-11-24 17:24:40|1.3127|1|5.36610139
2021-11-24 17:24:40|1.3111|1|20
2021-11-24 17:24:40|1.31|4|1716.15160305
2021-11-24 17:24:40|1.309|1|10
2021-11-24 17:24:40|1.305|1|110.22423353
2021-11-24 17:24:40|1.3036|1|1000
2021-11-24 17:24:40|1.3033|1|6.06739847
2021-11-24 17:24:40|1.3|7|3979.5165894
2021-11-24 17:24:40|1.2931|1|75.81660946
2021-11-24 17:24:40|1.2927|1|10
2021-11-24 17:24:40|1.2926|1|10
2021-11-24 17:24:40|1.2913|1|100
2021-11-24 17:24:40|1.2908|1|387.356678
2021-11-24 17:24:40|1.2838|1|6.69939164
2021-11-24 17:24:40|1.2811|1|10
2021-11-24 17:24:40|1.28|1|200
2021-11-24 17:24:40|1.2786|1|30.59480661
2021-11-24 17:24:40|1.2773|1|7.0547182
2021-11-24 17:24:40|1.2744|1|1000
2021-11-24 17:24:40|1.273|1|86
2021-11-24 17:24:40|1.2723|1|77.35370594
2021-11-24 17:24:40|1.2719|1|45
2021-11-24 17:24:40|1.2711|1|150
2021-11-24 17:24:40|1.27|1|1000
2021-11-24 17:24:40|1.2682|1|10
2021-11-24 17:24:40|1.2667|1|20
2021-11-24 17:24:40|1.263|1|125
2021-11-24 17:24:40|1.2588|1|112.97983936
2021-11-24 17:24:40|1.2571|1|31.03177774
2021-11-24 17:24:40|1.2545|1|7.30671025
2021-11-24 17:24:40|1.2514|1|78.89080241
2021-11-24 17:24:40|1.25|6|4327.4
2021-11-24 17:24:40|1.2486|1|7.58886267
2021-11-24 17:24:40|1.2471|1|20.4
2021-11-24 17:24:40|1.2439|1|10
2021-11-24 17:24:40|1.2422|1|100
2021-11-24 17:24:40|1.2357|1|31.46874887
2021-11-24 17:24:40|1.2345|1|300.7
2021-11-24 17:24:40|1.2307|1|7.67890619
2021-11-24 17:24:40|1.2306|1|80.42789889
2021-11-24 17:24:40|1.2292|1|42
2021-11-24 17:24:40|1.226|1|407.830343
2021-11-24 17:24:40|1.2222|1|20
2021-11-24 17:24:40|1.2195|1|10
2021-11-24 17:24:40|1.2143|1|31.90571999
2021-11-24 17:24:40|1.2126|1|115.7354452
2021-11-24 17:24:40|1.212|1|10
2021-11-24 17:24:40|1.21|2|220
2021-11-24 17:24:40|1.2097|1|81.96499536
2021-11-24 17:24:40|1.2088|1|7.68452287
2021-11-24 17:24:40|1.2043|1|7.6965842
2021-11-24 17:24:40|1.203|1|420
2021-11-24 17:24:40|1.2|11|8372.061
2021-11-24 17:24:40|1.1964|1|16908
2021-11-24 17:24:40|1.1951|1|10
2021-11-24 17:24:40|1.1929|1|32.34269112
2021-11-24 17:24:40|1.1912|1|4000
2021-11-24 17:24:40|1.1889|1|83.50209184
2021-11-24 17:24:40|1.1876|1|25
2021-11-24 17:24:40|1.1868|1|7.56587218
2021-11-24 17:24:40|1.186|1|400
2021-11-24 17:24:40|1.1854|1|10.538358
2021-11-24 17:24:40|1.18|1|800
2021-11-24 17:24:40|1.1778|1|20
2021-11-24 17:24:40|1.1752|1|2000
2021-11-24 17:24:40|1.1714|1|32.72845469
2021-11-24 17:24:40|1.1707|1|10
2021-11-24 17:24:40|1.17|1|50
2021-11-24 17:24:40|1.1686|1|1500
2021-11-24 17:24:40|1.168|2|92.43163588
2021-11-24 17:24:40|1.1664|1|118.49105104
2021-11-24 17:24:40|1.1635|1|10
2021-11-24 17:24:40|1.1585|1|431.592577
2021-11-24 17:24:40|1.1564|1|500
2021-11-24 17:24:40|1.156|1|7.22303155
2021-11-24 17:24:40|1.1555|1|300
2021-11-24 17:24:40|1.1512|1|128.9
2021-11-24 17:24:40|1.1501|1|15
2021-11-24 17:24:40|1.15|6|993.09714908
2021-11-24 17:24:40|1.1471|1|86.57628479
2021-11-24 17:24:40|1.1463|1|10
2021-11-24 17:24:40|1.14|2|9512
2021-11-24 17:24:40|1.1333|1|20
2021-11-24 17:24:40|1.1292|1|48
2021-11-24 17:24:40|1.1286|1|33.46584347
2021-11-24 17:24:40|1.1275|1|500
2021-11-24 17:24:40|1.1263|1|88.11338126
2021-11-24 17:24:40|1.123|1|18
2021-11-24 17:24:40|1.1221|1|30
2021-11-24 17:24:40|1.1219|1|10
2021-11-24 17:24:40|1.1202|1|121.24665688
2021-11-24 17:24:40|1.12|2|630
2021-11-24 17:24:40|1.1181|1|70
2021-11-24 17:24:40|1.116|1|400
2021-11-24 17:24:40|1.1138|1|10
2021-11-24 17:24:40|1.11|1|100
2021-11-24 17:24:40|1.1071|1|33.83453786
2021-11-24 17:24:40|1.1054|1|89.65047774
2021-11-24 17:24:40|1.1036|1|50
2021-11-24 17:24:40|1.1004|1|454.380225
2021-11-24 17:24:40|1.1|6|2393.97913
2021-11-24 17:24:40|1.098|1|100
2021-11-24 17:24:40|1.0976|1|6.83363703
2021-11-24 17:24:40|1.0975|1|10
2021-11-24 17:24:40|1.0922|1|20
2021-11-24 17:24:40|1.0918|1|5.495512
2021-11-24 17:24:40|1.0913|1|100
2021-11-24 17:24:40|1.09|2|2160
2021-11-24 17:24:40|1.0889|1|20
2021-11-24 17:24:40|1.0857|1|34.20323225
2021-11-24 17:24:40|1.0846|1|91.18757421
2021-11-24 17:24:40|1.0833|1|80
2021-11-24 17:24:40|1.08|4|5859
2021-11-24 17:24:40|1.074|1|124.00226272
2021-11-24 17:24:40|1.0731|1|10
2021-11-24 17:24:40|1.0725|1|300
2021-11-24 17:24:40|1.0716|1|21
2021-11-24 17:24:40|1.07|5|15330
2021-11-24 17:24:40|1.0659|1|500
2021-11-24 17:24:40|1.0643|1|34.57192664
2021-11-24 17:24:40|1.0637|1|92.72467069
2021-11-24 17:24:40|1.0611|1|10
2021-11-24 17:24:40|1.06|4|4570
2021-11-24 17:24:40|1.0595|1|1000
2021-11-24 17:24:40|1.0593|1|200
2021-11-24 17:24:40|1.0545|1|30
2021-11-24 17:24:40|1.05|15|14322
2021-11-24 17:24:40|1.0487|1|10
2021-11-24 17:24:40|1.048|1|2000
2021-11-24 17:24:40|1.0444|1|20
2021-11-24 17:24:40|1.0432|1|1250
2021-11-24 17:24:40|1.0429|2|129.20238819
2021-11-24 17:24:40|1.0421|1|10
2021-11-24 17:24:40|1.04|3|3056.2
2021-11-24 17:24:40|1.0398|1|480.861704
2021-11-24 17:24:40|1.0327|1|7.26251574
2021-11-24 17:24:40|1.03|3|170.5
2021-11-24 17:24:40|1.0297|1|20
2021-11-24 17:24:40|1.0292|1|48
2021-11-24 17:24:40|1.0277|1|126.75786855
2021-11-24 17:24:40|1.0272|1|17706.611234
2021-11-24 17:24:40|1.0255|1|16670
2021-11-24 17:24:40|1.025|1|150
2021-11-24 17:24:40|1.0243|1|10
2021-11-24 17:24:40|1.022|1|95.79886364
2021-11-24 17:24:40|1.0214|1|35.30931542
2021-11-24 17:24:40|1.021|1|100
2021-11-24 17:24:40|1.02|3|3004.052288
2021-11-24 17:24:40|1.0142|1|179.245435
2021-11-24 17:24:40|1.011|2|125.1
2021-11-24 17:24:40|1.01|4|18158.5
2021-11-24 17:24:40|1.0086|1|1000
2021-11-24 17:24:40|1.005|2|1106
2021-11-24 17:24:40|1.0048|1|600
2021-11-24 17:24:40|1.001|1|500
2021-11-24 17:24:40|1|24|9008.64346081
2021-11-24 17:24:40|0.9999|1|18
2021-11-24 17:24:40|0.98508|1|507.572989
2021-11-24 17:24:40|0.984|1|2500
2021-11-24 17:24:40|0.981|1|1000
2021-11-24 17:24:40|0.98|2|578
2021-11-24 17:24:40|0.97857|1|36.04670419
2021-11-24 17:24:40|0.9742|1|55
2021-11-24 17:24:40|0.97|1|1000
2021-11-24 17:24:40|0.9648|1|337.422869
2021-11-24 17:24:40|0.96|1|300
2021-11-24 17:24:40|0.95988|1|51
2021-11-24 17:24:40|0.95714|1|36.41539858
2021-11-24 17:24:40|0.9547|1|52.37247303
2021-11-24 17:24:40|0.95184|1|1000
2021-11-24 17:24:40|0.95008|1|10
2021-11-24 17:24:40|0.95|4|3510
2021-11-24 17:24:40|0.9487|1|450
2021-11-24 17:24:40|0.94|2|1180
2021-11-24 17:24:40|0.93571|1|36.78409297
2021-11-24 17:24:40|0.93329|1|15
2021-11-24 17:24:40|0.93085|1|537.143471
2021-11-24 17:24:40|0.93|2|820
2021-11-24 17:24:40|0.9292|1|120
2021-11-24 17:24:40|0.9206|1|2000
2021-11-24 17:24:40|0.9203|1|30
2021-11-24 17:24:40|0.92|1|570.386738
2021-11-24 17:24:40|0.919|1|18
2021-11-24 17:24:40|0.91429|1|37.2210641
2021-11-24 17:24:40|0.91111|1|10
2021-11-24 17:24:40|0.91|1|30
2021-11-24 17:24:40|0.9008|1|10
2021-11-24 17:24:40|0.9|7|11285.953327
2021-11-24 17:24:40|0.89711|1|442.73948797
2021-11-24 17:24:40|0.89667|1|10
2021-11-24 17:24:40|0.89286|1|37.72631197
2021-11-24 17:24:40|0.89|1|96.732315
2021-11-24 17:24:40|0.88516|1|564.869628
2021-11-24 17:24:40|0.88222|1|10
2021-11-24 17:24:40|0.88|2|32
2021-11-24 17:24:40|0.877|1|21.984661
2021-11-24 17:24:40|0.875|1|100
2021-11-24 17:24:40|0.87143|1|38.23155983
2021-11-24 17:24:40|0.87|1|505
2021-11-24 17:24:40|0.8692|2|170.280118
2021-11-24 17:24:40|0.869|1|12
2021-11-24 17:24:40|0.86778|1|10.94128788
2021-11-24 17:24:40|0.86|1|50
2021-11-24 17:24:40|0.85901|1|100
2021-11-24 17:24:40|0.85333|1|12.59659091
2021-11-24 17:24:40|0.8511|1|10
2021-11-24 17:24:40|0.85|2|538.7368077
2021-11-24 17:24:40|0.843|1|1200
2021-11-24 17:24:40|0.83889|1|14.25189394
2021-11-24 17:24:40|0.83843|1|26.242912
2021-11-24 17:24:40|0.837|1|15
2021-11-24 17:24:40|0.8367|1|10
2021-11-24 17:24:40|0.83556|1|598.401072
2021-11-24 17:24:40|0.83016|1|1000
2021-11-24 17:24:40|0.8292|1|160
2021-11-24 17:24:40|0.82857|1|39.24205557
2021-11-24 17:24:40|0.82444|1|15.90719697
2021-11-24 17:24:40|0.8238|1|100
2021-11-24 17:24:40|0.823|1|822.345228
2021-11-24 17:24:40|0.821|1|50
2021-11-24 17:24:40|0.811|1|5000
2021-11-24 17:24:40|0.81|4|1569.6723863
2021-11-24 17:24:40|0.80772|1|100
2021-11-24 17:24:40|0.80714|1|39.74730343
2021-11-24 17:24:40|0.80501|1|10
2021-11-24 17:24:40|0.8|9|2730
2021-11-24 17:24:40|0.7977|1|30
2021-11-24 17:24:40|0.79514|1|10.2
2021-11-24 17:24:40|0.79406|1|629.675339
2021-11-24 17:24:40|0.78571|1|40.2525513
2021-11-24 17:24:40|0.7856|1|2000
2021-11-24 17:24:40|0.78|2|811
2021-11-24 17:24:40|0.77024|1|505.98798625
2021-11-24 17:24:40|0.7692|1|160
2021-11-24 17:24:40|0.76499|1|100
2021-11-24 17:24:40|0.76429|1|40.75779916
2021-11-24 17:24:40|0.7607|1|25
2021-11-24 17:24:40|0.76|1|100
2021-11-24 17:24:40|0.75006|1|666.613338
2021-11-24 17:24:40|0.75|1|650
2021-11-24 17:24:40|0.74286|1|41.26304703
2021-11-24 17:24:40|0.7311|1|10
2021-11-24 17:24:40|0.7308|1|100
2021-11-24 17:24:40|0.7292|1|160
2021-11-24 17:24:40|0.7254|1|17
2021-11-24 17:24:40|0.72143|1|41.7682949
2021-11-24 17:24:40|0.72|2|1500
2021-11-24 17:24:40|0.718|1|12
2021-11-24 17:24:40|0.71235|1|10
2021-11-24 17:24:40|0.7104|1|703.828829
2021-11-24 17:24:40|0.71|1|15
2021-11-24 17:24:40|0.70051|1|10
2021-11-24 17:24:40|0.7|7|16518.8059438
2021-11-24 17:24:40|0.69822|1|149.10998
2021-11-24 17:24:40|0.685|1|1000
2021-11-24 17:24:40|0.67857|1|42.77879063
2021-11-24 17:24:40|0.673|1|150
2021-11-24 17:24:40|0.67103|1|745.123169
2021-11-24 17:24:40|0.6692|1|160
2021-11-24 17:24:40|0.65714|1|43.26696931
2021-11-24 17:24:40|0.65|2|553.84615385
2021-11-24 17:24:40|0.6471|1|10000
2021-11-24 17:24:40|0.64336|1|569.23648453
2021-11-24 17:24:40|0.639|1|13
2021-11-24 17:24:40|0.6379|1|9.08026336
2021-11-24 17:24:40|0.63571|1|43.70394044
2021-11-24 17:24:40|0.631|1|5000
2021-11-24 17:24:40|0.6292|1|160
2021-11-24 17:24:40|0.623|1|962.315588
2021-11-24 17:24:40|0.61741|1|300
2021-11-24 17:24:40|0.61429|1|44.14091157
2021-11-24 17:24:40|0.61|1|430
2021-11-24 17:24:40|0.60102|1|50
2021-11-24 17:24:40|0.6|4|1232
2021-11-24 17:24:40|0.59286|1|44.57788269
2021-11-24 17:24:40|0.5752|1|100
2021-11-24 17:24:40|0.57143|1|45.01485382
2021-11-24 17:24:40|0.5692|1|160
2021-11-24 17:24:40|0.5643|1|30
2021-11-24 17:24:40|0.56|1|470
2021-11-24 17:24:40|0.5563|1|3000
2021-11-24 17:24:40|0.555|1|200
2021-11-24 17:24:40|0.5506|1|200
2021-11-24 17:24:40|0.55|3|545.45182495
2021-11-24 17:24:40|0.5378|1|25
2021-11-24 17:24:40|0.5292|1|160
2021-11-24 17:24:40|0.529|1|18
2021-11-24 17:24:40|0.52857|1|45.88879608
2021-11-24 17:24:40|0.51648|1|632.48498282
2021-11-24 17:24:40|0.51|1|4000
2021-11-24 17:24:40|0.50714|1|46.32576721
2021-11-24 17:24:40|0.50538|1|60
2021-11-24 17:24:40|0.5|7|2780
2021-11-24 17:24:40|0.49|1|400
2021-11-24 17:24:40|0.48571|1|46.76273833
2021-11-24 17:24:40|0.48|1|10000
2021-11-24 17:24:40|0.47|2|100
2021-11-24 17:24:40|0.4692|1|160
2021-11-24 17:24:40|0.46429|1|47.19970946
2021-11-24 17:24:40|0.4618|1|777
2021-11-24 17:24:40|0.46|1|75.666172
2021-11-24 17:24:40|0.452|1|100
2021-11-24 17:24:40|0.45|4|1577.754336
2021-11-24 17:24:40|0.44286|1|47.63668059
2021-11-24 17:24:40|0.44|2|1296
2021-11-24 17:24:40|0.434|1|3000
2021-11-24 17:24:40|0.4311|1|10
2021-11-24 17:24:40|0.43|1|2207.223116
2021-11-24 17:24:40|0.4292|1|160
2021-11-24 17:24:40|0.422|1|500
2021-11-24 17:24:40|0.42143|1|48.07365172
2021-11-24 17:24:40|0.42|2|1330
2021-11-24 17:24:40|0.412|1|12
2021-11-24 17:24:40|0.4111|1|10
2021-11-24 17:24:40|0.41|4|1978
2021-11-24 17:24:40|0.4012|1|250
2021-11-24 17:24:40|0.401|1|100
2021-11-24 17:24:40|0.4|8|3543.51062285
2021-11-24 17:24:40|0.3961|1|250
2021-11-24 17:24:40|0.394|1|13.45177665
2021-11-24 17:24:40|0.3896|1|695.7334811
2021-11-24 17:24:40|0.38582|1|43.282298
2021-11-24 17:24:40|0.38571|1|35
2021-11-24 17:24:40|0.37|1|50
2021-11-24 17:24:40|0.3692|1|160
2021-11-24 17:24:40|0.36|1|1000
2021-11-24 17:24:40|0.35626|1|2000
2021-11-24 17:24:40|0.351|1|20
2021-11-24 17:24:40|0.35072|1|10
2021-11-24 17:24:40|0.35|1|500
2021-11-24 17:24:40|0.34729|1|100
2021-11-24 17:24:40|0.3468|1|5000
2021-11-24 17:24:40|0.34|1|15
2021-11-24 17:24:40|0.33962|1|100
2021-11-24 17:24:40|0.33|1|1000
2021-11-24 17:24:40|0.3292|1|160
2021-11-24 17:24:40|0.325|1|307.69230769
2021-11-24 17:24:40|0.312|1|18
2021-11-24 17:24:40|0.307|1|10000
2021-11-24 17:24:40|0.30001|1|5000
2021-11-24 17:24:40|0.3|3|1550
2021-11-24 17:24:40|0.28311|1|10
2021-11-24 17:24:40|0.2692|1|160
2021-11-24 17:24:40|0.26273|1|758.98197938
2021-11-24 17:24:40|0.26|1|233.265538
2021-11-24 17:24:40|0.25|1|300
2021-11-24 17:24:40|0.2292|1|240
2021-11-24 17:24:40|0.2222|1|18
2021-11-24 17:24:40|0.212|1|15000
2021-11-24 17:24:40|0.21|5|31110
2021-11-24 17:24:40|0.2092|1|100
2021-11-24 17:24:40|0.208|1|54.32692308
2021-11-24 17:24:40|0.206|1|143.270362
2021-11-24 17:24:40|0.2|7|9223
2021-11-24 17:24:40|0.197|1|3554
2021-11-24 17:24:40|0.19|1|300
2021-11-24 17:24:40|0.185|1|300
2021-11-24 17:24:40|0.1777|1|10000
2021-11-24 17:24:40|0.177|1|5
2021-11-24 17:24:40|0.1764|1|20
2021-11-24 17:24:40|0.1692|1|320
2021-11-24 17:24:40|0.1625|1|615.38461538
2021-11-24 17:24:40|0.16|3|8060
2021-11-24 17:24:40|0.1555|1|25
2021-11-24 17:24:40|0.1538|1|10000
2021-11-24 17:24:40|0.151|1|6622
2021-11-24 17:24:40|0.15|1|500
2021-11-24 17:24:40|0.14|1|500
2021-11-24 17:24:40|0.13604|1|95
2021-11-24 17:24:40|0.13585|1|822.23047766
2021-11-24 17:24:40|0.1303|1|10
2021-11-24 17:24:40|0.13|1|5500
2021-11-24 17:24:40|0.1292|1|400
2021-11-24 17:24:40|0.128|1|5000
2021-11-24 17:24:40|0.12783|1|800
2021-11-24 17:24:40|0.123|1|35
2021-11-24 17:24:40|0.12|1|2000
2021-11-24 17:24:40|0.11|1|9090.91
2021-11-24 17:24:40|0.105|1|40
2021-11-24 17:24:40|0.10325|2|1290
2021-11-24 17:24:40|0.10226|1|650
2021-11-24 17:24:40|0.1019|1|10
2021-11-24 17:24:40|0.1001|1|319
2021-11-24 17:24:40|0.1|5|13554.048718
2021-11-24 17:24:40|0.09823|1|1065
2021-11-24 17:24:40|0.092|1|350
2021-11-24 17:24:40|0.09|2|1010
2021-11-24 17:24:40|0.08832|1|449.28998743
2021-11-24 17:24:40|0.087|1|1170
2021-11-24 17:24:40|0.08148|3|300
2021-11-24 17:24:40|0.08125|1|1230.76923077
2021-11-24 17:24:40|0.0792|1|500
2021-11-24 17:24:40|0.0786|1|100
2021-11-24 17:24:40|0.077|1|20
2021-11-24 17:24:40|0.0765|2|5118.90299
2021-11-24 17:24:40|0.0753|1|100000
2021-11-24 17:24:40|0.0731|1|10000
2021-11-24 17:24:40|0.0726|1|10000
2021-11-24 17:24:40|0.0701|1|458
2021-11-24 17:24:40|0.07|1|10
2021-11-24 17:24:40|0.06986|1|12000
2021-11-24 17:24:40|0.06|1|87.9375
2021-11-24 17:24:40|0.05|2|40000
2021-11-24 17:24:40|0.045|1|50000
2021-11-24 17:24:40|0.042946|1|2854.31
2021-11-24 17:24:40|0.040625|1|2461.53846154
2021-11-24 17:24:40|0.038|1|100
2021-11-24 17:24:40|0.03579|1|140
2021-11-24 17:24:40|0.035271|1|99.566662
2021-11-24 17:24:40|0.035|1|1342
2021-11-24 17:24:40|0.033|1|10000
2021-11-24 17:24:40|0.03|1|41166
2021-11-24 17:24:40|0.0289|1|50000
2021-11-24 17:24:40|0.024999|1|100
2021-11-24 17:24:40|0.023|1|2000
2021-11-24 17:24:40|0.020313|1|4923.07692308
2021-11-24 17:24:40|0.02|2|25100
2021-11-24 17:24:40|0.019|3|510000
2021-11-24 17:24:40|0.0184|1|100000
2021-11-24 17:24:40|0.018|1|100
2021-11-24 17:24:40|0.012|1|100000
2021-11-24 17:24:40|0.011|3|18200
2021-11-24 17:24:40|0.010156|1|9846.15384615
2021-11-24 17:24:40|0.01|2|100100
2021-11-24 17:24:40|0.0089711|1|885.47897594
2021-11-24 17:24:40|0.00891|1|500
2021-11-24 17:24:40|0.0086|2|4100
2021-11-24 17:24:40|0.008|1|1000
2021-11-24 17:24:40|0.0078|1|100000
2021-11-24 17:24:40|0.0077|1|100
2021-11-24 17:24:40|0.0075|1|1000
2021-11-24 17:24:40|0.0050781|1|19692.3076923
2021-11-24 17:24:40|0.005|1|200
2021-11-24 17:24:40|0.0048|1|100000
2021-11-24 17:24:40|0.0045|1|1000
2021-11-24 17:24:40|0.003579|1|1400
2021-11-24 17:24:40|0.003|1|50000
2021-11-24 17:24:40|0.0025391|1|39384.6153846
2021-11-24 17:24:40|0.0025|1|400
2021-11-24 17:24:40|0.002|1|1500
2021-11-24 17:24:40|0.0015|1|2500
2021-11-24 17:24:40|0.0012695|1|78769.2307692
2021-11-24 17:24:40|0.00125|1|800
2021-11-24 17:24:40|0.001107|1|20000
2021-11-24 17:24:40|0.0011|2|58000
2021-11-24 17:24:40|0.001|4|32010
2021-11-24 17:24:40|0.00095|1|2500
2021-11-24 17:24:40|0.000891|1|5000
2021-11-24 17:24:40|0.00075|1|2500
2021-11-24 17:24:40|0.0007|1|3000
2021-11-24 17:24:40|0.00063477|1|157538.461538
2021-11-24 17:24:40|0.0005|1|2000
2021-11-24 17:24:40|0.0003579|1|14000
2021-11-24 17:24:40|0.0003|1|8000
2021-11-24 17:24:40|0.00025001|1|200000
2021-11-24 17:24:40|0.00025|1|4000
2021-11-24 17:24:40|0.0002|3|300000
2021-11-24 17:24:40|0.00015|1|2500
2021-11-24 17:24:40|0.000125|1|8000
2021-11-24 17:24:40|0.00011|2|320000
2021-11-24 17:24:40|8.91E-5|1|50000
2021-11-24 17:24:40|5.1E-5|1|250000
2021-11-24 17:24:40|5.0E-5|1|20000
2021-11-24 17:24:40|4.0E-5|1|184262.512288
2021-11-24 17:24:40|3.579E-5|1|140000
2021-11-24 17:24:40|2.5E-5|1|40000
2021-11-24 17:24:40|2.0E-5|1|250000
2021-11-24 17:24:40|1.25E-5|1|80000
2021-11-24 17:24:40|1.0E-5|1|200000
2021-11-24 17:24:40|8.91E-6|1|250000
2021-11-24 17:24:40|3.57E-6|1|250000
2021-11-24 17:24:40|1.1E-6|4|1000000
2021-11-24 17:24:40|1.0E-6|1|3000
2021-11-24 17:24:40|1.1E-7|26|6500000
2021-11-24 17:24:40|1.0E-7|20|5000000
2021-11-24 17:24:40|1.6204|1|-367.8859833
2021-11-24 17:24:40|1.6205|1|-20
2021-11-24 17:24:40|1.6206|1|-150
2021-11-24 17:24:40|1.6207|1|-6098
2021-11-24 17:24:40|1.6208|2|-42
2021-11-24 17:24:40|1.6209|2|-1001.47810411
2021-11-24 17:24:40|1.6212|3|-1594.22466994
2021-11-24 17:24:40|1.6213|2|-3088.90063463
2021-11-24 17:24:40|1.6214|2|-1464.66016049
2021-11-24 17:24:40|1.6216|2|-3428.33878278
2021-11-24 17:24:40|1.6218|1|-690.48953988
2021-11-24 17:24:40|1.6219|4|-7649.2025
2021-11-24 17:24:40|1.622|1|-2899.613
2021-11-24 17:24:40|1.6224|2|-1383.43820982
2021-11-24 17:24:40|1.6225|1|-919.66214381
2021-11-24 17:24:40|1.6228|1|-8292
2021-11-24 17:24:40|1.6229|1|-14800
2021-11-24 17:24:40|1.623|5|-18290.6178429
2021-11-24 17:24:40|1.6231|3|-3501.55731288
2021-11-24 17:24:40|1.6233|1|-6171.81
2021-11-24 17:24:40|1.6236|1|-4830.62656144
2021-11-24 17:24:40|1.6237|2|-1401.97907976
2021-11-24 17:24:40|1.6239|4|-4908.88527892
2021-11-24 17:24:40|1.624|1|-13268.3990353
2021-11-24 17:24:40|1.6241|2|-6001.34268139
2021-11-24 17:24:40|1.6242|1|-693.10400197
2021-11-24 17:24:40|1.6247|1|-944.22627255
2021-11-24 17:24:40|1.6248|1|-26766
2021-11-24 17:24:40|1.625|1|-913.26039233
2021-11-24 17:24:40|1.6252|1|-1726.22384971
2021-11-24 17:24:40|1.6254|1|-1836.50341116
2021-11-24 17:24:40|1.6257|1|-13674.2
2021-11-24 17:24:40|1.6258|1|-6169.46
2021-11-24 17:24:40|1.6264|1|-856.54522785
2021-11-24 17:24:40|1.6268|2|-3645.32555532
2021-11-24 17:24:40|1.627|1|-17179.6
2021-11-24 17:24:40|1.628|1|-1006.17994525
2021-11-24 17:24:40|1.6281|1|-12500
2021-11-24 17:24:40|1.6291|1|-910.95076752
2021-11-24 17:24:40|1.6293|1|-4140.39190481
2021-11-24 17:24:40|1.63|1|-21574.7
2021-11-24 17:24:40|1.6302|1|-610.43166939
2021-11-24 17:24:40|1.6308|1|-923.71293409
2021-11-24 17:24:40|1.6309|1|-84281
2021-11-24 17:24:40|1.631|1|-854.11199504
2021-11-24 17:24:40|1.6323|1|-27090
2021-11-24 17:24:40|1.6325|2|-34520.8856479
2021-11-24 17:24:40|1.6334|1|-1036.54889444
2021-11-24 17:24:40|1.6336|1|-50519
2021-11-24 17:24:40|1.634|1|-1177.49304044
2021-11-24 17:24:40|1.6348|1|-234.337537
2021-11-24 17:24:40|1.635|1|-400
2021-11-24 17:24:40|1.6355|1|-1176.41448838
2021-11-24 17:24:40|1.6365|1|-6902.67055244
2021-11-24 17:24:40|1.6368|1|-34068.3
2021-11-24 17:24:40|1.6376|1|-12008.1054198
2021-11-24 17:24:40|1.6377|1|-8.07613813
2021-11-24 17:24:40|1.638|1|-1211.25346109
2021-11-24 17:24:40|1.6399|1|-33204
2021-11-24 17:24:40|1.6403|1|-42873.7
2021-11-24 17:24:40|1.6405|1|-708.63251093
2021-11-24 17:24:40|1.6416|1|-2000
2021-11-24 17:24:40|1.6418|1|-8627.23344746
2021-11-24 17:24:40|1.6429|1|-42500
2021-11-24 17:24:40|1.645|1|-250
2021-11-24 17:24:40|1.6452|1|-54023.2
2021-11-24 17:24:40|1.648|1|-8611.46374527
2021-11-24 17:24:40|1.6483|1|-8.02425716
2021-11-24 17:24:40|1.6504|1|-67868
2021-11-24 17:24:40|1.6522|1|-10353.8700414
2021-11-24 17:24:40|1.6573|1|-895.52948938
2021-11-24 17:24:40|1.6585|1|-10
2021-11-24 17:24:40|1.659|1|-7.97255385
2021-11-24 17:24:40|1.6598|1|-16644
2021-11-24 17:24:40|1.6668|1|-13770.4140032
2021-11-24 17:24:40|1.6677|1|-216.35497657
2021-11-24 17:24:40|1.6698|1|-7.92103414
2021-11-24 17:24:40|1.6734|1|-1691.053
2021-11-24 17:24:40|1.6791|1|-1122.1213646
2021-11-24 17:24:40|1.6806|1|-7.87017602
2021-11-24 17:24:40|1.6829|1|-10
2021-11-24 17:24:40|1.6853|1|-22.7024
2021-11-24 17:24:40|1.6854|1|-2.306298
2021-11-24 17:24:40|1.6881|1|-13774.0581125
2021-11-24 17:24:40|1.6895|1|-16661
2021-11-24 17:24:40|1.6915|1|-7.81950058
2021-11-24 17:24:40|1.6967|1|-212.65524181
2021-11-24 17:24:40|1.698|1|-10
2021-11-24 17:24:40|1.7|1|-15000
2021-11-24 17:24:40|1.7003|1|-9.42169805
2021-11-24 17:24:40|1.7024|1|-7.76947357
2021-11-24 17:24:40|1.7056|1|-13781.1414311
2021-11-24 17:24:40|1.7073|2|-92.65208932
2021-11-24 17:24:40|1.7133|1|-7.71962821
2021-11-24 17:24:40|1.7171|1|-16790
2021-11-24 17:24:40|1.7172|1|-16498
2021-11-24 17:24:40|1.7233|1|-163.8908
2021-11-24 17:24:40|1.7236|1|-15
2021-11-24 17:24:40|1.724|1|-82.37383233
2021-11-24 17:24:40|1.7244|1|-7.66996978
2021-11-24 17:24:40|1.7251|1|-11.5067
2021-11-24 17:24:40|1.7262|1|-209.01877362
2021-11-24 17:24:40|1.73|1|-15000
2021-11-24 17:24:40|1.7317|1|-10
2021-11-24 17:24:40|1.7327|1|-30.006
2021-11-24 17:24:40|1.7341|1|-15
2021-11-24 17:24:40|1.7349|1|-128.6018
2021-11-24 17:24:40|1.7354|1|-13711.7427741
2021-11-24 17:24:40|1.7356|1|-7.62050336
2021-11-24 17:24:40|1.738|1|-250
2021-11-24 17:24:40|1.74|2|-4522.213066
2021-11-24 17:24:40|1.741|1|-82.37383233
2021-11-24 17:24:40|1.7468|1|-7.5716709
2021-11-24 17:24:40|1.756|1|-10
2021-11-24 17:24:40|1.7581|2|-89.89686108
2021-11-24 17:24:40|1.759|1|-170.0853
2021-11-24 17:24:40|1.76|1|-25000
2021-11-24 17:24:40|1.7666|2|-15.1252
2021-11-24 17:24:40|1.7691|1|-2.002
2021-11-24 17:24:40|1.7695|1|-7.4745816
2021-11-24 17:24:40|1.77|1|-7
2021-11-24 17:24:40|1.7718|1|-150
2021-11-24 17:24:40|1.7753|1|-82.37383233
2021-11-24 17:24:40|1.7778|1|-17139.6784676
2021-11-24 17:24:40|1.78|1|-2.172
2021-11-24 17:24:40|1.7804|1|-10
2021-11-24 17:24:40|1.781|1|-7.42633392
2021-11-24 17:24:40|1.7818|1|-16736
2021-11-24 17:24:40|1.7854|2|-52.9251
2021-11-24 17:24:40|1.7925|1|-7.37870511
2021-11-24 17:24:40|1.7928|1|-82.37383233
2021-11-24 17:24:40|1.7942|1|-2.0016
2021-11-24 17:24:40|1.7945|1|-2.0944
2021-11-24 17:24:40|1.7949|1|-2.1916
2021-11-24 17:24:40|1.7961|1|-16697
2021-11-24 17:24:40|1.8|4|-659.645495
2021-11-24 17:24:40|1.8019|1|-10
2021-11-24 17:24:40|1.8041|1|-7.37206921
2021-11-24 17:24:40|1.8048|1|-10
2021-11-24 17:24:40|1.808|1|-5.53
2021-11-24 17:24:40|1.8104|1|-82.37383233
2021-11-24 17:24:40|1.814|1|-5.512
2021-11-24 17:24:40|1.8158|1|-7.37206921
2021-11-24 17:24:40|1.817|1|-5.503
2021-11-24 17:24:40|1.818|1|-5.5
2021-11-24 17:24:40|1.8199|1|-1133.834356
2021-11-24 17:24:40|1.82|2|-65.494
2021-11-24 17:24:40|1.821|1|-199
2021-11-24 17:24:40|1.8215|1|-500
2021-11-24 17:24:40|1.823|1|-5.485
2021-11-24 17:24:40|1.824|1|-5.482
2021-11-24 17:24:40|1.8275|1|-7.37206921
2021-11-24 17:24:40|1.8282|1|-82.37383233
2021-11-24 17:24:40|1.8292|1|-10
2021-11-24 17:24:40|1.8314|1|-20702.5076934
2021-11-24 17:24:40|1.832|1|-5.458
2021-11-24 17:24:40|1.8336|1|-4.2171
2021-11-24 17:24:40|1.8355|1|-89.01232641
2021-11-24 17:24:40|1.836|1|-4.8075
2021-11-24 17:24:40|1.837|1|-10
2021-11-24 17:24:40|1.8371|1|-5.069
2021-11-24 17:24:40|1.8382|1|-5.3515
2021-11-24 17:24:40|1.8383|1|-5.3687
2021-11-24 17:24:40|1.8394|1|-7.37206921
2021-11-24 17:24:40|1.8399|1|-100
2021-11-24 17:24:40|1.84|2|-64.434
2021-11-24 17:24:40|1.8415|1|-6.1466
2021-11-24 17:24:40|1.842|1|-6.2711
2021-11-24 17:24:40|1.843|1|-5.425
2021-11-24 17:24:40|1.8461|1|-82.37383233
2021-11-24 17:24:40|1.8479|1|-7.7055
2021-11-24 17:24:40|1.8513|1|-7.37206921
2021-11-24 17:24:40|1.8536|1|-10
2021-11-24 17:24:40|1.8568|1|-9.8532
2021-11-24 17:24:40|1.8573|1|-9.9742
2021-11-24 17:24:40|1.8575|1|-49.95
2021-11-24 17:24:40|1.86|1|-29.970753
2021-11-24 17:24:40|1.8606|1|-15730.6506461
2021-11-24 17:24:40|1.8633|1|-7.37206921
2021-11-24 17:24:40|1.8643|1|-82.37383233
2021-11-24 17:24:40|1.8654|1|-11.9308
2021-11-24 17:24:40|1.8668|1|-12.2474
2021-11-24 17:24:40|1.8706|1|-500
2021-11-24 17:24:40|1.8708|1|-13.2152
2021-11-24 17:24:40|1.8728|1|-13.6811
2021-11-24 17:24:40|1.8742|1|-14.0083
2021-11-24 17:24:40|1.8753|1|-7.37206921
2021-11-24 17:24:40|1.876|1|-14.4382
2021-11-24 17:24:40|1.8768|1|-14.6368
2021-11-24 17:24:40|1.878|1|-10
2021-11-24 17:24:40|1.8827|1|-82.37383233
2021-11-24 17:24:40|1.8874|1|-7.37206921
2021-11-24 17:24:40|1.8876|1|-86.31498318
2021-11-24 17:24:40|1.89|1|-56
2021-11-24 17:24:40|1.8933|1|-2.1093
2021-11-24 17:24:40|1.8934|1|-3.5123
2021-11-24 17:24:40|1.8935|1|-10
2021-11-24 17:24:40|1.8948|2|-6.3079
2021-11-24 17:24:40|1.8955|1|-2.6241
2021-11-24 17:24:40|1.8997|1|-7.37206921
2021-11-24 17:24:40|1.9|6|-10667.211496
2021-11-24 17:24:40|1.9002|1|-2.014
2021-11-24 17:24:40|1.9003|1|-3.7418
2021-11-24 17:24:40|1.9004|1|-2.0658
2021-11-24 17:24:40|1.9005|1|-2.0853
2021-11-24 17:24:40|1.9009|1|-2.1877
2021-11-24 17:24:40|1.9011|1|-82.37383233
2021-11-24 17:24:40|1.9012|1|-2.2515
2021-11-24 17:24:40|1.9013|1|-2.2772
2021-11-24 17:24:40|1.9024|1|-10
2021-11-24 17:24:40|1.9028|1|-2.3378
2021-11-24 17:24:40|1.9039|1|-30.34765357
2021-11-24 17:24:40|1.9052|1|-2.8784
2021-11-24 17:24:40|1.9083|1|-83.61763996
2021-11-24 17:24:40|1.9119|1|-7.37206921
2021-11-24 17:24:40|1.9198|1|-82.37383233
2021-11-24 17:24:40|1.9199|1|-30.09528887
2021-11-24 17:24:40|1.92|5|-28532.2068366
2021-11-24 17:24:40|1.9237|1|-3.18287593
2021-11-24 17:24:40|1.9238|1|-250
2021-11-24 17:24:40|1.9243|1|-7.37206921
2021-11-24 17:24:40|1.9268|1|-10
2021-11-24 17:24:40|1.93|3|-2139.50079133
2021-11-24 17:24:40|1.9313|1|-10
2021-11-24 17:24:40|1.9358|1|-29.84864481
2021-11-24 17:24:40|1.936|1|-600
2021-11-24 17:24:40|1.9366|1|-3.0706
2021-11-24 17:24:40|1.9368|1|-7.37206921
2021-11-24 17:24:40|1.9387|1|-82.37383233
2021-11-24 17:24:40|1.9388|1|-6.7
2021-11-24 17:24:40|1.94|2|-177
2021-11-24 17:24:40|1.9401|1|-3.8444
2021-11-24 17:24:40|1.9407|2|-6.0715
2021-11-24 17:24:40|1.9416|1|-4.1801
2021-11-24 17:24:40|1.944|1|-251.09
2021-11-24 17:24:40|1.945|1|-106.6862
2021-11-24 17:24:40|1.9473|1|-4.56436291
2021-11-24 17:24:40|1.9493|1|-7.37206921
2021-11-24 17:24:40|1.95|4|-7912.299021
2021-11-24 17:24:40|1.9504|1|-10
2021-11-24 17:24:40|1.9505|1|-500
2021-11-24 17:24:40|1.9512|1|-10
2021-11-24 17:24:40|1.9518|1|-29.60294515
2021-11-24 17:24:40|1.9536|1|-3.1341356
2021-11-24 17:24:40|1.955|1|-4.5
2021-11-24 17:24:40|1.957|1|-400
2021-11-24 17:24:40|1.9577|1|-82.37383233
2021-11-24 17:24:40|1.9581|1|-12.7045
2021-11-24 17:24:40|1.9597|1|-4.56436291
2021-11-24 17:24:40|1.9619|1|-7.37206921
2021-11-24 17:24:40|1.9654|1|-350
2021-11-24 17:24:40|1.967|1|-152.583242
2021-11-24 17:24:40|1.9678|1|-50
2021-11-24 17:24:40|1.968|1|-29.35974988
2021-11-24 17:24:40|1.9683|1|-50
2021-11-24 17:24:40|1.97|2|-202.59
2021-11-24 17:24:40|1.9714|1|-32
2021-11-24 17:24:40|1.972|1|-4.56436291
2021-11-24 17:24:40|1.9746|1|-7.37206921
2021-11-24 17:24:40|1.9756|1|-10
2021-11-24 17:24:40|1.977|1|-82.37383233
2021-11-24 17:24:40|1.979|1|-3.72
2021-11-24 17:24:40|1.98|3|-1279.116055
2021-11-24 17:24:40|1.984|1|-3.08607393
2021-11-24 17:24:40|1.9844|2|-33.68191503
2021-11-24 17:24:40|1.987|1|-2000
2021-11-24 17:24:40|1.9874|1|-7.37206921
2021-11-24 17:24:40|1.9895|1|-10
2021-11-24 17:24:40|1.9898|1|-500
2021-11-24 17:24:40|1.99|3|-496.122878
2021-11-24 17:24:40|1.9917|1|-80.92029673
2021-11-24 17:24:40|1.993|1|-1000
2021-11-24 17:24:40|1.9953|1|-20.612
2021-11-24 17:24:40|1.9964|1|-82.37383233
2021-11-24 17:24:40|1.9967|1|-4.56436291
2021-11-24 17:24:40|1.9979|1|-3.7109
2021-11-24 17:24:40|2|13|-1788.998466
2021-11-24 17:24:40|2.0003|1|-7.37206921
2021-11-24 17:24:40|2.0008|1|-28.87785913
2021-11-24 17:24:40|2.0013|1|-30
2021-11-24 17:24:40|2.0036|1|-77.16518327
2021-11-24 17:24:40|2.0055|1|-22.7171
2021-11-24 17:24:40|2.0091|1|-4.56436291
2021-11-24 17:24:40|2.01|3|-865
2021-11-24 17:24:40|2.0111|1|-10.01
2021-11-24 17:24:40|2.0133|1|-7.37206921
2021-11-24 17:24:40|2.015|2|-1003.03869657
2021-11-24 17:24:40|2.016|1|-82.37383233
2021-11-24 17:24:40|2.0174|1|-28.64064556
2021-11-24 17:24:40|2.02|2|-71.916
2021-11-24 17:24:40|2.0211|1|-5.325
2021-11-24 17:24:40|2.0214|1|-4.56436291
2021-11-24 17:24:40|2.0243|1|-10
2021-11-24 17:24:40|2.0263|1|-7.37206921
2021-11-24 17:24:40|2.0292|1|-10
2021-11-24 17:24:40|2.03|4|-1576.2
2021-11-24 17:24:40|2.0321|1|-10.01
2021-11-24 17:24:40|2.0338|1|-4.56436291
2021-11-24 17:24:40|2.0342|1|-28.40447512
2021-11-24 17:24:40|2.0358|1|-82.37383233
2021-11-24 17:24:40|2.039|1|-3.72
2021-11-24 17:24:40|2.0394|1|-7.37206921
2021-11-24 17:24:40|2.04|1|-5
2021-11-24 17:24:40|2.0421|1|-5.325
2021-11-24 17:24:40|2.0438|1|-78.22295351
2021-11-24 17:24:40|2.0443|1|-500
2021-11-24 17:24:40|2.0461|1|-4.56436291
2021-11-24 17:24:40|2.0464|1|-2.99200783
2021-11-24 17:24:40|2.048|1|-2
2021-11-24 17:24:40|2.0487|1|-10
2021-11-24 17:24:40|2.05|4|-954.189512
2021-11-24 17:24:40|2.0511|1|-28.17077981
2021-11-24 17:24:40|2.0526|1|-7.37206921
2021-11-24 17:24:40|2.0532|1|-10.01
2021-11-24 17:24:40|2.0547|1|-16546
2021-11-24 17:24:40|2.0558|1|-82.37383233
2021-11-24 17:24:40|2.0585|1|-4.56436291
2021-11-24 17:24:40|2.06|3|-374.925
2021-11-24 17:24:40|2.0632|1|-5.325
2021-11-24 17:24:40|2.0658|1|-7.37206921
2021-11-24 17:24:40|2.0667|1|-2
2021-11-24 17:24:40|2.0681|1|-27.9381682
2021-11-24 17:24:40|2.0682|1|-30
2021-11-24 17:24:40|2.0698|1|-10
2021-11-24 17:24:40|2.0708|1|-4.56436291
2021-11-24 17:24:40|2.0731|1|-10
2021-11-24 17:24:40|2.0737|2|-510
2021-11-24 17:24:40|2.0742|1|-10.01
2021-11-24 17:24:40|2.076|1|-82.37383233
2021-11-24 17:24:40|2.0774|1|-115
2021-11-24 17:24:40|2.0783|1|-2.94615499
2021-11-24 17:24:40|2.0792|1|-7.37206921
2021-11-24 17:24:40|2.08|2|-35
2021-11-24 17:24:40|2.082|1|-500
2021-11-24 17:24:40|2.083|1|-3166.962056
2021-11-24 17:24:40|2.0832|1|-4.56436291
2021-11-24 17:24:40|2.0842|1|-5.325
2021-11-24 17:24:40|2.0852|1|-27.70936657
2021-11-24 17:24:40|2.089|2|-750
2021-11-24 17:24:40|2.09|1|-20000
2021-11-24 17:24:40|2.0905|1|-10
2021-11-24 17:24:40|2.092|2|-328.97
2021-11-24 17:24:40|2.0926|1|-7.37206921
2021-11-24 17:24:40|2.0934|1|-500
2021-11-24 17:24:40|2.0936|1|-482.5
2021-11-24 17:24:40|2.0953|1|-10.01
2021-11-24 17:24:40|2.0955|1|-4.56436291
2021-11-24 17:24:40|2.0958|1|-75.52561029
2021-11-24 17:24:40|2.0964|1|-82.37383233
2021-11-24 17:24:40|2.0975|1|-10
2021-11-24 17:24:40|2.0984|1|-19.92
2021-11-24 17:24:40|2.099|1|-103.61876
2021-11-24 17:24:40|2.1|6|-2136.870664
2021-11-24 17:24:40|2.1026|1|-27.48031952
2021-11-24 17:24:40|2.104|1|-2
2021-11-24 17:24:40|2.1053|1|-5.325
2021-11-24 17:24:40|2.1062|1|-7.37206921
2021-11-24 17:24:40|2.1079|1|-4.56436291
2021-11-24 17:24:40|2.11|1|-50
2021-11-24 17:24:40|2.1107|1|-2.90084701
2021-11-24 17:24:40|2.112|1|-10
2021-11-24 17:24:40|2.1133|1|-34
2021-11-24 17:24:40|2.1163|1|-10.01
2021-11-24 17:24:40|2.117|1|-82.37383233
2021-11-24 17:24:40|2.1192|1|-50
2021-11-24 17:24:40|2.1199|1|-7.37206921
2021-11-24 17:24:40|2.12|3|-639.25502805
2021-11-24 17:24:40|2.1202|1|-4.56436291
2021-11-24 17:24:40|2.1219|1|-10
2021-11-24 17:24:40|2.124|1|-2
2021-11-24 17:24:40|2.125|1|-149.85
2021-11-24 17:24:40|2.1263|1|-5.325
2021-11-24 17:24:40|2.1292|1|-1000
2021-11-24 17:24:40|2.13|2|-1249.2
2021-11-24 17:24:40|2.1326|1|-4.56436291
2021-11-24 17:24:40|2.1333|1|-2.14501733
2021-11-24 17:24:40|2.1336|1|-7.37206921
2021-11-24 17:24:40|2.1374|1|-10.01
2021-11-24 17:24:40|2.1377|1|-27.02956694
2021-11-24 17:24:40|2.1378|1|-82.37383233
2021-11-24 17:24:40|2.14|2|-470.436965
2021-11-24 17:24:40|2.1417|1|-10
2021-11-24 17:24:40|2.1436|1|-2.88540661
2021-11-24 17:24:40|2.145|1|-4.56436291
2021-11-24 17:24:40|2.1463|1|-10
2021-11-24 17:24:40|2.1471|1|-999
2021-11-24 17:24:40|2.1474|2|-12.69706921
2021-11-24 17:24:40|2.148|2|-122.82826706
2021-11-24 17:24:40|2.15|6|-8437.822207
2021-11-24 17:24:40|2.1505|1|-2
2021-11-24 17:24:40|2.1535|1|-10
2021-11-24 17:24:40|2.1553|1|-26.80780537
2021-11-24 17:24:40|2.1574|1|-10.09090909
2021-11-24 17:24:40|2.1584|1|-10.01
2021-11-24 17:24:40|2.1588|1|-82.37383233
2021-11-24 17:24:40|2.159|1|-2.8
2021-11-24 17:24:40|2.16|2|-55
2021-11-24 17:24:40|2.1601|1|-93.93505863
2021-11-24 17:24:40|2.1606|1|-2
2021-11-24 17:24:40|2.1613|1|-7.37206921
2021-11-24 17:24:40|2.1684|1|-5.325
2021-11-24 17:24:40|2.1707|2|-12
2021-11-24 17:24:40|2.1729|1|-1000
2021-11-24 17:24:40|2.1732|1|-26.58718039
2021-11-24 17:24:40|2.1752|1|-7.37206921
2021-11-24 17:24:40|2.1756|1|-500
2021-11-24 17:24:40|2.1764|1|-53.94353162
2021-11-24 17:24:40|2.177|1|-2.88540661
2021-11-24 17:24:40|2.178|1|-100
2021-11-24 17:24:40|2.1787|1|-50
2021-11-24 17:24:40|2.1795|1|-10.01
2021-11-24 17:24:40|2.18|1|-82.37383233
2021-11-24 17:24:40|2.1808|1|-2
2021-11-24 17:24:40|2.182|1|-67.75826552
2021-11-24 17:24:40|2.1884|1|-10.989
2021-11-24 17:24:40|2.1893|1|-7.37206921
2021-11-24 17:24:40|2.1895|1|-5.325
2021-11-24 17:24:40|2.1899|1|-250
2021-11-24 17:24:40|2.19|4|-864.9447295
2021-11-24 17:24:40|2.1909|1|-2
2021-11-24 17:24:40|2.1913|1|-26.36772519
2021-11-24 17:24:40|2.1951|1|-10
2021-11-24 17:24:40|2.1965|1|-10
2021-11-24 17:24:40|2.199|1|-957.9999
2021-11-24 17:24:40|2.2|14|-36293.3824544
2021-11-24 17:24:40|2.2001|1|-70.13092384
2021-11-24 17:24:40|2.2005|1|-10.01
2021-11-24 17:24:40|2.201|1|-2
2021-11-24 17:24:40|2.2015|1|-82.37383233
2021-11-24 17:24:40|2.2018|1|-64.66362456
2021-11-24 17:24:40|2.2035|1|-7.37206921
2021-11-24 17:24:40|2.2095|1|-26.15066718
2021-11-24 17:24:40|2.21|1|-16.321935
2021-11-24 17:24:40|2.2105|1|-5.325
2021-11-24 17:24:40|2.211|1|-2.88540661
2021-11-24 17:24:40|2.2111|1|-2
2021-11-24 17:24:40|2.2163|1|-2
2021-11-24 17:24:40|2.2178|1|-7.37206921
2021-11-24 17:24:40|2.2195|1|-10
2021-11-24 17:24:40|2.22|2|-940.976434
2021-11-24 17:24:40|2.2212|1|-2
2021-11-24 17:24:40|2.2216|1|-10.01
2021-11-24 17:24:40|2.223|1|-82.37383233
2021-11-24 17:24:40|2.225|1|-338.888196
2021-11-24 17:24:40|2.2257|1|-51.69588447
2021-11-24 17:24:40|2.226|1|-16644
2021-11-24 17:24:40|2.2278|1|-25.93597717
2021-11-24 17:24:40|2.2288|2|-95.19978544
2021-11-24 17:24:40|2.23|1|-18
2021-11-24 17:24:40|2.2309|1|-100
2021-11-24 17:24:40|2.2313|1|-2
2021-11-24 17:24:40|2.2316|1|-5.325
2021-11-24 17:24:40|2.232|1|-49.95
2021-11-24 17:24:40|2.2321|1|-7.37206921
2021-11-24 17:24:40|2.2322|1|-49.95
2021-11-24 17:24:40|2.2327|1|-2.82258297
2021-11-24 17:24:40|2.24|6|-3155.8862
2021-11-24 17:24:40|2.2405|1|-10
2021-11-24 17:24:40|2.2414|1|-2
2021-11-24 17:24:40|2.2426|1|-10.01
2021-11-24 17:24:40|2.2439|1|-10
2021-11-24 17:24:40|2.2449|1|-82.37383233
2021-11-24 17:24:40|2.245|1|-450
2021-11-24 17:24:40|2.2454|1|-2.88540661
2021-11-24 17:24:40|2.246|1|-5.24
2021-11-24 17:24:40|2.2463|1|-25.72246912
2021-11-24 17:24:40|2.2465|1|-7.37206921
2021-11-24 17:24:40|2.2474|1|-7
2021-11-24 17:24:40|2.2481|1|-1000
2021-11-24 17:24:40|2.249|1|-3.80280569
2021-11-24 17:24:40|2.2496|1|-220
2021-11-24 17:24:40|2.25|5|-834.8
2021-11-24 17:24:40|2.2515|1|-2
2021-11-24 17:24:40|2.2522|1|-67.43358061
2021-11-24 17:24:40|2.2526|1|-5.325
2021-11-24 17:24:40|2.2563|1|-2.2982
2021-11-24 17:24:40|2.26|2|-115.071319
2021-11-24 17:24:40|2.261|1|-7.37206921
2021-11-24 17:24:40|2.2616|1|-2
2021-11-24 17:24:40|2.2627|1|-16.03087
2021-11-24 17:24:40|2.2637|1|-10.01
2021-11-24 17:24:40|2.265|1|-25.51017125
2021-11-24 17:24:40|2.2653|1|-4.7412382
2021-11-24 17:24:40|2.2667|1|-4.3231853
2021-11-24 17:24:40|2.2669|1|-82.37383233
2021-11-24 17:24:40|2.2682|1|-10
2021-11-24 17:24:40|2.27|2|-1249.5
2021-11-24 17:24:40|2.2717|1|-2
2021-11-24 17:24:40|2.2737|1|-5.325
2021-11-24 17:24:40|2.2748|1|-51.69588447
2021-11-24 17:24:40|2.275|1|-100
2021-11-24 17:24:40|2.2758|1|-7.37206921
2021-11-24 17:24:40|2.28|3|-135.408638
2021-11-24 17:24:40|2.2804|1|-2.88540661
2021-11-24 17:24:40|2.2816|1|-5.67967072
2021-11-24 17:24:40|2.2818|1|-2
2021-11-24 17:24:40|2.2838|2|-36.25922957
2021-11-24 17:24:40|2.2847|1|-10.01
2021-11-24 17:24:40|2.2882|1|-19.98
2021-11-24 17:24:40|2.2892|1|-82.37383233
2021-11-24 17:24:40|2.2905|1|-7.37206921
2021-11-24 17:24:40|2.291|1|-5016.385912
2021-11-24 17:24:40|2.2919|1|-2
2021-11-24 17:24:40|2.2926|1|-10
2021-11-24 17:24:40|2.2947|1|-5.325
2021-11-24 17:24:40|2.295|2|-185
2021-11-24 17:24:40|2.298|1|-6.61810324
2021-11-24 17:24:40|2.2995|1|-116.477273
2021-11-24 17:24:40|2.3|14|-7614.38732368
2021-11-24 17:24:40|2.302|1|-2
2021-11-24 17:24:40|2.3027|1|-25.09261403
2021-11-24 17:24:40|2.3042|1|-64.73623739
2021-11-24 17:24:40|2.3053|1|-7.37206921
2021-11-24 17:24:40|2.3058|1|-10.01
2021-11-24 17:24:40|2.3079|1|-500
2021-11-24 17:24:40|2.3118|1|-82.37383233
2021-11-24 17:24:40|2.3121|1|-2.06755539
2021-11-24 17:24:40|2.313|1|-50
2021-11-24 17:24:40|2.3143|1|-7.55653575
2021-11-24 17:24:40|2.3148|1|-12.885886
2021-11-24 17:24:40|2.3158|1|-5.325
2021-11-24 17:24:40|2.316|1|-2.88540661
2021-11-24 17:24:40|2.317|2|-20
2021-11-24 17:24:40|2.3186|1|-10.09090909
2021-11-24 17:24:40|2.32|6|-955.748012
2021-11-24 17:24:40|2.3201|1|-7.37206921
2021-11-24 17:24:40|2.3213|1|-1000
2021-11-24 17:24:40|2.3218|1|-24.8862118
2021-11-24 17:24:40|2.3222|1|-2.16432136
2021-11-24 17:24:40|2.3242|1|-51.69588447
2021-11-24 17:24:40|2.3268|1|-10.01
2021-11-24 17:24:40|2.3278|1|-11
2021-11-24 17:24:40|2.33|3|-20550
2021-11-24 17:24:40|2.3301|1|-10
2021-11-24 17:24:40|2.3306|1|-8.49496827
2021-11-24 17:24:40|2.3323|1|-2.26108734
2021-11-24 17:24:40|2.333|1|-30.93945721
2021-11-24 17:24:40|2.3333|1|-5.41226929
2021-11-24 17:24:40|2.3344|1|-82.37383233
2021-11-24 17:24:40|2.3349|1|-35.17327766
2021-11-24 17:24:40|2.3368|1|-5.325
2021-11-24 17:24:40|2.3369|1|-39.40709812
2021-11-24 17:24:40|2.3374|1|-5
2021-11-24 17:24:40|2.3388|1|-43.64091858
2021-11-24 17:24:40|2.3393|1|-100
2021-11-24 17:24:40|2.34|3|-9641.9
2021-11-24 17:24:40|2.3408|1|-47.87473904
2021-11-24 17:24:40|2.3411|1|-24.68104664
2021-11-24 17:24:40|2.3414|1|-10
2021-11-24 17:24:40|2.3424|1|-2.35785332
2021-11-24 17:24:40|2.3427|1|-49.99164927
2021-11-24 17:24:40|2.3433|1|-71.450686
2021-11-24 17:24:40|2.3438|1|-7.985
2021-11-24 17:24:40|2.3447|1|-45.75782881
2021-11-24 17:24:40|2.345|2|-297.85955825
2021-11-24 17:24:40|2.3466|1|-41.52400835
2021-11-24 17:24:40|2.3469|1|-9.43340078
2021-11-24 17:24:40|2.3479|1|-10.01
2021-11-24 17:24:40|2.3486|1|-37.29018789
2021-11-24 17:24:40|2.35|5|-494.379
2021-11-24 17:24:40|2.3505|1|-33.05636743
2021-11-24 17:24:40|2.3525|2|-34.85962974
2021-11-24 17:24:40|2.3544|1|-35.33611691
2021-11-24 17:24:40|2.3556|1|-3625.766614
2021-11-24 17:24:40|2.3563|1|-62.03889417
2021-11-24 17:24:40|2.3564|1|-38.26722338
2021-11-24 17:24:40|2.3574|1|-82.37383233
2021-11-24 17:24:40|2.3579|1|-5.325
2021-11-24 17:24:40|2.3583|1|-41.19832985
2021-11-24 17:24:40|2.36|3|-109.5
2021-11-24 17:24:40|2.3603|1|-44.12943633
2021-11-24 17:24:40|2.3605|1|-24.47818872
2021-11-24 17:24:40|2.3607|1|-500
2021-11-24 17:24:40|2.3611|2|-10
2021-11-24 17:24:40|2.3622|1|-42.66388309
2021-11-24 17:24:40|2.3626|1|-2.55138528
2021-11-24 17:24:40|2.3633|1|-10.3718333
2021-11-24 17:24:40|2.3642|1|-39.73277662
2021-11-24 17:24:40|2.3656|1|-500
2021-11-24 17:24:40|2.3658|1|-10
2021-11-24 17:24:40|2.3661|1|-36.80167015
2021-11-24 17:24:40|2.3663|1|-34.24717354
2021-11-24 17:24:40|2.3681|1|-33.87056367
2021-11-24 17:24:40|2.3689|1|-10.01
2021-11-24 17:24:40|2.369|1|-500
2021-11-24 17:24:40|2.37|7|-2477.3658732
2021-11-24 17:24:40|2.3701|1|-5
2021-11-24 17:24:40|2.3706|1|-5
2021-11-24 17:24:40|2.3727|1|-2.64815126
2021-11-24 17:24:40|2.3732|1|-10.978
2021-11-24 17:24:40|2.3742|1|-1916.205619
2021-11-24 17:24:40|2.375|1|-2993.59
2021-11-24 17:24:40|2.3783|1|-365
2021-11-24 17:24:40|2.3784|1|-5
2021-11-24 17:24:40|2.3789|1|-5.325
2021-11-24 17:24:40|2.3796|1|-11.31026582
2021-11-24 17:24:40|2.38|6|-7375.90224329
2021-11-24 17:24:40|2.3801|1|-26.36164716
2021-11-24 17:24:40|2.3806|1|-82.37383233
2021-11-24 17:24:40|2.3828|1|-2.74491724
2021-11-24 17:24:40|2.3861|1|-50.91937104
2021-11-24 17:24:40|2.389|1|-10
2021-11-24 17:24:40|2.39|6|-205.181638
2021-11-24 17:24:40|2.3902|1|-10
2021-11-24 17:24:40|2.3912|1|-100
2021-11-24 17:24:40|2.3926|1|-5.005
2021-11-24 17:24:40|2.3929|1|-2.84168322
2021-11-24 17:24:40|2.3957|1|-25.4873028
2021-11-24 17:24:40|2.3959|1|-12.24869833
2021-11-24 17:24:40|2.3972|1|-16671
2021-11-24 17:24:40|2.3978|1|-30
2021-11-24 17:24:40|2.398|1|-18
2021-11-24 17:24:40|2.399|1|-59.94
2021-11-24 17:24:40|2.3996|1|-49.73132254
2021-11-24 17:24:40|2.4|15|-6731.04156328
2021-11-24 17:24:40|2.4014|1|-10
2021-11-24 17:24:40|2.4022|1|-2
2021-11-24 17:24:40|2.403|1|-2.9384492
2021-11-24 17:24:40|2.4039|1|-82.37383233
2021-11-24 17:24:40|2.4069|1|-3
2021-11-24 17:24:40|2.41|1|-10
2021-11-24 17:24:40|2.4121|1|-5.005
2021-11-24 17:24:40|2.4122|1|-13.18713085
2021-11-24 17:24:40|2.4123|1|-51.69588447
2021-11-24 17:24:40|2.4131|1|-3.03521518
2021-11-24 17:24:40|2.4144|1|-2
2021-11-24 17:24:40|2.4146|1|-10
2021-11-24 17:24:40|2.42|5|-1338.346
2021-11-24 17:24:40|2.423|1|-30
2021-11-24 17:24:40|2.4232|1|-3.13198116
2021-11-24 17:24:40|2.4246|1|-1000
2021-11-24 17:24:40|2.425|1|-100
2021-11-24 17:24:40|2.4251|1|-10
2021-11-24 17:24:40|2.4275|1|-82.37383233
2021-11-24 17:24:40|2.4277|1|-36.8666788
2021-11-24 17:24:40|2.4286|1|-14.12556336
2021-11-24 17:24:40|2.429|1|-5
2021-11-24 17:24:40|2.43|3|-50.29136
2021-11-24 17:24:40|2.4305|1|-17.837907
2021-11-24 17:24:40|2.4312|1|-226.25734
2021-11-24 17:24:40|2.4316|1|-5.005
2021-11-24 17:24:40|2.4318|1|-48.08991922
2021-11-24 17:24:40|2.4333|1|-3.22874713
2021-11-24 17:24:40|2.435|1|-75.463638
2021-11-24 17:24:40|2.4389|1|-2
2021-11-24 17:24:40|2.439|1|-10
2021-11-24 17:24:40|2.44|3|-100055
2021-11-24 17:24:40|2.4412|1|-48.88259619
2021-11-24 17:24:40|2.442|1|-4
2021-11-24 17:24:40|2.4434|1|-3.32551311
2021-11-24 17:24:40|2.4449|1|-15.06399588
2021-11-24 17:24:40|2.4468|1|-10
2021-11-24 17:24:40|2.4474|1|-6
2021-11-24 17:24:40|2.4475|1|-668.805992
2021-11-24 17:24:40|2.45|5|-1695.84487493
2021-11-24 17:24:40|2.4511|2|-7.005
2021-11-24 17:24:40|2.4514|1|-82.37383233
2021-11-24 17:24:40|2.4535|1|-3.42227909
2021-11-24 17:24:40|2.4538|1|-47.6591841
2021-11-24 17:24:40|2.46|2|-1049.9
2021-11-24 17:24:40|2.4602|1|-50.86816458
2021-11-24 17:24:40|2.4612|1|-16.0024284
2021-11-24 17:24:40|2.4624|1|-51.69588447
2021-11-24 17:24:40|2.463|1|-16244.428429
2021-11-24 17:24:40|2.4633|1|-2
2021-11-24 17:24:40|2.4634|1|-10
2021-11-24 17:24:40|2.4636|1|-3.51904507
2021-11-24 17:24:40|2.4667|1|-7.59043727
2021-11-24 17:24:40|2.4686|1|-3
2021-11-24 17:24:40|2.47|3|-139.66399
2021-11-24 17:24:40|2.4705|1|-5.005
2021-11-24 17:24:40|2.4736|1|-10
2021-11-24 17:24:40|2.4737|1|-3.61581105
2021-11-24 17:24:40|2.4755|1|-82.37383233
2021-11-24 17:24:40|2.4756|1|-2
2021-11-24 17:24:40|2.4776|1|-16.94086091
2021-11-24 17:24:40|2.48|3|-1098.61
2021-11-24 17:24:40|2.4826|1|-35.33056719
2021-11-24 17:24:40|2.4838|1|-3.71257703
2021-11-24 17:24:40|2.4849|2|-52
2021-11-24 17:24:40|2.4863|1|-150
2021-11-24 17:24:40|2.487|1|-352.580365
2021-11-24 17:24:40|2.4878|2|-12
2021-11-24 17:24:40|2.49|7|-2225.77596668
2021-11-24 17:24:40|2.4912|1|-3
2021-11-24 17:24:40|2.4929|1|-30.86018795
2021-11-24 17:24:40|2.4933|1|-100
2021-11-24 17:24:40|2.4939|2|-21.68863644
2021-11-24 17:24:40|2.496|1|-97.109244
2021-11-24 17:24:40|2.4964|1|-46.84582135
2021-11-24 17:24:40|2.4983|1|-1000
2021-11-24 17:24:40|2.4984|1|-10
2021-11-24 17:24:40|2.4998|1|-82.37383233
2021-11-24 17:24:40|2.5|27|-17409.473189
2021-11-24 17:24:40|2.5026|1|-1000
2021-11-24 17:24:40|2.504|1|-3.90610899
2021-11-24 17:24:40|2.508|1|-47.6591841
2021-11-24 17:24:40|2.51|2|-260
2021-11-24 17:24:40|2.5102|1|-18.81772594
2021-11-24 17:24:40|2.5117|1|-3
2021-11-24 17:24:40|2.5121|2|-34.975
2021-11-24 17:24:40|2.5124|1|-51.69588447
2021-11-24 17:24:40|2.5129|1|-100
2021-11-24 17:24:40|2.5141|1|-4.00287497
2021-11-24 17:24:40|2.5199|1|-48.98415849
2021-11-24 17:24:40|2.52|1|-199.6
2021-11-24 17:24:40|2.5231|1|-10
2021-11-24 17:24:40|2.5242|1|-4.09964095
2021-11-24 17:24:40|2.5252|1|-68
2021-11-24 17:24:40|2.5265|1|-19.75615846
2021-11-24 17:24:40|2.5267|1|-15
2021-11-24 17:24:40|2.53|1|-799.882873
2021-11-24 17:24:40|2.5323|1|-3
2021-11-24 17:24:40|2.5333|1|-8.67952126
2021-11-24 17:24:40|2.5343|1|-4.19640693
2021-11-24 17:24:40|2.5364|1|-10.09090909
2021-11-24 17:24:40|2.5365|1|-10
2021-11-24 17:24:40|2.54|4|-100547.415773
2021-11-24 17:24:40|2.5429|1|-20.69459097
2021-11-24 17:24:40|2.543|1|-44
2021-11-24 17:24:40|2.5432|1|-500
2021-11-24 17:24:40|2.5438|1|-50
2021-11-24 17:24:40|2.5444|1|-4.2931729
2021-11-24 17:24:40|2.5446|1|-100
2021-11-24 17:24:40|2.5468|1|-12.885207
2021-11-24 17:24:40|2.5484|1|-10
2021-11-24 17:24:40|2.55|6|-2120.7306851
2021-11-24 17:24:40|2.5513|1|-500
2021-11-24 17:24:40|2.5516|1|-46.84582135
2021-11-24 17:24:40|2.5528|1|-2.982
2021-11-24 17:24:40|2.5545|1|-4.38993888
2021-11-24 17:24:40|2.5592|1|-21.63302349
2021-11-24 17:24:40|2.56|1|-10
2021-11-24 17:24:40|2.5609|1|-10
2021-11-24 17:24:40|2.5622|1|-47.6591841
2021-11-24 17:24:40|2.5625|1|-51.69588447
2021-11-24 17:24:40|2.5646|1|-4.48670486
2021-11-24 17:24:40|2.5682|1|-1000
2021-11-24 17:24:40|2.57|4|-312
2021-11-24 17:24:40|2.573|1|-200
2021-11-24 17:24:40|2.5736|1|-10
2021-11-24 17:24:40|2.5747|1|-4.58347084
2021-11-24 17:24:40|2.5755|1|-22.57145601
2021-11-24 17:24:40|2.576|1|-88.5792
2021-11-24 17:24:40|2.578|1|-100
2021-11-24 17:24:40|2.5791|1|-2.0021
2021-11-24 17:24:40|2.5795|1|-47.10015239
2021-11-24 17:24:40|2.58|4|-1305
2021-11-24 17:24:40|2.5838|1|-8
2021-11-24 17:24:40|2.5848|1|-4.68023682
2021-11-24 17:24:40|2.5853|1|-10
2021-11-24 17:24:40|2.59|4|-97.21913333
2021-11-24 17:24:40|2.5918|1|-23.50988852
2021-11-24 17:24:40|2.5949|1|-4.7770028
2021-11-24 17:24:40|2.5975|1|-500
2021-11-24 17:24:40|2.6|19|-10387.1248873
2021-11-24 17:24:40|2.6021|1|-4.8422
2021-11-24 17:24:40|2.6051|1|-4.87376878
2021-11-24 17:24:40|2.6069|1|-46.84582135
2021-11-24 17:24:40|2.6082|1|-24.44832104
2021-11-24 17:24:40|2.6097|1|-10
2021-11-24 17:24:40|2.6125|1|-51.69588447
2021-11-24 17:24:40|2.6152|1|-4.97053476
2021-11-24 17:24:40|2.6194|1|-2
2021-11-24 17:24:40|2.62|1|-20
2021-11-24 17:24:40|2.6241|1|-2.991
2021-11-24 17:24:40|2.6245|1|-25.38675355
2021-11-24 17:24:40|2.6253|1|-5.06730074
2021-11-24 17:24:40|2.628|1|-100
2021-11-24 17:24:40|2.63|1|-24.422955
2021-11-24 17:24:40|2.633|1|-100000
2021-11-24 17:24:40|2.6341|1|-10
2021-11-24 17:24:40|2.6354|1|-5.16406672
2021-11-24 17:24:40|2.6392|1|-45.2161463
2021-11-24 17:24:40|2.64|1|-100000
2021-11-24 17:24:40|2.6408|1|-26.32518607
2021-11-24 17:24:40|2.644|1|-1000
2021-11-24 17:24:40|2.6455|1|-5.2608327
2021-11-24 17:24:40|2.6468|1|-10
2021-11-24 17:24:40|2.647|1|-44.35479816
2021-11-24 17:24:40|2.65|5|-860.172518
2021-11-24 17:24:40|2.6513|1|-300
2021-11-24 17:24:40|2.6556|1|-5.35759868
2021-11-24 17:24:40|2.6571|1|-27.26361859
2021-11-24 17:24:40|2.6585|1|-10
2021-11-24 17:24:40|2.66|1|-981.911027
2021-11-24 17:24:40|2.6621|1|-46.84582135
2021-11-24 17:24:40|2.6625|1|-51.69588447
2021-11-24 17:24:40|2.6657|1|-5.45436465
2021-11-24 17:24:40|2.666|1|-375.5
2021-11-24 17:24:40|2.67|3|-94.596444
2021-11-24 17:24:40|2.6735|1|-28.2020511
2021-11-24 17:24:40|2.6758|1|-2.07827354
2021-11-24 17:24:40|2.6776|1|-10
2021-11-24 17:24:40|2.68|2|-546.5228
2021-11-24 17:24:40|2.6829|2|-30
2021-11-24 17:24:40|2.6839|1|-2
2021-11-24 17:24:40|2.6859|1|-5.64789661
2021-11-24 17:24:40|2.6876|1|-290
2021-11-24 17:24:40|2.6898|1|-29.14048362
2021-11-24 17:24:40|2.69|4|-3238.054534
2021-11-24 17:24:40|2.696|1|-5.74466259
2021-11-24 17:24:40|2.6988|1|-43.3321402
2021-11-24 17:24:40|2.7|18|-9777.135119
2021-11-24 17:24:40|2.7061|2|-35.9203447
2021-11-24 17:24:40|2.7068|1|-42.50668157
2021-11-24 17:24:40|2.7073|1|-10
2021-11-24 17:24:40|2.71|1|-200
2021-11-24 17:24:40|2.712|1|-27.713197
2021-11-24 17:24:40|2.7162|1|-5.93819455
2021-11-24 17:24:40|2.7174|1|-10.989
2021-11-24 17:24:40|2.7187|1|-10
2021-11-24 17:24:40|2.72|2|-150
2021-11-24 17:24:40|2.721|1|-12.434353
2021-11-24 17:24:40|2.7224|1|-31.01734865
2021-11-24 17:24:40|2.7239|1|-1000
2021-11-24 17:24:40|2.7263|1|-6.03496053
2021-11-24 17:24:40|2.727|1|-1859.85168
2021-11-24 17:24:40|2.7282|1|-10
2021-11-24 17:24:40|2.7317|1|-10
2021-11-24 17:24:40|2.7333|1|-25
2021-11-24 17:24:40|2.7364|1|-6.13172651
2021-11-24 17:24:40|2.7388|1|-31.95578116
2021-11-24 17:24:40|2.74|3|-100200
2021-11-24 17:24:40|2.7465|1|-6.22849249
2021-11-24 17:24:40|2.7468|1|-10
2021-11-24 17:24:40|2.75|3|-300
2021-11-24 17:24:40|2.755|1|-23
2021-11-24 17:24:40|2.7551|1|-32.89421368
2021-11-24 17:24:40|2.756|1|-10
2021-11-24 17:24:40|2.7566|1|-6.32525847
2021-11-24 17:24:40|2.7584|1|-10
2021-11-24 17:24:40|2.7585|1|-43.3321402
2021-11-24 17:24:40|2.7619|1|-50
2021-11-24 17:24:40|2.7647|1|-9990
2021-11-24 17:24:40|2.7662|1|-50
2021-11-24 17:24:40|2.7667|1|-6.42202445
2021-11-24 17:24:40|2.77|5|-2282.612748
2021-11-24 17:24:40|2.7714|1|-33.8326462
2021-11-24 17:24:40|2.7741|1|-100
2021-11-24 17:24:40|2.7744|1|-24.975
2021-11-24 17:24:40|2.7765|1|-10
2021-11-24 17:24:40|2.7768|1|-6.51879042
2021-11-24 17:24:40|2.7774|1|-6
2021-11-24 17:24:40|2.7779|1|-1000
2021-11-24 17:24:40|2.778|1|-5
2021-11-24 17:24:40|2.78|6|-4881.885327
2021-11-24 17:24:40|2.7804|1|-10
2021-11-24 17:24:40|2.7857|1|-10
2021-11-24 17:24:40|2.7861|1|-2000
2021-11-24 17:24:40|2.7869|1|-6.6155564
2021-11-24 17:24:40|2.7878|1|-34.77107871
2021-11-24 17:24:40|2.789|1|-156.559982
2021-11-24 17:24:40|2.79|5|-1860.17478
2021-11-24 17:24:40|2.7911|1|-2
2021-11-24 17:24:40|2.797|1|-6.71232238
2021-11-24 17:24:40|2.7983|1|-239
2021-11-24 17:24:40|2.7989|1|-1062.117261
2021-11-24 17:24:40|2.8|22|-16859.4023821
2021-11-24 17:24:40|2.8041|1|-35.70951123
2021-11-24 17:24:40|2.8048|1|-10
2021-11-24 17:24:40|2.8071|1|-6.80908836
2021-11-24 17:24:40|2.81|2|-60
2021-11-24 17:24:40|2.8121|1|-42.50668157
2021-11-24 17:24:40|2.8131|1|-32.55620938
2021-11-24 17:24:40|2.8136|1|-10
2021-11-24 17:24:40|2.814|1|-4
2021-11-24 17:24:40|2.8166|1|-10.09090909
2021-11-24 17:24:40|2.8172|1|-6.90585434
2021-11-24 17:24:40|2.8181|1|-43.3321402
2021-11-24 17:24:40|2.82|2|-510.86944163
2021-11-24 17:24:40|2.8204|2|-86.64794374
2021-11-24 17:24:40|2.8245|1|-500
2021-11-24 17:24:40|2.825|1|-617.7528
2021-11-24 17:24:40|2.8273|1|-7.00262032
2021-11-24 17:24:40|2.8292|1|-10
2021-11-24 17:24:40|2.83|2|-4412.654827
2021-11-24 17:24:40|2.831|1|-100
2021-11-24 17:24:40|2.8343|1|-71.76567279
2021-11-24 17:24:40|2.8367|1|-37.58637626
2021-11-24 17:24:40|2.8374|1|-7.0993863
2021-11-24 17:24:40|2.84|1|-100000
2021-11-24 17:24:40|2.8415|1|-10
2021-11-24 17:24:40|2.8468|1|-10
2021-11-24 17:24:40|2.8475|1|-7.19615228
2021-11-24 17:24:40|2.848|1|-71.576264
2021-11-24 17:24:40|2.85|11|-2292.43742855
2021-11-24 17:24:40|2.8531|1|-38.52480878
2021-11-24 17:24:40|2.8536|1|-10
2021-11-24 17:24:40|2.8575|1|-1000
2021-11-24 17:24:40|2.8576|1|-7.29291826
2021-11-24 17:24:40|2.86|2|-15.987
2021-11-24 17:24:40|2.8621|1|-12
2021-11-24 17:24:40|2.865|1|-1571.292773
2021-11-24 17:24:40|2.8677|1|-7.38968424
2021-11-24 17:24:40|2.869|2|-371.76567279
2021-11-24 17:24:40|2.8694|1|-39.46324129
2021-11-24 17:24:40|2.8699|1|-10
2021-11-24 17:24:40|2.87|3|-113
2021-11-24 17:24:40|2.8726|1|-32.55620938
2021-11-24 17:24:40|2.873|1|-42.50668157
2021-11-24 17:24:40|2.8747|1|-19
2021-11-24 17:24:40|2.8777|1|-43.3321402
2021-11-24 17:24:40|2.8778|1|-7.48645022
2021-11-24 17:24:40|2.878|1|-10
2021-11-24 17:24:40|2.8791|1|-547.59381578
2021-11-24 17:24:40|2.88|1|-100
2021-11-24 17:24:40|2.8857|1|-40.40167381
2021-11-24 17:24:40|2.8879|1|-7.58321619
2021-11-24 17:24:40|2.89|3|-724
2021-11-24 17:24:40|2.8912|1|-14.985
2021-11-24 17:24:40|2.8913|1|-50
2021-11-24 17:24:40|2.8936|1|-526.8788953
2021-11-24 17:24:40|2.898|1|-7.67998217
2021-11-24 17:24:40|2.8983|1|-10
2021-11-24 17:24:40|2.8986|1|-137
2021-11-24 17:24:40|2.8989|1|-941.645244
2021-11-24 17:24:40|2.9|25|-14535.8357472
2021-11-24 17:24:40|2.902|1|-41.34010632
2021-11-24 17:24:40|2.9024|1|-10
2021-11-24 17:24:40|2.9081|1|-7.77674815
2021-11-24 17:24:40|2.9082|1|-5
2021-11-24 17:24:40|2.9095|1|-2
2021-11-24 17:24:40|2.91|1|-139.86
2021-11-24 17:24:40|2.9141|1|-520.93872683
2021-11-24 17:24:40|2.9167|1|-626.20083841
2021-11-24 17:24:40|2.9182|1|-7.87351413
2021-11-24 17:24:40|2.9184|1|-42.27853884
2021-11-24 17:24:40|2.9188|1|-99.9
2021-11-24 17:24:40|2.9195|1|-100
2021-11-24 17:24:40|2.92|4|-461.592
2021-11-24 17:24:40|2.9208|1|-5
2021-11-24 17:24:40|2.9228|1|-250
2021-11-24 17:24:40|2.925|1|-3750
2021-11-24 17:24:40|2.9266|1|-5000
2021-11-24 17:24:40|2.9268|1|-10
2021-11-24 17:24:40|2.9283|1|-7.97028011
2021-11-24 17:24:40|2.9285|1|-653.52937588
2021-11-24 17:24:40|2.9297|1|-10
2021-11-24 17:24:40|2.93|1|-25
2021-11-24 17:24:40|2.9304|1|-2
2021-11-24 17:24:40|2.9318|1|-100
2021-11-24 17:24:40|2.9328|1|-300
2021-11-24 17:24:40|2.9338|1|-42.50668157
2021-11-24 17:24:40|2.9342|1|-2029.51364292
2021-11-24 17:24:40|2.9347|2|-1043.21697136
2021-11-24 17:24:40|2.9356|1|-739.18627957
2021-11-24 17:24:40|2.9384|1|-8.06704609
2021-11-24 17:24:40|2.94|5|-100165
2021-11-24 17:24:40|2.9406|1|-20
2021-11-24 17:24:40|2.941|1|-250
2021-11-24 17:24:40|2.9421|1|-5
2021-11-24 17:24:40|2.945|1|-442.57225612
2021-11-24 17:24:40|2.946|1|-513.14061657
2021-11-24 17:24:40|2.9468|1|-10
2021-11-24 17:24:40|2.9484|1|-50
2021-11-24 17:24:40|2.9485|1|-8.16381207
2021-11-24 17:24:40|2.9497|1|-50
2021-11-24 17:24:40|2.9498|3|-1471.10814619
2021-11-24 17:24:40|2.95|13|-24684.37146
2021-11-24 17:24:40|2.951|1|-44.15540387
2021-11-24 17:24:40|2.9512|1|-10
2021-11-24 17:24:40|2.9516|1|-71.76567279
2021-11-24 17:24:40|2.953|1|-55
2021-11-24 17:24:40|2.955|1|-45
2021-11-24 17:24:40|2.9562|1|-10
2021-11-24 17:24:40|2.9586|1|-8.26057805
2021-11-24 17:24:40|2.9592|1|-50
2021-11-24 17:24:40|2.96|1|-63.601011
2021-11-24 17:24:40|2.9614|1|-7.984
2021-11-24 17:24:40|2.9631|1|-500
2021-11-24 17:24:40|2.9653|1|-218.268956
2021-11-24 17:24:40|2.967|2|-52.909
2021-11-24 17:24:40|2.9673|1|-45.09383639
2021-11-24 17:24:40|2.968|1|-1231.58914424
2021-11-24 17:24:40|2.9687|2|-579.39754787
2021-11-24 17:24:40|2.969|1|-323.4395
2021-11-24 17:24:40|2.97|3|-27.9509473
2021-11-24 17:24:40|2.9711|1|-300
2021-11-24 17:24:40|2.9712|1|-600
2021-11-24 17:24:40|2.973|1|-111.882829
2021-11-24 17:24:40|2.9733|1|-1308.03541521
2021-11-24 17:24:40|2.975|1|-1360
2021-11-24 17:24:40|2.9756|1|-10
2021-11-24 17:24:40|2.9788|2|-13.45411001
2021-11-24 17:24:40|2.98|3|-17719.788485
2021-11-24 17:24:40|2.981|1|-9000
2021-11-24 17:24:40|2.9811|1|-99.9
2021-11-24 17:24:40|2.9818|1|-710.41863718
2021-11-24 17:24:40|2.9827|1|-12.4208721
2021-11-24 17:24:40|2.9837|1|-46.0322689
2021-11-24 17:24:40|2.9858|1|-10
2021-11-24 17:24:40|2.9866|1|-6.97
2021-11-24 17:24:40|2.9872|1|-71.76567279
2021-11-24 17:24:40|2.9889|1|-8.55087599
2021-11-24 17:24:40|2.99|4|-1079.95
2021-11-24 17:24:40|2.9947|1|-42.50668157
2021-11-24 17:24:40|2.9979|1|-5
2021-11-24 17:24:40|2.9982|1|-481.81667594
2021-11-24 17:24:40|2.999|3|-674.15000797
2021-11-24 17:24:40|3|66|-30112.957374
2021-11-24 17:24:40|3.0034|1|-891.253918
2021-11-24 17:24:40|3.0082|1|-19.98000001
2021-11-24 17:24:40|3.0087|1|-5.9602
2021-11-24 17:24:40|3.009|1|-1083.57515101
2021-11-24 17:24:40|3.0091|1|-8.74440794
2021-11-24 17:24:40|3.0104|1|-503
2021-11-24 17:24:40|3.012|1|-5
2021-11-24 17:24:40|3.0154|1|-10
2021-11-24 17:24:40|3.0177|1|-50
2021-11-24 17:24:40|3.018|1|-3000
2021-11-24 17:24:40|3.0182|1|-1338.64320772
2021-11-24 17:24:40|3.0192|1|-8.84117392
2021-11-24 17:24:40|3.0196|1|-500.98573247
2021-11-24 17:24:40|3.0199|1|-250
2021-11-24 17:24:40|3.02|2|-6100
2021-11-24 17:24:40|3.0225|1|-71.76567279
2021-11-24 17:24:40|3.0226|1|-9.73054011
2021-11-24 17:24:40|3.0238|1|-10
2021-11-24 17:24:40|3.0245|1|-1204.67148439
2021-11-24 17:24:40|3.0293|1|-8.9379399
2021-11-24 17:24:40|3.03|2|-2996.68437388
2021-11-24 17:24:40|3.0312|1|-5
2021-11-24 17:24:40|3.0333|1|-100000
2021-11-24 17:24:40|3.0342|1|-717.71872229
2021-11-24 17:24:40|3.0372|1|-3054.2489814
2021-11-24 17:24:40|3.0377|1|-2000
2021-11-24 17:24:40|3.038|1|-250
2021-11-24 17:24:40|3.0394|1|-9.03470588
2021-11-24 17:24:40|3.04|3|-100744.610399
2021-11-24 17:24:40|3.0422|1|-74
2021-11-24 17:24:40|3.0445|1|-3044.59783038
2021-11-24 17:24:40|3.0495|1|-9.13147186
2021-11-24 17:24:40|3.05|5|-1531.631403
2021-11-24 17:24:40|3.0515|1|-1000
2021-11-24 17:24:40|3.0517|1|-3123.31437781
2021-11-24 17:24:40|3.0542|1|-928.563422
2021-11-24 17:24:40|3.0545|1|-40.959
2021-11-24 17:24:40|3.0556|1|-42.50668157
2021-11-24 17:24:40|3.0566|1|-11
2021-11-24 17:24:40|3.059|1|-3123.69984286
2021-11-24 17:24:40|3.0596|1|-9.22823784
2021-11-24 17:24:40|3.06|1|-1000
2021-11-24 17:24:40|3.0605|1|-29.7
2021-11-24 17:24:40|3.0638|1|-2
2021-11-24 17:24:40|3.0656|1|-635.68874836
2021-11-24 17:24:40|3.0662|1|-3205.00706377
2021-11-24 17:24:40|3.0669|1|-190
2021-11-24 17:24:40|3.0697|1|-9.32500382
2021-11-24 17:24:40|3.07|2|-30.451161
2021-11-24 17:24:40|3.0734|1|-3194.09428433
2021-11-24 17:24:40|3.0798|1|-9.4217698
2021-11-24 17:24:40|3.08|1|-6
2021-11-24 17:24:40|3.0807|1|-3217.07923773
2021-11-24 17:24:40|3.0823|1|-825.08657348
2021-11-24 17:24:40|3.083|1|-872.41207704
2021-11-24 17:24:40|3.0872|1|-503
2021-11-24 17:24:40|3.0879|1|-3297.92504976
2021-11-24 17:24:40|3.0884|1|-10
2021-11-24 17:24:40|3.0894|1|-2000
2021-11-24 17:24:40|3.0899|1|-9.51853578
2021-11-24 17:24:40|3.09|4|-1019.1261182
2021-11-24 17:24:40|3.0952|1|-3310.73596441
2021-11-24 17:24:40|3.098|1|-149.74901
2021-11-24 17:24:40|3.0988|1|-50
2021-11-24 17:24:40|3.1|19|-5707.05840976
2021-11-24 17:24:40|3.1024|1|-3322.7553362
2021-11-24 17:24:40|3.1083|1|-71.76567279
2021-11-24 17:24:40|3.1097|1|-3362.92315028
2021-11-24 17:24:40|3.11|1|-149.85
2021-11-24 17:24:40|3.1152|1|-10
2021-11-24 17:24:40|3.1155|1|-781.80034709
2021-11-24 17:24:40|3.116|1|-1105.12833254
2021-11-24 17:24:40|3.1164|1|-42.50668157
2021-11-24 17:24:40|3.1169|1|-3383.29840585
2021-11-24 17:24:40|3.12|1|-5000
2021-11-24 17:24:40|3.1202|1|-50
2021-11-24 17:24:40|3.1241|1|-3426.88337754
2021-11-24 17:24:40|3.1272|1|-1039.39789077
2021-11-24 17:24:40|3.13|1|-45
2021-11-24 17:24:40|3.1314|1|-3472.78640151
2021-11-24 17:24:40|3.1386|1|-3495.42912961
2021-11-24 17:24:40|3.14|2|-100030
2021-11-24 17:24:40|3.1433|1|-10.09090909
2021-11-24 17:24:40|3.1444|1|-71.76567279
2021-11-24 17:24:40|3.1459|1|-3563.23316092
2021-11-24 17:24:40|3.1468|1|-1315.74252622
2021-11-24 17:24:40|3.15|5|-1551.67166811
2021-11-24 17:24:40|3.1531|2|-5594.7528222
2021-11-24 17:24:40|3.16|2|-260
2021-11-24 17:24:40|3.1603|1|-3651.00461793
2021-11-24 17:24:40|3.1676|1|-3638.62351543
2021-11-24 17:24:40|3.169|1|-105.0103845
2021-11-24 17:24:40|3.17|2|-99.89
2021-11-24 17:24:40|3.1748|1|-3664.58606095
2021-11-24 17:24:40|3.18|3|-469.204953
2021-11-24 17:24:40|3.1805|1|-71.76567279
2021-11-24 17:24:40|3.1821|1|-3740.20830442
2021-11-24 17:24:40|3.1893|1|-3780.42584874
2021-11-24 17:24:40|3.19|2|-9524.967937
2021-11-24 17:24:40|3.192|1|-9033.849356
2021-11-24 17:24:40|3.1966|1|-3711.38521987
2021-11-24 17:24:40|3.2|15|-9576.62219066
2021-11-24 17:24:40|3.2038|1|-3663.91536005
2021-11-24 17:24:40|3.2075|1|-50
2021-11-24 17:24:40|3.211|1|-3658.54531479
2021-11-24 17:24:40|3.2165|1|-71.76567279
2021-11-24 17:24:40|3.2183|1|-3594.04435501
2021-11-24 17:24:40|3.22|3|-2024
2021-11-24 17:24:40|3.2255|1|-3572.09407233
2021-11-24 17:24:40|3.2285|1|-100
2021-11-24 17:24:40|3.2309|1|-15
2021-11-24 17:24:40|3.2328|1|-3518.20512618
2021-11-24 17:24:40|3.24|2|-103532.47171
2021-11-24 17:24:40|3.2472|1|-3497.01692905
2021-11-24 17:24:40|3.25|5|-2318.93
2021-11-24 17:24:40|3.2526|1|-71.76567279
2021-11-24 17:24:40|3.2545|1|-3460.43228746
2021-11-24 17:24:40|3.2617|1|-3421.96319336
2021-11-24 17:24:40|3.2682|1|-300
2021-11-24 17:24:40|3.269|1|-3332.99152527
2021-11-24 17:24:40|3.2762|1|-3302.01547694
2021-11-24 17:24:40|3.2784|1|-10
2021-11-24 17:24:40|3.28|2|-350.16
2021-11-24 17:24:40|3.2834|1|-3302.76800749
2021-11-24 17:24:40|3.2887|1|-71.76567279
2021-11-24 17:24:40|3.29|2|-1015.852404
2021-11-24 17:24:40|3.2907|1|-3280.0138485
2021-11-24 17:24:40|3.2979|1|-3217.06738009
2021-11-24 17:24:40|3.3|9|-6183.6372088
2021-11-24 17:24:40|3.3052|1|-3204.6205552
2021-11-24 17:24:40|3.3103|1|-2
2021-11-24 17:24:40|3.3112|1|-400
2021-11-24 17:24:40|3.3124|1|-3134.44134519
2021-11-24 17:24:40|3.3197|1|-3133.56814986
2021-11-24 17:24:40|3.32|1|-1000
2021-11-24 17:24:40|3.321|1|-351
2021-11-24 17:24:40|3.3247|1|-71.76567279
2021-11-24 17:24:40|3.3269|1|-3074.47118168
2021-11-24 17:24:40|3.33|4|-3885
2021-11-24 17:24:40|3.3338|1|-10
2021-11-24 17:24:40|3.3341|1|-3051.85628059
2021-11-24 17:24:40|3.338|1|-500
2021-11-24 17:24:40|3.34|1|-100000
2021-11-24 17:24:40|3.3414|1|-3047.22212129
2021-11-24 17:24:40|3.3454|1|-13.87921762
2021-11-24 17:24:40|3.3486|1|-3039.61366219
2021-11-24 17:24:40|3.3559|1|-3093.4333059
2021-11-24 17:24:40|3.3608|1|-71.76567279
2021-11-24 17:24:40|3.3631|1|-3104.81800462
2021-11-24 17:24:40|3.369|1|-3.08391
2021-11-24 17:24:40|3.3703|1|-3146.27427017
2021-11-24 17:24:40|3.3776|1|-3178.66929507
2021-11-24 17:24:40|3.38|1|-47.617739
2021-11-24 17:24:40|3.3848|1|-3250.61615996
2021-11-24 17:24:40|3.387|1|-20
2021-11-24 17:24:40|3.39|2|-499
2021-11-24 17:24:40|3.3921|1|-3242.36161643
2021-11-24 17:24:40|3.3969|1|-71.76567279
2021-11-24 17:24:40|3.399|1|-2007.195541
2021-11-24 17:24:40|3.3993|1|-3313.29817162
2021-11-24 17:24:40|3.4|6|-2958.530471
2021-11-24 17:24:40|3.4021|1|-200
2021-11-24 17:24:40|3.4066|1|-3379.37282743
2021-11-24 17:24:40|3.4138|1|-3364.7452548
2021-11-24 17:24:40|3.42|2|-8030
2021-11-24 17:24:40|3.421|1|-3415.18533768
2021-11-24 17:24:40|3.4283|1|-3446.61877908
2021-11-24 17:24:40|3.43|1|-10
2021-11-24 17:24:40|3.4329|1|-71.76567279
2021-11-24 17:24:40|3.4355|1|-3550.39380382
2021-11-24 17:24:40|3.44|1|-100000
2021-11-24 17:24:40|3.4428|1|-3579.42220157
2021-11-24 17:24:40|3.45|6|-255354.784388
2021-11-24 17:24:40|3.4558|1|-1000
2021-11-24 17:24:40|3.4572|1|-3613.37953593
2021-11-24 17:24:40|3.4645|1|-3669.15805407
2021-11-24 17:24:40|3.469|1|-71.76567279
2021-11-24 17:24:40|3.4717|1|-3701.63695475
2021-11-24 17:24:40|3.479|1|-3744.12743388
2021-11-24 17:24:40|3.48|2|-1862.987
2021-11-24 17:24:40|3.4862|1|-3835.59646809
2021-11-24 17:24:40|3.49|4|-1095.859
2021-11-24 17:24:40|3.4934|1|-3829.93134161
2021-11-24 17:24:40|3.5|32|-55861.8576118
2021-11-24 17:24:40|3.5007|1|-3858.32671552
2021-11-24 17:24:40|3.5079|1|-3863.43310082
2021-11-24 17:24:40|3.5105|1|-300
2021-11-24 17:24:40|3.5152|1|-3836.2291868
2021-11-24 17:24:40|3.5224|1|-3796.13777348
2021-11-24 17:24:40|3.5297|1|-3734.61559178
2021-11-24 17:24:40|3.533|1|-100
2021-11-24 17:24:40|3.5369|1|-3725.36013768
2021-11-24 17:24:40|3.54|2|-100285.378798
2021-11-24 17:24:40|3.544|1|-250
2021-11-24 17:24:40|3.5441|1|-3649.63174835
2021-11-24 17:24:40|3.5514|1|-3639.12402126
2021-11-24 17:24:40|3.5543|1|-79.92
2021-11-24 17:24:40|3.5586|1|-3594.41891462
2021-11-24 17:24:40|3.5659|1|-3561.18575349
2021-11-24 17:24:40|3.5731|1|-3466.53482877
2021-11-24 17:24:40|3.5803|1|-3486.42141505
2021-11-24 17:24:40|3.5876|1|-3428.0074013
2021-11-24 17:24:40|3.59|2|-1510
2021-11-24 17:24:40|3.5903|1|-300
2021-11-24 17:24:40|3.5948|1|-3391.18752457
2021-11-24 17:24:40|3.6|6|-25825
2021-11-24 17:24:40|3.6021|1|-3321.92421515
2021-11-24 17:24:40|3.6093|1|-3298.85935438
2021-11-24 17:24:40|3.6166|1|-3253.64254026
2021-11-24 17:24:40|3.62|1|-45
2021-11-24 17:24:40|3.6238|1|-3191.99217974
2021-11-24 17:24:40|3.6278|1|-10
2021-11-24 17:24:40|3.631|1|-3182.98405509
2021-11-24 17:24:40|3.6383|1|-3120.17858663
2021-11-24 17:24:40|3.64|1|-100000
2021-11-24 17:24:40|3.6405|1|-444.373438
2021-11-24 17:24:40|3.6455|1|-3097.78273941
2021-11-24 17:24:40|3.6463|1|-200
2021-11-24 17:24:40|3.647|1|-50
2021-11-24 17:24:40|3.65|1|-10
2021-11-24 17:24:40|3.6511|1|-10.9074
2021-11-24 17:24:40|3.6528|1|-3018.73267463
2021-11-24 17:24:40|3.6586|1|-50
2021-11-24 17:24:40|3.66|1|-3022.00016301
2021-11-24 17:24:40|3.69|2|-550
2021-11-24 17:24:40|3.6974|1|-76.91
2021-11-24 17:24:40|3.6982|1|-9
2021-11-24 17:24:40|3.7|3|-2200
2021-11-24 17:24:40|3.74|1|-100000
2021-11-24 17:24:40|3.745|1|-4301.385267
2021-11-24 17:24:40|3.75|2|-110
2021-11-24 17:24:40|3.7548|1|-500
2021-11-24 17:24:40|3.7576|1|-1000
2021-11-24 17:24:40|3.78|1|-55.966871
2021-11-24 17:24:40|3.796|1|-50
2021-11-24 17:24:40|3.8|5|-371.56264751
2021-11-24 17:24:40|3.8114|1|-10.09090909
2021-11-24 17:24:40|3.825|1|-118.46
2021-11-24 17:24:40|3.8398|1|-200
2021-11-24 17:24:40|3.84|2|-100050
2021-11-24 17:24:40|3.85|3|-200310
2021-11-24 17:24:40|3.86|1|-500
2021-11-24 17:24:40|3.864|1|-2003
2021-11-24 17:24:40|3.87|1|-50
2021-11-24 17:24:40|3.879|1|-58
2021-11-24 17:24:40|3.88|3|-997.583737
2021-11-24 17:24:40|3.882|1|-500
2021-11-24 17:24:40|3.8877|1|-250
2021-11-24 17:24:40|3.89|1|-16.82316
2021-11-24 17:24:40|3.8927|1|-20
2021-11-24 17:24:40|3.9|2|-120
2021-11-24 17:24:40|3.9079|1|-100
2021-11-24 17:24:40|3.92|1|-2000
2021-11-24 17:24:40|3.923|1|-5
2021-11-24 17:24:40|3.94|1|-100000
2021-11-24 17:24:40|3.9452|1|-1504.34951159
2021-11-24 17:24:40|3.946|1|-52
2021-11-24 17:24:40|3.95|4|-821.026338
2021-11-24 17:24:40|3.9655|1|-15
2021-11-24 17:24:40|3.98|1|-142.6893995
2021-11-24 17:24:40|3.989|1|-250
2021-11-24 17:24:40|3.9898|1|-16.00000083
2021-11-24 17:24:40|3.99|3|-1060
2021-11-24 17:24:40|3.998|1|-15
2021-11-24 17:24:40|4|23|-19597.071778
2021-11-24 17:24:40|4.03|2|-30005.5
2021-11-24 17:24:40|4.0347|1|-250
2021-11-24 17:24:40|4.051|1|-20995.509779
2021-11-24 17:24:40|4.0574|1|-300
2021-11-24 17:24:40|4.06|1|-1000
2021-11-24 17:24:40|4.1|3|-200.793027
2021-11-24 17:24:40|4.1048|1|-250
2021-11-24 17:24:40|4.1234|1|-500
2021-11-24 17:24:40|4.1543|1|-1000
2021-11-24 17:24:40|4.1568|1|-2000
2021-11-24 17:24:40|4.165|1|-12
2021-11-24 17:24:40|4.1687|1|-500
2021-11-24 17:24:40|4.1833|1|-18.801766
2021-11-24 17:24:40|4.2|3|-3600
2021-11-24 17:24:40|4.22|1|-16111
2021-11-24 17:24:40|4.2353|1|-5
2021-11-24 17:24:40|4.25|1|-125
2021-11-24 17:24:40|4.2575|1|-10.09090909
2021-11-24 17:24:40|4.27|1|-2000
2021-11-24 17:24:40|4.28|1|-550
2021-11-24 17:24:40|4.289|1|-100
2021-11-24 17:24:40|4.29|1|-110.778
2021-11-24 17:24:40|4.3|2|-3165.04045
2021-11-24 17:24:40|4.302|1|-38.92
2021-11-24 17:24:40|4.31|1|-16734.211988
2021-11-24 17:24:40|4.33|1|-67.130104
2021-11-24 17:24:40|4.34|1|-33.35019991
2021-11-24 17:24:40|4.35|1|-550
2021-11-24 17:24:40|4.3599|1|-82.734
2021-11-24 17:24:40|4.3684|1|-300
2021-11-24 17:24:40|4.4|1|-50
2021-11-24 17:24:40|4.42|2|-280
2021-11-24 17:24:40|4.4326|1|-39.92
2021-11-24 17:24:40|4.45|2|-1250
2021-11-24 17:24:40|4.46|1|-142.6893995
2021-11-24 17:24:40|4.4637|1|-146.176483
2021-11-24 17:24:40|4.4759|1|-10
2021-11-24 17:24:40|4.4857|1|-30
2021-11-24 17:24:40|4.4916|1|-9
2021-11-24 17:24:40|4.492|1|-22.26
2021-11-24 17:24:40|4.4971|1|-59.32205
2021-11-24 17:24:40|4.5|9|-3718.914068
2021-11-24 17:24:40|4.52|1|-100
2021-11-24 17:24:40|4.5702|1|-500
2021-11-24 17:24:40|4.58|1|-10
2021-11-24 17:24:40|4.6|1|-10.090909
2021-11-24 17:24:40|4.6275|1|-300
2021-11-24 17:24:40|4.7|2|-47
2021-11-24 17:24:40|4.7018|1|-4.201911
2021-11-24 17:24:40|4.72|1|-600
2021-11-24 17:24:40|4.75|1|-150
2021-11-24 17:24:40|4.7787|1|-50
2021-11-24 17:24:40|4.8|2|-250
2021-11-24 17:24:40|4.8053|1|-200
2021-11-24 17:24:40|4.81|1|-230.36267619
2021-11-24 17:24:40|4.815|1|-998.39377266
2021-11-24 17:24:40|4.8234|1|-250
2021-11-24 17:24:40|4.85|1|-3300
2021-11-24 17:24:40|4.86|1|-600
2021-11-24 17:24:40|4.8623|1|-19072.2307898
2021-11-24 17:24:40|4.8842|1|-2000
2021-11-24 17:24:40|4.8877|1|-250
2021-11-24 17:24:40|4.9|6|-34279.94
2021-11-24 17:24:40|4.9174|1|-17.6623
2021-11-24 17:24:40|4.923|1|-5.971787
2021-11-24 17:24:40|4.9293|1|-200
2021-11-24 17:24:40|4.94|1|-300
2021-11-24 17:24:40|4.95|3|-827.28793
2021-11-24 17:24:40|4.9511|1|-5
2021-11-24 17:24:40|4.96|2|-646.407
2021-11-24 17:24:40|4.9631|1|-500
2021-11-24 17:24:40|4.9768|1|-1000
2021-11-24 17:24:40|4.98|2|-27000
2021-11-24 17:24:40|4.99|1|-2999.443084
2021-11-24 17:24:40|5|24|-6737.593681
2021-11-24 17:24:40|5.0013|1|-9.545455
2021-11-24 17:24:40|5.0076|1|-400
2021-11-24 17:24:40|5.2|2|-674.975
2021-11-24 17:24:40|5.2268|1|-5
2021-11-24 17:24:40|5.3|1|-19.967816
2021-11-24 17:24:40|5.3354|1|-10.090909
2021-11-24 17:24:40|5.3531|1|-400
2021-11-24 17:24:40|5.38|2|-725
2021-11-24 17:24:40|5.4|2|-605.55838217
2021-11-24 17:24:40|5.5|7|-3221.333674
2021-11-24 17:24:40|5.5956|1|-50
2021-11-24 17:24:40|5.6813|1|-400
2021-11-24 17:24:40|5.69|1|-700
2021-11-24 17:24:40|5.7|1|-5
2021-11-24 17:24:40|5.78|1|-49.916922
2021-11-24 17:24:40|5.8|1|-201.187906
2021-11-24 17:24:40|5.8001|1|-20
2021-11-24 17:24:40|5.8604|1|-10.090909
2021-11-24 17:24:40|5.98|2|-800
2021-11-24 17:24:40|6|6|-981.64666667
2021-11-24 17:24:40|6.0916|1|-500
2021-11-24 17:24:40|6.28|1|-750
2021-11-24 17:24:40|6.2849|1|-31.054534
2021-11-24 17:24:40|6.3382|1|-10
2021-11-24 17:24:40|6.35|1|-300
2021-11-24 17:24:40|6.4155|1|-500
2021-11-24 17:24:40|6.47|1|-30
2021-11-24 17:24:40|6.4886|1|-250
2021-11-24 17:24:40|6.5|3|-2800.81
2021-11-24 17:24:40|6.588|1|-25
2021-11-24 17:24:40|6.6|1|-5
2021-11-24 17:24:40|6.7351|1|-500
2021-11-24 17:24:40|6.7781|1|-10.090909
2021-11-24 17:24:40|6.79|1|-800
2021-11-24 17:24:40|6.8|1|-100
2021-11-24 17:24:40|6.8527|1|-10.090909
2021-11-24 17:24:40|6.8774|1|-250
2021-11-24 17:24:40|6.8839|1|-5
2021-11-24 17:24:40|6.9015|1|-10.090909
2021-11-24 17:24:40|6.99|1|-900
2021-11-24 17:24:40|7|4|-23106.289076
2021-11-24 17:24:40|7.0094|1|-100
2021-11-24 17:24:40|7.0245|1|-442.378808
2021-11-24 17:24:40|7.1355|1|-5
2021-11-24 17:24:40|7.3|1|-25
2021-11-24 17:24:40|7.35|1|-300
2021-11-24 17:24:40|7.42|1|-30
2021-11-24 17:24:40|7.423|1|-5
2021-11-24 17:24:40|7.5|1|-80
2021-11-24 17:24:40|7.58|1|-10
2021-11-24 17:24:40|7.6|1|-10.69815598
2021-11-24 17:24:40|7.6554|1|-5
2021-11-24 17:24:40|7.8|1|-2489.53
2021-11-24 17:24:40|8|3|-304.799438
2021-11-24 17:24:40|8.01|1|-341.151264
2021-11-24 17:24:40|8.1|1|-17
2021-11-24 17:24:40|8.3514|1|-125
2021-11-24 17:24:40|8.4987|1|-5
2021-11-24 17:24:40|8.7256|1|-5
2021-11-24 17:24:40|8.7527|1|-9.99
2021-11-24 17:24:40|8.83|1|-255.51
2021-11-24 17:24:40|8.9487|1|-5
2021-11-24 17:24:40|8.9922|1|-14.432987
2021-11-24 17:24:40|9|4|-55082.296975
2021-11-24 17:24:40|9.0276|1|-100
2021-11-24 17:24:40|9.2325|1|-5
2021-11-24 17:24:40|9.4703|1|-2999
2021-11-24 17:24:40|9.4751|1|-5
2021-11-24 17:24:40|9.5|1|-5000
2021-11-24 17:24:40|9.5534|1|-50
2021-11-24 17:24:40|9.7|1|-5
2021-11-24 17:24:40|9.8|2|-124.5
2021-11-24 17:24:40|9.851|1|-125
2021-11-24 17:24:40|9.9|2|-2080
2021-11-24 17:24:40|9.94|1|-55
2021-11-24 17:24:40|9.9487|1|-5
2021-11-24 17:24:40|9.95|1|-2165.738218
2021-11-24 17:24:40|9.98|1|-44.5
2021-11-24 17:24:40|9.985|1|-356
2021-11-24 17:24:40|10|12|-2028.35312599
2021-11-24 17:24:40|10.159|1|-2004.127694
2021-11-24 17:24:40|10.384|1|-10
2021-11-24 17:24:40|11.5|1|-2
2021-11-24 17:24:40|11.777|1|-500
2021-11-24 17:24:40|11.857|1|-250
2021-11-24 17:24:40|12|3|-349.888365
2021-11-24 17:24:40|12.1|1|-129.39602545
2021-11-24 17:24:40|12.715|1|-10.0899
2021-11-24 17:24:40|13|1|-200
2021-11-24 17:24:40|13.574|1|-50
2021-11-24 17:24:40|13.768|1|-250
2021-11-24 17:24:40|14|2|-300
2021-11-24 17:24:40|14.21|1|-249.6
2021-11-24 17:24:40|15|2|-50
2021-11-24 17:24:40|15.2|1|-5.67002266
2021-11-24 17:24:40|15.224|1|-10
2021-11-24 17:24:40|15.33|1|-20
2021-11-24 17:24:40|16|1|-290
2021-11-24 17:24:40|17.915|1|-250
2021-11-24 17:24:40|18|1|-301.508565
2021-11-24 17:24:40|19|1|-199.8
2021-11-24 17:24:40|19.342|1|-200
2021-11-24 17:24:40|20|3|-324.44137762
2021-11-24 17:24:40|21.01|1|-200.285685
2021-11-24 17:24:40|21.578|1|-10.65
2021-11-24 17:24:40|22|5|-9042.394589
2021-11-24 17:24:40|22.5|1|-2
2021-11-24 17:24:40|22.86|1|-1199.1647
2021-11-24 17:24:40|23|1|-27
2021-11-24 17:24:40|25|1|-1005.85854867
2021-11-24 17:24:40|26|1|-98.99
2021-11-24 17:24:40|28.908|1|-100
2021-11-24 17:24:40|29|1|-78.307562
2021-11-24 17:24:40|30.4|1|-3.00511185
2021-11-24 17:24:40|31.131|1|-40.973691
2021-11-24 17:24:40|33.5|1|-2
2021-11-24 17:24:40|34.893|1|-200
2021-11-24 17:24:40|39.352|1|-100
2021-11-24 17:24:40|48|1|-100
2021-11-24 17:24:40|48.271|1|-147.346828
2021-11-24 17:24:40|50|5|-1158.357633
2021-11-24 17:24:40|55.5|1|-3
2021-11-24 17:24:40|60.8|1|-3.32096814
2021-11-24 17:24:40|63.849|1|-200
2021-11-24 17:24:40|77.5|1|-4
2021-11-24 17:24:40|78.651|1|-100
2021-11-24 17:24:40|82.9|1|-23
2021-11-24 17:24:40|98|1|-103.17
2021-11-24 17:24:40|99|1|-45
2021-11-24 17:24:40|100|8|-206.047864
2021-11-24 17:24:40|120|1|-3
2021-11-24 17:24:40|138.46|1|-131.43
2021-11-24 17:24:40|143.87|1|-200
2021-11-24 17:24:40|200|2|-204.14
2021-11-24 17:24:40|210|1|-2
2021-11-24 17:24:40|212|1|-180.819
2021-11-24 17:24:40|250|2|-13
2021-11-24 17:24:40|345.7|1|-99
2021-11-24 17:24:40|350|1|-10.560965
2021-11-24 17:24:40|413|1|-2.86
2021-11-24 17:24:40|499.99|1|-503.14855193
2021-11-24 17:24:40|522.94|1|-228.58
2021-11-24 17:24:40|975.7|1|-10.546342
2021-11-24 17:24:40|986|1|-49.6503
2021-11-24 17:24:40|1000|9|-2577.57503391
2021-11-24 17:24:40|1100|1|-10
2021-11-24 17:24:40|1200|1|-10
2021-11-24 17:24:40|1300|1|-10
2021-11-24 17:24:40|1350|1|-10
2021-11-24 17:24:40|1400|1|-10
2021-11-24 17:24:40|1450|1|-10
2021-11-24 17:24:40|1500|2|-40
2021-11-24 17:24:40|1550|1|-10
2021-11-24 17:24:40|1600|1|-10
2021-11-24 17:24:40|1650|1|-10
2021-11-24 17:24:40|1700|1|-10
2021-11-24 17:24:40|1750|1|-10
2021-11-24 17:24:40|1800|1|-10
2021-11-24 17:24:40|1850|1|-10
2021-11-24 17:24:40|1900|1|-10
2021-11-24 17:24:40|1945|1|-10
2021-11-24 17:24:40|1950|1|-10
2021-11-24 17:24:40|1990|1|-1282.627
2021-11-24 17:24:40|2000|1|-10
2021-11-24 17:24:40|2500|1|-21.860036
2021-11-24 17:24:40|3000|1|-52.947
2021-11-24 17:24:40|3500|1|-2000
2021-11-24 17:24:40|10000|1|-101.948467
2021-11-24 17:24:40|125000|1|-2
2021-11-24 17:28:33|1.6169|1|10.11102161
2021-11-24 17:28:33|1.6165|1|927.69
2021-11-24 17:28:33|1.6163|1|927.5003
2021-11-24 17:28:33|1.6162|2|9189.99
2021-11-24 17:28:33|1.616|2|991.61679435
2021-11-24 17:28:33|1.6159|1|349.685
2021-11-24 17:28:33|1.6158|2|6132.59391728
2021-11-24 17:28:33|1.6157|1|2799.9928
2021-11-24 17:28:33|1.6156|1|927.5003
2021-11-24 17:28:33|1.6155|1|1865.1766
2021-11-24 17:28:33|1.6154|3|6836.24263434
2021-11-24 17:28:33|1.6152|1|15
2021-11-24 17:28:33|1.6151|2|3593.23937754
2021-11-24 17:28:33|1.615|1|338.1493
2021-11-24 17:28:33|1.6149|3|5664.13750925
2021-11-24 17:28:33|1.6148|1|172.52513724
2021-11-24 17:28:33|1.6147|1|14600
2021-11-24 17:28:33|1.6146|1|1290.92440978
2021-11-24 17:28:33|1.6145|3|8657.05987492
2021-11-24 17:28:33|1.6144|1|21
2021-11-24 17:28:33|1.6143|1|517.58981238
2021-11-24 17:28:33|1.6142|1|85835.871
2021-11-24 17:28:33|1.614|1|693.98977888
2021-11-24 17:28:33|1.6139|2|14398.5657726
2021-11-24 17:28:33|1.6138|3|6743.58
2021-11-24 17:28:33|1.6136|4|19261.4604568
2021-11-24 17:28:33|1.6133|4|6026.12645419
2021-11-24 17:28:33|1.6132|2|4786.2142877
2021-11-24 17:28:33|1.6129|1|26766
2021-11-24 17:28:33|1.6127|1|304.3
2021-11-24 17:28:33|1.6126|1|1380.20109796
2021-11-24 17:28:33|1.612|1|1380.27798388
2021-11-24 17:28:33|1.6119|1|13611.6
2021-11-24 17:28:33|1.6112|1|6184.45
2021-11-24 17:28:33|1.611|1|220.25122934
2021-11-24 17:28:33|1.6107|1|17081.8
2021-11-24 17:28:33|1.6105|1|1725.25137245
2021-11-24 17:28:33|1.6103|1|925.16640853
2021-11-24 17:28:33|1.6097|1|10
2021-11-24 17:28:33|1.6095|1|12000
2021-11-24 17:28:33|1.6089|1|21439.8
2021-11-24 17:28:33|1.6088|2|85572.4021959
2021-11-24 17:28:33|1.607|1|15
2021-11-24 17:28:33|1.6066|1|4141.08942802
2021-11-24 17:28:33|1.6065|1|188.014266
2021-11-24 17:28:33|1.6063|1|34.00365347
2021-11-24 17:28:33|1.606|1|2.98879
2021-11-24 17:28:33|1.6053|1|777.73283584
2021-11-24 17:28:33|1.6049|1|26901.6
2021-11-24 17:28:33|1.6045|2|83707
2021-11-24 17:28:33|1.6035|1|5520.80439183
2021-11-24 17:28:33|1.6032|2|108.18091837
2021-11-24 17:28:33|1.6027|1|34165.4
2021-11-24 17:28:33|1.6023|1|400
2021-11-24 17:28:33|1.6022|1|9.99843654
2021-11-24 17:28:33|1.6002|1|30.08847636
2021-11-24 17:28:33|1.6001|1|11934.2843202
2021-11-24 17:28:33|1.6|3|386.374002
2021-11-24 17:28:33|1.5997|1|6905.90800584
2021-11-24 17:28:33|1.5969|1|36599.746296
2021-11-24 17:28:33|1.5968|1|42366.5
2021-11-24 17:28:33|1.5951|1|8632.36744369
2021-11-24 17:28:33|1.5945|1|25
2021-11-24 17:28:33|1.5942|1|77284.6641769
2021-11-24 17:28:33|1.593|1|16816
2021-11-24 17:28:33|1.5929|1|8.23381777
2021-11-24 17:28:33|1.5927|1|53159.6
2021-11-24 17:28:33|1.5926|1|250
2021-11-24 17:28:33|1.59|1|50
2021-11-24 17:28:33|1.5893|1|8632.68740501
2021-11-24 17:28:33|1.5876|1|66438.5
2021-11-24 17:28:33|1.5853|1|10
2021-11-24 17:28:33|1.585|1|391.94248938
2021-11-24 17:28:33|1.5849|1|2135.13565484
2021-11-24 17:28:33|1.5847|1|11.98549566
2021-11-24 17:28:33|1.5845|1|5
2021-11-24 17:28:33|1.5844|1|11
2021-11-24 17:28:33|1.5842|2|22.05059388
2021-11-24 17:28:33|1.5837|2|10368.8624542
2021-11-24 17:28:33|1.5835|1|224.08311762
2021-11-24 17:28:33|1.5832|1|12.18079032
2021-11-24 17:28:33|1.5827|2|20.53277065
2021-11-24 17:28:33|1.5823|1|93.6905985
2021-11-24 17:28:33|1.5822|1|12.31098675
2021-11-24 17:28:33|1.5817|1|12.37608497
2021-11-24 17:28:33|1.5812|1|12.44118319
2021-11-24 17:28:33|1.5807|1|12.50628141
2021-11-24 17:28:33|1.5802|1|12.57137963
2021-11-24 17:28:33|1.58|7|3069.663371
2021-11-24 17:28:33|1.5796|1|12.63647784
2021-11-24 17:28:33|1.5793|1|50
2021-11-24 17:28:33|1.5791|1|12.70157606
2021-11-24 17:28:33|1.5786|1|12.76667428
2021-11-24 17:28:33|1.5781|1|12.8317725
2021-11-24 17:28:33|1.5776|2|17.89687072
2021-11-24 17:28:33|1.5771|1|12.96196894
2021-11-24 17:28:33|1.5766|1|13.02706715
2021-11-24 17:28:33|1.5761|1|13.09216537
2021-11-24 17:28:33|1.5756|2|13833.8430527
2021-11-24 17:28:33|1.5751|1|13.22236181
2021-11-24 17:28:33|1.5747|1|66680.6737871
2021-11-24 17:28:33|1.5746|2|2013.28746003
2021-11-24 17:28:33|1.5741|1|13.35255825
2021-11-24 17:28:33|1.5738|1|500
2021-11-24 17:28:33|1.5736|1|13.41765646
2021-11-24 17:28:33|1.5731|1|13.48275468
2021-11-24 17:28:33|1.5726|1|13.5478529
2021-11-24 17:28:33|1.5725|1|8.34063487
2021-11-24 17:28:33|1.5721|1|13.61295112
2021-11-24 17:28:33|1.5716|1|13.67804934
2021-11-24 17:28:33|1.5711|1|13.74314756
2021-11-24 17:28:33|1.5707|1|5
2021-11-24 17:28:33|1.5706|1|13.80824577
2021-11-24 17:28:33|1.5702|1|16510
2021-11-24 17:28:33|1.5701|1|13.87334399
2021-11-24 17:28:33|1.57|5|4900
2021-11-24 17:28:33|1.5696|1|13.93844221
2021-11-24 17:28:33|1.5691|1|14.00354043
2021-11-24 17:28:33|1.569|1|992.220361
2021-11-24 17:28:33|1.5686|1|14.06863865
2021-11-24 17:28:33|1.5683|1|25
2021-11-24 17:28:33|1.5681|1|14.13373687
2021-11-24 17:28:33|1.568|1|100
2021-11-24 17:28:33|1.5678|1|520
2021-11-24 17:28:33|1.5676|2|25.19883508
2021-11-24 17:28:33|1.5673|1|111.8588
2021-11-24 17:28:33|1.5671|1|14.2639333
2021-11-24 17:28:33|1.5666|1|14.32903152
2021-11-24 17:28:33|1.5661|1|14.39412974
2021-11-24 17:28:33|1.5656|1|14.45922796
2021-11-24 17:28:33|1.5653|1|28.909
2021-11-24 17:28:33|1.5651|1|14.52432618
2021-11-24 17:28:33|1.5646|1|14.58942439
2021-11-24 17:28:33|1.5643|1|55.83435529
2021-11-24 17:28:33|1.5642|1|25.57106851
2021-11-24 17:28:33|1.5641|1|14.65452261
2021-11-24 17:28:33|1.564|1|2
2021-11-24 17:28:33|1.5638|1|5
2021-11-24 17:28:33|1.5637|1|500
2021-11-24 17:28:33|1.5636|1|14.71962083
2021-11-24 17:28:33|1.5631|1|14.78471905
2021-11-24 17:28:33|1.5626|1|14.84981727
2021-11-24 17:28:33|1.5624|1|8.39455218
2021-11-24 17:28:33|1.5621|1|14.91491549
2021-11-24 17:28:33|1.5616|1|14.9800137
2021-11-24 17:28:33|1.5611|1|15.04511192
2021-11-24 17:28:33|1.5609|1|10
2021-11-24 17:28:33|1.5606|1|15.11021014
2021-11-24 17:28:33|1.5601|1|15.17530836
2021-11-24 17:28:33|1.56|5|11441
2021-11-24 17:28:33|1.5595|1|15.24040658
2021-11-24 17:28:33|1.559|1|15.3055048
2021-11-24 17:28:33|1.5585|1|15.37060302
2021-11-24 17:28:33|1.558|1|15.43570123
2021-11-24 17:28:33|1.5575|1|15.50079945
2021-11-24 17:28:33|1.557|1|15.56589767
2021-11-24 17:28:33|1.5569|1|5
2021-11-24 17:28:33|1.5566|1|2326.13057582
2021-11-24 17:28:33|1.5565|2|348.50189589
2021-11-24 17:28:33|1.5564|1|227.98167235
2021-11-24 17:28:33|1.556|1|15.69609411
2021-11-24 17:28:33|1.5555|1|15.76119233
2021-11-24 17:28:33|1.555|2|29.18629054
2021-11-24 17:28:33|1.5545|2|13837.069889
2021-11-24 17:28:33|1.554|1|15.95648698
2021-11-24 17:28:33|1.5535|2|216.0215852
2021-11-24 17:28:33|1.5534|1|50
2021-11-24 17:28:33|1.553|1|16.08668342
2021-11-24 17:28:33|1.5525|1|16.15178164
2021-11-24 17:28:33|1.5523|1|8.44917112
2021-11-24 17:28:33|1.552|1|16.21687985
2021-11-24 17:28:33|1.5515|1|16.28197807
2021-11-24 17:28:33|1.5513|1|2
2021-11-24 17:28:33|1.551|1|16.34707629
2021-11-24 17:28:33|1.5507|1|11
2021-11-24 17:28:33|1.5505|1|16.41217451
2021-11-24 17:28:33|1.5502|1|16518
2021-11-24 17:28:33|1.55|20|31733.1005137
2021-11-24 17:28:33|1.5488|1|300
2021-11-24 17:28:33|1.5485|1|16869
2021-11-24 17:28:33|1.5479|1|12.3453
2021-11-24 17:28:33|1.5451|1|32.36036502
2021-11-24 17:28:33|1.5434|1|57.37145176
2021-11-24 17:28:33|1.5423|1|8.50395405
2021-11-24 17:28:33|1.54|3|1124.43380275
2021-11-24 17:28:33|1.5365|1|10
2021-11-24 17:28:33|1.5363|1|15
2021-11-24 17:28:33|1.5362|1|2
2021-11-24 17:28:33|1.5361|1|96.44620433
2021-11-24 17:28:33|1.5353|1|25
2021-11-24 17:28:33|1.5338|1|11
2021-11-24 17:28:33|1.5335|1|13803.132031
2021-11-24 17:28:33|1.5324|1|8.55889346
2021-11-24 17:28:33|1.5322|1|2.19701932
2021-11-24 17:28:33|1.531|1|200
2021-11-24 17:28:33|1.53|5|3335
2021-11-24 17:28:33|1.5291|1|66
2021-11-24 17:28:33|1.5283|1|2535.04854683
2021-11-24 17:28:33|1.5276|1|50
2021-11-24 17:28:33|1.5272|1|27.1601
2021-11-24 17:28:33|1.525|1|750
2021-11-24 17:28:33|1.5241|1|50
2021-11-24 17:28:33|1.524|1|3300
2021-11-24 17:28:33|1.5236|1|2.29737168
2021-11-24 17:28:33|1.5226|2|67.52252981
2021-11-24 17:28:33|1.522|1|2000
2021-11-24 17:28:33|1.521|1|10
2021-11-24 17:28:33|1.52|10|1795.062508
2021-11-24 17:28:33|1.5186|1|50
2021-11-24 17:28:33|1.5175|1|50
2021-11-24 17:28:33|1.5169|1|11
2021-11-24 17:28:33|1.5146|1|16547
2021-11-24 17:28:33|1.5144|1|500
2021-11-24 17:28:33|1.5143|1|13784.5732791
2021-11-24 17:28:33|1.5136|1|30
2021-11-24 17:28:33|1.5128|1|8.6697834
2021-11-24 17:28:33|1.5126|1|1000
2021-11-24 17:28:33|1.5124|1|3000
2021-11-24 17:28:33|1.5123|1|10.8828
2021-11-24 17:28:33|1.5121|1|10
2021-11-24 17:28:33|1.511|1|200
2021-11-24 17:28:33|1.51|13|11941.47871
2021-11-24 17:28:33|1.5097|1|50
2021-11-24 17:28:33|1.506|3|412.38979125
2021-11-24 17:28:33|1.5048|1|50
2021-11-24 17:28:33|1.5039|1|2000
2021-11-24 17:28:33|1.5031|1|8.72573237
2021-11-24 17:28:33|1.5026|1|56.237
2021-11-24 17:28:33|1.5019|1|2.50335395
2021-11-24 17:28:33|1.5017|2|110.44564471
2021-11-24 17:28:33|1.5015|1|475
2021-11-24 17:28:33|1.5011|1|80.1
2021-11-24 17:28:33|1.5001|1|2763.49358224
2021-11-24 17:28:33|1.5|44|28802.6471441
2021-11-24 17:28:33|1.499|1|100
2021-11-24 17:28:33|1.4934|1|8.78240815
2021-11-24 17:28:33|1.4913|1|75
2021-11-24 17:28:33|1.4912|1|4000
2021-11-24 17:28:33|1.491|1|672.540913
2021-11-24 17:28:33|1.49|3|4159.01303
2021-11-24 17:28:33|1.4899|1|99.20181017
2021-11-24 17:28:33|1.4878|1|10
2021-11-24 17:28:33|1.4847|1|2000
2021-11-24 17:28:33|1.4838|2|178.83922923
2021-11-24 17:28:33|1.4809|1|61.98274119
2021-11-24 17:28:33|1.4808|1|100
2021-11-24 17:28:33|1.4804|1|6
2021-11-24 17:28:33|1.48|2|3000
2021-11-24 17:28:33|1.479|1|2.50746484
2021-11-24 17:28:33|1.4759|2|218.93587605
2021-11-24 17:28:33|1.4742|1|8.89679035
2021-11-24 17:28:33|1.473|1|10
2021-11-24 17:28:33|1.4728|1|49.625
2021-11-24 17:28:33|1.4722|1|17230.7165989
2021-11-24 17:28:33|1.4719|1|3013.5898453
2021-11-24 17:28:33|1.47|4|1079
2021-11-24 17:28:33|1.4689|1|2.50404346
2021-11-24 17:28:33|1.468|1|2.50144943
2021-11-24 17:28:33|1.4672|1|34.0785169
2021-11-24 17:28:33|1.4648|1|8.95388335
2021-11-24 17:28:33|1.4634|1|10
2021-11-24 17:28:33|1.463|1|74
2021-11-24 17:28:33|1.46|2|163.51983766
2021-11-24 17:28:33|1.456|1|350
2021-11-24 17:28:33|1.4556|1|1000
2021-11-24 17:28:33|1.4553|1|9.01233308
2021-11-24 17:28:33|1.4549|1|16522
2021-11-24 17:28:33|1.4535|1|200
2021-11-24 17:28:33|1.4533|1|40
2021-11-24 17:28:33|1.4516|1|2.45788117
2021-11-24 17:28:33|1.45|8|2348.06060059
2021-11-24 17:28:33|1.4484|1|10
2021-11-24 17:28:33|1.4475|1|2.41738967
2021-11-24 17:28:33|1.446|1|9.07029622
2021-11-24 17:28:33|1.4444|1|10000
2021-11-24 17:28:33|1.4438|2|3312.29886123
2021-11-24 17:28:33|1.4436|1|101.95741601
2021-11-24 17:28:33|1.441|1|150
2021-11-24 17:28:33|1.44|1|100
2021-11-24 17:28:33|1.4391|1|65.05693414
2021-11-24 17:28:33|1.439|1|10
2021-11-24 17:28:33|1.4367|1|9.12900977
2021-11-24 17:28:33|1.4356|1|1000
2021-11-24 17:28:33|1.431|1|2.22423523
2021-11-24 17:28:33|1.43|2|109.1702
2021-11-24 17:28:33|1.4286|1|27.53600872
2021-11-24 17:28:33|1.4275|1|9.18784472
2021-11-24 17:28:33|1.4265|1|100
2021-11-24 17:28:33|1.425|1|100
2021-11-24 17:28:33|1.42|3|2310
2021-11-24 17:28:33|1.4199|1|500
2021-11-24 17:28:33|1.4183|2|75.84147356
2021-11-24 17:28:33|1.4158|1|3586.97290757
2021-11-24 17:28:33|1.4153|1|50
2021-11-24 17:28:33|1.4146|1|10
2021-11-24 17:28:33|1.4106|1|158.81511768
2021-11-24 17:28:33|1.41|5|5407.507373
2021-11-24 17:28:33|1.4092|1|9.30715891
2021-11-24 17:28:33|1.4084|1|20665.8948199
2021-11-24 17:28:33|1.4071|1|27.97297984
2021-11-24 17:28:33|1.4043|1|1000
2021-11-24 17:28:33|1.4001|1|9.36765112
2021-11-24 17:28:33|1.4|12|27015.3160482
2021-11-24 17:28:33|1.3995|1|3.57270454
2021-11-24 17:28:33|1.3974|2|172.84414894
2021-11-24 17:28:33|1.3916|1|10
2021-11-24 17:28:33|1.3911|1|9.42825701
2021-11-24 17:28:33|1.391|1|360
2021-11-24 17:28:33|1.3902|1|10
2021-11-24 17:28:33|1.3896|1|100
2021-11-24 17:28:33|1.3879|1|3915.21491428
2021-11-24 17:28:33|1.3857|1|28.40995097
2021-11-24 17:28:33|1.385|1|400
2021-11-24 17:28:33|1.384|1|77
2021-11-24 17:28:33|1.3822|1|9.48896566
2021-11-24 17:28:33|1.38|2|75272.259661
2021-11-24 17:28:33|1.3785|1|300
2021-11-24 17:28:33|1.3773|1|3.0E-6
2021-11-24 17:28:33|1.3766|1|69.66822356
2021-11-24 17:28:33|1.375|1|457.040002
2021-11-24 17:28:33|1.37|2|1100
2021-11-24 17:28:33|1.3695|1|365.096751
2021-11-24 17:28:33|1.3682|1|111
2021-11-24 17:28:33|1.3673|1|16552
2021-11-24 17:28:33|1.3658|1|10
2021-11-24 17:28:33|1.365|1|146.52
2021-11-24 17:28:33|1.3643|1|28.8469221
2021-11-24 17:28:33|1.3575|1|100
2021-11-24 17:28:33|1.356|1|450
2021-11-24 17:28:33|1.3557|1|71.20532004
2021-11-24 17:28:33|1.3556|1|20
2021-11-24 17:28:33|1.3547|2|412.0116
2021-11-24 17:28:33|1.3514|1|10
2021-11-24 17:28:33|1.3512|1|107.46862769
2021-11-24 17:28:33|1.35|2|1000
2021-11-24 17:28:33|1.345|1|1500
2021-11-24 17:28:33|1.3447|1|50
2021-11-24 17:28:33|1.3429|1|29.28389323
2021-11-24 17:28:33|1.3423|1|16
2021-11-24 17:28:33|1.3414|1|10
2021-11-24 17:28:33|1.3349|1|72.74241651
2021-11-24 17:28:33|1.33|1|150
2021-11-24 17:28:33|1.3292|1|42
2021-11-24 17:28:33|1.329|1|4.67545282
2021-11-24 17:28:33|1.3281|1|26
2021-11-24 17:28:33|1.324|1|18
2021-11-24 17:28:33|1.3234|1|2000
2021-11-24 17:28:33|1.3214|1|29.72086435
2021-11-24 17:28:33|1.32|2|4000
2021-11-24 17:28:33|1.317|1|10
2021-11-24 17:28:33|1.315|1|1000
2021-11-24 17:28:33|1.314|1|74.27951299
2021-11-24 17:28:33|1.3127|1|5.36610139
2021-11-24 17:28:33|1.3111|1|20
2021-11-24 17:28:33|1.31|4|1716.15160305
2021-11-24 17:28:33|1.309|1|10
2021-11-24 17:28:33|1.305|1|110.22423353
2021-11-24 17:28:33|1.3036|1|1000
2021-11-24 17:28:33|1.3033|1|6.06739847
2021-11-24 17:28:33|1.3|6|3964.5165894
2021-11-24 17:28:33|1.2931|1|75.81660946
2021-11-24 17:28:33|1.2927|1|10
2021-11-24 17:28:33|1.2926|1|10
2021-11-24 17:28:33|1.2913|1|100
2021-11-24 17:28:33|1.2908|1|387.356678
2021-11-24 17:28:33|1.2838|1|6.69939164
2021-11-24 17:28:33|1.2811|1|10
2021-11-24 17:28:33|1.28|1|200
2021-11-24 17:28:33|1.2786|1|30.59480661
2021-11-24 17:28:33|1.2773|1|7.0547182
2021-11-24 17:28:33|1.2744|1|1000
2021-11-24 17:28:33|1.273|1|86
2021-11-24 17:28:33|1.2723|1|77.35370594
2021-11-24 17:28:33|1.2719|1|45
2021-11-24 17:28:33|1.2711|1|150
2021-11-24 17:28:33|1.27|1|1000
2021-11-24 17:28:33|1.2682|1|10
2021-11-24 17:28:33|1.2667|1|20
2021-11-24 17:28:33|1.263|1|125
2021-11-24 17:28:33|1.2588|1|112.97983936
2021-11-24 17:28:33|1.2571|1|31.03177774
2021-11-24 17:28:33|1.2545|1|7.30671025
2021-11-24 17:28:33|1.2514|1|78.89080241
2021-11-24 17:28:33|1.25|6|4327.4
2021-11-24 17:28:33|1.2486|1|7.58886267
2021-11-24 17:28:33|1.2471|1|20.4
2021-11-24 17:28:33|1.2439|1|10
2021-11-24 17:28:33|1.2422|1|100
2021-11-24 17:28:33|1.2357|1|31.46874887
2021-11-24 17:28:33|1.2345|1|300.7
2021-11-24 17:28:33|1.2307|1|7.67890619
2021-11-24 17:28:33|1.2306|1|80.42789889
2021-11-24 17:28:33|1.2292|1|42
2021-11-24 17:28:33|1.226|1|407.830343
2021-11-24 17:28:33|1.2222|1|20
2021-11-24 17:28:33|1.2195|1|10
2021-11-24 17:28:33|1.2143|1|31.90571999
2021-11-24 17:28:33|1.2126|1|115.7354452
2021-11-24 17:28:33|1.212|1|10
2021-11-24 17:28:33|1.21|2|220
2021-11-24 17:28:33|1.2097|1|81.96499536
2021-11-24 17:28:33|1.2088|1|7.68452287
2021-11-24 17:28:33|1.2043|1|7.6965842
2021-11-24 17:28:33|1.203|1|420
2021-11-24 17:28:33|1.2|11|8372.061
2021-11-24 17:28:33|1.1964|1|16908
2021-11-24 17:28:33|1.1951|1|10
2021-11-24 17:28:33|1.1929|1|32.34269112
2021-11-24 17:28:33|1.1912|1|4000
2021-11-24 17:28:33|1.1889|1|83.50209184
2021-11-24 17:28:33|1.1876|1|25
2021-11-24 17:28:33|1.1868|1|7.56587218
2021-11-24 17:28:33|1.186|1|400
2021-11-24 17:28:33|1.1854|1|10.538358
2021-11-24 17:28:33|1.18|1|800
2021-11-24 17:28:33|1.1778|1|20
2021-11-24 17:28:33|1.1752|1|2000
2021-11-24 17:28:33|1.1714|1|32.72845469
2021-11-24 17:28:33|1.1707|1|10
2021-11-24 17:28:33|1.17|1|50
2021-11-24 17:28:33|1.1686|1|1500
2021-11-24 17:28:33|1.168|2|92.43163588
2021-11-24 17:28:33|1.1664|1|118.49105104
2021-11-24 17:28:33|1.1635|1|10
2021-11-24 17:28:33|1.1585|1|431.592577
2021-11-24 17:28:33|1.1564|1|500
2021-11-24 17:28:33|1.156|1|7.22303155
2021-11-24 17:28:33|1.1555|1|300
2021-11-24 17:28:33|1.1512|1|128.9
2021-11-24 17:28:33|1.1501|1|15
2021-11-24 17:28:33|1.15|6|993.09714908
2021-11-24 17:28:33|1.1471|1|86.57628479
2021-11-24 17:28:33|1.1463|1|10
2021-11-24 17:28:33|1.14|2|9512
2021-11-24 17:28:33|1.1333|1|20
2021-11-24 17:28:33|1.1292|1|48
2021-11-24 17:28:33|1.1286|1|33.46584347
2021-11-24 17:28:33|1.1275|1|500
2021-11-24 17:28:33|1.1263|1|88.11338126
2021-11-24 17:28:33|1.123|1|18
2021-11-24 17:28:33|1.1221|1|30
2021-11-24 17:28:33|1.1219|1|10
2021-11-24 17:28:33|1.1202|1|121.24665688
2021-11-24 17:28:33|1.12|2|630
2021-11-24 17:28:33|1.1181|1|70
2021-11-24 17:28:33|1.116|1|400
2021-11-24 17:28:33|1.1138|1|10
2021-11-24 17:28:33|1.11|1|100
2021-11-24 17:28:33|1.1071|1|33.83453786
2021-11-24 17:28:33|1.1054|1|89.65047774
2021-11-24 17:28:33|1.1036|1|50
2021-11-24 17:28:33|1.1004|1|454.380225
2021-11-24 17:28:33|1.1|6|2393.97913
2021-11-24 17:28:33|1.098|1|100
2021-11-24 17:28:33|1.0976|1|6.83363703
2021-11-24 17:28:33|1.0975|1|10
2021-11-24 17:28:33|1.0922|1|20
2021-11-24 17:28:33|1.0918|1|5.495512
2021-11-24 17:28:33|1.0913|1|100
2021-11-24 17:28:33|1.09|2|2160
2021-11-24 17:28:33|1.0889|1|20
2021-11-24 17:28:33|1.0857|1|34.20323225
2021-11-24 17:28:33|1.0846|1|91.18757421
2021-11-24 17:28:33|1.0833|1|80
2021-11-24 17:28:33|1.08|4|5859
2021-11-24 17:28:33|1.074|1|124.00226272
2021-11-24 17:28:33|1.0731|1|10
2021-11-24 17:28:33|1.0725|1|300
2021-11-24 17:28:33|1.0716|1|21
2021-11-24 17:28:33|1.07|5|15330
2021-11-24 17:28:33|1.0659|1|500
2021-11-24 17:28:33|1.0643|1|34.57192664
2021-11-24 17:28:33|1.0637|1|92.72467069
2021-11-24 17:28:33|1.0611|1|10
2021-11-24 17:28:33|1.06|4|4570
2021-11-24 17:28:33|1.0595|1|1000
2021-11-24 17:28:33|1.0593|1|200
2021-11-24 17:28:33|1.0545|1|30
2021-11-24 17:28:33|1.05|15|14322
2021-11-24 17:28:33|1.0487|1|10
2021-11-24 17:28:33|1.048|1|2000
2021-11-24 17:28:33|1.0444|1|20
2021-11-24 17:28:33|1.0432|1|1250
2021-11-24 17:28:33|1.0429|2|129.20238819
2021-11-24 17:28:33|1.0421|1|10
2021-11-24 17:28:33|1.04|3|3056.2
2021-11-24 17:28:33|1.0398|1|480.861704
2021-11-24 17:28:33|1.0327|1|7.26251574
2021-11-24 17:28:33|1.03|3|170.5
2021-11-24 17:28:33|1.0297|1|20
2021-11-24 17:28:33|1.0292|1|48
2021-11-24 17:28:33|1.0277|1|126.75786855
2021-11-24 17:28:33|1.0272|1|17706.611234
2021-11-24 17:28:33|1.0255|1|16670
2021-11-24 17:28:33|1.025|1|150
2021-11-24 17:28:33|1.0243|1|10
2021-11-24 17:28:33|1.022|1|95.79886364
2021-11-24 17:28:33|1.0214|1|35.30931542
2021-11-24 17:28:33|1.021|1|100
2021-11-24 17:28:33|1.02|3|3004.052288
2021-11-24 17:28:33|1.0142|1|179.245435
2021-11-24 17:28:33|1.011|2|125.1
2021-11-24 17:28:33|1.01|4|18158.5
2021-11-24 17:28:33|1.0086|1|1000
2021-11-24 17:28:33|1.005|2|1106
2021-11-24 17:28:33|1.0048|1|600
2021-11-24 17:28:33|1.001|1|500
2021-11-24 17:28:33|1|24|9008.64346081
2021-11-24 17:28:33|0.9999|1|18
2021-11-24 17:28:33|0.98508|1|507.572989
2021-11-24 17:28:33|0.984|1|2500
2021-11-24 17:28:33|0.981|1|1000
2021-11-24 17:28:33|0.98|2|578
2021-11-24 17:28:33|0.97857|1|36.04670419
2021-11-24 17:28:33|0.9742|1|55
2021-11-24 17:28:33|0.97|1|1000
2021-11-24 17:28:33|0.9648|1|337.422869
2021-11-24 17:28:33|0.96|1|300
2021-11-24 17:28:33|0.95988|1|51
2021-11-24 17:28:33|0.95714|1|36.41539858
2021-11-24 17:28:33|0.9547|1|52.37247303
2021-11-24 17:28:33|0.95184|1|1000
2021-11-24 17:28:33|0.95008|1|10
2021-11-24 17:28:33|0.95|4|3510
2021-11-24 17:28:33|0.9487|1|450
2021-11-24 17:28:33|0.94|2|1180
2021-11-24 17:28:33|0.93571|1|36.78409297
2021-11-24 17:28:33|0.93329|1|15
2021-11-24 17:28:33|0.93085|1|537.143471
2021-11-24 17:28:33|0.93|2|820
2021-11-24 17:28:33|0.9292|1|120
2021-11-24 17:28:33|0.9206|1|2000
2021-11-24 17:28:33|0.9203|1|30
2021-11-24 17:28:33|0.92|1|570.386738
2021-11-24 17:28:33|0.919|1|18
2021-11-24 17:28:33|0.91429|1|37.2210641
2021-11-24 17:28:33|0.91111|1|10
2021-11-24 17:28:33|0.91|1|30
2021-11-24 17:28:33|0.9008|1|10
2021-11-24 17:28:33|0.9|7|11285.953327
2021-11-24 17:28:33|0.89711|1|442.73948797
2021-11-24 17:28:33|0.89667|1|10
2021-11-24 17:28:33|0.89286|1|37.72631197
2021-11-24 17:28:33|0.89|1|96.732315
2021-11-24 17:28:33|0.88516|1|564.869628
2021-11-24 17:28:33|0.88222|1|10
2021-11-24 17:28:33|0.88|2|32
2021-11-24 17:28:33|0.877|1|21.984661
2021-11-24 17:28:33|0.875|1|100
2021-11-24 17:28:33|0.87143|1|38.23155983
2021-11-24 17:28:33|0.87|1|505
2021-11-24 17:28:33|0.8692|2|170.280118
2021-11-24 17:28:33|0.869|1|12
2021-11-24 17:28:33|0.86778|1|10.94128788
2021-11-24 17:28:33|0.86|1|50
2021-11-24 17:28:33|0.85901|1|100
2021-11-24 17:28:33|0.85333|1|12.59659091
2021-11-24 17:28:33|0.8511|1|10
2021-11-24 17:28:33|0.85|2|538.7368077
2021-11-24 17:28:33|0.843|1|1200
2021-11-24 17:28:33|0.83889|1|14.25189394
2021-11-24 17:28:33|0.83843|1|26.242912
2021-11-24 17:28:33|0.837|1|15
2021-11-24 17:28:33|0.8367|1|10
2021-11-24 17:28:33|0.83556|1|598.401072
2021-11-24 17:28:33|0.83016|1|1000
2021-11-24 17:28:33|0.8292|1|160
2021-11-24 17:28:33|0.82857|1|39.24205557
2021-11-24 17:28:33|0.82444|1|15.90719697
2021-11-24 17:28:33|0.8238|1|100
2021-11-24 17:28:33|0.823|1|822.345228
2021-11-24 17:28:33|0.821|1|50
2021-11-24 17:28:33|0.811|1|5000
2021-11-24 17:28:33|0.81|4|1569.6723863
2021-11-24 17:28:33|0.80772|1|100
2021-11-24 17:28:33|0.80714|1|39.74730343
2021-11-24 17:28:33|0.80501|1|10
2021-11-24 17:28:33|0.8|9|2730
2021-11-24 17:28:33|0.7977|1|30
2021-11-24 17:28:33|0.79514|1|10.2
2021-11-24 17:28:33|0.79406|1|629.675339
2021-11-24 17:28:33|0.78571|1|40.2525513
2021-11-24 17:28:33|0.7856|1|2000
2021-11-24 17:28:33|0.78|2|811
2021-11-24 17:28:33|0.77024|1|505.98798625
2021-11-24 17:28:33|0.7692|1|160
2021-11-24 17:28:33|0.76499|1|100
2021-11-24 17:28:33|0.76429|1|40.75779916
2021-11-24 17:28:33|0.7607|1|25
2021-11-24 17:28:33|0.76|1|100
2021-11-24 17:28:33|0.75006|1|666.613338
2021-11-24 17:28:33|0.75|1|650
2021-11-24 17:28:33|0.74286|1|41.26304703
2021-11-24 17:28:33|0.7311|1|10
2021-11-24 17:28:33|0.7308|1|100
2021-11-24 17:28:33|0.7292|1|160
2021-11-24 17:28:33|0.7254|1|17
2021-11-24 17:28:33|0.72143|1|41.7682949
2021-11-24 17:28:33|0.72|2|1500
2021-11-24 17:28:33|0.718|1|12
2021-11-24 17:28:33|0.71235|1|10
2021-11-24 17:28:33|0.7104|1|703.828829
2021-11-24 17:28:33|0.71|1|15
2021-11-24 17:28:33|0.70051|1|10
2021-11-24 17:28:33|0.7|7|16518.8059438
2021-11-24 17:28:33|0.69822|1|149.10998
2021-11-24 17:28:33|0.685|1|1000
2021-11-24 17:28:33|0.67857|1|42.77879063
2021-11-24 17:28:33|0.673|1|150
2021-11-24 17:28:33|0.67103|1|745.123169
2021-11-24 17:28:33|0.6692|1|160
2021-11-24 17:28:33|0.65714|1|43.26696931
2021-11-24 17:28:33|0.65|2|553.84615385
2021-11-24 17:28:33|0.6471|1|10000
2021-11-24 17:28:33|0.64336|1|569.23648453
2021-11-24 17:28:33|0.639|1|13
2021-11-24 17:28:33|0.6379|1|9.08026336
2021-11-24 17:28:33|0.63571|1|43.70394044
2021-11-24 17:28:33|0.631|1|5000
2021-11-24 17:28:33|0.6292|1|160
2021-11-24 17:28:33|0.623|1|962.315588
2021-11-24 17:28:33|0.61741|1|300
2021-11-24 17:28:33|0.61429|1|44.14091157
2021-11-24 17:28:33|0.61|1|430
2021-11-24 17:28:33|0.60102|1|50
2021-11-24 17:28:33|0.6|4|1232
2021-11-24 17:28:33|0.59286|1|44.57788269
2021-11-24 17:28:33|0.5752|1|100
2021-11-24 17:28:33|0.57143|1|45.01485382
2021-11-24 17:28:33|0.5692|1|160
2021-11-24 17:28:33|0.5643|1|30
2021-11-24 17:28:33|0.56|1|470
2021-11-24 17:28:33|0.5563|1|3000
2021-11-24 17:28:33|0.555|1|200
2021-11-24 17:28:33|0.5506|1|200
2021-11-24 17:28:33|0.55|3|545.45182495
2021-11-24 17:28:33|0.5378|1|25
2021-11-24 17:28:33|0.5292|1|160
2021-11-24 17:28:33|0.529|1|18
2021-11-24 17:28:33|0.52857|1|45.88879608
2021-11-24 17:28:33|0.51648|1|632.48498282
2021-11-24 17:28:33|0.51|1|4000
2021-11-24 17:28:33|0.50714|1|46.32576721
2021-11-24 17:28:33|0.50538|1|60
2021-11-24 17:28:33|0.5|7|2780
2021-11-24 17:28:33|0.49|1|400
2021-11-24 17:28:33|0.48571|1|46.76273833
2021-11-24 17:28:33|0.48|1|10000
2021-11-24 17:28:33|0.47|2|100
2021-11-24 17:28:33|0.4692|1|160
2021-11-24 17:28:33|0.46429|1|47.19970946
2021-11-24 17:28:33|0.4618|1|777
2021-11-24 17:28:33|0.46|1|75.666172
2021-11-24 17:28:33|0.452|1|100
2021-11-24 17:28:33|0.45|4|1577.754336
2021-11-24 17:28:33|0.44286|1|47.63668059
2021-11-24 17:28:33|0.44|2|1296
2021-11-24 17:28:33|0.434|1|3000
2021-11-24 17:28:33|0.4311|1|10
2021-11-24 17:28:33|0.43|1|2207.223116
2021-11-24 17:28:33|0.4292|1|160
2021-11-24 17:28:33|0.422|1|500
2021-11-24 17:28:33|0.42143|1|48.07365172
2021-11-24 17:28:33|0.42|2|1330
2021-11-24 17:28:33|0.412|1|12
2021-11-24 17:28:33|0.4111|1|10
2021-11-24 17:28:33|0.41|4|1978
2021-11-24 17:28:33|0.4012|1|250
2021-11-24 17:28:33|0.401|1|100
2021-11-24 17:28:33|0.4|8|3543.51062285
2021-11-24 17:28:33|0.3961|1|250
2021-11-24 17:28:33|0.394|1|13.45177665
2021-11-24 17:28:33|0.3896|1|695.7334811
2021-11-24 17:28:33|0.38582|1|43.282298
2021-11-24 17:28:33|0.38571|1|35
2021-11-24 17:28:33|0.37|1|50
2021-11-24 17:28:33|0.3692|1|160
2021-11-24 17:28:33|0.36|1|1000
2021-11-24 17:28:33|0.35626|1|2000
2021-11-24 17:28:33|0.351|1|20
2021-11-24 17:28:33|0.35072|1|10
2021-11-24 17:28:33|0.35|1|500
2021-11-24 17:28:33|0.34729|1|100
2021-11-24 17:28:33|0.3468|1|5000
2021-11-24 17:28:33|0.34|1|15
2021-11-24 17:28:33|0.33962|1|100
2021-11-24 17:28:33|0.33|1|1000
2021-11-24 17:28:33|0.3292|1|160
2021-11-24 17:28:33|0.325|1|307.69230769
2021-11-24 17:28:33|0.312|1|18
2021-11-24 17:28:33|0.307|1|10000
2021-11-24 17:28:33|0.30001|1|5000
2021-11-24 17:28:33|0.3|3|1550
2021-11-24 17:28:33|0.28311|1|10
2021-11-24 17:28:33|0.2692|1|160
2021-11-24 17:28:33|0.26273|1|758.98197938
2021-11-24 17:28:33|0.26|1|233.265538
2021-11-24 17:28:33|0.25|1|300
2021-11-24 17:28:33|0.2292|1|240
2021-11-24 17:28:33|0.2222|1|18
2021-11-24 17:28:33|0.212|1|15000
2021-11-24 17:28:33|0.21|5|31110
2021-11-24 17:28:33|0.2092|1|100
2021-11-24 17:28:33|0.208|1|54.32692308
2021-11-24 17:28:33|0.206|1|143.270362
2021-11-24 17:28:33|0.2|7|9223
2021-11-24 17:28:33|0.197|1|3554
2021-11-24 17:28:33|0.19|1|300
2021-11-24 17:28:33|0.185|1|300
2021-11-24 17:28:33|0.1777|1|10000
2021-11-24 17:28:33|0.177|1|5
2021-11-24 17:28:33|0.1764|1|20
2021-11-24 17:28:33|0.1692|1|320
2021-11-24 17:28:33|0.1625|1|615.38461538
2021-11-24 17:28:33|0.16|3|8060
2021-11-24 17:28:33|0.1555|1|25
2021-11-24 17:28:33|0.1538|1|10000
2021-11-24 17:28:33|0.151|1|6622
2021-11-24 17:28:33|0.15|1|500
2021-11-24 17:28:33|0.14|1|500
2021-11-24 17:28:33|0.13604|1|95
2021-11-24 17:28:33|0.13585|1|822.23047766
2021-11-24 17:28:33|0.1303|1|10
2021-11-24 17:28:33|0.13|1|5500
2021-11-24 17:28:33|0.1292|1|400
2021-11-24 17:28:33|0.128|1|5000
2021-11-24 17:28:33|0.12783|1|800
2021-11-24 17:28:33|0.123|1|35
2021-11-24 17:28:33|0.12|1|2000
2021-11-24 17:28:33|0.11|1|9090.91
2021-11-24 17:28:33|0.105|1|40
2021-11-24 17:28:33|0.10325|2|1290
2021-11-24 17:28:33|0.10226|1|650
2021-11-24 17:28:33|0.1019|1|10
2021-11-24 17:28:33|0.1001|1|319
2021-11-24 17:28:33|0.1|5|13554.048718
2021-11-24 17:28:33|0.09823|1|1065
2021-11-24 17:28:33|0.092|1|350
2021-11-24 17:28:33|0.09|2|1010
2021-11-24 17:28:33|0.08832|1|449.28998743
2021-11-24 17:28:33|0.087|1|1170
2021-11-24 17:28:33|0.08148|3|300
2021-11-24 17:28:33|0.08125|1|1230.76923077
2021-11-24 17:28:33|0.0792|1|500
2021-11-24 17:28:33|0.0786|1|100
2021-11-24 17:28:33|0.077|1|20
2021-11-24 17:28:33|0.0765|2|5118.90299
2021-11-24 17:28:33|0.0753|1|100000
2021-11-24 17:28:33|0.0731|1|10000
2021-11-24 17:28:33|0.0726|1|10000
2021-11-24 17:28:33|0.0701|1|458
2021-11-24 17:28:33|0.07|1|10
2021-11-24 17:28:33|0.06986|1|12000
2021-11-24 17:28:33|0.06|1|87.9375
2021-11-24 17:28:33|0.05|2|40000
2021-11-24 17:28:33|0.045|1|50000
2021-11-24 17:28:33|0.042946|1|2854.31
2021-11-24 17:28:33|0.040625|1|2461.53846154
2021-11-24 17:28:33|0.038|1|100
2021-11-24 17:28:33|0.03579|1|140
2021-11-24 17:28:33|0.035271|1|99.566662
2021-11-24 17:28:33|0.035|1|1342
2021-11-24 17:28:33|0.033|1|10000
2021-11-24 17:28:33|0.03|1|41166
2021-11-24 17:28:33|0.0289|1|50000
2021-11-24 17:28:33|0.024999|1|100
2021-11-24 17:28:33|0.023|1|2000
2021-11-24 17:28:33|0.020313|1|4923.07692308
2021-11-24 17:28:33|0.02|2|25100
2021-11-24 17:28:33|0.019|3|510000
2021-11-24 17:28:33|0.0184|1|100000
2021-11-24 17:28:33|0.018|1|100
2021-11-24 17:28:33|0.012|1|100000
2021-11-24 17:28:33|0.011|3|18200
2021-11-24 17:28:33|0.010156|1|9846.15384615
2021-11-24 17:28:33|0.01|2|100100
2021-11-24 17:28:33|0.0089711|1|885.47897594
2021-11-24 17:28:33|0.00891|1|500
2021-11-24 17:28:33|0.0086|2|4100
2021-11-24 17:28:33|0.008|1|1000
2021-11-24 17:28:33|0.0078|1|100000
2021-11-24 17:28:33|0.0077|1|100
2021-11-24 17:28:33|0.0075|1|1000
2021-11-24 17:28:33|0.0050781|1|19692.3076923
2021-11-24 17:28:33|0.005|1|200
2021-11-24 17:28:33|0.0048|1|100000
2021-11-24 17:28:33|0.0045|1|1000
2021-11-24 17:28:33|0.003579|1|1400
2021-11-24 17:28:33|0.003|1|50000
2021-11-24 17:28:33|0.0025391|1|39384.6153846
2021-11-24 17:28:33|0.0025|1|400
2021-11-24 17:28:33|0.002|1|1500
2021-11-24 17:28:33|0.0015|1|2500
2021-11-24 17:28:33|0.0012695|1|78769.2307692
2021-11-24 17:28:33|0.00125|1|800
2021-11-24 17:28:33|0.001107|1|20000
2021-11-24 17:28:33|0.0011|2|58000
2021-11-24 17:28:33|0.001|4|32010
2021-11-24 17:28:33|0.00095|1|2500
2021-11-24 17:28:33|0.000891|1|5000
2021-11-24 17:28:33|0.00075|1|2500
2021-11-24 17:28:33|0.0007|1|3000
2021-11-24 17:28:33|0.00063477|1|157538.461538
2021-11-24 17:28:33|0.0005|1|2000
2021-11-24 17:28:33|0.0003579|1|14000
2021-11-24 17:28:33|0.0003|1|8000
2021-11-24 17:28:33|0.00025001|1|200000
2021-11-24 17:28:33|0.00025|1|4000
2021-11-24 17:28:33|0.0002|3|300000
2021-11-24 17:28:33|0.00015|1|2500
2021-11-24 17:28:33|0.000125|1|8000
2021-11-24 17:28:33|0.00011|2|320000
2021-11-24 17:28:33|8.91E-5|1|50000
2021-11-24 17:28:33|5.1E-5|1|250000
2021-11-24 17:28:33|5.0E-5|1|20000
2021-11-24 17:28:33|4.0E-5|1|184262.512288
2021-11-24 17:28:33|3.579E-5|1|140000
2021-11-24 17:28:33|2.5E-5|1|40000
2021-11-24 17:28:33|2.0E-5|1|250000
2021-11-24 17:28:33|1.25E-5|1|80000
2021-11-24 17:28:33|1.0E-5|1|200000
2021-11-24 17:28:33|8.91E-6|1|250000
2021-11-24 17:28:33|3.57E-6|1|250000
2021-11-24 17:28:33|1.1E-6|4|1000000
2021-11-24 17:28:33|1.0E-6|1|3000
2021-11-24 17:28:33|1.1E-7|26|6500000
2021-11-24 17:28:33|1.0E-7|20|5000000
2021-11-24 17:28:33|1.6171|1|-150
2021-11-24 17:28:33|1.6172|1|-927.67
2021-11-24 17:28:33|1.6176|2|-3411.3765
2021-11-24 17:28:33|1.6178|2|-7947.3701
2021-11-24 17:28:33|1.6179|4|-6605.1336528
2021-11-24 17:28:33|1.618|1|-21
2021-11-24 17:28:33|1.6183|1|-763.60967904
2021-11-24 17:28:33|1.6186|3|-4296.55514912
2021-11-24 17:28:33|1.6187|2|-17388.2352
2021-11-24 17:28:33|1.6188|1|-321.3971
2021-11-24 17:28:33|1.6189|3|-8079.66653325
2021-11-24 17:28:33|1.6192|1|-349.6
2021-11-24 17:28:33|1.6196|3|-1390.1968918
2021-11-24 17:28:33|1.6198|1|-1290.61828666
2021-11-24 17:28:33|1.6199|2|-1634.92129595
2021-11-24 17:28:33|1.62|1|-6184.45
2021-11-24 17:28:33|1.6201|4|-2459.80876404
2021-11-24 17:28:33|1.6205|2|-8982.16644785
2021-11-24 17:28:33|1.6206|1|-34879.977
2021-11-24 17:28:33|1.6209|1|-12623.8250149
2021-11-24 17:28:33|1.621|3|-7339.99745814
2021-11-24 17:28:33|1.6211|1|-2336.22177846
2021-11-24 17:28:33|1.6212|2|-1057.1590292
2021-11-24 17:28:33|1.6213|1|-2250.3162272
2021-11-24 17:28:33|1.6215|1|-693.73215389
2021-11-24 17:28:33|1.6217|2|-3455.91258814
2021-11-24 17:28:33|1.6218|1|-1380.27798388
2021-11-24 17:28:33|1.6221|1|-15157
2021-11-24 17:28:33|1.6222|2|-14400.1311904
2021-11-24 17:28:33|1.6223|1|-1836.50341116
2021-11-24 17:28:33|1.6224|1|-1380.3328957
2021-11-24 17:28:33|1.6225|1|-834.51914047
2021-11-24 17:28:33|1.6229|1|-834.35035267
2021-11-24 17:28:33|1.6232|1|-26766
2021-11-24 17:28:33|1.6237|1|-17080.6
2021-11-24 17:28:33|1.6239|1|-1725.34747985
2021-11-24 17:28:33|1.6256|1|-2760.47899937
2021-11-24 17:28:33|1.6261|1|-21436.2
2021-11-24 17:28:33|1.6263|1|-974.64703402
2021-11-24 17:28:33|1.6266|1|-924.74936054
2021-11-24 17:28:33|1.6269|1|-84281
2021-11-24 17:28:33|1.6277|1|-4140.71849905
2021-11-24 17:28:33|1.6281|1|-12500
2021-11-24 17:28:33|1.6283|1|-1006.01539211
2021-11-24 17:28:33|1.6291|1|-910.95076752
2021-11-24 17:28:33|1.6292|1|-26902.6
2021-11-24 17:28:33|1.6302|1|-610.43166939
2021-11-24 17:28:33|1.6303|1|-234.938041
2021-11-24 17:28:33|1.6309|1|-5520.84815574
2021-11-24 17:28:33|1.631|1|-854.11199504
2021-11-24 17:28:33|1.6318|1|-400
2021-11-24 17:28:33|1.6325|1|-29000
2021-11-24 17:28:33|1.633|1|-33762.9
2021-11-24 17:28:33|1.6334|1|-1036.54889444
2021-11-24 17:28:33|1.6336|1|-50519
2021-11-24 17:28:33|1.6347|1|-6904.21959652
2021-11-24 17:28:33|1.6376|1|-11898.3934941
2021-11-24 17:28:33|1.6377|1|-8.07613813
2021-11-24 17:28:33|1.638|2|-43572.3534611
2021-11-24 17:28:33|1.6388|2|-1821.77896575
2021-11-24 17:28:33|1.6399|1|-33204
2021-11-24 17:28:33|1.6408|1|-8632.04763847
2021-11-24 17:28:33|1.6415|1|-250
2021-11-24 17:28:33|1.6416|1|-2000
2021-11-24 17:28:33|1.6419|1|-53177.9
2021-11-24 17:28:33|1.6429|1|-42500
2021-11-24 17:28:33|1.6448|1|-8638.24563695
2021-11-24 17:28:33|1.6472|1|-66738.5
2021-11-24 17:28:33|1.6483|1|-8.02425716
2021-11-24 17:28:33|1.6502|1|-10364.6231062
2021-11-24 17:28:33|1.6573|1|-895.52948938
2021-11-24 17:28:33|1.6585|1|-10
2021-11-24 17:28:33|1.659|1|-7.97255385
2021-11-24 17:28:33|1.6598|1|-16644
2021-11-24 17:28:33|1.6638|1|-960.76756013
2021-11-24 17:28:33|1.6677|1|-216.35497657
2021-11-24 17:28:33|1.6698|1|-7.92103414
2021-11-24 17:28:33|1.6734|1|-1691.053
2021-11-24 17:28:33|1.6806|1|-7.87017602
2021-11-24 17:28:33|1.6829|1|-10
2021-11-24 17:28:33|1.6838|1|-13805.6117271
2021-11-24 17:28:33|1.6853|1|-22.7024
2021-11-24 17:28:33|1.6854|1|-2.306298
2021-11-24 17:28:33|1.6895|1|-16661
2021-11-24 17:28:33|1.6915|1|-7.81950058
2021-11-24 17:28:33|1.6967|1|-212.65524181
2021-11-24 17:28:33|1.698|1|-10
2021-11-24 17:28:33|1.7|1|-15000
2021-11-24 17:28:33|1.7003|1|-9.42169805
2021-11-24 17:28:33|1.7024|1|-7.76947357
2021-11-24 17:28:33|1.703|1|-13812.2591659
2021-11-24 17:28:33|1.7073|2|-92.65208932
2021-11-24 17:28:33|1.7133|1|-7.71962821
2021-11-24 17:28:33|1.7171|1|-16790
2021-11-24 17:28:33|1.7172|1|-16498
2021-11-24 17:28:33|1.7235|1|-163.8908
2021-11-24 17:28:33|1.7236|1|-15
2021-11-24 17:28:33|1.724|1|-82.37383233
2021-11-24 17:28:33|1.7244|1|-7.66996978
2021-11-24 17:28:33|1.7251|1|-11.5067
2021-11-24 17:28:33|1.7262|1|-209.01877362
2021-11-24 17:28:33|1.73|1|-15000
2021-11-24 17:28:33|1.7317|1|-10
2021-11-24 17:28:33|1.7329|1|-30.072
2021-11-24 17:28:33|1.7341|1|-15
2021-11-24 17:28:33|1.7352|1|-129.0415
2021-11-24 17:28:33|1.7354|1|-13711.7427741
2021-11-24 17:28:33|1.7356|1|-7.62050336
2021-11-24 17:28:33|1.738|1|-250
2021-11-24 17:28:33|1.74|2|-4522.213066
2021-11-24 17:28:33|1.741|1|-82.37383233
2021-11-24 17:28:33|1.7468|1|-7.5716709
2021-11-24 17:28:33|1.756|1|-10
2021-11-24 17:28:33|1.7581|2|-89.89686108
2021-11-24 17:28:33|1.759|1|-170.0853
2021-11-24 17:28:33|1.76|1|-25000
2021-11-24 17:28:33|1.7666|2|-15.1252
2021-11-24 17:28:33|1.7691|1|-2.002
2021-11-24 17:28:33|1.7695|1|-7.4745816
2021-11-24 17:28:33|1.77|1|-7
2021-11-24 17:28:33|1.7718|1|-150
2021-11-24 17:28:33|1.7753|1|-82.37383233
2021-11-24 17:28:33|1.7778|1|-17139.6784676
2021-11-24 17:28:33|1.78|1|-2.172
2021-11-24 17:28:33|1.7804|1|-10
2021-11-24 17:28:33|1.781|1|-7.42633392
2021-11-24 17:28:33|1.7818|1|-16736
2021-11-24 17:28:33|1.7854|2|-52.9251
2021-11-24 17:28:33|1.7925|1|-7.37870511
2021-11-24 17:28:33|1.7928|1|-82.37383233
2021-11-24 17:28:33|1.7942|1|-2.0016
2021-11-24 17:28:33|1.7945|1|-2.0944
2021-11-24 17:28:33|1.7949|1|-2.1916
2021-11-24 17:28:33|1.7961|1|-16697
2021-11-24 17:28:33|1.8|4|-659.645495
2021-11-24 17:28:33|1.8019|1|-10
2021-11-24 17:28:33|1.8041|1|-7.37206921
2021-11-24 17:28:33|1.8048|1|-10
2021-11-24 17:28:33|1.808|1|-5.53
2021-11-24 17:28:33|1.8104|1|-82.37383233
2021-11-24 17:28:33|1.814|1|-5.512
2021-11-24 17:28:33|1.8158|1|-7.37206921
2021-11-24 17:28:33|1.817|1|-5.503
2021-11-24 17:28:33|1.818|1|-5.5
2021-11-24 17:28:33|1.8199|1|-1133.834356
2021-11-24 17:28:33|1.82|2|-65.494
2021-11-24 17:28:33|1.821|1|-199
2021-11-24 17:28:33|1.8215|1|-500
2021-11-24 17:28:33|1.823|1|-5.485
2021-11-24 17:28:33|1.824|1|-5.482
2021-11-24 17:28:33|1.8275|1|-7.37206921
2021-11-24 17:28:33|1.8282|1|-82.37383233
2021-11-24 17:28:33|1.8292|1|-10
2021-11-24 17:28:33|1.8314|1|-20702.5076934
2021-11-24 17:28:33|1.832|1|-5.458
2021-11-24 17:28:33|1.8336|1|-4.2171
2021-11-24 17:28:33|1.8355|1|-89.01232641
2021-11-24 17:28:33|1.836|1|-4.8075
2021-11-24 17:28:33|1.837|1|-10
2021-11-24 17:28:33|1.8371|1|-5.069
2021-11-24 17:28:33|1.8382|1|-5.3515
2021-11-24 17:28:33|1.8383|1|-5.3687
2021-11-24 17:28:33|1.8394|1|-7.37206921
2021-11-24 17:28:33|1.8399|1|-100
2021-11-24 17:28:33|1.84|2|-64.434
2021-11-24 17:28:33|1.8415|1|-6.1466
2021-11-24 17:28:33|1.842|1|-6.2711
2021-11-24 17:28:33|1.843|1|-5.425
2021-11-24 17:28:33|1.8461|1|-82.37383233
2021-11-24 17:28:33|1.8479|1|-7.7055
2021-11-24 17:28:33|1.8513|1|-7.37206921
2021-11-24 17:28:33|1.8536|1|-10
2021-11-24 17:28:33|1.8568|1|-9.8532
2021-11-24 17:28:33|1.8573|1|-9.9742
2021-11-24 17:28:33|1.8575|1|-49.95
2021-11-24 17:28:33|1.86|1|-29.970753
2021-11-24 17:28:33|1.8606|1|-15730.6506461
2021-11-24 17:28:33|1.8633|1|-7.37206921
2021-11-24 17:28:33|1.8643|1|-82.37383233
2021-11-24 17:28:33|1.8654|1|-11.9308
2021-11-24 17:28:33|1.8668|1|-12.2474
2021-11-24 17:28:33|1.8706|1|-500
2021-11-24 17:28:33|1.8708|1|-13.2152
2021-11-24 17:28:33|1.8728|1|-13.6811
2021-11-24 17:28:33|1.8742|1|-14.0083
2021-11-24 17:28:33|1.8753|1|-7.37206921
2021-11-24 17:28:33|1.876|1|-14.4382
2021-11-24 17:28:33|1.8768|1|-14.6368
2021-11-24 17:28:33|1.878|1|-10
2021-11-24 17:28:33|1.8827|1|-82.37383233
2021-11-24 17:28:33|1.8874|1|-7.37206921
2021-11-24 17:28:33|1.8876|1|-86.31498318
2021-11-24 17:28:33|1.89|1|-56
2021-11-24 17:28:33|1.8933|1|-2.1093
2021-11-24 17:28:33|1.8934|1|-3.5123
2021-11-24 17:28:33|1.8935|1|-10
2021-11-24 17:28:33|1.8948|2|-6.3079
2021-11-24 17:28:33|1.8955|1|-2.6241
2021-11-24 17:28:33|1.8997|1|-7.37206921
2021-11-24 17:28:33|1.9|7|-10939.665496
2021-11-24 17:28:33|1.9002|1|-2.014
2021-11-24 17:28:33|1.9003|1|-3.7418
2021-11-24 17:28:33|1.9004|1|-2.0658
2021-11-24 17:28:33|1.9005|1|-2.0853
2021-11-24 17:28:33|1.9009|1|-2.1877
2021-11-24 17:28:33|1.9011|1|-82.37383233
2021-11-24 17:28:33|1.9012|1|-2.2515
2021-11-24 17:28:33|1.9013|1|-2.2772
2021-11-24 17:28:33|1.9024|1|-10
2021-11-24 17:28:33|1.9028|1|-2.3378
2021-11-24 17:28:33|1.9039|1|-30.34765357
2021-11-24 17:28:33|1.9052|1|-2.8784
2021-11-24 17:28:33|1.9083|1|-83.61763996
2021-11-24 17:28:33|1.9119|1|-7.37206921
2021-11-24 17:28:33|1.9198|1|-82.37383233
2021-11-24 17:28:33|1.9199|1|-30.09528887
2021-11-24 17:28:33|1.92|5|-28532.2068366
2021-11-24 17:28:33|1.9237|1|-3.18287593
2021-11-24 17:28:33|1.9238|1|-250
2021-11-24 17:28:33|1.9243|1|-7.37206921
2021-11-24 17:28:33|1.9268|1|-10
2021-11-24 17:28:33|1.93|3|-2139.50079133
2021-11-24 17:28:33|1.9313|1|-10
2021-11-24 17:28:33|1.9358|1|-29.84864481
2021-11-24 17:28:33|1.936|1|-600
2021-11-24 17:28:33|1.9366|1|-3.0706
2021-11-24 17:28:33|1.9368|1|-7.37206921
2021-11-24 17:28:33|1.9387|1|-82.37383233
2021-11-24 17:28:33|1.9388|1|-6.7
2021-11-24 17:28:33|1.94|2|-177
2021-11-24 17:28:33|1.9401|1|-3.8444
2021-11-24 17:28:33|1.9407|2|-6.0715
2021-11-24 17:28:33|1.9416|1|-4.1801
2021-11-24 17:28:33|1.944|1|-251.09
2021-11-24 17:28:33|1.945|1|-106.6862
2021-11-24 17:28:33|1.9473|1|-4.56436291
2021-11-24 17:28:33|1.9493|1|-7.37206921
2021-11-24 17:28:33|1.95|4|-7912.299021
2021-11-24 17:28:33|1.9504|1|-10
2021-11-24 17:28:33|1.9505|1|-500
2021-11-24 17:28:33|1.9512|1|-10
2021-11-24 17:28:33|1.9518|1|-29.60294515
2021-11-24 17:28:33|1.9536|1|-3.1341356
2021-11-24 17:28:33|1.955|1|-4.5
2021-11-24 17:28:33|1.957|1|-400
2021-11-24 17:28:33|1.9577|1|-82.37383233
2021-11-24 17:28:33|1.9581|1|-12.7045
2021-11-24 17:28:33|1.9597|1|-4.56436291
2021-11-24 17:28:33|1.9619|1|-7.37206921
2021-11-24 17:28:33|1.9654|1|-350
2021-11-24 17:28:33|1.967|1|-152.583242
2021-11-24 17:28:33|1.9678|1|-50
2021-11-24 17:28:33|1.968|1|-29.35974988
2021-11-24 17:28:33|1.9683|1|-50
2021-11-24 17:28:33|1.97|2|-202.59
2021-11-24 17:28:33|1.9714|1|-32
2021-11-24 17:28:33|1.972|1|-4.56436291
2021-11-24 17:28:33|1.9746|1|-7.37206921
2021-11-24 17:28:33|1.9756|1|-10
2021-11-24 17:28:33|1.977|1|-82.37383233
2021-11-24 17:28:33|1.979|1|-3.72
2021-11-24 17:28:33|1.98|3|-1279.116055
2021-11-24 17:28:33|1.984|1|-3.08607393
2021-11-24 17:28:33|1.9844|2|-33.68191503
2021-11-24 17:28:33|1.987|1|-2000
2021-11-24 17:28:33|1.9874|1|-7.37206921
2021-11-24 17:28:33|1.9895|1|-10
2021-11-24 17:28:33|1.9898|1|-500
2021-11-24 17:28:33|1.99|3|-496.122878
2021-11-24 17:28:33|1.9917|1|-80.92029673
2021-11-24 17:28:33|1.993|1|-1000
2021-11-24 17:28:33|1.9953|1|-20.612
2021-11-24 17:28:33|1.9964|1|-82.37383233
2021-11-24 17:28:33|1.9967|1|-4.56436291
2021-11-24 17:28:33|1.9979|1|-3.7109
2021-11-24 17:28:33|2|13|-1788.998466
2021-11-24 17:28:33|2.0003|1|-7.37206921
2021-11-24 17:28:33|2.0008|1|-28.87785913
2021-11-24 17:28:33|2.0013|1|-30
2021-11-24 17:28:33|2.0036|1|-77.16518327
2021-11-24 17:28:33|2.0055|1|-22.7171
2021-11-24 17:28:33|2.0091|1|-4.56436291
2021-11-24 17:28:33|2.01|3|-865
2021-11-24 17:28:33|2.0111|1|-10.01
2021-11-24 17:28:33|2.0133|1|-7.37206921
2021-11-24 17:28:33|2.015|2|-1003.03869657
2021-11-24 17:28:33|2.016|1|-82.37383233
2021-11-24 17:28:33|2.0174|1|-28.64064556
2021-11-24 17:28:33|2.02|2|-71.916
2021-11-24 17:28:33|2.0211|1|-5.325
2021-11-24 17:28:33|2.0214|1|-4.56436291
2021-11-24 17:28:33|2.0243|1|-10
2021-11-24 17:28:33|2.0263|1|-7.37206921
2021-11-24 17:28:33|2.0292|1|-10
2021-11-24 17:28:33|2.03|4|-1576.2
2021-11-24 17:28:33|2.0321|1|-10.01
2021-11-24 17:28:33|2.0338|1|-4.56436291
2021-11-24 17:28:33|2.0342|1|-28.40447512
2021-11-24 17:28:33|2.0358|1|-82.37383233
2021-11-24 17:28:33|2.039|1|-3.72
2021-11-24 17:28:33|2.0394|1|-7.37206921
2021-11-24 17:28:33|2.04|1|-5
2021-11-24 17:28:33|2.0421|1|-5.325
2021-11-24 17:28:33|2.0438|1|-78.22295351
2021-11-24 17:28:33|2.0443|1|-500
2021-11-24 17:28:33|2.0461|1|-4.56436291
2021-11-24 17:28:33|2.0464|1|-2.99200783
2021-11-24 17:28:33|2.048|1|-2
2021-11-24 17:28:33|2.0487|1|-10
2021-11-24 17:28:33|2.05|4|-954.189512
2021-11-24 17:28:33|2.0511|1|-28.17077981
2021-11-24 17:28:33|2.0526|1|-7.37206921
2021-11-24 17:28:33|2.0532|1|-10.01
2021-11-24 17:28:33|2.0547|1|-16546
2021-11-24 17:28:33|2.0558|1|-82.37383233
2021-11-24 17:28:33|2.0585|1|-4.56436291
2021-11-24 17:28:33|2.06|3|-374.925
2021-11-24 17:28:33|2.0632|1|-5.325
2021-11-24 17:28:33|2.0658|1|-7.37206921
2021-11-24 17:28:33|2.0667|1|-2
2021-11-24 17:28:33|2.0681|1|-27.9381682
2021-11-24 17:28:33|2.0682|1|-30
2021-11-24 17:28:33|2.0698|1|-10
2021-11-24 17:28:33|2.0708|1|-4.56436291
2021-11-24 17:28:33|2.0731|1|-10
2021-11-24 17:28:33|2.0737|2|-510
2021-11-24 17:28:33|2.0742|1|-10.01
2021-11-24 17:28:33|2.076|1|-82.37383233
2021-11-24 17:28:33|2.0774|1|-115
2021-11-24 17:28:33|2.0783|1|-2.94615499
2021-11-24 17:28:33|2.0792|1|-7.37206921
2021-11-24 17:28:33|2.08|2|-35
2021-11-24 17:28:33|2.082|1|-500
2021-11-24 17:28:33|2.083|1|-3166.962056
2021-11-24 17:28:33|2.0832|1|-4.56436291
2021-11-24 17:28:33|2.0842|1|-5.325
2021-11-24 17:28:33|2.0852|1|-27.70936657
2021-11-24 17:28:33|2.089|2|-750
2021-11-24 17:28:33|2.09|1|-20000
2021-11-24 17:28:33|2.0905|1|-10
2021-11-24 17:28:33|2.092|2|-328.97
2021-11-24 17:28:33|2.0926|1|-7.37206921
2021-11-24 17:28:33|2.0934|1|-500
2021-11-24 17:28:33|2.0936|1|-482.5
2021-11-24 17:28:33|2.0953|1|-10.01
2021-11-24 17:28:33|2.0955|1|-4.56436291
2021-11-24 17:28:33|2.0958|1|-75.52561029
2021-11-24 17:28:33|2.0964|1|-82.37383233
2021-11-24 17:28:33|2.0975|1|-10
2021-11-24 17:28:33|2.0984|1|-19.92
2021-11-24 17:28:33|2.099|1|-103.61876
2021-11-24 17:28:33|2.1|5|-1864.416664
2021-11-24 17:28:33|2.1026|1|-27.48031952
2021-11-24 17:28:33|2.104|1|-2
2021-11-24 17:28:33|2.1053|1|-5.325
2021-11-24 17:28:33|2.1062|1|-7.37206921
2021-11-24 17:28:33|2.1079|1|-4.56436291
2021-11-24 17:28:33|2.11|1|-50
2021-11-24 17:28:33|2.1107|1|-2.90084701
2021-11-24 17:28:33|2.112|1|-10
2021-11-24 17:28:33|2.1133|1|-34
2021-11-24 17:28:33|2.1163|1|-10.01
2021-11-24 17:28:33|2.117|1|-82.37383233
2021-11-24 17:28:33|2.1192|1|-50
2021-11-24 17:28:33|2.1199|1|-7.37206921
2021-11-24 17:28:33|2.12|3|-639.25502805
2021-11-24 17:28:33|2.1202|1|-4.56436291
2021-11-24 17:28:33|2.1219|1|-10
2021-11-24 17:28:33|2.124|1|-2
2021-11-24 17:28:33|2.125|1|-149.85
2021-11-24 17:28:33|2.1263|1|-5.325
2021-11-24 17:28:33|2.1292|1|-1000
2021-11-24 17:28:33|2.13|2|-1249.2
2021-11-24 17:28:33|2.1326|1|-4.56436291
2021-11-24 17:28:33|2.1333|1|-2.14501733
2021-11-24 17:28:33|2.1336|1|-7.37206921
2021-11-24 17:28:33|2.1374|1|-10.01
2021-11-24 17:28:33|2.1377|1|-27.02956694
2021-11-24 17:28:33|2.1378|1|-82.37383233
2021-11-24 17:28:33|2.14|2|-470.436965
2021-11-24 17:28:33|2.1417|1|-10
2021-11-24 17:28:33|2.1436|1|-2.88540661
2021-11-24 17:28:33|2.145|1|-4.56436291
2021-11-24 17:28:33|2.1463|1|-10
2021-11-24 17:28:33|2.1471|1|-999
2021-11-24 17:28:33|2.1474|2|-12.69706921
2021-11-24 17:28:33|2.148|2|-122.82826706
2021-11-24 17:28:33|2.15|6|-8437.822207
2021-11-24 17:28:33|2.1505|1|-2
2021-11-24 17:28:33|2.1535|1|-10
2021-11-24 17:28:33|2.1553|1|-26.80780537
2021-11-24 17:28:33|2.1574|1|-10.09090909
2021-11-24 17:28:33|2.1584|1|-10.01
2021-11-24 17:28:33|2.1588|1|-82.37383233
2021-11-24 17:28:33|2.159|1|-2.8
2021-11-24 17:28:33|2.16|2|-55
2021-11-24 17:28:33|2.1601|1|-93.93505863
2021-11-24 17:28:33|2.1606|1|-2
2021-11-24 17:28:33|2.1613|1|-7.37206921
2021-11-24 17:28:33|2.1684|1|-5.325
2021-11-24 17:28:33|2.1707|2|-12
2021-11-24 17:28:33|2.1729|1|-1000
2021-11-24 17:28:33|2.1732|1|-26.58718039
2021-11-24 17:28:33|2.1752|1|-7.37206921
2021-11-24 17:28:33|2.1756|1|-500
2021-11-24 17:28:33|2.1764|1|-53.94353162
2021-11-24 17:28:33|2.177|1|-2.88540661
2021-11-24 17:28:33|2.178|1|-100
2021-11-24 17:28:33|2.1787|1|-50
2021-11-24 17:28:33|2.1795|1|-10.01
2021-11-24 17:28:33|2.18|1|-82.37383233
2021-11-24 17:28:33|2.1808|1|-2
2021-11-24 17:28:33|2.182|1|-67.75826552
2021-11-24 17:28:33|2.1884|1|-10.989
2021-11-24 17:28:33|2.1893|1|-7.37206921
2021-11-24 17:28:33|2.1895|1|-5.325
2021-11-24 17:28:33|2.1899|1|-250
2021-11-24 17:28:33|2.19|4|-864.9447295
2021-11-24 17:28:33|2.1909|1|-2
2021-11-24 17:28:33|2.1913|1|-26.36772519
2021-11-24 17:28:33|2.1951|1|-10
2021-11-24 17:28:33|2.1965|1|-10
2021-11-24 17:28:33|2.199|1|-957.9999
2021-11-24 17:28:33|2.2|14|-36293.3824544
2021-11-24 17:28:33|2.2001|1|-70.13092384
2021-11-24 17:28:33|2.2005|1|-10.01
2021-11-24 17:28:33|2.201|1|-2
2021-11-24 17:28:33|2.2015|1|-82.37383233
2021-11-24 17:28:33|2.2018|1|-64.66362456
2021-11-24 17:28:33|2.2035|1|-7.37206921
2021-11-24 17:28:33|2.2095|1|-26.15066718
2021-11-24 17:28:33|2.21|1|-16.321935
2021-11-24 17:28:33|2.2105|1|-5.325
2021-11-24 17:28:33|2.211|1|-2.88540661
2021-11-24 17:28:33|2.2111|1|-2
2021-11-24 17:28:33|2.2163|1|-2
2021-11-24 17:28:33|2.2178|1|-7.37206921
2021-11-24 17:28:33|2.2195|1|-10
2021-11-24 17:28:33|2.22|2|-940.976434
2021-11-24 17:28:33|2.2212|1|-2
2021-11-24 17:28:33|2.2216|1|-10.01
2021-11-24 17:28:33|2.223|1|-82.37383233
2021-11-24 17:28:33|2.225|1|-338.888196
2021-11-24 17:28:33|2.2257|1|-51.69588447
2021-11-24 17:28:33|2.226|1|-16644
2021-11-24 17:28:33|2.2278|1|-25.93597717
2021-11-24 17:28:33|2.2288|2|-95.19978544
2021-11-24 17:28:33|2.23|1|-18
2021-11-24 17:28:33|2.2309|1|-100
2021-11-24 17:28:33|2.2313|1|-2
2021-11-24 17:28:33|2.2316|1|-5.325
2021-11-24 17:28:33|2.232|1|-49.95
2021-11-24 17:28:33|2.2321|1|-7.37206921
2021-11-24 17:28:33|2.2322|1|-49.95
2021-11-24 17:28:33|2.2327|1|-2.82258297
2021-11-24 17:28:33|2.24|6|-3155.8862
2021-11-24 17:28:33|2.2405|1|-10
2021-11-24 17:28:33|2.2414|1|-2
2021-11-24 17:28:33|2.2426|1|-10.01
2021-11-24 17:28:33|2.2439|1|-10
2021-11-24 17:28:33|2.2449|1|-82.37383233
2021-11-24 17:28:33|2.245|1|-450
2021-11-24 17:28:33|2.2454|1|-2.88540661
2021-11-24 17:28:33|2.246|1|-5.24
2021-11-24 17:28:33|2.2463|1|-25.72246912
2021-11-24 17:28:33|2.2465|1|-7.37206921
2021-11-24 17:28:33|2.2474|1|-7
2021-11-24 17:28:33|2.2481|1|-1000
2021-11-24 17:28:33|2.249|1|-3.80280569
2021-11-24 17:28:33|2.2496|1|-220
2021-11-24 17:28:33|2.25|5|-834.8
2021-11-24 17:28:33|2.2515|1|-2
2021-11-24 17:28:33|2.2522|1|-67.43358061
2021-11-24 17:28:33|2.2526|1|-5.325
2021-11-24 17:28:33|2.2563|1|-2.2982
2021-11-24 17:28:33|2.26|2|-115.071319
2021-11-24 17:28:33|2.261|1|-7.37206921
2021-11-24 17:28:33|2.2616|1|-2
2021-11-24 17:28:33|2.2627|1|-16.03087
2021-11-24 17:28:33|2.2637|1|-10.01
2021-11-24 17:28:33|2.265|1|-25.51017125
2021-11-24 17:28:33|2.2653|1|-4.7412382
2021-11-24 17:28:33|2.2667|1|-4.3231853
2021-11-24 17:28:33|2.2669|1|-82.37383233
2021-11-24 17:28:33|2.2682|1|-10
2021-11-24 17:28:33|2.27|2|-1249.5
2021-11-24 17:28:33|2.2717|1|-2
2021-11-24 17:28:33|2.2737|1|-5.325
2021-11-24 17:28:33|2.2748|1|-51.69588447
2021-11-24 17:28:33|2.275|1|-100
2021-11-24 17:28:33|2.2758|1|-7.37206921
2021-11-24 17:28:33|2.28|3|-135.408638
2021-11-24 17:28:33|2.2804|1|-2.88540661
2021-11-24 17:28:33|2.2816|1|-5.67967072
2021-11-24 17:28:33|2.2818|1|-2
2021-11-24 17:28:33|2.2838|2|-36.25922957
2021-11-24 17:28:33|2.2847|1|-10.01
2021-11-24 17:28:33|2.2882|1|-19.98
2021-11-24 17:28:33|2.2892|1|-82.37383233
2021-11-24 17:28:33|2.2905|1|-7.37206921
2021-11-24 17:28:33|2.291|1|-5016.385912
2021-11-24 17:28:33|2.2919|1|-2
2021-11-24 17:28:33|2.2926|1|-10
2021-11-24 17:28:33|2.2947|1|-5.325
2021-11-24 17:28:33|2.295|2|-185
2021-11-24 17:28:33|2.298|1|-6.61810324
2021-11-24 17:28:33|2.2995|1|-116.477273
2021-11-24 17:28:33|2.3|14|-7614.38732368
2021-11-24 17:28:33|2.302|1|-2
2021-11-24 17:28:33|2.3027|1|-25.09261403
2021-11-24 17:28:33|2.3042|1|-64.73623739
2021-11-24 17:28:33|2.3053|1|-7.37206921
2021-11-24 17:28:33|2.3058|1|-10.01
2021-11-24 17:28:33|2.3079|1|-500
2021-11-24 17:28:33|2.3118|1|-82.37383233
2021-11-24 17:28:33|2.3121|1|-2.06755539
2021-11-24 17:28:33|2.313|1|-50
2021-11-24 17:28:33|2.3143|1|-7.55653575
2021-11-24 17:28:33|2.3148|1|-12.885886
2021-11-24 17:28:33|2.3158|1|-5.325
2021-11-24 17:28:33|2.316|1|-2.88540661
2021-11-24 17:28:33|2.317|2|-20
2021-11-24 17:28:33|2.3186|1|-10.09090909
2021-11-24 17:28:33|2.32|6|-955.748012
2021-11-24 17:28:33|2.3201|1|-7.37206921
2021-11-24 17:28:33|2.3213|1|-1000
2021-11-24 17:28:33|2.3218|1|-24.8862118
2021-11-24 17:28:33|2.3222|1|-2.16432136
2021-11-24 17:28:33|2.3242|1|-51.69588447
2021-11-24 17:28:33|2.3268|1|-10.01
2021-11-24 17:28:33|2.3278|1|-11
2021-11-24 17:28:33|2.33|3|-20550
2021-11-24 17:28:33|2.3301|1|-10
2021-11-24 17:28:33|2.3306|1|-8.49496827
2021-11-24 17:28:33|2.3323|1|-2.26108734
2021-11-24 17:28:33|2.333|1|-30.93945721
2021-11-24 17:28:33|2.3333|1|-5.41226929
2021-11-24 17:28:33|2.3344|1|-82.37383233
2021-11-24 17:28:33|2.3349|1|-35.17327766
2021-11-24 17:28:33|2.3368|1|-5.325
2021-11-24 17:28:33|2.3369|1|-39.40709812
2021-11-24 17:28:33|2.3374|1|-5
2021-11-24 17:28:33|2.3388|1|-43.64091858
2021-11-24 17:28:33|2.3393|1|-100
2021-11-24 17:28:33|2.34|3|-9641.9
2021-11-24 17:28:33|2.3408|1|-47.87473904
2021-11-24 17:28:33|2.3411|1|-24.68104664
2021-11-24 17:28:33|2.3414|1|-10
2021-11-24 17:28:33|2.3424|1|-2.35785332
2021-11-24 17:28:33|2.3427|1|-49.99164927
2021-11-24 17:28:33|2.3433|1|-71.450686
2021-11-24 17:28:33|2.3438|1|-7.985
2021-11-24 17:28:33|2.3447|1|-45.75782881
2021-11-24 17:28:33|2.345|2|-297.85955825
2021-11-24 17:28:33|2.3466|1|-41.52400835
2021-11-24 17:28:33|2.3469|1|-9.43340078
2021-11-24 17:28:33|2.3479|1|-10.01
2021-11-24 17:28:33|2.3486|1|-37.29018789
2021-11-24 17:28:33|2.35|5|-494.379
2021-11-24 17:28:33|2.3505|1|-33.05636743
2021-11-24 17:28:33|2.3525|2|-34.85962974
2021-11-24 17:28:33|2.3544|1|-35.33611691
2021-11-24 17:28:33|2.3556|1|-3625.766614
2021-11-24 17:28:33|2.3563|1|-62.03889417
2021-11-24 17:28:33|2.3564|1|-38.26722338
2021-11-24 17:28:33|2.3574|1|-82.37383233
2021-11-24 17:28:33|2.3579|1|-5.325
2021-11-24 17:28:33|2.3583|1|-41.19832985
2021-11-24 17:28:33|2.36|3|-109.5
2021-11-24 17:28:33|2.3603|1|-44.12943633
2021-11-24 17:28:33|2.3605|1|-24.47818872
2021-11-24 17:28:33|2.3607|1|-500
2021-11-24 17:28:33|2.3611|2|-10
2021-11-24 17:28:33|2.3622|1|-42.66388309
2021-11-24 17:28:33|2.3626|1|-2.55138528
2021-11-24 17:28:33|2.3633|1|-10.3718333
2021-11-24 17:28:33|2.3642|1|-39.73277662
2021-11-24 17:28:33|2.3656|1|-500
2021-11-24 17:28:33|2.3658|1|-10
2021-11-24 17:28:33|2.3661|1|-36.80167015
2021-11-24 17:28:33|2.3663|1|-34.24717354
2021-11-24 17:28:33|2.3681|1|-33.87056367
2021-11-24 17:28:33|2.3689|1|-10.01
2021-11-24 17:28:33|2.369|1|-500
2021-11-24 17:28:33|2.37|7|-2477.3658732
2021-11-24 17:28:33|2.3701|1|-5
2021-11-24 17:28:33|2.3706|1|-5
2021-11-24 17:28:33|2.3727|1|-2.64815126
2021-11-24 17:28:33|2.3732|1|-10.978
2021-11-24 17:28:33|2.3742|1|-1916.205619
2021-11-24 17:28:33|2.375|1|-2993.59
2021-11-24 17:28:33|2.3783|1|-365
2021-11-24 17:28:33|2.3784|1|-5
2021-11-24 17:28:33|2.3789|1|-5.325
2021-11-24 17:28:33|2.3796|1|-11.31026582
2021-11-24 17:28:33|2.38|6|-7375.90224329
2021-11-24 17:28:33|2.3801|1|-26.36164716
2021-11-24 17:28:33|2.3806|1|-82.37383233
2021-11-24 17:28:33|2.3828|1|-2.74491724
2021-11-24 17:28:33|2.3861|1|-50.91937104
2021-11-24 17:28:33|2.389|1|-10
2021-11-24 17:28:33|2.39|6|-205.181638
2021-11-24 17:28:33|2.3902|1|-10
2021-11-24 17:28:33|2.3912|1|-100
2021-11-24 17:28:33|2.3926|1|-5.005
2021-11-24 17:28:33|2.3929|1|-2.84168322
2021-11-24 17:28:33|2.3957|1|-25.4873028
2021-11-24 17:28:33|2.3959|1|-12.24869833
2021-11-24 17:28:33|2.3972|1|-16671
2021-11-24 17:28:33|2.3978|1|-30
2021-11-24 17:28:33|2.398|1|-18
2021-11-24 17:28:33|2.399|1|-59.94
2021-11-24 17:28:33|2.3996|1|-49.73132254
2021-11-24 17:28:33|2.4|15|-6731.04156328
2021-11-24 17:28:33|2.4014|1|-10
2021-11-24 17:28:33|2.4022|1|-2
2021-11-24 17:28:33|2.403|1|-2.9384492
2021-11-24 17:28:33|2.4039|1|-82.37383233
2021-11-24 17:28:33|2.4069|1|-3
2021-11-24 17:28:33|2.41|1|-10
2021-11-24 17:28:33|2.4121|1|-5.005
2021-11-24 17:28:33|2.4122|1|-13.18713085
2021-11-24 17:28:33|2.4123|1|-51.69588447
2021-11-24 17:28:33|2.4131|1|-3.03521518
2021-11-24 17:28:33|2.4144|1|-2
2021-11-24 17:28:33|2.4146|1|-10
2021-11-24 17:28:33|2.42|5|-1338.346
2021-11-24 17:28:33|2.423|1|-30
2021-11-24 17:28:33|2.4232|1|-3.13198116
2021-11-24 17:28:33|2.4246|1|-1000
2021-11-24 17:28:33|2.425|1|-100
2021-11-24 17:28:33|2.4251|1|-10
2021-11-24 17:28:33|2.4275|1|-82.37383233
2021-11-24 17:28:33|2.4277|1|-36.8666788
2021-11-24 17:28:33|2.4286|1|-14.12556336
2021-11-24 17:28:33|2.429|1|-5
2021-11-24 17:28:33|2.43|3|-50.29136
2021-11-24 17:28:33|2.4305|1|-17.837907
2021-11-24 17:28:33|2.4312|1|-226.25734
2021-11-24 17:28:33|2.4316|1|-5.005
2021-11-24 17:28:33|2.4318|1|-48.08991922
2021-11-24 17:28:33|2.4333|1|-3.22874713
2021-11-24 17:28:33|2.435|1|-75.463638
2021-11-24 17:28:33|2.4389|1|-2
2021-11-24 17:28:33|2.439|1|-10
2021-11-24 17:28:33|2.44|3|-100055
2021-11-24 17:28:33|2.4412|1|-48.88259619
2021-11-24 17:28:33|2.442|1|-4
2021-11-24 17:28:33|2.4434|1|-3.32551311
2021-11-24 17:28:33|2.4449|1|-15.06399588
2021-11-24 17:28:33|2.4468|1|-10
2021-11-24 17:28:33|2.4474|1|-6
2021-11-24 17:28:33|2.4475|1|-668.805992
2021-11-24 17:28:33|2.45|5|-1695.84487493
2021-11-24 17:28:33|2.4511|2|-7.005
2021-11-24 17:28:33|2.4514|1|-82.37383233
2021-11-24 17:28:33|2.4535|1|-3.42227909
2021-11-24 17:28:33|2.4538|1|-47.6591841
2021-11-24 17:28:33|2.46|2|-1049.9
2021-11-24 17:28:33|2.4602|1|-50.86816458
2021-11-24 17:28:33|2.4612|1|-16.0024284
2021-11-24 17:28:33|2.4624|1|-51.69588447
2021-11-24 17:28:33|2.463|1|-16244.428429
2021-11-24 17:28:33|2.4633|1|-2
2021-11-24 17:28:33|2.4634|1|-10
2021-11-24 17:28:33|2.4636|1|-3.51904507
2021-11-24 17:28:33|2.4667|1|-7.59043727
2021-11-24 17:28:33|2.4686|1|-3
2021-11-24 17:28:33|2.47|3|-139.66399
2021-11-24 17:28:33|2.4705|1|-5.005
2021-11-24 17:28:33|2.4736|1|-10
2021-11-24 17:28:33|2.4737|1|-3.61581105
2021-11-24 17:28:33|2.4755|1|-82.37383233
2021-11-24 17:28:33|2.4756|1|-2
2021-11-24 17:28:33|2.4776|1|-16.94086091
2021-11-24 17:28:33|2.48|3|-1098.61
2021-11-24 17:28:33|2.4826|1|-35.33056719
2021-11-24 17:28:33|2.4838|1|-3.71257703
2021-11-24 17:28:33|2.4849|2|-52
2021-11-24 17:28:33|2.4863|1|-150
2021-11-24 17:28:33|2.487|1|-352.580365
2021-11-24 17:28:33|2.4878|2|-12
2021-11-24 17:28:33|2.49|7|-2225.77596668
2021-11-24 17:28:33|2.4912|1|-3
2021-11-24 17:28:33|2.4929|1|-30.86018795
2021-11-24 17:28:33|2.4933|1|-100
2021-11-24 17:28:33|2.4939|2|-21.68863644
2021-11-24 17:28:33|2.496|1|-97.109244
2021-11-24 17:28:33|2.4964|1|-46.84582135
2021-11-24 17:28:33|2.4983|1|-1000
2021-11-24 17:28:33|2.4984|1|-10
2021-11-24 17:28:33|2.4998|1|-82.37383233
2021-11-24 17:28:33|2.5|27|-17409.473189
2021-11-24 17:28:33|2.5026|1|-1000
2021-11-24 17:28:33|2.504|1|-3.90610899
2021-11-24 17:28:33|2.508|1|-47.6591841
2021-11-24 17:28:33|2.51|2|-260
2021-11-24 17:28:33|2.5102|1|-18.81772594
2021-11-24 17:28:33|2.5117|1|-3
2021-11-24 17:28:33|2.5121|2|-34.975
2021-11-24 17:28:33|2.5124|1|-51.69588447
2021-11-24 17:28:33|2.5129|1|-100
2021-11-24 17:28:33|2.5141|1|-4.00287497
2021-11-24 17:28:33|2.5199|1|-48.98415849
2021-11-24 17:28:33|2.52|1|-199.6
2021-11-24 17:28:33|2.5231|1|-10
2021-11-24 17:28:33|2.5242|1|-4.09964095
2021-11-24 17:28:33|2.5252|1|-68
2021-11-24 17:28:33|2.5265|1|-19.75615846
2021-11-24 17:28:33|2.5267|1|-15
2021-11-24 17:28:33|2.53|1|-799.882873
2021-11-24 17:28:33|2.5323|1|-3
2021-11-24 17:28:33|2.5333|1|-8.67952126
2021-11-24 17:28:33|2.5343|1|-4.19640693
2021-11-24 17:28:33|2.5364|1|-10.09090909
2021-11-24 17:28:33|2.5365|1|-10
2021-11-24 17:28:33|2.54|4|-100547.415773
2021-11-24 17:28:33|2.5429|1|-20.69459097
2021-11-24 17:28:33|2.543|1|-44
2021-11-24 17:28:33|2.5432|1|-500
2021-11-24 17:28:33|2.5438|1|-50
2021-11-24 17:28:33|2.5444|1|-4.2931729
2021-11-24 17:28:33|2.5446|1|-100
2021-11-24 17:28:33|2.5468|1|-12.885207
2021-11-24 17:28:33|2.5484|1|-10
2021-11-24 17:28:33|2.55|6|-2120.7306851
2021-11-24 17:28:33|2.5513|1|-500
2021-11-24 17:28:33|2.5516|1|-46.84582135
2021-11-24 17:28:33|2.5528|1|-2.982
2021-11-24 17:28:33|2.5545|1|-4.38993888
2021-11-24 17:28:33|2.5592|1|-21.63302349
2021-11-24 17:28:33|2.56|1|-10
2021-11-24 17:28:33|2.5609|1|-10
2021-11-24 17:28:33|2.5622|1|-47.6591841
2021-11-24 17:28:33|2.5625|1|-51.69588447
2021-11-24 17:28:33|2.5646|1|-4.48670486
2021-11-24 17:28:33|2.5682|1|-1000
2021-11-24 17:28:33|2.57|4|-312
2021-11-24 17:28:33|2.573|1|-200
2021-11-24 17:28:33|2.5736|1|-10
2021-11-24 17:28:33|2.5747|1|-4.58347084
2021-11-24 17:28:33|2.5755|1|-22.57145601
2021-11-24 17:28:33|2.576|1|-88.5792
2021-11-24 17:28:33|2.578|1|-100
2021-11-24 17:28:33|2.5791|1|-2.0021
2021-11-24 17:28:33|2.5795|1|-47.10015239
2021-11-24 17:28:33|2.58|4|-1305
2021-11-24 17:28:33|2.5838|1|-8
2021-11-24 17:28:33|2.5848|1|-4.68023682
2021-11-24 17:28:33|2.5853|1|-10
2021-11-24 17:28:33|2.59|4|-97.21913333
2021-11-24 17:28:33|2.5918|1|-23.50988852
2021-11-24 17:28:33|2.5949|1|-4.7770028
2021-11-24 17:28:33|2.5975|1|-500
2021-11-24 17:28:33|2.6|19|-10387.1248873
2021-11-24 17:28:33|2.6021|1|-4.8422
2021-11-24 17:28:33|2.6051|1|-4.87376878
2021-11-24 17:28:33|2.6069|1|-46.84582135
2021-11-24 17:28:33|2.6082|1|-24.44832104
2021-11-24 17:28:33|2.6097|1|-10
2021-11-24 17:28:33|2.6125|1|-51.69588447
2021-11-24 17:28:33|2.6152|1|-4.97053476
2021-11-24 17:28:33|2.6194|1|-2
2021-11-24 17:28:33|2.62|1|-20
2021-11-24 17:28:33|2.6241|1|-2.991
2021-11-24 17:28:33|2.6245|1|-25.38675355
2021-11-24 17:28:33|2.6253|1|-5.06730074
2021-11-24 17:28:33|2.628|1|-100
2021-11-24 17:28:33|2.63|1|-24.422955
2021-11-24 17:28:33|2.633|1|-100000
2021-11-24 17:28:33|2.6341|1|-10
2021-11-24 17:28:33|2.6354|1|-5.16406672
2021-11-24 17:28:33|2.6392|1|-45.2161463
2021-11-24 17:28:33|2.64|1|-100000
2021-11-24 17:28:33|2.6408|1|-26.32518607
2021-11-24 17:28:33|2.644|1|-1000
2021-11-24 17:28:33|2.6455|1|-5.2608327
2021-11-24 17:28:33|2.6468|1|-10
2021-11-24 17:28:33|2.647|1|-44.35479816
2021-11-24 17:28:33|2.65|4|-360.172518
2021-11-24 17:28:33|2.6513|1|-300
2021-11-24 17:28:33|2.6556|1|-5.35759868
2021-11-24 17:28:33|2.6571|1|-27.26361859
2021-11-24 17:28:33|2.6585|1|-10
2021-11-24 17:28:33|2.66|1|-981.911027
2021-11-24 17:28:33|2.6621|1|-46.84582135
2021-11-24 17:28:33|2.6625|1|-51.69588447
2021-11-24 17:28:33|2.6657|1|-5.45436465
2021-11-24 17:28:33|2.666|1|-375.5
2021-11-24 17:28:33|2.67|3|-94.596444
2021-11-24 17:28:33|2.6735|1|-28.2020511
2021-11-24 17:28:33|2.6758|1|-2.07827354
2021-11-24 17:28:33|2.6776|1|-10
2021-11-24 17:28:33|2.68|2|-546.5228
2021-11-24 17:28:33|2.6829|2|-30
2021-11-24 17:28:33|2.6839|1|-2
2021-11-24 17:28:33|2.6859|1|-5.64789661
2021-11-24 17:28:33|2.6876|1|-290
2021-11-24 17:28:33|2.6898|1|-29.14048362
2021-11-24 17:28:33|2.69|4|-3238.054534
2021-11-24 17:28:33|2.696|1|-5.74466259
2021-11-24 17:28:33|2.6988|1|-43.3321402
2021-11-24 17:28:33|2.7|18|-9777.135119
2021-11-24 17:28:33|2.7061|2|-35.9203447
2021-11-24 17:28:33|2.7068|1|-42.50668157
2021-11-24 17:28:33|2.7073|1|-10
2021-11-24 17:28:33|2.71|1|-200
2021-11-24 17:28:33|2.712|1|-27.713197
2021-11-24 17:28:33|2.7162|1|-5.93819455
2021-11-24 17:28:33|2.7174|1|-10.989
2021-11-24 17:28:33|2.7187|1|-10
2021-11-24 17:28:33|2.72|2|-150
2021-11-24 17:28:33|2.721|1|-12.434353
2021-11-24 17:28:33|2.7224|1|-31.01734865
2021-11-24 17:28:33|2.7239|1|-1000
2021-11-24 17:28:33|2.7263|1|-6.03496053
2021-11-24 17:28:33|2.727|1|-1859.85168
2021-11-24 17:28:33|2.7282|1|-10
2021-11-24 17:28:33|2.7317|1|-10
2021-11-24 17:28:33|2.7333|1|-25
2021-11-24 17:28:33|2.7364|1|-6.13172651
2021-11-24 17:28:33|2.7388|1|-31.95578116
2021-11-24 17:28:33|2.74|3|-100200
2021-11-24 17:28:33|2.7465|1|-6.22849249
2021-11-24 17:28:33|2.7468|1|-10
2021-11-24 17:28:33|2.75|3|-300
2021-11-24 17:28:33|2.755|1|-23
2021-11-24 17:28:33|2.7551|1|-32.89421368
2021-11-24 17:28:33|2.756|1|-10
2021-11-24 17:28:33|2.7566|1|-6.32525847
2021-11-24 17:28:33|2.7584|1|-10
2021-11-24 17:28:33|2.7585|1|-43.3321402
2021-11-24 17:28:33|2.7619|1|-50
2021-11-24 17:28:33|2.7647|1|-9990
2021-11-24 17:28:33|2.7662|1|-50
2021-11-24 17:28:33|2.7667|1|-6.42202445
2021-11-24 17:28:33|2.77|5|-2282.612748
2021-11-24 17:28:33|2.7714|1|-33.8326462
2021-11-24 17:28:33|2.7741|1|-100
2021-11-24 17:28:33|2.7744|1|-24.975
2021-11-24 17:28:33|2.7765|1|-10
2021-11-24 17:28:33|2.7768|1|-6.51879042
2021-11-24 17:28:33|2.7774|1|-6
2021-11-24 17:28:33|2.7779|1|-1000
2021-11-24 17:28:33|2.778|1|-5
2021-11-24 17:28:33|2.78|6|-4881.885327
2021-11-24 17:28:33|2.7804|1|-10
2021-11-24 17:28:33|2.7857|1|-10
2021-11-24 17:28:33|2.7861|1|-2000
2021-11-24 17:28:33|2.7869|1|-6.6155564
2021-11-24 17:28:33|2.7878|1|-34.77107871
2021-11-24 17:28:33|2.789|1|-156.559982
2021-11-24 17:28:33|2.79|5|-1860.17478
2021-11-24 17:28:33|2.7911|1|-2
2021-11-24 17:28:33|2.797|1|-6.71232238
2021-11-24 17:28:33|2.7983|1|-239
2021-11-24 17:28:33|2.7989|1|-1062.117261
2021-11-24 17:28:33|2.8|22|-16859.4023821
2021-11-24 17:28:33|2.8041|1|-35.70951123
2021-11-24 17:28:33|2.8048|1|-10
2021-11-24 17:28:33|2.8071|1|-6.80908836
2021-11-24 17:28:33|2.81|2|-60
2021-11-24 17:28:33|2.8121|1|-42.50668157
2021-11-24 17:28:33|2.8131|1|-32.55620938
2021-11-24 17:28:33|2.8136|1|-10
2021-11-24 17:28:33|2.814|1|-4
2021-11-24 17:28:33|2.8166|1|-10.09090909
2021-11-24 17:28:33|2.8172|1|-6.90585434
2021-11-24 17:28:33|2.8181|1|-43.3321402
2021-11-24 17:28:33|2.82|2|-510.86944163
2021-11-24 17:28:33|2.8204|2|-86.64794374
2021-11-24 17:28:33|2.8245|1|-500
2021-11-24 17:28:33|2.825|1|-617.7528
2021-11-24 17:28:33|2.8273|1|-7.00262032
2021-11-24 17:28:33|2.8292|1|-10
2021-11-24 17:28:33|2.83|2|-4412.654827
2021-11-24 17:28:33|2.831|1|-100
2021-11-24 17:28:33|2.8343|1|-71.76567279
2021-11-24 17:28:33|2.8367|1|-37.58637626
2021-11-24 17:28:33|2.8374|1|-7.0993863
2021-11-24 17:28:33|2.84|1|-100000
2021-11-24 17:28:33|2.8415|1|-10
2021-11-24 17:28:33|2.8468|1|-10
2021-11-24 17:28:33|2.8475|1|-7.19615228
2021-11-24 17:28:33|2.848|1|-71.576264
2021-11-24 17:28:33|2.85|11|-2292.43742855
2021-11-24 17:28:33|2.8531|1|-38.52480878
2021-11-24 17:28:33|2.8536|1|-10
2021-11-24 17:28:33|2.8575|1|-1000
2021-11-24 17:28:33|2.8576|1|-7.29291826
2021-11-24 17:28:33|2.86|2|-15.987
2021-11-24 17:28:33|2.8621|1|-12
2021-11-24 17:28:33|2.865|1|-1571.292773
2021-11-24 17:28:33|2.8677|1|-7.38968424
2021-11-24 17:28:33|2.869|2|-371.76567279
2021-11-24 17:28:33|2.8694|1|-39.46324129
2021-11-24 17:28:33|2.8699|1|-10
2021-11-24 17:28:33|2.87|3|-113
2021-11-24 17:28:33|2.8726|1|-32.55620938
2021-11-24 17:28:33|2.873|1|-42.50668157
2021-11-24 17:28:33|2.8747|1|-19
2021-11-24 17:28:33|2.8777|1|-43.3321402
2021-11-24 17:28:33|2.8778|1|-7.48645022
2021-11-24 17:28:33|2.878|1|-10
2021-11-24 17:28:33|2.8791|1|-547.59381578
2021-11-24 17:28:33|2.88|1|-100
2021-11-24 17:28:33|2.8857|1|-40.40167381
2021-11-24 17:28:33|2.8879|1|-7.58321619
2021-11-24 17:28:33|2.89|3|-724
2021-11-24 17:28:33|2.8912|1|-14.985
2021-11-24 17:28:33|2.8913|1|-50
2021-11-24 17:28:33|2.8936|1|-526.8788953
2021-11-24 17:28:33|2.898|1|-7.67998217
2021-11-24 17:28:33|2.8983|1|-10
2021-11-24 17:28:33|2.8986|1|-137
2021-11-24 17:28:33|2.8989|1|-941.645244
2021-11-24 17:28:33|2.9|25|-14535.8357472
2021-11-24 17:28:33|2.902|1|-41.34010632
2021-11-24 17:28:33|2.9024|1|-10
2021-11-24 17:28:33|2.9081|1|-7.77674815
2021-11-24 17:28:33|2.9082|1|-5
2021-11-24 17:28:33|2.9095|1|-2
2021-11-24 17:28:33|2.91|1|-139.86
2021-11-24 17:28:33|2.9141|1|-520.93872683
2021-11-24 17:28:33|2.9167|1|-626.20083841
2021-11-24 17:28:33|2.9182|1|-7.87351413
2021-11-24 17:28:33|2.9184|1|-42.27853884
2021-11-24 17:28:33|2.9188|1|-99.9
2021-11-24 17:28:33|2.9195|1|-100
2021-11-24 17:28:33|2.92|4|-461.592
2021-11-24 17:28:33|2.9208|1|-5
2021-11-24 17:28:33|2.9228|1|-250
2021-11-24 17:28:33|2.925|1|-3750
2021-11-24 17:28:33|2.9266|1|-5000
2021-11-24 17:28:33|2.9268|1|-10
2021-11-24 17:28:33|2.9283|1|-7.97028011
2021-11-24 17:28:33|2.9285|1|-653.52937588
2021-11-24 17:28:33|2.9297|1|-10
2021-11-24 17:28:33|2.93|1|-25
2021-11-24 17:28:33|2.9304|1|-2
2021-11-24 17:28:33|2.9318|1|-100
2021-11-24 17:28:33|2.9328|1|-300
2021-11-24 17:28:33|2.9338|1|-42.50668157
2021-11-24 17:28:33|2.9342|1|-2029.51364292
2021-11-24 17:28:33|2.9347|2|-1043.21697136
2021-11-24 17:28:33|2.9356|1|-739.18627957
2021-11-24 17:28:33|2.9384|1|-8.06704609
2021-11-24 17:28:33|2.94|5|-100165
2021-11-24 17:28:33|2.9406|1|-20
2021-11-24 17:28:33|2.941|1|-250
2021-11-24 17:28:33|2.9421|1|-5
2021-11-24 17:28:33|2.945|1|-442.57225612
2021-11-24 17:28:33|2.946|1|-513.14061657
2021-11-24 17:28:33|2.9468|1|-10
2021-11-24 17:28:33|2.9484|1|-50
2021-11-24 17:28:33|2.9485|1|-8.16381207
2021-11-24 17:28:33|2.9497|1|-50
2021-11-24 17:28:33|2.9498|3|-1471.10814619
2021-11-24 17:28:33|2.95|13|-24684.37146
2021-11-24 17:28:33|2.951|1|-44.15540387
2021-11-24 17:28:33|2.9512|1|-10
2021-11-24 17:28:33|2.9516|1|-71.76567279
2021-11-24 17:28:33|2.953|1|-55
2021-11-24 17:28:33|2.955|1|-45
2021-11-24 17:28:33|2.9562|1|-10
2021-11-24 17:28:33|2.9586|1|-8.26057805
2021-11-24 17:28:33|2.9592|1|-50
2021-11-24 17:28:33|2.96|1|-63.601011
2021-11-24 17:28:33|2.9614|1|-7.984
2021-11-24 17:28:33|2.9631|1|-500
2021-11-24 17:28:33|2.9653|1|-218.268956
2021-11-24 17:28:33|2.967|2|-52.909
2021-11-24 17:28:33|2.9673|1|-45.09383639
2021-11-24 17:28:33|2.968|1|-1231.58914424
2021-11-24 17:28:33|2.9687|2|-579.39754787
2021-11-24 17:28:33|2.969|1|-323.4395
2021-11-24 17:28:33|2.97|3|-27.9509473
2021-11-24 17:28:33|2.9711|1|-300
2021-11-24 17:28:33|2.9712|1|-600
2021-11-24 17:28:33|2.973|1|-111.882829
2021-11-24 17:28:33|2.9733|1|-1308.03541521
2021-11-24 17:28:33|2.975|1|-1360
2021-11-24 17:28:33|2.9756|1|-10
2021-11-24 17:28:33|2.9788|2|-13.45411001
2021-11-24 17:28:33|2.98|3|-17719.788485
2021-11-24 17:28:33|2.981|1|-9000
2021-11-24 17:28:33|2.9811|1|-99.9
2021-11-24 17:28:33|2.9818|1|-710.41863718
2021-11-24 17:28:33|2.9827|1|-12.4208721
2021-11-24 17:28:33|2.9837|1|-46.0322689
2021-11-24 17:28:33|2.9858|1|-10
2021-11-24 17:28:33|2.9866|1|-6.97
2021-11-24 17:28:33|2.9872|1|-71.76567279
2021-11-24 17:28:33|2.9889|1|-8.55087599
2021-11-24 17:28:33|2.99|4|-1079.95
2021-11-24 17:28:33|2.9947|1|-42.50668157
2021-11-24 17:28:33|2.9979|1|-5
2021-11-24 17:28:33|2.9982|1|-481.81667594
2021-11-24 17:28:33|2.999|3|-674.15000797
2021-11-24 17:28:33|3|66|-30112.957374
2021-11-24 17:28:33|3.0034|1|-891.253918
2021-11-24 17:28:33|3.0082|1|-19.98000001
2021-11-24 17:28:33|3.0087|1|-5.9602
2021-11-24 17:28:33|3.009|1|-1083.57515101
2021-11-24 17:28:33|3.0091|1|-8.74440794
2021-11-24 17:28:33|3.0104|1|-503
2021-11-24 17:28:33|3.012|1|-5
2021-11-24 17:28:33|3.0154|1|-10
2021-11-24 17:28:33|3.0177|1|-50
2021-11-24 17:28:33|3.018|1|-3000
2021-11-24 17:28:33|3.0182|1|-1338.64320772
2021-11-24 17:28:33|3.0192|1|-8.84117392
2021-11-24 17:28:33|3.0196|1|-500.98573247
2021-11-24 17:28:33|3.0199|1|-250
2021-11-24 17:28:33|3.02|2|-6100
2021-11-24 17:28:33|3.0225|1|-71.76567279
2021-11-24 17:28:33|3.0226|1|-9.73054011
2021-11-24 17:28:33|3.0238|1|-10
2021-11-24 17:28:33|3.0245|1|-1204.67148439
2021-11-24 17:28:33|3.0293|1|-8.9379399
2021-11-24 17:28:33|3.03|2|-2996.68437388
2021-11-24 17:28:33|3.0312|1|-5
2021-11-24 17:28:33|3.0333|1|-100000
2021-11-24 17:28:33|3.0342|1|-717.71872229
2021-11-24 17:28:33|3.0372|1|-3054.2489814
2021-11-24 17:28:33|3.0377|1|-2000
2021-11-24 17:28:33|3.038|1|-250
2021-11-24 17:28:33|3.0394|1|-9.03470588
2021-11-24 17:28:33|3.04|3|-100744.610399
2021-11-24 17:28:33|3.0422|1|-74
2021-11-24 17:28:33|3.0445|1|-3044.59783038
2021-11-24 17:28:33|3.0495|1|-9.13147186
2021-11-24 17:28:33|3.05|5|-1531.631403
2021-11-24 17:28:33|3.0515|1|-1000
2021-11-24 17:28:33|3.0517|1|-3123.31437781
2021-11-24 17:28:33|3.0542|1|-928.563422
2021-11-24 17:28:33|3.0545|1|-40.959
2021-11-24 17:28:33|3.0556|1|-42.50668157
2021-11-24 17:28:33|3.0566|1|-11
2021-11-24 17:28:33|3.059|1|-3123.69984286
2021-11-24 17:28:33|3.0596|1|-9.22823784
2021-11-24 17:28:33|3.06|1|-1000
2021-11-24 17:28:33|3.0605|1|-29.7
2021-11-24 17:28:33|3.0638|1|-2
2021-11-24 17:28:33|3.0656|1|-635.68874836
2021-11-24 17:28:33|3.0662|1|-3205.00706377
2021-11-24 17:28:33|3.0669|1|-190
2021-11-24 17:28:33|3.0697|1|-9.32500382
2021-11-24 17:28:33|3.07|2|-30.451161
2021-11-24 17:28:33|3.0734|1|-3194.09428433
2021-11-24 17:28:33|3.0798|1|-9.4217698
2021-11-24 17:28:33|3.08|1|-6
2021-11-24 17:28:33|3.0807|1|-3217.07923773
2021-11-24 17:28:33|3.0823|1|-825.08657348
2021-11-24 17:28:33|3.083|1|-872.41207704
2021-11-24 17:28:33|3.0872|1|-503
2021-11-24 17:28:33|3.0879|1|-3297.92504976
2021-11-24 17:28:33|3.0884|1|-10
2021-11-24 17:28:33|3.0894|1|-2000
2021-11-24 17:28:33|3.0899|1|-9.51853578
2021-11-24 17:28:33|3.09|4|-1019.1261182
2021-11-24 17:28:33|3.0952|1|-3310.73596441
2021-11-24 17:28:33|3.098|1|-149.74901
2021-11-24 17:28:33|3.0988|1|-50
2021-11-24 17:28:33|3.1|18|-5207.05840976
2021-11-24 17:28:33|3.1024|1|-3322.7553362
2021-11-24 17:28:33|3.1083|1|-71.76567279
2021-11-24 17:28:33|3.1097|1|-3362.92315028
2021-11-24 17:28:33|3.11|1|-149.85
2021-11-24 17:28:33|3.1152|1|-10
2021-11-24 17:28:33|3.1155|1|-781.80034709
2021-11-24 17:28:33|3.116|1|-1105.12833254
2021-11-24 17:28:33|3.1164|1|-42.50668157
2021-11-24 17:28:33|3.1169|1|-3383.29840585
2021-11-24 17:28:33|3.12|1|-5000
2021-11-24 17:28:33|3.1202|1|-50
2021-11-24 17:28:33|3.1241|1|-3426.88337754
2021-11-24 17:28:33|3.1272|1|-1039.39789077
2021-11-24 17:28:33|3.13|1|-45
2021-11-24 17:28:33|3.1314|1|-3472.78640151
2021-11-24 17:28:33|3.1386|1|-3495.42912961
2021-11-24 17:28:33|3.14|2|-100030
2021-11-24 17:28:33|3.1433|1|-10.09090909
2021-11-24 17:28:33|3.1444|1|-71.76567279
2021-11-24 17:28:33|3.1459|1|-3563.23316092
2021-11-24 17:28:33|3.1468|1|-1315.74252622
2021-11-24 17:28:33|3.15|5|-1551.67166811
2021-11-24 17:28:33|3.1531|2|-5594.7528222
2021-11-24 17:28:33|3.16|2|-260
2021-11-24 17:28:33|3.1603|1|-3651.00461793
2021-11-24 17:28:33|3.1676|1|-3638.62351543
2021-11-24 17:28:33|3.169|1|-105.0103845
2021-11-24 17:28:33|3.17|2|-99.89
2021-11-24 17:28:33|3.1748|1|-3664.58606095
2021-11-24 17:28:33|3.18|3|-469.204953
2021-11-24 17:28:33|3.1805|1|-71.76567279
2021-11-24 17:28:33|3.1821|1|-3740.20830442
2021-11-24 17:28:33|3.1893|1|-3780.42584874
2021-11-24 17:28:33|3.19|2|-9524.967937
2021-11-24 17:28:33|3.192|1|-9033.849356
2021-11-24 17:28:33|3.1966|1|-3711.38521987
2021-11-24 17:28:33|3.2|15|-9576.62219066
2021-11-24 17:28:33|3.2038|1|-3663.91536005
2021-11-24 17:28:33|3.2075|1|-50
2021-11-24 17:28:33|3.211|1|-3658.54531479
2021-11-24 17:28:33|3.2165|1|-71.76567279
2021-11-24 17:28:33|3.2183|1|-3594.04435501
2021-11-24 17:28:33|3.22|3|-2024
2021-11-24 17:28:33|3.2255|1|-3572.09407233
2021-11-24 17:28:33|3.2285|1|-100
2021-11-24 17:28:33|3.2309|1|-15
2021-11-24 17:28:33|3.2328|1|-3518.20512618
2021-11-24 17:28:33|3.24|2|-103532.47171
2021-11-24 17:28:33|3.2472|1|-3497.01692905
2021-11-24 17:28:33|3.25|5|-2318.93
2021-11-24 17:28:33|3.2526|1|-71.76567279
2021-11-24 17:28:33|3.2545|1|-3460.43228746
2021-11-24 17:28:33|3.2617|1|-3421.96319336
2021-11-24 17:28:33|3.2682|1|-300
2021-11-24 17:28:33|3.269|1|-3332.99152527
2021-11-24 17:28:33|3.2762|1|-3302.01547694
2021-11-24 17:28:33|3.2784|1|-10
2021-11-24 17:28:33|3.28|2|-350.16
2021-11-24 17:28:33|3.2834|1|-3302.76800749
2021-11-24 17:28:33|3.2887|1|-71.76567279
2021-11-24 17:28:33|3.29|2|-1015.852404
2021-11-24 17:28:33|3.2907|1|-3280.0138485
2021-11-24 17:28:33|3.2979|1|-3217.06738009
2021-11-24 17:28:33|3.3|9|-6183.6372088
2021-11-24 17:28:33|3.3052|1|-3204.6205552
2021-11-24 17:28:33|3.3103|1|-2
2021-11-24 17:28:33|3.3112|1|-400
2021-11-24 17:28:33|3.3124|1|-3134.44134519
2021-11-24 17:28:33|3.3197|1|-3133.56814986
2021-11-24 17:28:33|3.32|1|-1000
2021-11-24 17:28:33|3.321|1|-351
2021-11-24 17:28:33|3.3247|1|-71.76567279
2021-11-24 17:28:33|3.3269|1|-3074.47118168
2021-11-24 17:28:33|3.33|4|-3885
2021-11-24 17:28:33|3.3338|1|-10
2021-11-24 17:28:33|3.3341|1|-3051.85628059
2021-11-24 17:28:33|3.338|1|-500
2021-11-24 17:28:33|3.34|1|-100000
2021-11-24 17:28:33|3.3414|1|-3047.22212129
2021-11-24 17:28:33|3.3454|1|-13.87921762
2021-11-24 17:28:33|3.3486|1|-3039.61366219
2021-11-24 17:28:33|3.3559|1|-3093.4333059
2021-11-24 17:28:33|3.3608|1|-71.76567279
2021-11-24 17:28:33|3.3631|1|-3104.81800462
2021-11-24 17:28:33|3.369|1|-3.08391
2021-11-24 17:28:33|3.3703|1|-3146.27427017
2021-11-24 17:28:33|3.3776|1|-3178.66929507
2021-11-24 17:28:33|3.38|1|-47.617739
2021-11-24 17:28:33|3.3848|1|-3250.61615996
2021-11-24 17:28:33|3.387|1|-20
2021-11-24 17:28:33|3.39|2|-499
2021-11-24 17:28:33|3.3921|1|-3242.36161643
2021-11-24 17:28:33|3.3969|1|-71.76567279
2021-11-24 17:28:33|3.399|1|-2007.195541
2021-11-24 17:28:33|3.3993|1|-3313.29817162
2021-11-24 17:28:33|3.4|6|-2958.530471
2021-11-24 17:28:33|3.4021|1|-200
2021-11-24 17:28:33|3.4066|1|-3379.37282743
2021-11-24 17:28:33|3.4138|1|-3364.7452548
2021-11-24 17:28:33|3.42|2|-8030
2021-11-24 17:28:33|3.421|1|-3415.18533768
2021-11-24 17:28:33|3.4283|1|-3446.61877908
2021-11-24 17:28:33|3.43|1|-10
2021-11-24 17:28:33|3.4329|1|-71.76567279
2021-11-24 17:28:33|3.4355|1|-3550.39380382
2021-11-24 17:28:33|3.44|1|-100000
2021-11-24 17:28:33|3.4428|1|-3579.42220157
2021-11-24 17:28:33|3.45|6|-255354.784388
2021-11-24 17:28:33|3.4558|1|-1000
2021-11-24 17:28:33|3.4572|1|-3613.37953593
2021-11-24 17:28:33|3.4645|1|-3669.15805407
2021-11-24 17:28:33|3.469|1|-71.76567279
2021-11-24 17:28:33|3.4717|1|-3701.63695475
2021-11-24 17:28:33|3.479|1|-3744.12743388
2021-11-24 17:28:33|3.48|2|-1862.987
2021-11-24 17:28:33|3.4862|1|-3835.59646809
2021-11-24 17:28:33|3.49|4|-1095.859
2021-11-24 17:28:33|3.4934|1|-3829.93134161
2021-11-24 17:28:33|3.5|32|-55861.8576118
2021-11-24 17:28:33|3.5007|1|-3858.32671552
2021-11-24 17:28:33|3.5079|1|-3863.43310082
2021-11-24 17:28:33|3.5105|1|-300
2021-11-24 17:28:33|3.5152|1|-3836.2291868
2021-11-24 17:28:33|3.5224|1|-3796.13777348
2021-11-24 17:28:33|3.5297|1|-3734.61559178
2021-11-24 17:28:33|3.533|1|-100
2021-11-24 17:28:33|3.5369|1|-3725.36013768
2021-11-24 17:28:33|3.54|2|-100285.378798
2021-11-24 17:28:33|3.544|1|-250
2021-11-24 17:28:33|3.5441|1|-3649.63174835
2021-11-24 17:28:33|3.5514|1|-3639.12402126
2021-11-24 17:28:33|3.5543|1|-79.92
2021-11-24 17:28:33|3.5586|1|-3594.41891462
2021-11-24 17:28:33|3.5659|1|-3561.18575349
2021-11-24 17:28:33|3.5731|1|-3466.53482877
2021-11-24 17:28:33|3.5803|1|-3486.42141505
2021-11-24 17:28:33|3.5876|1|-3428.0074013
2021-11-24 17:28:33|3.59|2|-1510
2021-11-24 17:28:33|3.5903|1|-300
2021-11-24 17:28:33|3.5948|1|-3391.18752457
2021-11-24 17:28:33|3.6|6|-25825
2021-11-24 17:28:33|3.6021|1|-3321.92421515
2021-11-24 17:28:33|3.6093|1|-3298.85935438
2021-11-24 17:28:33|3.6166|1|-3253.64254026
2021-11-24 17:28:33|3.62|1|-45
2021-11-24 17:28:33|3.6238|1|-3191.99217974
2021-11-24 17:28:33|3.6278|1|-10
2021-11-24 17:28:33|3.631|1|-3182.98405509
2021-11-24 17:28:33|3.6383|1|-3120.17858663
2021-11-24 17:28:33|3.64|1|-100000
2021-11-24 17:28:33|3.6405|1|-444.373438
2021-11-24 17:28:33|3.6455|1|-3097.78273941
2021-11-24 17:28:33|3.6463|1|-200
2021-11-24 17:28:33|3.647|1|-50
2021-11-24 17:28:33|3.65|1|-10
2021-11-24 17:28:33|3.6511|1|-10.9074
2021-11-24 17:28:33|3.6528|1|-3018.73267463
2021-11-24 17:28:33|3.6586|1|-50
2021-11-24 17:28:33|3.66|1|-3022.00016301
2021-11-24 17:28:33|3.69|2|-550
2021-11-24 17:28:33|3.6974|1|-76.91
2021-11-24 17:28:33|3.6982|1|-9
2021-11-24 17:28:33|3.7|3|-2200
2021-11-24 17:28:33|3.74|1|-100000
2021-11-24 17:28:33|3.745|1|-4301.385267
2021-11-24 17:28:33|3.75|2|-110
2021-11-24 17:28:33|3.7548|1|-500
2021-11-24 17:28:33|3.7576|1|-1000
2021-11-24 17:28:33|3.78|1|-55.966871
2021-11-24 17:28:33|3.796|1|-50
2021-11-24 17:28:33|3.8|5|-371.56264751
2021-11-24 17:28:33|3.8114|1|-10.09090909
2021-11-24 17:28:33|3.825|1|-118.46
2021-11-24 17:28:33|3.8398|1|-200
2021-11-24 17:28:33|3.84|2|-100050
2021-11-24 17:28:33|3.85|3|-200310
2021-11-24 17:28:33|3.86|1|-500
2021-11-24 17:28:33|3.864|1|-2003
2021-11-24 17:28:33|3.87|1|-50
2021-11-24 17:28:33|3.879|1|-58
2021-11-24 17:28:33|3.88|3|-997.583737
2021-11-24 17:28:33|3.882|1|-500
2021-11-24 17:28:33|3.8877|1|-250
2021-11-24 17:28:33|3.89|1|-16.82316
2021-11-24 17:28:33|3.8927|1|-20
2021-11-24 17:28:33|3.9|2|-120
2021-11-24 17:28:33|3.9079|1|-100
2021-11-24 17:28:33|3.92|1|-2000
2021-11-24 17:28:33|3.923|1|-5
2021-11-24 17:28:33|3.94|1|-100000
2021-11-24 17:28:33|3.9452|1|-1504.34951159
2021-11-24 17:28:33|3.946|1|-52
2021-11-24 17:28:33|3.95|4|-821.026338
2021-11-24 17:28:33|3.9655|1|-15
2021-11-24 17:28:33|3.98|1|-142.6893995
2021-11-24 17:28:33|3.989|1|-250
2021-11-24 17:28:33|3.9898|1|-16.00000083
2021-11-24 17:28:33|3.99|3|-1060
2021-11-24 17:28:33|3.998|1|-15
2021-11-24 17:28:33|4|23|-19597.071778
2021-11-24 17:28:33|4.03|2|-30005.5
2021-11-24 17:28:33|4.0347|1|-250
2021-11-24 17:28:33|4.051|1|-20995.509779
2021-11-24 17:28:33|4.0574|1|-300
2021-11-24 17:28:33|4.06|1|-1000
2021-11-24 17:28:33|4.1|3|-200.793027
2021-11-24 17:28:33|4.1048|1|-250
2021-11-24 17:28:33|4.1234|1|-500
2021-11-24 17:28:33|4.1543|1|-1000
2021-11-24 17:28:33|4.1568|1|-2000
2021-11-24 17:28:33|4.165|1|-12
2021-11-24 17:28:33|4.1687|1|-500
2021-11-24 17:28:33|4.1833|1|-18.801766
2021-11-24 17:28:33|4.2|3|-3600
2021-11-24 17:28:33|4.22|1|-16111
2021-11-24 17:28:33|4.2353|1|-5
2021-11-24 17:28:33|4.25|1|-125
2021-11-24 17:28:33|4.2575|1|-10.09090909
2021-11-24 17:28:33|4.27|1|-2000
2021-11-24 17:28:33|4.28|1|-550
2021-11-24 17:28:33|4.289|1|-100
2021-11-24 17:28:33|4.29|1|-110.778
2021-11-24 17:28:33|4.3|2|-3165.04045
2021-11-24 17:28:33|4.302|1|-38.92
2021-11-24 17:28:33|4.31|1|-16734.211988
2021-11-24 17:28:33|4.33|1|-67.130104
2021-11-24 17:28:33|4.34|1|-33.35019991
2021-11-24 17:28:33|4.35|1|-550
2021-11-24 17:28:33|4.3599|1|-82.734
2021-11-24 17:28:33|4.3684|1|-300
2021-11-24 17:28:33|4.4|1|-50
2021-11-24 17:28:33|4.42|2|-280
2021-11-24 17:28:33|4.4326|1|-39.92
2021-11-24 17:28:33|4.45|2|-1250
2021-11-24 17:28:33|4.46|1|-142.6893995
2021-11-24 17:28:33|4.4637|1|-146.176483
2021-11-24 17:28:33|4.4759|1|-10
2021-11-24 17:28:33|4.4857|1|-30
2021-11-24 17:28:33|4.4916|1|-9
2021-11-24 17:28:33|4.492|1|-22.26
2021-11-24 17:28:33|4.4971|1|-59.32205
2021-11-24 17:28:33|4.5|9|-3718.914068
2021-11-24 17:28:33|4.52|1|-100
2021-11-24 17:28:33|4.5702|1|-500
2021-11-24 17:28:33|4.58|1|-10
2021-11-24 17:28:33|4.6|1|-10.090909
2021-11-24 17:28:33|4.6275|1|-300
2021-11-24 17:28:33|4.7|2|-47
2021-11-24 17:28:33|4.7018|1|-4.201911
2021-11-24 17:28:33|4.72|1|-600
2021-11-24 17:28:33|4.75|1|-150
2021-11-24 17:28:33|4.7787|1|-50
2021-11-24 17:28:33|4.8|2|-250
2021-11-24 17:28:33|4.8053|1|-200
2021-11-24 17:28:33|4.81|1|-230.36267619
2021-11-24 17:28:33|4.815|1|-998.39377266
2021-11-24 17:28:33|4.8234|1|-250
2021-11-24 17:28:33|4.85|1|-3300
2021-11-24 17:28:33|4.86|1|-600
2021-11-24 17:28:33|4.8623|1|-19072.2307898
2021-11-24 17:28:33|4.8842|1|-2000
2021-11-24 17:28:33|4.8877|1|-250
2021-11-24 17:28:33|4.9|6|-34279.94
2021-11-24 17:28:33|4.9174|1|-17.6623
2021-11-24 17:28:33|4.923|1|-5.971787
2021-11-24 17:28:33|4.9293|1|-200
2021-11-24 17:28:33|4.94|1|-300
2021-11-24 17:28:33|4.95|3|-827.28793
2021-11-24 17:28:33|4.9511|1|-5
2021-11-24 17:28:33|4.96|2|-646.407
2021-11-24 17:28:33|4.9631|1|-500
2021-11-24 17:28:33|4.9768|1|-1000
2021-11-24 17:28:33|4.98|2|-27000
2021-11-24 17:28:33|4.99|1|-2999.443084
2021-11-24 17:28:33|5|24|-6737.593681
2021-11-24 17:28:33|5.0013|1|-9.545455
2021-11-24 17:28:33|5.0076|1|-400
2021-11-24 17:28:33|5.2|2|-674.975
2021-11-24 17:28:33|5.2268|1|-5
2021-11-24 17:28:33|5.3|1|-19.967816
2021-11-24 17:28:33|5.3354|1|-10.090909
2021-11-24 17:28:33|5.3531|1|-400
2021-11-24 17:28:33|5.38|2|-725
2021-11-24 17:28:33|5.4|2|-605.55838217
2021-11-24 17:28:33|5.5|7|-3221.333674
2021-11-24 17:28:33|5.5956|1|-50
2021-11-24 17:28:33|5.6813|1|-400
2021-11-24 17:28:33|5.69|1|-700
2021-11-24 17:28:33|5.7|1|-5
2021-11-24 17:28:33|5.78|1|-49.916922
2021-11-24 17:28:33|5.8|1|-201.187906
2021-11-24 17:28:33|5.8001|1|-20
2021-11-24 17:28:33|5.8604|1|-10.090909
2021-11-24 17:28:33|5.98|2|-800
2021-11-24 17:28:33|6|6|-981.64666667
2021-11-24 17:28:33|6.0916|1|-500
2021-11-24 17:28:33|6.28|1|-750
2021-11-24 17:28:33|6.2849|1|-31.054534
2021-11-24 17:28:33|6.3382|1|-10
2021-11-24 17:28:33|6.35|1|-300
2021-11-24 17:28:33|6.4155|1|-500
2021-11-24 17:28:33|6.47|1|-30
2021-11-24 17:28:33|6.4886|1|-250
2021-11-24 17:28:33|6.5|3|-2800.81
2021-11-24 17:28:33|6.588|1|-25
2021-11-24 17:28:33|6.6|1|-5
2021-11-24 17:28:33|6.7351|1|-500
2021-11-24 17:28:33|6.7781|1|-10.090909
2021-11-24 17:28:33|6.79|1|-800
2021-11-24 17:28:33|6.8|1|-100
2021-11-24 17:28:33|6.8527|1|-10.090909
2021-11-24 17:28:33|6.8774|1|-250
2021-11-24 17:28:33|6.8839|1|-5
2021-11-24 17:28:33|6.9015|1|-10.090909
2021-11-24 17:28:33|6.99|1|-900
2021-11-24 17:28:33|7|4|-23106.289076
2021-11-24 17:28:33|7.0094|1|-100
2021-11-24 17:28:33|7.0245|1|-442.378808
2021-11-24 17:28:33|7.1355|1|-5
2021-11-24 17:28:33|7.3|1|-25
2021-11-24 17:28:33|7.35|1|-300
2021-11-24 17:28:33|7.42|1|-30
2021-11-24 17:28:33|7.423|1|-5
2021-11-24 17:28:33|7.5|1|-80
2021-11-24 17:28:33|7.58|1|-10
2021-11-24 17:28:33|7.6|1|-10.69815598
2021-11-24 17:28:33|7.6554|1|-5
2021-11-24 17:28:33|7.8|1|-2489.53
2021-11-24 17:28:33|8|3|-304.799438
2021-11-24 17:28:33|8.01|1|-341.151264
2021-11-24 17:28:33|8.1|1|-17
2021-11-24 17:28:33|8.3514|1|-125
2021-11-24 17:28:33|8.4987|1|-5
2021-11-24 17:28:33|8.7256|1|-5
2021-11-24 17:28:33|8.7527|1|-9.99
2021-11-24 17:28:33|8.83|1|-255.51
2021-11-24 17:28:33|8.9487|1|-5
2021-11-24 17:28:33|8.9922|1|-14.432987
2021-11-24 17:28:33|9|4|-55082.296975
2021-11-24 17:28:33|9.0276|1|-100
2021-11-24 17:28:33|9.2325|1|-5
2021-11-24 17:28:33|9.4703|1|-2999
2021-11-24 17:28:33|9.4751|1|-5
2021-11-24 17:28:33|9.5|1|-5000
2021-11-24 17:28:33|9.5534|1|-50
2021-11-24 17:28:33|9.7|1|-5
2021-11-24 17:28:33|9.8|2|-124.5
2021-11-24 17:28:33|9.851|1|-125
2021-11-24 17:28:33|9.9|2|-2080
2021-11-24 17:28:33|9.94|1|-55
2021-11-24 17:28:33|9.9487|1|-5
2021-11-24 17:28:33|9.95|1|-2165.738218
2021-11-24 17:28:33|9.98|1|-44.5
2021-11-24 17:28:33|9.985|1|-356
2021-11-24 17:28:33|10|12|-2028.35312599
2021-11-24 17:28:33|10.159|1|-2004.127694
2021-11-24 17:28:33|10.384|1|-10
2021-11-24 17:28:33|11.5|1|-2
2021-11-24 17:28:33|11.777|1|-500
2021-11-24 17:28:33|11.857|1|-250
2021-11-24 17:28:33|12|3|-349.888365
2021-11-24 17:28:33|12.1|1|-129.39602545
2021-11-24 17:28:33|12.715|1|-10.0899
2021-11-24 17:28:33|13|1|-200
2021-11-24 17:28:33|13.574|1|-50
2021-11-24 17:28:33|13.768|1|-250
2021-11-24 17:28:33|14|2|-300
2021-11-24 17:28:33|14.21|1|-249.6
2021-11-24 17:28:33|15|2|-50
2021-11-24 17:28:33|15.2|1|-5.67002266
2021-11-24 17:28:33|15.224|1|-10
2021-11-24 17:28:33|15.33|1|-20
2021-11-24 17:28:33|16|1|-290
2021-11-24 17:28:33|17.915|1|-250
2021-11-24 17:28:33|18|1|-301.508565
2021-11-24 17:28:33|19|1|-199.8
2021-11-24 17:28:33|19.342|1|-200
2021-11-24 17:28:33|20|3|-324.44137762
2021-11-24 17:28:33|21.01|1|-200.285685
2021-11-24 17:28:33|21.578|1|-10.65
2021-11-24 17:28:33|22|5|-9042.394589
2021-11-24 17:28:33|22.5|1|-2
2021-11-24 17:28:33|22.86|1|-1199.1647
2021-11-24 17:28:33|23|1|-27
2021-11-24 17:28:33|25|1|-1005.85854867
2021-11-24 17:28:33|26|1|-98.99
2021-11-24 17:28:33|28.908|1|-100
2021-11-24 17:28:33|29|1|-78.307562
2021-11-24 17:28:33|30.4|1|-3.00511185
2021-11-24 17:28:33|31.131|1|-40.973691
2021-11-24 17:28:33|33.5|1|-2
2021-11-24 17:28:33|34.893|1|-200
2021-11-24 17:28:33|39.352|1|-100
2021-11-24 17:28:33|48|1|-100
2021-11-24 17:28:33|48.271|1|-147.346828
2021-11-24 17:28:33|50|5|-1158.357633
2021-11-24 17:28:33|55.5|1|-3
2021-11-24 17:28:33|60.8|1|-3.32096814
2021-11-24 17:28:33|63.849|1|-200
2021-11-24 17:28:33|77.5|1|-4
2021-11-24 17:28:33|78.651|1|-100
2021-11-24 17:28:33|82.9|1|-23
2021-11-24 17:28:33|98|1|-103.17
2021-11-24 17:28:33|99|1|-45
2021-11-24 17:28:33|100|8|-206.047864
2021-11-24 17:28:33|120|1|-3
2021-11-24 17:28:33|138.46|1|-131.43
2021-11-24 17:28:33|143.87|1|-200
2021-11-24 17:28:33|200|2|-204.14
2021-11-24 17:28:33|210|1|-2
2021-11-24 17:28:33|212|1|-180.819
2021-11-24 17:28:33|250|2|-13
2021-11-24 17:28:33|345.7|1|-99
2021-11-24 17:28:33|350|1|-10.560965
2021-11-24 17:28:33|413|1|-2.86
2021-11-24 17:28:33|499.99|1|-503.14855193
2021-11-24 17:28:33|522.94|1|-228.58
2021-11-24 17:28:33|975.7|1|-10.546342
2021-11-24 17:28:33|986|1|-49.6503
2021-11-24 17:28:33|1000|9|-2577.57503391
2021-11-24 17:28:33|1100|1|-10
2021-11-24 17:28:33|1200|1|-10
2021-11-24 17:28:33|1300|1|-10
2021-11-24 17:28:33|1350|1|-10
2021-11-24 17:28:33|1400|1|-10
2021-11-24 17:28:33|1450|1|-10
2021-11-24 17:28:33|1500|2|-40
2021-11-24 17:28:33|1550|1|-10
2021-11-24 17:28:33|1600|1|-10
2021-11-24 17:28:33|1650|1|-10
2021-11-24 17:28:33|1700|1|-10
2021-11-24 17:28:33|1750|1|-10
2021-11-24 17:28:33|1800|1|-10
2021-11-24 17:28:33|1850|1|-10
2021-11-24 17:28:33|1900|1|-10
2021-11-24 17:28:33|1945|1|-10
2021-11-24 17:28:33|1950|1|-10
2021-11-24 17:28:33|1990|1|-1282.627
2021-11-24 17:28:33|2000|1|-10
2021-11-24 17:28:33|2500|1|-21.860036
2021-11-24 17:28:33|3000|1|-52.947
2021-11-24 17:28:33|3500|1|-2000
2021-11-24 17:28:33|10000|1|-101.948467
2021-11-24 17:28:33|125000|1|-2
2021-11-24 17:30:29|1.618|3|190.2943802
2021-11-24 17:30:29|1.6179|2|6518.4332476
2021-11-24 17:30:29|1.6178|1|858.30762831
2021-11-24 17:30:29|1.6176|1|926.6123
2021-11-24 17:30:29|1.6174|2|4311.93609015
2021-11-24 17:30:29|1.6172|2|670.7619
2021-11-24 17:30:29|1.6171|2|4807.79704792
2021-11-24 17:30:29|1.617|3|12096.4637642
2021-11-24 17:30:29|1.6169|2|3700.31
2021-11-24 17:30:29|1.6168|1|2883.1833
2021-11-24 17:30:29|1.6167|2|678.03176508
2021-11-24 17:30:29|1.6165|1|517.19094762
2021-11-24 17:30:29|1.6164|1|4835.85954695
2021-11-24 17:30:29|1.6162|1|44464.86
2021-11-24 17:30:29|1.6161|3|1325.86411069
2021-11-24 17:30:29|1.616|1|85.81502857
2021-11-24 17:30:29|1.6158|1|300
2021-11-24 17:30:29|1.6157|1|2256.27142809
2021-11-24 17:30:29|1.6155|3|2969.02316076
2021-11-24 17:30:29|1.6152|1|15
2021-11-24 17:30:29|1.6151|1|3751.02645419
2021-11-24 17:30:29|1.6149|2|4019.46346423
2021-11-24 17:30:29|1.6148|1|1379.17586033
2021-11-24 17:30:29|1.6147|1|8292
2021-11-24 17:30:29|1.6146|2|8432.3062272
2021-11-24 17:30:29|1.6145|1|1289.87328666
2021-11-24 17:30:29|1.6142|1|1379.17586033
2021-11-24 17:30:29|1.6139|1|343.6
2021-11-24 17:30:29|1.6136|2|15165.1281906
2021-11-24 17:30:29|1.6133|1|100
2021-11-24 17:30:29|1.6132|1|6178.25
2021-11-24 17:30:29|1.6129|1|1283.8733321
2021-11-24 17:30:29|1.6128|1|12945.2
2021-11-24 17:30:29|1.6127|1|1723.96982541
2021-11-24 17:30:29|1.6124|1|1611.25988269
2021-11-24 17:30:29|1.6121|1|1835
2021-11-24 17:30:29|1.6114|1|16267.9
2021-11-24 17:30:29|1.6111|1|26766
2021-11-24 17:30:29|1.611|2|2978.60294999
2021-11-24 17:30:29|1.6103|1|925.16640853
2021-11-24 17:30:29|1.6099|1|20418.5
2021-11-24 17:30:29|1.6097|1|10
2021-11-24 17:30:29|1.6095|1|12000
2021-11-24 17:30:29|1.609|1|4138.09010135
2021-11-24 17:30:29|1.6088|1|82812
2021-11-24 17:30:29|1.6083|1|33.96158344
2021-11-24 17:30:29|1.607|2|25637.5
2021-11-24 17:30:29|1.6061|1|5517.03040721
2021-11-24 17:30:29|1.606|1|2.98879
2021-11-24 17:30:29|1.6053|1|777.73283584
2021-11-24 17:30:29|1.6048|1|188.2062
2021-11-24 17:30:29|1.6045|2|83707
2021-11-24 17:30:29|1.6034|1|400
2021-11-24 17:30:29|1.6032|3|12009.1667287
2021-11-24 17:30:29|1.6031|1|32152.9
2021-11-24 17:30:29|1.6022|1|9.99843654
2021-11-24 17:30:29|1.6008|1|6911.81632575
2021-11-24 17:30:29|1.6|3|386.374002
2021-11-24 17:30:29|1.5989|1|30.11294007
2021-11-24 17:30:29|1.5988|1|40347.6
2021-11-24 17:30:29|1.5985|1|54006.8837752
2021-11-24 17:30:29|1.5953|1|8641.80762654
2021-11-24 17:30:29|1.5945|1|25
2021-11-24 17:30:29|1.5942|1|77284.6641769
2021-11-24 17:30:29|1.5937|1|250
2021-11-24 17:30:29|1.593|1|16816
2021-11-24 17:30:29|1.5929|1|8.23381777
2021-11-24 17:30:29|1.5927|1|53159.6
2021-11-24 17:30:29|1.5908|1|8634.23018959
2021-11-24 17:30:29|1.59|1|50
2021-11-24 17:30:29|1.5876|1|66438.5
2021-11-24 17:30:29|1.5853|1|10
2021-11-24 17:30:29|1.585|1|391.94248938
2021-11-24 17:30:29|1.5849|2|12504.1236099
2021-11-24 17:30:29|1.5847|1|11.98549566
2021-11-24 17:30:29|1.5845|1|5
2021-11-24 17:30:29|1.5844|1|11
2021-11-24 17:30:29|1.5842|2|22.05059388
2021-11-24 17:30:29|1.5837|1|12.1156921
2021-11-24 17:30:29|1.5835|1|224.08311762
2021-11-24 17:30:29|1.5832|1|12.18079032
2021-11-24 17:30:29|1.5827|2|20.53277065
2021-11-24 17:30:29|1.5823|1|93.6905985
2021-11-24 17:30:29|1.5822|1|12.31098675
2021-11-24 17:30:29|1.5817|1|12.37608497
2021-11-24 17:30:29|1.5812|1|12.44118319
2021-11-24 17:30:29|1.5807|1|12.50628141
2021-11-24 17:30:29|1.5802|1|12.57137963
2021-11-24 17:30:29|1.58|7|3069.663371
2021-11-24 17:30:29|1.5796|1|12.63647784
2021-11-24 17:30:29|1.5793|1|50
2021-11-24 17:30:29|1.5791|1|12.70157606
2021-11-24 17:30:29|1.5786|1|12.76667428
2021-11-24 17:30:29|1.5781|1|12.8317725
2021-11-24 17:30:29|1.5776|2|17.89687072
2021-11-24 17:30:29|1.5771|1|12.96196894
2021-11-24 17:30:29|1.5766|1|13.02706715
2021-11-24 17:30:29|1.5761|1|13.09216537
2021-11-24 17:30:29|1.5756|1|13.15726359
2021-11-24 17:30:29|1.5751|1|13.22236181
2021-11-24 17:30:29|1.5749|1|13819.5377138
2021-11-24 17:30:29|1.5747|1|66680.6737871
2021-11-24 17:30:29|1.5746|2|2013.28746003
2021-11-24 17:30:29|1.5741|1|13.35255825
2021-11-24 17:30:29|1.5738|1|500
2021-11-24 17:30:29|1.5736|1|13.41765646
2021-11-24 17:30:29|1.5731|1|13.48275468
2021-11-24 17:30:29|1.5726|1|13.5478529
2021-11-24 17:30:29|1.5725|1|8.34063487
2021-11-24 17:30:29|1.5721|1|13.61295112
2021-11-24 17:30:29|1.5716|1|13.67804934
2021-11-24 17:30:29|1.5711|1|13.74314756
2021-11-24 17:30:29|1.5707|1|5
2021-11-24 17:30:29|1.5706|1|13.80824577
2021-11-24 17:30:29|1.5702|1|16510
2021-11-24 17:30:29|1.5701|1|13.87334399
2021-11-24 17:30:29|1.57|5|4900
2021-11-24 17:30:29|1.5696|1|13.93844221
2021-11-24 17:30:29|1.5691|1|14.00354043
2021-11-24 17:30:29|1.569|1|992.220361
2021-11-24 17:30:29|1.5686|1|14.06863865
2021-11-24 17:30:29|1.5683|1|25
2021-11-24 17:30:29|1.5681|1|14.13373687
2021-11-24 17:30:29|1.568|1|100
2021-11-24 17:30:29|1.5678|1|520
2021-11-24 17:30:29|1.5676|2|25.19883508
2021-11-24 17:30:29|1.5672|1|111.9445
2021-11-24 17:30:29|1.5671|1|14.2639333
2021-11-24 17:30:29|1.5666|1|14.32903152
2021-11-24 17:30:29|1.5661|1|14.39412974
2021-11-24 17:30:29|1.5656|1|14.45922796
2021-11-24 17:30:29|1.5653|1|28.909
2021-11-24 17:30:29|1.5651|1|14.52432618
2021-11-24 17:30:29|1.5646|1|14.58942439
2021-11-24 17:30:29|1.5643|1|55.83435529
2021-11-24 17:30:29|1.5642|1|25.57106851
2021-11-24 17:30:29|1.5641|1|14.65452261
2021-11-24 17:30:29|1.564|1|2
2021-11-24 17:30:29|1.5638|1|5
2021-11-24 17:30:29|1.5637|1|500
2021-11-24 17:30:29|1.5636|1|14.71962083
2021-11-24 17:30:29|1.5631|1|14.78471905
2021-11-24 17:30:29|1.5626|1|14.84981727
2021-11-24 17:30:29|1.5624|1|8.39455218
2021-11-24 17:30:29|1.5621|1|14.91491549
2021-11-24 17:30:29|1.5616|1|14.9800137
2021-11-24 17:30:29|1.5611|1|15.04511192
2021-11-24 17:30:29|1.5609|1|10
2021-11-24 17:30:29|1.5606|1|15.11021014
2021-11-24 17:30:29|1.5601|1|15.17530836
2021-11-24 17:30:29|1.56|5|11441
2021-11-24 17:30:29|1.5595|1|15.24040658
2021-11-24 17:30:29|1.559|1|15.3055048
2021-11-24 17:30:29|1.5585|1|15.37060302
2021-11-24 17:30:29|1.558|1|15.43570123
2021-11-24 17:30:29|1.5575|1|15.50079945
2021-11-24 17:30:29|1.557|1|15.56589767
2021-11-24 17:30:29|1.5569|1|5
2021-11-24 17:30:29|1.5566|1|2326.13057582
2021-11-24 17:30:29|1.5565|1|15.63099589
2021-11-24 17:30:29|1.5564|1|227.98167235
2021-11-24 17:30:29|1.5563|1|333.6405
2021-11-24 17:30:29|1.556|1|15.69609411
2021-11-24 17:30:29|1.5555|1|15.76119233
2021-11-24 17:30:29|1.555|2|29.18629054
2021-11-24 17:30:29|1.5545|2|13837.069889
2021-11-24 17:30:29|1.554|1|15.95648698
2021-11-24 17:30:29|1.5535|2|216.0215852
2021-11-24 17:30:29|1.5534|1|50
2021-11-24 17:30:29|1.553|1|16.08668342
2021-11-24 17:30:29|1.5525|1|16.15178164
2021-11-24 17:30:29|1.5523|1|8.44917112
2021-11-24 17:30:29|1.552|1|16.21687985
2021-11-24 17:30:29|1.5515|1|16.28197807
2021-11-24 17:30:29|1.5513|1|2
2021-11-24 17:30:29|1.551|1|16.34707629
2021-11-24 17:30:29|1.5507|1|11
2021-11-24 17:30:29|1.5505|1|16.41217451
2021-11-24 17:30:29|1.5502|1|16518
2021-11-24 17:30:29|1.55|20|31733.1005137
2021-11-24 17:30:29|1.5488|1|300
2021-11-24 17:30:29|1.5485|1|16869
2021-11-24 17:30:29|1.5479|1|12.3453
2021-11-24 17:30:29|1.5451|1|32.36036502
2021-11-24 17:30:29|1.5434|1|57.37145176
2021-11-24 17:30:29|1.5423|1|8.50395405
2021-11-24 17:30:29|1.54|2|1100
2021-11-24 17:30:29|1.5392|1|24.44669399
2021-11-24 17:30:29|1.5365|1|10
2021-11-24 17:30:29|1.5363|1|15
2021-11-24 17:30:29|1.5362|1|2
2021-11-24 17:30:29|1.5361|1|96.44620433
2021-11-24 17:30:29|1.5353|1|25
2021-11-24 17:30:29|1.5338|1|11
2021-11-24 17:30:29|1.5333|1|13792.8726157
2021-11-24 17:30:29|1.5324|1|8.55889346
2021-11-24 17:30:29|1.5322|1|2.19701932
2021-11-24 17:30:29|1.531|1|200
2021-11-24 17:30:29|1.53|5|3335
2021-11-24 17:30:29|1.5291|1|66
2021-11-24 17:30:29|1.5283|1|2535.04854683
2021-11-24 17:30:29|1.5276|1|50
2021-11-24 17:30:29|1.5272|1|27.1601
2021-11-24 17:30:29|1.525|1|750
2021-11-24 17:30:29|1.5241|1|50
2021-11-24 17:30:29|1.524|1|3300
2021-11-24 17:30:29|1.5236|1|2.29737168
2021-11-24 17:30:29|1.5226|2|67.52252981
2021-11-24 17:30:29|1.522|1|2000
2021-11-24 17:30:29|1.521|1|10
2021-11-24 17:30:29|1.52|10|1795.062508
2021-11-24 17:30:29|1.5186|1|50
2021-11-24 17:30:29|1.5175|1|50
2021-11-24 17:30:29|1.5169|1|11
2021-11-24 17:30:29|1.5146|1|16547
2021-11-24 17:30:29|1.5144|1|500
2021-11-24 17:30:29|1.5143|1|13784.5732791
2021-11-24 17:30:29|1.5136|1|30
2021-11-24 17:30:29|1.5128|1|8.6697834
2021-11-24 17:30:29|1.5126|1|1000
2021-11-24 17:30:29|1.5124|1|3000
2021-11-24 17:30:29|1.5123|1|10.8828
2021-11-24 17:30:29|1.5121|1|10
2021-11-24 17:30:29|1.511|1|200
2021-11-24 17:30:29|1.51|13|11941.47871
2021-11-24 17:30:29|1.5097|1|50
2021-11-24 17:30:29|1.506|3|412.38979125
2021-11-24 17:30:29|1.5048|1|50
2021-11-24 17:30:29|1.5039|1|2000
2021-11-24 17:30:29|1.5031|1|8.72573237
2021-11-24 17:30:29|1.5026|1|56.237
2021-11-24 17:30:29|1.5019|1|2.50335395
2021-11-24 17:30:29|1.5017|2|110.44564471
2021-11-24 17:30:29|1.5015|1|475
2021-11-24 17:30:29|1.5011|1|80.1
2021-11-24 17:30:29|1.5001|1|2763.49358224
2021-11-24 17:30:29|1.5|44|28802.6471441
2021-11-24 17:30:29|1.499|1|100
2021-11-24 17:30:29|1.4934|1|8.78240815
2021-11-24 17:30:29|1.4913|1|75
2021-11-24 17:30:29|1.4912|1|4000
2021-11-24 17:30:29|1.491|1|672.540913
2021-11-24 17:30:29|1.49|3|4159.01303
2021-11-24 17:30:29|1.4899|1|99.20181017
2021-11-24 17:30:29|1.4878|1|10
2021-11-24 17:30:29|1.4847|1|2000
2021-11-24 17:30:29|1.4838|2|178.83922923
2021-11-24 17:30:29|1.4809|1|61.98274119
2021-11-24 17:30:29|1.4808|1|100
2021-11-24 17:30:29|1.4804|1|6
2021-11-24 17:30:29|1.48|3|3007
2021-11-24 17:30:29|1.479|1|2.50746484
2021-11-24 17:30:29|1.4759|2|218.93587605
2021-11-24 17:30:29|1.4742|1|8.89679035
2021-11-24 17:30:29|1.473|1|10
2021-11-24 17:30:29|1.4728|1|49.625
2021-11-24 17:30:29|1.4722|1|17230.7165989
2021-11-24 17:30:29|1.4719|1|3013.5898453
2021-11-24 17:30:29|1.47|4|1079
2021-11-24 17:30:29|1.4689|1|2.50404346
2021-11-24 17:30:29|1.468|1|2.50144943
2021-11-24 17:30:29|1.4672|1|34.0785169
2021-11-24 17:30:29|1.4648|1|8.95388335
2021-11-24 17:30:29|1.4634|1|10
2021-11-24 17:30:29|1.463|1|74
2021-11-24 17:30:29|1.46|2|163.51983766
2021-11-24 17:30:29|1.456|1|350
2021-11-24 17:30:29|1.4556|1|1000
2021-11-24 17:30:29|1.4553|1|9.01233308
2021-11-24 17:30:29|1.4549|1|16522
2021-11-24 17:30:29|1.4535|1|200
2021-11-24 17:30:29|1.4533|1|40
2021-11-24 17:30:29|1.4516|1|2.45788117
2021-11-24 17:30:29|1.45|8|2348.06060059
2021-11-24 17:30:29|1.4484|1|10
2021-11-24 17:30:29|1.4475|1|2.41738967
2021-11-24 17:30:29|1.446|1|9.07029622
2021-11-24 17:30:29|1.4444|1|10000
2021-11-24 17:30:29|1.4438|2|3312.29886123
2021-11-24 17:30:29|1.4436|1|101.95741601
2021-11-24 17:30:29|1.441|1|150
2021-11-24 17:30:29|1.44|1|100
2021-11-24 17:30:29|1.4391|1|65.05693414
2021-11-24 17:30:29|1.439|1|10
2021-11-24 17:30:29|1.4367|1|9.12900977
2021-11-24 17:30:29|1.4356|1|1000
2021-11-24 17:30:29|1.431|1|2.22423523
2021-11-24 17:30:29|1.43|2|109.1702
2021-11-24 17:30:29|1.4286|1|27.53600872
2021-11-24 17:30:29|1.4275|1|9.18784472
2021-11-24 17:30:29|1.4265|1|100
2021-11-24 17:30:29|1.425|1|100
2021-11-24 17:30:29|1.42|3|2310
2021-11-24 17:30:29|1.4199|1|500
2021-11-24 17:30:29|1.4183|2|75.84147356
2021-11-24 17:30:29|1.4158|1|3586.97290757
2021-11-24 17:30:29|1.4153|1|50
2021-11-24 17:30:29|1.4146|1|10
2021-11-24 17:30:29|1.4106|1|158.81511768
2021-11-24 17:30:29|1.41|5|5407.507373
2021-11-24 17:30:29|1.4092|1|9.30715891
2021-11-24 17:30:29|1.4084|1|20665.8948199
2021-11-24 17:30:29|1.4071|1|27.97297984
2021-11-24 17:30:29|1.4043|1|1000
2021-11-24 17:30:29|1.4001|1|9.36765112
2021-11-24 17:30:29|1.4|12|27015.3160482
2021-11-24 17:30:29|1.3995|1|3.57270454
2021-11-24 17:30:29|1.3974|2|172.84414894
2021-11-24 17:30:29|1.3916|1|10
2021-11-24 17:30:29|1.3911|1|9.42825701
2021-11-24 17:30:29|1.391|1|360
2021-11-24 17:30:29|1.3902|1|10
2021-11-24 17:30:29|1.3896|1|100
2021-11-24 17:30:29|1.3879|1|3915.21491428
2021-11-24 17:30:29|1.3857|1|28.40995097
2021-11-24 17:30:29|1.385|1|400
2021-11-24 17:30:29|1.384|1|77
2021-11-24 17:30:29|1.3822|1|9.48896566
2021-11-24 17:30:29|1.38|2|75272.259661
2021-11-24 17:30:29|1.3785|1|300
2021-11-24 17:30:29|1.3773|1|3.0E-6
2021-11-24 17:30:29|1.3766|1|69.66822356
2021-11-24 17:30:29|1.375|1|457.040002
2021-11-24 17:30:29|1.37|2|1100
2021-11-24 17:30:29|1.3695|1|365.096751
2021-11-24 17:30:29|1.3682|1|111
2021-11-24 17:30:29|1.3673|1|16552
2021-11-24 17:30:29|1.3658|1|10
2021-11-24 17:30:29|1.365|1|146.52
2021-11-24 17:30:29|1.3643|1|28.8469221
2021-11-24 17:30:29|1.3575|1|100
2021-11-24 17:30:29|1.356|1|450
2021-11-24 17:30:29|1.3557|1|71.20532004
2021-11-24 17:30:29|1.3556|1|20
2021-11-24 17:30:29|1.3547|2|412.0116
2021-11-24 17:30:29|1.3514|1|10
2021-11-24 17:30:29|1.3512|1|107.46862769
2021-11-24 17:30:29|1.35|2|1000
2021-11-24 17:30:29|1.345|1|1500
2021-11-24 17:30:29|1.3447|1|50
2021-11-24 17:30:29|1.3429|1|29.28389323
2021-11-24 17:30:29|1.3423|1|16
2021-11-24 17:30:29|1.3414|1|10
2021-11-24 17:30:29|1.3349|1|72.74241651
2021-11-24 17:30:29|1.33|1|150
2021-11-24 17:30:29|1.3292|1|42
2021-11-24 17:30:29|1.329|1|4.67545282
2021-11-24 17:30:29|1.3281|1|26
2021-11-24 17:30:29|1.324|1|18
2021-11-24 17:30:29|1.3234|1|2000
2021-11-24 17:30:29|1.3214|1|29.72086435
2021-11-24 17:30:29|1.32|2|4000
2021-11-24 17:30:29|1.317|1|10
2021-11-24 17:30:29|1.315|1|1000
2021-11-24 17:30:29|1.314|1|74.27951299
2021-11-24 17:30:29|1.3127|1|5.36610139
2021-11-24 17:30:29|1.3111|1|20
2021-11-24 17:30:29|1.31|4|1716.15160305
2021-11-24 17:30:29|1.309|1|10
2021-11-24 17:30:29|1.305|1|110.22423353
2021-11-24 17:30:29|1.3036|1|1000
2021-11-24 17:30:29|1.3033|1|6.06739847
2021-11-24 17:30:29|1.3|6|3964.5165894
2021-11-24 17:30:29|1.2931|1|75.81660946
2021-11-24 17:30:29|1.2927|1|10
2021-11-24 17:30:29|1.2926|1|10
2021-11-24 17:30:29|1.2913|1|100
2021-11-24 17:30:29|1.2908|1|387.356678
2021-11-24 17:30:29|1.2838|1|6.69939164
2021-11-24 17:30:29|1.2811|1|10
2021-11-24 17:30:29|1.28|1|200
2021-11-24 17:30:29|1.2786|1|30.59480661
2021-11-24 17:30:29|1.2773|1|7.0547182
2021-11-24 17:30:29|1.2744|1|1000
2021-11-24 17:30:29|1.273|1|86
2021-11-24 17:30:29|1.2723|1|77.35370594
2021-11-24 17:30:29|1.2719|1|45
2021-11-24 17:30:29|1.2711|1|150
2021-11-24 17:30:29|1.27|1|1000
2021-11-24 17:30:29|1.2682|1|10
2021-11-24 17:30:29|1.2667|1|20
2021-11-24 17:30:29|1.263|1|125
2021-11-24 17:30:29|1.2588|1|112.97983936
2021-11-24 17:30:29|1.2571|1|31.03177774
2021-11-24 17:30:29|1.2545|1|7.30671025
2021-11-24 17:30:29|1.2514|1|78.89080241
2021-11-24 17:30:29|1.25|6|4327.4
2021-11-24 17:30:29|1.2486|1|7.58886267
2021-11-24 17:30:29|1.2471|1|20.4
2021-11-24 17:30:29|1.2439|1|10
2021-11-24 17:30:29|1.2422|1|100
2021-11-24 17:30:29|1.2357|1|31.46874887
2021-11-24 17:30:29|1.2345|1|300.7
2021-11-24 17:30:29|1.2307|1|7.67890619
2021-11-24 17:30:29|1.2306|1|80.42789889
2021-11-24 17:30:29|1.2292|1|42
2021-11-24 17:30:29|1.226|1|407.830343
2021-11-24 17:30:29|1.2222|1|20
2021-11-24 17:30:29|1.2195|1|10
2021-11-24 17:30:29|1.2143|1|31.90571999
2021-11-24 17:30:29|1.2126|1|115.7354452
2021-11-24 17:30:29|1.212|1|10
2021-11-24 17:30:29|1.21|2|220
2021-11-24 17:30:29|1.2097|1|81.96499536
2021-11-24 17:30:29|1.2088|1|7.68452287
2021-11-24 17:30:29|1.2043|1|7.6965842
2021-11-24 17:30:29|1.203|1|420
2021-11-24 17:30:29|1.2|11|8372.061
2021-11-24 17:30:29|1.1964|1|16908
2021-11-24 17:30:29|1.1951|1|10
2021-11-24 17:30:29|1.1929|1|32.34269112
2021-11-24 17:30:29|1.1912|1|4000
2021-11-24 17:30:29|1.1889|1|83.50209184
2021-11-24 17:30:29|1.1876|1|25
2021-11-24 17:30:29|1.1868|1|7.56587218
2021-11-24 17:30:29|1.186|1|400
2021-11-24 17:30:29|1.1854|1|10.538358
2021-11-24 17:30:29|1.18|1|800
2021-11-24 17:30:29|1.1778|1|20
2021-11-24 17:30:29|1.1752|1|2000
2021-11-24 17:30:29|1.1714|1|32.72845469
2021-11-24 17:30:29|1.1707|1|10
2021-11-24 17:30:29|1.17|1|50
2021-11-24 17:30:29|1.1686|1|1500
2021-11-24 17:30:29|1.168|2|92.43163588
2021-11-24 17:30:29|1.1664|1|118.49105104
2021-11-24 17:30:29|1.1635|1|10
2021-11-24 17:30:29|1.1585|1|431.592577
2021-11-24 17:30:29|1.1564|1|500
2021-11-24 17:30:29|1.156|1|7.22303155
2021-11-24 17:30:29|1.1555|1|300
2021-11-24 17:30:29|1.1512|1|128.9
2021-11-24 17:30:29|1.1501|1|15
2021-11-24 17:30:29|1.15|6|993.09714908
2021-11-24 17:30:29|1.1471|1|86.57628479
2021-11-24 17:30:29|1.1463|1|10
2021-11-24 17:30:29|1.14|2|9512
2021-11-24 17:30:29|1.1333|1|20
2021-11-24 17:30:29|1.1292|1|48
2021-11-24 17:30:29|1.1286|1|33.46584347
2021-11-24 17:30:29|1.1275|1|500
2021-11-24 17:30:29|1.1263|1|88.11338126
2021-11-24 17:30:29|1.123|1|18
2021-11-24 17:30:29|1.1221|1|30
2021-11-24 17:30:29|1.1219|1|10
2021-11-24 17:30:29|1.1202|1|121.24665688
2021-11-24 17:30:29|1.12|2|630
2021-11-24 17:30:29|1.1181|1|70
2021-11-24 17:30:29|1.116|1|400
2021-11-24 17:30:29|1.1138|1|10
2021-11-24 17:30:29|1.11|1|100
2021-11-24 17:30:29|1.1071|1|33.83453786
2021-11-24 17:30:29|1.1054|1|89.65047774
2021-11-24 17:30:29|1.1036|1|50
2021-11-24 17:30:29|1.1004|1|454.380225
2021-11-24 17:30:29|1.1|6|2393.97913
2021-11-24 17:30:29|1.098|1|100
2021-11-24 17:30:29|1.0976|1|6.83363703
2021-11-24 17:30:29|1.0975|1|10
2021-11-24 17:30:29|1.0922|1|20
2021-11-24 17:30:29|1.0918|1|5.495512
2021-11-24 17:30:29|1.0913|1|100
2021-11-24 17:30:29|1.09|2|2160
2021-11-24 17:30:29|1.0889|1|20
2021-11-24 17:30:29|1.0857|1|34.20323225
2021-11-24 17:30:29|1.0846|1|91.18757421
2021-11-24 17:30:29|1.0833|1|80
2021-11-24 17:30:29|1.08|4|5859
2021-11-24 17:30:29|1.074|1|124.00226272
2021-11-24 17:30:29|1.0731|1|10
2021-11-24 17:30:29|1.0725|1|300
2021-11-24 17:30:29|1.0716|1|21
2021-11-24 17:30:29|1.07|5|15330
2021-11-24 17:30:29|1.0659|1|500
2021-11-24 17:30:29|1.0643|1|34.57192664
2021-11-24 17:30:29|1.0637|1|92.72467069
2021-11-24 17:30:29|1.0611|1|10
2021-11-24 17:30:29|1.06|4|4570
2021-11-24 17:30:29|1.0595|1|1000
2021-11-24 17:30:29|1.0593|1|200
2021-11-24 17:30:29|1.0545|1|30
2021-11-24 17:30:29|1.05|15|14322
2021-11-24 17:30:29|1.0487|1|10
2021-11-24 17:30:29|1.048|1|2000
2021-11-24 17:30:29|1.0444|1|20
2021-11-24 17:30:29|1.0432|1|1250
2021-11-24 17:30:29|1.0429|2|129.20238819
2021-11-24 17:30:29|1.0421|1|10
2021-11-24 17:30:29|1.04|3|3056.2
2021-11-24 17:30:29|1.0398|1|480.861704
2021-11-24 17:30:29|1.0327|1|7.26251574
2021-11-24 17:30:29|1.03|3|170.5
2021-11-24 17:30:29|1.0297|1|20
2021-11-24 17:30:29|1.0292|1|48
2021-11-24 17:30:29|1.0277|1|126.75786855
2021-11-24 17:30:29|1.0272|1|17706.611234
2021-11-24 17:30:29|1.0255|1|16670
2021-11-24 17:30:29|1.025|1|150
2021-11-24 17:30:29|1.0243|1|10
2021-11-24 17:30:29|1.022|1|95.79886364
2021-11-24 17:30:29|1.0214|1|35.30931542
2021-11-24 17:30:29|1.021|1|100
2021-11-24 17:30:29|1.02|3|3004.052288
2021-11-24 17:30:29|1.0142|1|179.245435
2021-11-24 17:30:29|1.011|2|125.1
2021-11-24 17:30:29|1.01|4|18158.5
2021-11-24 17:30:29|1.0086|1|1000
2021-11-24 17:30:29|1.005|2|1106
2021-11-24 17:30:29|1.0048|1|600
2021-11-24 17:30:29|1.001|1|500
2021-11-24 17:30:29|1|24|9008.64346081
2021-11-24 17:30:29|0.9999|1|18
2021-11-24 17:30:29|0.98508|1|507.572989
2021-11-24 17:30:29|0.984|1|2500
2021-11-24 17:30:29|0.981|1|1000
2021-11-24 17:30:29|0.98|2|578
2021-11-24 17:30:29|0.97857|1|36.04670419
2021-11-24 17:30:29|0.9742|1|55
2021-11-24 17:30:29|0.97|1|1000
2021-11-24 17:30:29|0.9648|1|337.422869
2021-11-24 17:30:29|0.96|1|300
2021-11-24 17:30:29|0.95988|1|51
2021-11-24 17:30:29|0.95714|1|36.41539858
2021-11-24 17:30:29|0.9547|1|52.37247303
2021-11-24 17:30:29|0.95184|1|1000
2021-11-24 17:30:29|0.95008|1|10
2021-11-24 17:30:29|0.95|4|3510
2021-11-24 17:30:29|0.9487|1|450
2021-11-24 17:30:29|0.94|2|1180
2021-11-24 17:30:29|0.93571|1|36.78409297
2021-11-24 17:30:29|0.93329|1|15
2021-11-24 17:30:29|0.93085|1|537.143471
2021-11-24 17:30:29|0.93|2|820
2021-11-24 17:30:29|0.9292|1|120
2021-11-24 17:30:29|0.9206|1|2000
2021-11-24 17:30:29|0.9203|1|30
2021-11-24 17:30:29|0.92|1|570.386738
2021-11-24 17:30:29|0.919|1|18
2021-11-24 17:30:29|0.91429|1|37.2210641
2021-11-24 17:30:29|0.91111|1|10
2021-11-24 17:30:29|0.91|1|30
2021-11-24 17:30:29|0.9008|1|10
2021-11-24 17:30:29|0.9|7|11285.953327
2021-11-24 17:30:29|0.89711|1|442.73948797
2021-11-24 17:30:29|0.89667|1|10
2021-11-24 17:30:29|0.89286|1|37.72631197
2021-11-24 17:30:29|0.89|1|96.732315
2021-11-24 17:30:29|0.88516|1|564.869628
2021-11-24 17:30:29|0.88222|1|10
2021-11-24 17:30:29|0.88|2|32
2021-11-24 17:30:29|0.877|1|21.984661
2021-11-24 17:30:29|0.875|1|100
2021-11-24 17:30:29|0.87143|1|38.23155983
2021-11-24 17:30:29|0.87|1|505
2021-11-24 17:30:29|0.8692|2|170.280118
2021-11-24 17:30:29|0.869|1|12
2021-11-24 17:30:29|0.86778|1|10.94128788
2021-11-24 17:30:29|0.86|1|50
2021-11-24 17:30:29|0.85901|1|100
2021-11-24 17:30:29|0.85333|1|12.59659091
2021-11-24 17:30:29|0.8511|1|10
2021-11-24 17:30:29|0.85|2|538.7368077
2021-11-24 17:30:29|0.843|1|1200
2021-11-24 17:30:29|0.83889|1|14.25189394
2021-11-24 17:30:29|0.83843|1|26.242912
2021-11-24 17:30:29|0.837|1|15
2021-11-24 17:30:29|0.8367|1|10
2021-11-24 17:30:29|0.83556|1|598.401072
2021-11-24 17:30:29|0.83016|1|1000
2021-11-24 17:30:29|0.8292|1|160
2021-11-24 17:30:29|0.82857|1|39.24205557
2021-11-24 17:30:29|0.82444|1|15.90719697
2021-11-24 17:30:29|0.8238|1|100
2021-11-24 17:30:29|0.823|1|822.345228
2021-11-24 17:30:29|0.821|1|50
2021-11-24 17:30:29|0.811|1|5000
2021-11-24 17:30:29|0.81|4|1569.6723863
2021-11-24 17:30:29|0.80772|1|100
2021-11-24 17:30:29|0.80714|1|39.74730343
2021-11-24 17:30:29|0.80501|1|10
2021-11-24 17:30:29|0.8|9|2730
2021-11-24 17:30:29|0.7977|1|30
2021-11-24 17:30:29|0.79514|1|10.2
2021-11-24 17:30:29|0.79406|1|629.675339
2021-11-24 17:30:29|0.78571|1|40.2525513
2021-11-24 17:30:29|0.7856|1|2000
2021-11-24 17:30:29|0.78|2|811
2021-11-24 17:30:29|0.77024|1|505.98798625
2021-11-24 17:30:29|0.7692|1|160
2021-11-24 17:30:29|0.76499|1|100
2021-11-24 17:30:29|0.76429|1|40.75779916
2021-11-24 17:30:29|0.7607|1|25
2021-11-24 17:30:29|0.76|1|100
2021-11-24 17:30:29|0.75006|1|666.613338
2021-11-24 17:30:29|0.75|1|650
2021-11-24 17:30:29|0.74286|1|41.26304703
2021-11-24 17:30:29|0.7311|1|10
2021-11-24 17:30:29|0.7308|1|100
2021-11-24 17:30:29|0.7292|1|160
2021-11-24 17:30:29|0.7254|1|17
2021-11-24 17:30:29|0.72143|1|41.7682949
2021-11-24 17:30:29|0.72|2|1500
2021-11-24 17:30:29|0.718|1|12
2021-11-24 17:30:29|0.71235|1|10
2021-11-24 17:30:29|0.7104|1|703.828829
2021-11-24 17:30:29|0.71|1|15
2021-11-24 17:30:29|0.70051|1|10
2021-11-24 17:30:29|0.7|7|16518.8059438
2021-11-24 17:30:29|0.69822|1|149.10998
2021-11-24 17:30:29|0.685|1|1000
2021-11-24 17:30:29|0.67857|1|42.77879063
2021-11-24 17:30:29|0.673|1|150
2021-11-24 17:30:29|0.67103|1|745.123169
2021-11-24 17:30:29|0.6692|1|160
2021-11-24 17:30:29|0.65714|1|43.26696931
2021-11-24 17:30:29|0.65|2|553.84615385
2021-11-24 17:30:29|0.6471|1|10000
2021-11-24 17:30:29|0.64336|1|569.23648453
2021-11-24 17:30:29|0.639|1|13
2021-11-24 17:30:29|0.6379|1|9.08026336
2021-11-24 17:30:29|0.63571|1|43.70394044
2021-11-24 17:30:29|0.631|1|5000
2021-11-24 17:30:29|0.6292|1|160
2021-11-24 17:30:29|0.623|1|962.315588
2021-11-24 17:30:29|0.61741|1|300
2021-11-24 17:30:29|0.61429|1|44.14091157
2021-11-24 17:30:29|0.61|1|430
2021-11-24 17:30:29|0.60102|1|50
2021-11-24 17:30:29|0.6|4|1232
2021-11-24 17:30:29|0.59286|1|44.57788269
2021-11-24 17:30:29|0.5752|1|100
2021-11-24 17:30:29|0.57143|1|45.01485382
2021-11-24 17:30:29|0.5692|1|160
2021-11-24 17:30:29|0.5643|1|30
2021-11-24 17:30:29|0.56|1|470
2021-11-24 17:30:29|0.5563|1|3000
2021-11-24 17:30:29|0.555|1|200
2021-11-24 17:30:29|0.5506|1|200
2021-11-24 17:30:29|0.55|3|545.45182495
2021-11-24 17:30:29|0.5378|1|25
2021-11-24 17:30:29|0.5292|1|160
2021-11-24 17:30:29|0.529|1|18
2021-11-24 17:30:29|0.52857|1|45.88879608
2021-11-24 17:30:29|0.51648|1|632.48498282
2021-11-24 17:30:29|0.51|1|4000
2021-11-24 17:30:29|0.50714|1|46.32576721
2021-11-24 17:30:29|0.50538|1|60
2021-11-24 17:30:29|0.5|7|2780
2021-11-24 17:30:29|0.49|1|400
2021-11-24 17:30:29|0.48571|1|46.76273833
2021-11-24 17:30:29|0.48|1|10000
2021-11-24 17:30:29|0.47|2|100
2021-11-24 17:30:29|0.4692|1|160
2021-11-24 17:30:29|0.46429|1|47.19970946
2021-11-24 17:30:29|0.4618|1|777
2021-11-24 17:30:29|0.46|1|75.666172
2021-11-24 17:30:29|0.452|1|100
2021-11-24 17:30:29|0.45|4|1577.754336
2021-11-24 17:30:29|0.44286|1|47.63668059
2021-11-24 17:30:29|0.44|2|1296
2021-11-24 17:30:29|0.434|1|3000
2021-11-24 17:30:29|0.4311|1|10
2021-11-24 17:30:29|0.43|1|2207.223116
2021-11-24 17:30:29|0.4292|1|160
2021-11-24 17:30:29|0.422|1|500
2021-11-24 17:30:29|0.42143|1|48.07365172
2021-11-24 17:30:29|0.42|2|1330
2021-11-24 17:30:29|0.412|1|12
2021-11-24 17:30:29|0.4111|1|10
2021-11-24 17:30:29|0.41|4|1978
2021-11-24 17:30:29|0.4012|1|250
2021-11-24 17:30:29|0.401|1|100
2021-11-24 17:30:29|0.4|8|3543.51062285
2021-11-24 17:30:29|0.3961|1|250
2021-11-24 17:30:29|0.394|1|13.45177665
2021-11-24 17:30:29|0.3896|1|695.7334811
2021-11-24 17:30:29|0.38582|1|43.282298
2021-11-24 17:30:29|0.38571|1|35
2021-11-24 17:30:29|0.37|1|50
2021-11-24 17:30:29|0.3692|1|160
2021-11-24 17:30:29|0.36|1|1000
2021-11-24 17:30:29|0.35626|1|2000
2021-11-24 17:30:29|0.351|1|20
2021-11-24 17:30:29|0.35072|1|10
2021-11-24 17:30:29|0.35|1|500
2021-11-24 17:30:29|0.34729|1|100
2021-11-24 17:30:29|0.3468|1|5000
2021-11-24 17:30:29|0.34|1|15
2021-11-24 17:30:29|0.33962|1|100
2021-11-24 17:30:29|0.33|1|1000
2021-11-24 17:30:29|0.3292|1|160
2021-11-24 17:30:29|0.325|1|307.69230769
2021-11-24 17:30:29|0.312|1|18
2021-11-24 17:30:29|0.307|1|10000
2021-11-24 17:30:29|0.30001|1|5000
2021-11-24 17:30:29|0.3|3|1550
2021-11-24 17:30:29|0.28311|1|10
2021-11-24 17:30:29|0.2692|1|160
2021-11-24 17:30:29|0.26273|1|758.98197938
2021-11-24 17:30:29|0.26|1|233.265538
2021-11-24 17:30:29|0.25|1|300
2021-11-24 17:30:29|0.2292|1|240
2021-11-24 17:30:29|0.2222|1|18
2021-11-24 17:30:29|0.212|1|15000
2021-11-24 17:30:29|0.21|5|31110
2021-11-24 17:30:29|0.2092|1|100
2021-11-24 17:30:29|0.208|1|54.32692308
2021-11-24 17:30:29|0.206|1|143.270362
2021-11-24 17:30:29|0.2|7|9223
2021-11-24 17:30:29|0.197|1|3554
2021-11-24 17:30:29|0.19|1|300
2021-11-24 17:30:29|0.185|1|300
2021-11-24 17:30:29|0.1777|1|10000
2021-11-24 17:30:29|0.177|1|5
2021-11-24 17:30:29|0.1764|1|20
2021-11-24 17:30:29|0.1692|1|320
2021-11-24 17:30:29|0.1625|1|615.38461538
2021-11-24 17:30:29|0.16|3|8060
2021-11-24 17:30:29|0.1555|1|25
2021-11-24 17:30:29|0.1538|1|10000
2021-11-24 17:30:29|0.151|1|6622
2021-11-24 17:30:29|0.15|1|500
2021-11-24 17:30:29|0.14|1|500
2021-11-24 17:30:29|0.13604|1|95
2021-11-24 17:30:29|0.13585|1|822.23047766
2021-11-24 17:30:29|0.1303|1|10
2021-11-24 17:30:29|0.13|1|5500
2021-11-24 17:30:29|0.1292|1|400
2021-11-24 17:30:29|0.128|1|5000
2021-11-24 17:30:29|0.12783|1|800
2021-11-24 17:30:29|0.123|1|35
2021-11-24 17:30:29|0.12|1|2000
2021-11-24 17:30:29|0.11|1|9090.91
2021-11-24 17:30:29|0.105|1|40
2021-11-24 17:30:29|0.10325|2|1290
2021-11-24 17:30:29|0.10226|1|650
2021-11-24 17:30:29|0.1019|1|10
2021-11-24 17:30:29|0.1001|1|319
2021-11-24 17:30:29|0.1|5|13554.048718
2021-11-24 17:30:29|0.09823|1|1065
2021-11-24 17:30:29|0.092|1|350
2021-11-24 17:30:29|0.09|2|1010
2021-11-24 17:30:29|0.08832|1|449.28998743
2021-11-24 17:30:29|0.087|1|1170
2021-11-24 17:30:29|0.08148|3|300
2021-11-24 17:30:29|0.08125|1|1230.76923077
2021-11-24 17:30:29|0.0792|1|500
2021-11-24 17:30:29|0.0786|1|100
2021-11-24 17:30:29|0.077|1|20
2021-11-24 17:30:29|0.0765|2|5118.90299
2021-11-24 17:30:29|0.0753|1|100000
2021-11-24 17:30:29|0.0731|1|10000
2021-11-24 17:30:29|0.0726|1|10000
2021-11-24 17:30:29|0.0701|1|458
2021-11-24 17:30:29|0.07|1|10
2021-11-24 17:30:29|0.06986|1|12000
2021-11-24 17:30:29|0.06|1|87.9375
2021-11-24 17:30:29|0.05|2|40000
2021-11-24 17:30:29|0.045|1|50000
2021-11-24 17:30:29|0.042946|1|2854.31
2021-11-24 17:30:29|0.040625|1|2461.53846154
2021-11-24 17:30:29|0.038|1|100
2021-11-24 17:30:29|0.03579|1|140
2021-11-24 17:30:29|0.035271|1|99.566662
2021-11-24 17:30:29|0.035|1|1342
2021-11-24 17:30:29|0.033|1|10000
2021-11-24 17:30:29|0.03|1|41166
2021-11-24 17:30:29|0.0289|1|50000
2021-11-24 17:30:29|0.024999|1|100
2021-11-24 17:30:29|0.023|1|2000
2021-11-24 17:30:29|0.020313|1|4923.07692308
2021-11-24 17:30:29|0.02|2|25100
2021-11-24 17:30:29|0.019|3|510000
2021-11-24 17:30:29|0.0184|1|100000
2021-11-24 17:30:29|0.018|1|100
2021-11-24 17:30:29|0.012|1|100000
2021-11-24 17:30:29|0.011|3|18200
2021-11-24 17:30:29|0.010156|1|9846.15384615
2021-11-24 17:30:29|0.01|2|100100
2021-11-24 17:30:29|0.0089711|1|885.47897594
2021-11-24 17:30:29|0.00891|1|500
2021-11-24 17:30:29|0.0086|2|4100
2021-11-24 17:30:29|0.008|1|1000
2021-11-24 17:30:29|0.0078|1|100000
2021-11-24 17:30:29|0.0077|1|100
2021-11-24 17:30:29|0.0075|1|1000
2021-11-24 17:30:29|0.0050781|1|19692.3076923
2021-11-24 17:30:29|0.005|1|200
2021-11-24 17:30:29|0.0048|1|100000
2021-11-24 17:30:29|0.0045|1|1000
2021-11-24 17:30:29|0.003579|1|1400
2021-11-24 17:30:29|0.003|1|50000
2021-11-24 17:30:29|0.0025391|1|39384.6153846
2021-11-24 17:30:29|0.0025|1|400
2021-11-24 17:30:29|0.002|1|1500
2021-11-24 17:30:29|0.0015|1|2500
2021-11-24 17:30:29|0.0012695|1|78769.2307692
2021-11-24 17:30:29|0.00125|1|800
2021-11-24 17:30:29|0.001107|1|20000
2021-11-24 17:30:29|0.0011|2|58000
2021-11-24 17:30:29|0.001|4|32010
2021-11-24 17:30:29|0.00095|1|2500
2021-11-24 17:30:29|0.000891|1|5000
2021-11-24 17:30:29|0.00075|1|2500
2021-11-24 17:30:29|0.0007|1|3000
2021-11-24 17:30:29|0.00063477|1|157538.461538
2021-11-24 17:30:29|0.0005|1|2000
2021-11-24 17:30:29|0.0003579|1|14000
2021-11-24 17:30:29|0.0003|1|8000
2021-11-24 17:30:29|0.00025001|1|200000
2021-11-24 17:30:29|0.00025|1|4000
2021-11-24 17:30:29|0.0002|3|300000
2021-11-24 17:30:29|0.00015|1|2500
2021-11-24 17:30:29|0.000125|1|8000
2021-11-24 17:30:29|0.00011|2|320000
2021-11-24 17:30:29|8.91E-5|1|50000
2021-11-24 17:30:29|5.1E-5|1|250000
2021-11-24 17:30:29|5.0E-5|1|20000
2021-11-24 17:30:29|4.0E-5|1|184262.512288
2021-11-24 17:30:29|3.579E-5|1|140000
2021-11-24 17:30:29|2.5E-5|1|40000
2021-11-24 17:30:29|2.0E-5|1|250000
2021-11-24 17:30:29|1.25E-5|1|80000
2021-11-24 17:30:29|1.0E-5|1|200000
2021-11-24 17:30:29|8.91E-6|1|250000
2021-11-24 17:30:29|3.57E-6|1|250000
2021-11-24 17:30:29|1.1E-6|4|1000000
2021-11-24 17:30:29|1.0E-6|1|3000
2021-11-24 17:30:29|1.1E-7|26|6500000
2021-11-24 17:30:29|1.0E-7|20|5000000
2021-11-24 17:30:29|1.6193|1|-150
2021-11-24 17:30:29|1.6194|1|-20
2021-11-24 17:30:29|1.6195|1|-281.53556812
2021-11-24 17:30:29|1.6196|1|-345.6062
2021-11-24 17:30:29|1.6197|1|-3897.3332
2021-11-24 17:30:29|1.6198|2|-7934.8112
2021-11-24 17:30:29|1.62|1|-316.8684
2021-11-24 17:30:29|1.6201|2|-2311.0250528
2021-11-24 17:30:29|1.6203|1|-2834.0674
2021-11-24 17:30:29|1.6206|1|-926.784
2021-11-24 17:30:29|1.6208|2|-5780.937
2021-11-24 17:30:29|1.621|1|-407
2021-11-24 17:30:29|1.6211|2|-15226.6695
2021-11-24 17:30:29|1.6215|1|-344.9901
2021-11-24 17:30:29|1.6216|3|-1063.52419592
2021-11-24 17:30:29|1.6217|1|-8292
2021-11-24 17:30:29|1.6218|2|-6522.86687236
2021-11-24 17:30:29|1.622|2|-817.24030854
2021-11-24 17:30:29|1.6221|1|-4834.84966943
2021-11-24 17:30:29|1.6222|3|-16405.7720469
2021-11-24 17:30:29|1.6223|1|-1288.70887961
2021-11-24 17:30:29|1.6225|1|-689.57244047
2021-11-24 17:30:29|1.6226|3|-52912.7622741
2021-11-24 17:30:29|1.6228|1|-978.27852991
2021-11-24 17:30:29|1.6231|3|-13830.5035902
2021-11-24 17:30:29|1.6232|2|-3135.64741563
2021-11-24 17:30:29|1.6233|1|-26766
2021-11-24 17:30:29|1.6235|1|-693.25498398
2021-11-24 17:30:29|1.6236|1|-2772.78493432
2021-11-24 17:30:29|1.6237|1|-1379.30748944
2021-11-24 17:30:29|1.6239|1|-913.8766192
2021-11-24 17:30:29|1.6243|2|-14374.8074894
2021-11-24 17:30:29|1.6244|1|-6176.81
2021-11-24 17:30:29|1.6248|1|-944.14844973
2021-11-24 17:30:29|1.6257|1|-16285
2021-11-24 17:30:29|1.6258|2|-2699.04311736
2021-11-24 17:30:29|1.6269|1|-84281
2021-11-24 17:30:29|1.6271|1|-1006.75592552
2021-11-24 17:30:29|1.6275|1|-2758.35172065
2021-11-24 17:30:29|1.6276|1|-1006.40131707
2021-11-24 17:30:29|1.6281|1|-12500
2021-11-24 17:30:29|1.6282|1|-20431.2
2021-11-24 17:30:29|1.629|1|-924.05830133
2021-11-24 17:30:29|1.6296|1|-4137.43464284
2021-11-24 17:30:29|1.6303|1|-234.938041
2021-11-24 17:30:29|1.6311|1|-25633.1
2021-11-24 17:30:29|1.6312|1|-1142.74355395
2021-11-24 17:30:29|1.6316|1|-5522.03662075
2021-11-24 17:30:29|1.6322|1|-611.5529824
2021-11-24 17:30:29|1.6325|1|-29000
2021-11-24 17:30:29|1.6331|1|-1178.16160179
2021-11-24 17:30:29|1.6336|1|-50519
2021-11-24 17:30:29|1.6339|1|-400
2021-11-24 17:30:29|1.6349|1|-1213.53220866
2021-11-24 17:30:29|1.635|1|-32159.3
2021-11-24 17:30:29|1.6351|1|-1213.40101416
2021-11-24 17:30:29|1.6352|1|-6905.37556436
2021-11-24 17:30:29|1.6363|1|-11922.1695062
2021-11-24 17:30:29|1.6364|1|-1212.45896151
2021-11-24 17:30:29|1.6377|1|-8.07613813
2021-11-24 17:30:29|1.6381|1|-1211.17412382
2021-11-24 17:30:29|1.6382|1|-40294.2
2021-11-24 17:30:29|1.6399|1|-33204
2021-11-24 17:30:29|1.6407|1|-735.90894389
2021-11-24 17:30:29|1.6411|1|-8628.18221992
2021-11-24 17:30:29|1.6429|1|-42500
2021-11-24 17:30:29|1.6436|1|-250
2021-11-24 17:30:29|1.6445|1|-8640.03209071
2021-11-24 17:30:29|1.6448|1|-50643.6
2021-11-24 17:30:29|1.6456|1|-2000
2021-11-24 17:30:29|1.6472|1|-66738.5
2021-11-24 17:30:29|1.6483|1|-8.02425716
2021-11-24 17:30:29|1.6506|1|-10362.3064956
2021-11-24 17:30:29|1.6573|1|-895.52948938
2021-11-24 17:30:29|1.6585|1|-10
2021-11-24 17:30:29|1.659|1|-7.97255385
2021-11-24 17:30:29|1.6598|1|-16644
2021-11-24 17:30:29|1.66|1|-13838.7921523
2021-11-24 17:30:29|1.6638|1|-960.76756013
2021-11-24 17:30:29|1.6677|1|-216.35497657
2021-11-24 17:30:29|1.6698|1|-7.92103414
2021-11-24 17:30:29|1.6734|1|-1691.053
2021-11-24 17:30:29|1.6806|2|-13843.7133761
2021-11-24 17:30:29|1.6829|1|-10
2021-11-24 17:30:29|1.6853|1|-22.7024
2021-11-24 17:30:29|1.6854|1|-2.306298
2021-11-24 17:30:29|1.6895|1|-16661
2021-11-24 17:30:29|1.6915|1|-7.81950058
2021-11-24 17:30:29|1.6967|1|-212.65524181
2021-11-24 17:30:29|1.698|1|-10
2021-11-24 17:30:29|1.7|1|-15000
2021-11-24 17:30:29|1.7003|1|-9.42169805
2021-11-24 17:30:29|1.7024|1|-7.76947357
2021-11-24 17:30:29|1.703|1|-13812.2591659
2021-11-24 17:30:29|1.7073|2|-92.65208932
2021-11-24 17:30:29|1.7133|1|-7.71962821
2021-11-24 17:30:29|1.7171|1|-16790
2021-11-24 17:30:29|1.7172|1|-16498
2021-11-24 17:30:29|1.7236|1|-15
2021-11-24 17:30:29|1.7237|1|-163.8908
2021-11-24 17:30:29|1.724|1|-82.37383233
2021-11-24 17:30:29|1.7244|1|-7.66996978
2021-11-24 17:30:29|1.7251|1|-11.5067
2021-11-24 17:30:29|1.7262|1|-209.01877362
2021-11-24 17:30:29|1.73|1|-15000
2021-11-24 17:30:29|1.7317|1|-10
2021-11-24 17:30:29|1.733|1|-30.121
2021-11-24 17:30:29|1.7341|1|-15
2021-11-24 17:30:29|1.7353|1|-129.2786
2021-11-24 17:30:29|1.7354|1|-13711.7427741
2021-11-24 17:30:29|1.7356|1|-7.62050336
2021-11-24 17:30:29|1.738|1|-250
2021-11-24 17:30:29|1.74|2|-4522.213066
2021-11-24 17:30:29|1.741|1|-82.37383233
2021-11-24 17:30:29|1.7468|1|-7.5716709
2021-11-24 17:30:29|1.756|1|-10
2021-11-24 17:30:29|1.7581|2|-89.89686108
2021-11-24 17:30:29|1.759|1|-170.0853
2021-11-24 17:30:29|1.76|1|-25000
2021-11-24 17:30:29|1.7666|2|-15.1252
2021-11-24 17:30:29|1.7691|1|-2.002
2021-11-24 17:30:29|1.7695|1|-7.4745816
2021-11-24 17:30:29|1.77|1|-7
2021-11-24 17:30:29|1.7718|1|-150
2021-11-24 17:30:29|1.7753|1|-82.37383233
2021-11-24 17:30:29|1.7778|1|-17139.6784676
2021-11-24 17:30:29|1.78|1|-2.172
2021-11-24 17:30:29|1.7804|1|-10
2021-11-24 17:30:29|1.781|1|-7.42633392
2021-11-24 17:30:29|1.7818|1|-16736
2021-11-24 17:30:29|1.7854|2|-52.9251
2021-11-24 17:30:29|1.7925|1|-7.37870511
2021-11-24 17:30:29|1.7928|1|-82.37383233
2021-11-24 17:30:29|1.7942|1|-2.0016
2021-11-24 17:30:29|1.7945|1|-2.0944
2021-11-24 17:30:29|1.7949|1|-2.1916
2021-11-24 17:30:29|1.7961|1|-16697
2021-11-24 17:30:29|1.8|4|-659.645495
2021-11-24 17:30:29|1.8019|1|-10
2021-11-24 17:30:29|1.8041|1|-7.37206921
2021-11-24 17:30:29|1.8048|1|-10
2021-11-24 17:30:29|1.808|1|-5.53
2021-11-24 17:30:29|1.8104|1|-82.37383233
2021-11-24 17:30:29|1.814|1|-5.512
2021-11-24 17:30:29|1.8158|1|-7.37206921
2021-11-24 17:30:29|1.817|1|-5.503
2021-11-24 17:30:29|1.818|1|-5.5
2021-11-24 17:30:29|1.8199|1|-1133.834356
2021-11-24 17:30:29|1.82|2|-65.494
2021-11-24 17:30:29|1.821|1|-199
2021-11-24 17:30:29|1.8215|1|-500
2021-11-24 17:30:29|1.823|1|-5.485
2021-11-24 17:30:29|1.824|1|-5.482
2021-11-24 17:30:29|1.8275|1|-7.37206921
2021-11-24 17:30:29|1.8282|1|-82.37383233
2021-11-24 17:30:29|1.8292|1|-10
2021-11-24 17:30:29|1.8314|1|-20702.5076934
2021-11-24 17:30:29|1.832|1|-5.458
2021-11-24 17:30:29|1.8336|1|-4.2171
2021-11-24 17:30:29|1.8355|1|-89.01232641
2021-11-24 17:30:29|1.836|1|-4.8075
2021-11-24 17:30:29|1.837|1|-10
2021-11-24 17:30:29|1.8371|1|-5.069
2021-11-24 17:30:29|1.8382|1|-5.3515
2021-11-24 17:30:29|1.8383|1|-5.3687
2021-11-24 17:30:29|1.8394|1|-7.37206921
2021-11-24 17:30:29|1.8399|1|-100
2021-11-24 17:30:29|1.84|2|-64.434
2021-11-24 17:30:29|1.8415|1|-6.1466
2021-11-24 17:30:29|1.842|1|-6.2711
2021-11-24 17:30:29|1.843|1|-5.425
2021-11-24 17:30:29|1.8461|1|-82.37383233
2021-11-24 17:30:29|1.8479|1|-7.7055
2021-11-24 17:30:29|1.8513|1|-7.37206921
2021-11-24 17:30:29|1.8536|1|-10
2021-11-24 17:30:29|1.8568|1|-9.8532
2021-11-24 17:30:29|1.8573|1|-9.9742
2021-11-24 17:30:29|1.8575|1|-49.95
2021-11-24 17:30:29|1.86|1|-29.970753
2021-11-24 17:30:29|1.8606|1|-15730.6506461
2021-11-24 17:30:29|1.8633|1|-7.37206921
2021-11-24 17:30:29|1.8643|1|-82.37383233
2021-11-24 17:30:29|1.8654|1|-11.9308
2021-11-24 17:30:29|1.8668|1|-12.2474
2021-11-24 17:30:29|1.8706|1|-500
2021-11-24 17:30:29|1.8708|1|-13.2152
2021-11-24 17:30:29|1.8728|1|-13.6811
2021-11-24 17:30:29|1.8742|1|-14.0083
2021-11-24 17:30:29|1.8753|1|-7.37206921
2021-11-24 17:30:29|1.876|1|-14.4382
2021-11-24 17:30:29|1.8768|1|-14.6368
2021-11-24 17:30:29|1.878|1|-10
2021-11-24 17:30:29|1.8827|1|-82.37383233
2021-11-24 17:30:29|1.8874|1|-7.37206921
2021-11-24 17:30:29|1.8876|1|-86.31498318
2021-11-24 17:30:29|1.89|1|-56
2021-11-24 17:30:29|1.8933|1|-2.1093
2021-11-24 17:30:29|1.8934|1|-3.5123
2021-11-24 17:30:29|1.8935|1|-10
2021-11-24 17:30:29|1.8948|2|-6.3079
2021-11-24 17:30:29|1.8955|1|-2.6241
2021-11-24 17:30:29|1.8997|1|-7.37206921
2021-11-24 17:30:29|1.9|7|-10939.665496
2021-11-24 17:30:29|1.9002|1|-2.014
2021-11-24 17:30:29|1.9003|1|-3.7418
2021-11-24 17:30:29|1.9004|1|-2.0658
2021-11-24 17:30:29|1.9005|1|-2.0853
2021-11-24 17:30:29|1.9009|1|-2.1877
2021-11-24 17:30:29|1.9011|1|-82.37383233
2021-11-24 17:30:29|1.9012|1|-2.2515
2021-11-24 17:30:29|1.9013|1|-2.2772
2021-11-24 17:30:29|1.9024|1|-10
2021-11-24 17:30:29|1.9028|1|-2.3378
2021-11-24 17:30:29|1.9039|1|-30.34765357
2021-11-24 17:30:29|1.9052|1|-2.8784
2021-11-24 17:30:29|1.9083|1|-83.61763996
2021-11-24 17:30:29|1.9119|1|-7.37206921
2021-11-24 17:30:29|1.9198|1|-82.37383233
2021-11-24 17:30:29|1.9199|1|-30.09528887
2021-11-24 17:30:29|1.92|5|-28532.2068366
2021-11-24 17:30:29|1.9237|1|-3.18287593
2021-11-24 17:30:29|1.9238|1|-250
2021-11-24 17:30:29|1.9243|1|-7.37206921
2021-11-24 17:30:29|1.9268|1|-10
2021-11-24 17:30:29|1.93|3|-2139.50079133
2021-11-24 17:30:29|1.9313|1|-10
2021-11-24 17:30:29|1.9358|1|-29.84864481
2021-11-24 17:30:29|1.936|1|-600
2021-11-24 17:30:29|1.9366|1|-3.0706
2021-11-24 17:30:29|1.9368|1|-7.37206921
2021-11-24 17:30:29|1.9387|1|-82.37383233
2021-11-24 17:30:29|1.9388|1|-6.7
2021-11-24 17:30:29|1.94|2|-177
2021-11-24 17:30:29|1.9401|1|-3.8444
2021-11-24 17:30:29|1.9407|2|-6.0715
2021-11-24 17:30:29|1.9416|1|-4.1801
2021-11-24 17:30:29|1.944|1|-251.09
2021-11-24 17:30:29|1.945|1|-106.6862
2021-11-24 17:30:29|1.9473|1|-4.56436291
2021-11-24 17:30:29|1.9493|1|-7.37206921
2021-11-24 17:30:29|1.95|4|-7912.299021
2021-11-24 17:30:29|1.9504|1|-10
2021-11-24 17:30:29|1.9505|1|-500
2021-11-24 17:30:29|1.9512|1|-10
2021-11-24 17:30:29|1.9518|1|-29.60294515
2021-11-24 17:30:29|1.9536|1|-3.1341356
2021-11-24 17:30:29|1.955|1|-4.5
2021-11-24 17:30:29|1.957|1|-400
2021-11-24 17:30:29|1.9577|1|-82.37383233
2021-11-24 17:30:29|1.9581|1|-12.7045
2021-11-24 17:30:29|1.9597|1|-4.56436291
2021-11-24 17:30:29|1.9619|1|-7.37206921
2021-11-24 17:30:29|1.9654|1|-350
2021-11-24 17:30:29|1.967|1|-152.583242
2021-11-24 17:30:29|1.9678|1|-50
2021-11-24 17:30:29|1.968|1|-29.35974988
2021-11-24 17:30:29|1.9683|1|-50
2021-11-24 17:30:29|1.97|2|-202.59
2021-11-24 17:30:29|1.9714|1|-32
2021-11-24 17:30:29|1.972|1|-4.56436291
2021-11-24 17:30:29|1.9746|1|-7.37206921
2021-11-24 17:30:29|1.9756|1|-10
2021-11-24 17:30:29|1.977|1|-82.37383233
2021-11-24 17:30:29|1.979|1|-3.72
2021-11-24 17:30:29|1.98|3|-1279.116055
2021-11-24 17:30:29|1.984|1|-3.08607393
2021-11-24 17:30:29|1.9844|2|-33.68191503
2021-11-24 17:30:29|1.987|1|-2000
2021-11-24 17:30:29|1.9874|1|-7.37206921
2021-11-24 17:30:29|1.9895|1|-10
2021-11-24 17:30:29|1.9898|1|-500
2021-11-24 17:30:29|1.99|3|-496.122878
2021-11-24 17:30:29|1.9917|1|-80.92029673
2021-11-24 17:30:29|1.993|1|-1000
2021-11-24 17:30:29|1.9953|1|-20.612
2021-11-24 17:30:29|1.9964|1|-82.37383233
2021-11-24 17:30:29|1.9967|1|-4.56436291
2021-11-24 17:30:29|1.9979|1|-3.7109
2021-11-24 17:30:29|2|13|-1788.998466
2021-11-24 17:30:29|2.0003|1|-7.37206921
2021-11-24 17:30:29|2.0008|1|-28.87785913
2021-11-24 17:30:29|2.0013|1|-30
2021-11-24 17:30:29|2.0036|1|-77.16518327
2021-11-24 17:30:29|2.0055|1|-22.7171
2021-11-24 17:30:29|2.0091|1|-4.56436291
2021-11-24 17:30:29|2.01|3|-865
2021-11-24 17:30:29|2.0111|1|-10.01
2021-11-24 17:30:29|2.0133|1|-7.37206921
2021-11-24 17:30:29|2.015|2|-1003.03869657
2021-11-24 17:30:29|2.016|1|-82.37383233
2021-11-24 17:30:29|2.0174|1|-28.64064556
2021-11-24 17:30:29|2.02|2|-71.916
2021-11-24 17:30:29|2.0211|1|-5.325
2021-11-24 17:30:29|2.0214|1|-4.56436291
2021-11-24 17:30:29|2.0243|1|-10
2021-11-24 17:30:29|2.0263|1|-7.37206921
2021-11-24 17:30:29|2.0292|1|-10
2021-11-24 17:30:29|2.03|4|-1576.2
2021-11-24 17:30:29|2.0321|1|-10.01
2021-11-24 17:30:29|2.0338|1|-4.56436291
2021-11-24 17:30:29|2.0342|1|-28.40447512
2021-11-24 17:30:29|2.0358|1|-82.37383233
2021-11-24 17:30:29|2.039|1|-3.72
2021-11-24 17:30:29|2.0394|1|-7.37206921
2021-11-24 17:30:29|2.04|1|-5
2021-11-24 17:30:29|2.0421|1|-5.325
2021-11-24 17:30:29|2.0438|1|-78.22295351
2021-11-24 17:30:29|2.0443|1|-500
2021-11-24 17:30:29|2.0461|1|-4.56436291
2021-11-24 17:30:29|2.0464|1|-2.99200783
2021-11-24 17:30:29|2.048|1|-2
2021-11-24 17:30:29|2.0487|1|-10
2021-11-24 17:30:29|2.05|4|-954.189512
2021-11-24 17:30:29|2.0511|1|-28.17077981
2021-11-24 17:30:29|2.0526|1|-7.37206921
2021-11-24 17:30:29|2.0532|1|-10.01
2021-11-24 17:30:29|2.0547|1|-16546
2021-11-24 17:30:29|2.0558|1|-82.37383233
2021-11-24 17:30:29|2.0585|1|-4.56436291
2021-11-24 17:30:29|2.06|3|-374.925
2021-11-24 17:30:29|2.0632|1|-5.325
2021-11-24 17:30:29|2.0658|1|-7.37206921
2021-11-24 17:30:29|2.0667|1|-2
2021-11-24 17:30:29|2.0681|1|-27.9381682
2021-11-24 17:30:29|2.0682|1|-30
2021-11-24 17:30:29|2.0698|1|-10
2021-11-24 17:30:29|2.0708|1|-4.56436291
2021-11-24 17:30:29|2.0731|1|-10
2021-11-24 17:30:29|2.0737|2|-510
2021-11-24 17:30:29|2.0742|1|-10.01
2021-11-24 17:30:29|2.076|1|-82.37383233
2021-11-24 17:30:29|2.0774|1|-115
2021-11-24 17:30:29|2.0783|1|-2.94615499
2021-11-24 17:30:29|2.0792|1|-7.37206921
2021-11-24 17:30:29|2.08|2|-35
2021-11-24 17:30:29|2.082|1|-500
2021-11-24 17:30:29|2.083|1|-3166.962056
2021-11-24 17:30:29|2.0832|1|-4.56436291
2021-11-24 17:30:29|2.0842|1|-5.325
2021-11-24 17:30:29|2.0852|1|-27.70936657
2021-11-24 17:30:29|2.089|2|-750
2021-11-24 17:30:29|2.09|1|-20000
2021-11-24 17:30:29|2.0905|1|-10
2021-11-24 17:30:29|2.092|2|-328.97
2021-11-24 17:30:29|2.0926|1|-7.37206921
2021-11-24 17:30:29|2.0934|1|-500
2021-11-24 17:30:29|2.0936|1|-482.5
2021-11-24 17:30:29|2.0953|1|-10.01
2021-11-24 17:30:29|2.0955|1|-4.56436291
2021-11-24 17:30:29|2.0958|1|-75.52561029
2021-11-24 17:30:29|2.0964|1|-82.37383233
2021-11-24 17:30:29|2.0975|1|-10
2021-11-24 17:30:29|2.0984|1|-19.92
2021-11-24 17:30:29|2.099|1|-103.61876
2021-11-24 17:30:29|2.1|5|-1864.416664
2021-11-24 17:30:29|2.1026|1|-27.48031952
2021-11-24 17:30:29|2.104|1|-2
2021-11-24 17:30:29|2.1053|1|-5.325
2021-11-24 17:30:29|2.1062|1|-7.37206921
2021-11-24 17:30:29|2.1079|1|-4.56436291
2021-11-24 17:30:29|2.11|1|-50
2021-11-24 17:30:29|2.1107|1|-2.90084701
2021-11-24 17:30:29|2.112|1|-10
2021-11-24 17:30:29|2.1133|1|-34
2021-11-24 17:30:29|2.1163|1|-10.01
2021-11-24 17:30:29|2.117|1|-82.37383233
2021-11-24 17:30:29|2.1192|1|-50
2021-11-24 17:30:29|2.1199|1|-7.37206921
2021-11-24 17:30:29|2.12|3|-639.25502805
2021-11-24 17:30:29|2.1202|1|-4.56436291
2021-11-24 17:30:29|2.1219|1|-10
2021-11-24 17:30:29|2.124|1|-2
2021-11-24 17:30:29|2.125|1|-149.85
2021-11-24 17:30:29|2.1263|1|-5.325
2021-11-24 17:30:29|2.1292|1|-1000
2021-11-24 17:30:29|2.13|2|-1249.2
2021-11-24 17:30:29|2.1326|1|-4.56436291
2021-11-24 17:30:29|2.1333|1|-2.14501733
2021-11-24 17:30:29|2.1336|1|-7.37206921
2021-11-24 17:30:29|2.1374|1|-10.01
2021-11-24 17:30:29|2.1377|1|-27.02956694
2021-11-24 17:30:29|2.1378|1|-82.37383233
2021-11-24 17:30:29|2.14|2|-470.436965
2021-11-24 17:30:29|2.1417|1|-10
2021-11-24 17:30:29|2.1436|1|-2.88540661
2021-11-24 17:30:29|2.145|1|-4.56436291
2021-11-24 17:30:29|2.1463|1|-10
2021-11-24 17:30:29|2.1471|1|-999
2021-11-24 17:30:29|2.1474|2|-12.69706921
2021-11-24 17:30:29|2.148|2|-122.82826706
2021-11-24 17:30:29|2.15|6|-8437.822207
2021-11-24 17:30:29|2.1505|1|-2
2021-11-24 17:30:29|2.1535|1|-10
2021-11-24 17:30:29|2.1553|1|-26.80780537
2021-11-24 17:30:29|2.1574|1|-10.09090909
2021-11-24 17:30:29|2.1584|1|-10.01
2021-11-24 17:30:29|2.1588|1|-82.37383233
2021-11-24 17:30:29|2.159|1|-2.8
2021-11-24 17:30:29|2.16|2|-55
2021-11-24 17:30:29|2.1601|1|-93.93505863
2021-11-24 17:30:29|2.1606|1|-2
2021-11-24 17:30:29|2.1613|1|-7.37206921
2021-11-24 17:30:29|2.1684|1|-5.325
2021-11-24 17:30:29|2.1707|2|-12
2021-11-24 17:30:29|2.1729|1|-1000
2021-11-24 17:30:29|2.1732|1|-26.58718039
2021-11-24 17:30:29|2.1752|1|-7.37206921
2021-11-24 17:30:29|2.1756|1|-500
2021-11-24 17:30:29|2.1764|1|-53.94353162
2021-11-24 17:30:29|2.177|1|-2.88540661
2021-11-24 17:30:29|2.178|1|-100
2021-11-24 17:30:29|2.1787|1|-50
2021-11-24 17:30:29|2.1795|1|-10.01
2021-11-24 17:30:29|2.18|1|-82.37383233
2021-11-24 17:30:29|2.1808|1|-2
2021-11-24 17:30:29|2.182|1|-67.75826552
2021-11-24 17:30:29|2.1884|1|-10.989
2021-11-24 17:30:29|2.1893|1|-7.37206921
2021-11-24 17:30:29|2.1895|1|-5.325
2021-11-24 17:30:29|2.1899|1|-250
2021-11-24 17:30:29|2.19|4|-864.9447295
2021-11-24 17:30:29|2.1909|1|-2
2021-11-24 17:30:29|2.1913|1|-26.36772519
2021-11-24 17:30:29|2.1951|1|-10
2021-11-24 17:30:29|2.1965|1|-10
2021-11-24 17:30:29|2.199|1|-957.9999
2021-11-24 17:30:29|2.2|14|-36293.3824544
2021-11-24 17:30:29|2.2001|1|-70.13092384
2021-11-24 17:30:29|2.2005|1|-10.01
2021-11-24 17:30:29|2.201|1|-2
2021-11-24 17:30:29|2.2015|1|-82.37383233
2021-11-24 17:30:29|2.2018|1|-64.66362456
2021-11-24 17:30:29|2.2035|1|-7.37206921
2021-11-24 17:30:29|2.2095|1|-26.15066718
2021-11-24 17:30:29|2.21|1|-16.321935
2021-11-24 17:30:29|2.2105|1|-5.325
2021-11-24 17:30:29|2.211|1|-2.88540661
2021-11-24 17:30:29|2.2111|1|-2
2021-11-24 17:30:29|2.2163|1|-2
2021-11-24 17:30:29|2.2178|1|-7.37206921
2021-11-24 17:30:29|2.2195|1|-10
2021-11-24 17:30:29|2.22|2|-940.976434
2021-11-24 17:30:29|2.2212|1|-2
2021-11-24 17:30:29|2.2216|1|-10.01
2021-11-24 17:30:29|2.223|1|-82.37383233
2021-11-24 17:30:29|2.225|1|-338.888196
2021-11-24 17:30:29|2.2257|1|-51.69588447
2021-11-24 17:30:29|2.226|1|-16644
2021-11-24 17:30:29|2.2278|1|-25.93597717
2021-11-24 17:30:29|2.2288|2|-95.19978544
2021-11-24 17:30:29|2.23|1|-18
2021-11-24 17:30:29|2.2309|1|-100
2021-11-24 17:30:29|2.2313|1|-2
2021-11-24 17:30:29|2.2316|1|-5.325
2021-11-24 17:30:29|2.232|1|-49.95
2021-11-24 17:30:29|2.2321|1|-7.37206921
2021-11-24 17:30:29|2.2322|1|-49.95
2021-11-24 17:30:29|2.2327|1|-2.82258297
2021-11-24 17:30:29|2.24|6|-3155.8862
2021-11-24 17:30:29|2.2405|1|-10
2021-11-24 17:30:29|2.2414|1|-2
2021-11-24 17:30:29|2.2426|1|-10.01
2021-11-24 17:30:29|2.2439|1|-10
2021-11-24 17:30:29|2.2449|1|-82.37383233
2021-11-24 17:30:29|2.245|1|-450
2021-11-24 17:30:29|2.2454|1|-2.88540661
2021-11-24 17:30:29|2.246|1|-5.24
2021-11-24 17:30:29|2.2463|1|-25.72246912
2021-11-24 17:30:29|2.2465|1|-7.37206921
2021-11-24 17:30:29|2.2474|1|-7
2021-11-24 17:30:29|2.2481|1|-1000
2021-11-24 17:30:29|2.249|1|-3.80280569
2021-11-24 17:30:29|2.2496|1|-220
2021-11-24 17:30:29|2.25|5|-834.8
2021-11-24 17:30:29|2.2515|1|-2
2021-11-24 17:30:29|2.2522|1|-67.43358061
2021-11-24 17:30:29|2.2526|1|-5.325
2021-11-24 17:30:29|2.2563|1|-2.2982
2021-11-24 17:30:29|2.26|2|-115.071319
2021-11-24 17:30:29|2.261|1|-7.37206921
2021-11-24 17:30:29|2.2616|1|-2
2021-11-24 17:30:29|2.2627|1|-16.03087
2021-11-24 17:30:29|2.2637|1|-10.01
2021-11-24 17:30:29|2.265|1|-25.51017125
2021-11-24 17:30:29|2.2653|1|-4.7412382
2021-11-24 17:30:29|2.2667|1|-4.3231853
2021-11-24 17:30:29|2.2669|1|-82.37383233
2021-11-24 17:30:29|2.2682|1|-10
2021-11-24 17:30:29|2.27|2|-1249.5
2021-11-24 17:30:29|2.2717|1|-2
2021-11-24 17:30:29|2.2737|1|-5.325
2021-11-24 17:30:29|2.2748|1|-51.69588447
2021-11-24 17:30:29|2.275|1|-100
2021-11-24 17:30:29|2.2758|1|-7.37206921
2021-11-24 17:30:29|2.28|3|-135.408638
2021-11-24 17:30:29|2.2804|1|-2.88540661
2021-11-24 17:30:29|2.2816|1|-5.67967072
2021-11-24 17:30:29|2.2818|1|-2
2021-11-24 17:30:29|2.2838|2|-36.25922957
2021-11-24 17:30:29|2.2847|1|-10.01
2021-11-24 17:30:29|2.2882|1|-19.98
2021-11-24 17:30:29|2.2892|1|-82.37383233
2021-11-24 17:30:29|2.2905|1|-7.37206921
2021-11-24 17:30:29|2.291|1|-5016.385912
2021-11-24 17:30:29|2.2919|1|-2
2021-11-24 17:30:29|2.2926|1|-10
2021-11-24 17:30:29|2.2947|1|-5.325
2021-11-24 17:30:29|2.295|2|-185
2021-11-24 17:30:29|2.298|1|-6.61810324
2021-11-24 17:30:29|2.2995|1|-116.477273
2021-11-24 17:30:29|2.3|14|-7614.38732368
2021-11-24 17:30:29|2.302|1|-2
2021-11-24 17:30:29|2.3027|1|-25.09261403
2021-11-24 17:30:29|2.3042|1|-64.73623739
2021-11-24 17:30:29|2.3053|1|-7.37206921
2021-11-24 17:30:29|2.3058|1|-10.01
2021-11-24 17:30:29|2.3079|1|-500
2021-11-24 17:30:29|2.3118|1|-82.37383233
2021-11-24 17:30:29|2.3121|1|-2.06755539
2021-11-24 17:30:29|2.313|1|-50
2021-11-24 17:30:29|2.3143|1|-7.55653575
2021-11-24 17:30:29|2.3148|1|-12.885886
2021-11-24 17:30:29|2.3158|1|-5.325
2021-11-24 17:30:29|2.316|1|-2.88540661
2021-11-24 17:30:29|2.317|2|-20
2021-11-24 17:30:29|2.3186|1|-10.09090909
2021-11-24 17:30:29|2.32|6|-955.748012
2021-11-24 17:30:29|2.3201|1|-7.37206921
2021-11-24 17:30:29|2.3213|1|-1000
2021-11-24 17:30:29|2.3218|1|-24.8862118
2021-11-24 17:30:29|2.3222|1|-2.16432136
2021-11-24 17:30:29|2.3242|1|-51.69588447
2021-11-24 17:30:29|2.3268|1|-10.01
2021-11-24 17:30:29|2.3278|1|-11
2021-11-24 17:30:29|2.33|3|-20550
2021-11-24 17:30:29|2.3301|1|-10
2021-11-24 17:30:29|2.3306|1|-8.49496827
2021-11-24 17:30:29|2.3323|1|-2.26108734
2021-11-24 17:30:29|2.333|1|-30.93945721
2021-11-24 17:30:29|2.3333|1|-5.41226929
2021-11-24 17:30:29|2.3344|1|-82.37383233
2021-11-24 17:30:29|2.3349|1|-35.17327766
2021-11-24 17:30:29|2.3368|1|-5.325
2021-11-24 17:30:29|2.3369|1|-39.40709812
2021-11-24 17:30:29|2.3374|1|-5
2021-11-24 17:30:29|2.3388|1|-43.64091858
2021-11-24 17:30:29|2.3393|1|-100
2021-11-24 17:30:29|2.34|3|-9641.9
2021-11-24 17:30:29|2.3408|1|-47.87473904
2021-11-24 17:30:29|2.3411|1|-24.68104664
2021-11-24 17:30:29|2.3414|1|-10
2021-11-24 17:30:29|2.3424|1|-2.35785332
2021-11-24 17:30:29|2.3427|1|-49.99164927
2021-11-24 17:30:29|2.3433|1|-71.450686
2021-11-24 17:30:29|2.3438|1|-7.985
2021-11-24 17:30:29|2.3447|1|-45.75782881
2021-11-24 17:30:29|2.345|2|-297.85955825
2021-11-24 17:30:29|2.3466|1|-41.52400835
2021-11-24 17:30:29|2.3469|1|-9.43340078
2021-11-24 17:30:29|2.3479|1|-10.01
2021-11-24 17:30:29|2.3486|1|-37.29018789
2021-11-24 17:30:29|2.35|5|-494.379
2021-11-24 17:30:29|2.3505|1|-33.05636743
2021-11-24 17:30:29|2.3525|2|-34.85962974
2021-11-24 17:30:29|2.3544|1|-35.33611691
2021-11-24 17:30:29|2.3556|1|-3625.766614
2021-11-24 17:30:29|2.3563|1|-62.03889417
2021-11-24 17:30:29|2.3564|1|-38.26722338
2021-11-24 17:30:29|2.3574|1|-82.37383233
2021-11-24 17:30:29|2.3579|1|-5.325
2021-11-24 17:30:29|2.3583|1|-41.19832985
2021-11-24 17:30:29|2.36|3|-109.5
2021-11-24 17:30:29|2.3603|1|-44.12943633
2021-11-24 17:30:29|2.3605|1|-24.47818872
2021-11-24 17:30:29|2.3607|1|-500
2021-11-24 17:30:29|2.3611|2|-10
2021-11-24 17:30:29|2.3622|1|-42.66388309
2021-11-24 17:30:29|2.3626|1|-2.55138528
2021-11-24 17:30:29|2.3633|1|-10.3718333
2021-11-24 17:30:29|2.3642|1|-39.73277662
2021-11-24 17:30:29|2.3656|1|-500
2021-11-24 17:30:29|2.3658|1|-10
2021-11-24 17:30:29|2.3661|1|-36.80167015
2021-11-24 17:30:29|2.3663|1|-34.24717354
2021-11-24 17:30:29|2.3681|1|-33.87056367
2021-11-24 17:30:29|2.3689|1|-10.01
2021-11-24 17:30:29|2.369|1|-500
2021-11-24 17:30:29|2.37|7|-2477.3658732
2021-11-24 17:30:29|2.3701|1|-5
2021-11-24 17:30:29|2.3706|1|-5
2021-11-24 17:30:29|2.3727|1|-2.64815126
2021-11-24 17:30:29|2.3732|1|-10.978
2021-11-24 17:30:29|2.3742|1|-1916.205619
2021-11-24 17:30:29|2.375|1|-2993.59
2021-11-24 17:30:29|2.3783|1|-365
2021-11-24 17:30:29|2.3784|1|-5
2021-11-24 17:30:29|2.3789|1|-5.325
2021-11-24 17:30:29|2.3796|1|-11.31026582
2021-11-24 17:30:29|2.38|6|-7375.90224329
2021-11-24 17:30:29|2.3801|1|-26.36164716
2021-11-24 17:30:29|2.3806|1|-82.37383233
2021-11-24 17:30:29|2.3828|1|-2.74491724
2021-11-24 17:30:29|2.3861|1|-50.91937104
2021-11-24 17:30:29|2.389|1|-10
2021-11-24 17:30:29|2.39|6|-205.181638
2021-11-24 17:30:29|2.3902|1|-10
2021-11-24 17:30:29|2.3912|1|-100
2021-11-24 17:30:29|2.3926|1|-5.005
2021-11-24 17:30:29|2.3929|1|-2.84168322
2021-11-24 17:30:29|2.3957|1|-25.4873028
2021-11-24 17:30:29|2.3959|1|-12.24869833
2021-11-24 17:30:29|2.3972|1|-16671
2021-11-24 17:30:29|2.3978|1|-30
2021-11-24 17:30:29|2.398|1|-18
2021-11-24 17:30:29|2.399|1|-59.94
2021-11-24 17:30:29|2.3996|1|-49.73132254
2021-11-24 17:30:29|2.4|15|-6731.04156328
2021-11-24 17:30:29|2.4014|1|-10
2021-11-24 17:30:29|2.4022|1|-2
2021-11-24 17:30:29|2.403|1|-2.9384492
2021-11-24 17:30:29|2.4039|1|-82.37383233
2021-11-24 17:30:29|2.4069|1|-3
2021-11-24 17:30:29|2.41|1|-10
2021-11-24 17:30:29|2.4121|1|-5.005
2021-11-24 17:30:29|2.4122|1|-13.18713085
2021-11-24 17:30:29|2.4123|1|-51.69588447
2021-11-24 17:30:29|2.4131|1|-3.03521518
2021-11-24 17:30:29|2.4144|1|-2
2021-11-24 17:30:29|2.4146|1|-10
2021-11-24 17:30:29|2.42|5|-1338.346
2021-11-24 17:30:29|2.423|1|-30
2021-11-24 17:30:29|2.4232|1|-3.13198116
2021-11-24 17:30:29|2.4246|1|-1000
2021-11-24 17:30:29|2.425|1|-100
2021-11-24 17:30:29|2.4251|1|-10
2021-11-24 17:30:29|2.4275|1|-82.37383233
2021-11-24 17:30:29|2.4277|1|-36.8666788
2021-11-24 17:30:29|2.4286|1|-14.12556336
2021-11-24 17:30:29|2.429|1|-5
2021-11-24 17:30:29|2.43|3|-50.29136
2021-11-24 17:30:29|2.4305|1|-17.837907
2021-11-24 17:30:29|2.4312|1|-226.25734
2021-11-24 17:30:29|2.4316|1|-5.005
2021-11-24 17:30:29|2.4318|1|-48.08991922
2021-11-24 17:30:29|2.4333|1|-3.22874713
2021-11-24 17:30:29|2.435|1|-75.463638
2021-11-24 17:30:29|2.4389|1|-2
2021-11-24 17:30:29|2.439|1|-10
2021-11-24 17:30:29|2.44|3|-100055
2021-11-24 17:30:29|2.4412|1|-48.88259619
2021-11-24 17:30:29|2.442|1|-4
2021-11-24 17:30:29|2.4434|1|-3.32551311
2021-11-24 17:30:29|2.4449|1|-15.06399588
2021-11-24 17:30:29|2.4468|1|-10
2021-11-24 17:30:29|2.4474|1|-6
2021-11-24 17:30:29|2.4475|1|-668.805992
2021-11-24 17:30:29|2.45|5|-1695.84487493
2021-11-24 17:30:29|2.4511|2|-7.005
2021-11-24 17:30:29|2.4514|1|-82.37383233
2021-11-24 17:30:29|2.4535|1|-3.42227909
2021-11-24 17:30:29|2.4538|1|-47.6591841
2021-11-24 17:30:29|2.46|2|-1049.9
2021-11-24 17:30:29|2.4602|1|-50.86816458
2021-11-24 17:30:29|2.4612|1|-16.0024284
2021-11-24 17:30:29|2.4624|1|-51.69588447
2021-11-24 17:30:29|2.463|1|-16244.428429
2021-11-24 17:30:29|2.4633|1|-2
2021-11-24 17:30:29|2.4634|1|-10
2021-11-24 17:30:29|2.4636|1|-3.51904507
2021-11-24 17:30:29|2.4667|1|-7.59043727
2021-11-24 17:30:29|2.4686|1|-3
2021-11-24 17:30:29|2.47|3|-139.66399
2021-11-24 17:30:29|2.4705|1|-5.005
2021-11-24 17:30:29|2.4736|1|-10
2021-11-24 17:30:29|2.4737|1|-3.61581105
2021-11-24 17:30:29|2.4755|1|-82.37383233
2021-11-24 17:30:29|2.4756|1|-2
2021-11-24 17:30:29|2.4776|1|-16.94086091
2021-11-24 17:30:29|2.48|3|-1098.61
2021-11-24 17:30:29|2.4826|1|-35.33056719
2021-11-24 17:30:29|2.4838|1|-3.71257703
2021-11-24 17:30:29|2.4849|2|-52
2021-11-24 17:30:29|2.4863|1|-150
2021-11-24 17:30:29|2.487|1|-352.580365
2021-11-24 17:30:29|2.4878|2|-12
2021-11-24 17:30:29|2.49|7|-2225.77596668
2021-11-24 17:30:29|2.4912|1|-3
2021-11-24 17:30:29|2.4929|1|-30.86018795
2021-11-24 17:30:29|2.4933|1|-100
2021-11-24 17:30:29|2.4939|2|-21.68863644
2021-11-24 17:30:29|2.496|1|-97.109244
2021-11-24 17:30:29|2.4964|1|-46.84582135
2021-11-24 17:30:29|2.4983|1|-1000
2021-11-24 17:30:29|2.4984|1|-10
2021-11-24 17:30:29|2.4998|1|-82.37383233
2021-11-24 17:30:29|2.5|27|-17409.473189
2021-11-24 17:30:29|2.5026|1|-1000
2021-11-24 17:30:29|2.504|1|-3.90610899
2021-11-24 17:30:29|2.508|1|-47.6591841
2021-11-24 17:30:29|2.51|2|-260
2021-11-24 17:30:29|2.5102|1|-18.81772594
2021-11-24 17:30:29|2.5117|1|-3
2021-11-24 17:30:29|2.5121|2|-34.975
2021-11-24 17:30:29|2.5124|1|-51.69588447
2021-11-24 17:30:29|2.5129|1|-100
2021-11-24 17:30:29|2.5141|1|-4.00287497
2021-11-24 17:30:29|2.5199|1|-48.98415849
2021-11-24 17:30:29|2.52|1|-199.6
2021-11-24 17:30:29|2.5231|1|-10
2021-11-24 17:30:29|2.5242|1|-4.09964095
2021-11-24 17:30:29|2.5252|1|-68
2021-11-24 17:30:29|2.5265|1|-19.75615846
2021-11-24 17:30:29|2.5267|1|-15
2021-11-24 17:30:29|2.53|1|-799.882873
2021-11-24 17:30:29|2.5323|1|-3
2021-11-24 17:30:29|2.5333|1|-8.67952126
2021-11-24 17:30:29|2.5343|1|-4.19640693
2021-11-24 17:30:29|2.5364|1|-10.09090909
2021-11-24 17:30:29|2.5365|1|-10
2021-11-24 17:30:29|2.54|4|-100547.415773
2021-11-24 17:30:29|2.5429|1|-20.69459097
2021-11-24 17:30:29|2.543|1|-44
2021-11-24 17:30:29|2.5432|1|-500
2021-11-24 17:30:29|2.5438|1|-50
2021-11-24 17:30:29|2.5444|1|-4.2931729
2021-11-24 17:30:29|2.5446|1|-100
2021-11-24 17:30:29|2.5468|1|-12.885207
2021-11-24 17:30:29|2.5484|1|-10
2021-11-24 17:30:29|2.55|6|-2120.7306851
2021-11-24 17:30:29|2.5513|1|-500
2021-11-24 17:30:29|2.5516|1|-46.84582135
2021-11-24 17:30:29|2.5528|1|-2.982
2021-11-24 17:30:29|2.5545|1|-4.38993888
2021-11-24 17:30:29|2.5592|1|-21.63302349
2021-11-24 17:30:29|2.56|1|-10
2021-11-24 17:30:29|2.5609|1|-10
2021-11-24 17:30:29|2.5622|1|-47.6591841
2021-11-24 17:30:29|2.5625|1|-51.69588447
2021-11-24 17:30:29|2.5646|1|-4.48670486
2021-11-24 17:30:29|2.5682|1|-1000
2021-11-24 17:30:29|2.57|4|-312
2021-11-24 17:30:29|2.573|1|-200
2021-11-24 17:30:29|2.5736|1|-10
2021-11-24 17:30:29|2.5747|1|-4.58347084
2021-11-24 17:30:29|2.5755|1|-22.57145601
2021-11-24 17:30:29|2.576|1|-88.5792
2021-11-24 17:30:29|2.578|1|-100
2021-11-24 17:30:29|2.5791|1|-2.0021
2021-11-24 17:30:29|2.5795|1|-47.10015239
2021-11-24 17:30:29|2.58|4|-1305
2021-11-24 17:30:29|2.5838|1|-8
2021-11-24 17:30:29|2.5848|1|-4.68023682
2021-11-24 17:30:29|2.5853|1|-10
2021-11-24 17:30:29|2.59|4|-97.21913333
2021-11-24 17:30:29|2.5918|1|-23.50988852
2021-11-24 17:30:29|2.5949|1|-4.7770028
2021-11-24 17:30:29|2.5975|1|-500
2021-11-24 17:30:29|2.6|19|-10387.1248873
2021-11-24 17:30:29|2.6021|1|-4.8422
2021-11-24 17:30:29|2.6051|1|-4.87376878
2021-11-24 17:30:29|2.6069|1|-46.84582135
2021-11-24 17:30:29|2.6082|1|-24.44832104
2021-11-24 17:30:29|2.6097|1|-10
2021-11-24 17:30:29|2.6125|1|-51.69588447
2021-11-24 17:30:29|2.6152|1|-4.97053476
2021-11-24 17:30:29|2.6194|1|-2
2021-11-24 17:30:29|2.62|1|-20
2021-11-24 17:30:29|2.6241|1|-2.991
2021-11-24 17:30:29|2.6245|1|-25.38675355
2021-11-24 17:30:29|2.6253|1|-5.06730074
2021-11-24 17:30:29|2.628|1|-100
2021-11-24 17:30:29|2.63|1|-24.422955
2021-11-24 17:30:29|2.633|1|-100000
2021-11-24 17:30:29|2.6341|1|-10
2021-11-24 17:30:29|2.6354|1|-5.16406672
2021-11-24 17:30:29|2.6392|1|-45.2161463
2021-11-24 17:30:29|2.64|1|-100000
2021-11-24 17:30:29|2.6408|1|-26.32518607
2021-11-24 17:30:29|2.644|1|-1000
2021-11-24 17:30:29|2.6455|1|-5.2608327
2021-11-24 17:30:29|2.6468|1|-10
2021-11-24 17:30:29|2.647|1|-44.35479816
2021-11-24 17:30:29|2.65|4|-360.172518
2021-11-24 17:30:29|2.6513|1|-300
2021-11-24 17:30:29|2.6556|1|-5.35759868
2021-11-24 17:30:29|2.6571|1|-27.26361859
2021-11-24 17:30:29|2.6585|1|-10
2021-11-24 17:30:29|2.66|1|-981.911027
2021-11-24 17:30:29|2.6621|1|-46.84582135
2021-11-24 17:30:29|2.6625|1|-51.69588447
2021-11-24 17:30:29|2.6657|1|-5.45436465
2021-11-24 17:30:29|2.666|1|-375.5
2021-11-24 17:30:29|2.67|3|-94.596444
2021-11-24 17:30:29|2.6735|1|-28.2020511
2021-11-24 17:30:29|2.6758|1|-2.07827354
2021-11-24 17:30:29|2.6776|1|-10
2021-11-24 17:30:29|2.68|2|-546.5228
2021-11-24 17:30:29|2.6829|2|-30
2021-11-24 17:30:29|2.6839|1|-2
2021-11-24 17:30:29|2.6859|1|-5.64789661
2021-11-24 17:30:29|2.6876|1|-290
2021-11-24 17:30:29|2.6898|1|-29.14048362
2021-11-24 17:30:29|2.69|4|-3238.054534
2021-11-24 17:30:29|2.696|1|-5.74466259
2021-11-24 17:30:29|2.6988|1|-43.3321402
2021-11-24 17:30:29|2.7|18|-9777.135119
2021-11-24 17:30:29|2.7061|2|-35.9203447
2021-11-24 17:30:29|2.7068|1|-42.50668157
2021-11-24 17:30:29|2.7073|1|-10
2021-11-24 17:30:29|2.71|1|-200
2021-11-24 17:30:29|2.712|1|-27.713197
2021-11-24 17:30:29|2.7162|1|-5.93819455
2021-11-24 17:30:29|2.7174|1|-10.989
2021-11-24 17:30:29|2.7187|1|-10
2021-11-24 17:30:29|2.72|2|-150
2021-11-24 17:30:29|2.721|1|-12.434353
2021-11-24 17:30:29|2.7224|1|-31.01734865
2021-11-24 17:30:29|2.7239|1|-1000
2021-11-24 17:30:29|2.7263|1|-6.03496053
2021-11-24 17:30:29|2.727|1|-1859.85168
2021-11-24 17:30:29|2.7282|1|-10
2021-11-24 17:30:29|2.7317|1|-10
2021-11-24 17:30:29|2.7333|1|-25
2021-11-24 17:30:29|2.7364|1|-6.13172651
2021-11-24 17:30:29|2.7388|1|-31.95578116
2021-11-24 17:30:29|2.74|3|-100200
2021-11-24 17:30:29|2.7465|1|-6.22849249
2021-11-24 17:30:29|2.7468|1|-10
2021-11-24 17:30:29|2.75|3|-300
2021-11-24 17:30:29|2.755|1|-23
2021-11-24 17:30:29|2.7551|1|-32.89421368
2021-11-24 17:30:29|2.756|1|-10
2021-11-24 17:30:29|2.7566|1|-6.32525847
2021-11-24 17:30:29|2.7584|1|-10
2021-11-24 17:30:29|2.7585|1|-43.3321402
2021-11-24 17:30:29|2.7619|1|-50
2021-11-24 17:30:29|2.7647|1|-9990
2021-11-24 17:30:29|2.7662|1|-50
2021-11-24 17:30:29|2.7667|1|-6.42202445
2021-11-24 17:30:29|2.77|5|-2282.612748
2021-11-24 17:30:29|2.7714|1|-33.8326462
2021-11-24 17:30:29|2.7741|1|-100
2021-11-24 17:30:29|2.7744|1|-24.975
2021-11-24 17:30:29|2.7765|1|-10
2021-11-24 17:30:29|2.7768|1|-6.51879042
2021-11-24 17:30:29|2.7774|1|-6
2021-11-24 17:30:29|2.7779|1|-1000
2021-11-24 17:30:29|2.778|1|-5
2021-11-24 17:30:29|2.78|6|-4881.885327
2021-11-24 17:30:29|2.7804|1|-10
2021-11-24 17:30:29|2.7857|1|-10
2021-11-24 17:30:29|2.7861|1|-2000
2021-11-24 17:30:29|2.7869|1|-6.6155564
2021-11-24 17:30:29|2.7878|1|-34.77107871
2021-11-24 17:30:29|2.789|1|-156.559982
2021-11-24 17:30:29|2.79|5|-1860.17478
2021-11-24 17:30:29|2.7911|1|-2
2021-11-24 17:30:29|2.797|1|-6.71232238
2021-11-24 17:30:29|2.7983|1|-239
2021-11-24 17:30:29|2.7989|1|-1062.117261
2021-11-24 17:30:29|2.8|22|-16859.4023821
2021-11-24 17:30:29|2.8041|1|-35.70951123
2021-11-24 17:30:29|2.8048|1|-10
2021-11-24 17:30:29|2.8071|1|-6.80908836
2021-11-24 17:30:29|2.81|2|-60
2021-11-24 17:30:29|2.8121|1|-42.50668157
2021-11-24 17:30:29|2.8131|1|-32.55620938
2021-11-24 17:30:29|2.8136|1|-10
2021-11-24 17:30:29|2.814|1|-4
2021-11-24 17:30:29|2.8166|1|-10.09090909
2021-11-24 17:30:29|2.8172|1|-6.90585434
2021-11-24 17:30:29|2.8181|1|-43.3321402
2021-11-24 17:30:29|2.82|2|-510.86944163
2021-11-24 17:30:29|2.8204|2|-86.64794374
2021-11-24 17:30:29|2.8245|1|-500
2021-11-24 17:30:29|2.825|1|-617.7528
2021-11-24 17:30:29|2.8273|1|-7.00262032
2021-11-24 17:30:29|2.8292|1|-10
2021-11-24 17:30:29|2.83|2|-4412.654827
2021-11-24 17:30:29|2.831|1|-100
2021-11-24 17:30:29|2.8343|1|-71.76567279
2021-11-24 17:30:29|2.8367|1|-37.58637626
2021-11-24 17:30:29|2.8374|1|-7.0993863
2021-11-24 17:30:29|2.84|1|-100000
2021-11-24 17:30:29|2.8415|1|-10
2021-11-24 17:30:29|2.8468|1|-10
2021-11-24 17:30:29|2.8475|1|-7.19615228
2021-11-24 17:30:29|2.848|1|-71.576264
2021-11-24 17:30:29|2.85|11|-2292.43742855
2021-11-24 17:30:29|2.8531|1|-38.52480878
2021-11-24 17:30:29|2.8536|1|-10
2021-11-24 17:30:29|2.8575|1|-1000
2021-11-24 17:30:29|2.8576|1|-7.29291826
2021-11-24 17:30:29|2.86|2|-15.987
2021-11-24 17:30:29|2.8621|1|-12
2021-11-24 17:30:29|2.865|1|-1571.292773
2021-11-24 17:30:29|2.8677|1|-7.38968424
2021-11-24 17:30:29|2.869|2|-371.76567279
2021-11-24 17:30:29|2.8694|1|-39.46324129
2021-11-24 17:30:29|2.8699|1|-10
2021-11-24 17:30:29|2.87|3|-113
2021-11-24 17:30:29|2.8726|1|-32.55620938
2021-11-24 17:30:29|2.873|1|-42.50668157
2021-11-24 17:30:29|2.8747|1|-19
2021-11-24 17:30:29|2.8777|1|-43.3321402
2021-11-24 17:30:29|2.8778|1|-7.48645022
2021-11-24 17:30:29|2.878|1|-10
2021-11-24 17:30:29|2.8791|1|-547.59381578
2021-11-24 17:30:29|2.88|1|-100
2021-11-24 17:30:29|2.8857|1|-40.40167381
2021-11-24 17:30:29|2.8879|1|-7.58321619
2021-11-24 17:30:29|2.89|3|-724
2021-11-24 17:30:29|2.8912|1|-14.985
2021-11-24 17:30:29|2.8913|1|-50
2021-11-24 17:30:29|2.8936|1|-526.8788953
2021-11-24 17:30:29|2.898|1|-7.67998217
2021-11-24 17:30:29|2.8983|1|-10
2021-11-24 17:30:29|2.8986|1|-137
2021-11-24 17:30:29|2.8989|1|-941.645244
2021-11-24 17:30:29|2.9|25|-14535.8357472
2021-11-24 17:30:29|2.902|1|-41.34010632
2021-11-24 17:30:29|2.9024|1|-10
2021-11-24 17:30:29|2.9081|1|-7.77674815
2021-11-24 17:30:29|2.9082|1|-5
2021-11-24 17:30:29|2.9095|1|-2
2021-11-24 17:30:29|2.91|1|-139.86
2021-11-24 17:30:29|2.9141|1|-520.93872683
2021-11-24 17:30:29|2.9167|1|-626.20083841
2021-11-24 17:30:29|2.9182|1|-7.87351413
2021-11-24 17:30:29|2.9184|1|-42.27853884
2021-11-24 17:30:29|2.9188|1|-99.9
2021-11-24 17:30:29|2.9195|1|-100
2021-11-24 17:30:29|2.92|4|-461.592
2021-11-24 17:30:29|2.9208|1|-5
2021-11-24 17:30:29|2.9228|1|-250
2021-11-24 17:30:29|2.925|1|-3750
2021-11-24 17:30:29|2.9266|1|-5000
2021-11-24 17:30:29|2.9268|1|-10
2021-11-24 17:30:29|2.9283|1|-7.97028011
2021-11-24 17:30:29|2.9285|1|-653.52937588
2021-11-24 17:30:29|2.9297|1|-10
2021-11-24 17:30:29|2.93|1|-25
2021-11-24 17:30:29|2.9304|1|-2
2021-11-24 17:30:29|2.9318|1|-100
2021-11-24 17:30:29|2.9328|1|-300
2021-11-24 17:30:29|2.9338|1|-42.50668157
2021-11-24 17:30:29|2.9342|1|-2029.51364292
2021-11-24 17:30:29|2.9347|2|-1043.21697136
2021-11-24 17:30:29|2.9356|1|-739.18627957
2021-11-24 17:30:29|2.9384|1|-8.06704609
2021-11-24 17:30:29|2.94|5|-100165
2021-11-24 17:30:29|2.9406|1|-20
2021-11-24 17:30:29|2.941|1|-250
2021-11-24 17:30:29|2.9421|1|-5
2021-11-24 17:30:29|2.945|1|-442.57225612
2021-11-24 17:30:29|2.946|1|-513.14061657
2021-11-24 17:30:29|2.9468|1|-10
2021-11-24 17:30:29|2.9484|1|-50
2021-11-24 17:30:29|2.9485|1|-8.16381207
2021-11-24 17:30:29|2.9497|1|-50
2021-11-24 17:30:29|2.9498|3|-1471.10814619
2021-11-24 17:30:29|2.95|13|-24684.37146
2021-11-24 17:30:29|2.951|1|-44.15540387
2021-11-24 17:30:29|2.9512|1|-10
2021-11-24 17:30:29|2.9516|1|-71.76567279
2021-11-24 17:30:29|2.953|1|-55
2021-11-24 17:30:29|2.955|1|-45
2021-11-24 17:30:29|2.9562|1|-10
2021-11-24 17:30:29|2.9586|1|-8.26057805
2021-11-24 17:30:29|2.9592|1|-50
2021-11-24 17:30:29|2.96|1|-63.601011
2021-11-24 17:30:29|2.9614|1|-7.984
2021-11-24 17:30:29|2.9631|1|-500
2021-11-24 17:30:29|2.9653|1|-218.268956
2021-11-24 17:30:29|2.967|2|-52.909
2021-11-24 17:30:29|2.9673|1|-45.09383639
2021-11-24 17:30:29|2.968|1|-1231.58914424
2021-11-24 17:30:29|2.9687|2|-579.39754787
2021-11-24 17:30:29|2.969|1|-323.4395
2021-11-24 17:30:29|2.97|3|-27.9509473
2021-11-24 17:30:29|2.9711|1|-300
2021-11-24 17:30:29|2.9712|1|-600
2021-11-24 17:30:29|2.973|1|-111.882829
2021-11-24 17:30:29|2.9733|1|-1308.03541521
2021-11-24 17:30:29|2.975|1|-1360
2021-11-24 17:30:29|2.9756|1|-10
2021-11-24 17:30:29|2.9788|2|-13.45411001
2021-11-24 17:30:29|2.98|3|-17719.788485
2021-11-24 17:30:29|2.981|1|-9000
2021-11-24 17:30:29|2.9811|1|-99.9
2021-11-24 17:30:29|2.9818|1|-710.41863718
2021-11-24 17:30:29|2.9827|1|-12.4208721
2021-11-24 17:30:29|2.9837|1|-46.0322689
2021-11-24 17:30:29|2.9858|1|-10
2021-11-24 17:30:29|2.9866|1|-6.97
2021-11-24 17:30:29|2.9872|1|-71.76567279
2021-11-24 17:30:29|2.9889|1|-8.55087599
2021-11-24 17:30:29|2.99|4|-1079.95
2021-11-24 17:30:29|2.9947|1|-42.50668157
2021-11-24 17:30:29|2.9979|1|-5
2021-11-24 17:30:29|2.9982|1|-481.81667594
2021-11-24 17:30:29|2.999|3|-674.15000797
2021-11-24 17:30:29|3|66|-30112.957374
2021-11-24 17:30:29|3.0034|1|-891.253918
2021-11-24 17:30:29|3.0082|1|-19.98000001
2021-11-24 17:30:29|3.0087|1|-5.9602
2021-11-24 17:30:29|3.009|1|-1083.57515101
2021-11-24 17:30:29|3.0091|1|-8.74440794
2021-11-24 17:30:29|3.0104|1|-503
2021-11-24 17:30:29|3.012|1|-5
2021-11-24 17:30:29|3.0154|1|-10
2021-11-24 17:30:29|3.0177|1|-50
2021-11-24 17:30:29|3.018|1|-3000
2021-11-24 17:30:29|3.0182|1|-1338.64320772
2021-11-24 17:30:29|3.0192|1|-8.84117392
2021-11-24 17:30:29|3.0196|1|-500.98573247
2021-11-24 17:30:29|3.0199|1|-250
2021-11-24 17:30:29|3.02|2|-6100
2021-11-24 17:30:29|3.0225|1|-71.76567279
2021-11-24 17:30:29|3.0226|1|-9.73054011
2021-11-24 17:30:29|3.0238|1|-10
2021-11-24 17:30:29|3.0245|1|-1204.67148439
2021-11-24 17:30:29|3.0293|1|-8.9379399
2021-11-24 17:30:29|3.03|2|-2996.68437388
2021-11-24 17:30:29|3.0312|1|-5
2021-11-24 17:30:29|3.0333|1|-100000
2021-11-24 17:30:29|3.0342|1|-717.71872229
2021-11-24 17:30:29|3.0372|1|-3054.2489814
2021-11-24 17:30:29|3.0377|1|-2000
2021-11-24 17:30:29|3.038|1|-250
2021-11-24 17:30:29|3.0394|1|-9.03470588
2021-11-24 17:30:29|3.04|3|-100744.610399
2021-11-24 17:30:29|3.0422|1|-74
2021-11-24 17:30:29|3.0445|1|-3044.59783038
2021-11-24 17:30:29|3.0495|1|-9.13147186
2021-11-24 17:30:29|3.05|5|-1531.631403
2021-11-24 17:30:29|3.0515|1|-1000
2021-11-24 17:30:29|3.0517|1|-3123.31437781
2021-11-24 17:30:29|3.0542|1|-928.563422
2021-11-24 17:30:29|3.0545|1|-40.959
2021-11-24 17:30:29|3.0556|1|-42.50668157
2021-11-24 17:30:29|3.0566|1|-11
2021-11-24 17:30:29|3.059|1|-3123.69984286
2021-11-24 17:30:29|3.0596|1|-9.22823784
2021-11-24 17:30:29|3.06|1|-1000
2021-11-24 17:30:29|3.0605|1|-29.7
2021-11-24 17:30:29|3.0638|1|-2
2021-11-24 17:30:29|3.0656|1|-635.68874836
2021-11-24 17:30:29|3.0662|1|-3205.00706377
2021-11-24 17:30:29|3.0669|1|-190
2021-11-24 17:30:29|3.0697|1|-9.32500382
2021-11-24 17:30:29|3.07|2|-30.451161
2021-11-24 17:30:29|3.0734|1|-3194.09428433
2021-11-24 17:30:29|3.0798|1|-9.4217698
2021-11-24 17:30:29|3.08|1|-6
2021-11-24 17:30:29|3.0807|1|-3217.07923773
2021-11-24 17:30:29|3.0823|1|-825.08657348
2021-11-24 17:30:29|3.083|1|-872.41207704
2021-11-24 17:30:29|3.0872|1|-503
2021-11-24 17:30:29|3.0879|1|-3297.92504976
2021-11-24 17:30:29|3.0884|1|-10
2021-11-24 17:30:29|3.0894|1|-2000
2021-11-24 17:30:29|3.0899|1|-9.51853578
2021-11-24 17:30:29|3.09|4|-1019.1261182
2021-11-24 17:30:29|3.0952|1|-3310.73596441
2021-11-24 17:30:29|3.098|1|-149.74901
2021-11-24 17:30:29|3.0988|1|-50
2021-11-24 17:30:29|3.1|18|-5207.05840976
2021-11-24 17:30:29|3.1024|1|-3322.7553362
2021-11-24 17:30:29|3.1083|1|-71.76567279
2021-11-24 17:30:29|3.1097|1|-3362.92315028
2021-11-24 17:30:29|3.11|1|-149.85
2021-11-24 17:30:29|3.1152|1|-10
2021-11-24 17:30:29|3.1155|1|-781.80034709
2021-11-24 17:30:29|3.116|1|-1105.12833254
2021-11-24 17:30:29|3.1164|1|-42.50668157
2021-11-24 17:30:29|3.1169|1|-3383.29840585
2021-11-24 17:30:29|3.12|1|-5000
2021-11-24 17:30:29|3.1202|1|-50
2021-11-24 17:30:29|3.1241|1|-3426.88337754
2021-11-24 17:30:29|3.1272|1|-1039.39789077
2021-11-24 17:30:29|3.13|1|-45
2021-11-24 17:30:29|3.1314|1|-3472.78640151
2021-11-24 17:30:29|3.1386|1|-3495.42912961
2021-11-24 17:30:29|3.14|2|-100030
2021-11-24 17:30:29|3.1433|1|-10.09090909
2021-11-24 17:30:29|3.1444|1|-71.76567279
2021-11-24 17:30:29|3.1459|1|-3563.23316092
2021-11-24 17:30:29|3.1468|1|-1315.74252622
2021-11-24 17:30:29|3.15|5|-1551.67166811
2021-11-24 17:30:29|3.1531|2|-5594.7528222
2021-11-24 17:30:29|3.16|2|-260
2021-11-24 17:30:29|3.1603|1|-3651.00461793
2021-11-24 17:30:29|3.1676|1|-3638.62351543
2021-11-24 17:30:29|3.169|1|-105.0103845
2021-11-24 17:30:29|3.17|2|-99.89
2021-11-24 17:30:29|3.1748|1|-3664.58606095
2021-11-24 17:30:29|3.18|3|-469.204953
2021-11-24 17:30:29|3.1805|1|-71.76567279
2021-11-24 17:30:29|3.1821|1|-3740.20830442
2021-11-24 17:30:29|3.1893|1|-3780.42584874
2021-11-24 17:30:29|3.19|2|-9524.967937
2021-11-24 17:30:29|3.192|1|-9033.849356
2021-11-24 17:30:29|3.1966|1|-3711.38521987
2021-11-24 17:30:29|3.2|15|-9576.62219066
2021-11-24 17:30:29|3.2038|1|-3663.91536005
2021-11-24 17:30:29|3.2075|1|-50
2021-11-24 17:30:29|3.211|1|-3658.54531479
2021-11-24 17:30:29|3.2165|1|-71.76567279
2021-11-24 17:30:29|3.2183|1|-3594.04435501
2021-11-24 17:30:29|3.22|3|-2024
2021-11-24 17:30:29|3.2255|1|-3572.09407233
2021-11-24 17:30:29|3.2285|1|-100
2021-11-24 17:30:29|3.2309|1|-15
2021-11-24 17:30:29|3.2328|1|-3518.20512618
2021-11-24 17:30:29|3.24|2|-103532.47171
2021-11-24 17:30:29|3.2472|1|-3497.01692905
2021-11-24 17:30:29|3.25|5|-2318.93
2021-11-24 17:30:29|3.2526|1|-71.76567279
2021-11-24 17:30:29|3.2545|1|-3460.43228746
2021-11-24 17:30:29|3.2617|1|-3421.96319336
2021-11-24 17:30:29|3.2682|1|-300
2021-11-24 17:30:29|3.269|1|-3332.99152527
2021-11-24 17:30:29|3.2762|1|-3302.01547694
2021-11-24 17:30:29|3.2784|1|-10
2021-11-24 17:30:29|3.28|2|-350.16
2021-11-24 17:30:29|3.2834|1|-3302.76800749
2021-11-24 17:30:29|3.2887|1|-71.76567279
2021-11-24 17:30:29|3.29|2|-1015.852404
2021-11-24 17:30:29|3.2907|1|-3280.0138485
2021-11-24 17:30:29|3.2979|1|-3217.06738009
2021-11-24 17:30:29|3.3|9|-6183.6372088
2021-11-24 17:30:29|3.3052|1|-3204.6205552
2021-11-24 17:30:29|3.3103|1|-2
2021-11-24 17:30:29|3.3112|1|-400
2021-11-24 17:30:29|3.3124|1|-3134.44134519
2021-11-24 17:30:29|3.3197|1|-3133.56814986
2021-11-24 17:30:29|3.32|1|-1000
2021-11-24 17:30:29|3.321|1|-351
2021-11-24 17:30:29|3.3247|1|-71.76567279
2021-11-24 17:30:29|3.3269|1|-3074.47118168
2021-11-24 17:30:29|3.33|4|-3885
2021-11-24 17:30:29|3.3338|1|-10
2021-11-24 17:30:29|3.3341|1|-3051.85628059
2021-11-24 17:30:29|3.338|1|-500
2021-11-24 17:30:29|3.34|1|-100000
2021-11-24 17:30:29|3.3414|1|-3047.22212129
2021-11-24 17:30:29|3.3454|1|-13.87921762
2021-11-24 17:30:29|3.3486|1|-3039.61366219
2021-11-24 17:30:29|3.3559|1|-3093.4333059
2021-11-24 17:30:29|3.3608|1|-71.76567279
2021-11-24 17:30:29|3.3631|1|-3104.81800462
2021-11-24 17:30:29|3.369|1|-3.08391
2021-11-24 17:30:29|3.3703|1|-3146.27427017
2021-11-24 17:30:29|3.3776|1|-3178.66929507
2021-11-24 17:30:29|3.38|1|-47.617739
2021-11-24 17:30:29|3.3848|1|-3250.61615996
2021-11-24 17:30:29|3.387|1|-20
2021-11-24 17:30:29|3.39|2|-499
2021-11-24 17:30:29|3.3921|1|-3242.36161643
2021-11-24 17:30:29|3.3969|1|-71.76567279
2021-11-24 17:30:29|3.399|1|-2007.195541
2021-11-24 17:30:29|3.3993|1|-3313.29817162
2021-11-24 17:30:29|3.4|6|-2958.530471
2021-11-24 17:30:29|3.4021|1|-200
2021-11-24 17:30:29|3.4066|1|-3379.37282743
2021-11-24 17:30:29|3.4138|1|-3364.7452548
2021-11-24 17:30:29|3.42|2|-8030
2021-11-24 17:30:29|3.421|1|-3415.18533768
2021-11-24 17:30:29|3.4283|1|-3446.61877908
2021-11-24 17:30:29|3.43|1|-10
2021-11-24 17:30:29|3.4329|1|-71.76567279
2021-11-24 17:30:29|3.4355|1|-3550.39380382
2021-11-24 17:30:29|3.44|1|-100000
2021-11-24 17:30:29|3.4428|1|-3579.42220157
2021-11-24 17:30:29|3.45|6|-255354.784388
2021-11-24 17:30:29|3.4558|1|-1000
2021-11-24 17:30:29|3.4572|1|-3613.37953593
2021-11-24 17:30:29|3.4645|1|-3669.15805407
2021-11-24 17:30:29|3.469|1|-71.76567279
2021-11-24 17:30:29|3.4717|1|-3701.63695475
2021-11-24 17:30:29|3.479|1|-3744.12743388
2021-11-24 17:30:29|3.48|2|-1862.987
2021-11-24 17:30:29|3.4862|1|-3835.59646809
2021-11-24 17:30:29|3.49|4|-1095.859
2021-11-24 17:30:29|3.4934|1|-3829.93134161
2021-11-24 17:30:29|3.5|32|-55861.8576118
2021-11-24 17:30:29|3.5007|1|-3858.32671552
2021-11-24 17:30:29|3.5079|1|-3863.43310082
2021-11-24 17:30:29|3.5105|1|-300
2021-11-24 17:30:29|3.5152|1|-3836.2291868
2021-11-24 17:30:29|3.5224|1|-3796.13777348
2021-11-24 17:30:29|3.5297|1|-3734.61559178
2021-11-24 17:30:29|3.533|1|-100
2021-11-24 17:30:29|3.5369|1|-3725.36013768
2021-11-24 17:30:29|3.54|2|-100285.378798
2021-11-24 17:30:29|3.544|1|-250
2021-11-24 17:30:29|3.5441|1|-3649.63174835
2021-11-24 17:30:29|3.5514|1|-3639.12402126
2021-11-24 17:30:29|3.5543|1|-79.92
2021-11-24 17:30:29|3.5586|1|-3594.41891462
2021-11-24 17:30:29|3.5659|1|-3561.18575349
2021-11-24 17:30:29|3.5731|1|-3466.53482877
2021-11-24 17:30:29|3.5803|1|-3486.42141505
2021-11-24 17:30:29|3.5876|1|-3428.0074013
2021-11-24 17:30:29|3.59|2|-1510
2021-11-24 17:30:29|3.5903|1|-300
2021-11-24 17:30:29|3.5948|1|-3391.18752457
2021-11-24 17:30:29|3.6|6|-25825
2021-11-24 17:30:29|3.6021|1|-3321.92421515
2021-11-24 17:30:29|3.6093|1|-3298.85935438
2021-11-24 17:30:29|3.6166|1|-3253.64254026
2021-11-24 17:30:29|3.62|1|-45
2021-11-24 17:30:29|3.6238|1|-3191.99217974
2021-11-24 17:30:29|3.6278|1|-10
2021-11-24 17:30:29|3.631|1|-3182.98405509
2021-11-24 17:30:29|3.6383|1|-3120.17858663
2021-11-24 17:30:29|3.64|1|-100000
2021-11-24 17:30:29|3.6405|1|-444.373438
2021-11-24 17:30:29|3.6455|1|-3097.78273941
2021-11-24 17:30:29|3.6463|1|-200
2021-11-24 17:30:29|3.647|1|-50
2021-11-24 17:30:29|3.65|1|-10
2021-11-24 17:30:29|3.6511|1|-10.9074
2021-11-24 17:30:29|3.6528|1|-3018.73267463
2021-11-24 17:30:29|3.6586|1|-50
2021-11-24 17:30:29|3.66|1|-3022.00016301
2021-11-24 17:30:29|3.69|2|-550
2021-11-24 17:30:29|3.6974|1|-76.91
2021-11-24 17:30:29|3.6982|1|-9
2021-11-24 17:30:29|3.7|3|-2200
2021-11-24 17:30:29|3.74|1|-100000
2021-11-24 17:30:29|3.745|1|-4301.385267
2021-11-24 17:30:29|3.75|2|-110
2021-11-24 17:30:29|3.7548|1|-500
2021-11-24 17:30:29|3.7576|1|-1000
2021-11-24 17:30:29|3.78|1|-55.966871
2021-11-24 17:30:29|3.796|1|-50
2021-11-24 17:30:29|3.8|5|-371.56264751
2021-11-24 17:30:29|3.8114|1|-10.09090909
2021-11-24 17:30:29|3.825|1|-118.46
2021-11-24 17:30:29|3.8398|1|-200
2021-11-24 17:30:29|3.84|2|-100050
2021-11-24 17:30:29|3.85|3|-200310
2021-11-24 17:30:29|3.86|1|-500
2021-11-24 17:30:29|3.864|1|-2003
2021-11-24 17:30:29|3.87|1|-50
2021-11-24 17:30:29|3.879|1|-58
2021-11-24 17:30:29|3.88|3|-997.583737
2021-11-24 17:30:29|3.882|1|-500
2021-11-24 17:30:29|3.8877|1|-250
2021-11-24 17:30:29|3.89|1|-16.82316
2021-11-24 17:30:29|3.8927|1|-20
2021-11-24 17:30:29|3.9|2|-120
2021-11-24 17:30:29|3.9079|1|-100
2021-11-24 17:30:29|3.92|1|-2000
2021-11-24 17:30:29|3.923|1|-5
2021-11-24 17:30:29|3.94|1|-100000
2021-11-24 17:30:29|3.9452|1|-1504.34951159
2021-11-24 17:30:29|3.946|1|-52
2021-11-24 17:30:29|3.95|4|-821.026338
2021-11-24 17:30:29|3.9655|1|-15
2021-11-24 17:30:29|3.98|1|-142.6893995
2021-11-24 17:30:29|3.989|1|-250
2021-11-24 17:30:29|3.9898|1|-16.00000083
2021-11-24 17:30:29|3.99|3|-1060
2021-11-24 17:30:29|3.998|1|-15
2021-11-24 17:30:29|4|23|-19597.071778
2021-11-24 17:30:29|4.03|2|-30005.5
2021-11-24 17:30:29|4.0347|1|-250
2021-11-24 17:30:29|4.051|1|-20995.509779
2021-11-24 17:30:29|4.0574|1|-300
2021-11-24 17:30:29|4.06|1|-1000
2021-11-24 17:30:29|4.1|3|-200.793027
2021-11-24 17:30:29|4.1048|1|-250
2021-11-24 17:30:29|4.1234|1|-500
2021-11-24 17:30:29|4.1543|1|-1000
2021-11-24 17:30:29|4.1568|1|-2000
2021-11-24 17:30:29|4.165|1|-12
2021-11-24 17:30:29|4.1687|1|-500
2021-11-24 17:30:29|4.1833|1|-18.801766
2021-11-24 17:30:29|4.2|3|-3600
2021-11-24 17:30:29|4.22|1|-16111
2021-11-24 17:30:29|4.2353|1|-5
2021-11-24 17:30:29|4.25|1|-125
2021-11-24 17:30:29|4.2575|1|-10.09090909
2021-11-24 17:30:29|4.27|1|-2000
2021-11-24 17:30:29|4.28|1|-550
2021-11-24 17:30:29|4.289|1|-100
2021-11-24 17:30:29|4.29|1|-110.778
2021-11-24 17:30:29|4.3|2|-3165.04045
2021-11-24 17:30:29|4.302|1|-38.92
2021-11-24 17:30:29|4.31|1|-16734.211988
2021-11-24 17:30:29|4.33|1|-67.130104
2021-11-24 17:30:29|4.34|1|-33.35019991
2021-11-24 17:30:29|4.35|1|-550
2021-11-24 17:30:29|4.3599|1|-82.734
2021-11-24 17:30:29|4.3684|1|-300
2021-11-24 17:30:29|4.4|1|-50
2021-11-24 17:30:29|4.42|2|-280
2021-11-24 17:30:29|4.4326|1|-39.92
2021-11-24 17:30:29|4.45|2|-1250
2021-11-24 17:30:29|4.46|1|-142.6893995
2021-11-24 17:30:29|4.4637|1|-146.176483
2021-11-24 17:30:29|4.4759|1|-10
2021-11-24 17:30:29|4.4857|1|-30
2021-11-24 17:30:29|4.4916|1|-9
2021-11-24 17:30:29|4.492|1|-22.26
2021-11-24 17:30:29|4.4971|1|-59.32205
2021-11-24 17:30:29|4.5|9|-3718.914068
2021-11-24 17:30:29|4.52|1|-100
2021-11-24 17:30:29|4.5702|1|-500
2021-11-24 17:30:29|4.58|1|-10
2021-11-24 17:30:29|4.6|1|-10.090909
2021-11-24 17:30:29|4.6275|1|-300
2021-11-24 17:30:29|4.7|2|-47
2021-11-24 17:30:29|4.7018|1|-4.201911
2021-11-24 17:30:29|4.72|1|-600
2021-11-24 17:30:29|4.75|1|-150
2021-11-24 17:30:29|4.7787|1|-50
2021-11-24 17:30:29|4.8|2|-250
2021-11-24 17:30:29|4.8053|1|-200
2021-11-24 17:30:29|4.81|1|-230.36267619
2021-11-24 17:30:29|4.815|1|-998.39377266
2021-11-24 17:30:29|4.8234|1|-250
2021-11-24 17:30:29|4.85|1|-3300
2021-11-24 17:30:29|4.86|1|-600
2021-11-24 17:30:29|4.8623|1|-19072.2307898
2021-11-24 17:30:29|4.8842|1|-2000
2021-11-24 17:30:29|4.8877|1|-250
2021-11-24 17:30:29|4.9|6|-34279.94
2021-11-24 17:30:29|4.9174|1|-17.6623
2021-11-24 17:30:29|4.923|1|-5.971787
2021-11-24 17:30:29|4.9293|1|-200
2021-11-24 17:30:29|4.94|1|-300
2021-11-24 17:30:29|4.95|3|-827.28793
2021-11-24 17:30:29|4.9511|1|-5
2021-11-24 17:30:29|4.96|2|-646.407
2021-11-24 17:30:29|4.9631|1|-500
2021-11-24 17:30:29|4.9768|1|-1000
2021-11-24 17:30:29|4.98|2|-27000
2021-11-24 17:30:29|4.99|1|-2999.443084
2021-11-24 17:30:29|5|24|-6737.593681
2021-11-24 17:30:29|5.0013|1|-9.545455
2021-11-24 17:30:29|5.0076|1|-400
2021-11-24 17:30:29|5.2|2|-674.975
2021-11-24 17:30:29|5.2268|1|-5
2021-11-24 17:30:29|5.3|1|-19.967816
2021-11-24 17:30:29|5.3354|1|-10.090909
2021-11-24 17:30:29|5.3531|1|-400
2021-11-24 17:30:29|5.38|2|-725
2021-11-24 17:30:29|5.4|2|-605.55838217
2021-11-24 17:30:29|5.5|7|-3221.333674
2021-11-24 17:30:29|5.5956|1|-50
2021-11-24 17:30:29|5.6813|1|-400
2021-11-24 17:30:29|5.69|1|-700
2021-11-24 17:30:29|5.7|1|-5
2021-11-24 17:30:29|5.78|1|-49.916922
2021-11-24 17:30:29|5.8|1|-201.187906
2021-11-24 17:30:29|5.8001|1|-20
2021-11-24 17:30:29|5.8604|1|-10.090909
2021-11-24 17:30:29|5.98|2|-800
2021-11-24 17:30:29|6|6|-981.64666667
2021-11-24 17:30:29|6.0916|1|-500
2021-11-24 17:30:29|6.28|1|-750
2021-11-24 17:30:29|6.2849|1|-31.054534
2021-11-24 17:30:29|6.3382|1|-10
2021-11-24 17:30:29|6.35|1|-300
2021-11-24 17:30:29|6.4155|1|-500
2021-11-24 17:30:29|6.47|1|-30
2021-11-24 17:30:29|6.4886|1|-250
2021-11-24 17:30:29|6.5|3|-2800.81
2021-11-24 17:30:29|6.588|1|-25
2021-11-24 17:30:29|6.6|1|-5
2021-11-24 17:30:29|6.7351|1|-500
2021-11-24 17:30:29|6.7781|1|-10.090909
2021-11-24 17:30:29|6.79|1|-800
2021-11-24 17:30:29|6.8|1|-100
2021-11-24 17:30:29|6.8527|1|-10.090909
2021-11-24 17:30:29|6.8774|1|-250
2021-11-24 17:30:29|6.8839|1|-5
2021-11-24 17:30:29|6.9015|1|-10.090909
2021-11-24 17:30:29|6.99|1|-900
2021-11-24 17:30:29|7|4|-23106.289076
2021-11-24 17:30:29|7.0094|1|-100
2021-11-24 17:30:29|7.0245|1|-442.378808
2021-11-24 17:30:29|7.1355|1|-5
2021-11-24 17:30:29|7.3|1|-25
2021-11-24 17:30:29|7.35|1|-300
2021-11-24 17:30:29|7.42|1|-30
2021-11-24 17:30:29|7.423|1|-5
2021-11-24 17:30:29|7.5|1|-80
2021-11-24 17:30:29|7.58|1|-10
2021-11-24 17:30:29|7.6|1|-10.69815598
2021-11-24 17:30:29|7.6554|1|-5
2021-11-24 17:30:29|7.8|1|-2489.53
2021-11-24 17:30:29|8|3|-304.799438
2021-11-24 17:30:29|8.01|1|-341.151264
2021-11-24 17:30:29|8.1|1|-17
2021-11-24 17:30:29|8.3514|1|-125
2021-11-24 17:30:29|8.4987|1|-5
2021-11-24 17:30:29|8.7256|1|-5
2021-11-24 17:30:29|8.7527|1|-9.99
2021-11-24 17:30:29|8.83|1|-255.51
2021-11-24 17:30:29|8.9487|1|-5
2021-11-24 17:30:29|8.9922|1|-14.432987
2021-11-24 17:30:29|9|4|-55082.296975
2021-11-24 17:30:29|9.0276|1|-100
2021-11-24 17:30:29|9.2325|1|-5
2021-11-24 17:30:29|9.4703|1|-2999
2021-11-24 17:30:29|9.4751|1|-5
2021-11-24 17:30:29|9.5|1|-5000
2021-11-24 17:30:29|9.5534|1|-50
2021-11-24 17:30:29|9.7|1|-5
2021-11-24 17:30:29|9.8|2|-124.5
2021-11-24 17:30:29|9.851|1|-125
2021-11-24 17:30:29|9.9|2|-2080
2021-11-24 17:30:29|9.94|1|-55
2021-11-24 17:30:29|9.9487|1|-5
2021-11-24 17:30:29|9.95|1|-2165.738218
2021-11-24 17:30:29|9.98|1|-44.5
2021-11-24 17:30:29|9.985|1|-356
2021-11-24 17:30:29|10|12|-2028.35312599
2021-11-24 17:30:29|10.159|1|-2004.127694
2021-11-24 17:30:29|10.384|1|-10
2021-11-24 17:30:29|11.5|1|-2
2021-11-24 17:30:29|11.777|1|-500
2021-11-24 17:30:29|11.857|1|-250
2021-11-24 17:30:29|12|3|-349.888365
2021-11-24 17:30:29|12.1|1|-129.39602545
2021-11-24 17:30:29|12.715|1|-10.0899
2021-11-24 17:30:29|13|1|-200
2021-11-24 17:30:29|13.574|1|-50
2021-11-24 17:30:29|13.768|1|-250
2021-11-24 17:30:29|14|2|-300
2021-11-24 17:30:29|14.21|1|-249.6
2021-11-24 17:30:29|15|2|-50
2021-11-24 17:30:29|15.2|1|-5.67002266
2021-11-24 17:30:29|15.224|1|-10
2021-11-24 17:30:29|15.33|1|-20
2021-11-24 17:30:29|16|1|-290
2021-11-24 17:30:29|17.915|1|-250
2021-11-24 17:30:29|18|1|-301.508565
2021-11-24 17:30:29|19|1|-199.8
2021-11-24 17:30:29|19.342|1|-200
2021-11-24 17:30:29|20|3|-324.44137762
2021-11-24 17:30:29|21.01|1|-200.285685
2021-11-24 17:30:29|21.578|1|-10.65
2021-11-24 17:30:29|22|5|-9042.394589
2021-11-24 17:30:29|22.5|1|-2
2021-11-24 17:30:29|22.86|1|-1199.1647
2021-11-24 17:30:29|23|1|-27
2021-11-24 17:30:29|25|1|-1005.85854867
2021-11-24 17:30:29|26|1|-98.99
2021-11-24 17:30:29|28.908|1|-100
2021-11-24 17:30:29|29|1|-78.307562
2021-11-24 17:30:29|30.4|1|-3.00511185
2021-11-24 17:30:29|31.131|1|-40.973691
2021-11-24 17:30:29|33.5|1|-2
2021-11-24 17:30:29|34.893|1|-200
2021-11-24 17:30:29|39.352|1|-100
2021-11-24 17:30:29|48|1|-100
2021-11-24 17:30:29|48.271|1|-147.346828
2021-11-24 17:30:29|50|5|-1158.357633
2021-11-24 17:30:29|55.5|1|-3
2021-11-24 17:30:29|60.8|1|-3.32096814
2021-11-24 17:30:29|63.849|1|-200
2021-11-24 17:30:29|77.5|1|-4
2021-11-24 17:30:29|78.651|1|-100
2021-11-24 17:30:29|82.9|1|-23
2021-11-24 17:30:29|98|1|-103.17
2021-11-24 17:30:29|99|1|-45
2021-11-24 17:30:29|100|8|-206.047864
2021-11-24 17:30:29|120|1|-3
2021-11-24 17:30:29|138.46|1|-131.43
2021-11-24 17:30:29|143.87|1|-200
2021-11-24 17:30:29|200|2|-204.14
2021-11-24 17:30:29|210|1|-2
2021-11-24 17:30:29|212|1|-180.819
2021-11-24 17:30:29|250|2|-13
2021-11-24 17:30:29|345.7|1|-99
2021-11-24 17:30:29|350|1|-10.560965
2021-11-24 17:30:29|413|1|-2.86
2021-11-24 17:30:29|499.99|1|-503.14855193
2021-11-24 17:30:29|522.94|1|-228.58
2021-11-24 17:30:29|975.7|1|-10.546342
2021-11-24 17:30:29|986|1|-49.6503
2021-11-24 17:30:29|1000|9|-2577.57503391
2021-11-24 17:30:29|1100|1|-10
2021-11-24 17:30:29|1200|1|-10
2021-11-24 17:30:29|1300|1|-10
2021-11-24 17:30:29|1350|1|-10
2021-11-24 17:30:29|1400|1|-10
2021-11-24 17:30:29|1450|1|-10
2021-11-24 17:30:29|1500|2|-40
2021-11-24 17:30:29|1550|1|-10
2021-11-24 17:30:29|1600|1|-10
2021-11-24 17:30:29|1650|1|-10
2021-11-24 17:30:29|1700|1|-10
2021-11-24 17:30:29|1750|1|-10
2021-11-24 17:30:29|1800|1|-10
2021-11-24 17:30:29|1850|1|-10
2021-11-24 17:30:29|1900|1|-10
2021-11-24 17:30:29|1945|1|-10
2021-11-24 17:30:29|1950|1|-10
2021-11-24 17:30:29|1990|1|-1282.627
2021-11-24 17:30:29|2000|1|-10
2021-11-24 17:30:29|2500|1|-21.860036
2021-11-24 17:30:29|3000|1|-52.947
2021-11-24 17:30:29|3500|1|-2000
2021-11-24 17:30:29|10000|1|-101.948467
2021-11-24 17:30:29|125000|1|-2
2021-11-24 17:34:24|1.6143|1|150
2021-11-24 17:34:24|1.6141|3|1428.82357398
2021-11-24 17:34:24|1.614|1|345.06198359
2021-11-24 17:34:24|1.6139|2|14138.3607
2021-11-24 17:34:24|1.6138|4|5218.78454506
2021-11-24 17:34:24|1.6136|2|527.14731253
2021-11-24 17:34:24|1.6135|2|8044.9863
2021-11-24 17:34:24|1.6134|5|9390.03602089
2021-11-24 17:34:24|1.6133|3|4626.10219219
2021-11-24 17:34:24|1.6132|3|4088.8380026
2021-11-24 17:34:24|1.6131|1|694.22119531
2021-11-24 17:34:24|1.6129|1|15157
2021-11-24 17:34:24|1.6128|1|8292
2021-11-24 17:34:24|1.6126|1|1038.03824388
2021-11-24 17:34:24|1.6124|1|1615.37772041
2021-11-24 17:34:24|1.6123|3|4257.335916
2021-11-24 17:34:24|1.6119|1|1384.05099184
2021-11-24 17:34:24|1.6117|1|1835
2021-11-24 17:34:24|1.6116|1|317.7
2021-11-24 17:34:24|1.6115|1|12171.3685631
2021-11-24 17:34:24|1.6113|2|3634.36721904
2021-11-24 17:34:24|1.6112|1|3751.02645419
2021-11-24 17:34:24|1.6111|2|30517.0634642
2021-11-24 17:34:24|1.611|2|2073.9256631
2021-11-24 17:34:24|1.6107|1|6187.85
2021-11-24 17:34:24|1.6099|1|11732.5
2021-11-24 17:34:24|1.6098|1|1730.0637398
2021-11-24 17:34:24|1.6097|1|10
2021-11-24 17:34:24|1.6094|1|6192.08
2021-11-24 17:34:24|1.6088|1|82812
2021-11-24 17:34:24|1.6086|1|14713.9
2021-11-24 17:34:24|1.6082|1|2768.10198368
2021-11-24 17:34:24|1.6079|1|321.3865855
2021-11-24 17:34:24|1.6076|2|2211.26462462
2021-11-24 17:34:24|1.607|1|15
2021-11-24 17:34:24|1.6065|1|18549.5
2021-11-24 17:34:24|1.6061|1|4153.00187722
2021-11-24 17:34:24|1.606|1|2.98879
2021-11-24 17:34:24|1.6045|2|83707
2021-11-24 17:34:24|1.6043|1|34.04582776
2021-11-24 17:34:24|1.6038|1|24281
2021-11-24 17:34:24|1.6032|2|108.18091837
2021-11-24 17:34:24|1.6031|1|5537.27102174
2021-11-24 17:34:24|1.6028|1|9.88311551
2021-11-24 17:34:24|1.6026|1|780.01053358
2021-11-24 17:34:24|1.6001|1|30.09035677
2021-11-24 17:34:24|1.6|3|386.374002
2021-11-24 17:34:24|1.5998|1|29001.3
2021-11-24 17:34:24|1.5996|1|400
2021-11-24 17:34:24|1.5995|1|6920.83465953
2021-11-24 17:34:24|1.5956|1|11929.6152535
2021-11-24 17:34:24|1.5955|1|36370.2
2021-11-24 17:34:24|1.5952|1|52546.9006042
2021-11-24 17:34:24|1.5945|1|25
2021-11-24 17:34:24|1.5942|2|85935.9600096
2021-11-24 17:34:24|1.593|1|16816
2021-11-24 17:34:24|1.5929|1|8.23381777
2021-11-24 17:34:24|1.5922|1|48106.3
2021-11-24 17:34:24|1.59|1|50
2021-11-24 17:34:24|1.5899|1|250
2021-11-24 17:34:24|1.5884|1|8651.835739
2021-11-24 17:34:24|1.5871|1|60335.8
2021-11-24 17:34:24|1.5853|1|10
2021-11-24 17:34:24|1.585|1|391.94248938
2021-11-24 17:34:24|1.5849|1|2135.13565484
2021-11-24 17:34:24|1.5847|1|11.98549566
2021-11-24 17:34:24|1.5845|1|5
2021-11-24 17:34:24|1.5844|1|11
2021-11-24 17:34:24|1.5842|2|22.05059388
2021-11-24 17:34:24|1.5837|1|12.1156921
2021-11-24 17:34:24|1.5835|1|224.08311762
2021-11-24 17:34:24|1.5832|2|10394.5639561
2021-11-24 17:34:24|1.5827|2|20.53277065
2021-11-24 17:34:24|1.5823|1|93.6905985
2021-11-24 17:34:24|1.5822|1|12.31098675
2021-11-24 17:34:24|1.5817|1|12.37608497
2021-11-24 17:34:24|1.5812|1|12.44118319
2021-11-24 17:34:24|1.5807|1|12.50628141
2021-11-24 17:34:24|1.5802|1|12.57137963
2021-11-24 17:34:24|1.58|7|3069.663371
2021-11-24 17:34:24|1.5796|1|12.63647784
2021-11-24 17:34:24|1.5793|1|50
2021-11-24 17:34:24|1.5791|1|12.70157606
2021-11-24 17:34:24|1.5786|1|12.76667428
2021-11-24 17:34:24|1.5781|1|12.8317725
2021-11-24 17:34:24|1.5776|2|17.89687072
2021-11-24 17:34:24|1.5771|1|12.96196894
2021-11-24 17:34:24|1.5766|1|13.02706715
2021-11-24 17:34:24|1.5761|1|13.09216537
2021-11-24 17:34:24|1.5756|1|13.15726359
2021-11-24 17:34:24|1.5751|1|13.22236181
2021-11-24 17:34:24|1.5747|1|66680.6737871
2021-11-24 17:34:24|1.5746|2|2013.28746003
2021-11-24 17:34:24|1.5741|2|13856.2060157
2021-11-24 17:34:24|1.5738|1|500
2021-11-24 17:34:24|1.5736|1|13.41765646
2021-11-24 17:34:24|1.5731|1|13.48275468
2021-11-24 17:34:24|1.5726|1|13.5478529
2021-11-24 17:34:24|1.5725|1|8.34063487
2021-11-24 17:34:24|1.5721|1|13.61295112
2021-11-24 17:34:24|1.5716|1|13.67804934
2021-11-24 17:34:24|1.5711|1|13.74314756
2021-11-24 17:34:24|1.5707|1|5
2021-11-24 17:34:24|1.5706|1|13.80824577
2021-11-24 17:34:24|1.5702|1|16510
2021-11-24 17:34:24|1.5701|1|13.87334399
2021-11-24 17:34:24|1.57|5|4900
2021-11-24 17:34:24|1.5696|1|13.93844221
2021-11-24 17:34:24|1.5691|1|14.00354043
2021-11-24 17:34:24|1.569|1|992.220361
2021-11-24 17:34:24|1.5686|1|14.06863865
2021-11-24 17:34:24|1.5683|1|25
2021-11-24 17:34:24|1.5681|1|14.13373687
2021-11-24 17:34:24|1.568|1|100
2021-11-24 17:34:24|1.5678|1|520
2021-11-24 17:34:24|1.5676|2|25.19883508
2021-11-24 17:34:24|1.5671|1|14.2639333
2021-11-24 17:34:24|1.5669|1|112.336
2021-11-24 17:34:24|1.5666|1|14.32903152
2021-11-24 17:34:24|1.5661|1|14.39412974
2021-11-24 17:34:24|1.5656|1|14.45922796
2021-11-24 17:34:24|1.5651|1|14.52432618
2021-11-24 17:34:24|1.565|1|29.017
2021-11-24 17:34:24|1.5646|1|14.58942439
2021-11-24 17:34:24|1.5643|1|55.83435529
2021-11-24 17:34:24|1.5642|1|25.57106851
2021-11-24 17:34:24|1.5641|1|14.65452261
2021-11-24 17:34:24|1.564|1|2
2021-11-24 17:34:24|1.5638|1|5
2021-11-24 17:34:24|1.5637|1|500
2021-11-24 17:34:24|1.5636|1|14.71962083
2021-11-24 17:34:24|1.5631|1|14.78471905
2021-11-24 17:34:24|1.5626|1|14.84981727
2021-11-24 17:34:24|1.5624|1|8.39455218
2021-11-24 17:34:24|1.5621|1|14.91491549
2021-11-24 17:34:24|1.5616|1|14.9800137
2021-11-24 17:34:24|1.5611|1|15.04511192
2021-11-24 17:34:24|1.5609|1|10
2021-11-24 17:34:24|1.5606|1|15.11021014
2021-11-24 17:34:24|1.5601|1|15.17530836
2021-11-24 17:34:24|1.56|5|11441
2021-11-24 17:34:24|1.5595|1|15.24040658
2021-11-24 17:34:24|1.559|1|15.3055048
2021-11-24 17:34:24|1.5585|1|15.37060302
2021-11-24 17:34:24|1.558|1|15.43570123
2021-11-24 17:34:24|1.5575|1|15.50079945
2021-11-24 17:34:24|1.557|1|15.56589767
2021-11-24 17:34:24|1.5569|1|5
2021-11-24 17:34:24|1.5566|1|2326.13057582
2021-11-24 17:34:24|1.5565|1|15.63099589
2021-11-24 17:34:24|1.5564|1|227.98167235
2021-11-24 17:34:24|1.5561|1|334.4426
2021-11-24 17:34:24|1.556|1|15.69609411
2021-11-24 17:34:24|1.5555|1|15.76119233
2021-11-24 17:34:24|1.555|2|29.18629054
2021-11-24 17:34:24|1.5545|1|15.89138876
2021-11-24 17:34:24|1.554|1|15.95648698
2021-11-24 17:34:24|1.5535|2|216.0215852
2021-11-24 17:34:24|1.5534|1|50
2021-11-24 17:34:24|1.553|1|16.08668342
2021-11-24 17:34:24|1.5529|1|13813.4705236
2021-11-24 17:34:24|1.5525|1|16.15178164
2021-11-24 17:34:24|1.5523|1|8.44917112
2021-11-24 17:34:24|1.552|1|16.21687985
2021-11-24 17:34:24|1.5515|1|16.28197807
2021-11-24 17:34:24|1.5513|1|2
2021-11-24 17:34:24|1.551|1|16.34707629
2021-11-24 17:34:24|1.5507|1|11
2021-11-24 17:34:24|1.5505|1|16.41217451
2021-11-24 17:34:24|1.5502|1|16518
2021-11-24 17:34:24|1.55|20|31733.1005137
2021-11-24 17:34:24|1.5488|1|300
2021-11-24 17:34:24|1.5485|1|16869
2021-11-24 17:34:24|1.5479|1|12.3453
2021-11-24 17:34:24|1.5451|1|32.36036502
2021-11-24 17:34:24|1.5434|1|57.37145176
2021-11-24 17:34:24|1.5423|1|8.50395405
2021-11-24 17:34:24|1.54|2|1100
2021-11-24 17:34:24|1.5392|1|24.44669399
2021-11-24 17:34:24|1.5365|1|10
2021-11-24 17:34:24|1.5363|1|15
2021-11-24 17:34:24|1.5362|1|2
2021-11-24 17:34:24|1.5361|1|96.44620433
2021-11-24 17:34:24|1.5353|1|25
2021-11-24 17:34:24|1.5338|1|11
2021-11-24 17:34:24|1.5333|1|13792.8726157
2021-11-24 17:34:24|1.5324|1|8.55889346
2021-11-24 17:34:24|1.5322|1|2.19701932
2021-11-24 17:34:24|1.531|1|200
2021-11-24 17:34:24|1.53|5|3335
2021-11-24 17:34:24|1.5291|1|66
2021-11-24 17:34:24|1.5283|1|2535.04854683
2021-11-24 17:34:24|1.5276|1|50
2021-11-24 17:34:24|1.5272|1|27.1601
2021-11-24 17:34:24|1.525|1|750
2021-11-24 17:34:24|1.5241|1|50
2021-11-24 17:34:24|1.524|1|3300
2021-11-24 17:34:24|1.5236|1|2.29737168
2021-11-24 17:34:24|1.5226|2|67.52252981
2021-11-24 17:34:24|1.522|1|2000
2021-11-24 17:34:24|1.521|1|10
2021-11-24 17:34:24|1.52|10|1795.062508
2021-11-24 17:34:24|1.5186|1|50
2021-11-24 17:34:24|1.5175|1|50
2021-11-24 17:34:24|1.5169|1|11
2021-11-24 17:34:24|1.5146|1|16547
2021-11-24 17:34:24|1.5144|1|500
2021-11-24 17:34:24|1.5143|1|13784.5732791
2021-11-24 17:34:24|1.5136|1|30
2021-11-24 17:34:24|1.5128|1|8.6697834
2021-11-24 17:34:24|1.5126|1|1000
2021-11-24 17:34:24|1.5124|1|3000
2021-11-24 17:34:24|1.5123|1|10.8828
2021-11-24 17:34:24|1.5121|1|10
2021-11-24 17:34:24|1.511|1|200
2021-11-24 17:34:24|1.51|13|11941.47871
2021-11-24 17:34:24|1.5097|1|50
2021-11-24 17:34:24|1.506|3|412.38979125
2021-11-24 17:34:24|1.5048|1|50
2021-11-24 17:34:24|1.5039|1|2000
2021-11-24 17:34:24|1.5031|1|8.72573237
2021-11-24 17:34:24|1.5026|1|56.237
2021-11-24 17:34:24|1.5019|1|2.50335395
2021-11-24 17:34:24|1.5017|2|110.44564471
2021-11-24 17:34:24|1.5015|1|475
2021-11-24 17:34:24|1.5011|1|80.1
2021-11-24 17:34:24|1.5001|1|2763.49358224
2021-11-24 17:34:24|1.5|44|28802.6471441
2021-11-24 17:34:24|1.499|1|100
2021-11-24 17:34:24|1.4934|1|8.78240815
2021-11-24 17:34:24|1.4913|1|75
2021-11-24 17:34:24|1.4912|1|4000
2021-11-24 17:34:24|1.491|1|672.540913
2021-11-24 17:34:24|1.49|3|4159.01303
2021-11-24 17:34:24|1.4899|1|99.20181017
2021-11-24 17:34:24|1.4878|1|10
2021-11-24 17:34:24|1.4847|1|2000
2021-11-24 17:34:24|1.4838|2|178.83922923
2021-11-24 17:34:24|1.4809|1|61.98274119
2021-11-24 17:34:24|1.4808|1|100
2021-11-24 17:34:24|1.4804|1|6
2021-11-24 17:34:24|1.48|3|3007
2021-11-24 17:34:24|1.479|1|2.50746484
2021-11-24 17:34:24|1.4759|2|218.93587605
2021-11-24 17:34:24|1.4742|1|8.89679035
2021-11-24 17:34:24|1.473|1|10
2021-11-24 17:34:24|1.4728|1|49.625
2021-11-24 17:34:24|1.4722|1|17230.7165989
2021-11-24 17:34:24|1.4719|1|3013.5898453
2021-11-24 17:34:24|1.47|4|1079
2021-11-24 17:34:24|1.4689|1|2.50404346
2021-11-24 17:34:24|1.468|1|2.50144943
2021-11-24 17:34:24|1.4672|1|34.0785169
2021-11-24 17:34:24|1.4648|1|8.95388335
2021-11-24 17:34:24|1.4634|1|10
2021-11-24 17:34:24|1.463|1|74
2021-11-24 17:34:24|1.46|2|163.51983766
2021-11-24 17:34:24|1.456|1|350
2021-11-24 17:34:24|1.4556|1|1000
2021-11-24 17:34:24|1.4553|1|9.01233308
2021-11-24 17:34:24|1.4549|1|16522
2021-11-24 17:34:24|1.4535|1|200
2021-11-24 17:34:24|1.4533|1|40
2021-11-24 17:34:24|1.4516|1|2.45788117
2021-11-24 17:34:24|1.45|8|2348.06060059
2021-11-24 17:34:24|1.4484|1|10
2021-11-24 17:34:24|1.4475|1|2.41738967
2021-11-24 17:34:24|1.446|1|9.07029622
2021-11-24 17:34:24|1.4444|1|10000
2021-11-24 17:34:24|1.4438|2|3312.29886123
2021-11-24 17:34:24|1.4436|1|101.95741601
2021-11-24 17:34:24|1.441|1|150
2021-11-24 17:34:24|1.44|1|100
2021-11-24 17:34:24|1.4391|1|65.05693414
2021-11-24 17:34:24|1.439|1|10
2021-11-24 17:34:24|1.4367|1|9.12900977
2021-11-24 17:34:24|1.4356|1|1000
2021-11-24 17:34:24|1.431|1|2.22423523
2021-11-24 17:34:24|1.43|2|109.1702
2021-11-24 17:34:24|1.4286|1|27.53600872
2021-11-24 17:34:24|1.4275|1|9.18784472
2021-11-24 17:34:24|1.4265|1|100
2021-11-24 17:34:24|1.425|1|100
2021-11-24 17:34:24|1.42|3|2310
2021-11-24 17:34:24|1.4199|1|500
2021-11-24 17:34:24|1.4183|2|75.84147356
2021-11-24 17:34:24|1.4158|1|3586.97290757
2021-11-24 17:34:24|1.4153|1|50
2021-11-24 17:34:24|1.4146|1|10
2021-11-24 17:34:24|1.4106|1|158.81511768
2021-11-24 17:34:24|1.41|5|5407.507373
2021-11-24 17:34:24|1.4092|1|9.30715891
2021-11-24 17:34:24|1.4084|1|20665.8948199
2021-11-24 17:34:24|1.4071|1|27.97297984
2021-11-24 17:34:24|1.4043|1|1000
2021-11-24 17:34:24|1.4001|1|9.36765112
2021-11-24 17:34:24|1.4|12|27015.3160482
2021-11-24 17:34:24|1.3995|1|3.57270454
2021-11-24 17:34:24|1.3974|2|172.84414894
2021-11-24 17:34:24|1.3916|1|10
2021-11-24 17:34:24|1.3911|1|9.42825701
2021-11-24 17:34:24|1.391|1|360
2021-11-24 17:34:24|1.3902|1|10
2021-11-24 17:34:24|1.3896|1|100
2021-11-24 17:34:24|1.3879|1|3915.21491428
2021-11-24 17:34:24|1.3857|1|28.40995097
2021-11-24 17:34:24|1.385|1|400
2021-11-24 17:34:24|1.384|1|77
2021-11-24 17:34:24|1.3822|1|9.48896566
2021-11-24 17:34:24|1.38|2|75272.259661
2021-11-24 17:34:24|1.3785|1|300
2021-11-24 17:34:24|1.3773|1|3.0E-6
2021-11-24 17:34:24|1.3766|1|69.66822356
2021-11-24 17:34:24|1.375|1|457.040002
2021-11-24 17:34:24|1.37|2|1100
2021-11-24 17:34:24|1.3695|1|365.096751
2021-11-24 17:34:24|1.3682|1|111
2021-11-24 17:34:24|1.3673|1|16552
2021-11-24 17:34:24|1.3658|1|10
2021-11-24 17:34:24|1.365|1|146.52
2021-11-24 17:34:24|1.3643|1|28.8469221
2021-11-24 17:34:24|1.3575|1|100
2021-11-24 17:34:24|1.356|1|450
2021-11-24 17:34:24|1.3557|1|71.20532004
2021-11-24 17:34:24|1.3556|1|20
2021-11-24 17:34:24|1.3547|2|412.0116
2021-11-24 17:34:24|1.3514|1|10
2021-11-24 17:34:24|1.3512|1|107.46862769
2021-11-24 17:34:24|1.35|2|1000
2021-11-24 17:34:24|1.345|1|1500
2021-11-24 17:34:24|1.3447|1|50
2021-11-24 17:34:24|1.3429|1|29.28389323
2021-11-24 17:34:24|1.3423|1|16
2021-11-24 17:34:24|1.3414|1|10
2021-11-24 17:34:24|1.3349|1|72.74241651
2021-11-24 17:34:24|1.33|1|150
2021-11-24 17:34:24|1.3292|1|42
2021-11-24 17:34:24|1.329|1|4.67545282
2021-11-24 17:34:24|1.3281|1|26
2021-11-24 17:34:24|1.324|1|18
2021-11-24 17:34:24|1.3234|1|2000
2021-11-24 17:34:24|1.3214|1|29.72086435
2021-11-24 17:34:24|1.32|2|4000
2021-11-24 17:34:24|1.317|1|10
2021-11-24 17:34:24|1.315|1|1000
2021-11-24 17:34:24|1.314|1|74.27951299
2021-11-24 17:34:24|1.3127|1|5.36610139
2021-11-24 17:34:24|1.3111|1|20
2021-11-24 17:34:24|1.31|4|1716.15160305
2021-11-24 17:34:24|1.309|1|10
2021-11-24 17:34:24|1.305|1|110.22423353
2021-11-24 17:34:24|1.3036|1|1000
2021-11-24 17:34:24|1.3033|1|6.06739847
2021-11-24 17:34:24|1.3|6|3964.5165894
2021-11-24 17:34:24|1.2931|1|75.81660946
2021-11-24 17:34:24|1.2927|1|10
2021-11-24 17:34:24|1.2926|1|10
2021-11-24 17:34:24|1.2913|1|100
2021-11-24 17:34:24|1.2908|1|387.356678
2021-11-24 17:34:24|1.2838|1|6.69939164
2021-11-24 17:34:24|1.2811|1|10
2021-11-24 17:34:24|1.28|1|200
2021-11-24 17:34:24|1.2786|1|30.59480661
2021-11-24 17:34:24|1.2773|1|7.0547182
2021-11-24 17:34:24|1.2744|1|1000
2021-11-24 17:34:24|1.273|1|86
2021-11-24 17:34:24|1.2723|1|77.35370594
2021-11-24 17:34:24|1.2719|1|45
2021-11-24 17:34:24|1.2711|1|150
2021-11-24 17:34:24|1.27|1|1000
2021-11-24 17:34:24|1.2682|1|10
2021-11-24 17:34:24|1.2667|1|20
2021-11-24 17:34:24|1.263|1|125
2021-11-24 17:34:24|1.2588|1|112.97983936
2021-11-24 17:34:24|1.2571|1|31.03177774
2021-11-24 17:34:24|1.2545|1|7.30671025
2021-11-24 17:34:24|1.2514|1|78.89080241
2021-11-24 17:34:24|1.25|6|4327.4
2021-11-24 17:34:24|1.2486|1|7.58886267
2021-11-24 17:34:24|1.2471|1|20.4
2021-11-24 17:34:24|1.2439|1|10
2021-11-24 17:34:24|1.2422|1|100
2021-11-24 17:34:24|1.2357|1|31.46874887
2021-11-24 17:34:24|1.2345|1|300.7
2021-11-24 17:34:24|1.2307|1|7.67890619
2021-11-24 17:34:24|1.2306|1|80.42789889
2021-11-24 17:34:24|1.2292|1|42
2021-11-24 17:34:24|1.226|1|407.830343
2021-11-24 17:34:24|1.2222|1|20
2021-11-24 17:34:24|1.2195|1|10
2021-11-24 17:34:24|1.2143|1|31.90571999
2021-11-24 17:34:24|1.2126|1|115.7354452
2021-11-24 17:34:24|1.212|1|10
2021-11-24 17:34:24|1.21|2|220
2021-11-24 17:34:24|1.2097|1|81.96499536
2021-11-24 17:34:24|1.2088|1|7.68452287
2021-11-24 17:34:24|1.2043|1|7.6965842
2021-11-24 17:34:24|1.203|1|420
2021-11-24 17:34:24|1.2|11|8372.061
2021-11-24 17:34:24|1.1964|1|16908
2021-11-24 17:34:24|1.1951|1|10
2021-11-24 17:34:24|1.1929|1|32.34269112
2021-11-24 17:34:24|1.1912|1|4000
2021-11-24 17:34:24|1.1889|1|83.50209184
2021-11-24 17:34:24|1.1876|1|25
2021-11-24 17:34:24|1.1868|1|7.56587218
2021-11-24 17:34:24|1.186|1|400
2021-11-24 17:34:24|1.1854|1|10.538358
2021-11-24 17:34:24|1.18|1|800
2021-11-24 17:34:24|1.1778|1|20
2021-11-24 17:34:24|1.1752|1|2000
2021-11-24 17:34:24|1.1714|1|32.72845469
2021-11-24 17:34:24|1.1707|1|10
2021-11-24 17:34:24|1.17|1|50
2021-11-24 17:34:24|1.1686|1|1500
2021-11-24 17:34:24|1.168|2|92.43163588
2021-11-24 17:34:24|1.1664|1|118.49105104
2021-11-24 17:34:24|1.1635|1|10
2021-11-24 17:34:24|1.1585|1|431.592577
2021-11-24 17:34:24|1.1564|1|500
2021-11-24 17:34:24|1.156|1|7.22303155
2021-11-24 17:34:24|1.1555|1|300
2021-11-24 17:34:24|1.1512|1|128.9
2021-11-24 17:34:24|1.1501|1|15
2021-11-24 17:34:24|1.15|6|993.09714908
2021-11-24 17:34:24|1.1471|1|86.57628479
2021-11-24 17:34:24|1.1463|1|10
2021-11-24 17:34:24|1.14|2|9512
2021-11-24 17:34:24|1.1333|1|20
2021-11-24 17:34:24|1.1292|1|48
2021-11-24 17:34:24|1.1286|1|33.46584347
2021-11-24 17:34:24|1.1275|1|500
2021-11-24 17:34:24|1.1263|1|88.11338126
2021-11-24 17:34:24|1.123|1|18
2021-11-24 17:34:24|1.1221|1|30
2021-11-24 17:34:24|1.1219|1|10
2021-11-24 17:34:24|1.1202|1|121.24665688
2021-11-24 17:34:24|1.12|2|630
2021-11-24 17:34:24|1.1181|1|70
2021-11-24 17:34:24|1.116|1|400
2021-11-24 17:34:24|1.1138|1|10
2021-11-24 17:34:24|1.11|1|100
2021-11-24 17:34:24|1.1071|1|33.83453786
2021-11-24 17:34:24|1.1054|1|89.65047774
2021-11-24 17:34:24|1.1036|1|50
2021-11-24 17:34:24|1.1004|1|454.380225
2021-11-24 17:34:24|1.1|6|2393.97913
2021-11-24 17:34:24|1.098|1|100
2021-11-24 17:34:24|1.0976|1|6.83363703
2021-11-24 17:34:24|1.0975|1|10
2021-11-24 17:34:24|1.0922|1|20
2021-11-24 17:34:24|1.0918|1|5.495512
2021-11-24 17:34:24|1.0913|1|100
2021-11-24 17:34:24|1.09|2|2160
2021-11-24 17:34:24|1.0889|1|20
2021-11-24 17:34:24|1.0857|1|34.20323225
2021-11-24 17:34:24|1.0846|1|91.18757421
2021-11-24 17:34:24|1.0833|1|80
2021-11-24 17:34:24|1.08|4|5859
2021-11-24 17:34:24|1.074|1|124.00226272
2021-11-24 17:34:24|1.0731|1|10
2021-11-24 17:34:24|1.0725|1|300
2021-11-24 17:34:24|1.0716|1|21
2021-11-24 17:34:24|1.07|5|15330
2021-11-24 17:34:24|1.0659|1|500
2021-11-24 17:34:24|1.0643|1|34.57192664
2021-11-24 17:34:24|1.0637|1|92.72467069
2021-11-24 17:34:24|1.0611|1|10
2021-11-24 17:34:24|1.06|4|4570
2021-11-24 17:34:24|1.0595|1|1000
2021-11-24 17:34:24|1.0593|1|200
2021-11-24 17:34:24|1.0545|1|30
2021-11-24 17:34:24|1.05|15|14322
2021-11-24 17:34:24|1.0487|1|10
2021-11-24 17:34:24|1.048|1|2000
2021-11-24 17:34:24|1.0444|1|20
2021-11-24 17:34:24|1.0432|1|1250
2021-11-24 17:34:24|1.0429|2|129.20238819
2021-11-24 17:34:24|1.0421|1|10
2021-11-24 17:34:24|1.04|3|3056.2
2021-11-24 17:34:24|1.0398|1|480.861704
2021-11-24 17:34:24|1.0327|1|7.26251574
2021-11-24 17:34:24|1.03|3|170.5
2021-11-24 17:34:24|1.0297|1|20
2021-11-24 17:34:24|1.0292|1|48
2021-11-24 17:34:24|1.0277|1|126.75786855
2021-11-24 17:34:24|1.0272|1|17706.611234
2021-11-24 17:34:24|1.0255|1|16670
2021-11-24 17:34:24|1.025|1|150
2021-11-24 17:34:24|1.0243|1|10
2021-11-24 17:34:24|1.022|1|95.79886364
2021-11-24 17:34:24|1.0214|1|35.30931542
2021-11-24 17:34:24|1.021|1|100
2021-11-24 17:34:24|1.02|3|3004.052288
2021-11-24 17:34:24|1.0142|1|179.245435
2021-11-24 17:34:24|1.011|2|125.1
2021-11-24 17:34:24|1.01|4|18158.5
2021-11-24 17:34:24|1.0086|1|1000
2021-11-24 17:34:24|1.005|2|1106
2021-11-24 17:34:24|1.0048|1|600
2021-11-24 17:34:24|1.001|1|500
2021-11-24 17:34:24|1|24|9008.64346081
2021-11-24 17:34:24|0.9999|1|18
2021-11-24 17:34:24|0.98508|1|507.572989
2021-11-24 17:34:24|0.984|1|2500
2021-11-24 17:34:24|0.981|1|1000
2021-11-24 17:34:24|0.98|2|578
2021-11-24 17:34:24|0.97857|1|36.04670419
2021-11-24 17:34:24|0.9742|1|55
2021-11-24 17:34:24|0.97|1|1000
2021-11-24 17:34:24|0.9648|1|337.422869
2021-11-24 17:34:24|0.96|1|300
2021-11-24 17:34:24|0.95988|1|51
2021-11-24 17:34:24|0.95714|1|36.41539858
2021-11-24 17:34:24|0.9547|1|52.37247303
2021-11-24 17:34:24|0.95184|1|1000
2021-11-24 17:34:24|0.95008|1|10
2021-11-24 17:34:24|0.95|4|3510
2021-11-24 17:34:24|0.9487|1|450
2021-11-24 17:34:24|0.94|2|1180
2021-11-24 17:34:24|0.93571|1|36.78409297
2021-11-24 17:34:24|0.93329|1|15
2021-11-24 17:34:24|0.93085|1|537.143471
2021-11-24 17:34:24|0.93|2|820
2021-11-24 17:34:24|0.9292|1|120
2021-11-24 17:34:24|0.9206|1|2000
2021-11-24 17:34:24|0.9203|1|30
2021-11-24 17:34:24|0.92|1|570.386738
2021-11-24 17:34:24|0.919|1|18
2021-11-24 17:34:24|0.91429|1|37.2210641
2021-11-24 17:34:24|0.91111|1|10
2021-11-24 17:34:24|0.91|1|30
2021-11-24 17:34:24|0.9008|1|10
2021-11-24 17:34:24|0.9|7|11285.953327
2021-11-24 17:34:24|0.89711|1|442.73948797
2021-11-24 17:34:24|0.89667|1|10
2021-11-24 17:34:24|0.89286|1|37.72631197
2021-11-24 17:34:24|0.89|1|96.732315
2021-11-24 17:34:24|0.88516|1|564.869628
2021-11-24 17:34:24|0.88222|1|10
2021-11-24 17:34:24|0.88|2|32
2021-11-24 17:34:24|0.877|1|21.984661
2021-11-24 17:34:24|0.875|1|100
2021-11-24 17:34:24|0.87143|1|38.23155983
2021-11-24 17:34:24|0.87|1|505
2021-11-24 17:34:24|0.8692|2|170.280118
2021-11-24 17:34:24|0.869|1|12
2021-11-24 17:34:24|0.86778|1|10.94128788
2021-11-24 17:34:24|0.86|1|50
2021-11-24 17:34:24|0.85901|1|100
2021-11-24 17:34:24|0.85333|1|12.59659091
2021-11-24 17:34:24|0.8511|1|10
2021-11-24 17:34:24|0.85|2|538.7368077
2021-11-24 17:34:24|0.843|1|1200
2021-11-24 17:34:24|0.83889|1|14.25189394
2021-11-24 17:34:24|0.83843|1|26.242912
2021-11-24 17:34:24|0.837|1|15
2021-11-24 17:34:24|0.8367|1|10
2021-11-24 17:34:24|0.83556|1|598.401072
2021-11-24 17:34:24|0.83016|1|1000
2021-11-24 17:34:24|0.8292|1|160
2021-11-24 17:34:24|0.82857|1|39.24205557
2021-11-24 17:34:24|0.82444|1|15.90719697
2021-11-24 17:34:24|0.8238|1|100
2021-11-24 17:34:24|0.823|1|822.345228
2021-11-24 17:34:24|0.821|1|50
2021-11-24 17:34:24|0.811|1|5000
2021-11-24 17:34:24|0.81|4|1569.6723863
2021-11-24 17:34:24|0.80772|1|100
2021-11-24 17:34:24|0.80714|1|39.74730343
2021-11-24 17:34:24|0.80501|1|10
2021-11-24 17:34:24|0.8|9|2730
2021-11-24 17:34:24|0.7977|1|30
2021-11-24 17:34:24|0.79514|1|10.2
2021-11-24 17:34:24|0.79406|1|629.675339
2021-11-24 17:34:24|0.78571|1|40.2525513
2021-11-24 17:34:24|0.7856|1|2000
2021-11-24 17:34:24|0.78|2|811
2021-11-24 17:34:24|0.77024|1|505.98798625
2021-11-24 17:34:24|0.7692|1|160
2021-11-24 17:34:24|0.76499|1|100
2021-11-24 17:34:24|0.76429|1|40.75779916
2021-11-24 17:34:24|0.7607|1|25
2021-11-24 17:34:24|0.76|1|100
2021-11-24 17:34:24|0.75006|1|666.613338
2021-11-24 17:34:24|0.75|1|650
2021-11-24 17:34:24|0.74286|1|41.26304703
2021-11-24 17:34:24|0.7311|1|10
2021-11-24 17:34:24|0.7308|1|100
2021-11-24 17:34:24|0.7292|1|160
2021-11-24 17:34:24|0.7254|1|17
2021-11-24 17:34:24|0.72143|1|41.7682949
2021-11-24 17:34:24|0.72|2|1500
2021-11-24 17:34:24|0.718|1|12
2021-11-24 17:34:24|0.71235|1|10
2021-11-24 17:34:24|0.7104|1|703.828829
2021-11-24 17:34:24|0.71|1|15
2021-11-24 17:34:24|0.70051|1|10
2021-11-24 17:34:24|0.7|7|16518.8059438
2021-11-24 17:34:24|0.69822|1|149.10998
2021-11-24 17:34:24|0.685|1|1000
2021-11-24 17:34:24|0.67857|1|42.77879063
2021-11-24 17:34:24|0.673|1|150
2021-11-24 17:34:24|0.67103|1|745.123169
2021-11-24 17:34:24|0.6692|1|160
2021-11-24 17:34:24|0.65714|1|43.26696931
2021-11-24 17:34:24|0.65|2|553.84615385
2021-11-24 17:34:24|0.6471|1|10000
2021-11-24 17:34:24|0.64336|1|569.23648453
2021-11-24 17:34:24|0.639|1|13
2021-11-24 17:34:24|0.6379|1|9.08026336
2021-11-24 17:34:24|0.63571|1|43.70394044
2021-11-24 17:34:24|0.631|1|5000
2021-11-24 17:34:24|0.6292|1|160
2021-11-24 17:34:24|0.623|1|962.315588
2021-11-24 17:34:24|0.61741|1|300
2021-11-24 17:34:24|0.61429|1|44.14091157
2021-11-24 17:34:24|0.61|1|430
2021-11-24 17:34:24|0.60102|1|50
2021-11-24 17:34:24|0.6|4|1232
2021-11-24 17:34:24|0.59286|1|44.57788269
2021-11-24 17:34:24|0.5752|1|100
2021-11-24 17:34:24|0.57143|1|45.01485382
2021-11-24 17:34:24|0.5692|1|160
2021-11-24 17:34:24|0.5643|1|30
2021-11-24 17:34:24|0.56|1|470
2021-11-24 17:34:24|0.5563|1|3000
2021-11-24 17:34:24|0.555|1|200
2021-11-24 17:34:24|0.5506|1|200
2021-11-24 17:34:24|0.55|3|545.45182495
2021-11-24 17:34:24|0.5378|1|25
2021-11-24 17:34:24|0.5292|1|160
2021-11-24 17:34:24|0.529|1|18
2021-11-24 17:34:24|0.52857|1|45.88879608
2021-11-24 17:34:24|0.51648|1|632.48498282
2021-11-24 17:34:24|0.51|1|4000
2021-11-24 17:34:24|0.50714|1|46.32576721
2021-11-24 17:34:24|0.50538|1|60
2021-11-24 17:34:24|0.5|7|2780
2021-11-24 17:34:24|0.49|1|400
2021-11-24 17:34:24|0.48571|1|46.76273833
2021-11-24 17:34:24|0.48|1|10000
2021-11-24 17:34:24|0.47|2|100
2021-11-24 17:34:24|0.4692|1|160
2021-11-24 17:34:24|0.46429|1|47.19970946
2021-11-24 17:34:24|0.4618|1|777
2021-11-24 17:34:24|0.46|1|75.666172
2021-11-24 17:34:24|0.452|1|100
2021-11-24 17:34:24|0.45|4|1577.754336
2021-11-24 17:34:24|0.44286|1|47.63668059
2021-11-24 17:34:24|0.44|2|1296
2021-11-24 17:34:24|0.434|1|3000
2021-11-24 17:34:24|0.4311|1|10
2021-11-24 17:34:24|0.43|1|2207.223116
2021-11-24 17:34:24|0.4292|1|160
2021-11-24 17:34:24|0.422|1|500
2021-11-24 17:34:24|0.42143|1|48.07365172
2021-11-24 17:34:24|0.42|2|1330
2021-11-24 17:34:24|0.412|1|12
2021-11-24 17:34:24|0.4111|1|10
2021-11-24 17:34:24|0.41|4|1978
2021-11-24 17:34:24|0.4012|1|250
2021-11-24 17:34:24|0.401|1|100
2021-11-24 17:34:24|0.4|8|3543.51062285
2021-11-24 17:34:24|0.3961|1|250
2021-11-24 17:34:24|0.394|1|13.45177665
2021-11-24 17:34:24|0.3896|1|695.7334811
2021-11-24 17:34:24|0.38582|1|43.282298
2021-11-24 17:34:24|0.38571|1|35
2021-11-24 17:34:24|0.37|1|50
2021-11-24 17:34:24|0.3692|1|160
2021-11-24 17:34:24|0.36|1|1000
2021-11-24 17:34:24|0.35626|1|2000
2021-11-24 17:34:24|0.351|1|20
2021-11-24 17:34:24|0.35072|1|10
2021-11-24 17:34:24|0.35|1|500
2021-11-24 17:34:24|0.34729|1|100
2021-11-24 17:34:24|0.3468|1|5000
2021-11-24 17:34:24|0.34|1|15
2021-11-24 17:34:24|0.33962|1|100
2021-11-24 17:34:24|0.33|1|1000
2021-11-24 17:34:24|0.3292|1|160
2021-11-24 17:34:24|0.325|1|307.69230769
2021-11-24 17:34:24|0.312|1|18
2021-11-24 17:34:24|0.307|1|10000
2021-11-24 17:34:24|0.30001|1|5000
2021-11-24 17:34:24|0.3|3|1550
2021-11-24 17:34:24|0.28311|1|10
2021-11-24 17:34:24|0.2692|1|160
2021-11-24 17:34:24|0.26273|1|758.98197938
2021-11-24 17:34:24|0.26|1|233.265538
2021-11-24 17:34:24|0.25|1|300
2021-11-24 17:34:24|0.2292|1|240
2021-11-24 17:34:24|0.2222|1|18
2021-11-24 17:34:24|0.212|1|15000
2021-11-24 17:34:24|0.21|5|31110
2021-11-24 17:34:24|0.2092|1|100
2021-11-24 17:34:24|0.208|1|54.32692308
2021-11-24 17:34:24|0.206|1|143.270362
2021-11-24 17:34:24|0.2|7|9223
2021-11-24 17:34:24|0.197|1|3554
2021-11-24 17:34:24|0.19|1|300
2021-11-24 17:34:24|0.185|1|300
2021-11-24 17:34:24|0.1777|1|10000
2021-11-24 17:34:24|0.177|1|5
2021-11-24 17:34:24|0.1764|1|20
2021-11-24 17:34:24|0.1692|1|320
2021-11-24 17:34:24|0.1625|1|615.38461538
2021-11-24 17:34:24|0.16|3|8060
2021-11-24 17:34:24|0.1555|1|25
2021-11-24 17:34:24|0.1538|1|10000
2021-11-24 17:34:24|0.151|1|6622
2021-11-24 17:34:24|0.15|1|500
2021-11-24 17:34:24|0.14|1|500
2021-11-24 17:34:24|0.13604|1|95
2021-11-24 17:34:24|0.13585|1|822.23047766
2021-11-24 17:34:24|0.1303|1|10
2021-11-24 17:34:24|0.13|1|5500
2021-11-24 17:34:24|0.1292|1|400
2021-11-24 17:34:24|0.128|1|5000
2021-11-24 17:34:24|0.12783|1|800
2021-11-24 17:34:24|0.123|1|35
2021-11-24 17:34:24|0.12|1|2000
2021-11-24 17:34:24|0.11|1|9090.91
2021-11-24 17:34:24|0.105|1|40
2021-11-24 17:34:24|0.10325|2|1290
2021-11-24 17:34:24|0.10226|1|650
2021-11-24 17:34:24|0.1019|1|10
2021-11-24 17:34:24|0.1001|1|319
2021-11-24 17:34:24|0.1|5|13554.048718
2021-11-24 17:34:24|0.09823|1|1065
2021-11-24 17:34:24|0.092|1|350
2021-11-24 17:34:24|0.09|2|1010
2021-11-24 17:34:24|0.08832|1|449.28998743
2021-11-24 17:34:24|0.087|1|1170
2021-11-24 17:34:24|0.08148|3|300
2021-11-24 17:34:24|0.08125|1|1230.76923077
2021-11-24 17:34:24|0.0792|1|500
2021-11-24 17:34:24|0.0786|1|100
2021-11-24 17:34:24|0.077|1|20
2021-11-24 17:34:24|0.0765|2|5118.90299
2021-11-24 17:34:24|0.0753|1|100000
2021-11-24 17:34:24|0.0731|1|10000
2021-11-24 17:34:24|0.0726|1|10000
2021-11-24 17:34:24|0.0701|1|458
2021-11-24 17:34:24|0.07|1|10
2021-11-24 17:34:24|0.06986|1|12000
2021-11-24 17:34:24|0.06|1|87.9375
2021-11-24 17:34:24|0.05|2|40000
2021-11-24 17:34:24|0.045|1|50000
2021-11-24 17:34:24|0.042946|1|2854.31
2021-11-24 17:34:24|0.040625|1|2461.53846154
2021-11-24 17:34:24|0.038|1|100
2021-11-24 17:34:24|0.03579|1|140
2021-11-24 17:34:24|0.035271|1|99.566662
2021-11-24 17:34:24|0.035|1|1342
2021-11-24 17:34:24|0.033|1|10000
2021-11-24 17:34:24|0.03|1|41166
2021-11-24 17:34:24|0.0289|1|50000
2021-11-24 17:34:24|0.024999|1|100
2021-11-24 17:34:24|0.023|1|2000
2021-11-24 17:34:24|0.020313|1|4923.07692308
2021-11-24 17:34:24|0.02|2|25100
2021-11-24 17:34:24|0.019|3|510000
2021-11-24 17:34:24|0.0184|1|100000
2021-11-24 17:34:24|0.018|1|100
2021-11-24 17:34:24|0.012|1|100000
2021-11-24 17:34:24|0.011|3|18200
2021-11-24 17:34:24|0.010156|1|9846.15384615
2021-11-24 17:34:24|0.01|2|100100
2021-11-24 17:34:24|0.0089711|1|885.47897594
2021-11-24 17:34:24|0.00891|1|500
2021-11-24 17:34:24|0.0086|2|4100
2021-11-24 17:34:24|0.008|1|1000
2021-11-24 17:34:24|0.0078|1|100000
2021-11-24 17:34:24|0.0077|1|100
2021-11-24 17:34:24|0.0075|1|1000
2021-11-24 17:34:24|0.0050781|1|19692.3076923
2021-11-24 17:34:24|0.005|1|200
2021-11-24 17:34:24|0.0048|1|100000
2021-11-24 17:34:24|0.0045|1|1000
2021-11-24 17:34:24|0.003579|1|1400
2021-11-24 17:34:24|0.003|1|50000
2021-11-24 17:34:24|0.0025391|1|39384.6153846
2021-11-24 17:34:24|0.0025|1|400
2021-11-24 17:34:24|0.002|1|1500
2021-11-24 17:34:24|0.0015|1|2500
2021-11-24 17:34:24|0.0012695|1|78769.2307692
2021-11-24 17:34:24|0.00125|1|800
2021-11-24 17:34:24|0.001107|1|20000
2021-11-24 17:34:24|0.0011|2|58000
2021-11-24 17:34:24|0.001|4|32010
2021-11-24 17:34:24|0.00095|1|2500
2021-11-24 17:34:24|0.000891|1|5000
2021-11-24 17:34:24|0.00075|1|2500
2021-11-24 17:34:24|0.0007|1|3000
2021-11-24 17:34:24|0.00063477|1|157538.461538
2021-11-24 17:34:24|0.0005|1|2000
2021-11-24 17:34:24|0.0003579|1|14000
2021-11-24 17:34:24|0.0003|1|8000
2021-11-24 17:34:24|0.00025001|1|200000
2021-11-24 17:34:24|0.00025|1|4000
2021-11-24 17:34:24|0.0002|3|300000
2021-11-24 17:34:24|0.00015|1|2500
2021-11-24 17:34:24|0.000125|1|8000
2021-11-24 17:34:24|0.00011|2|320000
2021-11-24 17:34:24|8.91E-5|1|50000
2021-11-24 17:34:24|5.1E-5|1|250000
2021-11-24 17:34:24|5.0E-5|1|20000
2021-11-24 17:34:24|4.0E-5|1|184262.512288
2021-11-24 17:34:24|3.579E-5|1|140000
2021-11-24 17:34:24|2.5E-5|1|40000
2021-11-24 17:34:24|2.0E-5|1|250000
2021-11-24 17:34:24|1.25E-5|1|80000
2021-11-24 17:34:24|1.0E-5|1|200000
2021-11-24 17:34:24|8.91E-6|1|250000
2021-11-24 17:34:24|3.57E-6|1|250000
2021-11-24 17:34:24|1.1E-6|4|1000000
2021-11-24 17:34:24|1.0E-6|1|3000
2021-11-24 17:34:24|1.1E-7|26|6500000
2021-11-24 17:34:24|1.0E-7|20|5000000
2021-11-24 17:34:24|1.6156|2|-6120
2021-11-24 17:34:24|1.6157|3|-4390.9357528
2021-11-24 17:34:24|1.616|1|-928.6775
2021-11-24 17:34:24|1.6163|2|-3261.264
2021-11-24 17:34:24|1.6164|2|-2196.12778024
2021-11-24 17:34:24|1.6165|2|-4854.83368717
2021-11-24 17:34:24|1.6167|1|-928.3327
2021-11-24 17:34:24|1.6169|1|-173.00637398
2021-11-24 17:34:24|1.617|2|-5772.8612
2021-11-24 17:34:24|1.6171|1|-923.29268768
2021-11-24 17:34:24|1.6172|2|-992.04315536
2021-11-24 17:34:24|1.6174|4|-6054.95921967
2021-11-24 17:34:24|1.6178|2|-10977.8
2021-11-24 17:34:24|1.6179|1|-692.02549592
2021-11-24 17:34:24|1.618|2|-2104.94275225
2021-11-24 17:34:24|1.6181|1|-1286.24836846
2021-11-24 17:34:24|1.6183|1|-312.3
2021-11-24 17:34:24|1.6185|1|-1038.03824388
2021-11-24 17:34:24|1.6186|5|-50851.7278376
2021-11-24 17:34:24|1.6188|1|-13334.0831892
2021-11-24 17:34:24|1.6189|1|-6188.94
2021-11-24 17:34:24|1.619|1|-300
2021-11-24 17:34:24|1.6191|1|-1384.05099184
2021-11-24 17:34:24|1.6194|2|-3723.9016919
2021-11-24 17:34:24|1.6197|3|-17235.1408861
2021-11-24 17:34:24|1.6198|1|-3751.06346423
2021-11-24 17:34:24|1.6199|2|-7100.99170926
2021-11-24 17:34:24|1.6201|1|-1612.41112982
2021-11-24 17:34:24|1.6203|2|-2759.87139421
2021-11-24 17:34:24|1.6208|1|-26766
2021-11-24 17:34:24|1.6212|2|-13454.6637398
2021-11-24 17:34:24|1.6214|1|-946.15079435
2021-11-24 17:34:24|1.6226|1|-14703.1
2021-11-24 17:34:24|1.6229|1|-2768.10198368
2021-11-24 17:34:24|1.623|1|-12600
2021-11-24 17:34:24|1.6233|1|-1009.05813505
2021-11-24 17:34:24|1.6234|1|-1009.01732343
2021-11-24 17:34:24|1.6243|1|-18549.8
2021-11-24 17:34:24|1.6248|2|-1933.52856124
2021-11-24 17:34:24|1.6251|1|-4152.0886667
2021-11-24 17:34:24|1.626|1|-1075.69563821
2021-11-24 17:34:24|1.6262|1|-1075.52562933
2021-11-24 17:34:24|1.6269|1|-84281
2021-11-24 17:34:24|1.6274|1|-609.16202409
2021-11-24 17:34:24|1.6275|1|-23268.9
2021-11-24 17:34:24|1.6281|1|-5537.17487296
2021-11-24 17:34:24|1.63|1|-1143.58736628
2021-11-24 17:34:24|1.6302|1|-400
2021-11-24 17:34:24|1.6312|1|-29188.6
2021-11-24 17:34:24|1.6313|1|-234.938041
2021-11-24 17:34:24|1.6321|1|-11914.561579
2021-11-24 17:34:24|1.6324|1|-6921.07618621
2021-11-24 17:34:24|1.6325|1|-29000
2021-11-24 17:34:24|1.633|1|-1178.21284391
2021-11-24 17:34:24|1.6336|1|-50519
2021-11-24 17:34:24|1.6356|1|-439.84883898
2021-11-24 17:34:24|1.6366|1|-38645.1
2021-11-24 17:34:24|1.6376|1|-2000
2021-11-24 17:34:24|1.6377|1|-8.07613813
2021-11-24 17:34:24|1.6379|1|-8653.29810399
2021-11-24 17:34:24|1.6389|1|-1210.57650648
2021-11-24 17:34:24|1.6396|1|-45611.4
2021-11-24 17:34:24|1.6399|2|-33454
2021-11-24 17:34:24|1.6429|1|-42500
2021-11-24 17:34:24|1.643|1|-8651.77471971
2021-11-24 17:34:24|1.6447|1|-57200.8
2021-11-24 17:34:24|1.6483|1|-8.02425716
2021-11-24 17:34:24|1.6484|1|-10383.0044118
2021-11-24 17:34:24|1.6573|1|-895.52948938
2021-11-24 17:34:24|1.6585|1|-10
2021-11-24 17:34:24|1.659|1|-7.97255385
2021-11-24 17:34:24|1.6598|1|-16644
2021-11-24 17:34:24|1.6611|1|-13812.8003867
2021-11-24 17:34:24|1.6638|1|-960.76756013
2021-11-24 17:34:24|1.6653|1|-16661
2021-11-24 17:34:24|1.6677|1|-216.35497657
2021-11-24 17:34:24|1.6698|1|-7.92103414
2021-11-24 17:34:24|1.6734|1|-1691.053
2021-11-24 17:34:24|1.6806|1|-7.87017602
2021-11-24 17:34:24|1.682|1|-13814.6058051
2021-11-24 17:34:24|1.6829|1|-10
2021-11-24 17:34:24|1.6853|1|-22.7024
2021-11-24 17:34:24|1.6854|1|-2.306298
2021-11-24 17:34:24|1.6915|1|-7.81950058
2021-11-24 17:34:24|1.6967|1|-212.65524181
2021-11-24 17:34:24|1.698|1|-10
2021-11-24 17:34:24|1.6998|1|-9.31922923
2021-11-24 17:34:24|1.7|1|-15000
2021-11-24 17:34:24|1.7024|1|-7.76947357
2021-11-24 17:34:24|1.7031|1|-13818.9290478
2021-11-24 17:34:24|1.7073|2|-92.65208932
2021-11-24 17:34:24|1.7133|1|-7.71962821
2021-11-24 17:34:24|1.7171|1|-16790
2021-11-24 17:34:24|1.7172|1|-16498
2021-11-24 17:34:24|1.7221|1|-13841.50853
2021-11-24 17:34:24|1.7236|1|-15
2021-11-24 17:34:24|1.724|2|-246.26463233
2021-11-24 17:34:24|1.7244|1|-7.66996978
2021-11-24 17:34:24|1.7251|1|-11.5067
2021-11-24 17:34:24|1.7262|1|-209.01877362
2021-11-24 17:34:24|1.73|1|-15000
2021-11-24 17:34:24|1.7317|1|-10
2021-11-24 17:34:24|1.7333|1|-30.21
2021-11-24 17:34:24|1.7341|1|-15
2021-11-24 17:34:24|1.7356|2|-137.33780336
2021-11-24 17:34:24|1.738|1|-250
2021-11-24 17:34:24|1.74|2|-4522.213066
2021-11-24 17:34:24|1.741|1|-82.37383233
2021-11-24 17:34:24|1.7468|1|-7.5716709
2021-11-24 17:34:24|1.756|1|-10
2021-11-24 17:34:24|1.7581|2|-89.89686108
2021-11-24 17:34:24|1.759|1|-170.0853
2021-11-24 17:34:24|1.76|1|-25000
2021-11-24 17:34:24|1.7642|1|-17301.8856624
2021-11-24 17:34:24|1.7666|2|-15.1252
2021-11-24 17:34:24|1.7691|1|-2.002
2021-11-24 17:34:24|1.7695|1|-7.4745816
2021-11-24 17:34:24|1.77|1|-7
2021-11-24 17:34:24|1.7718|1|-150
2021-11-24 17:34:24|1.7753|1|-82.37383233
2021-11-24 17:34:24|1.78|1|-2.172
2021-11-24 17:34:24|1.7804|1|-10
2021-11-24 17:34:24|1.781|1|-7.42633392
2021-11-24 17:34:24|1.7818|1|-16736
2021-11-24 17:34:24|1.7854|2|-52.9251
2021-11-24 17:34:24|1.7925|1|-7.37870511
2021-11-24 17:34:24|1.7928|1|-82.37383233
2021-11-24 17:34:24|1.7942|1|-2.0016
2021-11-24 17:34:24|1.7945|1|-2.0944
2021-11-24 17:34:24|1.7949|1|-2.1916
2021-11-24 17:34:24|1.7961|1|-16697
2021-11-24 17:34:24|1.8|4|-659.645495
2021-11-24 17:34:24|1.8019|1|-10
2021-11-24 17:34:24|1.8041|1|-7.37206921
2021-11-24 17:34:24|1.8048|1|-10
2021-11-24 17:34:24|1.808|1|-5.53
2021-11-24 17:34:24|1.8104|1|-82.37383233
2021-11-24 17:34:24|1.814|1|-5.512
2021-11-24 17:34:24|1.8158|1|-7.37206921
2021-11-24 17:34:24|1.817|1|-5.503
2021-11-24 17:34:24|1.818|1|-5.5
2021-11-24 17:34:24|1.8199|1|-1133.834356
2021-11-24 17:34:24|1.82|2|-65.494
2021-11-24 17:34:24|1.821|1|-199
2021-11-24 17:34:24|1.8215|1|-500
2021-11-24 17:34:24|1.823|1|-5.485
2021-11-24 17:34:24|1.824|1|-5.482
2021-11-24 17:34:24|1.8275|1|-7.37206921
2021-11-24 17:34:24|1.8282|1|-82.37383233
2021-11-24 17:34:24|1.8292|1|-10
2021-11-24 17:34:24|1.8314|1|-20702.5076934
2021-11-24 17:34:24|1.832|1|-5.458
2021-11-24 17:34:24|1.8336|1|-4.2171
2021-11-24 17:34:24|1.8355|1|-89.01232641
2021-11-24 17:34:24|1.836|1|-4.8075
2021-11-24 17:34:24|1.837|1|-10
2021-11-24 17:34:24|1.8371|1|-5.069
2021-11-24 17:34:24|1.8382|1|-5.3515
2021-11-24 17:34:24|1.8383|1|-5.3687
2021-11-24 17:34:24|1.8394|1|-7.37206921
2021-11-24 17:34:24|1.8399|1|-100
2021-11-24 17:34:24|1.84|2|-64.434
2021-11-24 17:34:24|1.8415|1|-6.1466
2021-11-24 17:34:24|1.842|1|-6.2711
2021-11-24 17:34:24|1.843|1|-5.425
2021-11-24 17:34:24|1.8461|1|-82.37383233
2021-11-24 17:34:24|1.8479|1|-7.7055
2021-11-24 17:34:24|1.8513|1|-7.37206921
2021-11-24 17:34:24|1.8536|1|-10
2021-11-24 17:34:24|1.8568|1|-9.8532
2021-11-24 17:34:24|1.8573|1|-9.9742
2021-11-24 17:34:24|1.8575|1|-49.95
2021-11-24 17:34:24|1.86|1|-29.970753
2021-11-24 17:34:24|1.8606|1|-15730.6506461
2021-11-24 17:34:24|1.8633|1|-7.37206921
2021-11-24 17:34:24|1.8643|1|-82.37383233
2021-11-24 17:34:24|1.8654|1|-11.9308
2021-11-24 17:34:24|1.8668|1|-12.2474
2021-11-24 17:34:24|1.8706|1|-500
2021-11-24 17:34:24|1.8708|1|-13.2152
2021-11-24 17:34:24|1.8728|1|-13.6811
2021-11-24 17:34:24|1.8742|1|-14.0083
2021-11-24 17:34:24|1.8753|1|-7.37206921
2021-11-24 17:34:24|1.876|1|-14.4382
2021-11-24 17:34:24|1.8768|1|-14.6368
2021-11-24 17:34:24|1.878|1|-10
2021-11-24 17:34:24|1.8827|1|-82.37383233
2021-11-24 17:34:24|1.8874|1|-7.37206921
2021-11-24 17:34:24|1.8876|1|-86.31498318
2021-11-24 17:34:24|1.89|1|-56
2021-11-24 17:34:24|1.8933|1|-2.1093
2021-11-24 17:34:24|1.8934|1|-3.5123
2021-11-24 17:34:24|1.8935|1|-10
2021-11-24 17:34:24|1.8948|2|-6.3079
2021-11-24 17:34:24|1.8955|1|-2.6241
2021-11-24 17:34:24|1.8997|1|-7.37206921
2021-11-24 17:34:24|1.9|7|-10939.665496
2021-11-24 17:34:24|1.9002|1|-2.014
2021-11-24 17:34:24|1.9003|1|-3.7418
2021-11-24 17:34:24|1.9004|1|-2.0658
2021-11-24 17:34:24|1.9005|1|-2.0853
2021-11-24 17:34:24|1.9009|1|-2.1877
2021-11-24 17:34:24|1.9011|1|-82.37383233
2021-11-24 17:34:24|1.9012|1|-2.2515
2021-11-24 17:34:24|1.9013|1|-2.2772
2021-11-24 17:34:24|1.9024|1|-10
2021-11-24 17:34:24|1.9028|1|-2.3378
2021-11-24 17:34:24|1.9039|1|-30.34765357
2021-11-24 17:34:24|1.9052|1|-2.8784
2021-11-24 17:34:24|1.9083|1|-83.61763996
2021-11-24 17:34:24|1.9119|1|-7.37206921
2021-11-24 17:34:24|1.9198|1|-82.37383233
2021-11-24 17:34:24|1.9199|1|-30.09528887
2021-11-24 17:34:24|1.92|5|-28532.2068366
2021-11-24 17:34:24|1.9237|1|-3.18287593
2021-11-24 17:34:24|1.9238|1|-250
2021-11-24 17:34:24|1.9243|1|-7.37206921
2021-11-24 17:34:24|1.9268|1|-10
2021-11-24 17:34:24|1.93|3|-2139.50079133
2021-11-24 17:34:24|1.9313|1|-10
2021-11-24 17:34:24|1.9358|1|-29.84864481
2021-11-24 17:34:24|1.936|1|-600
2021-11-24 17:34:24|1.9366|1|-3.0706
2021-11-24 17:34:24|1.9368|1|-7.37206921
2021-11-24 17:34:24|1.9387|1|-82.37383233
2021-11-24 17:34:24|1.9388|1|-6.7
2021-11-24 17:34:24|1.94|2|-177
2021-11-24 17:34:24|1.9401|1|-3.8444
2021-11-24 17:34:24|1.9407|2|-6.0715
2021-11-24 17:34:24|1.9416|1|-4.1801
2021-11-24 17:34:24|1.944|1|-251.09
2021-11-24 17:34:24|1.945|1|-106.6862
2021-11-24 17:34:24|1.9473|1|-4.56436291
2021-11-24 17:34:24|1.9493|1|-7.37206921
2021-11-24 17:34:24|1.95|4|-7912.299021
2021-11-24 17:34:24|1.9504|1|-10
2021-11-24 17:34:24|1.9505|1|-500
2021-11-24 17:34:24|1.9512|1|-10
2021-11-24 17:34:24|1.9518|1|-29.60294515
2021-11-24 17:34:24|1.9536|1|-3.1341356
2021-11-24 17:34:24|1.955|1|-4.5
2021-11-24 17:34:24|1.957|1|-400
2021-11-24 17:34:24|1.9577|1|-82.37383233
2021-11-24 17:34:24|1.9581|1|-12.7045
2021-11-24 17:34:24|1.9597|1|-4.56436291
2021-11-24 17:34:24|1.9619|1|-7.37206921
2021-11-24 17:34:24|1.9654|1|-350
2021-11-24 17:34:24|1.967|1|-152.583242
2021-11-24 17:34:24|1.9678|1|-50
2021-11-24 17:34:24|1.968|1|-29.35974988
2021-11-24 17:34:24|1.9683|1|-50
2021-11-24 17:34:24|1.97|2|-202.59
2021-11-24 17:34:24|1.9714|1|-32
2021-11-24 17:34:24|1.972|1|-4.56436291
2021-11-24 17:34:24|1.9746|1|-7.37206921
2021-11-24 17:34:24|1.9756|1|-10
2021-11-24 17:34:24|1.977|1|-82.37383233
2021-11-24 17:34:24|1.979|1|-3.72
2021-11-24 17:34:24|1.98|3|-1279.116055
2021-11-24 17:34:24|1.984|1|-3.08607393
2021-11-24 17:34:24|1.9844|2|-33.68191503
2021-11-24 17:34:24|1.987|1|-2000
2021-11-24 17:34:24|1.9874|1|-7.37206921
2021-11-24 17:34:24|1.9895|1|-10
2021-11-24 17:34:24|1.9898|1|-500
2021-11-24 17:34:24|1.99|3|-496.122878
2021-11-24 17:34:24|1.9917|1|-80.92029673
2021-11-24 17:34:24|1.993|1|-1000
2021-11-24 17:34:24|1.9953|1|-20.612
2021-11-24 17:34:24|1.9964|1|-82.37383233
2021-11-24 17:34:24|1.9967|1|-4.56436291
2021-11-24 17:34:24|1.9979|1|-3.7109
2021-11-24 17:34:24|2|13|-1788.998466
2021-11-24 17:34:24|2.0003|1|-7.37206921
2021-11-24 17:34:24|2.0008|1|-28.87785913
2021-11-24 17:34:24|2.0013|1|-30
2021-11-24 17:34:24|2.0036|1|-77.16518327
2021-11-24 17:34:24|2.0055|1|-22.7171
2021-11-24 17:34:24|2.0091|1|-4.56436291
2021-11-24 17:34:24|2.01|3|-865
2021-11-24 17:34:24|2.0111|1|-10.01
2021-11-24 17:34:24|2.0133|1|-7.37206921
2021-11-24 17:34:24|2.015|2|-1003.03869657
2021-11-24 17:34:24|2.016|1|-82.37383233
2021-11-24 17:34:24|2.0174|1|-28.64064556
2021-11-24 17:34:24|2.02|2|-71.916
2021-11-24 17:34:24|2.0211|1|-5.325
2021-11-24 17:34:24|2.0214|1|-4.56436291
2021-11-24 17:34:24|2.0243|1|-10
2021-11-24 17:34:24|2.0263|1|-7.37206921
2021-11-24 17:34:24|2.0292|1|-10
2021-11-24 17:34:24|2.03|4|-1576.2
2021-11-24 17:34:24|2.0321|1|-10.01
2021-11-24 17:34:24|2.0338|1|-4.56436291
2021-11-24 17:34:24|2.0342|1|-28.40447512
2021-11-24 17:34:24|2.0358|1|-82.37383233
2021-11-24 17:34:24|2.039|1|-3.72
2021-11-24 17:34:24|2.0394|1|-7.37206921
2021-11-24 17:34:24|2.04|1|-5
2021-11-24 17:34:24|2.0421|1|-5.325
2021-11-24 17:34:24|2.0438|1|-78.22295351
2021-11-24 17:34:24|2.0443|1|-500
2021-11-24 17:34:24|2.0461|1|-4.56436291
2021-11-24 17:34:24|2.0464|1|-2.99200783
2021-11-24 17:34:24|2.048|1|-2
2021-11-24 17:34:24|2.0487|1|-10
2021-11-24 17:34:24|2.05|4|-954.189512
2021-11-24 17:34:24|2.0511|1|-28.17077981
2021-11-24 17:34:24|2.0526|1|-7.37206921
2021-11-24 17:34:24|2.0532|1|-10.01
2021-11-24 17:34:24|2.0547|1|-16546
2021-11-24 17:34:24|2.0558|1|-82.37383233
2021-11-24 17:34:24|2.0585|1|-4.56436291
2021-11-24 17:34:24|2.06|3|-374.925
2021-11-24 17:34:24|2.0632|1|-5.325
2021-11-24 17:34:24|2.0658|1|-7.37206921
2021-11-24 17:34:24|2.0667|1|-2
2021-11-24 17:34:24|2.0681|1|-27.9381682
2021-11-24 17:34:24|2.0682|1|-30
2021-11-24 17:34:24|2.0698|1|-10
2021-11-24 17:34:24|2.0708|1|-4.56436291
2021-11-24 17:34:24|2.0731|1|-10
2021-11-24 17:34:24|2.0737|2|-510
2021-11-24 17:34:24|2.0742|1|-10.01
2021-11-24 17:34:24|2.076|1|-82.37383233
2021-11-24 17:34:24|2.0774|1|-115
2021-11-24 17:34:24|2.0783|1|-2.94615499
2021-11-24 17:34:24|2.0792|1|-7.37206921
2021-11-24 17:34:24|2.08|2|-35
2021-11-24 17:34:24|2.082|1|-500
2021-11-24 17:34:24|2.083|1|-3166.962056
2021-11-24 17:34:24|2.0832|1|-4.56436291
2021-11-24 17:34:24|2.0842|1|-5.325
2021-11-24 17:34:24|2.0852|1|-27.70936657
2021-11-24 17:34:24|2.089|2|-750
2021-11-24 17:34:24|2.09|1|-20000
2021-11-24 17:34:24|2.0905|1|-10
2021-11-24 17:34:24|2.092|2|-328.97
2021-11-24 17:34:24|2.0926|1|-7.37206921
2021-11-24 17:34:24|2.0934|1|-500
2021-11-24 17:34:24|2.0936|1|-482.5
2021-11-24 17:34:24|2.0953|1|-10.01
2021-11-24 17:34:24|2.0955|1|-4.56436291
2021-11-24 17:34:24|2.0958|1|-75.52561029
2021-11-24 17:34:24|2.0964|1|-82.37383233
2021-11-24 17:34:24|2.0975|1|-10
2021-11-24 17:34:24|2.0984|1|-19.92
2021-11-24 17:34:24|2.099|1|-103.61876
2021-11-24 17:34:24|2.1|5|-1864.416664
2021-11-24 17:34:24|2.1026|1|-27.48031952
2021-11-24 17:34:24|2.104|1|-2
2021-11-24 17:34:24|2.1053|1|-5.325
2021-11-24 17:34:24|2.1062|1|-7.37206921
2021-11-24 17:34:24|2.1079|1|-4.56436291
2021-11-24 17:34:24|2.11|1|-50
2021-11-24 17:34:24|2.1107|1|-2.90084701
2021-11-24 17:34:24|2.112|1|-10
2021-11-24 17:34:24|2.1133|1|-34
2021-11-24 17:34:24|2.1163|1|-10.01
2021-11-24 17:34:24|2.117|1|-82.37383233
2021-11-24 17:34:24|2.1192|1|-50
2021-11-24 17:34:24|2.1199|1|-7.37206921
2021-11-24 17:34:24|2.12|3|-639.25502805
2021-11-24 17:34:24|2.1202|1|-4.56436291
2021-11-24 17:34:24|2.1219|1|-10
2021-11-24 17:34:24|2.124|1|-2
2021-11-24 17:34:24|2.125|1|-149.85
2021-11-24 17:34:24|2.1263|1|-5.325
2021-11-24 17:34:24|2.1292|1|-1000
2021-11-24 17:34:24|2.13|2|-1249.2
2021-11-24 17:34:24|2.1326|1|-4.56436291
2021-11-24 17:34:24|2.1333|1|-2.14501733
2021-11-24 17:34:24|2.1336|1|-7.37206921
2021-11-24 17:34:24|2.1374|1|-10.01
2021-11-24 17:34:24|2.1377|1|-27.02956694
2021-11-24 17:34:24|2.1378|1|-82.37383233
2021-11-24 17:34:24|2.14|2|-470.436965
2021-11-24 17:34:24|2.1417|1|-10
2021-11-24 17:34:24|2.1436|1|-2.88540661
2021-11-24 17:34:24|2.145|1|-4.56436291
2021-11-24 17:34:24|2.1463|1|-10
2021-11-24 17:34:24|2.1471|1|-999
2021-11-24 17:34:24|2.1474|2|-12.69706921
2021-11-24 17:34:24|2.148|2|-122.82826706
2021-11-24 17:34:24|2.15|6|-8437.822207
2021-11-24 17:34:24|2.1505|1|-2
2021-11-24 17:34:24|2.1535|1|-10
2021-11-24 17:34:24|2.1553|1|-26.80780537
2021-11-24 17:34:24|2.1574|1|-10.09090909
2021-11-24 17:34:24|2.1584|1|-10.01
2021-11-24 17:34:24|2.1588|1|-82.37383233
2021-11-24 17:34:24|2.159|1|-2.8
2021-11-24 17:34:24|2.16|2|-55
2021-11-24 17:34:24|2.1601|1|-93.93505863
2021-11-24 17:34:24|2.1606|1|-2
2021-11-24 17:34:24|2.1613|1|-7.37206921
2021-11-24 17:34:24|2.1684|1|-5.325
2021-11-24 17:34:24|2.1707|2|-12
2021-11-24 17:34:24|2.1729|1|-1000
2021-11-24 17:34:24|2.1732|1|-26.58718039
2021-11-24 17:34:24|2.1752|1|-7.37206921
2021-11-24 17:34:24|2.1756|1|-500
2021-11-24 17:34:24|2.1764|1|-53.94353162
2021-11-24 17:34:24|2.177|1|-2.88540661
2021-11-24 17:34:24|2.178|1|-100
2021-11-24 17:34:24|2.1787|1|-50
2021-11-24 17:34:24|2.1795|1|-10.01
2021-11-24 17:34:24|2.18|1|-82.37383233
2021-11-24 17:34:24|2.1808|1|-2
2021-11-24 17:34:24|2.182|1|-67.75826552
2021-11-24 17:34:24|2.1884|1|-10.989
2021-11-24 17:34:24|2.1893|1|-7.37206921
2021-11-24 17:34:24|2.1895|1|-5.325
2021-11-24 17:34:24|2.1899|1|-250
2021-11-24 17:34:24|2.19|4|-864.9447295
2021-11-24 17:34:24|2.1909|1|-2
2021-11-24 17:34:24|2.1913|1|-26.36772519
2021-11-24 17:34:24|2.1951|1|-10
2021-11-24 17:34:24|2.1965|1|-10
2021-11-24 17:34:24|2.199|1|-957.9999
2021-11-24 17:34:24|2.2|14|-36293.3824544
2021-11-24 17:34:24|2.2001|1|-70.13092384
2021-11-24 17:34:24|2.2005|1|-10.01
2021-11-24 17:34:24|2.201|1|-2
2021-11-24 17:34:24|2.2015|1|-82.37383233
2021-11-24 17:34:24|2.2018|1|-64.66362456
2021-11-24 17:34:24|2.2035|1|-7.37206921
2021-11-24 17:34:24|2.2095|1|-26.15066718
2021-11-24 17:34:24|2.21|1|-16.321935
2021-11-24 17:34:24|2.2105|1|-5.325
2021-11-24 17:34:24|2.211|1|-2.88540661
2021-11-24 17:34:24|2.2111|1|-2
2021-11-24 17:34:24|2.2163|1|-2
2021-11-24 17:34:24|2.2178|1|-7.37206921
2021-11-24 17:34:24|2.2195|1|-10
2021-11-24 17:34:24|2.22|2|-940.976434
2021-11-24 17:34:24|2.2212|1|-2
2021-11-24 17:34:24|2.2216|1|-10.01
2021-11-24 17:34:24|2.223|1|-82.37383233
2021-11-24 17:34:24|2.225|1|-338.888196
2021-11-24 17:34:24|2.2257|1|-51.69588447
2021-11-24 17:34:24|2.226|1|-16644
2021-11-24 17:34:24|2.2278|1|-25.93597717
2021-11-24 17:34:24|2.2288|2|-95.19978544
2021-11-24 17:34:24|2.23|1|-18
2021-11-24 17:34:24|2.2309|1|-100
2021-11-24 17:34:24|2.2313|1|-2
2021-11-24 17:34:24|2.2316|1|-5.325
2021-11-24 17:34:24|2.232|1|-49.95
2021-11-24 17:34:24|2.2321|1|-7.37206921
2021-11-24 17:34:24|2.2322|1|-49.95
2021-11-24 17:34:24|2.2327|1|-2.82258297
2021-11-24 17:34:24|2.24|6|-3155.8862
2021-11-24 17:34:24|2.2405|1|-10
2021-11-24 17:34:24|2.2414|1|-2
2021-11-24 17:34:24|2.2426|1|-10.01
2021-11-24 17:34:24|2.2439|1|-10
2021-11-24 17:34:24|2.2449|1|-82.37383233
2021-11-24 17:34:24|2.245|1|-450
2021-11-24 17:34:24|2.2454|1|-2.88540661
2021-11-24 17:34:24|2.246|1|-5.24
2021-11-24 17:34:24|2.2463|1|-25.72246912
2021-11-24 17:34:24|2.2465|1|-7.37206921
2021-11-24 17:34:24|2.2474|1|-7
2021-11-24 17:34:24|2.2481|1|-1000
2021-11-24 17:34:24|2.249|1|-3.80280569
2021-11-24 17:34:24|2.2496|1|-220
2021-11-24 17:34:24|2.25|5|-834.8
2021-11-24 17:34:24|2.2515|1|-2
2021-11-24 17:34:24|2.2522|1|-67.43358061
2021-11-24 17:34:24|2.2526|1|-5.325
2021-11-24 17:34:24|2.2563|1|-2.2982
2021-11-24 17:34:24|2.26|2|-115.071319
2021-11-24 17:34:24|2.261|1|-7.37206921
2021-11-24 17:34:24|2.2616|1|-2
2021-11-24 17:34:24|2.2627|1|-16.03087
2021-11-24 17:34:24|2.2637|1|-10.01
2021-11-24 17:34:24|2.265|1|-25.51017125
2021-11-24 17:34:24|2.2653|1|-4.7412382
2021-11-24 17:34:24|2.2667|1|-4.3231853
2021-11-24 17:34:24|2.2669|1|-82.37383233
2021-11-24 17:34:24|2.2682|1|-10
2021-11-24 17:34:24|2.27|2|-1249.5
2021-11-24 17:34:24|2.2717|1|-2
2021-11-24 17:34:24|2.2737|1|-5.325
2021-11-24 17:34:24|2.2748|1|-51.69588447
2021-11-24 17:34:24|2.275|1|-100
2021-11-24 17:34:24|2.2758|1|-7.37206921
2021-11-24 17:34:24|2.28|3|-135.408638
2021-11-24 17:34:24|2.2804|1|-2.88540661
2021-11-24 17:34:24|2.2816|1|-5.67967072
2021-11-24 17:34:24|2.2818|1|-2
2021-11-24 17:34:24|2.2838|2|-36.25922957
2021-11-24 17:34:24|2.2847|1|-10.01
2021-11-24 17:34:24|2.2882|1|-19.98
2021-11-24 17:34:24|2.2892|1|-82.37383233
2021-11-24 17:34:24|2.2905|1|-7.37206921
2021-11-24 17:34:24|2.291|1|-5016.385912
2021-11-24 17:34:24|2.2919|1|-2
2021-11-24 17:34:24|2.2926|1|-10
2021-11-24 17:34:24|2.2947|1|-5.325
2021-11-24 17:34:24|2.295|2|-185
2021-11-24 17:34:24|2.298|1|-6.61810324
2021-11-24 17:34:24|2.2995|1|-116.477273
2021-11-24 17:34:24|2.3|14|-7614.38732368
2021-11-24 17:34:24|2.302|1|-2
2021-11-24 17:34:24|2.3027|1|-25.09261403
2021-11-24 17:34:24|2.3042|1|-64.73623739
2021-11-24 17:34:24|2.3053|1|-7.37206921
2021-11-24 17:34:24|2.3058|1|-10.01
2021-11-24 17:34:24|2.3079|1|-500
2021-11-24 17:34:24|2.3118|1|-82.37383233
2021-11-24 17:34:24|2.3121|1|-2.06755539
2021-11-24 17:34:24|2.313|1|-50
2021-11-24 17:34:24|2.3143|1|-7.55653575
2021-11-24 17:34:24|2.3148|1|-12.885886
2021-11-24 17:34:24|2.3158|1|-5.325
2021-11-24 17:34:24|2.316|1|-2.88540661
2021-11-24 17:34:24|2.317|2|-20
2021-11-24 17:34:24|2.3186|1|-10.09090909
2021-11-24 17:34:24|2.32|6|-955.748012
2021-11-24 17:34:24|2.3201|1|-7.37206921
2021-11-24 17:34:24|2.3213|1|-1000
2021-11-24 17:34:24|2.3218|1|-24.8862118
2021-11-24 17:34:24|2.3222|1|-2.16432136
2021-11-24 17:34:24|2.3242|1|-51.69588447
2021-11-24 17:34:24|2.3268|1|-10.01
2021-11-24 17:34:24|2.3278|1|-11
2021-11-24 17:34:24|2.33|3|-20550
2021-11-24 17:34:24|2.3301|1|-10
2021-11-24 17:34:24|2.3306|1|-8.49496827
2021-11-24 17:34:24|2.3323|1|-2.26108734
2021-11-24 17:34:24|2.333|1|-30.93945721
2021-11-24 17:34:24|2.3333|1|-5.41226929
2021-11-24 17:34:24|2.3344|1|-82.37383233
2021-11-24 17:34:24|2.3349|1|-35.17327766
2021-11-24 17:34:24|2.3368|1|-5.325
2021-11-24 17:34:24|2.3369|1|-39.40709812
2021-11-24 17:34:24|2.3374|1|-5
2021-11-24 17:34:24|2.3388|1|-43.64091858
2021-11-24 17:34:24|2.3393|1|-100
2021-11-24 17:34:24|2.34|3|-9641.9
2021-11-24 17:34:24|2.3408|1|-47.87473904
2021-11-24 17:34:24|2.3411|1|-24.68104664
2021-11-24 17:34:24|2.3414|1|-10
2021-11-24 17:34:24|2.3424|1|-2.35785332
2021-11-24 17:34:24|2.3427|1|-49.99164927
2021-11-24 17:34:24|2.3433|1|-71.450686
2021-11-24 17:34:24|2.3438|1|-7.985
2021-11-24 17:34:24|2.3447|1|-45.75782881
2021-11-24 17:34:24|2.345|2|-297.85955825
2021-11-24 17:34:24|2.3466|1|-41.52400835
2021-11-24 17:34:24|2.3469|1|-9.43340078
2021-11-24 17:34:24|2.3479|1|-10.01
2021-11-24 17:34:24|2.3486|1|-37.29018789
2021-11-24 17:34:24|2.35|5|-494.379
2021-11-24 17:34:24|2.3505|1|-33.05636743
2021-11-24 17:34:24|2.3525|2|-34.85962974
2021-11-24 17:34:24|2.3544|1|-35.33611691
2021-11-24 17:34:24|2.3556|1|-3625.766614
2021-11-24 17:34:24|2.3563|1|-62.03889417
2021-11-24 17:34:24|2.3564|1|-38.26722338
2021-11-24 17:34:24|2.3574|1|-82.37383233
2021-11-24 17:34:24|2.3579|1|-5.325
2021-11-24 17:34:24|2.3583|1|-41.19832985
2021-11-24 17:34:24|2.36|3|-109.5
2021-11-24 17:34:24|2.3603|1|-44.12943633
2021-11-24 17:34:24|2.3605|1|-24.47818872
2021-11-24 17:34:24|2.3607|1|-500
2021-11-24 17:34:24|2.3611|2|-10
2021-11-24 17:34:24|2.3622|1|-42.66388309
2021-11-24 17:34:24|2.3626|1|-2.55138528
2021-11-24 17:34:24|2.3633|1|-10.3718333
2021-11-24 17:34:24|2.3642|1|-39.73277662
2021-11-24 17:34:24|2.3656|1|-500
2021-11-24 17:34:24|2.3658|1|-10
2021-11-24 17:34:24|2.3661|1|-36.80167015
2021-11-24 17:34:24|2.3663|1|-34.24717354
2021-11-24 17:34:24|2.3681|1|-33.87056367
2021-11-24 17:34:24|2.3689|1|-10.01
2021-11-24 17:34:24|2.369|1|-500
2021-11-24 17:34:24|2.37|7|-2477.3658732
2021-11-24 17:34:24|2.3701|1|-5
2021-11-24 17:34:24|2.3706|1|-5
2021-11-24 17:34:24|2.3727|1|-2.64815126
2021-11-24 17:34:24|2.3732|1|-10.978
2021-11-24 17:34:24|2.3742|1|-1916.205619
2021-11-24 17:34:24|2.375|1|-2993.59
2021-11-24 17:34:24|2.3783|1|-365
2021-11-24 17:34:24|2.3784|1|-5
2021-11-24 17:34:24|2.3789|1|-5.325
2021-11-24 17:34:24|2.3796|1|-11.31026582
2021-11-24 17:34:24|2.38|6|-7375.90224329
2021-11-24 17:34:24|2.3801|1|-26.36164716
2021-11-24 17:34:24|2.3806|1|-82.37383233
2021-11-24 17:34:24|2.3828|1|-2.74491724
2021-11-24 17:34:24|2.3861|1|-50.91937104
2021-11-24 17:34:24|2.389|1|-10
2021-11-24 17:34:24|2.39|6|-205.181638
2021-11-24 17:34:24|2.3902|1|-10
2021-11-24 17:34:24|2.3912|1|-100
2021-11-24 17:34:24|2.3926|1|-5.005
2021-11-24 17:34:24|2.3929|1|-2.84168322
2021-11-24 17:34:24|2.3957|1|-25.4873028
2021-11-24 17:34:24|2.3959|1|-12.24869833
2021-11-24 17:34:24|2.3972|1|-16671
2021-11-24 17:34:24|2.3978|1|-30
2021-11-24 17:34:24|2.398|1|-18
2021-11-24 17:34:24|2.399|1|-59.94
2021-11-24 17:34:24|2.3996|1|-49.73132254
2021-11-24 17:34:24|2.4|15|-6731.04156328
2021-11-24 17:34:24|2.4014|1|-10
2021-11-24 17:34:24|2.4022|1|-2
2021-11-24 17:34:24|2.403|1|-2.9384492
2021-11-24 17:34:24|2.4039|1|-82.37383233
2021-11-24 17:34:24|2.4069|1|-3
2021-11-24 17:34:24|2.41|1|-10
2021-11-24 17:34:24|2.4121|1|-5.005
2021-11-24 17:34:24|2.4122|1|-13.18713085
2021-11-24 17:34:24|2.4123|1|-51.69588447
2021-11-24 17:34:24|2.4131|1|-3.03521518
2021-11-24 17:34:24|2.4144|1|-2
2021-11-24 17:34:24|2.4146|1|-10
2021-11-24 17:34:24|2.42|5|-1338.346
2021-11-24 17:34:24|2.423|1|-30
2021-11-24 17:34:24|2.4232|1|-3.13198116
2021-11-24 17:34:24|2.4246|1|-1000
2021-11-24 17:34:24|2.425|1|-100
2021-11-24 17:34:24|2.4251|1|-10
2021-11-24 17:34:24|2.4275|1|-82.37383233
2021-11-24 17:34:24|2.4277|1|-36.8666788
2021-11-24 17:34:24|2.4286|1|-14.12556336
2021-11-24 17:34:24|2.429|1|-5
2021-11-24 17:34:24|2.43|3|-50.29136
2021-11-24 17:34:24|2.4305|1|-17.837907
2021-11-24 17:34:24|2.4312|1|-226.25734
2021-11-24 17:34:24|2.4316|1|-5.005
2021-11-24 17:34:24|2.4318|1|-48.08991922
2021-11-24 17:34:24|2.4333|1|-3.22874713
2021-11-24 17:34:24|2.435|1|-75.463638
2021-11-24 17:34:24|2.4389|1|-2
2021-11-24 17:34:24|2.439|1|-10
2021-11-24 17:34:24|2.44|3|-100055
2021-11-24 17:34:24|2.4412|1|-48.88259619
2021-11-24 17:34:24|2.442|1|-4
2021-11-24 17:34:24|2.4434|1|-3.32551311
2021-11-24 17:34:24|2.4449|1|-15.06399588
2021-11-24 17:34:24|2.4468|1|-10
2021-11-24 17:34:24|2.4474|1|-6
2021-11-24 17:34:24|2.4475|1|-668.805992
2021-11-24 17:34:24|2.45|5|-1695.84487493
2021-11-24 17:34:24|2.4511|2|-7.005
2021-11-24 17:34:24|2.4514|1|-82.37383233
2021-11-24 17:34:24|2.4535|1|-3.42227909
2021-11-24 17:34:24|2.4538|1|-47.6591841
2021-11-24 17:34:24|2.46|2|-1049.9
2021-11-24 17:34:24|2.4602|1|-50.86816458
2021-11-24 17:34:24|2.4612|1|-16.0024284
2021-11-24 17:34:24|2.4624|1|-51.69588447
2021-11-24 17:34:24|2.463|1|-16244.428429
2021-11-24 17:34:24|2.4633|1|-2
2021-11-24 17:34:24|2.4634|1|-10
2021-11-24 17:34:24|2.4636|1|-3.51904507
2021-11-24 17:34:24|2.4667|1|-7.59043727
2021-11-24 17:34:24|2.4686|1|-3
2021-11-24 17:34:24|2.47|3|-139.66399
2021-11-24 17:34:24|2.4705|1|-5.005
2021-11-24 17:34:24|2.4736|1|-10
2021-11-24 17:34:24|2.4737|1|-3.61581105
2021-11-24 17:34:24|2.4755|1|-82.37383233
2021-11-24 17:34:24|2.4756|1|-2
2021-11-24 17:34:24|2.4776|1|-16.94086091
2021-11-24 17:34:24|2.48|3|-1098.61
2021-11-24 17:34:24|2.4826|1|-35.33056719
2021-11-24 17:34:24|2.4838|1|-3.71257703
2021-11-24 17:34:24|2.4849|2|-52
2021-11-24 17:34:24|2.4863|1|-150
2021-11-24 17:34:24|2.487|1|-352.580365
2021-11-24 17:34:24|2.4878|2|-12
2021-11-24 17:34:24|2.49|7|-2225.77596668
2021-11-24 17:34:24|2.4912|1|-3
2021-11-24 17:34:24|2.4929|1|-30.86018795
2021-11-24 17:34:24|2.4933|1|-100
2021-11-24 17:34:24|2.4939|2|-21.68863644
2021-11-24 17:34:24|2.496|1|-97.109244
2021-11-24 17:34:24|2.4964|1|-46.84582135
2021-11-24 17:34:24|2.4983|1|-1000
2021-11-24 17:34:24|2.4984|1|-10
2021-11-24 17:34:24|2.4998|1|-82.37383233
2021-11-24 17:34:24|2.5|27|-17409.473189
2021-11-24 17:34:24|2.5026|1|-1000
2021-11-24 17:34:24|2.504|1|-3.90610899
2021-11-24 17:34:24|2.508|1|-47.6591841
2021-11-24 17:34:24|2.51|2|-260
2021-11-24 17:34:24|2.5102|1|-18.81772594
2021-11-24 17:34:24|2.5117|1|-3
2021-11-24 17:34:24|2.5121|2|-34.975
2021-11-24 17:34:24|2.5124|1|-51.69588447
2021-11-24 17:34:24|2.5129|1|-100
2021-11-24 17:34:24|2.5141|1|-4.00287497
2021-11-24 17:34:24|2.5199|1|-48.98415849
2021-11-24 17:34:24|2.52|1|-199.6
2021-11-24 17:34:24|2.5231|1|-10
2021-11-24 17:34:24|2.5242|1|-4.09964095
2021-11-24 17:34:24|2.5252|1|-68
2021-11-24 17:34:24|2.5265|1|-19.75615846
2021-11-24 17:34:24|2.5267|1|-15
2021-11-24 17:34:24|2.53|1|-799.882873
2021-11-24 17:34:24|2.5323|1|-3
2021-11-24 17:34:24|2.5333|1|-8.67952126
2021-11-24 17:34:24|2.5343|1|-4.19640693
2021-11-24 17:34:24|2.5364|1|-10.09090909
2021-11-24 17:34:24|2.5365|1|-10
2021-11-24 17:34:24|2.54|4|-100547.415773
2021-11-24 17:34:24|2.5429|1|-20.69459097
2021-11-24 17:34:24|2.543|1|-44
2021-11-24 17:34:24|2.5432|1|-500
2021-11-24 17:34:24|2.5438|1|-50
2021-11-24 17:34:24|2.5444|1|-4.2931729
2021-11-24 17:34:24|2.5446|1|-100
2021-11-24 17:34:24|2.5468|1|-12.885207
2021-11-24 17:34:24|2.5484|1|-10
2021-11-24 17:34:24|2.55|6|-2120.7306851
2021-11-24 17:34:24|2.5513|1|-500
2021-11-24 17:34:24|2.5516|1|-46.84582135
2021-11-24 17:34:24|2.5528|1|-2.982
2021-11-24 17:34:24|2.5545|1|-4.38993888
2021-11-24 17:34:24|2.5592|1|-21.63302349
2021-11-24 17:34:24|2.56|1|-10
2021-11-24 17:34:24|2.5609|1|-10
2021-11-24 17:34:24|2.5622|1|-47.6591841
2021-11-24 17:34:24|2.5625|1|-51.69588447
2021-11-24 17:34:24|2.5646|1|-4.48670486
2021-11-24 17:34:24|2.5682|1|-1000
2021-11-24 17:34:24|2.57|4|-312
2021-11-24 17:34:24|2.573|1|-200
2021-11-24 17:34:24|2.5736|1|-10
2021-11-24 17:34:24|2.5747|1|-4.58347084
2021-11-24 17:34:24|2.5755|1|-22.57145601
2021-11-24 17:34:24|2.576|1|-88.5792
2021-11-24 17:34:24|2.578|1|-100
2021-11-24 17:34:24|2.5791|1|-2.0021
2021-11-24 17:34:24|2.5795|1|-47.10015239
2021-11-24 17:34:24|2.58|4|-1305
2021-11-24 17:34:24|2.5838|1|-8
2021-11-24 17:34:24|2.5848|1|-4.68023682
2021-11-24 17:34:24|2.5853|1|-10
2021-11-24 17:34:24|2.59|4|-97.21913333
2021-11-24 17:34:24|2.5918|1|-23.50988852
2021-11-24 17:34:24|2.5949|1|-4.7770028
2021-11-24 17:34:24|2.5975|1|-500
2021-11-24 17:34:24|2.6|19|-10387.1248873
2021-11-24 17:34:24|2.6021|1|-4.8422
2021-11-24 17:34:24|2.6051|1|-4.87376878
2021-11-24 17:34:24|2.6069|1|-46.84582135
2021-11-24 17:34:24|2.6082|1|-24.44832104
2021-11-24 17:34:24|2.6097|1|-10
2021-11-24 17:34:24|2.6125|1|-51.69588447
2021-11-24 17:34:24|2.6152|1|-4.97053476
2021-11-24 17:34:24|2.6194|1|-2
2021-11-24 17:34:24|2.62|1|-20
2021-11-24 17:34:24|2.6241|1|-2.991
2021-11-24 17:34:24|2.6245|1|-25.38675355
2021-11-24 17:34:24|2.6253|1|-5.06730074
2021-11-24 17:34:24|2.628|1|-100
2021-11-24 17:34:24|2.63|1|-24.422955
2021-11-24 17:34:24|2.633|1|-100000
2021-11-24 17:34:24|2.6341|1|-10
2021-11-24 17:34:24|2.6354|1|-5.16406672
2021-11-24 17:34:24|2.6392|1|-45.2161463
2021-11-24 17:34:24|2.64|1|-100000
2021-11-24 17:34:24|2.6408|1|-26.32518607
2021-11-24 17:34:24|2.644|1|-1000
2021-11-24 17:34:24|2.6455|1|-5.2608327
2021-11-24 17:34:24|2.6468|1|-10
2021-11-24 17:34:24|2.647|1|-44.35479816
2021-11-24 17:34:24|2.65|4|-360.172518
2021-11-24 17:34:24|2.6513|1|-300
2021-11-24 17:34:24|2.6556|1|-5.35759868
2021-11-24 17:34:24|2.6571|1|-27.26361859
2021-11-24 17:34:24|2.6585|1|-10
2021-11-24 17:34:24|2.66|1|-981.911027
2021-11-24 17:34:24|2.6621|1|-46.84582135
2021-11-24 17:34:24|2.6625|1|-51.69588447
2021-11-24 17:34:24|2.6657|1|-5.45436465
2021-11-24 17:34:24|2.666|1|-375.5
2021-11-24 17:34:24|2.67|3|-94.596444
2021-11-24 17:34:24|2.6735|1|-28.2020511
2021-11-24 17:34:24|2.6758|1|-2.07827354
2021-11-24 17:34:24|2.6776|1|-10
2021-11-24 17:34:24|2.68|2|-546.5228
2021-11-24 17:34:24|2.6829|2|-30
2021-11-24 17:34:24|2.6839|1|-2
2021-11-24 17:34:24|2.6859|1|-5.64789661
2021-11-24 17:34:24|2.6876|1|-290
2021-11-24 17:34:24|2.6898|1|-29.14048362
2021-11-24 17:34:24|2.69|4|-3238.054534
2021-11-24 17:34:24|2.696|1|-5.74466259
2021-11-24 17:34:24|2.6988|1|-43.3321402
2021-11-24 17:34:24|2.7|18|-9777.135119
2021-11-24 17:34:24|2.7061|2|-35.9203447
2021-11-24 17:34:24|2.7068|1|-42.50668157
2021-11-24 17:34:24|2.7073|1|-10
2021-11-24 17:34:24|2.71|1|-200
2021-11-24 17:34:24|2.712|1|-27.713197
2021-11-24 17:34:24|2.7162|1|-5.93819455
2021-11-24 17:34:24|2.7174|1|-10.989
2021-11-24 17:34:24|2.7187|1|-10
2021-11-24 17:34:24|2.72|2|-150
2021-11-24 17:34:24|2.721|1|-12.434353
2021-11-24 17:34:24|2.7224|1|-31.01734865
2021-11-24 17:34:24|2.7239|1|-1000
2021-11-24 17:34:24|2.7263|1|-6.03496053
2021-11-24 17:34:24|2.727|1|-1859.85168
2021-11-24 17:34:24|2.7282|1|-10
2021-11-24 17:34:24|2.7317|1|-10
2021-11-24 17:34:24|2.7333|1|-25
2021-11-24 17:34:24|2.7364|1|-6.13172651
2021-11-24 17:34:24|2.7388|1|-31.95578116
2021-11-24 17:34:24|2.74|3|-100200
2021-11-24 17:34:24|2.7465|1|-6.22849249
2021-11-24 17:34:24|2.7468|1|-10
2021-11-24 17:34:24|2.75|3|-300
2021-11-24 17:34:24|2.755|1|-23
2021-11-24 17:34:24|2.7551|1|-32.89421368
2021-11-24 17:34:24|2.756|1|-10
2021-11-24 17:34:24|2.7566|1|-6.32525847
2021-11-24 17:34:24|2.7584|1|-10
2021-11-24 17:34:24|2.7585|1|-43.3321402
2021-11-24 17:34:24|2.7619|1|-50
2021-11-24 17:34:24|2.7647|1|-9990
2021-11-24 17:34:24|2.7662|1|-50
2021-11-24 17:34:24|2.7667|1|-6.42202445
2021-11-24 17:34:24|2.77|5|-2282.612748
2021-11-24 17:34:24|2.7714|1|-33.8326462
2021-11-24 17:34:24|2.7741|1|-100
2021-11-24 17:34:24|2.7744|1|-24.975
2021-11-24 17:34:24|2.7765|1|-10
2021-11-24 17:34:24|2.7768|1|-6.51879042
2021-11-24 17:34:24|2.7774|1|-6
2021-11-24 17:34:24|2.7779|1|-1000
2021-11-24 17:34:24|2.778|1|-5
2021-11-24 17:34:24|2.78|6|-4881.885327
2021-11-24 17:34:24|2.7804|1|-10
2021-11-24 17:34:24|2.7857|1|-10
2021-11-24 17:34:24|2.7861|1|-2000
2021-11-24 17:34:24|2.7869|1|-6.6155564
2021-11-24 17:34:24|2.7878|1|-34.77107871
2021-11-24 17:34:24|2.789|1|-156.559982
2021-11-24 17:34:24|2.79|5|-1860.17478
2021-11-24 17:34:24|2.7911|1|-2
2021-11-24 17:34:24|2.797|1|-6.71232238
2021-11-24 17:34:24|2.7983|1|-239
2021-11-24 17:34:24|2.7989|1|-1062.117261
2021-11-24 17:34:24|2.8|22|-16859.4023821
2021-11-24 17:34:24|2.8041|1|-35.70951123
2021-11-24 17:34:24|2.8048|1|-10
2021-11-24 17:34:24|2.8071|1|-6.80908836
2021-11-24 17:34:24|2.81|2|-60
2021-11-24 17:34:24|2.8121|1|-42.50668157
2021-11-24 17:34:24|2.8131|1|-32.55620938
2021-11-24 17:34:24|2.8136|1|-10
2021-11-24 17:34:24|2.814|1|-4
2021-11-24 17:34:24|2.8166|1|-10.09090909
2021-11-24 17:34:24|2.8172|1|-6.90585434
2021-11-24 17:34:24|2.8181|1|-43.3321402
2021-11-24 17:34:24|2.82|2|-510.86944163
2021-11-24 17:34:24|2.8204|2|-86.64794374
2021-11-24 17:34:24|2.8245|1|-500
2021-11-24 17:34:24|2.825|1|-617.7528
2021-11-24 17:34:24|2.8273|1|-7.00262032
2021-11-24 17:34:24|2.8292|1|-10
2021-11-24 17:34:24|2.83|2|-4412.654827
2021-11-24 17:34:24|2.831|1|-100
2021-11-24 17:34:24|2.8343|1|-71.76567279
2021-11-24 17:34:24|2.8367|1|-37.58637626
2021-11-24 17:34:24|2.8374|1|-7.0993863
2021-11-24 17:34:24|2.84|1|-100000
2021-11-24 17:34:24|2.8415|1|-10
2021-11-24 17:34:24|2.8468|1|-10
2021-11-24 17:34:24|2.8475|1|-7.19615228
2021-11-24 17:34:24|2.848|1|-71.576264
2021-11-24 17:34:24|2.85|11|-2292.43742855
2021-11-24 17:34:24|2.8531|1|-38.52480878
2021-11-24 17:34:24|2.8536|1|-10
2021-11-24 17:34:24|2.8575|1|-1000
2021-11-24 17:34:24|2.8576|1|-7.29291826
2021-11-24 17:34:24|2.86|2|-15.987
2021-11-24 17:34:24|2.8621|1|-12
2021-11-24 17:34:24|2.865|1|-1571.292773
2021-11-24 17:34:24|2.8677|1|-7.38968424
2021-11-24 17:34:24|2.869|2|-371.76567279
2021-11-24 17:34:24|2.8694|1|-39.46324129
2021-11-24 17:34:24|2.8699|1|-10
2021-11-24 17:34:24|2.87|3|-113
2021-11-24 17:34:24|2.8726|1|-32.55620938
2021-11-24 17:34:24|2.873|1|-42.50668157
2021-11-24 17:34:24|2.8747|1|-19
2021-11-24 17:34:24|2.8777|1|-43.3321402
2021-11-24 17:34:24|2.8778|1|-7.48645022
2021-11-24 17:34:24|2.878|1|-10
2021-11-24 17:34:24|2.8791|1|-547.59381578
2021-11-24 17:34:24|2.88|1|-100
2021-11-24 17:34:24|2.8857|1|-40.40167381
2021-11-24 17:34:24|2.8879|1|-7.58321619
2021-11-24 17:34:24|2.89|3|-724
2021-11-24 17:34:24|2.8912|1|-14.985
2021-11-24 17:34:24|2.8913|1|-50
2021-11-24 17:34:24|2.8936|1|-526.8788953
2021-11-24 17:34:24|2.898|1|-7.67998217
2021-11-24 17:34:24|2.8983|1|-10
2021-11-24 17:34:24|2.8986|1|-137
2021-11-24 17:34:24|2.8989|1|-941.645244
2021-11-24 17:34:24|2.9|25|-14535.8357472
2021-11-24 17:34:24|2.902|1|-41.34010632
2021-11-24 17:34:24|2.9024|1|-10
2021-11-24 17:34:24|2.9081|1|-7.77674815
2021-11-24 17:34:24|2.9082|1|-5
2021-11-24 17:34:24|2.9095|1|-2
2021-11-24 17:34:24|2.91|1|-139.86
2021-11-24 17:34:24|2.9141|1|-520.93872683
2021-11-24 17:34:24|2.9167|1|-626.20083841
2021-11-24 17:34:24|2.9182|1|-7.87351413
2021-11-24 17:34:24|2.9184|1|-42.27853884
2021-11-24 17:34:24|2.9188|1|-99.9
2021-11-24 17:34:24|2.9195|1|-100
2021-11-24 17:34:24|2.92|4|-461.592
2021-11-24 17:34:24|2.9208|1|-5
2021-11-24 17:34:24|2.9228|1|-250
2021-11-24 17:34:24|2.925|1|-3750
2021-11-24 17:34:24|2.9266|1|-5000
2021-11-24 17:34:24|2.9268|1|-10
2021-11-24 17:34:24|2.9283|1|-7.97028011
2021-11-24 17:34:24|2.9285|1|-653.52937588
2021-11-24 17:34:24|2.9297|1|-10
2021-11-24 17:34:24|2.93|1|-25
2021-11-24 17:34:24|2.9304|1|-2
2021-11-24 17:34:24|2.9318|1|-100
2021-11-24 17:34:24|2.9328|1|-300
2021-11-24 17:34:24|2.9338|1|-42.50668157
2021-11-24 17:34:24|2.9342|1|-2029.51364292
2021-11-24 17:34:24|2.9347|2|-1043.21697136
2021-11-24 17:34:24|2.9356|1|-739.18627957
2021-11-24 17:34:24|2.9384|1|-8.06704609
2021-11-24 17:34:24|2.94|5|-100165
2021-11-24 17:34:24|2.9406|1|-20
2021-11-24 17:34:24|2.941|1|-250
2021-11-24 17:34:24|2.9421|1|-5
2021-11-24 17:34:24|2.945|1|-442.57225612
2021-11-24 17:34:24|2.946|1|-513.14061657
2021-11-24 17:34:24|2.9468|1|-10
2021-11-24 17:34:24|2.9484|1|-50
2021-11-24 17:34:24|2.9485|1|-8.16381207
2021-11-24 17:34:24|2.9497|1|-50
2021-11-24 17:34:24|2.9498|3|-1471.10814619
2021-11-24 17:34:24|2.95|13|-24684.37146
2021-11-24 17:34:24|2.951|1|-44.15540387
2021-11-24 17:34:24|2.9512|1|-10
2021-11-24 17:34:24|2.9516|1|-71.76567279
2021-11-24 17:34:24|2.953|1|-55
2021-11-24 17:34:24|2.955|1|-45
2021-11-24 17:34:24|2.9562|1|-10
2021-11-24 17:34:24|2.9586|1|-8.26057805
2021-11-24 17:34:24|2.9592|1|-50
2021-11-24 17:34:24|2.96|1|-63.601011
2021-11-24 17:34:24|2.9614|1|-7.984
2021-11-24 17:34:24|2.9631|1|-500
2021-11-24 17:34:24|2.9653|1|-218.268956
2021-11-24 17:34:24|2.967|2|-52.909
2021-11-24 17:34:24|2.9673|1|-45.09383639
2021-11-24 17:34:24|2.968|1|-1231.58914424
2021-11-24 17:34:24|2.9687|2|-579.39754787
2021-11-24 17:34:24|2.969|1|-323.4395
2021-11-24 17:34:24|2.97|3|-27.9509473
2021-11-24 17:34:24|2.9711|1|-300
2021-11-24 17:34:24|2.9712|1|-600
2021-11-24 17:34:24|2.973|1|-111.882829
2021-11-24 17:34:24|2.9733|1|-1308.03541521
2021-11-24 17:34:24|2.975|1|-1360
2021-11-24 17:34:24|2.9756|1|-10
2021-11-24 17:34:24|2.9788|2|-13.45411001
2021-11-24 17:34:24|2.98|3|-17719.788485
2021-11-24 17:34:24|2.981|1|-9000
2021-11-24 17:34:24|2.9811|1|-99.9
2021-11-24 17:34:24|2.9818|1|-710.41863718
2021-11-24 17:34:24|2.9827|1|-12.4208721
2021-11-24 17:34:24|2.9837|1|-46.0322689
2021-11-24 17:34:24|2.9858|1|-10
2021-11-24 17:34:24|2.9866|1|-6.97
2021-11-24 17:34:24|2.9872|1|-71.76567279
2021-11-24 17:34:24|2.9889|1|-8.55087599
2021-11-24 17:34:24|2.99|4|-1079.95
2021-11-24 17:34:24|2.9947|1|-42.50668157
2021-11-24 17:34:24|2.9979|1|-5
2021-11-24 17:34:24|2.9982|1|-481.81667594
2021-11-24 17:34:24|2.999|3|-674.15000797
2021-11-24 17:34:24|3|66|-30112.957374
2021-11-24 17:34:24|3.0034|1|-891.253918
2021-11-24 17:34:24|3.0082|1|-19.98000001
2021-11-24 17:34:24|3.0087|1|-5.9602
2021-11-24 17:34:24|3.009|1|-1083.57515101
2021-11-24 17:34:24|3.0091|1|-8.74440794
2021-11-24 17:34:24|3.0104|1|-503
2021-11-24 17:34:24|3.012|1|-5
2021-11-24 17:34:24|3.0154|1|-10
2021-11-24 17:34:24|3.0177|1|-50
2021-11-24 17:34:24|3.018|1|-3000
2021-11-24 17:34:24|3.0182|1|-1338.64320772
2021-11-24 17:34:24|3.0192|1|-8.84117392
2021-11-24 17:34:24|3.0196|1|-500.98573247
2021-11-24 17:34:24|3.0199|1|-250
2021-11-24 17:34:24|3.02|2|-6100
2021-11-24 17:34:24|3.0225|1|-71.76567279
2021-11-24 17:34:24|3.0226|1|-9.73054011
2021-11-24 17:34:24|3.0238|1|-10
2021-11-24 17:34:24|3.0245|1|-1204.67148439
2021-11-24 17:34:24|3.0293|1|-8.9379399
2021-11-24 17:34:24|3.03|2|-2996.68437388
2021-11-24 17:34:24|3.0312|1|-5
2021-11-24 17:34:24|3.0333|1|-100000
2021-11-24 17:34:24|3.0342|1|-717.71872229
2021-11-24 17:34:24|3.0372|1|-3054.2489814
2021-11-24 17:34:24|3.0377|1|-2000
2021-11-24 17:34:24|3.038|1|-250
2021-11-24 17:34:24|3.0394|1|-9.03470588
2021-11-24 17:34:24|3.04|3|-100744.610399
2021-11-24 17:34:24|3.0422|1|-74
2021-11-24 17:34:24|3.0445|1|-3044.59783038
2021-11-24 17:34:24|3.0495|1|-9.13147186
2021-11-24 17:34:24|3.05|5|-1531.631403
2021-11-24 17:34:24|3.0515|1|-1000
2021-11-24 17:34:24|3.0517|1|-3123.31437781
2021-11-24 17:34:24|3.0542|1|-928.563422
2021-11-24 17:34:24|3.0545|1|-40.959
2021-11-24 17:34:24|3.0556|1|-42.50668157
2021-11-24 17:34:24|3.0566|1|-11
2021-11-24 17:34:24|3.059|1|-3123.69984286
2021-11-24 17:34:24|3.0596|1|-9.22823784
2021-11-24 17:34:24|3.06|1|-1000
2021-11-24 17:34:24|3.0605|1|-29.7
2021-11-24 17:34:24|3.0638|1|-2
2021-11-24 17:34:24|3.0656|1|-635.68874836
2021-11-24 17:34:24|3.0662|1|-3205.00706377
2021-11-24 17:34:24|3.0669|1|-190
2021-11-24 17:34:24|3.0697|1|-9.32500382
2021-11-24 17:34:24|3.07|2|-30.451161
2021-11-24 17:34:24|3.0734|1|-3194.09428433
2021-11-24 17:34:24|3.0798|1|-9.4217698
2021-11-24 17:34:24|3.08|1|-6
2021-11-24 17:34:24|3.0807|1|-3217.07923773
2021-11-24 17:34:24|3.0823|1|-825.08657348
2021-11-24 17:34:24|3.083|1|-872.41207704
2021-11-24 17:34:24|3.0872|1|-503
2021-11-24 17:34:24|3.0879|1|-3297.92504976
2021-11-24 17:34:24|3.0884|1|-10
2021-11-24 17:34:24|3.0894|1|-2000
2021-11-24 17:34:24|3.0899|1|-9.51853578
2021-11-24 17:34:24|3.09|4|-1019.1261182
2021-11-24 17:34:24|3.0952|1|-3310.73596441
2021-11-24 17:34:24|3.098|1|-149.74901
2021-11-24 17:34:24|3.0988|1|-50
2021-11-24 17:34:24|3.1|18|-5207.05840976
2021-11-24 17:34:24|3.1024|1|-3322.7553362
2021-11-24 17:34:24|3.1083|1|-71.76567279
2021-11-24 17:34:24|3.1097|1|-3362.92315028
2021-11-24 17:34:24|3.11|1|-149.85
2021-11-24 17:34:24|3.1152|1|-10
2021-11-24 17:34:24|3.1155|1|-781.80034709
2021-11-24 17:34:24|3.116|1|-1105.12833254
2021-11-24 17:34:24|3.1164|1|-42.50668157
2021-11-24 17:34:24|3.1169|1|-3383.29840585
2021-11-24 17:34:24|3.12|1|-5000
2021-11-24 17:34:24|3.1202|1|-50
2021-11-24 17:34:24|3.1241|1|-3426.88337754
2021-11-24 17:34:24|3.1272|1|-1039.39789077
2021-11-24 17:34:24|3.13|1|-45
2021-11-24 17:34:24|3.1314|1|-3472.78640151
2021-11-24 17:34:24|3.1386|1|-3495.42912961
2021-11-24 17:34:24|3.14|2|-100030
2021-11-24 17:34:24|3.1433|1|-10.09090909
2021-11-24 17:34:24|3.1444|1|-71.76567279
2021-11-24 17:34:24|3.1459|1|-3563.23316092
2021-11-24 17:34:24|3.1468|1|-1315.74252622
2021-11-24 17:34:24|3.15|5|-1551.67166811
2021-11-24 17:34:24|3.1531|2|-5594.7528222
2021-11-24 17:34:24|3.16|2|-260
2021-11-24 17:34:24|3.1603|1|-3651.00461793
2021-11-24 17:34:24|3.1676|1|-3638.62351543
2021-11-24 17:34:24|3.169|1|-105.0103845
2021-11-24 17:34:24|3.17|2|-99.89
2021-11-24 17:34:24|3.1748|1|-3664.58606095
2021-11-24 17:34:24|3.18|3|-469.204953
2021-11-24 17:34:24|3.1805|1|-71.76567279
2021-11-24 17:34:24|3.1821|1|-3740.20830442
2021-11-24 17:34:24|3.1893|1|-3780.42584874
2021-11-24 17:34:24|3.19|2|-9524.967937
2021-11-24 17:34:24|3.192|1|-9033.849356
2021-11-24 17:34:24|3.1966|1|-3711.38521987
2021-11-24 17:34:24|3.2|15|-9576.62219066
2021-11-24 17:34:24|3.2038|1|-3663.91536005
2021-11-24 17:34:24|3.2075|1|-50
2021-11-24 17:34:24|3.211|1|-3658.54531479
2021-11-24 17:34:24|3.2165|1|-71.76567279
2021-11-24 17:34:24|3.2183|1|-3594.04435501
2021-11-24 17:34:24|3.22|3|-2024
2021-11-24 17:34:24|3.2255|1|-3572.09407233
2021-11-24 17:34:24|3.2285|1|-100
2021-11-24 17:34:24|3.2309|1|-15
2021-11-24 17:34:24|3.2328|1|-3518.20512618
2021-11-24 17:34:24|3.24|2|-103532.47171
2021-11-24 17:34:24|3.2472|1|-3497.01692905
2021-11-24 17:34:24|3.25|5|-2318.93
2021-11-24 17:34:24|3.2526|1|-71.76567279
2021-11-24 17:34:24|3.2545|1|-3460.43228746
2021-11-24 17:34:24|3.2617|1|-3421.96319336
2021-11-24 17:34:24|3.2682|1|-300
2021-11-24 17:34:24|3.269|1|-3332.99152527
2021-11-24 17:34:24|3.2762|1|-3302.01547694
2021-11-24 17:34:24|3.2784|1|-10
2021-11-24 17:34:24|3.28|2|-350.16
2021-11-24 17:34:24|3.2834|1|-3302.76800749
2021-11-24 17:34:24|3.2887|1|-71.76567279
2021-11-24 17:34:24|3.29|2|-1015.852404
2021-11-24 17:34:24|3.2907|1|-3280.0138485
2021-11-24 17:34:24|3.2979|1|-3217.06738009
2021-11-24 17:34:24|3.3|9|-6183.6372088
2021-11-24 17:34:24|3.3052|1|-3204.6205552
2021-11-24 17:34:24|3.3103|1|-2
2021-11-24 17:34:24|3.3112|1|-400
2021-11-24 17:34:24|3.3124|1|-3134.44134519
2021-11-24 17:34:24|3.3197|1|-3133.56814986
2021-11-24 17:34:24|3.32|1|-1000
2021-11-24 17:34:24|3.321|1|-351
2021-11-24 17:34:24|3.3247|1|-71.76567279
2021-11-24 17:34:24|3.3269|1|-3074.47118168
2021-11-24 17:34:24|3.33|4|-3885
2021-11-24 17:34:24|3.3338|1|-10
2021-11-24 17:34:24|3.3341|1|-3051.85628059
2021-11-24 17:34:24|3.338|1|-500
2021-11-24 17:34:24|3.34|1|-100000
2021-11-24 17:34:24|3.3414|1|-3047.22212129
2021-11-24 17:34:24|3.3454|1|-13.87921762
2021-11-24 17:34:24|3.3486|1|-3039.61366219
2021-11-24 17:34:24|3.3559|1|-3093.4333059
2021-11-24 17:34:24|3.3608|1|-71.76567279
2021-11-24 17:34:24|3.3631|1|-3104.81800462
2021-11-24 17:34:24|3.369|1|-3.08391
2021-11-24 17:34:24|3.3703|1|-3146.27427017
2021-11-24 17:34:24|3.3776|1|-3178.66929507
2021-11-24 17:34:24|3.38|1|-47.617739
2021-11-24 17:34:24|3.3848|1|-3250.61615996
2021-11-24 17:34:24|3.387|1|-20
2021-11-24 17:34:24|3.39|2|-499
2021-11-24 17:34:24|3.3921|1|-3242.36161643
2021-11-24 17:34:24|3.3969|1|-71.76567279
2021-11-24 17:34:24|3.399|1|-2007.195541
2021-11-24 17:34:24|3.3993|1|-3313.29817162
2021-11-24 17:34:24|3.4|6|-2958.530471
2021-11-24 17:34:24|3.4021|1|-200
2021-11-24 17:34:24|3.4066|1|-3379.37282743
2021-11-24 17:34:24|3.4138|1|-3364.7452548
2021-11-24 17:34:24|3.42|2|-8030
2021-11-24 17:34:24|3.421|1|-3415.18533768
2021-11-24 17:34:24|3.4283|1|-3446.61877908
2021-11-24 17:34:24|3.43|1|-10
2021-11-24 17:34:24|3.4329|1|-71.76567279
2021-11-24 17:34:24|3.4355|1|-3550.39380382
2021-11-24 17:34:24|3.44|1|-100000
2021-11-24 17:34:24|3.4428|1|-3579.42220157
2021-11-24 17:34:24|3.45|6|-255354.784388
2021-11-24 17:34:24|3.4558|1|-1000
2021-11-24 17:34:24|3.4572|1|-3613.37953593
2021-11-24 17:34:24|3.4645|1|-3669.15805407
2021-11-24 17:34:24|3.469|1|-71.76567279
2021-11-24 17:34:24|3.4717|1|-3701.63695475
2021-11-24 17:34:24|3.479|1|-3744.12743388
2021-11-24 17:34:24|3.48|2|-1862.987
2021-11-24 17:34:24|3.4862|1|-3835.59646809
2021-11-24 17:34:24|3.49|4|-1095.859
2021-11-24 17:34:24|3.4934|1|-3829.93134161
2021-11-24 17:34:24|3.5|32|-55861.8576118
2021-11-24 17:34:24|3.5007|1|-3858.32671552
2021-11-24 17:34:24|3.5079|1|-3863.43310082
2021-11-24 17:34:24|3.5105|1|-300
2021-11-24 17:34:24|3.5152|1|-3836.2291868
2021-11-24 17:34:24|3.5224|1|-3796.13777348
2021-11-24 17:34:24|3.5297|1|-3734.61559178
2021-11-24 17:34:24|3.533|1|-100
2021-11-24 17:34:24|3.5369|1|-3725.36013768
2021-11-24 17:34:24|3.54|2|-100285.378798
2021-11-24 17:34:24|3.544|1|-250
2021-11-24 17:34:24|3.5441|1|-3649.63174835
2021-11-24 17:34:24|3.5514|1|-3639.12402126
2021-11-24 17:34:24|3.5543|1|-79.92
2021-11-24 17:34:24|3.5586|1|-3594.41891462
2021-11-24 17:34:24|3.5659|1|-3561.18575349
2021-11-24 17:34:24|3.5731|1|-3466.53482877
2021-11-24 17:34:24|3.5803|1|-3486.42141505
2021-11-24 17:34:24|3.5876|1|-3428.0074013
2021-11-24 17:34:24|3.59|2|-1510
2021-11-24 17:34:24|3.5903|1|-300
2021-11-24 17:34:24|3.5948|1|-3391.18752457
2021-11-24 17:34:24|3.6|6|-25825
2021-11-24 17:34:24|3.6021|1|-3321.92421515
2021-11-24 17:34:24|3.6093|1|-3298.85935438
2021-11-24 17:34:24|3.6166|1|-3253.64254026
2021-11-24 17:34:24|3.62|1|-45
2021-11-24 17:34:24|3.6238|1|-3191.99217974
2021-11-24 17:34:24|3.6278|1|-10
2021-11-24 17:34:24|3.631|1|-3182.98405509
2021-11-24 17:34:24|3.6383|1|-3120.17858663
2021-11-24 17:34:24|3.64|1|-100000
2021-11-24 17:34:24|3.6405|1|-444.373438
2021-11-24 17:34:24|3.6455|1|-3097.78273941
2021-11-24 17:34:24|3.6463|1|-200
2021-11-24 17:34:24|3.647|1|-50
2021-11-24 17:34:24|3.65|1|-10
2021-11-24 17:34:24|3.6511|1|-10.9074
2021-11-24 17:34:24|3.6528|1|-3018.73267463
2021-11-24 17:34:24|3.6586|1|-50
2021-11-24 17:34:24|3.66|1|-3022.00016301
2021-11-24 17:34:24|3.69|2|-550
2021-11-24 17:34:24|3.6974|1|-76.91
2021-11-24 17:34:24|3.6982|1|-9
2021-11-24 17:34:24|3.7|3|-2200
2021-11-24 17:34:24|3.74|1|-100000
2021-11-24 17:34:24|3.745|1|-4301.385267
2021-11-24 17:34:24|3.75|2|-110
2021-11-24 17:34:24|3.7548|1|-500
2021-11-24 17:34:24|3.7576|1|-1000
2021-11-24 17:34:24|3.78|1|-55.966871
2021-11-24 17:34:24|3.796|1|-50
2021-11-24 17:34:24|3.8|5|-371.56264751
2021-11-24 17:34:24|3.8114|1|-10.09090909
2021-11-24 17:34:24|3.825|1|-118.46
2021-11-24 17:34:24|3.8398|1|-200
2021-11-24 17:34:24|3.84|2|-100050
2021-11-24 17:34:24|3.85|3|-200310
2021-11-24 17:34:24|3.86|1|-500
2021-11-24 17:34:24|3.864|1|-2003
2021-11-24 17:34:24|3.87|1|-50
2021-11-24 17:34:24|3.879|1|-58
2021-11-24 17:34:24|3.88|3|-997.583737
2021-11-24 17:34:24|3.882|1|-500
2021-11-24 17:34:24|3.8877|1|-250
2021-11-24 17:34:24|3.89|1|-16.82316
2021-11-24 17:34:24|3.8927|1|-20
2021-11-24 17:34:24|3.9|2|-120
2021-11-24 17:34:24|3.9079|1|-100
2021-11-24 17:34:24|3.92|1|-2000
2021-11-24 17:34:24|3.923|1|-5
2021-11-24 17:34:24|3.94|1|-100000
2021-11-24 17:34:24|3.9452|1|-1504.34951159
2021-11-24 17:34:24|3.946|1|-52
2021-11-24 17:34:24|3.95|4|-821.026338
2021-11-24 17:34:24|3.9655|1|-15
2021-11-24 17:34:24|3.98|1|-142.6893995
2021-11-24 17:34:24|3.989|1|-250
2021-11-24 17:34:24|3.9898|1|-16.00000083
2021-11-24 17:34:24|3.99|3|-1060
2021-11-24 17:34:24|3.998|1|-15
2021-11-24 17:34:24|4|23|-19597.071778
2021-11-24 17:34:24|4.03|2|-30005.5
2021-11-24 17:34:24|4.0347|1|-250
2021-11-24 17:34:24|4.051|1|-20995.509779
2021-11-24 17:34:24|4.0574|1|-300
2021-11-24 17:34:24|4.06|1|-1000
2021-11-24 17:34:24|4.1|3|-200.793027
2021-11-24 17:34:24|4.1048|1|-250
2021-11-24 17:34:24|4.1234|1|-500
2021-11-24 17:34:24|4.1543|1|-1000
2021-11-24 17:34:24|4.1568|1|-2000
2021-11-24 17:34:24|4.165|1|-12
2021-11-24 17:34:24|4.1687|1|-500
2021-11-24 17:34:24|4.1833|1|-18.801766
2021-11-24 17:34:24|4.2|3|-3600
2021-11-24 17:34:24|4.22|1|-16111
2021-11-24 17:34:24|4.2353|1|-5
2021-11-24 17:34:24|4.25|1|-125
2021-11-24 17:34:24|4.2575|1|-10.09090909
2021-11-24 17:34:24|4.27|1|-2000
2021-11-24 17:34:24|4.28|1|-550
2021-11-24 17:34:24|4.289|1|-100
2021-11-24 17:34:24|4.29|1|-110.778
2021-11-24 17:34:24|4.3|2|-3165.04045
2021-11-24 17:34:24|4.302|1|-38.92
2021-11-24 17:34:24|4.31|1|-16734.211988
2021-11-24 17:34:24|4.33|1|-67.130104
2021-11-24 17:34:24|4.34|1|-33.35019991
2021-11-24 17:34:24|4.35|1|-550
2021-11-24 17:34:24|4.3599|1|-82.734
2021-11-24 17:34:24|4.3684|1|-300
2021-11-24 17:34:24|4.4|1|-50
2021-11-24 17:34:24|4.42|2|-280
2021-11-24 17:34:24|4.4326|1|-39.92
2021-11-24 17:34:24|4.45|2|-1250
2021-11-24 17:34:24|4.46|1|-142.6893995
2021-11-24 17:34:24|4.4637|1|-146.176483
2021-11-24 17:34:24|4.4759|1|-10
2021-11-24 17:34:24|4.4857|1|-30
2021-11-24 17:34:24|4.4916|1|-9
2021-11-24 17:34:24|4.492|1|-22.26
2021-11-24 17:34:24|4.4971|1|-59.32205
2021-11-24 17:34:24|4.5|9|-3718.914068
2021-11-24 17:34:24|4.52|1|-100
2021-11-24 17:34:24|4.5702|1|-500
2021-11-24 17:34:24|4.58|1|-10
2021-11-24 17:34:24|4.6|1|-10.090909
2021-11-24 17:34:24|4.6275|1|-300
2021-11-24 17:34:24|4.7|2|-47
2021-11-24 17:34:24|4.7018|1|-4.201911
2021-11-24 17:34:24|4.72|1|-600
2021-11-24 17:34:24|4.75|1|-150
2021-11-24 17:34:24|4.7787|1|-50
2021-11-24 17:34:24|4.8|2|-250
2021-11-24 17:34:24|4.8053|1|-200
2021-11-24 17:34:24|4.81|1|-230.36267619
2021-11-24 17:34:24|4.815|1|-998.39377266
2021-11-24 17:34:24|4.8234|1|-250
2021-11-24 17:34:24|4.85|1|-3300
2021-11-24 17:34:24|4.86|1|-600
2021-11-24 17:34:24|4.8623|1|-19072.2307898
2021-11-24 17:34:24|4.8842|1|-2000
2021-11-24 17:34:24|4.8877|1|-250
2021-11-24 17:34:24|4.9|6|-34279.94
2021-11-24 17:34:24|4.9174|1|-17.6623
2021-11-24 17:34:24|4.923|1|-5.971787
2021-11-24 17:34:24|4.9293|1|-200
2021-11-24 17:34:24|4.94|1|-300
2021-11-24 17:34:24|4.95|3|-827.28793
2021-11-24 17:34:24|4.9511|1|-5
2021-11-24 17:34:24|4.96|2|-646.407
2021-11-24 17:34:24|4.9631|1|-500
2021-11-24 17:34:24|4.9768|1|-1000
2021-11-24 17:34:24|4.98|2|-27000
2021-11-24 17:34:24|4.99|1|-2999.443084
2021-11-24 17:34:24|5|24|-6737.593681
2021-11-24 17:34:24|5.0013|1|-9.545455
2021-11-24 17:34:24|5.0076|1|-400
2021-11-24 17:34:24|5.2|2|-674.975
2021-11-24 17:34:24|5.2268|1|-5
2021-11-24 17:34:24|5.3|1|-19.967816
2021-11-24 17:34:24|5.3354|1|-10.090909
2021-11-24 17:34:24|5.3531|1|-400
2021-11-24 17:34:24|5.38|2|-725
2021-11-24 17:34:24|5.4|2|-605.55838217
2021-11-24 17:34:24|5.5|7|-3221.333674
2021-11-24 17:34:24|5.5956|1|-50
2021-11-24 17:34:24|5.6813|1|-400
2021-11-24 17:34:24|5.69|1|-700
2021-11-24 17:34:24|5.7|1|-5
2021-11-24 17:34:24|5.78|1|-49.916922
2021-11-24 17:34:24|5.8|1|-201.187906
2021-11-24 17:34:24|5.8001|1|-20
2021-11-24 17:34:24|5.8604|1|-10.090909
2021-11-24 17:34:24|5.98|2|-800
2021-11-24 17:34:24|6|6|-981.64666667
2021-11-24 17:34:24|6.0916|1|-500
2021-11-24 17:34:24|6.28|1|-750
2021-11-24 17:34:24|6.2849|1|-31.054534
2021-11-24 17:34:24|6.3382|1|-10
2021-11-24 17:34:24|6.35|1|-300
2021-11-24 17:34:24|6.4155|1|-500
2021-11-24 17:34:24|6.47|1|-30
2021-11-24 17:34:24|6.4886|1|-250
2021-11-24 17:34:24|6.5|3|-2800.81
2021-11-24 17:34:24|6.588|1|-25
2021-11-24 17:34:24|6.6|1|-5
2021-11-24 17:34:24|6.7351|1|-500
2021-11-24 17:34:24|6.7781|1|-10.090909
2021-11-24 17:34:24|6.79|1|-800
2021-11-24 17:34:24|6.8|1|-100
2021-11-24 17:34:24|6.8527|1|-10.090909
2021-11-24 17:34:24|6.8774|1|-250
2021-11-24 17:34:24|6.8839|1|-5
2021-11-24 17:34:24|6.9015|1|-10.090909
2021-11-24 17:34:24|6.99|1|-900
2021-11-24 17:34:24|7|4|-23106.289076
2021-11-24 17:34:24|7.0094|1|-100
2021-11-24 17:34:24|7.0245|1|-442.378808
2021-11-24 17:34:24|7.1355|1|-5
2021-11-24 17:34:24|7.3|1|-25
2021-11-24 17:34:24|7.35|1|-300
2021-11-24 17:34:24|7.42|1|-30
2021-11-24 17:34:24|7.423|1|-5
2021-11-24 17:34:24|7.5|1|-80
2021-11-24 17:34:24|7.58|1|-10
2021-11-24 17:34:24|7.6|1|-10.69815598
2021-11-24 17:34:24|7.6554|1|-5
2021-11-24 17:34:24|7.8|1|-2489.53
2021-11-24 17:34:24|8|3|-304.799438
2021-11-24 17:34:24|8.01|1|-341.151264
2021-11-24 17:34:24|8.1|1|-17
2021-11-24 17:34:24|8.3514|1|-125
2021-11-24 17:34:24|8.4987|1|-5
2021-11-24 17:34:24|8.7256|1|-5
2021-11-24 17:34:24|8.7527|1|-9.99
2021-11-24 17:34:24|8.83|1|-255.51
2021-11-24 17:34:24|8.9487|1|-5
2021-11-24 17:34:24|8.9922|1|-14.432987
2021-11-24 17:34:24|9|4|-55082.296975
2021-11-24 17:34:24|9.0276|1|-100
2021-11-24 17:34:24|9.2325|1|-5
2021-11-24 17:34:24|9.4703|1|-2999
2021-11-24 17:34:24|9.4751|1|-5
2021-11-24 17:34:24|9.5|1|-5000
2021-11-24 17:34:24|9.5534|1|-50
2021-11-24 17:34:24|9.7|1|-5
2021-11-24 17:34:24|9.8|2|-124.5
2021-11-24 17:34:24|9.851|1|-125
2021-11-24 17:34:24|9.9|2|-2080
2021-11-24 17:34:24|9.94|1|-55
2021-11-24 17:34:24|9.9487|1|-5
2021-11-24 17:34:24|9.95|1|-2165.738218
2021-11-24 17:34:24|9.98|1|-44.5
2021-11-24 17:34:24|9.985|1|-356
2021-11-24 17:34:24|10|12|-2028.35312599
2021-11-24 17:34:24|10.159|1|-2004.127694
2021-11-24 17:34:24|10.384|1|-10
2021-11-24 17:34:24|11.5|1|-2
2021-11-24 17:34:24|11.777|1|-500
2021-11-24 17:34:24|11.857|1|-250
2021-11-24 17:34:24|12|3|-349.888365
2021-11-24 17:34:24|12.1|1|-129.39602545
2021-11-24 17:34:24|12.715|1|-10.0899
2021-11-24 17:34:24|13|1|-200
2021-11-24 17:34:24|13.574|1|-50
2021-11-24 17:34:24|13.768|1|-250
2021-11-24 17:34:24|14|2|-300
2021-11-24 17:34:24|14.21|1|-249.6
2021-11-24 17:34:24|15|2|-50
2021-11-24 17:34:24|15.2|1|-5.67002266
2021-11-24 17:34:24|15.224|1|-10
2021-11-24 17:34:24|15.33|1|-20
2021-11-24 17:34:24|16|1|-290
2021-11-24 17:34:24|17.915|1|-250
2021-11-24 17:34:24|18|1|-301.508565
2021-11-24 17:34:24|19|1|-199.8
2021-11-24 17:34:24|19.342|1|-200
2021-11-24 17:34:24|20|3|-324.44137762
2021-11-24 17:34:24|21.01|1|-200.285685
2021-11-24 17:34:24|21.578|1|-10.65
2021-11-24 17:34:24|22|5|-9042.394589
2021-11-24 17:34:24|22.5|1|-2
2021-11-24 17:34:24|22.86|1|-1199.1647
2021-11-24 17:34:24|23|1|-27
2021-11-24 17:34:24|25|1|-1005.85854867
2021-11-24 17:34:24|26|1|-98.99
2021-11-24 17:34:24|28.908|1|-100
2021-11-24 17:34:24|29|1|-78.307562
2021-11-24 17:34:24|30.4|1|-3.00511185
2021-11-24 17:34:24|31.131|1|-40.973691
2021-11-24 17:34:24|33.5|1|-2
2021-11-24 17:34:24|34.893|1|-200
2021-11-24 17:34:24|39.352|1|-100
2021-11-24 17:34:24|48|1|-100
2021-11-24 17:34:24|48.271|1|-147.346828
2021-11-24 17:34:24|50|5|-1158.357633
2021-11-24 17:34:24|55.5|1|-3
2021-11-24 17:34:24|60.8|1|-3.32096814
2021-11-24 17:34:24|63.849|1|-200
2021-11-24 17:34:24|77.5|1|-4
2021-11-24 17:34:24|78.651|1|-100
2021-11-24 17:34:24|82.9|1|-23
2021-11-24 17:34:24|98|1|-103.17
2021-11-24 17:34:24|99|1|-45
2021-11-24 17:34:24|100|8|-206.047864
2021-11-24 17:34:24|120|1|-3
2021-11-24 17:34:24|138.46|1|-131.43
2021-11-24 17:34:24|143.87|1|-200
2021-11-24 17:34:24|200|2|-204.14
2021-11-24 17:34:24|210|1|-2
2021-11-24 17:34:24|212|1|-180.819
2021-11-24 17:34:24|250|2|-13
2021-11-24 17:34:24|345.7|1|-99
2021-11-24 17:34:24|350|1|-10.560965
2021-11-24 17:34:24|413|1|-2.86
2021-11-24 17:34:24|499.99|1|-503.14855193
2021-11-24 17:34:24|522.94|1|-228.58
2021-11-24 17:34:24|975.7|1|-10.546342
2021-11-24 17:34:24|986|1|-49.6503
2021-11-24 17:34:24|1000|9|-2577.57503391
2021-11-24 17:34:24|1100|1|-10
2021-11-24 17:34:24|1200|1|-10
2021-11-24 17:34:24|1300|1|-10
2021-11-24 17:34:24|1350|1|-10
2021-11-24 17:34:24|1400|1|-10
2021-11-24 17:34:24|1450|1|-10
2021-11-24 17:34:24|1500|2|-40
2021-11-24 17:34:24|1550|1|-10
2021-11-24 17:34:24|1600|1|-10
2021-11-24 17:34:24|1650|1|-10
2021-11-24 17:34:24|1700|1|-10
2021-11-24 17:34:24|1750|1|-10
2021-11-24 17:34:24|1800|1|-10
2021-11-24 17:34:24|1850|1|-10
2021-11-24 17:34:24|1900|1|-10
2021-11-24 17:34:24|1945|1|-10
2021-11-24 17:34:24|1950|1|-10
2021-11-24 17:34:24|1990|1|-1282.627
2021-11-24 17:34:24|2000|1|-10
2021-11-24 17:34:24|2500|1|-21.860036
2021-11-24 17:34:24|3000|1|-52.947
2021-11-24 17:34:24|3500|1|-2000
2021-11-24 17:34:24|10000|1|-101.948467
2021-11-24 17:34:24|125000|1|-2
2021-11-24 17:35:20|1.6188|1|150
2021-11-24 17:35:20|1.6187|1|129.88227023
2021-11-24 17:35:20|1.6186|1|305.7
2021-11-24 17:35:20|1.6183|1|20
2021-11-24 17:35:20|1.6182|1|349
2021-11-24 17:35:20|1.6181|2|3478.44832737
2021-11-24 17:35:20|1.618|2|6203
2021-11-24 17:35:20|1.6178|1|339.8
2021-11-24 17:35:20|1.6176|1|333.0081
2021-11-24 17:35:20|1.6175|1|898.34861221
2021-11-24 17:35:20|1.6174|4|4902.31330186
2021-11-24 17:35:20|1.6173|2|2314.33971352
2021-11-24 17:35:20|1.6172|2|1984.79648948
2021-11-24 17:35:20|1.6171|1|3800.9737
2021-11-24 17:35:20|1.6169|1|927.0991
2021-11-24 17:35:20|1.6167|3|3390.25378118
2021-11-24 17:35:20|1.6165|1|2776.5629
2021-11-24 17:35:20|1.6164|2|13045.2715624
2021-11-24 17:35:20|1.6162|1|517.90734354
2021-11-24 17:35:20|1.6161|1|25599.123
2021-11-24 17:35:20|1.616|1|2716.8046
2021-11-24 17:35:20|1.6159|1|6177.23
2021-11-24 17:35:20|1.6158|2|1010.08222472
2021-11-24 17:35:20|1.6155|1|13121.9090993
2021-11-24 17:35:20|1.6153|2|5138.53791224
2021-11-24 17:35:20|1.6152|1|1035.81468708
2021-11-24 17:35:20|1.6151|3|3538.43100247
2021-11-24 17:35:20|1.615|1|1853.67443376
2021-11-24 17:35:20|1.6149|2|9931.65645419
2021-11-24 17:35:20|1.6145|2|2993.62511102
2021-11-24 17:35:20|1.614|2|2572.06588416
2021-11-24 17:35:20|1.6139|2|3631.40247664
2021-11-24 17:35:20|1.6138|1|3751.06346423
2021-11-24 17:35:20|1.6136|1|8.12819059
2021-11-24 17:35:20|1.6135|1|11747.2
2021-11-24 17:35:20|1.6133|2|8392
2021-11-24 17:35:20|1.6128|1|15157
2021-11-24 17:35:20|1.6127|2|16032.0671346
2021-11-24 17:35:20|1.6126|1|322.86678366
2021-11-24 17:35:20|1.6124|2|2650.9123569
2021-11-24 17:35:20|1.6117|1|1835
2021-11-24 17:35:20|1.6111|1|26766
2021-11-24 17:35:20|1.611|1|220.25122934
2021-11-24 17:35:20|1.6108|1|2762.17249887
2021-11-24 17:35:20|1.61|1|18496.5
2021-11-24 17:35:20|1.6097|1|10
2021-11-24 17:35:20|1.6088|1|82812
2021-11-24 17:35:20|1.6083|1|33.96158344
2021-11-24 17:35:20|1.6078|1|4146.8765376
2021-11-24 17:35:20|1.6073|1|9800
2021-11-24 17:35:20|1.6071|1|23209.3
2021-11-24 17:35:20|1.607|1|15
2021-11-24 17:35:20|1.6063|1|228.537267
2021-11-24 17:35:20|1.606|1|2.98879
2021-11-24 17:35:20|1.6046|1|5529.66488282
2021-11-24 17:35:20|1.6045|2|83707
2021-11-24 17:35:20|1.6041|1|400
2021-11-24 17:35:20|1.6033|1|29123
2021-11-24 17:35:20|1.6032|2|108.18091837
2021-11-24 17:35:20|1.6029|1|11977.1745496
2021-11-24 17:35:20|1.6028|1|9.88311551
2021-11-24 17:35:20|1.6026|1|780.01053358
2021-11-24 17:35:20|1.6007|1|6916.2872345
2021-11-24 17:35:20|1.6|3|386.374002
2021-11-24 17:35:20|1.5978|1|36465.7
2021-11-24 17:35:20|1.597|1|36048.3558579
2021-11-24 17:35:20|1.5956|1|30.17521927
2021-11-24 17:35:20|1.5945|1|25
2021-11-24 17:35:20|1.5944|1|250
2021-11-24 17:35:20|1.5942|1|77284.6641769
2021-11-24 17:35:20|1.594|1|8654.08810602
2021-11-24 17:35:20|1.593|1|16816
2021-11-24 17:35:20|1.5929|1|8.23381777
2021-11-24 17:35:20|1.5926|1|45500.1
2021-11-24 17:35:20|1.59|1|50
2021-11-24 17:35:20|1.5899|1|8640.1274132
2021-11-24 17:35:20|1.5871|1|60335.8
2021-11-24 17:35:20|1.5853|1|10
2021-11-24 17:35:20|1.585|1|391.94248938
2021-11-24 17:35:20|1.5849|1|2135.13565484
2021-11-24 17:35:20|1.5847|1|11.98549566
2021-11-24 17:35:20|1.5845|1|5
2021-11-24 17:35:20|1.5844|1|11
2021-11-24 17:35:20|1.5842|2|22.05059388
2021-11-24 17:35:20|1.5837|1|12.1156921
2021-11-24 17:35:20|1.5835|1|224.08311762
2021-11-24 17:35:20|1.5832|2|10394.5639561
2021-11-24 17:35:20|1.5827|2|20.53277065
2021-11-24 17:35:20|1.5823|1|93.6905985
2021-11-24 17:35:20|1.5822|1|12.31098675
2021-11-24 17:35:20|1.5817|1|12.37608497
2021-11-24 17:35:20|1.5812|1|12.44118319
2021-11-24 17:35:20|1.5807|1|12.50628141
2021-11-24 17:35:20|1.5802|1|12.57137963
2021-11-24 17:35:20|1.58|7|3069.663371
2021-11-24 17:35:20|1.5796|1|12.63647784
2021-11-24 17:35:20|1.5793|1|50
2021-11-24 17:35:20|1.5791|1|12.70157606
2021-11-24 17:35:20|1.5786|1|12.76667428
2021-11-24 17:35:20|1.5781|1|12.8317725
2021-11-24 17:35:20|1.5776|2|17.89687072
2021-11-24 17:35:20|1.5771|1|12.96196894
2021-11-24 17:35:20|1.5766|1|13.02706715
2021-11-24 17:35:20|1.5761|1|13.09216537
2021-11-24 17:35:20|1.5756|1|13.15726359
2021-11-24 17:35:20|1.5751|1|13.22236181
2021-11-24 17:35:20|1.5747|1|66680.6737871
2021-11-24 17:35:20|1.5746|2|2013.28746003
2021-11-24 17:35:20|1.5741|2|13856.2060157
2021-11-24 17:35:20|1.5738|1|500
2021-11-24 17:35:20|1.5736|1|13.41765646
2021-11-24 17:35:20|1.5731|1|13.48275468
2021-11-24 17:35:20|1.5726|1|13.5478529
2021-11-24 17:35:20|1.5725|1|8.34063487
2021-11-24 17:35:20|1.5721|1|13.61295112
2021-11-24 17:35:20|1.5716|1|13.67804934
2021-11-24 17:35:20|1.5711|1|13.74314756
2021-11-24 17:35:20|1.5707|1|5
2021-11-24 17:35:20|1.5706|1|13.80824577
2021-11-24 17:35:20|1.5702|1|16510
2021-11-24 17:35:20|1.5701|1|13.87334399
2021-11-24 17:35:20|1.57|5|4900
2021-11-24 17:35:20|1.5696|1|13.93844221
2021-11-24 17:35:20|1.5691|1|14.00354043
2021-11-24 17:35:20|1.569|1|992.220361
2021-11-24 17:35:20|1.5686|1|14.06863865
2021-11-24 17:35:20|1.5683|1|25
2021-11-24 17:35:20|1.5681|1|14.13373687
2021-11-24 17:35:20|1.568|1|100
2021-11-24 17:35:20|1.5678|1|520
2021-11-24 17:35:20|1.5676|2|25.19883508
2021-11-24 17:35:20|1.5671|1|14.2639333
2021-11-24 17:35:20|1.5669|1|112.336
2021-11-24 17:35:20|1.5666|1|14.32903152
2021-11-24 17:35:20|1.5661|1|14.39412974
2021-11-24 17:35:20|1.5656|1|14.45922796
2021-11-24 17:35:20|1.5651|1|14.52432618
2021-11-24 17:35:20|1.565|1|29.017
2021-11-24 17:35:20|1.5646|1|14.58942439
2021-11-24 17:35:20|1.5643|1|55.83435529
2021-11-24 17:35:20|1.5642|1|25.57106851
2021-11-24 17:35:20|1.5641|1|14.65452261
2021-11-24 17:35:20|1.564|1|2
2021-11-24 17:35:20|1.5638|1|5
2021-11-24 17:35:20|1.5637|1|500
2021-11-24 17:35:20|1.5636|1|14.71962083
2021-11-24 17:35:20|1.5631|1|14.78471905
2021-11-24 17:35:20|1.5626|1|14.84981727
2021-11-24 17:35:20|1.5624|1|8.39455218
2021-11-24 17:35:20|1.5621|1|14.91491549
2021-11-24 17:35:20|1.5616|1|14.9800137
2021-11-24 17:35:20|1.5611|1|15.04511192
2021-11-24 17:35:20|1.5609|1|10
2021-11-24 17:35:20|1.5606|1|15.11021014
2021-11-24 17:35:20|1.5601|1|15.17530836
2021-11-24 17:35:20|1.56|5|11441
2021-11-24 17:35:20|1.5595|1|15.24040658
2021-11-24 17:35:20|1.559|1|15.3055048
2021-11-24 17:35:20|1.5585|1|15.37060302
2021-11-24 17:35:20|1.558|1|15.43570123
2021-11-24 17:35:20|1.5575|1|15.50079945
2021-11-24 17:35:20|1.557|1|15.56589767
2021-11-24 17:35:20|1.5569|1|5
2021-11-24 17:35:20|1.5566|1|2326.13057582
2021-11-24 17:35:20|1.5565|1|15.63099589
2021-11-24 17:35:20|1.5564|1|227.98167235
2021-11-24 17:35:20|1.556|2|350.69159411
2021-11-24 17:35:20|1.5555|1|15.76119233
2021-11-24 17:35:20|1.555|2|29.18629054
2021-11-24 17:35:20|1.5545|1|15.89138876
2021-11-24 17:35:20|1.554|1|15.95648698
2021-11-24 17:35:20|1.5535|2|216.0215852
2021-11-24 17:35:20|1.5534|1|50
2021-11-24 17:35:20|1.553|1|16.08668342
2021-11-24 17:35:20|1.5529|1|13813.4705236
2021-11-24 17:35:20|1.5525|1|16.15178164
2021-11-24 17:35:20|1.5523|1|8.44917112
2021-11-24 17:35:20|1.552|1|16.21687985
2021-11-24 17:35:20|1.5515|1|16.28197807
2021-11-24 17:35:20|1.5513|1|2
2021-11-24 17:35:20|1.551|1|16.34707629
2021-11-24 17:35:20|1.5507|1|11
2021-11-24 17:35:20|1.5505|1|16.41217451
2021-11-24 17:35:20|1.5502|1|16518
2021-11-24 17:35:20|1.55|20|31733.1005137
2021-11-24 17:35:20|1.5488|1|300
2021-11-24 17:35:20|1.5485|1|16869
2021-11-24 17:35:20|1.5479|1|12.3453
2021-11-24 17:35:20|1.5451|1|32.36036502
2021-11-24 17:35:20|1.5434|1|57.37145176
2021-11-24 17:35:20|1.5423|1|8.50395405
2021-11-24 17:35:20|1.54|2|1100
2021-11-24 17:35:20|1.5392|1|24.44669399
2021-11-24 17:35:20|1.5365|1|10
2021-11-24 17:35:20|1.5363|1|15
2021-11-24 17:35:20|1.5362|1|2
2021-11-24 17:35:20|1.5361|1|96.44620433
2021-11-24 17:35:20|1.5353|1|25
2021-11-24 17:35:20|1.5338|1|11
2021-11-24 17:35:20|1.5324|1|8.55889346
2021-11-24 17:35:20|1.5322|1|2.19701932
2021-11-24 17:35:20|1.531|1|200
2021-11-24 17:35:20|1.5307|1|13840.5759894
2021-11-24 17:35:20|1.53|5|3335
2021-11-24 17:35:20|1.5291|1|66
2021-11-24 17:35:20|1.5283|1|2535.04854683
2021-11-24 17:35:20|1.5276|1|50
2021-11-24 17:35:20|1.5272|1|27.1601
2021-11-24 17:35:20|1.525|1|750
2021-11-24 17:35:20|1.5241|1|50
2021-11-24 17:35:20|1.524|1|3300
2021-11-24 17:35:20|1.5236|1|2.29737168
2021-11-24 17:35:20|1.5226|2|67.52252981
2021-11-24 17:35:20|1.522|1|2000
2021-11-24 17:35:20|1.521|1|10
2021-11-24 17:35:20|1.52|10|1795.062508
2021-11-24 17:35:20|1.5186|1|50
2021-11-24 17:35:20|1.5175|1|50
2021-11-24 17:35:20|1.5169|1|11
2021-11-24 17:35:20|1.5146|1|16547
2021-11-24 17:35:20|1.5144|1|500
2021-11-24 17:35:20|1.5143|1|13784.5732791
2021-11-24 17:35:20|1.5136|1|30
2021-11-24 17:35:20|1.5128|1|8.6697834
2021-11-24 17:35:20|1.5126|1|1000
2021-11-24 17:35:20|1.5124|1|3000
2021-11-24 17:35:20|1.5123|1|10.8828
2021-11-24 17:35:20|1.5121|1|10
2021-11-24 17:35:20|1.511|1|200
2021-11-24 17:35:20|1.51|13|11941.47871
2021-11-24 17:35:20|1.5097|1|50
2021-11-24 17:35:20|1.506|3|412.38979125
2021-11-24 17:35:20|1.5048|1|50
2021-11-24 17:35:20|1.5039|1|2000
2021-11-24 17:35:20|1.5031|1|8.72573237
2021-11-24 17:35:20|1.5026|1|56.237
2021-11-24 17:35:20|1.5019|1|2.50335395
2021-11-24 17:35:20|1.5017|2|110.44564471
2021-11-24 17:35:20|1.5015|1|475
2021-11-24 17:35:20|1.5011|1|80.1
2021-11-24 17:35:20|1.5001|1|2763.49358224
2021-11-24 17:35:20|1.5|44|28802.6471441
2021-11-24 17:35:20|1.499|1|100
2021-11-24 17:35:20|1.4934|1|8.78240815
2021-11-24 17:35:20|1.4913|1|75
2021-11-24 17:35:20|1.4912|1|4000
2021-11-24 17:35:20|1.491|1|672.540913
2021-11-24 17:35:20|1.49|3|4159.01303
2021-11-24 17:35:20|1.4899|1|99.20181017
2021-11-24 17:35:20|1.4878|1|10
2021-11-24 17:35:20|1.4847|1|2000
2021-11-24 17:35:20|1.4838|2|178.83922923
2021-11-24 17:35:20|1.4809|1|61.98274119
2021-11-24 17:35:20|1.4808|1|100
2021-11-24 17:35:20|1.4804|1|6
2021-11-24 17:35:20|1.48|3|3007
2021-11-24 17:35:20|1.479|1|2.50746484
2021-11-24 17:35:20|1.4759|2|218.93587605
2021-11-24 17:35:20|1.4742|1|8.89679035
2021-11-24 17:35:20|1.473|1|10
2021-11-24 17:35:20|1.4728|1|49.625
2021-11-24 17:35:20|1.4722|1|17230.7165989
2021-11-24 17:35:20|1.4719|1|3013.5898453
2021-11-24 17:35:20|1.47|4|1079
2021-11-24 17:35:20|1.4689|1|2.50404346
2021-11-24 17:35:20|1.468|1|2.50144943
2021-11-24 17:35:20|1.4672|1|34.0785169
2021-11-24 17:35:20|1.4648|1|8.95388335
2021-11-24 17:35:20|1.4634|1|10
2021-11-24 17:35:20|1.463|1|74
2021-11-24 17:35:20|1.46|2|163.51983766
2021-11-24 17:35:20|1.456|1|350
2021-11-24 17:35:20|1.4556|1|1000
2021-11-24 17:35:20|1.4553|1|9.01233308
2021-11-24 17:35:20|1.4549|1|16522
2021-11-24 17:35:20|1.4535|1|200
2021-11-24 17:35:20|1.4533|1|40
2021-11-24 17:35:20|1.4516|1|2.45788117
2021-11-24 17:35:20|1.45|8|2348.06060059
2021-11-24 17:35:20|1.4484|1|10
2021-11-24 17:35:20|1.4475|1|2.41738967
2021-11-24 17:35:20|1.446|1|9.07029622
2021-11-24 17:35:20|1.4444|1|10000
2021-11-24 17:35:20|1.4438|2|3312.29886123
2021-11-24 17:35:20|1.4436|1|101.95741601
2021-11-24 17:35:20|1.441|1|150
2021-11-24 17:35:20|1.44|1|100
2021-11-24 17:35:20|1.4391|1|65.05693414
2021-11-24 17:35:20|1.439|1|10
2021-11-24 17:35:20|1.4367|1|9.12900977
2021-11-24 17:35:20|1.4356|1|1000
2021-11-24 17:35:20|1.431|1|2.22423523
2021-11-24 17:35:20|1.43|2|109.1702
2021-11-24 17:35:20|1.4286|1|27.53600872
2021-11-24 17:35:20|1.4275|1|9.18784472
2021-11-24 17:35:20|1.4265|1|100
2021-11-24 17:35:20|1.425|1|100
2021-11-24 17:35:20|1.42|3|2310
2021-11-24 17:35:20|1.4199|1|500
2021-11-24 17:35:20|1.4183|2|75.84147356
2021-11-24 17:35:20|1.4158|1|3586.97290757
2021-11-24 17:35:20|1.4153|1|50
2021-11-24 17:35:20|1.4146|1|10
2021-11-24 17:35:20|1.4106|1|158.81511768
2021-11-24 17:35:20|1.41|5|5407.507373
2021-11-24 17:35:20|1.4092|1|9.30715891
2021-11-24 17:35:20|1.4084|1|20665.8948199
2021-11-24 17:35:20|1.4071|1|27.97297984
2021-11-24 17:35:20|1.4043|1|1000
2021-11-24 17:35:20|1.4001|1|9.36765112
2021-11-24 17:35:20|1.4|12|27015.3160482
2021-11-24 17:35:20|1.3995|1|3.57270454
2021-11-24 17:35:20|1.3974|2|172.84414894
2021-11-24 17:35:20|1.3916|1|10
2021-11-24 17:35:20|1.3911|1|9.42825701
2021-11-24 17:35:20|1.391|1|360
2021-11-24 17:35:20|1.3902|1|10
2021-11-24 17:35:20|1.3896|1|100
2021-11-24 17:35:20|1.3879|1|3915.21491428
2021-11-24 17:35:20|1.3857|1|28.40995097
2021-11-24 17:35:20|1.385|1|400
2021-11-24 17:35:20|1.384|1|77
2021-11-24 17:35:20|1.3822|1|9.48896566
2021-11-24 17:35:20|1.38|2|75272.259661
2021-11-24 17:35:20|1.3785|1|300
2021-11-24 17:35:20|1.3773|1|3.0E-6
2021-11-24 17:35:20|1.3766|1|69.66822356
2021-11-24 17:35:20|1.375|1|457.040002
2021-11-24 17:35:20|1.37|2|1100
2021-11-24 17:35:20|1.3695|1|365.096751
2021-11-24 17:35:20|1.3682|1|111
2021-11-24 17:35:20|1.3673|1|16552
2021-11-24 17:35:20|1.3658|1|10
2021-11-24 17:35:20|1.365|1|146.52
2021-11-24 17:35:20|1.3643|1|28.8469221
2021-11-24 17:35:20|1.3575|1|100
2021-11-24 17:35:20|1.356|1|450
2021-11-24 17:35:20|1.3557|1|71.20532004
2021-11-24 17:35:20|1.3556|1|20
2021-11-24 17:35:20|1.3547|2|412.0116
2021-11-24 17:35:20|1.3514|1|10
2021-11-24 17:35:20|1.3512|1|107.46862769
2021-11-24 17:35:20|1.35|2|1000
2021-11-24 17:35:20|1.345|1|1500
2021-11-24 17:35:20|1.3447|1|50
2021-11-24 17:35:20|1.3429|1|29.28389323
2021-11-24 17:35:20|1.3423|1|16
2021-11-24 17:35:20|1.3414|1|10
2021-11-24 17:35:20|1.3349|1|72.74241651
2021-11-24 17:35:20|1.33|1|150
2021-11-24 17:35:20|1.3292|1|42
2021-11-24 17:35:20|1.329|1|4.67545282
2021-11-24 17:35:20|1.3281|1|26
2021-11-24 17:35:20|1.324|1|18
2021-11-24 17:35:20|1.3234|1|2000
2021-11-24 17:35:20|1.3214|1|29.72086435
2021-11-24 17:35:20|1.32|2|4000
2021-11-24 17:35:20|1.317|1|10
2021-11-24 17:35:20|1.315|1|1000
2021-11-24 17:35:20|1.314|1|74.27951299
2021-11-24 17:35:20|1.3127|1|5.36610139
2021-11-24 17:35:20|1.3111|1|20
2021-11-24 17:35:20|1.31|4|1716.15160305
2021-11-24 17:35:20|1.309|1|10
2021-11-24 17:35:20|1.305|1|110.22423353
2021-11-24 17:35:20|1.3036|1|1000
2021-11-24 17:35:20|1.3033|1|6.06739847
2021-11-24 17:35:20|1.3|6|3964.5165894
2021-11-24 17:35:20|1.2931|1|75.81660946
2021-11-24 17:35:20|1.2927|1|10
2021-11-24 17:35:20|1.2926|1|10
2021-11-24 17:35:20|1.2913|1|100
2021-11-24 17:35:20|1.2908|1|387.356678
2021-11-24 17:35:20|1.2838|1|6.69939164
2021-11-24 17:35:20|1.2811|1|10
2021-11-24 17:35:20|1.28|1|200
2021-11-24 17:35:20|1.2786|1|30.59480661
2021-11-24 17:35:20|1.2773|1|7.0547182
2021-11-24 17:35:20|1.2744|1|1000
2021-11-24 17:35:20|1.273|1|86
2021-11-24 17:35:20|1.2723|1|77.35370594
2021-11-24 17:35:20|1.2719|1|45
2021-11-24 17:35:20|1.2711|1|150
2021-11-24 17:35:20|1.27|1|1000
2021-11-24 17:35:20|1.2682|1|10
2021-11-24 17:35:20|1.2667|1|20
2021-11-24 17:35:20|1.263|1|125
2021-11-24 17:35:20|1.2588|1|112.97983936
2021-11-24 17:35:20|1.2571|1|31.03177774
2021-11-24 17:35:20|1.2545|1|7.30671025
2021-11-24 17:35:20|1.2514|1|78.89080241
2021-11-24 17:35:20|1.25|6|4327.4
2021-11-24 17:35:20|1.2486|1|7.58886267
2021-11-24 17:35:20|1.2471|1|20.4
2021-11-24 17:35:20|1.2439|1|10
2021-11-24 17:35:20|1.2422|1|100
2021-11-24 17:35:20|1.2357|1|31.46874887
2021-11-24 17:35:20|1.2345|1|300.7
2021-11-24 17:35:20|1.2307|1|7.67890619
2021-11-24 17:35:20|1.2306|1|80.42789889
2021-11-24 17:35:20|1.2292|1|42
2021-11-24 17:35:20|1.226|1|407.830343
2021-11-24 17:35:20|1.2222|1|20
2021-11-24 17:35:20|1.2195|1|10
2021-11-24 17:35:20|1.2143|1|31.90571999
2021-11-24 17:35:20|1.2126|1|115.7354452
2021-11-24 17:35:20|1.212|1|10
2021-11-24 17:35:20|1.21|2|220
2021-11-24 17:35:20|1.2097|1|81.96499536
2021-11-24 17:35:20|1.2088|1|7.68452287
2021-11-24 17:35:20|1.2043|1|7.6965842
2021-11-24 17:35:20|1.203|1|420
2021-11-24 17:35:20|1.2|11|8372.061
2021-11-24 17:35:20|1.1964|1|16908
2021-11-24 17:35:20|1.1951|1|10
2021-11-24 17:35:20|1.1929|1|32.34269112
2021-11-24 17:35:20|1.1912|1|4000
2021-11-24 17:35:20|1.1889|1|83.50209184
2021-11-24 17:35:20|1.1876|1|25
2021-11-24 17:35:20|1.1868|1|7.56587218
2021-11-24 17:35:20|1.186|1|400
2021-11-24 17:35:20|1.1854|1|10.538358
2021-11-24 17:35:20|1.18|1|800
2021-11-24 17:35:20|1.1778|1|20
2021-11-24 17:35:20|1.1752|1|2000
2021-11-24 17:35:20|1.1714|1|32.72845469
2021-11-24 17:35:20|1.1707|1|10
2021-11-24 17:35:20|1.17|1|50
2021-11-24 17:35:20|1.1686|1|1500
2021-11-24 17:35:20|1.168|2|92.43163588
2021-11-24 17:35:20|1.1664|1|118.49105104
2021-11-24 17:35:20|1.1635|1|10
2021-11-24 17:35:20|1.1585|1|431.592577
2021-11-24 17:35:20|1.1564|1|500
2021-11-24 17:35:20|1.156|1|7.22303155
2021-11-24 17:35:20|1.1555|1|300
2021-11-24 17:35:20|1.1512|1|128.9
2021-11-24 17:35:20|1.1501|1|15
2021-11-24 17:35:20|1.15|6|993.09714908
2021-11-24 17:35:20|1.1471|1|86.57628479
2021-11-24 17:35:20|1.1463|1|10
2021-11-24 17:35:20|1.14|2|9512
2021-11-24 17:35:20|1.1333|1|20
2021-11-24 17:35:20|1.1292|1|48
2021-11-24 17:35:20|1.1286|1|33.46584347
2021-11-24 17:35:20|1.1275|1|500
2021-11-24 17:35:20|1.1263|1|88.11338126
2021-11-24 17:35:20|1.123|1|18
2021-11-24 17:35:20|1.1221|1|30
2021-11-24 17:35:20|1.1219|1|10
2021-11-24 17:35:20|1.1202|1|121.24665688
2021-11-24 17:35:20|1.12|2|630
2021-11-24 17:35:20|1.1181|1|70
2021-11-24 17:35:20|1.116|1|400
2021-11-24 17:35:20|1.1138|1|10
2021-11-24 17:35:20|1.11|1|100
2021-11-24 17:35:20|1.1071|1|33.83453786
2021-11-24 17:35:20|1.1054|1|89.65047774
2021-11-24 17:35:20|1.1036|1|50
2021-11-24 17:35:20|1.1004|1|454.380225
2021-11-24 17:35:20|1.1|6|2393.97913
2021-11-24 17:35:20|1.098|1|100
2021-11-24 17:35:20|1.0976|1|6.83363703
2021-11-24 17:35:20|1.0975|1|10
2021-11-24 17:35:20|1.0922|1|20
2021-11-24 17:35:20|1.0918|1|5.495512
2021-11-24 17:35:20|1.0913|1|100
2021-11-24 17:35:20|1.09|2|2160
2021-11-24 17:35:20|1.0889|1|20
2021-11-24 17:35:20|1.0857|1|34.20323225
2021-11-24 17:35:20|1.0846|1|91.18757421
2021-11-24 17:35:20|1.0833|1|80
2021-11-24 17:35:20|1.08|4|5859
2021-11-24 17:35:20|1.074|1|124.00226272
2021-11-24 17:35:20|1.0731|1|10
2021-11-24 17:35:20|1.0725|1|300
2021-11-24 17:35:20|1.0716|1|21
2021-11-24 17:35:20|1.07|5|15330
2021-11-24 17:35:20|1.0659|1|500
2021-11-24 17:35:20|1.0643|1|34.57192664
2021-11-24 17:35:20|1.0637|1|92.72467069
2021-11-24 17:35:20|1.0611|1|10
2021-11-24 17:35:20|1.06|4|4570
2021-11-24 17:35:20|1.0595|1|1000
2021-11-24 17:35:20|1.0593|1|200
2021-11-24 17:35:20|1.0545|1|30
2021-11-24 17:35:20|1.05|15|14322
2021-11-24 17:35:20|1.0487|1|10
2021-11-24 17:35:20|1.048|1|2000
2021-11-24 17:35:20|1.0444|1|20
2021-11-24 17:35:20|1.0432|1|1250
2021-11-24 17:35:20|1.0429|2|129.20238819
2021-11-24 17:35:20|1.0421|1|10
2021-11-24 17:35:20|1.04|3|3056.2
2021-11-24 17:35:20|1.0398|1|480.861704
2021-11-24 17:35:20|1.0327|1|7.26251574
2021-11-24 17:35:20|1.03|3|170.5
2021-11-24 17:35:20|1.0297|1|20
2021-11-24 17:35:20|1.0292|1|48
2021-11-24 17:35:20|1.0277|1|126.75786855
2021-11-24 17:35:20|1.0272|1|17706.611234
2021-11-24 17:35:20|1.0255|1|16670
2021-11-24 17:35:20|1.025|1|150
2021-11-24 17:35:20|1.0243|1|10
2021-11-24 17:35:20|1.022|1|95.79886364
2021-11-24 17:35:20|1.0214|1|35.30931542
2021-11-24 17:35:20|1.021|1|100
2021-11-24 17:35:20|1.02|3|3004.052288
2021-11-24 17:35:20|1.0142|1|179.245435
2021-11-24 17:35:20|1.011|2|125.1
2021-11-24 17:35:20|1.01|4|18158.5
2021-11-24 17:35:20|1.0086|1|1000
2021-11-24 17:35:20|1.005|2|1106
2021-11-24 17:35:20|1.0048|1|600
2021-11-24 17:35:20|1.001|1|500
2021-11-24 17:35:20|1|24|9008.64346081
2021-11-24 17:35:20|0.9999|1|18
2021-11-24 17:35:20|0.98508|1|507.572989
2021-11-24 17:35:20|0.984|1|2500
2021-11-24 17:35:20|0.981|1|1000
2021-11-24 17:35:20|0.98|2|578
2021-11-24 17:35:20|0.97857|1|36.04670419
2021-11-24 17:35:20|0.9742|1|55
2021-11-24 17:35:20|0.97|1|1000
2021-11-24 17:35:20|0.9648|1|337.422869
2021-11-24 17:35:20|0.96|1|300
2021-11-24 17:35:20|0.95988|1|51
2021-11-24 17:35:20|0.95714|1|36.41539858
2021-11-24 17:35:20|0.9547|1|52.37247303
2021-11-24 17:35:20|0.95184|1|1000
2021-11-24 17:35:20|0.95008|1|10
2021-11-24 17:35:20|0.95|4|3510
2021-11-24 17:35:20|0.9487|1|450
2021-11-24 17:35:20|0.94|2|1180
2021-11-24 17:35:20|0.93571|1|36.78409297
2021-11-24 17:35:20|0.93329|1|15
2021-11-24 17:35:20|0.93085|1|537.143471
2021-11-24 17:35:20|0.93|2|820
2021-11-24 17:35:20|0.9292|1|120
2021-11-24 17:35:20|0.9206|1|2000
2021-11-24 17:35:20|0.9203|1|30
2021-11-24 17:35:20|0.92|1|570.386738
2021-11-24 17:35:20|0.919|1|18
2021-11-24 17:35:20|0.91429|1|37.2210641
2021-11-24 17:35:20|0.91111|1|10
2021-11-24 17:35:20|0.91|1|30
2021-11-24 17:35:20|0.9008|1|10
2021-11-24 17:35:20|0.9|7|11285.953327
2021-11-24 17:35:20|0.89711|1|442.73948797
2021-11-24 17:35:20|0.89667|1|10
2021-11-24 17:35:20|0.89286|1|37.72631197
2021-11-24 17:35:20|0.89|1|96.732315
2021-11-24 17:35:20|0.88516|1|564.869628
2021-11-24 17:35:20|0.88222|1|10
2021-11-24 17:35:20|0.88|2|32
2021-11-24 17:35:20|0.877|1|21.984661
2021-11-24 17:35:20|0.875|1|100
2021-11-24 17:35:20|0.87143|1|38.23155983
2021-11-24 17:35:20|0.87|1|505
2021-11-24 17:35:20|0.8692|2|170.280118
2021-11-24 17:35:20|0.869|1|12
2021-11-24 17:35:20|0.86778|1|10.94128788
2021-11-24 17:35:20|0.86|1|50
2021-11-24 17:35:20|0.85901|1|100
2021-11-24 17:35:20|0.85333|1|12.59659091
2021-11-24 17:35:20|0.8511|1|10
2021-11-24 17:35:20|0.85|2|538.7368077
2021-11-24 17:35:20|0.843|1|1200
2021-11-24 17:35:20|0.83889|1|14.25189394
2021-11-24 17:35:20|0.83843|1|26.242912
2021-11-24 17:35:20|0.837|1|15
2021-11-24 17:35:20|0.8367|1|10
2021-11-24 17:35:20|0.83556|1|598.401072
2021-11-24 17:35:20|0.83016|1|1000
2021-11-24 17:35:20|0.8292|1|160
2021-11-24 17:35:20|0.82857|1|39.24205557
2021-11-24 17:35:20|0.82444|1|15.90719697
2021-11-24 17:35:20|0.8238|1|100
2021-11-24 17:35:20|0.823|1|822.345228
2021-11-24 17:35:20|0.821|1|50
2021-11-24 17:35:20|0.811|1|5000
2021-11-24 17:35:20|0.81|4|1569.6723863
2021-11-24 17:35:20|0.80772|1|100
2021-11-24 17:35:20|0.80714|1|39.74730343
2021-11-24 17:35:20|0.80501|1|10
2021-11-24 17:35:20|0.8|9|2730
2021-11-24 17:35:20|0.7977|1|30
2021-11-24 17:35:20|0.79514|1|10.2
2021-11-24 17:35:20|0.79406|1|629.675339
2021-11-24 17:35:20|0.78571|1|40.2525513
2021-11-24 17:35:20|0.7856|1|2000
2021-11-24 17:35:20|0.78|2|811
2021-11-24 17:35:20|0.77024|1|505.98798625
2021-11-24 17:35:20|0.7692|1|160
2021-11-24 17:35:20|0.76499|1|100
2021-11-24 17:35:20|0.76429|1|40.75779916
2021-11-24 17:35:20|0.7607|1|25
2021-11-24 17:35:20|0.76|1|100
2021-11-24 17:35:20|0.75006|1|666.613338
2021-11-24 17:35:20|0.75|1|650
2021-11-24 17:35:20|0.74286|1|41.26304703
2021-11-24 17:35:20|0.7311|1|10
2021-11-24 17:35:20|0.7308|1|100
2021-11-24 17:35:20|0.7292|1|160
2021-11-24 17:35:20|0.7254|1|17
2021-11-24 17:35:20|0.72143|1|41.7682949
2021-11-24 17:35:20|0.72|2|1500
2021-11-24 17:35:20|0.718|1|12
2021-11-24 17:35:20|0.71235|1|10
2021-11-24 17:35:20|0.7104|1|703.828829
2021-11-24 17:35:20|0.71|1|15
2021-11-24 17:35:20|0.70051|1|10
2021-11-24 17:35:20|0.7|7|16518.8059438
2021-11-24 17:35:20|0.69822|1|149.10998
2021-11-24 17:35:20|0.685|1|1000
2021-11-24 17:35:20|0.67857|1|42.77879063
2021-11-24 17:35:20|0.673|1|150
2021-11-24 17:35:20|0.67103|1|745.123169
2021-11-24 17:35:20|0.6692|1|160
2021-11-24 17:35:20|0.65714|1|43.26696931
2021-11-24 17:35:20|0.65|2|553.84615385
2021-11-24 17:35:20|0.6471|1|10000
2021-11-24 17:35:20|0.64336|1|569.23648453
2021-11-24 17:35:20|0.639|1|13
2021-11-24 17:35:20|0.6379|1|9.08026336
2021-11-24 17:35:20|0.63571|1|43.70394044
2021-11-24 17:35:20|0.631|1|5000
2021-11-24 17:35:20|0.6292|1|160
2021-11-24 17:35:20|0.623|1|962.315588
2021-11-24 17:35:20|0.61741|1|300
2021-11-24 17:35:20|0.61429|1|44.14091157
2021-11-24 17:35:20|0.61|1|430
2021-11-24 17:35:20|0.60102|1|50
2021-11-24 17:35:20|0.6|4|1232
2021-11-24 17:35:20|0.59286|1|44.57788269
2021-11-24 17:35:20|0.5752|1|100
2021-11-24 17:35:20|0.57143|1|45.01485382
2021-11-24 17:35:20|0.5692|1|160
2021-11-24 17:35:20|0.5643|1|30
2021-11-24 17:35:20|0.56|1|470
2021-11-24 17:35:20|0.5563|1|3000
2021-11-24 17:35:20|0.555|1|200
2021-11-24 17:35:20|0.5506|1|200
2021-11-24 17:35:20|0.55|3|545.45182495
2021-11-24 17:35:20|0.5378|1|25
2021-11-24 17:35:20|0.5292|1|160
2021-11-24 17:35:20|0.529|1|18
2021-11-24 17:35:20|0.52857|1|45.88879608
2021-11-24 17:35:20|0.51648|1|632.48498282
2021-11-24 17:35:20|0.51|1|4000
2021-11-24 17:35:20|0.50714|1|46.32576721
2021-11-24 17:35:20|0.50538|1|60
2021-11-24 17:35:20|0.5|7|2780
2021-11-24 17:35:20|0.49|1|400
2021-11-24 17:35:20|0.48571|1|46.76273833
2021-11-24 17:35:20|0.48|1|10000
2021-11-24 17:35:20|0.47|2|100
2021-11-24 17:35:20|0.4692|1|160
2021-11-24 17:35:20|0.46429|1|47.19970946
2021-11-24 17:35:20|0.4618|1|777
2021-11-24 17:35:20|0.46|1|75.666172
2021-11-24 17:35:20|0.452|1|100
2021-11-24 17:35:20|0.45|4|1577.754336
2021-11-24 17:35:20|0.44286|1|47.63668059
2021-11-24 17:35:20|0.44|2|1296
2021-11-24 17:35:20|0.434|1|3000
2021-11-24 17:35:20|0.4311|1|10
2021-11-24 17:35:20|0.43|1|2207.223116
2021-11-24 17:35:20|0.4292|1|160
2021-11-24 17:35:20|0.422|1|500
2021-11-24 17:35:20|0.42143|1|48.07365172
2021-11-24 17:35:20|0.42|2|1330
2021-11-24 17:35:20|0.412|1|12
2021-11-24 17:35:20|0.4111|1|10
2021-11-24 17:35:20|0.41|4|1978
2021-11-24 17:35:20|0.4012|1|250
2021-11-24 17:35:20|0.401|1|100
2021-11-24 17:35:20|0.4|8|3543.51062285
2021-11-24 17:35:20|0.3961|1|250
2021-11-24 17:35:20|0.394|1|13.45177665
2021-11-24 17:35:20|0.3896|1|695.7334811
2021-11-24 17:35:20|0.38582|1|43.282298
2021-11-24 17:35:20|0.38571|1|35
2021-11-24 17:35:20|0.37|1|50
2021-11-24 17:35:20|0.3692|1|160
2021-11-24 17:35:20|0.36|1|1000
2021-11-24 17:35:20|0.35626|1|2000
2021-11-24 17:35:20|0.351|1|20
2021-11-24 17:35:20|0.35072|1|10
2021-11-24 17:35:20|0.35|1|500
2021-11-24 17:35:20|0.34729|1|100
2021-11-24 17:35:20|0.3468|1|5000
2021-11-24 17:35:20|0.34|1|15
2021-11-24 17:35:20|0.33962|1|100
2021-11-24 17:35:20|0.33|1|1000
2021-11-24 17:35:20|0.3292|1|160
2021-11-24 17:35:20|0.325|1|307.69230769
2021-11-24 17:35:20|0.312|1|18
2021-11-24 17:35:20|0.307|1|10000
2021-11-24 17:35:20|0.30001|1|5000
2021-11-24 17:35:20|0.3|3|1550
2021-11-24 17:35:20|0.28311|1|10
2021-11-24 17:35:20|0.2692|1|160
2021-11-24 17:35:20|0.26273|1|758.98197938
2021-11-24 17:35:20|0.26|1|233.265538
2021-11-24 17:35:20|0.25|1|300
2021-11-24 17:35:20|0.2292|1|240
2021-11-24 17:35:20|0.2222|1|18
2021-11-24 17:35:20|0.212|1|15000
2021-11-24 17:35:20|0.21|5|31110
2021-11-24 17:35:20|0.2092|1|100
2021-11-24 17:35:20|0.208|1|54.32692308
2021-11-24 17:35:20|0.206|1|143.270362
2021-11-24 17:35:20|0.2|7|9223
2021-11-24 17:35:20|0.197|1|3554
2021-11-24 17:35:20|0.19|1|300
2021-11-24 17:35:20|0.185|1|300
2021-11-24 17:35:20|0.1777|1|10000
2021-11-24 17:35:20|0.177|1|5
2021-11-24 17:35:20|0.1764|1|20
2021-11-24 17:35:20|0.1692|1|320
2021-11-24 17:35:20|0.1625|1|615.38461538
2021-11-24 17:35:20|0.16|3|8060
2021-11-24 17:35:20|0.1555|1|25
2021-11-24 17:35:20|0.1538|1|10000
2021-11-24 17:35:20|0.151|1|6622
2021-11-24 17:35:20|0.15|1|500
2021-11-24 17:35:20|0.14|1|500
2021-11-24 17:35:20|0.13604|1|95
2021-11-24 17:35:20|0.13585|1|822.23047766
2021-11-24 17:35:20|0.1303|1|10
2021-11-24 17:35:20|0.13|1|5500
2021-11-24 17:35:20|0.1292|1|400
2021-11-24 17:35:20|0.128|1|5000
2021-11-24 17:35:20|0.12783|1|800
2021-11-24 17:35:20|0.123|1|35
2021-11-24 17:35:20|0.12|1|2000
2021-11-24 17:35:20|0.11|1|9090.91
2021-11-24 17:35:20|0.105|1|40
2021-11-24 17:35:20|0.10325|2|1290
2021-11-24 17:35:20|0.10226|1|650
2021-11-24 17:35:20|0.1019|1|10
2021-11-24 17:35:20|0.1001|1|319
2021-11-24 17:35:20|0.1|5|13554.048718
2021-11-24 17:35:20|0.09823|1|1065
2021-11-24 17:35:20|0.092|1|350
2021-11-24 17:35:20|0.09|2|1010
2021-11-24 17:35:20|0.08832|1|449.28998743
2021-11-24 17:35:20|0.087|1|1170
2021-11-24 17:35:20|0.08148|3|300
2021-11-24 17:35:20|0.08125|1|1230.76923077
2021-11-24 17:35:20|0.0792|1|500
2021-11-24 17:35:20|0.0786|1|100
2021-11-24 17:35:20|0.077|1|20
2021-11-24 17:35:20|0.0765|2|5118.90299
2021-11-24 17:35:20|0.0753|1|100000
2021-11-24 17:35:20|0.0731|1|10000
2021-11-24 17:35:20|0.0726|1|10000
2021-11-24 17:35:20|0.0701|1|458
2021-11-24 17:35:20|0.07|1|10
2021-11-24 17:35:20|0.06986|1|12000
2021-11-24 17:35:20|0.06|1|87.9375
2021-11-24 17:35:20|0.05|2|40000
2021-11-24 17:35:20|0.045|1|50000
2021-11-24 17:35:20|0.042946|1|2854.31
2021-11-24 17:35:20|0.040625|1|2461.53846154
2021-11-24 17:35:20|0.038|1|100
2021-11-24 17:35:20|0.03579|1|140
2021-11-24 17:35:20|0.035271|1|99.566662
2021-11-24 17:35:20|0.035|1|1342
2021-11-24 17:35:20|0.033|1|10000
2021-11-24 17:35:20|0.03|1|41166
2021-11-24 17:35:20|0.0289|1|50000
2021-11-24 17:35:20|0.024999|1|100
2021-11-24 17:35:20|0.023|1|2000
2021-11-24 17:35:20|0.020313|1|4923.07692308
2021-11-24 17:35:20|0.02|2|25100
2021-11-24 17:35:20|0.019|3|510000
2021-11-24 17:35:20|0.0184|1|100000
2021-11-24 17:35:20|0.018|1|100
2021-11-24 17:35:20|0.012|1|100000
2021-11-24 17:35:20|0.011|3|18200
2021-11-24 17:35:20|0.010156|1|9846.15384615
2021-11-24 17:35:20|0.01|2|100100
2021-11-24 17:35:20|0.0089711|1|885.47897594
2021-11-24 17:35:20|0.00891|1|500
2021-11-24 17:35:20|0.0086|2|4100
2021-11-24 17:35:20|0.008|1|1000
2021-11-24 17:35:20|0.0078|1|100000
2021-11-24 17:35:20|0.0077|1|100
2021-11-24 17:35:20|0.0075|1|1000
2021-11-24 17:35:20|0.0050781|1|19692.3076923
2021-11-24 17:35:20|0.005|1|200
2021-11-24 17:35:20|0.0048|1|100000
2021-11-24 17:35:20|0.0045|1|1000
2021-11-24 17:35:20|0.003579|1|1400
2021-11-24 17:35:20|0.003|1|50000
2021-11-24 17:35:20|0.0025391|1|39384.6153846
2021-11-24 17:35:20|0.0025|1|400
2021-11-24 17:35:20|0.002|1|1500
2021-11-24 17:35:20|0.0015|1|2500
2021-11-24 17:35:20|0.0012695|1|78769.2307692
2021-11-24 17:35:20|0.00125|1|800
2021-11-24 17:35:20|0.001107|1|20000
2021-11-24 17:35:20|0.0011|2|58000
2021-11-24 17:35:20|0.001|4|32010
2021-11-24 17:35:20|0.00095|1|2500
2021-11-24 17:35:20|0.000891|1|5000
2021-11-24 17:35:20|0.00075|1|2500
2021-11-24 17:35:20|0.0007|1|3000
2021-11-24 17:35:20|0.00063477|1|157538.461538
2021-11-24 17:35:20|0.0005|1|2000
2021-11-24 17:35:20|0.0003579|1|14000
2021-11-24 17:35:20|0.0003|1|8000
2021-11-24 17:35:20|0.00025001|1|200000
2021-11-24 17:35:20|0.00025|1|4000
2021-11-24 17:35:20|0.0002|3|300000
2021-11-24 17:35:20|0.00015|1|2500
2021-11-24 17:35:20|0.000125|1|8000
2021-11-24 17:35:20|0.00011|2|320000
2021-11-24 17:35:20|8.91E-5|1|50000
2021-11-24 17:35:20|5.1E-5|1|250000
2021-11-24 17:35:20|5.0E-5|1|20000
2021-11-24 17:35:20|4.0E-5|1|184262.512288
2021-11-24 17:35:20|3.579E-5|1|140000
2021-11-24 17:35:20|2.5E-5|1|40000
2021-11-24 17:35:20|2.0E-5|1|250000
2021-11-24 17:35:20|1.25E-5|1|80000
2021-11-24 17:35:20|1.0E-5|1|200000
2021-11-24 17:35:20|8.91E-6|1|250000
2021-11-24 17:35:20|3.57E-6|1|250000
2021-11-24 17:35:20|1.1E-6|4|1000000
2021-11-24 17:35:20|1.0E-6|1|3000
2021-11-24 17:35:20|1.1E-7|26|6500000
2021-11-24 17:35:20|1.0E-7|20|5000000
2021-11-24 17:35:20|1.6192|1|-1826.9984
2021-11-24 17:35:20|1.6193|1|-1996.5625
2021-11-24 17:35:20|1.6194|1|-8292
2021-11-24 17:35:20|1.6195|1|-130
2021-11-24 17:35:20|1.6196|2|-635.5358
2021-11-24 17:35:20|1.6197|2|-10091.4973
2021-11-24 17:35:20|1.6198|1|-346.6038
2021-11-24 17:35:20|1.62|2|-5635.201
2021-11-24 17:35:20|1.6201|1|-15157
2021-11-24 17:35:20|1.6202|1|-3088
2021-11-24 17:35:20|1.6203|1|-2883.3246
2021-11-24 17:35:20|1.6204|1|-345.27156236
2021-11-24 17:35:20|1.6206|2|-1444.77724354
2021-11-24 17:35:20|1.6208|1|-26766
2021-11-24 17:35:20|1.6209|1|-325.8894
2021-11-24 17:35:20|1.621|2|-5527.08709281
2021-11-24 17:35:20|1.6211|1|-1285.45064976
2021-11-24 17:35:20|1.6212|1|-1286.44159929
2021-11-24 17:35:20|1.6214|1|-923.29268768
2021-11-24 17:35:20|1.6215|1|-9500
2021-11-24 17:35:20|1.6216|1|-1035.81468708
2021-11-24 17:35:20|1.6217|1|-815.85410952
2021-11-24 17:35:20|1.622|1|-914.94617933
2021-11-24 17:35:20|1.6221|1|-14413.497082
2021-11-24 17:35:20|1.6222|1|-3751.06346423
2021-11-24 17:35:20|1.6223|2|-5132.11270363
2021-11-24 17:35:20|1.6226|1|-858.51494492
2021-11-24 17:35:20|1.6228|4|-57429.2796787
2021-11-24 17:35:20|1.6229|1|-1381.08624944
2021-11-24 17:35:20|1.6233|2|-2853.02746707
2021-11-24 17:35:20|1.6236|1|-914.04270612
2021-11-24 17:35:20|1.6238|1|-11747.7
2021-11-24 17:35:20|1.6242|1|-6176.6
2021-11-24 17:35:20|1.6244|1|-1726.3578118
2021-11-24 17:35:20|1.6248|1|-1008.17612622
2021-11-24 17:35:20|1.625|1|-11700
2021-11-24 17:35:20|1.6252|1|-14741.9
2021-11-24 17:35:20|1.626|2|-3837.86813708
2021-11-24 17:35:20|1.6262|1|-1075.52562933
2021-11-24 17:35:20|1.6269|1|-84281
2021-11-24 17:35:20|1.6272|1|-18441.7
2021-11-24 17:35:20|1.6275|1|-4145.10179616
2021-11-24 17:35:20|1.6278|1|-924.4727426
2021-11-24 17:35:20|1.63|1|-1143.58736628
2021-11-24 17:35:20|1.6307|1|-5526.80239488
2021-11-24 17:35:20|1.6308|1|-23214.2
2021-11-24 17:35:20|1.6313|1|-234.938041
2021-11-24 17:35:20|1.6314|1|-1179.36927946
2021-11-24 17:35:20|1.6325|2|-30178.5991799
2021-11-24 17:35:20|1.6328|1|-611.83789622
2021-11-24 17:35:20|1.633|1|-1178.21284391
2021-11-24 17:35:20|1.6331|1|-28847.6
2021-11-24 17:35:20|1.6336|1|-50519
2021-11-24 17:35:20|1.6337|1|-400
2021-11-24 17:35:20|1.6349|1|-6908.50299359
2021-11-24 17:35:20|1.6361|1|-11988.9096919
2021-11-24 17:35:20|1.6362|1|-1212.62876804
2021-11-24 17:35:20|1.6376|1|-2000
2021-11-24 17:35:20|1.6377|1|-8.07613813
2021-11-24 17:35:20|1.6388|1|-36555.6
2021-11-24 17:35:20|1.6389|1|-1210.57650648
2021-11-24 17:35:20|1.6391|1|-614.22870319
2021-11-24 17:35:20|1.6399|1|-33204
2021-11-24 17:35:20|1.6401|1|-8635.62874199
2021-11-24 17:35:20|1.6428|1|-45490.4
2021-11-24 17:35:20|1.6429|1|-42500
2021-11-24 17:35:20|1.6434|1|-250
2021-11-24 17:35:20|1.6459|1|-8632.49387888
2021-11-24 17:35:20|1.6483|2|-57457.3242572
2021-11-24 17:35:20|1.6513|1|-10358.1468708
2021-11-24 17:35:20|1.6573|1|-895.52948938
2021-11-24 17:35:20|1.6585|1|-10
2021-11-24 17:35:20|1.659|1|-7.97255385
2021-11-24 17:35:20|1.6598|1|-16644
2021-11-24 17:35:20|1.6611|1|-13812.8003867
2021-11-24 17:35:20|1.6638|1|-960.76756013
2021-11-24 17:35:20|1.6653|1|-16661
2021-11-24 17:35:20|1.6677|1|-216.35497657
2021-11-24 17:35:20|1.6698|1|-7.92103414
2021-11-24 17:35:20|1.6734|1|-1691.053
2021-11-24 17:35:20|1.6806|1|-7.87017602
2021-11-24 17:35:20|1.682|1|-13814.6058051
2021-11-24 17:35:20|1.6829|1|-10
2021-11-24 17:35:20|1.6853|1|-22.7024
2021-11-24 17:35:20|1.6854|1|-2.306298
2021-11-24 17:35:20|1.6915|1|-7.81950058
2021-11-24 17:35:20|1.6967|1|-212.65524181
2021-11-24 17:35:20|1.698|1|-10
2021-11-24 17:35:20|1.6998|1|-9.31922923
2021-11-24 17:35:20|1.7|1|-15000
2021-11-24 17:35:20|1.7024|1|-7.76947357
2021-11-24 17:35:20|1.7031|1|-13818.9290478
2021-11-24 17:35:20|1.7073|2|-92.65208932
2021-11-24 17:35:20|1.7133|1|-7.71962821
2021-11-24 17:35:20|1.7171|1|-16790
2021-11-24 17:35:20|1.7172|1|-16498
2021-11-24 17:35:20|1.7221|1|-13841.50853
2021-11-24 17:35:20|1.7236|1|-15
2021-11-24 17:35:20|1.724|2|-246.26463233
2021-11-24 17:35:20|1.7244|1|-7.66996978
2021-11-24 17:35:20|1.7251|1|-11.5067
2021-11-24 17:35:20|1.7262|1|-209.01877362
2021-11-24 17:35:20|1.73|1|-15000
2021-11-24 17:35:20|1.7317|1|-10
2021-11-24 17:35:20|1.7334|1|-30.235
2021-11-24 17:35:20|1.7341|1|-15
2021-11-24 17:35:20|1.7356|2|-137.33780336
2021-11-24 17:35:20|1.738|1|-250
2021-11-24 17:35:20|1.74|2|-4522.213066
2021-11-24 17:35:20|1.741|1|-82.37383233
2021-11-24 17:35:20|1.7468|1|-7.5716709
2021-11-24 17:35:20|1.756|1|-10
2021-11-24 17:35:20|1.7581|2|-89.89686108
2021-11-24 17:35:20|1.759|1|-170.0853
2021-11-24 17:35:20|1.76|1|-25000
2021-11-24 17:35:20|1.7642|1|-17301.8856624
2021-11-24 17:35:20|1.7666|2|-15.1252
2021-11-24 17:35:20|1.7691|1|-2.002
2021-11-24 17:35:20|1.7695|1|-7.4745816
2021-11-24 17:35:20|1.77|1|-7
2021-11-24 17:35:20|1.7718|1|-150
2021-11-24 17:35:20|1.7753|1|-82.37383233
2021-11-24 17:35:20|1.78|1|-2.172
2021-11-24 17:35:20|1.7804|1|-10
2021-11-24 17:35:20|1.781|1|-7.42633392
2021-11-24 17:35:20|1.7818|1|-16736
2021-11-24 17:35:20|1.7854|2|-52.9251
2021-11-24 17:35:20|1.7925|1|-7.37870511
2021-11-24 17:35:20|1.7928|1|-82.37383233
2021-11-24 17:35:20|1.7942|1|-2.0016
2021-11-24 17:35:20|1.7945|1|-2.0944
2021-11-24 17:35:20|1.7949|1|-2.1916
2021-11-24 17:35:20|1.7961|1|-16697
2021-11-24 17:35:20|1.8|4|-659.645495
2021-11-24 17:35:20|1.8019|1|-10
2021-11-24 17:35:20|1.8041|1|-7.37206921
2021-11-24 17:35:20|1.8048|1|-10
2021-11-24 17:35:20|1.808|1|-5.53
2021-11-24 17:35:20|1.8104|1|-82.37383233
2021-11-24 17:35:20|1.814|1|-5.512
2021-11-24 17:35:20|1.8158|1|-7.37206921
2021-11-24 17:35:20|1.817|1|-5.503
2021-11-24 17:35:20|1.818|1|-5.5
2021-11-24 17:35:20|1.8199|1|-1133.834356
2021-11-24 17:35:20|1.82|2|-65.494
2021-11-24 17:35:20|1.821|1|-199
2021-11-24 17:35:20|1.8215|1|-500
2021-11-24 17:35:20|1.823|1|-5.485
2021-11-24 17:35:20|1.824|1|-5.482
2021-11-24 17:35:20|1.8275|1|-7.37206921
2021-11-24 17:35:20|1.8282|1|-82.37383233
2021-11-24 17:35:20|1.8292|1|-10
2021-11-24 17:35:20|1.8314|1|-20702.5076934
2021-11-24 17:35:20|1.832|1|-5.458
2021-11-24 17:35:20|1.8336|1|-4.2171
2021-11-24 17:35:20|1.8355|1|-89.01232641
2021-11-24 17:35:20|1.836|1|-4.8075
2021-11-24 17:35:20|1.837|1|-10
2021-11-24 17:35:20|1.8371|1|-5.069
2021-11-24 17:35:20|1.8382|1|-5.3515
2021-11-24 17:35:20|1.8383|1|-5.3687
2021-11-24 17:35:20|1.8394|1|-7.37206921
2021-11-24 17:35:20|1.8399|1|-100
2021-11-24 17:35:20|1.84|2|-64.434
2021-11-24 17:35:20|1.8415|1|-6.1466
2021-11-24 17:35:20|1.842|1|-6.2711
2021-11-24 17:35:20|1.843|1|-5.425
2021-11-24 17:35:20|1.8461|1|-82.37383233
2021-11-24 17:35:20|1.8479|1|-7.7055
2021-11-24 17:35:20|1.8513|1|-7.37206921
2021-11-24 17:35:20|1.8536|1|-10
2021-11-24 17:35:20|1.8568|1|-9.8532
2021-11-24 17:35:20|1.8573|1|-9.9742
2021-11-24 17:35:20|1.8575|1|-49.95
2021-11-24 17:35:20|1.86|1|-29.970753
2021-11-24 17:35:20|1.8606|1|-15730.6506461
2021-11-24 17:35:20|1.8633|1|-7.37206921
2021-11-24 17:35:20|1.8643|1|-82.37383233
2021-11-24 17:35:20|1.8654|1|-11.9308
2021-11-24 17:35:20|1.8668|1|-12.2474
2021-11-24 17:35:20|1.8706|1|-500
2021-11-24 17:35:20|1.8708|1|-13.2152
2021-11-24 17:35:20|1.8728|1|-13.6811
2021-11-24 17:35:20|1.8742|1|-14.0083
2021-11-24 17:35:20|1.8753|1|-7.37206921
2021-11-24 17:35:20|1.876|1|-14.4382
2021-11-24 17:35:20|1.8768|1|-14.6368
2021-11-24 17:35:20|1.878|1|-10
2021-11-24 17:35:20|1.8827|1|-82.37383233
2021-11-24 17:35:20|1.8874|1|-7.37206921
2021-11-24 17:35:20|1.8876|1|-86.31498318
2021-11-24 17:35:20|1.89|1|-56
2021-11-24 17:35:20|1.8933|1|-2.1093
2021-11-24 17:35:20|1.8934|1|-3.5123
2021-11-24 17:35:20|1.8935|1|-10
2021-11-24 17:35:20|1.8948|2|-6.3079
2021-11-24 17:35:20|1.8955|1|-2.6241
2021-11-24 17:35:20|1.8997|1|-7.37206921
2021-11-24 17:35:20|1.9|7|-10939.665496
2021-11-24 17:35:20|1.9002|1|-2.014
2021-11-24 17:35:20|1.9003|1|-3.7418
2021-11-24 17:35:20|1.9004|1|-2.0658
2021-11-24 17:35:20|1.9005|1|-2.0853
2021-11-24 17:35:20|1.9009|1|-2.1877
2021-11-24 17:35:20|1.9011|1|-82.37383233
2021-11-24 17:35:20|1.9012|1|-2.2515
2021-11-24 17:35:20|1.9013|1|-2.2772
2021-11-24 17:35:20|1.9024|1|-10
2021-11-24 17:35:20|1.9028|1|-2.3378
2021-11-24 17:35:20|1.9039|1|-30.34765357
2021-11-24 17:35:20|1.9052|1|-2.8784
2021-11-24 17:35:20|1.9083|1|-83.61763996
2021-11-24 17:35:20|1.9119|1|-7.37206921
2021-11-24 17:35:20|1.9198|1|-82.37383233
2021-11-24 17:35:20|1.9199|1|-30.09528887
2021-11-24 17:35:20|1.92|5|-28532.2068366
2021-11-24 17:35:20|1.9237|1|-3.18287593
2021-11-24 17:35:20|1.9238|1|-250
2021-11-24 17:35:20|1.9243|1|-7.37206921
2021-11-24 17:35:20|1.9268|1|-10
2021-11-24 17:35:20|1.93|3|-2139.50079133
2021-11-24 17:35:20|1.9313|1|-10
2021-11-24 17:35:20|1.9358|1|-29.84864481
2021-11-24 17:35:20|1.936|1|-600
2021-11-24 17:35:20|1.9366|1|-3.0706
2021-11-24 17:35:20|1.9368|1|-7.37206921
2021-11-24 17:35:20|1.9387|1|-82.37383233
2021-11-24 17:35:20|1.9388|1|-6.7
2021-11-24 17:35:20|1.94|2|-177
2021-11-24 17:35:20|1.9401|1|-3.8444
2021-11-24 17:35:20|1.9407|2|-6.0715
2021-11-24 17:35:20|1.9416|1|-4.1801
2021-11-24 17:35:20|1.944|1|-251.09
2021-11-24 17:35:20|1.945|1|-106.6862
2021-11-24 17:35:20|1.9473|1|-4.56436291
2021-11-24 17:35:20|1.9493|1|-7.37206921
2021-11-24 17:35:20|1.95|4|-7912.299021
2021-11-24 17:35:20|1.9504|1|-10
2021-11-24 17:35:20|1.9505|1|-500
2021-11-24 17:35:20|1.9512|1|-10
2021-11-24 17:35:20|1.9518|1|-29.60294515
2021-11-24 17:35:20|1.9536|1|-3.1341356
2021-11-24 17:35:20|1.955|1|-4.5
2021-11-24 17:35:20|1.957|1|-400
2021-11-24 17:35:20|1.9577|1|-82.37383233
2021-11-24 17:35:20|1.9581|1|-12.7045
2021-11-24 17:35:20|1.9597|1|-4.56436291
2021-11-24 17:35:20|1.9619|1|-7.37206921
2021-11-24 17:35:20|1.9654|1|-350
2021-11-24 17:35:20|1.967|1|-152.583242
2021-11-24 17:35:20|1.9678|1|-50
2021-11-24 17:35:20|1.968|1|-29.35974988
2021-11-24 17:35:20|1.9683|1|-50
2021-11-24 17:35:20|1.97|2|-202.59
2021-11-24 17:35:20|1.9714|1|-32
2021-11-24 17:35:20|1.972|1|-4.56436291
2021-11-24 17:35:20|1.9746|1|-7.37206921
2021-11-24 17:35:20|1.9756|1|-10
2021-11-24 17:35:20|1.977|1|-82.37383233
2021-11-24 17:35:20|1.979|1|-3.72
2021-11-24 17:35:20|1.98|3|-1279.116055
2021-11-24 17:35:20|1.984|1|-3.08607393
2021-11-24 17:35:20|1.9844|2|-33.68191503
2021-11-24 17:35:20|1.987|1|-2000
2021-11-24 17:35:20|1.9874|1|-7.37206921
2021-11-24 17:35:20|1.9895|1|-10
2021-11-24 17:35:20|1.9898|1|-500
2021-11-24 17:35:20|1.99|3|-496.122878
2021-11-24 17:35:20|1.9917|1|-80.92029673
2021-11-24 17:35:20|1.993|1|-1000
2021-11-24 17:35:20|1.9953|1|-20.612
2021-11-24 17:35:20|1.9964|1|-82.37383233
2021-11-24 17:35:20|1.9967|1|-4.56436291
2021-11-24 17:35:20|1.9979|1|-3.7109
2021-11-24 17:35:20|2|13|-1788.998466
2021-11-24 17:35:20|2.0003|1|-7.37206921
2021-11-24 17:35:20|2.0008|1|-28.87785913
2021-11-24 17:35:20|2.0013|1|-30
2021-11-24 17:35:20|2.0036|1|-77.16518327
2021-11-24 17:35:20|2.0055|1|-22.7171
2021-11-24 17:35:20|2.0091|1|-4.56436291
2021-11-24 17:35:20|2.01|3|-865
2021-11-24 17:35:20|2.0111|1|-10.01
2021-11-24 17:35:20|2.0133|1|-7.37206921
2021-11-24 17:35:20|2.015|2|-1003.03869657
2021-11-24 17:35:20|2.016|1|-82.37383233
2021-11-24 17:35:20|2.0174|1|-28.64064556
2021-11-24 17:35:20|2.02|2|-71.916
2021-11-24 17:35:20|2.0211|1|-5.325
2021-11-24 17:35:20|2.0214|1|-4.56436291
2021-11-24 17:35:20|2.0243|1|-10
2021-11-24 17:35:20|2.0263|1|-7.37206921
2021-11-24 17:35:20|2.0292|1|-10
2021-11-24 17:35:20|2.03|4|-1576.2
2021-11-24 17:35:20|2.0321|1|-10.01
2021-11-24 17:35:20|2.0338|1|-4.56436291
2021-11-24 17:35:20|2.0342|1|-28.40447512
2021-11-24 17:35:20|2.0358|1|-82.37383233
2021-11-24 17:35:20|2.039|1|-3.72
2021-11-24 17:35:20|2.0394|1|-7.37206921
2021-11-24 17:35:20|2.04|1|-5
2021-11-24 17:35:20|2.0421|1|-5.325
2021-11-24 17:35:20|2.0438|1|-78.22295351
2021-11-24 17:35:20|2.0443|1|-500
2021-11-24 17:35:20|2.0461|1|-4.56436291
2021-11-24 17:35:20|2.0464|1|-2.99200783
2021-11-24 17:35:20|2.048|1|-2
2021-11-24 17:35:20|2.0487|1|-10
2021-11-24 17:35:20|2.05|4|-954.189512
2021-11-24 17:35:20|2.0511|1|-28.17077981
2021-11-24 17:35:20|2.0526|1|-7.37206921
2021-11-24 17:35:20|2.0532|1|-10.01
2021-11-24 17:35:20|2.0547|1|-16546
2021-11-24 17:35:20|2.0558|1|-82.37383233
2021-11-24 17:35:20|2.0585|1|-4.56436291
2021-11-24 17:35:20|2.06|3|-374.925
2021-11-24 17:35:20|2.0632|1|-5.325
2021-11-24 17:35:20|2.0658|1|-7.37206921
2021-11-24 17:35:20|2.0667|1|-2
2021-11-24 17:35:20|2.0681|1|-27.9381682
2021-11-24 17:35:20|2.0682|1|-30
2021-11-24 17:35:20|2.0698|1|-10
2021-11-24 17:35:20|2.0708|1|-4.56436291
2021-11-24 17:35:20|2.0731|1|-10
2021-11-24 17:35:20|2.0737|2|-510
2021-11-24 17:35:20|2.0742|1|-10.01
2021-11-24 17:35:20|2.076|1|-82.37383233
2021-11-24 17:35:20|2.0774|1|-115
2021-11-24 17:35:20|2.0783|1|-2.94615499
2021-11-24 17:35:20|2.0792|1|-7.37206921
2021-11-24 17:35:20|2.08|2|-35
2021-11-24 17:35:20|2.082|1|-500
2021-11-24 17:35:20|2.083|1|-3166.962056
2021-11-24 17:35:20|2.0832|1|-4.56436291
2021-11-24 17:35:20|2.0842|1|-5.325
2021-11-24 17:35:20|2.0852|1|-27.70936657
2021-11-24 17:35:20|2.089|2|-750
2021-11-24 17:35:20|2.09|1|-20000
2021-11-24 17:35:20|2.0905|1|-10
2021-11-24 17:35:20|2.092|2|-328.97
2021-11-24 17:35:20|2.0926|1|-7.37206921
2021-11-24 17:35:20|2.0934|1|-500
2021-11-24 17:35:20|2.0936|1|-482.5
2021-11-24 17:35:20|2.0953|1|-10.01
2021-11-24 17:35:20|2.0955|1|-4.56436291
2021-11-24 17:35:20|2.0958|1|-75.52561029
2021-11-24 17:35:20|2.0964|1|-82.37383233
2021-11-24 17:35:20|2.0975|1|-10
2021-11-24 17:35:20|2.0984|1|-19.92
2021-11-24 17:35:20|2.099|1|-103.61876
2021-11-24 17:35:20|2.1|5|-1864.416664
2021-11-24 17:35:20|2.1026|1|-27.48031952
2021-11-24 17:35:20|2.104|1|-2
2021-11-24 17:35:20|2.1053|1|-5.325
2021-11-24 17:35:20|2.1062|1|-7.37206921
2021-11-24 17:35:20|2.1079|1|-4.56436291
2021-11-24 17:35:20|2.11|1|-50
2021-11-24 17:35:20|2.1107|1|-2.90084701
2021-11-24 17:35:20|2.112|1|-10
2021-11-24 17:35:20|2.1133|1|-34
2021-11-24 17:35:20|2.1163|1|-10.01
2021-11-24 17:35:20|2.117|1|-82.37383233
2021-11-24 17:35:20|2.1192|1|-50
2021-11-24 17:35:20|2.1199|1|-7.37206921
2021-11-24 17:35:20|2.12|3|-639.25502805
2021-11-24 17:35:20|2.1202|1|-4.56436291
2021-11-24 17:35:20|2.1219|1|-10
2021-11-24 17:35:20|2.124|1|-2
2021-11-24 17:35:20|2.125|1|-149.85
2021-11-24 17:35:20|2.1263|1|-5.325
2021-11-24 17:35:20|2.1292|1|-1000
2021-11-24 17:35:20|2.13|2|-1249.2
2021-11-24 17:35:20|2.1326|1|-4.56436291
2021-11-24 17:35:20|2.1333|1|-2.14501733
2021-11-24 17:35:20|2.1336|1|-7.37206921
2021-11-24 17:35:20|2.1374|1|-10.01
2021-11-24 17:35:20|2.1377|1|-27.02956694
2021-11-24 17:35:20|2.1378|1|-82.37383233
2021-11-24 17:35:20|2.14|2|-470.436965
2021-11-24 17:35:20|2.1417|1|-10
2021-11-24 17:35:20|2.1436|1|-2.88540661
2021-11-24 17:35:20|2.145|1|-4.56436291
2021-11-24 17:35:20|2.1463|1|-10
2021-11-24 17:35:20|2.1471|1|-999
2021-11-24 17:35:20|2.1474|2|-12.69706921
2021-11-24 17:35:20|2.148|2|-122.82826706
2021-11-24 17:35:20|2.15|6|-8437.822207
2021-11-24 17:35:20|2.1505|1|-2
2021-11-24 17:35:20|2.1535|1|-10
2021-11-24 17:35:20|2.1553|1|-26.80780537
2021-11-24 17:35:20|2.1574|1|-10.09090909
2021-11-24 17:35:20|2.1584|1|-10.01
2021-11-24 17:35:20|2.1588|1|-82.37383233
2021-11-24 17:35:20|2.159|1|-2.8
2021-11-24 17:35:20|2.16|2|-55
2021-11-24 17:35:20|2.1601|1|-93.93505863
2021-11-24 17:35:20|2.1606|1|-2
2021-11-24 17:35:20|2.1613|1|-7.37206921
2021-11-24 17:35:20|2.1684|1|-5.325
2021-11-24 17:35:20|2.1707|2|-12
2021-11-24 17:35:20|2.1729|1|-1000
2021-11-24 17:35:20|2.1732|1|-26.58718039
2021-11-24 17:35:20|2.1752|1|-7.37206921
2021-11-24 17:35:20|2.1756|1|-500
2021-11-24 17:35:20|2.1764|1|-53.94353162
2021-11-24 17:35:20|2.177|1|-2.88540661
2021-11-24 17:35:20|2.178|1|-100
2021-11-24 17:35:20|2.1787|1|-50
2021-11-24 17:35:20|2.1795|1|-10.01
2021-11-24 17:35:20|2.18|1|-82.37383233
2021-11-24 17:35:20|2.1808|1|-2
2021-11-24 17:35:20|2.182|1|-67.75826552
2021-11-24 17:35:20|2.1884|1|-10.989
2021-11-24 17:35:20|2.1893|1|-7.37206921
2021-11-24 17:35:20|2.1895|1|-5.325
2021-11-24 17:35:20|2.1899|1|-250
2021-11-24 17:35:20|2.19|4|-864.9447295
2021-11-24 17:35:20|2.1909|1|-2
2021-11-24 17:35:20|2.1913|1|-26.36772519
2021-11-24 17:35:20|2.1951|1|-10
2021-11-24 17:35:20|2.1965|1|-10
2021-11-24 17:35:20|2.199|1|-957.9999
2021-11-24 17:35:20|2.2|14|-36293.3824544
2021-11-24 17:35:20|2.2001|1|-70.13092384
2021-11-24 17:35:20|2.2005|1|-10.01
2021-11-24 17:35:20|2.201|1|-2
2021-11-24 17:35:20|2.2015|1|-82.37383233
2021-11-24 17:35:20|2.2018|1|-64.66362456
2021-11-24 17:35:20|2.2035|1|-7.37206921
2021-11-24 17:35:20|2.2095|1|-26.15066718
2021-11-24 17:35:20|2.21|1|-16.321935
2021-11-24 17:35:20|2.2105|1|-5.325
2021-11-24 17:35:20|2.211|1|-2.88540661
2021-11-24 17:35:20|2.2111|1|-2
2021-11-24 17:35:20|2.2163|1|-2
2021-11-24 17:35:20|2.2178|1|-7.37206921
2021-11-24 17:35:20|2.2195|1|-10
2021-11-24 17:35:20|2.22|2|-940.976434
2021-11-24 17:35:20|2.2212|1|-2
2021-11-24 17:35:20|2.2216|1|-10.01
2021-11-24 17:35:20|2.223|1|-82.37383233
2021-11-24 17:35:20|2.225|1|-338.888196
2021-11-24 17:35:20|2.2257|1|-51.69588447
2021-11-24 17:35:20|2.226|1|-16644
2021-11-24 17:35:20|2.2278|1|-25.93597717
2021-11-24 17:35:20|2.2288|2|-95.19978544
2021-11-24 17:35:20|2.23|1|-18
2021-11-24 17:35:20|2.2309|1|-100
2021-11-24 17:35:20|2.2313|1|-2
2021-11-24 17:35:20|2.2316|1|-5.325
2021-11-24 17:35:20|2.232|1|-49.95
2021-11-24 17:35:20|2.2321|1|-7.37206921
2021-11-24 17:35:20|2.2322|1|-49.95
2021-11-24 17:35:20|2.2327|1|-2.82258297
2021-11-24 17:35:20|2.24|6|-3155.8862
2021-11-24 17:35:20|2.2405|1|-10
2021-11-24 17:35:20|2.2414|1|-2
2021-11-24 17:35:20|2.2426|1|-10.01
2021-11-24 17:35:20|2.2439|1|-10
2021-11-24 17:35:20|2.2449|1|-82.37383233
2021-11-24 17:35:20|2.245|1|-450
2021-11-24 17:35:20|2.2454|1|-2.88540661
2021-11-24 17:35:20|2.246|1|-5.24
2021-11-24 17:35:20|2.2463|1|-25.72246912
2021-11-24 17:35:20|2.2465|1|-7.37206921
2021-11-24 17:35:20|2.2474|1|-7
2021-11-24 17:35:20|2.2481|1|-1000
2021-11-24 17:35:20|2.249|1|-3.80280569
2021-11-24 17:35:20|2.2496|1|-220
2021-11-24 17:35:20|2.25|5|-834.8
2021-11-24 17:35:20|2.2515|1|-2
2021-11-24 17:35:20|2.2522|1|-67.43358061
2021-11-24 17:35:20|2.2526|1|-5.325
2021-11-24 17:35:20|2.2563|1|-2.2982
2021-11-24 17:35:20|2.26|2|-115.071319
2021-11-24 17:35:20|2.261|1|-7.37206921
2021-11-24 17:35:20|2.2616|1|-2
2021-11-24 17:35:20|2.2627|1|-16.03087
2021-11-24 17:35:20|2.2637|1|-10.01
2021-11-24 17:35:20|2.265|1|-25.51017125
2021-11-24 17:35:20|2.2653|1|-4.7412382
2021-11-24 17:35:20|2.2667|1|-4.3231853
2021-11-24 17:35:20|2.2669|1|-82.37383233
2021-11-24 17:35:20|2.2682|1|-10
2021-11-24 17:35:20|2.27|2|-1249.5
2021-11-24 17:35:20|2.2717|1|-2
2021-11-24 17:35:20|2.2737|1|-5.325
2021-11-24 17:35:20|2.2748|1|-51.69588447
2021-11-24 17:35:20|2.275|1|-100
2021-11-24 17:35:20|2.2758|1|-7.37206921
2021-11-24 17:35:20|2.28|3|-135.408638
2021-11-24 17:35:20|2.2804|1|-2.88540661
2021-11-24 17:35:20|2.2816|1|-5.67967072
2021-11-24 17:35:20|2.2818|1|-2
2021-11-24 17:35:20|2.2838|2|-36.25922957
2021-11-24 17:35:20|2.2847|1|-10.01
2021-11-24 17:35:20|2.2882|1|-19.98
2021-11-24 17:35:20|2.2892|1|-82.37383233
2021-11-24 17:35:20|2.2905|1|-7.37206921
2021-11-24 17:35:20|2.291|1|-5016.385912
2021-11-24 17:35:20|2.2919|1|-2
2021-11-24 17:35:20|2.2926|1|-10
2021-11-24 17:35:20|2.2947|1|-5.325
2021-11-24 17:35:20|2.295|2|-185
2021-11-24 17:35:20|2.298|1|-6.61810324
2021-11-24 17:35:20|2.2995|1|-116.477273
2021-11-24 17:35:20|2.3|14|-7614.38732368
2021-11-24 17:35:20|2.302|1|-2
2021-11-24 17:35:20|2.3027|1|-25.09261403
2021-11-24 17:35:20|2.3042|1|-64.73623739
2021-11-24 17:35:20|2.3053|1|-7.37206921
2021-11-24 17:35:20|2.3058|1|-10.01
2021-11-24 17:35:20|2.3079|1|-500
2021-11-24 17:35:20|2.3118|1|-82.37383233
2021-11-24 17:35:20|2.3121|1|-2.06755539
2021-11-24 17:35:20|2.313|1|-50
2021-11-24 17:35:20|2.3143|1|-7.55653575
2021-11-24 17:35:20|2.3148|1|-12.885886
2021-11-24 17:35:20|2.3158|1|-5.325
2021-11-24 17:35:20|2.316|1|-2.88540661
2021-11-24 17:35:20|2.317|2|-20
2021-11-24 17:35:20|2.3186|1|-10.09090909
2021-11-24 17:35:20|2.32|6|-955.748012
2021-11-24 17:35:20|2.3201|1|-7.37206921
2021-11-24 17:35:20|2.3213|1|-1000
2021-11-24 17:35:20|2.3218|1|-24.8862118
2021-11-24 17:35:20|2.3222|1|-2.16432136
2021-11-24 17:35:20|2.3242|1|-51.69588447
2021-11-24 17:35:20|2.3268|1|-10.01
2021-11-24 17:35:20|2.3278|1|-11
2021-11-24 17:35:20|2.33|3|-20550
2021-11-24 17:35:20|2.3301|1|-10
2021-11-24 17:35:20|2.3306|1|-8.49496827
2021-11-24 17:35:20|2.3323|1|-2.26108734
2021-11-24 17:35:20|2.333|1|-30.93945721
2021-11-24 17:35:20|2.3333|1|-5.41226929
2021-11-24 17:35:20|2.3344|1|-82.37383233
2021-11-24 17:35:20|2.3349|1|-35.17327766
2021-11-24 17:35:20|2.3368|1|-5.325
2021-11-24 17:35:20|2.3369|1|-39.40709812
2021-11-24 17:35:20|2.3374|1|-5
2021-11-24 17:35:20|2.3388|1|-43.64091858
2021-11-24 17:35:20|2.3393|1|-100
2021-11-24 17:35:20|2.34|3|-9641.9
2021-11-24 17:35:20|2.3408|1|-47.87473904
2021-11-24 17:35:20|2.3411|1|-24.68104664
2021-11-24 17:35:20|2.3414|1|-10
2021-11-24 17:35:20|2.3424|1|-2.35785332
2021-11-24 17:35:20|2.3427|1|-49.99164927
2021-11-24 17:35:20|2.3433|1|-71.450686
2021-11-24 17:35:20|2.3438|1|-7.985
2021-11-24 17:35:20|2.3447|1|-45.75782881
2021-11-24 17:35:20|2.345|2|-297.85955825
2021-11-24 17:35:20|2.3466|1|-41.52400835
2021-11-24 17:35:20|2.3469|1|-9.43340078
2021-11-24 17:35:20|2.3479|1|-10.01
2021-11-24 17:35:20|2.3486|1|-37.29018789
2021-11-24 17:35:20|2.35|5|-494.379
2021-11-24 17:35:20|2.3505|1|-33.05636743
2021-11-24 17:35:20|2.3525|2|-34.85962974
2021-11-24 17:35:20|2.3544|1|-35.33611691
2021-11-24 17:35:20|2.3556|1|-3625.766614
2021-11-24 17:35:20|2.3563|1|-62.03889417
2021-11-24 17:35:20|2.3564|1|-38.26722338
2021-11-24 17:35:20|2.3574|1|-82.37383233
2021-11-24 17:35:20|2.3579|1|-5.325
2021-11-24 17:35:20|2.3583|1|-41.19832985
2021-11-24 17:35:20|2.36|3|-109.5
2021-11-24 17:35:20|2.3603|1|-44.12943633
2021-11-24 17:35:20|2.3605|1|-24.47818872
2021-11-24 17:35:20|2.3607|1|-500
2021-11-24 17:35:20|2.3611|2|-10
2021-11-24 17:35:20|2.3622|1|-42.66388309
2021-11-24 17:35:20|2.3626|1|-2.55138528
2021-11-24 17:35:20|2.3633|1|-10.3718333
2021-11-24 17:35:20|2.3642|1|-39.73277662
2021-11-24 17:35:20|2.3656|1|-500
2021-11-24 17:35:20|2.3658|1|-10
2021-11-24 17:35:20|2.3661|1|-36.80167015
2021-11-24 17:35:20|2.3663|1|-34.24717354
2021-11-24 17:35:20|2.3681|1|-33.87056367
2021-11-24 17:35:20|2.3689|1|-10.01
2021-11-24 17:35:20|2.369|1|-500
2021-11-24 17:35:20|2.37|7|-2477.3658732
2021-11-24 17:35:20|2.3701|1|-5
2021-11-24 17:35:20|2.3706|1|-5
2021-11-24 17:35:20|2.3727|1|-2.64815126
2021-11-24 17:35:20|2.3732|1|-10.978
2021-11-24 17:35:20|2.3742|1|-1916.205619
2021-11-24 17:35:20|2.375|1|-2993.59
2021-11-24 17:35:20|2.3783|1|-365
2021-11-24 17:35:20|2.3784|1|-5
2021-11-24 17:35:20|2.3789|1|-5.325
2021-11-24 17:35:20|2.3796|1|-11.31026582
2021-11-24 17:35:20|2.38|6|-7375.90224329
2021-11-24 17:35:20|2.3801|1|-26.36164716
2021-11-24 17:35:20|2.3806|1|-82.37383233
2021-11-24 17:35:20|2.3828|1|-2.74491724
2021-11-24 17:35:20|2.3861|1|-50.91937104
2021-11-24 17:35:20|2.389|1|-10
2021-11-24 17:35:20|2.39|6|-205.181638
2021-11-24 17:35:20|2.3902|1|-10
2021-11-24 17:35:20|2.3912|1|-100
2021-11-24 17:35:20|2.3926|1|-5.005
2021-11-24 17:35:20|2.3929|1|-2.84168322
2021-11-24 17:35:20|2.3957|1|-25.4873028
2021-11-24 17:35:20|2.3959|1|-12.24869833
2021-11-24 17:35:20|2.3972|1|-16671
2021-11-24 17:35:20|2.3978|1|-30
2021-11-24 17:35:20|2.398|1|-18
2021-11-24 17:35:20|2.399|1|-59.94
2021-11-24 17:35:20|2.3996|1|-49.73132254
2021-11-24 17:35:20|2.4|15|-6731.04156328
2021-11-24 17:35:20|2.4014|1|-10
2021-11-24 17:35:20|2.4022|1|-2
2021-11-24 17:35:20|2.403|1|-2.9384492
2021-11-24 17:35:20|2.4039|1|-82.37383233
2021-11-24 17:35:20|2.4069|1|-3
2021-11-24 17:35:20|2.41|1|-10
2021-11-24 17:35:20|2.4121|1|-5.005
2021-11-24 17:35:20|2.4122|1|-13.18713085
2021-11-24 17:35:20|2.4123|1|-51.69588447
2021-11-24 17:35:20|2.4131|1|-3.03521518
2021-11-24 17:35:20|2.4144|1|-2
2021-11-24 17:35:20|2.4146|1|-10
2021-11-24 17:35:20|2.42|5|-1338.346
2021-11-24 17:35:20|2.423|1|-30
2021-11-24 17:35:20|2.4232|1|-3.13198116
2021-11-24 17:35:20|2.4246|1|-1000
2021-11-24 17:35:20|2.425|1|-100
2021-11-24 17:35:20|2.4251|1|-10
2021-11-24 17:35:20|2.4275|1|-82.37383233
2021-11-24 17:35:20|2.4277|1|-36.8666788
2021-11-24 17:35:20|2.4286|1|-14.12556336
2021-11-24 17:35:20|2.429|1|-5
2021-11-24 17:35:20|2.43|3|-50.29136
2021-11-24 17:35:20|2.4305|1|-17.837907
2021-11-24 17:35:20|2.4312|1|-226.25734
2021-11-24 17:35:20|2.4316|1|-5.005
2021-11-24 17:35:20|2.4318|1|-48.08991922
2021-11-24 17:35:20|2.4333|1|-3.22874713
2021-11-24 17:35:20|2.435|1|-75.463638
2021-11-24 17:35:20|2.4389|1|-2
2021-11-24 17:35:20|2.439|1|-10
2021-11-24 17:35:20|2.44|3|-100055
2021-11-24 17:35:20|2.4412|1|-48.88259619
2021-11-24 17:35:20|2.442|1|-4
2021-11-24 17:35:20|2.4434|1|-3.32551311
2021-11-24 17:35:20|2.4449|1|-15.06399588
2021-11-24 17:35:20|2.4468|1|-10
2021-11-24 17:35:20|2.4474|1|-6
2021-11-24 17:35:20|2.4475|1|-668.805992
2021-11-24 17:35:20|2.45|5|-1695.84487493
2021-11-24 17:35:20|2.4511|2|-7.005
2021-11-24 17:35:20|2.4514|1|-82.37383233
2021-11-24 17:35:20|2.4535|1|-3.42227909
2021-11-24 17:35:20|2.4538|1|-47.6591841
2021-11-24 17:35:20|2.46|2|-1049.9
2021-11-24 17:35:20|2.4602|1|-50.86816458
2021-11-24 17:35:20|2.4612|1|-16.0024284
2021-11-24 17:35:20|2.4624|1|-51.69588447
2021-11-24 17:35:20|2.463|1|-16244.428429
2021-11-24 17:35:20|2.4633|1|-2
2021-11-24 17:35:20|2.4634|1|-10
2021-11-24 17:35:20|2.4636|1|-3.51904507
2021-11-24 17:35:20|2.4667|1|-7.59043727
2021-11-24 17:35:20|2.4686|1|-3
2021-11-24 17:35:20|2.47|3|-139.66399
2021-11-24 17:35:20|2.4705|1|-5.005
2021-11-24 17:35:20|2.4736|1|-10
2021-11-24 17:35:20|2.4737|1|-3.61581105
2021-11-24 17:35:20|2.4755|1|-82.37383233
2021-11-24 17:35:20|2.4756|1|-2
2021-11-24 17:35:20|2.4776|1|-16.94086091
2021-11-24 17:35:20|2.48|3|-1098.61
2021-11-24 17:35:20|2.4826|1|-35.33056719
2021-11-24 17:35:20|2.4838|1|-3.71257703
2021-11-24 17:35:20|2.4849|2|-52
2021-11-24 17:35:20|2.4863|1|-150
2021-11-24 17:35:20|2.487|1|-352.580365
2021-11-24 17:35:20|2.4878|2|-12
2021-11-24 17:35:20|2.49|7|-2225.77596668
2021-11-24 17:35:20|2.4912|1|-3
2021-11-24 17:35:20|2.4929|1|-30.86018795
2021-11-24 17:35:20|2.4933|1|-100
2021-11-24 17:35:20|2.4939|2|-21.68863644
2021-11-24 17:35:20|2.496|1|-97.109244
2021-11-24 17:35:20|2.4964|1|-46.84582135
2021-11-24 17:35:20|2.4983|1|-1000
2021-11-24 17:35:20|2.4984|1|-10
2021-11-24 17:35:20|2.4998|1|-82.37383233
2021-11-24 17:35:20|2.5|27|-17409.473189
2021-11-24 17:35:20|2.5026|1|-1000
2021-11-24 17:35:20|2.504|1|-3.90610899
2021-11-24 17:35:20|2.508|1|-47.6591841
2021-11-24 17:35:20|2.51|2|-260
2021-11-24 17:35:20|2.5102|1|-18.81772594
2021-11-24 17:35:20|2.5117|1|-3
2021-11-24 17:35:20|2.5121|2|-34.975
2021-11-24 17:35:20|2.5124|1|-51.69588447
2021-11-24 17:35:20|2.5129|1|-100
2021-11-24 17:35:20|2.5141|1|-4.00287497
2021-11-24 17:35:20|2.5199|1|-48.98415849
2021-11-24 17:35:20|2.52|1|-199.6
2021-11-24 17:35:20|2.5231|1|-10
2021-11-24 17:35:20|2.5242|1|-4.09964095
2021-11-24 17:35:20|2.5252|1|-68
2021-11-24 17:35:20|2.5265|1|-19.75615846
2021-11-24 17:35:20|2.5267|1|-15
2021-11-24 17:35:20|2.53|1|-799.882873
2021-11-24 17:35:20|2.5323|1|-3
2021-11-24 17:35:20|2.5333|1|-8.67952126
2021-11-24 17:35:20|2.5343|1|-4.19640693
2021-11-24 17:35:20|2.5364|1|-10.09090909
2021-11-24 17:35:20|2.5365|1|-10
2021-11-24 17:35:20|2.54|4|-100547.415773
2021-11-24 17:35:20|2.5429|1|-20.69459097
2021-11-24 17:35:20|2.543|1|-44
2021-11-24 17:35:20|2.5432|1|-500
2021-11-24 17:35:20|2.5438|1|-50
2021-11-24 17:35:20|2.5444|1|-4.2931729
2021-11-24 17:35:20|2.5446|1|-100
2021-11-24 17:35:20|2.5468|1|-12.885207
2021-11-24 17:35:20|2.5484|1|-10
2021-11-24 17:35:20|2.55|6|-2120.7306851
2021-11-24 17:35:20|2.5513|1|-500
2021-11-24 17:35:20|2.5516|1|-46.84582135
2021-11-24 17:35:20|2.5528|1|-2.982
2021-11-24 17:35:20|2.5545|1|-4.38993888
2021-11-24 17:35:20|2.5592|1|-21.63302349
2021-11-24 17:35:20|2.56|1|-10
2021-11-24 17:35:20|2.5609|1|-10
2021-11-24 17:35:20|2.5622|1|-47.6591841
2021-11-24 17:35:20|2.5625|1|-51.69588447
2021-11-24 17:35:20|2.5646|1|-4.48670486
2021-11-24 17:35:20|2.5682|1|-1000
2021-11-24 17:35:20|2.57|4|-312
2021-11-24 17:35:20|2.573|1|-200
2021-11-24 17:35:20|2.5736|1|-10
2021-11-24 17:35:20|2.5747|1|-4.58347084
2021-11-24 17:35:20|2.5755|1|-22.57145601
2021-11-24 17:35:20|2.576|1|-88.5792
2021-11-24 17:35:20|2.578|1|-100
2021-11-24 17:35:20|2.5791|1|-2.0021
2021-11-24 17:35:20|2.5795|1|-47.10015239
2021-11-24 17:35:20|2.58|4|-1305
2021-11-24 17:35:20|2.5838|1|-8
2021-11-24 17:35:20|2.5848|1|-4.68023682
2021-11-24 17:35:20|2.5853|1|-10
2021-11-24 17:35:20|2.59|4|-97.21913333
2021-11-24 17:35:20|2.5918|1|-23.50988852
2021-11-24 17:35:20|2.5949|1|-4.7770028
2021-11-24 17:35:20|2.5975|1|-500
2021-11-24 17:35:20|2.6|19|-10387.1248873
2021-11-24 17:35:20|2.6021|1|-4.8422
2021-11-24 17:35:20|2.6051|1|-4.87376878
2021-11-24 17:35:20|2.6069|1|-46.84582135
2021-11-24 17:35:20|2.6082|1|-24.44832104
2021-11-24 17:35:20|2.6097|1|-10
2021-11-24 17:35:20|2.6125|1|-51.69588447
2021-11-24 17:35:20|2.6152|1|-4.97053476
2021-11-24 17:35:20|2.6194|1|-2
2021-11-24 17:35:20|2.62|1|-20
2021-11-24 17:35:20|2.6241|1|-2.991
2021-11-24 17:35:20|2.6245|1|-25.38675355
2021-11-24 17:35:20|2.6253|1|-5.06730074
2021-11-24 17:35:20|2.628|1|-100
2021-11-24 17:35:20|2.63|1|-24.422955
2021-11-24 17:35:20|2.633|1|-100000
2021-11-24 17:35:20|2.6341|1|-10
2021-11-24 17:35:20|2.6354|1|-5.16406672
2021-11-24 17:35:20|2.6392|1|-45.2161463
2021-11-24 17:35:20|2.64|1|-100000
2021-11-24 17:35:20|2.6408|1|-26.32518607
2021-11-24 17:35:20|2.644|1|-1000
2021-11-24 17:35:20|2.6455|1|-5.2608327
2021-11-24 17:35:20|2.6468|1|-10
2021-11-24 17:35:20|2.647|1|-44.35479816
2021-11-24 17:35:20|2.65|4|-360.172518
2021-11-24 17:35:20|2.6513|1|-300
2021-11-24 17:35:20|2.6556|1|-5.35759868
2021-11-24 17:35:20|2.6571|1|-27.26361859
2021-11-24 17:35:20|2.6585|1|-10
2021-11-24 17:35:20|2.66|1|-981.911027
2021-11-24 17:35:20|2.6621|1|-46.84582135
2021-11-24 17:35:20|2.6625|1|-51.69588447
2021-11-24 17:35:20|2.6657|1|-5.45436465
2021-11-24 17:35:20|2.666|1|-375.5
2021-11-24 17:35:20|2.67|3|-94.596444
2021-11-24 17:35:20|2.6735|1|-28.2020511
2021-11-24 17:35:20|2.6758|1|-2.07827354
2021-11-24 17:35:20|2.6776|1|-10
2021-11-24 17:35:20|2.68|2|-546.5228
2021-11-24 17:35:20|2.6829|2|-30
2021-11-24 17:35:20|2.6839|1|-2
2021-11-24 17:35:20|2.6859|1|-5.64789661
2021-11-24 17:35:20|2.6876|1|-290
2021-11-24 17:35:20|2.6898|1|-29.14048362
2021-11-24 17:35:20|2.69|4|-3238.054534
2021-11-24 17:35:20|2.696|1|-5.74466259
2021-11-24 17:35:20|2.6988|1|-43.3321402
2021-11-24 17:35:20|2.7|18|-9777.135119
2021-11-24 17:35:20|2.7061|2|-35.9203447
2021-11-24 17:35:20|2.7068|1|-42.50668157
2021-11-24 17:35:20|2.7073|1|-10
2021-11-24 17:35:20|2.71|1|-200
2021-11-24 17:35:20|2.712|1|-27.713197
2021-11-24 17:35:20|2.7162|1|-5.93819455
2021-11-24 17:35:20|2.7174|1|-10.989
2021-11-24 17:35:20|2.7187|1|-10
2021-11-24 17:35:20|2.72|2|-150
2021-11-24 17:35:20|2.721|1|-12.434353
2021-11-24 17:35:20|2.7224|1|-31.01734865
2021-11-24 17:35:20|2.7239|1|-1000
2021-11-24 17:35:20|2.7263|1|-6.03496053
2021-11-24 17:35:20|2.727|1|-1859.85168
2021-11-24 17:35:20|2.7282|1|-10
2021-11-24 17:35:20|2.7317|1|-10
2021-11-24 17:35:20|2.7333|1|-25
2021-11-24 17:35:20|2.7364|1|-6.13172651
2021-11-24 17:35:20|2.7388|1|-31.95578116
2021-11-24 17:35:20|2.74|3|-100200
2021-11-24 17:35:20|2.7465|1|-6.22849249
2021-11-24 17:35:20|2.7468|1|-10
2021-11-24 17:35:20|2.75|3|-300
2021-11-24 17:35:20|2.755|1|-23
2021-11-24 17:35:20|2.7551|1|-32.89421368
2021-11-24 17:35:20|2.756|1|-10
2021-11-24 17:35:20|2.7566|1|-6.32525847
2021-11-24 17:35:20|2.7584|1|-10
2021-11-24 17:35:20|2.7585|1|-43.3321402
2021-11-24 17:35:20|2.7619|1|-50
2021-11-24 17:35:20|2.7647|1|-9990
2021-11-24 17:35:20|2.7662|1|-50
2021-11-24 17:35:20|2.7667|1|-6.42202445
2021-11-24 17:35:20|2.77|5|-2282.612748
2021-11-24 17:35:20|2.7714|1|-33.8326462
2021-11-24 17:35:20|2.7741|1|-100
2021-11-24 17:35:20|2.7744|1|-24.975
2021-11-24 17:35:20|2.7765|1|-10
2021-11-24 17:35:20|2.7768|1|-6.51879042
2021-11-24 17:35:20|2.7774|1|-6
2021-11-24 17:35:20|2.7779|1|-1000
2021-11-24 17:35:20|2.778|1|-5
2021-11-24 17:35:20|2.78|6|-4881.885327
2021-11-24 17:35:20|2.7804|1|-10
2021-11-24 17:35:20|2.7857|1|-10
2021-11-24 17:35:20|2.7861|1|-2000
2021-11-24 17:35:20|2.7869|1|-6.6155564
2021-11-24 17:35:20|2.7878|1|-34.77107871
2021-11-24 17:35:20|2.789|1|-156.559982
2021-11-24 17:35:20|2.79|5|-1860.17478
2021-11-24 17:35:20|2.7911|1|-2
2021-11-24 17:35:20|2.797|1|-6.71232238
2021-11-24 17:35:20|2.7983|1|-239
2021-11-24 17:35:20|2.7989|1|-1062.117261
2021-11-24 17:35:20|2.8|22|-16859.4023821
2021-11-24 17:35:20|2.8041|1|-35.70951123
2021-11-24 17:35:20|2.8048|1|-10
2021-11-24 17:35:20|2.8071|1|-6.80908836
2021-11-24 17:35:20|2.81|2|-60
2021-11-24 17:35:20|2.8121|1|-42.50668157
2021-11-24 17:35:20|2.8131|1|-32.55620938
2021-11-24 17:35:20|2.8136|1|-10
2021-11-24 17:35:20|2.814|1|-4
2021-11-24 17:35:20|2.8166|1|-10.09090909
2021-11-24 17:35:20|2.8172|1|-6.90585434
2021-11-24 17:35:20|2.8181|1|-43.3321402
2021-11-24 17:35:20|2.82|2|-510.86944163
2021-11-24 17:35:20|2.8204|2|-86.64794374
2021-11-24 17:35:20|2.8245|1|-500
2021-11-24 17:35:20|2.825|1|-617.7528
2021-11-24 17:35:20|2.8273|1|-7.00262032
2021-11-24 17:35:20|2.8292|1|-10
2021-11-24 17:35:20|2.83|2|-4412.654827
2021-11-24 17:35:20|2.831|1|-100
2021-11-24 17:35:20|2.8343|1|-71.76567279
2021-11-24 17:35:20|2.8367|1|-37.58637626
2021-11-24 17:35:20|2.8374|1|-7.0993863
2021-11-24 17:35:20|2.84|1|-100000
2021-11-24 17:35:20|2.8415|1|-10
2021-11-24 17:35:20|2.8468|1|-10
2021-11-24 17:35:20|2.8475|1|-7.19615228
2021-11-24 17:35:20|2.848|1|-71.576264
2021-11-24 17:35:20|2.85|11|-2292.43742855
2021-11-24 17:35:20|2.8531|1|-38.52480878
2021-11-24 17:35:20|2.8536|1|-10
2021-11-24 17:35:20|2.8575|1|-1000
2021-11-24 17:35:20|2.8576|1|-7.29291826
2021-11-24 17:35:20|2.86|2|-15.987
2021-11-24 17:35:20|2.8621|1|-12
2021-11-24 17:35:20|2.865|1|-1571.292773
2021-11-24 17:35:20|2.8677|1|-7.38968424
2021-11-24 17:35:20|2.869|2|-371.76567279
2021-11-24 17:35:20|2.8694|1|-39.46324129
2021-11-24 17:35:20|2.8699|1|-10
2021-11-24 17:35:20|2.87|3|-113
2021-11-24 17:35:20|2.8726|1|-32.55620938
2021-11-24 17:35:20|2.873|1|-42.50668157
2021-11-24 17:35:20|2.8747|1|-19
2021-11-24 17:35:20|2.8777|1|-43.3321402
2021-11-24 17:35:20|2.8778|1|-7.48645022
2021-11-24 17:35:20|2.878|1|-10
2021-11-24 17:35:20|2.8791|1|-547.59381578
2021-11-24 17:35:20|2.88|1|-100
2021-11-24 17:35:20|2.8857|1|-40.40167381
2021-11-24 17:35:20|2.8879|1|-7.58321619
2021-11-24 17:35:20|2.89|3|-724
2021-11-24 17:35:20|2.8912|1|-14.985
2021-11-24 17:35:20|2.8913|1|-50
2021-11-24 17:35:20|2.8936|1|-526.8788953
2021-11-24 17:35:20|2.898|1|-7.67998217
2021-11-24 17:35:20|2.8983|1|-10
2021-11-24 17:35:20|2.8986|1|-137
2021-11-24 17:35:20|2.8989|1|-941.645244
2021-11-24 17:35:20|2.9|25|-14535.8357472
2021-11-24 17:35:20|2.902|1|-41.34010632
2021-11-24 17:35:20|2.9024|1|-10
2021-11-24 17:35:20|2.9081|1|-7.77674815
2021-11-24 17:35:20|2.9082|1|-5
2021-11-24 17:35:20|2.9095|1|-2
2021-11-24 17:35:20|2.91|1|-139.86
2021-11-24 17:35:20|2.9141|1|-520.93872683
2021-11-24 17:35:20|2.9167|1|-626.20083841
2021-11-24 17:35:20|2.9182|1|-7.87351413
2021-11-24 17:35:20|2.9184|1|-42.27853884
2021-11-24 17:35:20|2.9188|1|-99.9
2021-11-24 17:35:20|2.9195|1|-100
2021-11-24 17:35:20|2.92|4|-461.592
2021-11-24 17:35:20|2.9208|1|-5
2021-11-24 17:35:20|2.9228|1|-250
2021-11-24 17:35:20|2.925|1|-3750
2021-11-24 17:35:20|2.9266|1|-5000
2021-11-24 17:35:20|2.9268|1|-10
2021-11-24 17:35:20|2.9283|1|-7.97028011
2021-11-24 17:35:20|2.9285|1|-653.52937588
2021-11-24 17:35:20|2.9297|1|-10
2021-11-24 17:35:20|2.93|1|-25
2021-11-24 17:35:20|2.9304|1|-2
2021-11-24 17:35:20|2.9318|1|-100
2021-11-24 17:35:20|2.9328|1|-300
2021-11-24 17:35:20|2.9338|1|-42.50668157
2021-11-24 17:35:20|2.9342|1|-2029.51364292
2021-11-24 17:35:20|2.9347|2|-1043.21697136
2021-11-24 17:35:20|2.9356|1|-739.18627957
2021-11-24 17:35:20|2.9384|1|-8.06704609
2021-11-24 17:35:20|2.94|5|-100165
2021-11-24 17:35:20|2.9406|1|-20
2021-11-24 17:35:20|2.941|1|-250
2021-11-24 17:35:20|2.9421|1|-5
2021-11-24 17:35:20|2.945|1|-442.57225612
2021-11-24 17:35:20|2.946|1|-513.14061657
2021-11-24 17:35:20|2.9468|1|-10
2021-11-24 17:35:20|2.9484|1|-50
2021-11-24 17:35:20|2.9485|1|-8.16381207
2021-11-24 17:35:20|2.9497|1|-50
2021-11-24 17:35:20|2.9498|3|-1471.10814619
2021-11-24 17:35:20|2.95|13|-24684.37146
2021-11-24 17:35:20|2.951|1|-44.15540387
2021-11-24 17:35:20|2.9512|1|-10
2021-11-24 17:35:20|2.9516|1|-71.76567279
2021-11-24 17:35:20|2.953|1|-55
2021-11-24 17:35:20|2.955|1|-45
2021-11-24 17:35:20|2.9562|1|-10
2021-11-24 17:35:20|2.9586|1|-8.26057805
2021-11-24 17:35:20|2.9592|1|-50
2021-11-24 17:35:20|2.96|1|-63.601011
2021-11-24 17:35:20|2.9614|1|-7.984
2021-11-24 17:35:20|2.9631|1|-500
2021-11-24 17:35:20|2.9653|1|-218.268956
2021-11-24 17:35:20|2.967|2|-52.909
2021-11-24 17:35:20|2.9673|1|-45.09383639
2021-11-24 17:35:20|2.968|1|-1231.58914424
2021-11-24 17:35:20|2.9687|2|-579.39754787
2021-11-24 17:35:20|2.969|1|-323.4395
2021-11-24 17:35:20|2.97|3|-27.9509473
2021-11-24 17:35:20|2.9711|1|-300
2021-11-24 17:35:20|2.9712|1|-600
2021-11-24 17:35:20|2.973|1|-111.882829
2021-11-24 17:35:20|2.9733|1|-1308.03541521
2021-11-24 17:35:20|2.975|1|-1360
2021-11-24 17:35:20|2.9756|1|-10
2021-11-24 17:35:20|2.9788|2|-13.45411001
2021-11-24 17:35:20|2.98|3|-17719.788485
2021-11-24 17:35:20|2.981|1|-9000
2021-11-24 17:35:20|2.9811|1|-99.9
2021-11-24 17:35:20|2.9818|1|-710.41863718
2021-11-24 17:35:20|2.9827|1|-12.4208721
2021-11-24 17:35:20|2.9837|1|-46.0322689
2021-11-24 17:35:20|2.9858|1|-10
2021-11-24 17:35:20|2.9866|1|-6.97
2021-11-24 17:35:20|2.9872|1|-71.76567279
2021-11-24 17:35:20|2.9889|1|-8.55087599
2021-11-24 17:35:20|2.99|4|-1079.95
2021-11-24 17:35:20|2.9947|1|-42.50668157
2021-11-24 17:35:20|2.9979|1|-5
2021-11-24 17:35:20|2.9982|1|-481.81667594
2021-11-24 17:35:20|2.999|3|-674.15000797
2021-11-24 17:35:20|3|66|-30112.957374
2021-11-24 17:35:20|3.0034|1|-891.253918
2021-11-24 17:35:20|3.0082|1|-19.98000001
2021-11-24 17:35:20|3.0087|1|-5.9602
2021-11-24 17:35:20|3.009|1|-1083.57515101
2021-11-24 17:35:20|3.0091|1|-8.74440794
2021-11-24 17:35:20|3.0104|1|-503
2021-11-24 17:35:20|3.012|1|-5
2021-11-24 17:35:20|3.0154|1|-10
2021-11-24 17:35:20|3.0177|1|-50
2021-11-24 17:35:20|3.018|1|-3000
2021-11-24 17:35:20|3.0182|1|-1338.64320772
2021-11-24 17:35:20|3.0192|1|-8.84117392
2021-11-24 17:35:20|3.0196|1|-500.98573247
2021-11-24 17:35:20|3.0199|1|-250
2021-11-24 17:35:20|3.02|2|-6100
2021-11-24 17:35:20|3.0225|1|-71.76567279
2021-11-24 17:35:20|3.0226|1|-9.73054011
2021-11-24 17:35:20|3.0238|1|-10
2021-11-24 17:35:20|3.0245|1|-1204.67148439
2021-11-24 17:35:20|3.0293|1|-8.9379399
2021-11-24 17:35:20|3.03|2|-2996.68437388
2021-11-24 17:35:20|3.0312|1|-5
2021-11-24 17:35:20|3.0333|1|-100000
2021-11-24 17:35:20|3.0342|1|-717.71872229
2021-11-24 17:35:20|3.0372|1|-3054.2489814
2021-11-24 17:35:20|3.0377|1|-2000
2021-11-24 17:35:20|3.038|1|-250
2021-11-24 17:35:20|3.0394|1|-9.03470588
2021-11-24 17:35:20|3.04|3|-100744.610399
2021-11-24 17:35:20|3.0422|1|-74
2021-11-24 17:35:20|3.0445|1|-3044.59783038
2021-11-24 17:35:20|3.0495|1|-9.13147186
2021-11-24 17:35:20|3.05|5|-1531.631403
2021-11-24 17:35:20|3.0515|1|-1000
2021-11-24 17:35:20|3.0517|1|-3123.31437781
2021-11-24 17:35:20|3.0542|1|-928.563422
2021-11-24 17:35:20|3.0545|1|-40.959
2021-11-24 17:35:20|3.0556|1|-42.50668157
2021-11-24 17:35:20|3.0566|1|-11
2021-11-24 17:35:20|3.059|1|-3123.69984286
2021-11-24 17:35:20|3.0596|1|-9.22823784
2021-11-24 17:35:20|3.06|1|-1000
2021-11-24 17:35:20|3.0605|1|-29.7
2021-11-24 17:35:20|3.0638|1|-2
2021-11-24 17:35:20|3.0656|1|-635.68874836
2021-11-24 17:35:20|3.0662|1|-3205.00706377
2021-11-24 17:35:20|3.0669|1|-190
2021-11-24 17:35:20|3.0697|1|-9.32500382
2021-11-24 17:35:20|3.07|2|-30.451161
2021-11-24 17:35:20|3.0734|1|-3194.09428433
2021-11-24 17:35:20|3.0798|1|-9.4217698
2021-11-24 17:35:20|3.08|1|-6
2021-11-24 17:35:20|3.0807|1|-3217.07923773
2021-11-24 17:35:20|3.0823|1|-825.08657348
2021-11-24 17:35:20|3.083|1|-872.41207704
2021-11-24 17:35:20|3.0872|1|-503
2021-11-24 17:35:20|3.0879|1|-3297.92504976
2021-11-24 17:35:20|3.0884|1|-10
2021-11-24 17:35:20|3.0894|1|-2000
2021-11-24 17:35:20|3.0899|1|-9.51853578
2021-11-24 17:35:20|3.09|4|-1019.1261182
2021-11-24 17:35:20|3.0952|1|-3310.73596441
2021-11-24 17:35:20|3.098|1|-149.74901
2021-11-24 17:35:20|3.0988|1|-50
2021-11-24 17:35:20|3.1|18|-5207.05840976
2021-11-24 17:35:20|3.1024|1|-3322.7553362
2021-11-24 17:35:20|3.1083|1|-71.76567279
2021-11-24 17:35:20|3.1097|1|-3362.92315028
2021-11-24 17:35:20|3.11|1|-149.85
2021-11-24 17:35:20|3.1152|1|-10
2021-11-24 17:35:20|3.1155|1|-781.80034709
2021-11-24 17:35:20|3.116|1|-1105.12833254
2021-11-24 17:35:20|3.1164|1|-42.50668157
2021-11-24 17:35:20|3.1169|1|-3383.29840585
2021-11-24 17:35:20|3.12|1|-5000
2021-11-24 17:35:20|3.1202|1|-50
2021-11-24 17:35:20|3.1241|1|-3426.88337754
2021-11-24 17:35:20|3.1272|1|-1039.39789077
2021-11-24 17:35:20|3.13|1|-45
2021-11-24 17:35:20|3.1314|1|-3472.78640151
2021-11-24 17:35:20|3.1386|1|-3495.42912961
2021-11-24 17:35:20|3.14|2|-100030
2021-11-24 17:35:20|3.1433|1|-10.09090909
2021-11-24 17:35:20|3.1444|1|-71.76567279
2021-11-24 17:35:20|3.1459|1|-3563.23316092
2021-11-24 17:35:20|3.1468|1|-1315.74252622
2021-11-24 17:35:20|3.15|5|-1551.67166811
2021-11-24 17:35:20|3.1531|2|-5594.7528222
2021-11-24 17:35:20|3.16|2|-260
2021-11-24 17:35:20|3.1603|1|-3651.00461793
2021-11-24 17:35:20|3.1676|1|-3638.62351543
2021-11-24 17:35:20|3.169|1|-105.0103845
2021-11-24 17:35:20|3.17|2|-99.89
2021-11-24 17:35:20|3.1748|1|-3664.58606095
2021-11-24 17:35:20|3.18|3|-469.204953
2021-11-24 17:35:20|3.1805|1|-71.76567279
2021-11-24 17:35:20|3.1821|1|-3740.20830442
2021-11-24 17:35:20|3.1893|1|-3780.42584874
2021-11-24 17:35:20|3.19|2|-9524.967937
2021-11-24 17:35:20|3.192|1|-9033.849356
2021-11-24 17:35:20|3.1966|1|-3711.38521987
2021-11-24 17:35:20|3.2|15|-9576.62219066
2021-11-24 17:35:20|3.2038|1|-3663.91536005
2021-11-24 17:35:20|3.2075|1|-50
2021-11-24 17:35:20|3.211|1|-3658.54531479
2021-11-24 17:35:20|3.2165|1|-71.76567279
2021-11-24 17:35:20|3.2183|1|-3594.04435501
2021-11-24 17:35:20|3.22|3|-2024
2021-11-24 17:35:20|3.2255|1|-3572.09407233
2021-11-24 17:35:20|3.2285|1|-100
2021-11-24 17:35:20|3.2309|1|-15
2021-11-24 17:35:20|3.2328|1|-3518.20512618
2021-11-24 17:35:20|3.24|2|-103532.47171
2021-11-24 17:35:20|3.2472|1|-3497.01692905
2021-11-24 17:35:20|3.25|5|-2318.93
2021-11-24 17:35:20|3.2526|1|-71.76567279
2021-11-24 17:35:20|3.2545|1|-3460.43228746
2021-11-24 17:35:20|3.2617|1|-3421.96319336
2021-11-24 17:35:20|3.2682|1|-300
2021-11-24 17:35:20|3.269|1|-3332.99152527
2021-11-24 17:35:20|3.2762|1|-3302.01547694
2021-11-24 17:35:20|3.2784|1|-10
2021-11-24 17:35:20|3.28|2|-350.16
2021-11-24 17:35:20|3.2834|1|-3302.76800749
2021-11-24 17:35:20|3.2887|1|-71.76567279
2021-11-24 17:35:20|3.29|2|-1015.852404
2021-11-24 17:35:20|3.2907|1|-3280.0138485
2021-11-24 17:35:20|3.2979|1|-3217.06738009
2021-11-24 17:35:20|3.3|9|-6183.6372088
2021-11-24 17:35:20|3.3052|1|-3204.6205552
2021-11-24 17:35:20|3.3103|1|-2
2021-11-24 17:35:20|3.3112|1|-400
2021-11-24 17:35:20|3.3124|1|-3134.44134519
2021-11-24 17:35:20|3.3197|1|-3133.56814986
2021-11-24 17:35:20|3.32|1|-1000
2021-11-24 17:35:20|3.321|1|-351
2021-11-24 17:35:20|3.3247|1|-71.76567279
2021-11-24 17:35:20|3.3269|1|-3074.47118168
2021-11-24 17:35:20|3.33|4|-3885
2021-11-24 17:35:20|3.3338|1|-10
2021-11-24 17:35:20|3.3341|1|-3051.85628059
2021-11-24 17:35:20|3.338|1|-500
2021-11-24 17:35:20|3.34|1|-100000
2021-11-24 17:35:20|3.3414|1|-3047.22212129
2021-11-24 17:35:20|3.3454|1|-13.87921762
2021-11-24 17:35:20|3.3486|1|-3039.61366219
2021-11-24 17:35:20|3.3559|1|-3093.4333059
2021-11-24 17:35:20|3.3608|1|-71.76567279
2021-11-24 17:35:20|3.3631|1|-3104.81800462
2021-11-24 17:35:20|3.369|1|-3.08391
2021-11-24 17:35:20|3.3703|1|-3146.27427017
2021-11-24 17:35:20|3.3776|1|-3178.66929507
2021-11-24 17:35:20|3.38|1|-47.617739
2021-11-24 17:35:20|3.3848|1|-3250.61615996
2021-11-24 17:35:20|3.387|1|-20
2021-11-24 17:35:20|3.39|2|-499
2021-11-24 17:35:20|3.3921|1|-3242.36161643
2021-11-24 17:35:20|3.3969|1|-71.76567279
2021-11-24 17:35:20|3.399|1|-2007.195541
2021-11-24 17:35:20|3.3993|1|-3313.29817162
2021-11-24 17:35:20|3.4|6|-2958.530471
2021-11-24 17:35:20|3.4021|1|-200
2021-11-24 17:35:20|3.4066|1|-3379.37282743
2021-11-24 17:35:20|3.4138|1|-3364.7452548
2021-11-24 17:35:20|3.42|2|-8030
2021-11-24 17:35:20|3.421|1|-3415.18533768
2021-11-24 17:35:20|3.4283|1|-3446.61877908
2021-11-24 17:35:20|3.43|1|-10
2021-11-24 17:35:20|3.4329|1|-71.76567279
2021-11-24 17:35:20|3.4355|1|-3550.39380382
2021-11-24 17:35:20|3.44|1|-100000
2021-11-24 17:35:20|3.4428|1|-3579.42220157
2021-11-24 17:35:20|3.45|6|-255354.784388
2021-11-24 17:35:20|3.4558|1|-1000
2021-11-24 17:35:20|3.4572|1|-3613.37953593
2021-11-24 17:35:20|3.4645|1|-3669.15805407
2021-11-24 17:35:20|3.469|1|-71.76567279
2021-11-24 17:35:20|3.4717|1|-3701.63695475
2021-11-24 17:35:20|3.479|1|-3744.12743388
2021-11-24 17:35:20|3.48|2|-1862.987
2021-11-24 17:35:20|3.4862|1|-3835.59646809
2021-11-24 17:35:20|3.49|4|-1095.859
2021-11-24 17:35:20|3.4934|1|-3829.93134161
2021-11-24 17:35:20|3.5|32|-55861.8576118
2021-11-24 17:35:20|3.5007|1|-3858.32671552
2021-11-24 17:35:20|3.5079|1|-3863.43310082
2021-11-24 17:35:20|3.5105|1|-300
2021-11-24 17:35:20|3.5152|1|-3836.2291868
2021-11-24 17:35:20|3.5224|1|-3796.13777348
2021-11-24 17:35:20|3.5297|1|-3734.61559178
2021-11-24 17:35:20|3.533|1|-100
2021-11-24 17:35:20|3.5369|1|-3725.36013768
2021-11-24 17:35:20|3.54|2|-100285.378798
2021-11-24 17:35:20|3.544|1|-250
2021-11-24 17:35:20|3.5441|1|-3649.63174835
2021-11-24 17:35:20|3.5514|1|-3639.12402126
2021-11-24 17:35:20|3.5543|1|-79.92
2021-11-24 17:35:20|3.5586|1|-3594.41891462
2021-11-24 17:35:20|3.5659|1|-3561.18575349
2021-11-24 17:35:20|3.5731|1|-3466.53482877
2021-11-24 17:35:20|3.5803|1|-3486.42141505
2021-11-24 17:35:20|3.5876|1|-3428.0074013
2021-11-24 17:35:20|3.59|2|-1510
2021-11-24 17:35:20|3.5903|1|-300
2021-11-24 17:35:20|3.5948|1|-3391.18752457
2021-11-24 17:35:20|3.6|6|-25825
2021-11-24 17:35:20|3.6021|1|-3321.92421515
2021-11-24 17:35:20|3.6093|1|-3298.85935438
2021-11-24 17:35:20|3.6166|1|-3253.64254026
2021-11-24 17:35:20|3.62|1|-45
2021-11-24 17:35:20|3.6238|1|-3191.99217974
2021-11-24 17:35:20|3.6278|1|-10
2021-11-24 17:35:20|3.631|1|-3182.98405509
2021-11-24 17:35:20|3.6383|1|-3120.17858663
2021-11-24 17:35:20|3.64|1|-100000
2021-11-24 17:35:20|3.6405|1|-444.373438
2021-11-24 17:35:20|3.6455|1|-3097.78273941
2021-11-24 17:35:20|3.6463|1|-200
2021-11-24 17:35:20|3.647|1|-50
2021-11-24 17:35:20|3.65|1|-10
2021-11-24 17:35:20|3.6511|1|-10.9074
2021-11-24 17:35:20|3.6528|1|-3018.73267463
2021-11-24 17:35:20|3.6586|1|-50
2021-11-24 17:35:20|3.66|1|-3022.00016301
2021-11-24 17:35:20|3.69|2|-550
2021-11-24 17:35:20|3.6974|1|-76.91
2021-11-24 17:35:20|3.6982|1|-9
2021-11-24 17:35:20|3.7|3|-2200
2021-11-24 17:35:20|3.74|1|-100000
2021-11-24 17:35:20|3.745|1|-4301.385267
2021-11-24 17:35:20|3.75|2|-110
2021-11-24 17:35:20|3.7548|1|-500
2021-11-24 17:35:20|3.7576|1|-1000
2021-11-24 17:35:20|3.78|1|-55.966871
2021-11-24 17:35:20|3.796|1|-50
2021-11-24 17:35:20|3.8|5|-371.56264751
2021-11-24 17:35:20|3.8114|1|-10.09090909
2021-11-24 17:35:20|3.825|1|-118.46
2021-11-24 17:35:20|3.8398|1|-200
2021-11-24 17:35:20|3.84|2|-100050
2021-11-24 17:35:20|3.85|3|-200310
2021-11-24 17:35:20|3.86|1|-500
2021-11-24 17:35:20|3.864|1|-2003
2021-11-24 17:35:20|3.87|1|-50
2021-11-24 17:35:20|3.879|1|-58
2021-11-24 17:35:20|3.88|3|-997.583737
2021-11-24 17:35:20|3.882|1|-500
2021-11-24 17:35:20|3.8877|1|-250
2021-11-24 17:35:20|3.89|1|-16.82316
2021-11-24 17:35:20|3.8927|1|-20
2021-11-24 17:35:20|3.9|2|-120
2021-11-24 17:35:20|3.9079|1|-100
2021-11-24 17:35:20|3.92|1|-2000
2021-11-24 17:35:20|3.923|1|-5
2021-11-24 17:35:20|3.94|1|-100000
2021-11-24 17:35:20|3.9452|1|-1504.34951159
2021-11-24 17:35:20|3.946|1|-52
2021-11-24 17:35:20|3.95|4|-821.026338
2021-11-24 17:35:20|3.9655|1|-15
2021-11-24 17:35:20|3.98|1|-142.6893995
2021-11-24 17:35:20|3.989|1|-250
2021-11-24 17:35:20|3.9898|1|-16.00000083
2021-11-24 17:35:20|3.99|3|-1060
2021-11-24 17:35:20|3.998|1|-15
2021-11-24 17:35:20|4|23|-19597.071778
2021-11-24 17:35:20|4.03|2|-30005.5
2021-11-24 17:35:20|4.0347|1|-250
2021-11-24 17:35:20|4.051|1|-20995.509779
2021-11-24 17:35:20|4.0574|1|-300
2021-11-24 17:35:20|4.06|1|-1000
2021-11-24 17:35:20|4.1|3|-200.793027
2021-11-24 17:35:20|4.1048|1|-250
2021-11-24 17:35:20|4.1234|1|-500
2021-11-24 17:35:20|4.1543|1|-1000
2021-11-24 17:35:20|4.1568|1|-2000
2021-11-24 17:35:20|4.165|1|-12
2021-11-24 17:35:20|4.1687|1|-500
2021-11-24 17:35:20|4.1833|1|-18.801766
2021-11-24 17:35:20|4.2|3|-3600
2021-11-24 17:35:20|4.22|1|-16111
2021-11-24 17:35:20|4.2353|1|-5
2021-11-24 17:35:20|4.25|1|-125
2021-11-24 17:35:20|4.2575|1|-10.09090909
2021-11-24 17:35:20|4.27|1|-2000
2021-11-24 17:35:20|4.28|1|-550
2021-11-24 17:35:20|4.289|1|-100
2021-11-24 17:35:20|4.29|1|-110.778
2021-11-24 17:35:20|4.3|2|-3165.04045
2021-11-24 17:35:20|4.302|1|-38.92
2021-11-24 17:35:20|4.31|1|-16734.211988
2021-11-24 17:35:20|4.33|1|-67.130104
2021-11-24 17:35:20|4.34|1|-33.35019991
2021-11-24 17:35:20|4.35|1|-550
2021-11-24 17:35:20|4.3599|1|-82.734
2021-11-24 17:35:20|4.3684|1|-300
2021-11-24 17:35:20|4.4|1|-50
2021-11-24 17:35:20|4.42|2|-280
2021-11-24 17:35:20|4.4326|1|-39.92
2021-11-24 17:35:20|4.45|2|-1250
2021-11-24 17:35:20|4.46|1|-142.6893995
2021-11-24 17:35:20|4.4637|1|-146.176483
2021-11-24 17:35:20|4.4759|1|-10
2021-11-24 17:35:20|4.4857|1|-30
2021-11-24 17:35:20|4.4916|1|-9
2021-11-24 17:35:20|4.492|1|-22.26
2021-11-24 17:35:20|4.4971|1|-59.32205
2021-11-24 17:35:20|4.5|9|-3718.914068
2021-11-24 17:35:20|4.52|1|-100
2021-11-24 17:35:20|4.5702|1|-500
2021-11-24 17:35:20|4.58|1|-10
2021-11-24 17:35:20|4.6|1|-10.090909
2021-11-24 17:35:20|4.6275|1|-300
2021-11-24 17:35:20|4.7|2|-47
2021-11-24 17:35:20|4.7018|1|-4.201911
2021-11-24 17:35:20|4.72|1|-600
2021-11-24 17:35:20|4.75|1|-150
2021-11-24 17:35:20|4.7787|1|-50
2021-11-24 17:35:20|4.8|2|-250
2021-11-24 17:35:20|4.8053|1|-200
2021-11-24 17:35:20|4.81|1|-230.36267619
2021-11-24 17:35:20|4.815|1|-998.39377266
2021-11-24 17:35:20|4.8234|1|-250
2021-11-24 17:35:20|4.85|1|-3300
2021-11-24 17:35:20|4.86|1|-600
2021-11-24 17:35:20|4.8623|1|-19072.2307898
2021-11-24 17:35:20|4.8842|1|-2000
2021-11-24 17:35:20|4.8877|1|-250
2021-11-24 17:35:20|4.9|6|-34279.94
2021-11-24 17:35:20|4.9174|1|-17.6623
2021-11-24 17:35:20|4.923|1|-5.971787
2021-11-24 17:35:20|4.9293|1|-200
2021-11-24 17:35:20|4.94|1|-300
2021-11-24 17:35:20|4.95|3|-827.28793
2021-11-24 17:35:20|4.9511|1|-5
2021-11-24 17:35:20|4.96|2|-646.407
2021-11-24 17:35:20|4.9631|1|-500
2021-11-24 17:35:20|4.9768|1|-1000
2021-11-24 17:35:20|4.98|2|-27000
2021-11-24 17:35:20|4.99|1|-2999.443084
2021-11-24 17:35:20|5|24|-6737.593681
2021-11-24 17:35:20|5.0013|1|-9.545455
2021-11-24 17:35:20|5.0076|1|-400
2021-11-24 17:35:20|5.2|2|-674.975
2021-11-24 17:35:20|5.2268|1|-5
2021-11-24 17:35:20|5.3|1|-19.967816
2021-11-24 17:35:20|5.3354|1|-10.090909
2021-11-24 17:35:20|5.3531|1|-400
2021-11-24 17:35:20|5.38|2|-725
2021-11-24 17:35:20|5.4|2|-605.55838217
2021-11-24 17:35:20|5.5|7|-3221.333674
2021-11-24 17:35:20|5.5956|1|-50
2021-11-24 17:35:20|5.6813|1|-400
2021-11-24 17:35:20|5.69|1|-700
2021-11-24 17:35:20|5.7|1|-5
2021-11-24 17:35:20|5.78|1|-49.916922
2021-11-24 17:35:20|5.8|1|-201.187906
2021-11-24 17:35:20|5.8001|1|-20
2021-11-24 17:35:20|5.8604|1|-10.090909
2021-11-24 17:35:20|5.98|2|-800
2021-11-24 17:35:20|6|6|-981.64666667
2021-11-24 17:35:20|6.0916|1|-500
2021-11-24 17:35:20|6.28|1|-750
2021-11-24 17:35:20|6.2849|1|-31.054534
2021-11-24 17:35:20|6.3382|1|-10
2021-11-24 17:35:20|6.35|1|-300
2021-11-24 17:35:20|6.4155|1|-500
2021-11-24 17:35:20|6.47|1|-30
2021-11-24 17:35:20|6.4886|1|-250
2021-11-24 17:35:20|6.5|3|-2800.81
2021-11-24 17:35:20|6.588|1|-25
2021-11-24 17:35:20|6.6|1|-5
2021-11-24 17:35:20|6.7351|1|-500
2021-11-24 17:35:20|6.7781|1|-10.090909
2021-11-24 17:35:20|6.79|1|-800
2021-11-24 17:35:20|6.8|1|-100
2021-11-24 17:35:20|6.8527|1|-10.090909
2021-11-24 17:35:20|6.8774|1|-250
2021-11-24 17:35:20|6.8839|1|-5
2021-11-24 17:35:20|6.9015|1|-10.090909
2021-11-24 17:35:20|6.99|1|-900
2021-11-24 17:35:20|7|4|-23106.289076
2021-11-24 17:35:20|7.0094|1|-100
2021-11-24 17:35:20|7.0245|1|-442.378808
2021-11-24 17:35:20|7.1355|1|-5
2021-11-24 17:35:20|7.3|1|-25
2021-11-24 17:35:20|7.35|1|-300
2021-11-24 17:35:20|7.42|1|-30
2021-11-24 17:35:20|7.423|1|-5
2021-11-24 17:35:20|7.5|1|-80
2021-11-24 17:35:20|7.58|1|-10
2021-11-24 17:35:20|7.6|1|-10.69815598
2021-11-24 17:35:20|7.6554|1|-5
2021-11-24 17:35:20|7.8|1|-2489.53
2021-11-24 17:35:20|8|3|-304.799438
2021-11-24 17:35:20|8.01|1|-341.151264
2021-11-24 17:35:20|8.1|1|-17
2021-11-24 17:35:20|8.3514|1|-125
2021-11-24 17:35:20|8.4987|1|-5
2021-11-24 17:35:20|8.7256|1|-5
2021-11-24 17:35:20|8.7527|1|-9.99
2021-11-24 17:35:20|8.83|1|-255.51
2021-11-24 17:35:20|8.9487|1|-5
2021-11-24 17:35:20|8.9922|1|-14.432987
2021-11-24 17:35:20|9|4|-55082.296975
2021-11-24 17:35:20|9.0276|1|-100
2021-11-24 17:35:20|9.2325|1|-5
2021-11-24 17:35:20|9.4703|1|-2999
2021-11-24 17:35:20|9.4751|1|-5
2021-11-24 17:35:20|9.5|1|-5000
2021-11-24 17:35:20|9.5534|1|-50
2021-11-24 17:35:20|9.7|1|-5
2021-11-24 17:35:20|9.8|2|-124.5
2021-11-24 17:35:20|9.851|1|-125
2021-11-24 17:35:20|9.9|2|-2080
2021-11-24 17:35:20|9.94|1|-55
2021-11-24 17:35:20|9.9487|1|-5
2021-11-24 17:35:20|9.95|1|-2165.738218
2021-11-24 17:35:20|9.98|1|-44.5
2021-11-24 17:35:20|9.985|1|-356
2021-11-24 17:35:20|10|12|-2028.35312599
2021-11-24 17:35:20|10.159|1|-2004.127694
2021-11-24 17:35:20|10.384|1|-10
2021-11-24 17:35:20|11.5|1|-2
2021-11-24 17:35:20|11.777|1|-500
2021-11-24 17:35:20|11.857|1|-250
2021-11-24 17:35:20|12|3|-349.888365
2021-11-24 17:35:20|12.1|1|-129.39602545
2021-11-24 17:35:20|12.715|1|-10.0899
2021-11-24 17:35:20|13|1|-200
2021-11-24 17:35:20|13.574|1|-50
2021-11-24 17:35:20|13.768|1|-250
2021-11-24 17:35:20|14|2|-300
2021-11-24 17:35:20|14.21|1|-249.6
2021-11-24 17:35:20|15|2|-50
2021-11-24 17:35:20|15.2|1|-5.67002266
2021-11-24 17:35:20|15.224|1|-10
2021-11-24 17:35:20|15.33|1|-20
2021-11-24 17:35:20|16|1|-290
2021-11-24 17:35:20|17.915|1|-250
2021-11-24 17:35:20|18|1|-301.508565
2021-11-24 17:35:20|19|1|-199.8
2021-11-24 17:35:20|19.342|1|-200
2021-11-24 17:35:20|20|3|-324.44137762
2021-11-24 17:35:20|21.01|1|-200.285685
2021-11-24 17:35:20|21.578|1|-10.65
2021-11-24 17:35:20|22|5|-9042.394589
2021-11-24 17:35:20|22.5|1|-2
2021-11-24 17:35:20|22.86|1|-1199.1647
2021-11-24 17:35:20|23|1|-27
2021-11-24 17:35:20|25|1|-1005.85854867
2021-11-24 17:35:20|26|1|-98.99
2021-11-24 17:35:20|28.908|1|-100
2021-11-24 17:35:20|29|1|-78.307562
2021-11-24 17:35:20|30.4|1|-3.00511185
2021-11-24 17:35:20|31.131|1|-40.973691
2021-11-24 17:35:20|33.5|1|-2
2021-11-24 17:35:20|34.893|1|-200
2021-11-24 17:35:20|39.352|1|-100
2021-11-24 17:35:20|48|1|-100
2021-11-24 17:35:20|48.271|1|-147.346828
2021-11-24 17:35:20|50|5|-1158.357633
2021-11-24 17:35:20|55.5|1|-3
2021-11-24 17:35:20|60.8|1|-3.32096814
2021-11-24 17:35:20|63.849|1|-200
2021-11-24 17:35:20|77.5|1|-4
2021-11-24 17:35:20|78.651|1|-100
2021-11-24 17:35:20|82.9|1|-23
2021-11-24 17:35:20|98|1|-103.17
2021-11-24 17:35:20|99|1|-45
2021-11-24 17:35:20|100|8|-206.047864
2021-11-24 17:35:20|120|1|-3
2021-11-24 17:35:20|138.46|1|-131.43
2021-11-24 17:35:20|143.87|1|-200
2021-11-24 17:35:20|200|2|-204.14
2021-11-24 17:35:20|210|1|-2
2021-11-24 17:35:20|212|1|-180.819
2021-11-24 17:35:20|250|2|-13
2021-11-24 17:35:20|345.7|1|-99
2021-11-24 17:35:20|350|1|-10.560965
2021-11-24 17:35:20|413|1|-2.86
2021-11-24 17:35:20|499.99|1|-503.14855193
2021-11-24 17:35:20|522.94|1|-228.58
2021-11-24 17:35:20|975.7|1|-10.546342
2021-11-24 17:35:20|986|1|-49.6503
2021-11-24 17:35:20|1000|9|-2577.57503391
2021-11-24 17:35:20|1100|1|-10
2021-11-24 17:35:20|1200|1|-10
2021-11-24 17:35:20|1300|1|-10
2021-11-24 17:35:20|1350|1|-10
2021-11-24 17:35:20|1400|1|-10
2021-11-24 17:35:20|1450|1|-10
2021-11-24 17:35:20|1500|2|-40
2021-11-24 17:35:20|1550|1|-10
2021-11-24 17:35:20|1600|1|-10
2021-11-24 17:35:20|1650|1|-10
2021-11-24 17:35:20|1700|1|-10
2021-11-24 17:35:20|1750|1|-10
2021-11-24 17:35:20|1800|1|-10
2021-11-24 17:35:20|1850|1|-10
2021-11-24 17:35:20|1900|1|-10
2021-11-24 17:35:20|1945|1|-10
2021-11-24 17:35:20|1950|1|-10
2021-11-24 17:35:20|1990|1|-1282.627
2021-11-24 17:35:20|2000|1|-10
2021-11-24 17:35:20|2500|1|-21.860036
2021-11-24 17:35:20|3000|1|-52.947
2021-11-24 17:35:20|3500|1|-2000
2021-11-24 17:35:20|10000|1|-101.948467
2021-11-24 17:35:20|125000|1|-2
2021-11-24 17:39:32|1.6192|2|1076
2021-11-24 17:39:32|1.6191|4|542.40554082
2021-11-24 17:39:32|1.6189|1|3086.5
2021-11-24 17:39:32|1.6188|2|693.31038164
2021-11-24 17:39:32|1.6186|3|3711.76123717
2021-11-24 17:39:32|1.6185|3|3677.52389213
2021-11-24 17:39:32|1.6184|2|4459.69841029
2021-11-24 17:39:32|1.6183|3|1945.30468606
2021-11-24 17:39:32|1.6182|2|7567.65242882
2021-11-24 17:39:32|1.6181|3|15475.9453892
2021-11-24 17:39:32|1.6178|2|2577.50050136
2021-11-24 17:39:32|1.6177|3|3529.61076181
2021-11-24 17:39:32|1.6176|1|1289.06624724
2021-11-24 17:39:32|1.6175|5|25148.8152026
2021-11-24 17:39:32|1.6171|1|13643.0520891
2021-11-24 17:39:32|1.617|2|65793.252
2021-11-24 17:39:32|1.6169|1|1380.54432656
2021-11-24 17:39:32|1.6167|2|6815.77258205
2021-11-24 17:39:32|1.6162|1|1380.53417844
2021-11-24 17:39:32|1.6161|2|7502.08991842
2021-11-24 17:39:32|1.616|2|26788
2021-11-24 17:39:32|1.6158|2|4103.99066096
2021-11-24 17:39:32|1.6152|1|6169.19
2021-11-24 17:39:32|1.615|1|1835
2021-11-24 17:39:32|1.6149|1|11218.3
2021-11-24 17:39:32|1.6148|1|1725.6804082
2021-11-24 17:39:32|1.6136|1|8.12819059
2021-11-24 17:39:32|1.6133|1|100
2021-11-24 17:39:32|1.6131|1|2761.08865312
2021-11-24 17:39:32|1.6129|1|14059.4
2021-11-24 17:39:32|1.6124|1|11300
2021-11-24 17:39:32|1.6122|1|924.39148026
2021-11-24 17:39:32|1.6114|1|17621.1
2021-11-24 17:39:32|1.611|2|4361.78144487
2021-11-24 17:39:32|1.6103|1|33.91961729
2021-11-24 17:39:32|1.6097|1|10
2021-11-24 17:39:32|1.6093|1|773.84973302
2021-11-24 17:39:32|1.6088|1|82812
2021-11-24 17:39:32|1.6082|1|22127.1
2021-11-24 17:39:32|1.6078|1|5522.21326
2021-11-24 17:39:32|1.607|1|15
2021-11-24 17:39:32|1.6063|1|228.537267
2021-11-24 17:39:32|1.606|1|2.98879
2021-11-24 17:39:32|1.6045|3|84107
2021-11-24 17:39:32|1.6036|1|11901.8201235
2021-11-24 17:39:32|1.6035|1|6902.80454018
2021-11-24 17:39:32|1.6032|3|27999.4809184
2021-11-24 17:39:32|1.6029|1|30.03779392
2021-11-24 17:39:32|1.6028|1|9.88311551
2021-11-24 17:39:32|1.6007|1|48706.6375616
2021-11-24 17:39:32|1.6|3|386.374002
2021-11-24 17:39:32|1.5994|1|35041.3
2021-11-24 17:39:32|1.5983|1|8628.52997419
2021-11-24 17:39:32|1.5951|1|45689.9
2021-11-24 17:39:32|1.5948|1|250
2021-11-24 17:39:32|1.5945|1|25
2021-11-24 17:39:32|1.5942|1|77284.6641769
2021-11-24 17:39:32|1.593|1|16816
2021-11-24 17:39:32|1.5929|2|8636.88291788
2021-11-24 17:39:32|1.5901|1|57277.8
2021-11-24 17:39:32|1.59|1|50
2021-11-24 17:39:32|1.588|1|10338.823948
2021-11-24 17:39:32|1.5853|1|10
2021-11-24 17:39:32|1.585|1|391.94248938
2021-11-24 17:39:32|1.5849|1|2135.13565484
2021-11-24 17:39:32|1.5847|1|11.98549566
2021-11-24 17:39:32|1.5845|1|5
2021-11-24 17:39:32|1.5844|1|11
2021-11-24 17:39:32|1.5842|2|22.05059388
2021-11-24 17:39:32|1.5837|1|12.1156921
2021-11-24 17:39:32|1.5835|1|224.08311762
2021-11-24 17:39:32|1.5832|1|12.18079032
2021-11-24 17:39:32|1.5827|2|20.53277065
2021-11-24 17:39:32|1.5823|1|93.6905985
2021-11-24 17:39:32|1.5822|1|12.31098675
2021-11-24 17:39:32|1.5817|1|12.37608497
2021-11-24 17:39:32|1.5812|1|12.44118319
2021-11-24 17:39:32|1.5807|1|12.50628141
2021-11-24 17:39:32|1.5802|1|12.57137963
2021-11-24 17:39:32|1.58|7|3069.663371
2021-11-24 17:39:32|1.5796|1|12.63647784
2021-11-24 17:39:32|1.5793|1|50
2021-11-24 17:39:32|1.5791|1|12.70157606
2021-11-24 17:39:32|1.5786|1|12.76667428
2021-11-24 17:39:32|1.5781|1|12.8317725
2021-11-24 17:39:32|1.5776|2|17.89687072
2021-11-24 17:39:32|1.5771|1|12.96196894
2021-11-24 17:39:32|1.5766|1|13.02706715
2021-11-24 17:39:32|1.5761|2|13827.7555919
2021-11-24 17:39:32|1.5756|1|13.15726359
2021-11-24 17:39:32|1.5751|1|13.22236181
2021-11-24 17:39:32|1.5747|1|66680.6737871
2021-11-24 17:39:32|1.5746|2|2013.28746003
2021-11-24 17:39:32|1.5741|1|13.35255825
2021-11-24 17:39:32|1.5738|1|500
2021-11-24 17:39:32|1.5736|1|13.41765646
2021-11-24 17:39:32|1.5731|1|13.48275468
2021-11-24 17:39:32|1.5726|1|13.5478529
2021-11-24 17:39:32|1.5725|1|8.34063487
2021-11-24 17:39:32|1.5721|1|13.61295112
2021-11-24 17:39:32|1.5716|1|13.67804934
2021-11-24 17:39:32|1.5711|1|13.74314756
2021-11-24 17:39:32|1.5707|1|5
2021-11-24 17:39:32|1.5706|1|13.80824577
2021-11-24 17:39:32|1.5702|1|16510
2021-11-24 17:39:32|1.5701|1|13.87334399
2021-11-24 17:39:32|1.57|5|4900
2021-11-24 17:39:32|1.5696|1|13.93844221
2021-11-24 17:39:32|1.5691|1|14.00354043
2021-11-24 17:39:32|1.569|1|992.220361
2021-11-24 17:39:32|1.5686|1|14.06863865
2021-11-24 17:39:32|1.5683|1|25
2021-11-24 17:39:32|1.5681|1|14.13373687
2021-11-24 17:39:32|1.568|1|100
2021-11-24 17:39:32|1.5678|1|520
2021-11-24 17:39:32|1.5676|2|25.19883508
2021-11-24 17:39:32|1.5671|1|14.2639333
2021-11-24 17:39:32|1.5667|1|112.6477
2021-11-24 17:39:32|1.5666|1|14.32903152
2021-11-24 17:39:32|1.5661|1|14.39412974
2021-11-24 17:39:32|1.5656|1|14.45922796
2021-11-24 17:39:32|1.5651|1|14.52432618
2021-11-24 17:39:32|1.5647|1|29.13
2021-11-24 17:39:32|1.5646|1|14.58942439
2021-11-24 17:39:32|1.5643|1|55.83435529
2021-11-24 17:39:32|1.5642|1|25.57106851
2021-11-24 17:39:32|1.5641|1|14.65452261
2021-11-24 17:39:32|1.564|1|2
2021-11-24 17:39:32|1.5638|1|5
2021-11-24 17:39:32|1.5637|1|500
2021-11-24 17:39:32|1.5636|1|14.71962083
2021-11-24 17:39:32|1.5631|1|14.78471905
2021-11-24 17:39:32|1.5626|1|14.84981727
2021-11-24 17:39:32|1.5624|1|8.39455218
2021-11-24 17:39:32|1.5621|1|14.91491549
2021-11-24 17:39:32|1.5616|1|14.9800137
2021-11-24 17:39:32|1.5611|1|15.04511192
2021-11-24 17:39:32|1.5609|1|10
2021-11-24 17:39:32|1.5606|1|15.11021014
2021-11-24 17:39:32|1.5601|1|15.17530836
2021-11-24 17:39:32|1.56|5|11441
2021-11-24 17:39:32|1.5595|1|15.24040658
2021-11-24 17:39:32|1.559|1|15.3055048
2021-11-24 17:39:32|1.5585|1|15.37060302
2021-11-24 17:39:32|1.558|1|15.43570123
2021-11-24 17:39:32|1.5575|1|15.50079945
2021-11-24 17:39:32|1.557|1|15.56589767
2021-11-24 17:39:32|1.5569|1|5
2021-11-24 17:39:32|1.5566|1|2326.13057582
2021-11-24 17:39:32|1.5565|1|15.63099589
2021-11-24 17:39:32|1.5564|1|227.98167235
2021-11-24 17:39:32|1.556|1|15.69609411
2021-11-24 17:39:32|1.5558|1|335.967
2021-11-24 17:39:32|1.5555|1|15.76119233
2021-11-24 17:39:32|1.555|2|29.18629054
2021-11-24 17:39:32|1.5546|1|13810.4116999
2021-11-24 17:39:32|1.5545|1|15.89138876
2021-11-24 17:39:32|1.554|1|15.95648698
2021-11-24 17:39:32|1.5535|2|216.0215852
2021-11-24 17:39:32|1.5534|1|50
2021-11-24 17:39:32|1.553|1|16.08668342
2021-11-24 17:39:32|1.5525|1|16.15178164
2021-11-24 17:39:32|1.5523|1|8.44917112
2021-11-24 17:39:32|1.552|1|16.21687985
2021-11-24 17:39:32|1.5515|1|16.28197807
2021-11-24 17:39:32|1.5513|1|2
2021-11-24 17:39:32|1.551|1|16.34707629
2021-11-24 17:39:32|1.5507|1|11
2021-11-24 17:39:32|1.5505|1|16.41217451
2021-11-24 17:39:32|1.5502|1|16518
2021-11-24 17:39:32|1.55|20|31733.1005137
2021-11-24 17:39:32|1.5488|1|300
2021-11-24 17:39:32|1.5485|1|16869
2021-11-24 17:39:32|1.5479|1|12.3453
2021-11-24 17:39:32|1.5451|1|32.36036502
2021-11-24 17:39:32|1.5434|1|57.37145176
2021-11-24 17:39:32|1.5423|1|8.50395405
2021-11-24 17:39:32|1.54|2|1100
2021-11-24 17:39:32|1.5392|1|24.44669399
2021-11-24 17:39:32|1.5365|1|10
2021-11-24 17:39:32|1.5363|1|15
2021-11-24 17:39:32|1.5362|1|2
2021-11-24 17:39:32|1.5361|1|96.44620433
2021-11-24 17:39:32|1.5359|1|13794.1892115
2021-11-24 17:39:32|1.5353|1|25
2021-11-24 17:39:32|1.5338|1|11
2021-11-24 17:39:32|1.5324|1|8.55889346
2021-11-24 17:39:32|1.5322|1|2.19701932
2021-11-24 17:39:32|1.531|1|200
2021-11-24 17:39:32|1.53|5|3335
2021-11-24 17:39:32|1.5291|1|66
2021-11-24 17:39:32|1.5283|1|2535.04854683
2021-11-24 17:39:32|1.5276|1|50
2021-11-24 17:39:32|1.5272|1|27.1601
2021-11-24 17:39:32|1.525|1|750
2021-11-24 17:39:32|1.5241|1|50
2021-11-24 17:39:32|1.524|1|3300
2021-11-24 17:39:32|1.5236|1|2.29737168
2021-11-24 17:39:32|1.5226|2|67.52252981
2021-11-24 17:39:32|1.522|1|2000
2021-11-24 17:39:32|1.521|1|10
2021-11-24 17:39:32|1.52|10|1795.062508
2021-11-24 17:39:32|1.5186|1|50
2021-11-24 17:39:32|1.5175|1|50
2021-11-24 17:39:32|1.5169|1|11
2021-11-24 17:39:32|1.5146|1|16547
2021-11-24 17:39:32|1.5144|2|14280.236728
2021-11-24 17:39:32|1.5136|1|30
2021-11-24 17:39:32|1.5128|1|8.6697834
2021-11-24 17:39:32|1.5126|1|1000
2021-11-24 17:39:32|1.5124|1|3000
2021-11-24 17:39:32|1.5123|1|10.8828
2021-11-24 17:39:32|1.5121|1|10
2021-11-24 17:39:32|1.511|1|200
2021-11-24 17:39:32|1.51|13|11941.47871
2021-11-24 17:39:32|1.5097|1|50
2021-11-24 17:39:32|1.506|3|412.38979125
2021-11-24 17:39:32|1.5048|1|50
2021-11-24 17:39:32|1.5039|1|2000
2021-11-24 17:39:32|1.5031|1|8.72573237
2021-11-24 17:39:32|1.5026|1|56.237
2021-11-24 17:39:32|1.5019|1|2.50335395
2021-11-24 17:39:32|1.5017|2|110.44564471
2021-11-24 17:39:32|1.5015|1|475
2021-11-24 17:39:32|1.5011|1|80.1
2021-11-24 17:39:32|1.5001|1|2763.49358224
2021-11-24 17:39:32|1.5|44|28802.6471441
2021-11-24 17:39:32|1.499|1|100
2021-11-24 17:39:32|1.4934|1|8.78240815
2021-11-24 17:39:32|1.4913|1|75
2021-11-24 17:39:32|1.4912|1|4000
2021-11-24 17:39:32|1.491|1|672.540913
2021-11-24 17:39:32|1.49|3|4159.01303
2021-11-24 17:39:32|1.4899|1|99.20181017
2021-11-24 17:39:32|1.4878|1|10
2021-11-24 17:39:32|1.4847|1|2000
2021-11-24 17:39:32|1.4838|2|178.83922923
2021-11-24 17:39:32|1.4809|1|61.98274119
2021-11-24 17:39:32|1.4808|1|100
2021-11-24 17:39:32|1.4804|1|6
2021-11-24 17:39:32|1.48|3|3007
2021-11-24 17:39:32|1.479|1|2.50746484
2021-11-24 17:39:32|1.4759|2|218.93587605
2021-11-24 17:39:32|1.4742|1|8.89679035
2021-11-24 17:39:32|1.473|1|10
2021-11-24 17:39:32|1.4728|1|49.625
2021-11-24 17:39:32|1.4723|1|17225.29591
2021-11-24 17:39:32|1.4719|1|3013.5898453
2021-11-24 17:39:32|1.47|4|1079
2021-11-24 17:39:32|1.4689|1|2.50404346
2021-11-24 17:39:32|1.468|1|2.50144943
2021-11-24 17:39:32|1.4672|1|34.0785169
2021-11-24 17:39:32|1.4648|1|8.95388335
2021-11-24 17:39:32|1.4634|1|10
2021-11-24 17:39:32|1.463|1|74
2021-11-24 17:39:32|1.46|2|163.51983766
2021-11-24 17:39:32|1.456|1|350
2021-11-24 17:39:32|1.4556|1|1000
2021-11-24 17:39:32|1.4553|1|9.01233308
2021-11-24 17:39:32|1.4549|1|16522
2021-11-24 17:39:32|1.4535|1|200
2021-11-24 17:39:32|1.4533|1|40
2021-11-24 17:39:32|1.4516|1|2.45788117
2021-11-24 17:39:32|1.45|8|2348.06060059
2021-11-24 17:39:32|1.4484|1|10
2021-11-24 17:39:32|1.4475|1|2.41738967
2021-11-24 17:39:32|1.446|1|9.07029622
2021-11-24 17:39:32|1.4444|1|10000
2021-11-24 17:39:32|1.4438|2|3312.29886123
2021-11-24 17:39:32|1.4436|1|101.95741601
2021-11-24 17:39:32|1.441|1|150
2021-11-24 17:39:32|1.44|1|100
2021-11-24 17:39:32|1.4391|1|65.05693414
2021-11-24 17:39:32|1.439|1|10
2021-11-24 17:39:32|1.4367|1|9.12900977
2021-11-24 17:39:32|1.4356|1|1000
2021-11-24 17:39:32|1.431|1|2.22423523
2021-11-24 17:39:32|1.43|2|109.1702
2021-11-24 17:39:32|1.4286|1|27.53600872
2021-11-24 17:39:32|1.4275|1|9.18784472
2021-11-24 17:39:32|1.4265|1|100
2021-11-24 17:39:32|1.425|1|100
2021-11-24 17:39:32|1.42|3|2310
2021-11-24 17:39:32|1.4199|1|500
2021-11-24 17:39:32|1.4183|2|75.84147356
2021-11-24 17:39:32|1.4158|1|3586.97290757
2021-11-24 17:39:32|1.4153|1|50
2021-11-24 17:39:32|1.4146|1|10
2021-11-24 17:39:32|1.4106|1|158.81511768
2021-11-24 17:39:32|1.41|5|5407.507373
2021-11-24 17:39:32|1.4092|2|20673.6601976
2021-11-24 17:39:32|1.4071|1|27.97297984
2021-11-24 17:39:32|1.4043|1|1000
2021-11-24 17:39:32|1.4001|1|9.36765112
2021-11-24 17:39:32|1.4|12|27015.3160482
2021-11-24 17:39:32|1.3995|1|3.57270454
2021-11-24 17:39:32|1.3974|2|172.84414894
2021-11-24 17:39:32|1.3916|1|10
2021-11-24 17:39:32|1.3911|1|9.42825701
2021-11-24 17:39:32|1.391|1|360
2021-11-24 17:39:32|1.3902|1|10
2021-11-24 17:39:32|1.3896|1|100
2021-11-24 17:39:32|1.3879|1|3915.21491428
2021-11-24 17:39:32|1.3857|1|28.40995097
2021-11-24 17:39:32|1.385|1|400
2021-11-24 17:39:32|1.384|1|77
2021-11-24 17:39:32|1.3822|1|9.48896566
2021-11-24 17:39:32|1.38|2|75272.259661
2021-11-24 17:39:32|1.3785|1|300
2021-11-24 17:39:32|1.3773|1|3.0E-6
2021-11-24 17:39:32|1.3766|1|69.66822356
2021-11-24 17:39:32|1.375|1|457.040002
2021-11-24 17:39:32|1.37|2|1100
2021-11-24 17:39:32|1.3695|1|365.096751
2021-11-24 17:39:32|1.3682|1|111
2021-11-24 17:39:32|1.3673|1|16552
2021-11-24 17:39:32|1.3658|1|10
2021-11-24 17:39:32|1.365|1|146.52
2021-11-24 17:39:32|1.3643|1|28.8469221
2021-11-24 17:39:32|1.3575|1|100
2021-11-24 17:39:32|1.356|1|450
2021-11-24 17:39:32|1.3557|1|71.20532004
2021-11-24 17:39:32|1.3556|1|20
2021-11-24 17:39:32|1.3547|2|412.0116
2021-11-24 17:39:32|1.3514|1|10
2021-11-24 17:39:32|1.3512|1|107.46862769
2021-11-24 17:39:32|1.35|2|1000
2021-11-24 17:39:32|1.345|1|1500
2021-11-24 17:39:32|1.3447|1|50
2021-11-24 17:39:32|1.3429|1|29.28389323
2021-11-24 17:39:32|1.3423|1|16
2021-11-24 17:39:32|1.3414|1|10
2021-11-24 17:39:32|1.3349|1|72.74241651
2021-11-24 17:39:32|1.33|1|150
2021-11-24 17:39:32|1.3292|1|42
2021-11-24 17:39:32|1.329|1|4.67545282
2021-11-24 17:39:32|1.3281|1|26
2021-11-24 17:39:32|1.324|1|18
2021-11-24 17:39:32|1.3234|1|2000
2021-11-24 17:39:32|1.3214|1|29.72086435
2021-11-24 17:39:32|1.32|2|4000
2021-11-24 17:39:32|1.317|1|10
2021-11-24 17:39:32|1.315|1|1000
2021-11-24 17:39:32|1.314|1|74.27951299
2021-11-24 17:39:32|1.3127|1|5.36610139
2021-11-24 17:39:32|1.3111|1|20
2021-11-24 17:39:32|1.31|4|1716.15160305
2021-11-24 17:39:32|1.309|1|10
2021-11-24 17:39:32|1.305|1|110.22423353
2021-11-24 17:39:32|1.3036|1|1000
2021-11-24 17:39:32|1.3033|1|6.06739847
2021-11-24 17:39:32|1.3|6|3964.5165894
2021-11-24 17:39:32|1.2931|1|75.81660946
2021-11-24 17:39:32|1.2927|1|10
2021-11-24 17:39:32|1.2926|1|10
2021-11-24 17:39:32|1.2913|1|100
2021-11-24 17:39:32|1.2908|1|387.356678
2021-11-24 17:39:32|1.2838|1|6.69939164
2021-11-24 17:39:32|1.2811|1|10
2021-11-24 17:39:32|1.28|1|200
2021-11-24 17:39:32|1.2786|1|30.59480661
2021-11-24 17:39:32|1.2773|1|7.0547182
2021-11-24 17:39:32|1.2744|1|1000
2021-11-24 17:39:32|1.273|1|86
2021-11-24 17:39:32|1.2723|1|77.35370594
2021-11-24 17:39:32|1.2719|1|45
2021-11-24 17:39:32|1.2711|1|150
2021-11-24 17:39:32|1.27|1|1000
2021-11-24 17:39:32|1.2682|1|10
2021-11-24 17:39:32|1.2667|1|20
2021-11-24 17:39:32|1.263|1|125
2021-11-24 17:39:32|1.2588|1|112.97983936
2021-11-24 17:39:32|1.2571|1|31.03177774
2021-11-24 17:39:32|1.2545|1|7.30671025
2021-11-24 17:39:32|1.2514|1|78.89080241
2021-11-24 17:39:32|1.25|6|4327.4
2021-11-24 17:39:32|1.2486|1|7.58886267
2021-11-24 17:39:32|1.2471|1|20.4
2021-11-24 17:39:32|1.2439|1|10
2021-11-24 17:39:32|1.2422|1|100
2021-11-24 17:39:32|1.2357|1|31.46874887
2021-11-24 17:39:32|1.2345|1|300.7
2021-11-24 17:39:32|1.2307|1|7.67890619
2021-11-24 17:39:32|1.2306|1|80.42789889
2021-11-24 17:39:32|1.2292|1|42
2021-11-24 17:39:32|1.226|1|407.830343
2021-11-24 17:39:32|1.2222|1|20
2021-11-24 17:39:32|1.2195|1|10
2021-11-24 17:39:32|1.2143|1|31.90571999
2021-11-24 17:39:32|1.2126|1|115.7354452
2021-11-24 17:39:32|1.212|1|10
2021-11-24 17:39:32|1.21|2|220
2021-11-24 17:39:32|1.2097|1|81.96499536
2021-11-24 17:39:32|1.2088|1|7.68452287
2021-11-24 17:39:32|1.2043|1|7.6965842
2021-11-24 17:39:32|1.203|1|420
2021-11-24 17:39:32|1.2|11|8372.061
2021-11-24 17:39:32|1.1964|1|16908
2021-11-24 17:39:32|1.1951|1|10
2021-11-24 17:39:32|1.1929|1|32.34269112
2021-11-24 17:39:32|1.1912|1|4000
2021-11-24 17:39:32|1.1889|1|83.50209184
2021-11-24 17:39:32|1.1876|1|25
2021-11-24 17:39:32|1.1868|1|7.56587218
2021-11-24 17:39:32|1.186|1|400
2021-11-24 17:39:32|1.1854|1|10.538358
2021-11-24 17:39:32|1.18|1|800
2021-11-24 17:39:32|1.1778|1|20
2021-11-24 17:39:32|1.1752|1|2000
2021-11-24 17:39:32|1.1714|1|32.72845469
2021-11-24 17:39:32|1.1707|1|10
2021-11-24 17:39:32|1.17|1|50
2021-11-24 17:39:32|1.1686|1|1500
2021-11-24 17:39:32|1.168|2|92.43163588
2021-11-24 17:39:32|1.1664|1|118.49105104
2021-11-24 17:39:32|1.1635|1|10
2021-11-24 17:39:32|1.1585|1|431.592577
2021-11-24 17:39:32|1.1564|1|500
2021-11-24 17:39:32|1.156|1|7.22303155
2021-11-24 17:39:32|1.1555|1|300
2021-11-24 17:39:32|1.1512|1|128.9
2021-11-24 17:39:32|1.1501|1|15
2021-11-24 17:39:32|1.15|6|993.09714908
2021-11-24 17:39:32|1.1471|1|86.57628479
2021-11-24 17:39:32|1.1463|1|10
2021-11-24 17:39:32|1.14|2|9512
2021-11-24 17:39:32|1.1333|1|20
2021-11-24 17:39:32|1.1292|1|48
2021-11-24 17:39:32|1.1286|1|33.46584347
2021-11-24 17:39:32|1.1275|1|500
2021-11-24 17:39:32|1.1263|1|88.11338126
2021-11-24 17:39:32|1.123|1|18
2021-11-24 17:39:32|1.1221|1|30
2021-11-24 17:39:32|1.1219|1|10
2021-11-24 17:39:32|1.1202|1|121.24665688
2021-11-24 17:39:32|1.12|2|630
2021-11-24 17:39:32|1.1181|1|70
2021-11-24 17:39:32|1.116|1|400
2021-11-24 17:39:32|1.1138|1|10
2021-11-24 17:39:32|1.11|1|100
2021-11-24 17:39:32|1.1071|1|33.83453786
2021-11-24 17:39:32|1.1054|1|89.65047774
2021-11-24 17:39:32|1.1036|1|50
2021-11-24 17:39:32|1.1004|1|454.380225
2021-11-24 17:39:32|1.1|6|2393.97913
2021-11-24 17:39:32|1.098|1|100
2021-11-24 17:39:32|1.0976|1|6.83363703
2021-11-24 17:39:32|1.0975|1|10
2021-11-24 17:39:32|1.0922|1|20
2021-11-24 17:39:32|1.0918|1|5.495512
2021-11-24 17:39:32|1.0913|1|100
2021-11-24 17:39:32|1.09|2|2160
2021-11-24 17:39:32|1.0889|1|20
2021-11-24 17:39:32|1.0857|1|34.20323225
2021-11-24 17:39:32|1.0846|1|91.18757421
2021-11-24 17:39:32|1.0833|1|80
2021-11-24 17:39:32|1.08|4|5859
2021-11-24 17:39:32|1.074|1|124.00226272
2021-11-24 17:39:32|1.0731|1|10
2021-11-24 17:39:32|1.0725|1|300
2021-11-24 17:39:32|1.0716|1|21
2021-11-24 17:39:32|1.07|5|15330
2021-11-24 17:39:32|1.0659|1|500
2021-11-24 17:39:32|1.0643|1|34.57192664
2021-11-24 17:39:32|1.0637|1|92.72467069
2021-11-24 17:39:32|1.0611|1|10
2021-11-24 17:39:32|1.06|4|4570
2021-11-24 17:39:32|1.0595|1|1000
2021-11-24 17:39:32|1.0593|1|200
2021-11-24 17:39:32|1.0545|1|30
2021-11-24 17:39:32|1.05|15|14322
2021-11-24 17:39:32|1.0487|1|10
2021-11-24 17:39:32|1.048|1|2000
2021-11-24 17:39:32|1.0444|1|20
2021-11-24 17:39:32|1.0432|1|1250
2021-11-24 17:39:32|1.0429|2|129.20238819
2021-11-24 17:39:32|1.0421|1|10
2021-11-24 17:39:32|1.04|3|3056.2
2021-11-24 17:39:32|1.0398|1|480.861704
2021-11-24 17:39:32|1.0327|1|7.26251574
2021-11-24 17:39:32|1.03|3|170.5
2021-11-24 17:39:32|1.0297|1|20
2021-11-24 17:39:32|1.0292|1|48
2021-11-24 17:39:32|1.0277|1|126.75786855
2021-11-24 17:39:32|1.0272|1|17706.611234
2021-11-24 17:39:32|1.0255|1|16670
2021-11-24 17:39:32|1.025|1|150
2021-11-24 17:39:32|1.0243|1|10
2021-11-24 17:39:32|1.022|1|95.79886364
2021-11-24 17:39:32|1.0214|1|35.30931542
2021-11-24 17:39:32|1.021|1|100
2021-11-24 17:39:32|1.02|3|3004.052288
2021-11-24 17:39:32|1.0142|1|179.245435
2021-11-24 17:39:32|1.011|2|125.1
2021-11-24 17:39:32|1.01|4|18158.5
2021-11-24 17:39:32|1.0086|1|1000
2021-11-24 17:39:32|1.005|2|1106
2021-11-24 17:39:32|1.0048|1|600
2021-11-24 17:39:32|1.001|1|500
2021-11-24 17:39:32|1|24|9008.64346081
2021-11-24 17:39:32|0.9999|1|18
2021-11-24 17:39:32|0.98508|1|507.572989
2021-11-24 17:39:32|0.984|1|2500
2021-11-24 17:39:32|0.981|1|1000
2021-11-24 17:39:32|0.98|2|578
2021-11-24 17:39:32|0.97857|1|36.04670419
2021-11-24 17:39:32|0.9742|1|55
2021-11-24 17:39:32|0.97|1|1000
2021-11-24 17:39:32|0.9648|1|337.422869
2021-11-24 17:39:32|0.96|1|300
2021-11-24 17:39:32|0.95988|1|51
2021-11-24 17:39:32|0.95714|1|36.41539858
2021-11-24 17:39:32|0.9547|1|52.37247303
2021-11-24 17:39:32|0.95184|1|1000
2021-11-24 17:39:32|0.95008|1|10
2021-11-24 17:39:32|0.95|4|3510
2021-11-24 17:39:32|0.9487|1|450
2021-11-24 17:39:32|0.94|2|1180
2021-11-24 17:39:32|0.93571|1|36.78409297
2021-11-24 17:39:32|0.93329|1|15
2021-11-24 17:39:32|0.93085|1|537.143471
2021-11-24 17:39:32|0.93|2|820
2021-11-24 17:39:32|0.9292|1|120
2021-11-24 17:39:32|0.9206|1|2000
2021-11-24 17:39:32|0.9203|1|30
2021-11-24 17:39:32|0.92|1|570.386738
2021-11-24 17:39:32|0.919|1|18
2021-11-24 17:39:32|0.91429|1|37.2210641
2021-11-24 17:39:32|0.91111|1|10
2021-11-24 17:39:32|0.91|1|30
2021-11-24 17:39:32|0.9008|1|10
2021-11-24 17:39:32|0.9|7|11285.953327
2021-11-24 17:39:32|0.89711|1|442.73948797
2021-11-24 17:39:32|0.89667|1|10
2021-11-24 17:39:32|0.89286|1|37.72631197
2021-11-24 17:39:32|0.89|1|96.732315
2021-11-24 17:39:32|0.88516|1|564.869628
2021-11-24 17:39:32|0.88222|1|10
2021-11-24 17:39:32|0.88|2|32
2021-11-24 17:39:32|0.877|1|21.984661
2021-11-24 17:39:32|0.875|1|100
2021-11-24 17:39:32|0.87143|1|38.23155983
2021-11-24 17:39:32|0.87|1|505
2021-11-24 17:39:32|0.8692|2|170.280118
2021-11-24 17:39:32|0.869|1|12
2021-11-24 17:39:32|0.86778|1|10.94128788
2021-11-24 17:39:32|0.86|1|50
2021-11-24 17:39:32|0.85901|1|100
2021-11-24 17:39:32|0.85333|1|12.59659091
2021-11-24 17:39:32|0.8511|1|10
2021-11-24 17:39:32|0.85|2|538.7368077
2021-11-24 17:39:32|0.843|1|1200
2021-11-24 17:39:32|0.83889|1|14.25189394
2021-11-24 17:39:32|0.83843|1|26.242912
2021-11-24 17:39:32|0.837|1|15
2021-11-24 17:39:32|0.8367|1|10
2021-11-24 17:39:32|0.83556|1|598.401072
2021-11-24 17:39:32|0.83016|1|1000
2021-11-24 17:39:32|0.8292|1|160
2021-11-24 17:39:32|0.82857|1|39.24205557
2021-11-24 17:39:32|0.82444|1|15.90719697
2021-11-24 17:39:32|0.8238|1|100
2021-11-24 17:39:32|0.823|1|822.345228
2021-11-24 17:39:32|0.821|1|50
2021-11-24 17:39:32|0.811|1|5000
2021-11-24 17:39:32|0.81|4|1569.6723863
2021-11-24 17:39:32|0.80772|1|100
2021-11-24 17:39:32|0.80714|1|39.74730343
2021-11-24 17:39:32|0.80501|1|10
2021-11-24 17:39:32|0.8|9|2730
2021-11-24 17:39:32|0.7977|1|30
2021-11-24 17:39:32|0.79514|1|10.2
2021-11-24 17:39:32|0.79406|1|629.675339
2021-11-24 17:39:32|0.78571|1|40.2525513
2021-11-24 17:39:32|0.7856|1|2000
2021-11-24 17:39:32|0.78|2|811
2021-11-24 17:39:32|0.77024|1|505.98798625
2021-11-24 17:39:32|0.7692|1|160
2021-11-24 17:39:32|0.76499|1|100
2021-11-24 17:39:32|0.76429|1|40.75779916
2021-11-24 17:39:32|0.7607|1|25
2021-11-24 17:39:32|0.76|1|100
2021-11-24 17:39:32|0.75006|1|666.613338
2021-11-24 17:39:32|0.75|1|650
2021-11-24 17:39:32|0.74286|1|41.26304703
2021-11-24 17:39:32|0.7311|1|10
2021-11-24 17:39:32|0.7308|1|100
2021-11-24 17:39:32|0.7292|1|160
2021-11-24 17:39:32|0.7254|1|17
2021-11-24 17:39:32|0.72143|1|41.7682949
2021-11-24 17:39:32|0.72|2|1500
2021-11-24 17:39:32|0.718|1|12
2021-11-24 17:39:32|0.71235|1|10
2021-11-24 17:39:32|0.7104|1|703.828829
2021-11-24 17:39:32|0.71|1|15
2021-11-24 17:39:32|0.70051|1|10
2021-11-24 17:39:32|0.7|7|16518.8059438
2021-11-24 17:39:32|0.69822|1|149.10998
2021-11-24 17:39:32|0.685|1|1000
2021-11-24 17:39:32|0.67857|1|42.77879063
2021-11-24 17:39:32|0.673|1|150
2021-11-24 17:39:32|0.67103|1|745.123169
2021-11-24 17:39:32|0.6692|1|160
2021-11-24 17:39:32|0.65714|1|43.26696931
2021-11-24 17:39:32|0.65|2|553.84615385
2021-11-24 17:39:32|0.6471|1|10000
2021-11-24 17:39:32|0.64336|1|569.23648453
2021-11-24 17:39:32|0.639|1|13
2021-11-24 17:39:32|0.6379|1|9.08026336
2021-11-24 17:39:32|0.63571|1|43.70394044
2021-11-24 17:39:32|0.631|1|5000
2021-11-24 17:39:32|0.6292|1|160
2021-11-24 17:39:32|0.623|1|962.315588
2021-11-24 17:39:32|0.61741|1|300
2021-11-24 17:39:32|0.61429|1|44.14091157
2021-11-24 17:39:32|0.61|1|430
2021-11-24 17:39:32|0.60102|1|50
2021-11-24 17:39:32|0.6|4|1232
2021-11-24 17:39:32|0.59286|1|44.57788269
2021-11-24 17:39:32|0.5752|1|100
2021-11-24 17:39:32|0.57143|1|45.01485382
2021-11-24 17:39:32|0.5692|1|160
2021-11-24 17:39:32|0.5643|1|30
2021-11-24 17:39:32|0.56|1|470
2021-11-24 17:39:32|0.5563|1|3000
2021-11-24 17:39:32|0.555|1|200
2021-11-24 17:39:32|0.5506|1|200
2021-11-24 17:39:32|0.55|3|545.45182495
2021-11-24 17:39:32|0.5378|1|25
2021-11-24 17:39:32|0.5292|1|160
2021-11-24 17:39:32|0.529|1|18
2021-11-24 17:39:32|0.52857|1|45.88879608
2021-11-24 17:39:32|0.51648|1|632.48498282
2021-11-24 17:39:32|0.51|1|4000
2021-11-24 17:39:32|0.50714|1|46.32576721
2021-11-24 17:39:32|0.50538|1|60
2021-11-24 17:39:32|0.5|7|2780
2021-11-24 17:39:32|0.49|1|400
2021-11-24 17:39:32|0.48571|1|46.76273833
2021-11-24 17:39:32|0.48|1|10000
2021-11-24 17:39:32|0.47|2|100
2021-11-24 17:39:32|0.4692|1|160
2021-11-24 17:39:32|0.46429|1|47.19970946
2021-11-24 17:39:32|0.4618|1|777
2021-11-24 17:39:32|0.46|1|75.666172
2021-11-24 17:39:32|0.452|1|100
2021-11-24 17:39:32|0.45|4|1577.754336
2021-11-24 17:39:32|0.44286|1|47.63668059
2021-11-24 17:39:32|0.44|2|1296
2021-11-24 17:39:32|0.434|1|3000
2021-11-24 17:39:32|0.4311|1|10
2021-11-24 17:39:32|0.43|1|2207.223116
2021-11-24 17:39:32|0.4292|1|160
2021-11-24 17:39:32|0.422|1|500
2021-11-24 17:39:32|0.42143|1|48.07365172
2021-11-24 17:39:32|0.42|2|1330
2021-11-24 17:39:32|0.412|1|12
2021-11-24 17:39:32|0.4111|1|10
2021-11-24 17:39:32|0.41|4|1978
2021-11-24 17:39:32|0.4012|1|250
2021-11-24 17:39:32|0.401|1|100
2021-11-24 17:39:32|0.4|8|3543.51062285
2021-11-24 17:39:32|0.3961|1|250
2021-11-24 17:39:32|0.394|1|13.45177665
2021-11-24 17:39:32|0.3896|1|695.7334811
2021-11-24 17:39:32|0.38582|1|43.282298
2021-11-24 17:39:32|0.38571|1|35
2021-11-24 17:39:32|0.37|1|50
2021-11-24 17:39:32|0.3692|1|160
2021-11-24 17:39:32|0.36|1|1000
2021-11-24 17:39:32|0.35626|1|2000
2021-11-24 17:39:32|0.351|1|20
2021-11-24 17:39:32|0.35072|1|10
2021-11-24 17:39:32|0.35|1|500
2021-11-24 17:39:32|0.34729|1|100
2021-11-24 17:39:32|0.3468|1|5000
2021-11-24 17:39:32|0.34|1|15
2021-11-24 17:39:32|0.33962|1|100
2021-11-24 17:39:32|0.33|1|1000
2021-11-24 17:39:32|0.3292|1|160
2021-11-24 17:39:32|0.325|1|307.69230769
2021-11-24 17:39:32|0.312|1|18
2021-11-24 17:39:32|0.307|1|10000
2021-11-24 17:39:32|0.30001|1|5000
2021-11-24 17:39:32|0.3|3|1550
2021-11-24 17:39:32|0.28311|1|10
2021-11-24 17:39:32|0.2692|1|160
2021-11-24 17:39:32|0.26273|1|758.98197938
2021-11-24 17:39:32|0.26|1|233.265538
2021-11-24 17:39:32|0.25|1|300
2021-11-24 17:39:32|0.2292|1|240
2021-11-24 17:39:32|0.2222|1|18
2021-11-24 17:39:32|0.212|1|15000
2021-11-24 17:39:32|0.21|5|31110
2021-11-24 17:39:32|0.2092|1|100
2021-11-24 17:39:32|0.208|1|54.32692308
2021-11-24 17:39:32|0.206|1|143.270362
2021-11-24 17:39:32|0.2|7|9223
2021-11-24 17:39:32|0.197|1|3554
2021-11-24 17:39:32|0.19|1|300
2021-11-24 17:39:32|0.185|1|300
2021-11-24 17:39:32|0.1777|1|10000
2021-11-24 17:39:32|0.177|1|5
2021-11-24 17:39:32|0.1764|1|20
2021-11-24 17:39:32|0.1692|1|320
2021-11-24 17:39:32|0.1625|1|615.38461538
2021-11-24 17:39:32|0.16|3|8060
2021-11-24 17:39:32|0.1555|1|25
2021-11-24 17:39:32|0.1538|1|10000
2021-11-24 17:39:32|0.151|1|6622
2021-11-24 17:39:32|0.15|1|500
2021-11-24 17:39:32|0.14|1|500
2021-11-24 17:39:32|0.13604|1|95
2021-11-24 17:39:32|0.13585|1|822.23047766
2021-11-24 17:39:32|0.1303|1|10
2021-11-24 17:39:32|0.13|1|5500
2021-11-24 17:39:32|0.1292|1|400
2021-11-24 17:39:32|0.128|1|5000
2021-11-24 17:39:32|0.12783|1|800
2021-11-24 17:39:32|0.123|1|35
2021-11-24 17:39:32|0.12|1|2000
2021-11-24 17:39:32|0.11|1|9090.91
2021-11-24 17:39:32|0.105|1|40
2021-11-24 17:39:32|0.10325|2|1290
2021-11-24 17:39:32|0.10226|1|650
2021-11-24 17:39:32|0.1019|1|10
2021-11-24 17:39:32|0.1001|1|319
2021-11-24 17:39:32|0.1|5|13554.048718
2021-11-24 17:39:32|0.09823|1|1065
2021-11-24 17:39:32|0.092|1|350
2021-11-24 17:39:32|0.09|2|1010
2021-11-24 17:39:32|0.08832|1|449.28998743
2021-11-24 17:39:32|0.087|1|1170
2021-11-24 17:39:32|0.08148|3|300
2021-11-24 17:39:32|0.08125|1|1230.76923077
2021-11-24 17:39:32|0.0792|1|500
2021-11-24 17:39:32|0.0786|1|100
2021-11-24 17:39:32|0.077|1|20
2021-11-24 17:39:32|0.0765|2|5118.90299
2021-11-24 17:39:32|0.0753|1|100000
2021-11-24 17:39:32|0.0731|1|10000
2021-11-24 17:39:32|0.0726|1|10000
2021-11-24 17:39:32|0.0701|1|458
2021-11-24 17:39:32|0.07|1|10
2021-11-24 17:39:32|0.06986|1|12000
2021-11-24 17:39:32|0.06|1|87.9375
2021-11-24 17:39:32|0.05|2|40000
2021-11-24 17:39:32|0.045|1|50000
2021-11-24 17:39:32|0.042946|1|2854.31
2021-11-24 17:39:32|0.040625|1|2461.53846154
2021-11-24 17:39:32|0.038|1|100
2021-11-24 17:39:32|0.03579|1|140
2021-11-24 17:39:32|0.035271|1|99.566662
2021-11-24 17:39:32|0.035|1|1342
2021-11-24 17:39:32|0.033|1|10000
2021-11-24 17:39:32|0.03|1|41166
2021-11-24 17:39:32|0.0289|1|50000
2021-11-24 17:39:32|0.024999|1|100
2021-11-24 17:39:32|0.023|1|2000
2021-11-24 17:39:32|0.020313|1|4923.07692308
2021-11-24 17:39:32|0.02|2|25100
2021-11-24 17:39:32|0.019|3|510000
2021-11-24 17:39:32|0.0184|1|100000
2021-11-24 17:39:32|0.018|1|100
2021-11-24 17:39:32|0.012|1|100000
2021-11-24 17:39:32|0.011|3|18200
2021-11-24 17:39:32|0.010156|1|9846.15384615
2021-11-24 17:39:32|0.01|2|100100
2021-11-24 17:39:32|0.0089711|1|885.47897594
2021-11-24 17:39:32|0.00891|1|500
2021-11-24 17:39:32|0.0086|2|4100
2021-11-24 17:39:32|0.008|1|1000
2021-11-24 17:39:32|0.0078|1|100000
2021-11-24 17:39:32|0.0077|1|100
2021-11-24 17:39:32|0.0075|1|1000
2021-11-24 17:39:32|0.0050781|1|19692.3076923
2021-11-24 17:39:32|0.005|1|200
2021-11-24 17:39:32|0.0048|1|100000
2021-11-24 17:39:32|0.0045|1|1000
2021-11-24 17:39:32|0.003579|1|1400
2021-11-24 17:39:32|0.003|1|50000
2021-11-24 17:39:32|0.0025391|1|39384.6153846
2021-11-24 17:39:32|0.0025|1|400
2021-11-24 17:39:32|0.002|1|1500
2021-11-24 17:39:32|0.0015|1|2500
2021-11-24 17:39:32|0.0012695|1|78769.2307692
2021-11-24 17:39:32|0.00125|1|800
2021-11-24 17:39:32|0.001107|1|20000
2021-11-24 17:39:32|0.0011|2|58000
2021-11-24 17:39:32|0.001|4|32010
2021-11-24 17:39:32|0.00095|1|2500
2021-11-24 17:39:32|0.000891|1|5000
2021-11-24 17:39:32|0.00075|1|2500
2021-11-24 17:39:32|0.0007|1|3000
2021-11-24 17:39:32|0.00063477|1|157538.461538
2021-11-24 17:39:32|0.0005|1|2000
2021-11-24 17:39:32|0.0003579|1|14000
2021-11-24 17:39:32|0.0003|1|8000
2021-11-24 17:39:32|0.00025001|1|200000
2021-11-24 17:39:32|0.00025|1|4000
2021-11-24 17:39:32|0.0002|3|300000
2021-11-24 17:39:32|0.00015|1|2500
2021-11-24 17:39:32|0.000125|1|8000
2021-11-24 17:39:32|0.00011|2|320000
2021-11-24 17:39:32|8.91E-5|1|50000
2021-11-24 17:39:32|5.1E-5|1|250000
2021-11-24 17:39:32|5.0E-5|1|20000
2021-11-24 17:39:32|4.0E-5|1|184262.512288
2021-11-24 17:39:32|3.579E-5|1|140000
2021-11-24 17:39:32|2.5E-5|1|40000
2021-11-24 17:39:32|2.0E-5|1|250000
2021-11-24 17:39:32|1.25E-5|1|80000
2021-11-24 17:39:32|1.0E-5|1|200000
2021-11-24 17:39:32|8.91E-6|1|250000
2021-11-24 17:39:32|3.57E-6|1|250000
2021-11-24 17:39:32|1.1E-6|4|1000000
2021-11-24 17:39:32|1.0E-6|1|3000
2021-11-24 17:39:32|1.1E-7|26|6500000
2021-11-24 17:39:32|1.0E-7|20|5000000
2021-11-24 17:39:32|1.62|1|-32.6476856
2021-11-24 17:39:32|1.6201|3|-6354
2021-11-24 17:39:32|1.6202|2|-1249.9487
2021-11-24 17:39:32|1.6206|2|-4997.5953
2021-11-24 17:39:32|1.6209|3|-4049.4224
2021-11-24 17:39:32|1.621|2|-3327.3411528
2021-11-24 17:39:32|1.6211|2|-1237.56050784
2021-11-24 17:39:32|1.6213|1|-1293.80016144
2021-11-24 17:39:32|1.6214|4|-6198.69798164
2021-11-24 17:39:32|1.6215|1|-925.4689
2021-11-24 17:39:32|1.6216|1|-517.70412246
2021-11-24 17:39:32|1.6218|2|-687.6533
2021-11-24 17:39:32|1.6219|1|-1288.68245804
2021-11-24 17:39:32|1.622|5|-18737.4428289
2021-11-24 17:39:32|1.6221|1|-923.29268768
2021-11-24 17:39:32|1.6223|1|-416.1
2021-11-24 17:39:32|1.6227|2|-1850.72603995
2021-11-24 17:39:32|1.6228|1|-283
2021-11-24 17:39:32|1.6229|1|-300
2021-11-24 17:39:32|1.6231|1|-6172.99
2021-11-24 17:39:32|1.6232|2|-9107.0741033
2021-11-24 17:39:32|1.6233|1|-1380.54432656
2021-11-24 17:39:32|1.6235|1|-858.03611541
2021-11-24 17:39:32|1.6236|1|-36390.816
2021-11-24 17:39:32|1.6238|1|-14578.5216775
2021-11-24 17:39:32|1.6239|1|-1380.54720145
2021-11-24 17:39:32|1.624|2|-17688.3768514
2021-11-24 17:39:32|1.6242|1|-6168.71
2021-11-24 17:39:32|1.6243|1|-693.07018809
2021-11-24 17:39:32|1.6244|3|-4951.84601162
2021-11-24 17:39:32|1.6248|1|-2481.09291305
2021-11-24 17:39:32|1.6254|2|-2609.82072943
2021-11-24 17:39:32|1.6255|1|-11197.1
2021-11-24 17:39:32|1.6262|1|-26766
2021-11-24 17:39:32|1.6263|1|-974.64579362
2021-11-24 17:39:32|1.6265|1|-14058.5
2021-11-24 17:39:32|1.6271|1|-2761.08865312
2021-11-24 17:39:32|1.6273|1|-974.05421121
2021-11-24 17:39:32|1.6292|3|-13780.7488399
2021-11-24 17:39:32|1.6297|1|-17616.4
2021-11-24 17:39:32|1.6298|1|-1038.82852567
2021-11-24 17:39:32|1.6319|1|-923.34521842
2021-11-24 17:39:32|1.6321|1|-84281
2021-11-24 17:39:32|1.6322|1|-22202
2021-11-24 17:39:32|1.6323|1|-5522.33759806
2021-11-24 17:39:32|1.6328|1|-611.83789622
2021-11-24 17:39:32|1.633|1|-1178.21284391
2021-11-24 17:39:32|1.6333|1|-234.938041
2021-11-24 17:39:32|1.6336|1|-50519
2021-11-24 17:39:32|1.6339|2|-2281.71388134
2021-11-24 17:39:32|1.6347|1|-400
2021-11-24 17:39:32|1.6351|1|-32100
2021-11-24 17:39:32|1.6365|1|-6902.66854064
2021-11-24 17:39:32|1.6376|2|-39609.401358
2021-11-24 17:39:32|1.6377|1|-8.07613813
2021-11-24 17:39:32|1.6389|1|-1210.57650648
2021-11-24 17:39:32|1.6395|1|-1210.16145768
2021-11-24 17:39:32|1.6399|1|-33204
2021-11-24 17:39:32|1.6405|1|-605.48258765
2021-11-24 17:39:32|1.6418|2|-43384.1572655
2021-11-24 17:39:32|1.6429|1|-42500
2021-11-24 17:39:32|1.6445|1|-250
2021-11-24 17:39:32|1.6456|2|-48222.4
2021-11-24 17:39:32|1.6477|1|-8625.88120972
2021-11-24 17:39:32|1.6483|1|-8.02425716
2021-11-24 17:39:32|1.6515|1|-54717.7
2021-11-24 17:39:32|1.6523|1|-10354.2956566
2021-11-24 17:39:32|1.6573|1|-895.52948938
2021-11-24 17:39:32|1.6585|1|-10
2021-11-24 17:39:32|1.659|1|-7.97255385
2021-11-24 17:39:32|1.6598|1|-16644
2021-11-24 17:39:32|1.6626|1|-13800.141767
2021-11-24 17:39:32|1.6638|1|-960.76756013
2021-11-24 17:39:32|1.6653|1|-16661
2021-11-24 17:39:32|1.6677|1|-216.35497657
2021-11-24 17:39:32|1.6698|1|-7.92103414
2021-11-24 17:39:32|1.6734|1|-1691.053
2021-11-24 17:39:32|1.6806|1|-7.87017602
2021-11-24 17:39:32|1.6829|1|-10
2021-11-24 17:39:32|1.6832|1|-13811.8005373
2021-11-24 17:39:32|1.6853|1|-22.7024
2021-11-24 17:39:32|1.6854|1|-2.306298
2021-11-24 17:39:32|1.6915|1|-7.81950058
2021-11-24 17:39:32|1.6967|1|-212.65524181
2021-11-24 17:39:32|1.698|1|-10
2021-11-24 17:39:32|1.6998|1|-9.31922923
2021-11-24 17:39:32|1.7|1|-15000
2021-11-24 17:39:32|1.7024|1|-7.76947357
2021-11-24 17:39:32|1.7041|1|-13812.9939277
2021-11-24 17:39:32|1.7073|2|-92.65208932
2021-11-24 17:39:32|1.7133|1|-7.71962821
2021-11-24 17:39:32|1.7171|1|-16790
2021-11-24 17:39:32|1.7172|1|-16498
2021-11-24 17:39:32|1.7221|1|-13841.50853
2021-11-24 17:39:32|1.7236|1|-15
2021-11-24 17:39:32|1.724|1|-82.37383233
2021-11-24 17:39:32|1.7243|1|-163.8908
2021-11-24 17:39:32|1.7244|1|-7.66996978
2021-11-24 17:39:32|1.7251|1|-11.5067
2021-11-24 17:39:32|1.7262|1|-209.01877362
2021-11-24 17:39:32|1.73|1|-15000
2021-11-24 17:39:32|1.7317|1|-10
2021-11-24 17:39:32|1.7336|1|-30.32
2021-11-24 17:39:32|1.7341|1|-15
2021-11-24 17:39:32|1.7356|1|-7.62050336
2021-11-24 17:39:32|1.7359|1|-130.1596
2021-11-24 17:39:32|1.738|1|-250
2021-11-24 17:39:32|1.74|2|-4522.213066
2021-11-24 17:39:32|1.741|1|-82.37383233
2021-11-24 17:39:32|1.7468|1|-7.5716709
2021-11-24 17:39:32|1.756|1|-10
2021-11-24 17:39:32|1.7581|2|-89.89686108
2021-11-24 17:39:32|1.759|1|-170.0853
2021-11-24 17:39:32|1.76|1|-25000
2021-11-24 17:39:32|1.7642|1|-17301.8856624
2021-11-24 17:39:32|1.7666|2|-15.1252
2021-11-24 17:39:32|1.7691|1|-2.002
2021-11-24 17:39:32|1.7695|1|-7.4745816
2021-11-24 17:39:32|1.77|1|-7
2021-11-24 17:39:32|1.7718|1|-150
2021-11-24 17:39:32|1.7753|1|-82.37383233
2021-11-24 17:39:32|1.78|1|-2.172
2021-11-24 17:39:32|1.7804|1|-10
2021-11-24 17:39:32|1.781|1|-7.42633392
2021-11-24 17:39:32|1.7818|1|-16736
2021-11-24 17:39:32|1.7854|2|-52.9251
2021-11-24 17:39:32|1.7925|1|-7.37870511
2021-11-24 17:39:32|1.7928|1|-82.37383233
2021-11-24 17:39:32|1.7942|1|-2.0016
2021-11-24 17:39:32|1.7945|1|-2.0944
2021-11-24 17:39:32|1.7949|1|-2.1916
2021-11-24 17:39:32|1.7961|1|-16697
2021-11-24 17:39:32|1.8|4|-659.645495
2021-11-24 17:39:32|1.8019|1|-10
2021-11-24 17:39:32|1.8041|1|-7.37206921
2021-11-24 17:39:32|1.8048|1|-10
2021-11-24 17:39:32|1.808|1|-5.53
2021-11-24 17:39:32|1.8104|1|-82.37383233
2021-11-24 17:39:32|1.814|1|-5.512
2021-11-24 17:39:32|1.8158|1|-7.37206921
2021-11-24 17:39:32|1.817|1|-5.503
2021-11-24 17:39:32|1.818|1|-5.5
2021-11-24 17:39:32|1.8199|1|-1133.834356
2021-11-24 17:39:32|1.82|2|-65.494
2021-11-24 17:39:32|1.821|1|-199
2021-11-24 17:39:32|1.8215|1|-500
2021-11-24 17:39:32|1.823|1|-5.485
2021-11-24 17:39:32|1.824|1|-5.482
2021-11-24 17:39:32|1.8275|1|-7.37206921
2021-11-24 17:39:32|1.8282|1|-82.37383233
2021-11-24 17:39:32|1.8292|1|-10
2021-11-24 17:39:32|1.8313|1|-20708.2288397
2021-11-24 17:39:32|1.832|1|-5.458
2021-11-24 17:39:32|1.8336|1|-4.2171
2021-11-24 17:39:32|1.8355|1|-89.01232641
2021-11-24 17:39:32|1.836|1|-4.8075
2021-11-24 17:39:32|1.837|1|-10
2021-11-24 17:39:32|1.8371|1|-5.069
2021-11-24 17:39:32|1.8382|1|-5.3515
2021-11-24 17:39:32|1.8383|1|-5.3687
2021-11-24 17:39:32|1.8394|1|-7.37206921
2021-11-24 17:39:32|1.8399|1|-100
2021-11-24 17:39:32|1.84|2|-64.434
2021-11-24 17:39:32|1.8415|1|-6.1466
2021-11-24 17:39:32|1.842|1|-6.2711
2021-11-24 17:39:32|1.843|1|-5.425
2021-11-24 17:39:32|1.8461|1|-82.37383233
2021-11-24 17:39:32|1.8479|1|-7.7055
2021-11-24 17:39:32|1.8513|1|-7.37206921
2021-11-24 17:39:32|1.8536|1|-10
2021-11-24 17:39:32|1.8568|1|-9.8532
2021-11-24 17:39:32|1.8573|1|-9.9742
2021-11-24 17:39:32|1.8575|1|-49.95
2021-11-24 17:39:32|1.86|1|-29.970753
2021-11-24 17:39:32|1.8606|1|-15730.6506461
2021-11-24 17:39:32|1.8633|1|-7.37206921
2021-11-24 17:39:32|1.8643|1|-82.37383233
2021-11-24 17:39:32|1.8654|1|-11.9308
2021-11-24 17:39:32|1.8668|1|-12.2474
2021-11-24 17:39:32|1.8706|1|-500
2021-11-24 17:39:32|1.8708|1|-13.2152
2021-11-24 17:39:32|1.8728|1|-13.6811
2021-11-24 17:39:32|1.8742|1|-14.0083
2021-11-24 17:39:32|1.8753|1|-7.37206921
2021-11-24 17:39:32|1.876|1|-14.4382
2021-11-24 17:39:32|1.8768|1|-14.6368
2021-11-24 17:39:32|1.878|1|-10
2021-11-24 17:39:32|1.8827|1|-82.37383233
2021-11-24 17:39:32|1.8874|1|-7.37206921
2021-11-24 17:39:32|1.8876|1|-86.31498318
2021-11-24 17:39:32|1.89|1|-56
2021-11-24 17:39:32|1.8933|1|-2.1093
2021-11-24 17:39:32|1.8934|1|-3.5123
2021-11-24 17:39:32|1.8935|1|-10
2021-11-24 17:39:32|1.8948|2|-6.3079
2021-11-24 17:39:32|1.8955|1|-2.6241
2021-11-24 17:39:32|1.8997|1|-7.37206921
2021-11-24 17:39:32|1.9|7|-10939.665496
2021-11-24 17:39:32|1.9002|1|-2.014
2021-11-24 17:39:32|1.9003|1|-3.7418
2021-11-24 17:39:32|1.9004|1|-2.0658
2021-11-24 17:39:32|1.9005|1|-2.0853
2021-11-24 17:39:32|1.9009|1|-2.1877
2021-11-24 17:39:32|1.9011|1|-82.37383233
2021-11-24 17:39:32|1.9012|1|-2.2515
2021-11-24 17:39:32|1.9013|1|-2.2772
2021-11-24 17:39:32|1.9024|1|-10
2021-11-24 17:39:32|1.9028|1|-2.3378
2021-11-24 17:39:32|1.9039|1|-30.34765357
2021-11-24 17:39:32|1.9052|1|-2.8784
2021-11-24 17:39:32|1.9083|1|-83.61763996
2021-11-24 17:39:32|1.9119|1|-7.37206921
2021-11-24 17:39:32|1.9198|1|-82.37383233
2021-11-24 17:39:32|1.9199|1|-30.09528887
2021-11-24 17:39:32|1.92|5|-28532.2068366
2021-11-24 17:39:32|1.9237|1|-3.18287593
2021-11-24 17:39:32|1.9238|1|-250
2021-11-24 17:39:32|1.9243|1|-7.37206921
2021-11-24 17:39:32|1.9268|1|-10
2021-11-24 17:39:32|1.93|3|-2139.50079133
2021-11-24 17:39:32|1.9313|1|-10
2021-11-24 17:39:32|1.9358|1|-29.84864481
2021-11-24 17:39:32|1.936|1|-600
2021-11-24 17:39:32|1.9366|1|-3.0706
2021-11-24 17:39:32|1.9368|1|-7.37206921
2021-11-24 17:39:32|1.9387|1|-82.37383233
2021-11-24 17:39:32|1.9388|1|-6.7
2021-11-24 17:39:32|1.94|2|-177
2021-11-24 17:39:32|1.9401|1|-3.8444
2021-11-24 17:39:32|1.9407|2|-6.0715
2021-11-24 17:39:32|1.9416|1|-4.1801
2021-11-24 17:39:32|1.944|1|-251.09
2021-11-24 17:39:32|1.945|1|-106.6862
2021-11-24 17:39:32|1.9473|1|-4.56436291
2021-11-24 17:39:32|1.9493|1|-7.37206921
2021-11-24 17:39:32|1.95|4|-7912.299021
2021-11-24 17:39:32|1.9504|1|-10
2021-11-24 17:39:32|1.9505|1|-500
2021-11-24 17:39:32|1.9512|1|-10
2021-11-24 17:39:32|1.9518|1|-29.60294515
2021-11-24 17:39:32|1.9536|1|-3.1341356
2021-11-24 17:39:32|1.955|1|-4.5
2021-11-24 17:39:32|1.957|1|-400
2021-11-24 17:39:32|1.9577|1|-82.37383233
2021-11-24 17:39:32|1.9581|1|-12.7045
2021-11-24 17:39:32|1.9597|1|-4.56436291
2021-11-24 17:39:32|1.9619|1|-7.37206921
2021-11-24 17:39:32|1.9654|1|-350
2021-11-24 17:39:32|1.967|1|-152.583242
2021-11-24 17:39:32|1.9678|1|-50
2021-11-24 17:39:32|1.968|1|-29.35974988
2021-11-24 17:39:32|1.9683|1|-50
2021-11-24 17:39:32|1.97|2|-202.59
2021-11-24 17:39:32|1.9714|1|-32
2021-11-24 17:39:32|1.972|1|-4.56436291
2021-11-24 17:39:32|1.9746|1|-7.37206921
2021-11-24 17:39:32|1.9756|1|-10
2021-11-24 17:39:32|1.977|1|-82.37383233
2021-11-24 17:39:32|1.979|1|-3.72
2021-11-24 17:39:32|1.98|3|-1279.116055
2021-11-24 17:39:32|1.984|1|-3.08607393
2021-11-24 17:39:32|1.9844|2|-33.68191503
2021-11-24 17:39:32|1.987|1|-2000
2021-11-24 17:39:32|1.9874|1|-7.37206921
2021-11-24 17:39:32|1.9895|1|-10
2021-11-24 17:39:32|1.9898|1|-500
2021-11-24 17:39:32|1.99|3|-496.122878
2021-11-24 17:39:32|1.9917|1|-80.92029673
2021-11-24 17:39:32|1.993|1|-1000
2021-11-24 17:39:32|1.9953|1|-20.612
2021-11-24 17:39:32|1.9964|1|-82.37383233
2021-11-24 17:39:32|1.9967|1|-4.56436291
2021-11-24 17:39:32|1.9979|1|-3.7109
2021-11-24 17:39:32|2|13|-1788.998466
2021-11-24 17:39:32|2.0003|1|-7.37206921
2021-11-24 17:39:32|2.0008|1|-28.87785913
2021-11-24 17:39:32|2.0013|1|-30
2021-11-24 17:39:32|2.0036|1|-77.16518327
2021-11-24 17:39:32|2.0055|1|-22.7171
2021-11-24 17:39:32|2.0091|1|-4.56436291
2021-11-24 17:39:32|2.01|3|-865
2021-11-24 17:39:32|2.0111|1|-10.01
2021-11-24 17:39:32|2.0133|1|-7.37206921
2021-11-24 17:39:32|2.015|2|-1003.03869657
2021-11-24 17:39:32|2.016|1|-82.37383233
2021-11-24 17:39:32|2.0174|1|-28.64064556
2021-11-24 17:39:32|2.02|2|-71.916
2021-11-24 17:39:32|2.0211|1|-5.325
2021-11-24 17:39:32|2.0214|1|-4.56436291
2021-11-24 17:39:32|2.0243|1|-10
2021-11-24 17:39:32|2.0263|1|-7.37206921
2021-11-24 17:39:32|2.0292|1|-10
2021-11-24 17:39:32|2.03|4|-1576.2
2021-11-24 17:39:32|2.0321|1|-10.01
2021-11-24 17:39:32|2.0338|1|-4.56436291
2021-11-24 17:39:32|2.0342|1|-28.40447512
2021-11-24 17:39:32|2.0358|1|-82.37383233
2021-11-24 17:39:32|2.039|1|-3.72
2021-11-24 17:39:32|2.0394|1|-7.37206921
2021-11-24 17:39:32|2.04|1|-5
2021-11-24 17:39:32|2.0421|1|-5.325
2021-11-24 17:39:32|2.0438|1|-78.22295351
2021-11-24 17:39:32|2.0443|1|-500
2021-11-24 17:39:32|2.0461|1|-4.56436291
2021-11-24 17:39:32|2.0464|1|-2.99200783
2021-11-24 17:39:32|2.048|1|-2
2021-11-24 17:39:32|2.0487|1|-10
2021-11-24 17:39:32|2.05|4|-954.189512
2021-11-24 17:39:32|2.0511|1|-28.17077981
2021-11-24 17:39:32|2.0526|1|-7.37206921
2021-11-24 17:39:32|2.0532|1|-10.01
2021-11-24 17:39:32|2.0547|1|-16546
2021-11-24 17:39:32|2.0558|1|-82.37383233
2021-11-24 17:39:32|2.0585|1|-4.56436291
2021-11-24 17:39:32|2.06|3|-374.925
2021-11-24 17:39:32|2.0632|1|-5.325
2021-11-24 17:39:32|2.0658|1|-7.37206921
2021-11-24 17:39:32|2.0667|1|-2
2021-11-24 17:39:32|2.0681|1|-27.9381682
2021-11-24 17:39:32|2.0682|1|-30
2021-11-24 17:39:32|2.0698|1|-10
2021-11-24 17:39:32|2.0708|1|-4.56436291
2021-11-24 17:39:32|2.0731|1|-10
2021-11-24 17:39:32|2.0737|2|-510
2021-11-24 17:39:32|2.0742|1|-10.01
2021-11-24 17:39:32|2.076|1|-82.37383233
2021-11-24 17:39:32|2.0774|1|-115
2021-11-24 17:39:32|2.0783|1|-2.94615499
2021-11-24 17:39:32|2.0792|1|-7.37206921
2021-11-24 17:39:32|2.08|2|-35
2021-11-24 17:39:32|2.082|1|-500
2021-11-24 17:39:32|2.083|1|-3166.962056
2021-11-24 17:39:32|2.0832|1|-4.56436291
2021-11-24 17:39:32|2.0842|1|-5.325
2021-11-24 17:39:32|2.0852|1|-27.70936657
2021-11-24 17:39:32|2.089|2|-750
2021-11-24 17:39:32|2.09|1|-20000
2021-11-24 17:39:32|2.0905|1|-10
2021-11-24 17:39:32|2.092|2|-328.97
2021-11-24 17:39:32|2.0926|1|-7.37206921
2021-11-24 17:39:32|2.0934|1|-500
2021-11-24 17:39:32|2.0936|1|-482.5
2021-11-24 17:39:32|2.0953|1|-10.01
2021-11-24 17:39:32|2.0955|1|-4.56436291
2021-11-24 17:39:32|2.0958|1|-75.52561029
2021-11-24 17:39:32|2.0964|1|-82.37383233
2021-11-24 17:39:32|2.0975|1|-10
2021-11-24 17:39:32|2.0984|1|-19.92
2021-11-24 17:39:32|2.099|1|-103.61876
2021-11-24 17:39:32|2.1|5|-1864.416664
2021-11-24 17:39:32|2.1026|1|-27.48031952
2021-11-24 17:39:32|2.104|1|-2
2021-11-24 17:39:32|2.1053|1|-5.325
2021-11-24 17:39:32|2.1062|1|-7.37206921
2021-11-24 17:39:32|2.1079|1|-4.56436291
2021-11-24 17:39:32|2.11|1|-50
2021-11-24 17:39:32|2.1107|1|-2.90084701
2021-11-24 17:39:32|2.112|1|-10
2021-11-24 17:39:32|2.1133|1|-34
2021-11-24 17:39:32|2.1163|1|-10.01
2021-11-24 17:39:32|2.117|1|-82.37383233
2021-11-24 17:39:32|2.1192|1|-50
2021-11-24 17:39:32|2.1199|1|-7.37206921
2021-11-24 17:39:32|2.12|3|-639.25502805
2021-11-24 17:39:32|2.1202|1|-4.56436291
2021-11-24 17:39:32|2.1219|1|-10
2021-11-24 17:39:32|2.124|1|-2
2021-11-24 17:39:32|2.125|1|-149.85
2021-11-24 17:39:32|2.1263|1|-5.325
2021-11-24 17:39:32|2.1292|1|-1000
2021-11-24 17:39:32|2.13|2|-1249.2
2021-11-24 17:39:32|2.1326|1|-4.56436291
2021-11-24 17:39:32|2.1333|1|-2.14501733
2021-11-24 17:39:32|2.1336|1|-7.37206921
2021-11-24 17:39:32|2.1374|1|-10.01
2021-11-24 17:39:32|2.1377|1|-27.02956694
2021-11-24 17:39:32|2.1378|1|-82.37383233
2021-11-24 17:39:32|2.14|2|-470.436965
2021-11-24 17:39:32|2.1417|1|-10
2021-11-24 17:39:32|2.1436|1|-2.88540661
2021-11-24 17:39:32|2.145|1|-4.56436291
2021-11-24 17:39:32|2.1463|1|-10
2021-11-24 17:39:32|2.1471|1|-999
2021-11-24 17:39:32|2.1474|2|-12.69706921
2021-11-24 17:39:32|2.148|2|-122.82826706
2021-11-24 17:39:32|2.15|6|-8437.822207
2021-11-24 17:39:32|2.1505|1|-2
2021-11-24 17:39:32|2.1535|1|-10
2021-11-24 17:39:32|2.1553|1|-26.80780537
2021-11-24 17:39:32|2.1574|1|-10.09090909
2021-11-24 17:39:32|2.1584|1|-10.01
2021-11-24 17:39:32|2.1588|1|-82.37383233
2021-11-24 17:39:32|2.159|1|-2.8
2021-11-24 17:39:32|2.16|2|-55
2021-11-24 17:39:32|2.1601|1|-93.93505863
2021-11-24 17:39:32|2.1606|1|-2
2021-11-24 17:39:32|2.1613|1|-7.37206921
2021-11-24 17:39:32|2.1684|1|-5.325
2021-11-24 17:39:32|2.1707|2|-12
2021-11-24 17:39:32|2.1729|1|-1000
2021-11-24 17:39:32|2.1732|1|-26.58718039
2021-11-24 17:39:32|2.1752|1|-7.37206921
2021-11-24 17:39:32|2.1756|1|-500
2021-11-24 17:39:32|2.1764|1|-53.94353162
2021-11-24 17:39:32|2.177|1|-2.88540661
2021-11-24 17:39:32|2.178|1|-100
2021-11-24 17:39:32|2.1787|1|-50
2021-11-24 17:39:32|2.1795|1|-10.01
2021-11-24 17:39:32|2.18|1|-82.37383233
2021-11-24 17:39:32|2.1808|1|-2
2021-11-24 17:39:32|2.182|1|-67.75826552
2021-11-24 17:39:32|2.1884|1|-10.989
2021-11-24 17:39:32|2.1893|1|-7.37206921
2021-11-24 17:39:32|2.1895|1|-5.325
2021-11-24 17:39:32|2.1899|1|-250
2021-11-24 17:39:32|2.19|4|-864.9447295
2021-11-24 17:39:32|2.1909|1|-2
2021-11-24 17:39:32|2.1913|1|-26.36772519
2021-11-24 17:39:32|2.1951|1|-10
2021-11-24 17:39:32|2.1965|1|-10
2021-11-24 17:39:32|2.199|1|-957.9999
2021-11-24 17:39:32|2.2|14|-36293.3824544
2021-11-24 17:39:32|2.2001|1|-70.13092384
2021-11-24 17:39:32|2.2005|1|-10.01
2021-11-24 17:39:32|2.201|1|-2
2021-11-24 17:39:32|2.2015|1|-82.37383233
2021-11-24 17:39:32|2.2018|1|-64.66362456
2021-11-24 17:39:32|2.2035|1|-7.37206921
2021-11-24 17:39:32|2.2095|1|-26.15066718
2021-11-24 17:39:32|2.21|1|-16.321935
2021-11-24 17:39:32|2.2105|1|-5.325
2021-11-24 17:39:32|2.211|1|-2.88540661
2021-11-24 17:39:32|2.2111|1|-2
2021-11-24 17:39:32|2.2163|1|-2
2021-11-24 17:39:32|2.2178|1|-7.37206921
2021-11-24 17:39:32|2.2195|1|-10
2021-11-24 17:39:32|2.22|2|-940.976434
2021-11-24 17:39:32|2.2212|1|-2
2021-11-24 17:39:32|2.2216|1|-10.01
2021-11-24 17:39:32|2.223|1|-82.37383233
2021-11-24 17:39:32|2.225|1|-338.888196
2021-11-24 17:39:32|2.2257|1|-51.69588447
2021-11-24 17:39:32|2.226|1|-16644
2021-11-24 17:39:32|2.2278|1|-25.93597717
2021-11-24 17:39:32|2.2288|2|-95.19978544
2021-11-24 17:39:32|2.23|1|-18
2021-11-24 17:39:32|2.2309|1|-100
2021-11-24 17:39:32|2.2313|1|-2
2021-11-24 17:39:32|2.2316|1|-5.325
2021-11-24 17:39:32|2.232|1|-49.95
2021-11-24 17:39:32|2.2321|1|-7.37206921
2021-11-24 17:39:32|2.2322|1|-49.95
2021-11-24 17:39:32|2.2327|1|-2.82258297
2021-11-24 17:39:32|2.24|6|-3155.8862
2021-11-24 17:39:32|2.2405|1|-10
2021-11-24 17:39:32|2.2414|1|-2
2021-11-24 17:39:32|2.2426|1|-10.01
2021-11-24 17:39:32|2.2439|1|-10
2021-11-24 17:39:32|2.2449|1|-82.37383233
2021-11-24 17:39:32|2.245|1|-450
2021-11-24 17:39:32|2.2454|1|-2.88540661
2021-11-24 17:39:32|2.246|1|-5.24
2021-11-24 17:39:32|2.2463|1|-25.72246912
2021-11-24 17:39:32|2.2465|1|-7.37206921
2021-11-24 17:39:32|2.2474|1|-7
2021-11-24 17:39:32|2.2481|1|-1000
2021-11-24 17:39:32|2.249|1|-3.80280569
2021-11-24 17:39:32|2.2496|1|-220
2021-11-24 17:39:32|2.25|5|-834.8
2021-11-24 17:39:32|2.2515|1|-2
2021-11-24 17:39:32|2.2522|1|-67.43358061
2021-11-24 17:39:32|2.2526|1|-5.325
2021-11-24 17:39:32|2.2563|1|-2.2982
2021-11-24 17:39:32|2.26|2|-115.071319
2021-11-24 17:39:32|2.261|1|-7.37206921
2021-11-24 17:39:32|2.2616|1|-2
2021-11-24 17:39:32|2.2627|1|-16.03087
2021-11-24 17:39:32|2.2637|1|-10.01
2021-11-24 17:39:32|2.265|1|-25.51017125
2021-11-24 17:39:32|2.2653|1|-4.7412382
2021-11-24 17:39:32|2.2667|1|-4.3231853
2021-11-24 17:39:32|2.2669|1|-82.37383233
2021-11-24 17:39:32|2.2682|1|-10
2021-11-24 17:39:32|2.27|2|-1249.5
2021-11-24 17:39:32|2.2717|1|-2
2021-11-24 17:39:32|2.2737|1|-5.325
2021-11-24 17:39:32|2.2748|1|-51.69588447
2021-11-24 17:39:32|2.275|1|-100
2021-11-24 17:39:32|2.2758|1|-7.37206921
2021-11-24 17:39:32|2.28|3|-135.408638
2021-11-24 17:39:32|2.2804|1|-2.88540661
2021-11-24 17:39:32|2.2816|1|-5.67967072
2021-11-24 17:39:32|2.2818|1|-2
2021-11-24 17:39:32|2.2838|2|-36.25922957
2021-11-24 17:39:32|2.2847|1|-10.01
2021-11-24 17:39:32|2.2882|1|-19.98
2021-11-24 17:39:32|2.2892|1|-82.37383233
2021-11-24 17:39:32|2.2905|1|-7.37206921
2021-11-24 17:39:32|2.291|1|-5016.385912
2021-11-24 17:39:32|2.2919|1|-2
2021-11-24 17:39:32|2.2926|1|-10
2021-11-24 17:39:32|2.2947|1|-5.325
2021-11-24 17:39:32|2.295|2|-185
2021-11-24 17:39:32|2.298|1|-6.61810324
2021-11-24 17:39:32|2.2995|1|-116.477273
2021-11-24 17:39:32|2.3|14|-7614.38732368
2021-11-24 17:39:32|2.302|1|-2
2021-11-24 17:39:32|2.3027|1|-25.09261403
2021-11-24 17:39:32|2.3042|1|-64.73623739
2021-11-24 17:39:32|2.3053|1|-7.37206921
2021-11-24 17:39:32|2.3058|1|-10.01
2021-11-24 17:39:32|2.3079|1|-500
2021-11-24 17:39:32|2.3118|1|-82.37383233
2021-11-24 17:39:32|2.3121|1|-2.06755539
2021-11-24 17:39:32|2.313|1|-50
2021-11-24 17:39:32|2.3143|1|-7.55653575
2021-11-24 17:39:32|2.3148|1|-12.885886
2021-11-24 17:39:32|2.3158|1|-5.325
2021-11-24 17:39:32|2.316|1|-2.88540661
2021-11-24 17:39:32|2.317|2|-20
2021-11-24 17:39:32|2.3186|1|-10.09090909
2021-11-24 17:39:32|2.32|6|-955.748012
2021-11-24 17:39:32|2.3201|1|-7.37206921
2021-11-24 17:39:32|2.3213|1|-1000
2021-11-24 17:39:32|2.3218|1|-24.8862118
2021-11-24 17:39:32|2.3222|1|-2.16432136
2021-11-24 17:39:32|2.3242|1|-51.69588447
2021-11-24 17:39:32|2.3268|1|-10.01
2021-11-24 17:39:32|2.3278|1|-11
2021-11-24 17:39:32|2.33|3|-20550
2021-11-24 17:39:32|2.3301|1|-10
2021-11-24 17:39:32|2.3306|1|-8.49496827
2021-11-24 17:39:32|2.3323|1|-2.26108734
2021-11-24 17:39:32|2.333|1|-30.93945721
2021-11-24 17:39:32|2.3333|1|-5.41226929
2021-11-24 17:39:32|2.3344|1|-82.37383233
2021-11-24 17:39:32|2.3349|1|-35.17327766
2021-11-24 17:39:32|2.3368|1|-5.325
2021-11-24 17:39:32|2.3369|1|-39.40709812
2021-11-24 17:39:32|2.3374|1|-5
2021-11-24 17:39:32|2.3388|1|-43.64091858
2021-11-24 17:39:32|2.3393|1|-100
2021-11-24 17:39:32|2.34|3|-9641.9
2021-11-24 17:39:32|2.3408|1|-47.87473904
2021-11-24 17:39:32|2.3411|1|-24.68104664
2021-11-24 17:39:32|2.3414|1|-10
2021-11-24 17:39:32|2.3424|1|-2.35785332
2021-11-24 17:39:32|2.3427|1|-49.99164927
2021-11-24 17:39:32|2.3433|1|-71.450686
2021-11-24 17:39:32|2.3438|1|-7.985
2021-11-24 17:39:32|2.3447|1|-45.75782881
2021-11-24 17:39:32|2.345|2|-297.85955825
2021-11-24 17:39:32|2.3466|1|-41.52400835
2021-11-24 17:39:32|2.3469|1|-9.43340078
2021-11-24 17:39:32|2.3479|1|-10.01
2021-11-24 17:39:32|2.3486|1|-37.29018789
2021-11-24 17:39:32|2.35|5|-494.379
2021-11-24 17:39:32|2.3505|1|-33.05636743
2021-11-24 17:39:32|2.3525|2|-34.85962974
2021-11-24 17:39:32|2.3544|1|-35.33611691
2021-11-24 17:39:32|2.3556|1|-3625.766614
2021-11-24 17:39:32|2.3563|1|-62.03889417
2021-11-24 17:39:32|2.3564|1|-38.26722338
2021-11-24 17:39:32|2.3574|1|-82.37383233
2021-11-24 17:39:32|2.3579|1|-5.325
2021-11-24 17:39:32|2.3583|1|-41.19832985
2021-11-24 17:39:32|2.36|3|-109.5
2021-11-24 17:39:32|2.3603|1|-44.12943633
2021-11-24 17:39:32|2.3605|1|-24.47818872
2021-11-24 17:39:32|2.3607|1|-500
2021-11-24 17:39:32|2.3611|2|-10
2021-11-24 17:39:32|2.3622|1|-42.66388309
2021-11-24 17:39:32|2.3626|1|-2.55138528
2021-11-24 17:39:32|2.3633|1|-10.3718333
2021-11-24 17:39:32|2.3642|1|-39.73277662
2021-11-24 17:39:32|2.3656|1|-500
2021-11-24 17:39:32|2.3658|1|-10
2021-11-24 17:39:32|2.3661|1|-36.80167015
2021-11-24 17:39:32|2.3663|1|-34.24717354
2021-11-24 17:39:32|2.3681|1|-33.87056367
2021-11-24 17:39:32|2.3689|1|-10.01
2021-11-24 17:39:32|2.369|1|-500
2021-11-24 17:39:32|2.37|7|-2477.3658732
2021-11-24 17:39:32|2.3701|1|-5
2021-11-24 17:39:32|2.3706|1|-5
2021-11-24 17:39:32|2.3727|1|-2.64815126
2021-11-24 17:39:32|2.3732|1|-10.978
2021-11-24 17:39:32|2.3742|1|-1916.205619
2021-11-24 17:39:32|2.375|1|-2993.59
2021-11-24 17:39:32|2.3783|1|-365
2021-11-24 17:39:32|2.3784|1|-5
2021-11-24 17:39:32|2.3789|1|-5.325
2021-11-24 17:39:32|2.3796|1|-11.31026582
2021-11-24 17:39:32|2.38|6|-7375.90224329
2021-11-24 17:39:32|2.3801|1|-26.36164716
2021-11-24 17:39:32|2.3806|1|-82.37383233
2021-11-24 17:39:32|2.3828|1|-2.74491724
2021-11-24 17:39:32|2.3861|1|-50.91937104
2021-11-24 17:39:32|2.389|1|-10
2021-11-24 17:39:32|2.39|6|-205.181638
2021-11-24 17:39:32|2.3902|1|-10
2021-11-24 17:39:32|2.3912|1|-100
2021-11-24 17:39:32|2.3926|1|-5.005
2021-11-24 17:39:32|2.3929|1|-2.84168322
2021-11-24 17:39:32|2.3957|1|-25.4873028
2021-11-24 17:39:32|2.3959|1|-12.24869833
2021-11-24 17:39:32|2.3972|1|-16671
2021-11-24 17:39:32|2.3978|1|-30
2021-11-24 17:39:32|2.398|1|-18
2021-11-24 17:39:32|2.399|1|-59.94
2021-11-24 17:39:32|2.3996|1|-49.73132254
2021-11-24 17:39:32|2.4|15|-6731.04156328
2021-11-24 17:39:32|2.4014|1|-10
2021-11-24 17:39:32|2.4022|1|-2
2021-11-24 17:39:32|2.403|1|-2.9384492
2021-11-24 17:39:32|2.4039|1|-82.37383233
2021-11-24 17:39:32|2.4069|1|-3
2021-11-24 17:39:32|2.41|1|-10
2021-11-24 17:39:32|2.4121|1|-5.005
2021-11-24 17:39:32|2.4122|1|-13.18713085
2021-11-24 17:39:32|2.4123|1|-51.69588447
2021-11-24 17:39:32|2.4131|1|-3.03521518
2021-11-24 17:39:32|2.4144|1|-2
2021-11-24 17:39:32|2.4146|1|-10
2021-11-24 17:39:32|2.42|5|-1338.346
2021-11-24 17:39:32|2.423|1|-30
2021-11-24 17:39:32|2.4232|1|-3.13198116
2021-11-24 17:39:32|2.4246|1|-1000
2021-11-24 17:39:32|2.425|1|-100
2021-11-24 17:39:32|2.4251|1|-10
2021-11-24 17:39:32|2.4275|1|-82.37383233
2021-11-24 17:39:32|2.4277|1|-36.8666788
2021-11-24 17:39:32|2.4286|1|-14.12556336
2021-11-24 17:39:32|2.429|1|-5
2021-11-24 17:39:32|2.43|3|-50.29136
2021-11-24 17:39:32|2.4305|1|-17.837907
2021-11-24 17:39:32|2.4312|1|-226.25734
2021-11-24 17:39:32|2.4316|1|-5.005
2021-11-24 17:39:32|2.4318|1|-48.08991922
2021-11-24 17:39:32|2.4333|1|-3.22874713
2021-11-24 17:39:32|2.435|1|-75.463638
2021-11-24 17:39:32|2.4389|1|-2
2021-11-24 17:39:32|2.439|1|-10
2021-11-24 17:39:32|2.44|3|-100055
2021-11-24 17:39:32|2.4412|1|-48.88259619
2021-11-24 17:39:32|2.442|1|-4
2021-11-24 17:39:32|2.4434|1|-3.32551311
2021-11-24 17:39:32|2.4449|1|-15.06399588
2021-11-24 17:39:32|2.4468|1|-10
2021-11-24 17:39:32|2.4474|1|-6
2021-11-24 17:39:32|2.4475|1|-668.805992
2021-11-24 17:39:32|2.45|5|-1695.84487493
2021-11-24 17:39:32|2.4511|2|-7.005
2021-11-24 17:39:32|2.4514|1|-82.37383233
2021-11-24 17:39:32|2.4535|1|-3.42227909
2021-11-24 17:39:32|2.4538|1|-47.6591841
2021-11-24 17:39:32|2.46|2|-1049.9
2021-11-24 17:39:32|2.4602|1|-50.86816458
2021-11-24 17:39:32|2.4612|1|-16.0024284
2021-11-24 17:39:32|2.4624|1|-51.69588447
2021-11-24 17:39:32|2.463|1|-16244.428429
2021-11-24 17:39:32|2.4633|1|-2
2021-11-24 17:39:32|2.4634|1|-10
2021-11-24 17:39:32|2.4636|1|-3.51904507
2021-11-24 17:39:32|2.4667|1|-7.59043727
2021-11-24 17:39:32|2.4686|1|-3
2021-11-24 17:39:32|2.47|3|-139.66399
2021-11-24 17:39:32|2.4705|1|-5.005
2021-11-24 17:39:32|2.4736|1|-10
2021-11-24 17:39:32|2.4737|1|-3.61581105
2021-11-24 17:39:32|2.4755|1|-82.37383233
2021-11-24 17:39:32|2.4756|1|-2
2021-11-24 17:39:32|2.4776|1|-16.94086091
2021-11-24 17:39:32|2.48|3|-1098.61
2021-11-24 17:39:32|2.4826|1|-35.33056719
2021-11-24 17:39:32|2.4838|1|-3.71257703
2021-11-24 17:39:32|2.4849|2|-52
2021-11-24 17:39:32|2.4863|1|-150
2021-11-24 17:39:32|2.487|1|-352.580365
2021-11-24 17:39:32|2.4878|2|-12
2021-11-24 17:39:32|2.49|7|-2225.77596668
2021-11-24 17:39:32|2.4912|1|-3
2021-11-24 17:39:32|2.4929|1|-30.86018795
2021-11-24 17:39:32|2.4933|1|-100
2021-11-24 17:39:32|2.4939|2|-21.68863644
2021-11-24 17:39:32|2.496|1|-97.109244
2021-11-24 17:39:32|2.4964|1|-46.84582135
2021-11-24 17:39:32|2.4983|1|-1000
2021-11-24 17:39:32|2.4984|1|-10
2021-11-24 17:39:32|2.4998|1|-82.37383233
2021-11-24 17:39:32|2.5|27|-17409.473189
2021-11-24 17:39:32|2.5026|1|-1000
2021-11-24 17:39:32|2.504|1|-3.90610899
2021-11-24 17:39:32|2.508|1|-47.6591841
2021-11-24 17:39:32|2.51|2|-260
2021-11-24 17:39:32|2.5102|1|-18.81772594
2021-11-24 17:39:32|2.5117|1|-3
2021-11-24 17:39:32|2.5121|2|-34.975
2021-11-24 17:39:32|2.5124|1|-51.69588447
2021-11-24 17:39:32|2.5129|1|-100
2021-11-24 17:39:32|2.5141|1|-4.00287497
2021-11-24 17:39:32|2.5199|1|-48.98415849
2021-11-24 17:39:32|2.52|1|-199.6
2021-11-24 17:39:32|2.5231|1|-10
2021-11-24 17:39:32|2.5242|1|-4.09964095
2021-11-24 17:39:32|2.5252|1|-68
2021-11-24 17:39:32|2.5265|1|-19.75615846
2021-11-24 17:39:32|2.5267|1|-15
2021-11-24 17:39:32|2.53|1|-799.882873
2021-11-24 17:39:32|2.5323|1|-3
2021-11-24 17:39:32|2.5333|1|-8.67952126
2021-11-24 17:39:32|2.5343|1|-4.19640693
2021-11-24 17:39:32|2.5364|1|-10.09090909
2021-11-24 17:39:32|2.5365|1|-10
2021-11-24 17:39:32|2.54|4|-100547.415773
2021-11-24 17:39:32|2.5429|1|-20.69459097
2021-11-24 17:39:32|2.543|1|-44
2021-11-24 17:39:32|2.5432|1|-500
2021-11-24 17:39:32|2.5438|1|-50
2021-11-24 17:39:32|2.5444|1|-4.2931729
2021-11-24 17:39:32|2.5446|1|-100
2021-11-24 17:39:32|2.5468|1|-12.885207
2021-11-24 17:39:32|2.5484|1|-10
2021-11-24 17:39:32|2.55|6|-2120.7306851
2021-11-24 17:39:32|2.5513|1|-500
2021-11-24 17:39:32|2.5516|1|-46.84582135
2021-11-24 17:39:32|2.5528|1|-2.982
2021-11-24 17:39:32|2.5545|1|-4.38993888
2021-11-24 17:39:32|2.5592|1|-21.63302349
2021-11-24 17:39:32|2.56|1|-10
2021-11-24 17:39:32|2.5609|1|-10
2021-11-24 17:39:32|2.5622|1|-47.6591841
2021-11-24 17:39:32|2.5625|1|-51.69588447
2021-11-24 17:39:32|2.5646|1|-4.48670486
2021-11-24 17:39:32|2.5682|1|-1000
2021-11-24 17:39:32|2.57|4|-312
2021-11-24 17:39:32|2.573|1|-200
2021-11-24 17:39:32|2.5736|1|-10
2021-11-24 17:39:32|2.5747|1|-4.58347084
2021-11-24 17:39:32|2.5755|1|-22.57145601
2021-11-24 17:39:32|2.576|1|-88.5792
2021-11-24 17:39:32|2.578|1|-100
2021-11-24 17:39:32|2.5791|1|-2.0021
2021-11-24 17:39:32|2.5795|1|-47.10015239
2021-11-24 17:39:32|2.58|4|-1305
2021-11-24 17:39:32|2.5838|1|-8
2021-11-24 17:39:32|2.5848|1|-4.68023682
2021-11-24 17:39:32|2.5853|1|-10
2021-11-24 17:39:32|2.59|4|-97.21913333
2021-11-24 17:39:32|2.5918|1|-23.50988852
2021-11-24 17:39:32|2.5949|1|-4.7770028
2021-11-24 17:39:32|2.5975|1|-500
2021-11-24 17:39:32|2.6|19|-10387.1248873
2021-11-24 17:39:32|2.6021|1|-4.8422
2021-11-24 17:39:32|2.6051|1|-4.87376878
2021-11-24 17:39:32|2.6069|1|-46.84582135
2021-11-24 17:39:32|2.6082|1|-24.44832104
2021-11-24 17:39:32|2.6097|1|-10
2021-11-24 17:39:32|2.6125|1|-51.69588447
2021-11-24 17:39:32|2.6152|1|-4.97053476
2021-11-24 17:39:32|2.6194|1|-2
2021-11-24 17:39:32|2.62|1|-20
2021-11-24 17:39:32|2.6241|1|-2.991
2021-11-24 17:39:32|2.6245|1|-25.38675355
2021-11-24 17:39:32|2.6253|1|-5.06730074
2021-11-24 17:39:32|2.628|1|-100
2021-11-24 17:39:32|2.63|1|-24.422955
2021-11-24 17:39:32|2.633|1|-100000
2021-11-24 17:39:32|2.6341|1|-10
2021-11-24 17:39:32|2.6354|1|-5.16406672
2021-11-24 17:39:32|2.6392|1|-45.2161463
2021-11-24 17:39:32|2.64|1|-100000
2021-11-24 17:39:32|2.6408|1|-26.32518607
2021-11-24 17:39:32|2.644|1|-1000
2021-11-24 17:39:32|2.6455|1|-5.2608327
2021-11-24 17:39:32|2.6468|1|-10
2021-11-24 17:39:32|2.647|1|-44.35479816
2021-11-24 17:39:32|2.65|4|-360.172518
2021-11-24 17:39:32|2.6513|1|-300
2021-11-24 17:39:32|2.6556|1|-5.35759868
2021-11-24 17:39:32|2.6571|1|-27.26361859
2021-11-24 17:39:32|2.6585|1|-10
2021-11-24 17:39:32|2.66|1|-981.911027
2021-11-24 17:39:32|2.6621|1|-46.84582135
2021-11-24 17:39:32|2.6625|1|-51.69588447
2021-11-24 17:39:32|2.6657|1|-5.45436465
2021-11-24 17:39:32|2.666|1|-375.5
2021-11-24 17:39:32|2.67|3|-94.596444
2021-11-24 17:39:32|2.6735|1|-28.2020511
2021-11-24 17:39:32|2.6758|1|-2.07827354
2021-11-24 17:39:32|2.6776|1|-10
2021-11-24 17:39:32|2.68|2|-546.5228
2021-11-24 17:39:32|2.6829|2|-30
2021-11-24 17:39:32|2.6839|1|-2
2021-11-24 17:39:32|2.6859|1|-5.64789661
2021-11-24 17:39:32|2.6876|1|-290
2021-11-24 17:39:32|2.6898|1|-29.14048362
2021-11-24 17:39:32|2.69|4|-3238.054534
2021-11-24 17:39:32|2.696|1|-5.74466259
2021-11-24 17:39:32|2.6988|1|-43.3321402
2021-11-24 17:39:32|2.7|18|-9777.135119
2021-11-24 17:39:32|2.7061|2|-35.9203447
2021-11-24 17:39:32|2.7068|1|-42.50668157
2021-11-24 17:39:32|2.7073|1|-10
2021-11-24 17:39:32|2.71|1|-200
2021-11-24 17:39:32|2.712|1|-27.713197
2021-11-24 17:39:32|2.7162|1|-5.93819455
2021-11-24 17:39:32|2.7174|1|-10.989
2021-11-24 17:39:32|2.7187|1|-10
2021-11-24 17:39:32|2.72|2|-150
2021-11-24 17:39:32|2.721|1|-12.434353
2021-11-24 17:39:32|2.7224|1|-31.01734865
2021-11-24 17:39:32|2.7239|1|-1000
2021-11-24 17:39:32|2.7263|1|-6.03496053
2021-11-24 17:39:32|2.727|1|-1859.85168
2021-11-24 17:39:32|2.7282|1|-10
2021-11-24 17:39:32|2.7317|1|-10
2021-11-24 17:39:32|2.7333|1|-25
2021-11-24 17:39:32|2.7364|1|-6.13172651
2021-11-24 17:39:32|2.7388|1|-31.95578116
2021-11-24 17:39:32|2.74|3|-100200
2021-11-24 17:39:32|2.7465|1|-6.22849249
2021-11-24 17:39:32|2.7468|1|-10
2021-11-24 17:39:32|2.75|3|-300
2021-11-24 17:39:32|2.755|1|-23
2021-11-24 17:39:32|2.7551|1|-32.89421368
2021-11-24 17:39:32|2.756|1|-10
2021-11-24 17:39:32|2.7566|1|-6.32525847
2021-11-24 17:39:32|2.7584|1|-10
2021-11-24 17:39:32|2.7585|1|-43.3321402
2021-11-24 17:39:32|2.7619|1|-50
2021-11-24 17:39:32|2.7647|1|-9990
2021-11-24 17:39:32|2.7662|1|-50
2021-11-24 17:39:32|2.7667|1|-6.42202445
2021-11-24 17:39:32|2.77|5|-2282.612748
2021-11-24 17:39:32|2.7714|1|-33.8326462
2021-11-24 17:39:32|2.7741|1|-100
2021-11-24 17:39:32|2.7744|1|-24.975
2021-11-24 17:39:32|2.7765|1|-10
2021-11-24 17:39:32|2.7768|1|-6.51879042
2021-11-24 17:39:32|2.7774|1|-6
2021-11-24 17:39:32|2.7779|1|-1000
2021-11-24 17:39:32|2.778|1|-5
2021-11-24 17:39:32|2.78|6|-4881.885327
2021-11-24 17:39:32|2.7804|1|-10
2021-11-24 17:39:32|2.7857|1|-10
2021-11-24 17:39:32|2.7861|1|-2000
2021-11-24 17:39:32|2.7869|1|-6.6155564
2021-11-24 17:39:32|2.7878|1|-34.77107871
2021-11-24 17:39:32|2.789|1|-156.559982
2021-11-24 17:39:32|2.79|5|-1860.17478
2021-11-24 17:39:32|2.7911|1|-2
2021-11-24 17:39:32|2.797|1|-6.71232238
2021-11-24 17:39:32|2.7983|1|-239
2021-11-24 17:39:32|2.7989|1|-1062.117261
2021-11-24 17:39:32|2.8|22|-16859.4023821
2021-11-24 17:39:32|2.8041|1|-35.70951123
2021-11-24 17:39:32|2.8048|1|-10
2021-11-24 17:39:32|2.8071|1|-6.80908836
2021-11-24 17:39:32|2.81|2|-60
2021-11-24 17:39:32|2.8121|1|-42.50668157
2021-11-24 17:39:32|2.8131|1|-32.55620938
2021-11-24 17:39:32|2.8136|1|-10
2021-11-24 17:39:32|2.814|1|-4
2021-11-24 17:39:32|2.8166|1|-10.09090909
2021-11-24 17:39:32|2.8172|1|-6.90585434
2021-11-24 17:39:32|2.8181|1|-43.3321402
2021-11-24 17:39:32|2.82|2|-510.86944163
2021-11-24 17:39:32|2.8204|2|-86.64794374
2021-11-24 17:39:32|2.8245|1|-500
2021-11-24 17:39:32|2.825|1|-617.7528
2021-11-24 17:39:32|2.8273|1|-7.00262032
2021-11-24 17:39:32|2.8292|1|-10
2021-11-24 17:39:32|2.83|2|-4412.654827
2021-11-24 17:39:32|2.831|1|-100
2021-11-24 17:39:32|2.8343|1|-71.76567279
2021-11-24 17:39:32|2.8367|1|-37.58637626
2021-11-24 17:39:32|2.8374|1|-7.0993863
2021-11-24 17:39:32|2.84|1|-100000
2021-11-24 17:39:32|2.8415|1|-10
2021-11-24 17:39:32|2.8468|1|-10
2021-11-24 17:39:32|2.8475|1|-7.19615228
2021-11-24 17:39:32|2.848|1|-71.576264
2021-11-24 17:39:32|2.85|11|-2292.43742855
2021-11-24 17:39:32|2.8531|1|-38.52480878
2021-11-24 17:39:32|2.8536|1|-10
2021-11-24 17:39:32|2.8575|1|-1000
2021-11-24 17:39:32|2.8576|1|-7.29291826
2021-11-24 17:39:32|2.86|2|-15.987
2021-11-24 17:39:32|2.8621|1|-12
2021-11-24 17:39:32|2.865|1|-1571.292773
2021-11-24 17:39:32|2.8677|1|-7.38968424
2021-11-24 17:39:32|2.869|2|-371.76567279
2021-11-24 17:39:32|2.8694|1|-39.46324129
2021-11-24 17:39:32|2.8699|1|-10
2021-11-24 17:39:32|2.87|3|-113
2021-11-24 17:39:32|2.8726|1|-32.55620938
2021-11-24 17:39:32|2.873|1|-42.50668157
2021-11-24 17:39:32|2.8747|1|-19
2021-11-24 17:39:32|2.8777|1|-43.3321402
2021-11-24 17:39:32|2.8778|1|-7.48645022
2021-11-24 17:39:32|2.878|1|-10
2021-11-24 17:39:32|2.8791|1|-547.59381578
2021-11-24 17:39:32|2.88|1|-100
2021-11-24 17:39:32|2.8857|1|-40.40167381
2021-11-24 17:39:32|2.8879|1|-7.58321619
2021-11-24 17:39:32|2.89|3|-724
2021-11-24 17:39:32|2.8912|1|-14.985
2021-11-24 17:39:32|2.8913|1|-50
2021-11-24 17:39:32|2.8936|1|-526.8788953
2021-11-24 17:39:32|2.898|1|-7.67998217
2021-11-24 17:39:32|2.8983|1|-10
2021-11-24 17:39:32|2.8986|1|-137
2021-11-24 17:39:32|2.8989|1|-941.645244
2021-11-24 17:39:32|2.9|25|-14535.8357472
2021-11-24 17:39:32|2.902|1|-41.34010632
2021-11-24 17:39:32|2.9024|1|-10
2021-11-24 17:39:32|2.9081|1|-7.77674815
2021-11-24 17:39:32|2.9082|1|-5
2021-11-24 17:39:32|2.9095|1|-2
2021-11-24 17:39:32|2.91|1|-139.86
2021-11-24 17:39:32|2.9141|1|-520.93872683
2021-11-24 17:39:32|2.9167|1|-626.20083841
2021-11-24 17:39:32|2.9182|1|-7.87351413
2021-11-24 17:39:32|2.9184|1|-42.27853884
2021-11-24 17:39:32|2.9188|1|-99.9
2021-11-24 17:39:32|2.9195|1|-100
2021-11-24 17:39:32|2.92|4|-461.592
2021-11-24 17:39:32|2.9208|1|-5
2021-11-24 17:39:32|2.9228|1|-250
2021-11-24 17:39:32|2.925|1|-3750
2021-11-24 17:39:32|2.9266|1|-5000
2021-11-24 17:39:32|2.9268|1|-10
2021-11-24 17:39:32|2.9283|1|-7.97028011
2021-11-24 17:39:32|2.9285|1|-653.52937588
2021-11-24 17:39:32|2.9297|1|-10
2021-11-24 17:39:32|2.93|1|-25
2021-11-24 17:39:32|2.9304|1|-2
2021-11-24 17:39:32|2.9318|1|-100
2021-11-24 17:39:32|2.9328|1|-300
2021-11-24 17:39:32|2.9338|1|-42.50668157
2021-11-24 17:39:32|2.9342|1|-2029.51364292
2021-11-24 17:39:32|2.9347|2|-1043.21697136
2021-11-24 17:39:32|2.9356|1|-739.18627957
2021-11-24 17:39:32|2.9384|1|-8.06704609
2021-11-24 17:39:32|2.94|5|-100165
2021-11-24 17:39:32|2.9406|1|-20
2021-11-24 17:39:32|2.941|1|-250
2021-11-24 17:39:32|2.9421|1|-5
2021-11-24 17:39:32|2.945|1|-442.57225612
2021-11-24 17:39:32|2.946|1|-513.14061657
2021-11-24 17:39:32|2.9468|1|-10
2021-11-24 17:39:32|2.9484|1|-50
2021-11-24 17:39:32|2.9485|1|-8.16381207
2021-11-24 17:39:32|2.9497|1|-50
2021-11-24 17:39:32|2.9498|3|-1471.10814619
2021-11-24 17:39:32|2.95|13|-24684.37146
2021-11-24 17:39:32|2.951|1|-44.15540387
2021-11-24 17:39:32|2.9512|1|-10
2021-11-24 17:39:32|2.9516|1|-71.76567279
2021-11-24 17:39:32|2.953|1|-55
2021-11-24 17:39:32|2.955|1|-45
2021-11-24 17:39:32|2.9562|1|-10
2021-11-24 17:39:32|2.9586|1|-8.26057805
2021-11-24 17:39:32|2.9592|1|-50
2021-11-24 17:39:32|2.96|1|-63.601011
2021-11-24 17:39:32|2.9614|1|-7.984
2021-11-24 17:39:32|2.9631|1|-500
2021-11-24 17:39:32|2.9653|1|-218.268956
2021-11-24 17:39:32|2.967|2|-52.909
2021-11-24 17:39:32|2.9673|1|-45.09383639
2021-11-24 17:39:32|2.968|1|-1231.58914424
2021-11-24 17:39:32|2.9687|2|-579.39754787
2021-11-24 17:39:32|2.969|1|-323.4395
2021-11-24 17:39:32|2.97|3|-27.9509473
2021-11-24 17:39:32|2.9711|1|-300
2021-11-24 17:39:32|2.9712|1|-600
2021-11-24 17:39:32|2.973|1|-111.882829
2021-11-24 17:39:32|2.9733|1|-1308.03541521
2021-11-24 17:39:32|2.975|1|-1360
2021-11-24 17:39:32|2.9756|1|-10
2021-11-24 17:39:32|2.9788|2|-13.45411001
2021-11-24 17:39:32|2.98|3|-17719.788485
2021-11-24 17:39:32|2.981|1|-9000
2021-11-24 17:39:32|2.9811|1|-99.9
2021-11-24 17:39:32|2.9818|1|-710.41863718
2021-11-24 17:39:32|2.9827|1|-12.4208721
2021-11-24 17:39:32|2.9837|1|-46.0322689
2021-11-24 17:39:32|2.9858|1|-10
2021-11-24 17:39:32|2.9866|1|-6.97
2021-11-24 17:39:32|2.9872|1|-71.76567279
2021-11-24 17:39:32|2.9889|1|-8.55087599
2021-11-24 17:39:32|2.99|4|-1079.95
2021-11-24 17:39:32|2.9947|1|-42.50668157
2021-11-24 17:39:32|2.9979|1|-5
2021-11-24 17:39:32|2.9982|1|-481.81667594
2021-11-24 17:39:32|2.999|3|-674.15000797
2021-11-24 17:39:32|3|66|-30112.957374
2021-11-24 17:39:32|3.0034|1|-891.253918
2021-11-24 17:39:32|3.0082|1|-19.98000001
2021-11-24 17:39:32|3.0087|1|-5.9602
2021-11-24 17:39:32|3.009|1|-1083.57515101
2021-11-24 17:39:32|3.0091|1|-8.74440794
2021-11-24 17:39:32|3.0104|1|-503
2021-11-24 17:39:32|3.012|1|-5
2021-11-24 17:39:32|3.0154|1|-10
2021-11-24 17:39:32|3.0177|1|-50
2021-11-24 17:39:32|3.018|1|-3000
2021-11-24 17:39:32|3.0182|1|-1338.64320772
2021-11-24 17:39:32|3.0192|1|-8.84117392
2021-11-24 17:39:32|3.0196|1|-500.98573247
2021-11-24 17:39:32|3.0199|1|-250
2021-11-24 17:39:32|3.02|2|-6100
2021-11-24 17:39:32|3.0225|1|-71.76567279
2021-11-24 17:39:32|3.0226|1|-9.73054011
2021-11-24 17:39:32|3.0238|1|-10
2021-11-24 17:39:32|3.0245|1|-1204.67148439
2021-11-24 17:39:32|3.0293|1|-8.9379399
2021-11-24 17:39:32|3.03|2|-2996.68437388
2021-11-24 17:39:32|3.0312|1|-5
2021-11-24 17:39:32|3.0333|1|-100000
2021-11-24 17:39:32|3.0342|1|-717.71872229
2021-11-24 17:39:32|3.0372|1|-3054.2489814
2021-11-24 17:39:32|3.0377|1|-2000
2021-11-24 17:39:32|3.038|1|-250
2021-11-24 17:39:32|3.0394|1|-9.03470588
2021-11-24 17:39:32|3.04|3|-100744.610399
2021-11-24 17:39:32|3.0422|1|-74
2021-11-24 17:39:32|3.0445|1|-3044.59783038
2021-11-24 17:39:32|3.0495|1|-9.13147186
2021-11-24 17:39:32|3.05|5|-1531.631403
2021-11-24 17:39:32|3.0515|1|-1000
2021-11-24 17:39:32|3.0517|1|-3123.31437781
2021-11-24 17:39:32|3.0542|1|-928.563422
2021-11-24 17:39:32|3.0545|1|-40.959
2021-11-24 17:39:32|3.0556|1|-42.50668157
2021-11-24 17:39:32|3.0566|1|-11
2021-11-24 17:39:32|3.059|1|-3123.69984286
2021-11-24 17:39:32|3.0596|1|-9.22823784
2021-11-24 17:39:32|3.06|1|-1000
2021-11-24 17:39:32|3.0605|1|-29.7
2021-11-24 17:39:32|3.0638|1|-2
2021-11-24 17:39:32|3.0656|1|-635.68874836
2021-11-24 17:39:32|3.0662|1|-3205.00706377
2021-11-24 17:39:32|3.0669|1|-190
2021-11-24 17:39:32|3.0697|1|-9.32500382
2021-11-24 17:39:32|3.07|2|-30.451161
2021-11-24 17:39:32|3.0734|1|-3194.09428433
2021-11-24 17:39:32|3.0798|1|-9.4217698
2021-11-24 17:39:32|3.08|1|-6
2021-11-24 17:39:32|3.0807|1|-3217.07923773
2021-11-24 17:39:32|3.0823|1|-825.08657348
2021-11-24 17:39:32|3.083|1|-872.41207704
2021-11-24 17:39:32|3.0872|1|-503
2021-11-24 17:39:32|3.0879|1|-3297.92504976
2021-11-24 17:39:32|3.0884|1|-10
2021-11-24 17:39:32|3.0894|1|-2000
2021-11-24 17:39:32|3.0899|1|-9.51853578
2021-11-24 17:39:32|3.09|4|-1019.1261182
2021-11-24 17:39:32|3.0952|1|-3310.73596441
2021-11-24 17:39:32|3.098|1|-149.74901
2021-11-24 17:39:32|3.0988|1|-50
2021-11-24 17:39:32|3.1|18|-5207.05840976
2021-11-24 17:39:32|3.1024|1|-3322.7553362
2021-11-24 17:39:32|3.1083|1|-71.76567279
2021-11-24 17:39:32|3.1097|1|-3362.92315028
2021-11-24 17:39:32|3.11|1|-149.85
2021-11-24 17:39:32|3.1152|1|-10
2021-11-24 17:39:32|3.1155|1|-781.80034709
2021-11-24 17:39:32|3.116|1|-1105.12833254
2021-11-24 17:39:32|3.1164|1|-42.50668157
2021-11-24 17:39:32|3.1169|1|-3383.29840585
2021-11-24 17:39:32|3.12|1|-5000
2021-11-24 17:39:32|3.1202|1|-50
2021-11-24 17:39:32|3.1241|1|-3426.88337754
2021-11-24 17:39:32|3.1272|1|-1039.39789077
2021-11-24 17:39:32|3.13|1|-45
2021-11-24 17:39:32|3.1314|1|-3472.78640151
2021-11-24 17:39:32|3.1386|1|-3495.42912961
2021-11-24 17:39:32|3.14|2|-100030
2021-11-24 17:39:32|3.1433|1|-10.09090909
2021-11-24 17:39:32|3.1444|1|-71.76567279
2021-11-24 17:39:32|3.1459|1|-3563.23316092
2021-11-24 17:39:32|3.1468|1|-1315.74252622
2021-11-24 17:39:32|3.15|5|-1551.67166811
2021-11-24 17:39:32|3.1531|2|-5594.7528222
2021-11-24 17:39:32|3.16|2|-260
2021-11-24 17:39:32|3.1603|1|-3651.00461793
2021-11-24 17:39:32|3.1676|1|-3638.62351543
2021-11-24 17:39:32|3.169|1|-105.0103845
2021-11-24 17:39:32|3.17|2|-99.89
2021-11-24 17:39:32|3.1748|1|-3664.58606095
2021-11-24 17:39:32|3.18|3|-469.204953
2021-11-24 17:39:32|3.1805|1|-71.76567279
2021-11-24 17:39:32|3.1821|1|-3740.20830442
2021-11-24 17:39:32|3.1893|1|-3780.42584874
2021-11-24 17:39:32|3.19|2|-9524.967937
2021-11-24 17:39:32|3.192|1|-9033.849356
2021-11-24 17:39:32|3.1966|1|-3711.38521987
2021-11-24 17:39:32|3.2|15|-9576.62219066
2021-11-24 17:39:32|3.2038|1|-3663.91536005
2021-11-24 17:39:32|3.2075|1|-50
2021-11-24 17:39:32|3.211|1|-3658.54531479
2021-11-24 17:39:32|3.2165|1|-71.76567279
2021-11-24 17:39:32|3.2183|1|-3594.04435501
2021-11-24 17:39:32|3.22|3|-2024
2021-11-24 17:39:32|3.2255|1|-3572.09407233
2021-11-24 17:39:32|3.2285|1|-100
2021-11-24 17:39:32|3.2309|1|-15
2021-11-24 17:39:32|3.2328|1|-3518.20512618
2021-11-24 17:39:32|3.24|2|-103532.47171
2021-11-24 17:39:32|3.2472|1|-3497.01692905
2021-11-24 17:39:32|3.25|5|-2318.93
2021-11-24 17:39:32|3.2526|1|-71.76567279
2021-11-24 17:39:32|3.2545|1|-3460.43228746
2021-11-24 17:39:32|3.2617|1|-3421.96319336
2021-11-24 17:39:32|3.2682|1|-300
2021-11-24 17:39:32|3.269|1|-3332.99152527
2021-11-24 17:39:32|3.2762|1|-3302.01547694
2021-11-24 17:39:32|3.2784|1|-10
2021-11-24 17:39:32|3.28|2|-350.16
2021-11-24 17:39:32|3.2834|1|-3302.76800749
2021-11-24 17:39:32|3.2887|1|-71.76567279
2021-11-24 17:39:32|3.29|2|-1015.852404
2021-11-24 17:39:32|3.2907|1|-3280.0138485
2021-11-24 17:39:32|3.2979|1|-3217.06738009
2021-11-24 17:39:32|3.3|9|-6183.6372088
2021-11-24 17:39:32|3.3052|1|-3204.6205552
2021-11-24 17:39:32|3.3103|1|-2
2021-11-24 17:39:32|3.3112|1|-400
2021-11-24 17:39:32|3.3124|1|-3134.44134519
2021-11-24 17:39:32|3.3197|1|-3133.56814986
2021-11-24 17:39:32|3.32|1|-1000
2021-11-24 17:39:32|3.321|1|-351
2021-11-24 17:39:32|3.3247|1|-71.76567279
2021-11-24 17:39:32|3.3269|1|-3074.47118168
2021-11-24 17:39:32|3.33|4|-3885
2021-11-24 17:39:32|3.3338|1|-10
2021-11-24 17:39:32|3.3341|1|-3051.85628059
2021-11-24 17:39:32|3.338|1|-500
2021-11-24 17:39:32|3.34|1|-100000
2021-11-24 17:39:32|3.3414|1|-3047.22212129
2021-11-24 17:39:32|3.3454|1|-13.87921762
2021-11-24 17:39:32|3.3486|1|-3039.61366219
2021-11-24 17:39:32|3.3559|1|-3093.4333059
2021-11-24 17:39:32|3.3608|1|-71.76567279
2021-11-24 17:39:32|3.3631|1|-3104.81800462
2021-11-24 17:39:32|3.369|1|-3.08391
2021-11-24 17:39:32|3.3703|1|-3146.27427017
2021-11-24 17:39:32|3.3776|1|-3178.66929507
2021-11-24 17:39:32|3.38|1|-47.617739
2021-11-24 17:39:32|3.3848|1|-3250.61615996
2021-11-24 17:39:32|3.387|1|-20
2021-11-24 17:39:32|3.39|2|-499
2021-11-24 17:39:32|3.3921|1|-3242.36161643
2021-11-24 17:39:32|3.3969|1|-71.76567279
2021-11-24 17:39:32|3.399|1|-2007.195541
2021-11-24 17:39:32|3.3993|1|-3313.29817162
2021-11-24 17:39:32|3.4|6|-2958.530471
2021-11-24 17:39:32|3.4021|1|-200
2021-11-24 17:39:32|3.4066|1|-3379.37282743
2021-11-24 17:39:32|3.4138|1|-3364.7452548
2021-11-24 17:39:32|3.42|2|-8030
2021-11-24 17:39:32|3.421|1|-3415.18533768
2021-11-24 17:39:32|3.4283|1|-3446.61877908
2021-11-24 17:39:32|3.43|1|-10
2021-11-24 17:39:32|3.4329|1|-71.76567279
2021-11-24 17:39:32|3.4355|1|-3550.39380382
2021-11-24 17:39:32|3.44|1|-100000
2021-11-24 17:39:32|3.4428|1|-3579.42220157
2021-11-24 17:39:32|3.45|6|-255354.784388
2021-11-24 17:39:32|3.4558|1|-1000
2021-11-24 17:39:32|3.4572|1|-3613.37953593
2021-11-24 17:39:32|3.4645|1|-3669.15805407
2021-11-24 17:39:32|3.469|1|-71.76567279
2021-11-24 17:39:32|3.4717|1|-3701.63695475
2021-11-24 17:39:32|3.479|1|-3744.12743388
2021-11-24 17:39:32|3.48|2|-1862.987
2021-11-24 17:39:32|3.4862|1|-3835.59646809
2021-11-24 17:39:32|3.49|4|-1095.859
2021-11-24 17:39:32|3.4934|1|-3829.93134161
2021-11-24 17:39:32|3.5|32|-55861.8576118
2021-11-24 17:39:32|3.5007|1|-3858.32671552
2021-11-24 17:39:32|3.5079|1|-3863.43310082
2021-11-24 17:39:32|3.5105|1|-300
2021-11-24 17:39:32|3.5152|1|-3836.2291868
2021-11-24 17:39:32|3.5224|1|-3796.13777348
2021-11-24 17:39:32|3.5297|1|-3734.61559178
2021-11-24 17:39:32|3.533|1|-100
2021-11-24 17:39:32|3.5369|1|-3725.36013768
2021-11-24 17:39:32|3.54|2|-100285.378798
2021-11-24 17:39:32|3.544|1|-250
2021-11-24 17:39:32|3.5441|1|-3649.63174835
2021-11-24 17:39:32|3.5514|1|-3639.12402126
2021-11-24 17:39:32|3.5543|1|-79.92
2021-11-24 17:39:32|3.5586|1|-3594.41891462
2021-11-24 17:39:32|3.5659|1|-3561.18575349
2021-11-24 17:39:32|3.5731|1|-3466.53482877
2021-11-24 17:39:32|3.5803|1|-3486.42141505
2021-11-24 17:39:32|3.5876|1|-3428.0074013
2021-11-24 17:39:32|3.59|2|-1510
2021-11-24 17:39:32|3.5903|1|-300
2021-11-24 17:39:32|3.5948|1|-3391.18752457
2021-11-24 17:39:32|3.6|6|-25825
2021-11-24 17:39:32|3.6021|1|-3321.92421515
2021-11-24 17:39:32|3.6093|1|-3298.85935438
2021-11-24 17:39:32|3.6166|1|-3253.64254026
2021-11-24 17:39:32|3.62|1|-45
2021-11-24 17:39:32|3.6238|1|-3191.99217974
2021-11-24 17:39:32|3.6278|1|-10
2021-11-24 17:39:32|3.631|1|-3182.98405509
2021-11-24 17:39:32|3.6383|1|-3120.17858663
2021-11-24 17:39:32|3.64|1|-100000
2021-11-24 17:39:32|3.6405|1|-444.373438
2021-11-24 17:39:32|3.6455|1|-3097.78273941
2021-11-24 17:39:32|3.6463|1|-200
2021-11-24 17:39:32|3.647|1|-50
2021-11-24 17:39:32|3.65|1|-10
2021-11-24 17:39:32|3.6511|1|-10.9074
2021-11-24 17:39:32|3.6528|1|-3018.73267463
2021-11-24 17:39:32|3.6586|1|-50
2021-11-24 17:39:32|3.66|1|-3022.00016301
2021-11-24 17:39:32|3.69|2|-550
2021-11-24 17:39:32|3.6974|1|-76.91
2021-11-24 17:39:32|3.6982|1|-9
2021-11-24 17:39:32|3.7|3|-2200
2021-11-24 17:39:32|3.74|1|-100000
2021-11-24 17:39:32|3.745|1|-4301.385267
2021-11-24 17:39:32|3.75|2|-110
2021-11-24 17:39:32|3.7548|1|-500
2021-11-24 17:39:32|3.7576|1|-1000
2021-11-24 17:39:32|3.78|1|-55.966871
2021-11-24 17:39:32|3.796|1|-50
2021-11-24 17:39:32|3.8|5|-371.56264751
2021-11-24 17:39:32|3.8114|1|-10.09090909
2021-11-24 17:39:32|3.825|1|-118.46
2021-11-24 17:39:32|3.8398|1|-200
2021-11-24 17:39:32|3.84|2|-100050
2021-11-24 17:39:32|3.85|3|-200310
2021-11-24 17:39:32|3.86|1|-500
2021-11-24 17:39:32|3.864|1|-2003
2021-11-24 17:39:32|3.87|1|-50
2021-11-24 17:39:32|3.879|1|-58
2021-11-24 17:39:32|3.88|3|-997.583737
2021-11-24 17:39:32|3.882|1|-500
2021-11-24 17:39:32|3.8877|1|-250
2021-11-24 17:39:32|3.89|1|-16.82316
2021-11-24 17:39:32|3.8927|1|-20
2021-11-24 17:39:32|3.9|2|-120
2021-11-24 17:39:32|3.9079|1|-100
2021-11-24 17:39:32|3.92|1|-2000
2021-11-24 17:39:32|3.923|1|-5
2021-11-24 17:39:32|3.94|1|-100000
2021-11-24 17:39:32|3.9452|1|-1504.34951159
2021-11-24 17:39:32|3.946|1|-52
2021-11-24 17:39:32|3.95|4|-821.026338
2021-11-24 17:39:32|3.9655|1|-15
2021-11-24 17:39:32|3.98|1|-142.6893995
2021-11-24 17:39:32|3.989|1|-250
2021-11-24 17:39:32|3.9898|1|-16.00000083
2021-11-24 17:39:32|3.99|3|-1060
2021-11-24 17:39:32|3.998|1|-15
2021-11-24 17:39:32|4|23|-19597.071778
2021-11-24 17:39:32|4.03|2|-30005.5
2021-11-24 17:39:32|4.0347|1|-250
2021-11-24 17:39:32|4.051|1|-20995.509779
2021-11-24 17:39:32|4.0574|1|-300
2021-11-24 17:39:32|4.06|1|-1000
2021-11-24 17:39:32|4.1|3|-200.793027
2021-11-24 17:39:32|4.1048|1|-250
2021-11-24 17:39:32|4.1234|1|-500
2021-11-24 17:39:32|4.1543|1|-1000
2021-11-24 17:39:32|4.1568|1|-2000
2021-11-24 17:39:32|4.165|1|-12
2021-11-24 17:39:32|4.1687|1|-500
2021-11-24 17:39:32|4.1833|1|-18.801766
2021-11-24 17:39:32|4.2|3|-3600
2021-11-24 17:39:32|4.22|1|-16111
2021-11-24 17:39:32|4.2353|1|-5
2021-11-24 17:39:32|4.25|1|-125
2021-11-24 17:39:32|4.2575|1|-10.09090909
2021-11-24 17:39:32|4.27|1|-2000
2021-11-24 17:39:32|4.28|1|-550
2021-11-24 17:39:32|4.289|1|-100
2021-11-24 17:39:32|4.29|1|-110.778
2021-11-24 17:39:32|4.3|2|-3165.04045
2021-11-24 17:39:32|4.302|1|-38.92
2021-11-24 17:39:32|4.31|1|-16734.211988
2021-11-24 17:39:32|4.33|1|-67.130104
2021-11-24 17:39:32|4.34|1|-33.35019991
2021-11-24 17:39:32|4.35|1|-550
2021-11-24 17:39:32|4.3599|1|-82.734
2021-11-24 17:39:32|4.3684|1|-300
2021-11-24 17:39:32|4.4|1|-50
2021-11-24 17:39:32|4.42|2|-280
2021-11-24 17:39:32|4.4326|1|-39.92
2021-11-24 17:39:32|4.45|2|-1250
2021-11-24 17:39:32|4.46|1|-142.6893995
2021-11-24 17:39:32|4.4637|1|-146.176483
2021-11-24 17:39:32|4.4759|1|-10
2021-11-24 17:39:32|4.4857|1|-30
2021-11-24 17:39:32|4.4916|1|-9
2021-11-24 17:39:32|4.492|1|-22.26
2021-11-24 17:39:32|4.4971|1|-59.32205
2021-11-24 17:39:32|4.5|9|-3718.914068
2021-11-24 17:39:32|4.52|1|-100
2021-11-24 17:39:32|4.5702|1|-500
2021-11-24 17:39:32|4.58|1|-10
2021-11-24 17:39:32|4.6|1|-10.090909
2021-11-24 17:39:32|4.6275|1|-300
2021-11-24 17:39:32|4.7|2|-47
2021-11-24 17:39:32|4.7018|1|-4.201911
2021-11-24 17:39:32|4.72|1|-600
2021-11-24 17:39:32|4.75|1|-150
2021-11-24 17:39:32|4.7787|1|-50
2021-11-24 17:39:32|4.8|2|-250
2021-11-24 17:39:32|4.8053|1|-200
2021-11-24 17:39:32|4.81|1|-230.36267619
2021-11-24 17:39:32|4.815|1|-998.39377266
2021-11-24 17:39:32|4.8234|1|-250
2021-11-24 17:39:32|4.85|1|-3300
2021-11-24 17:39:32|4.86|1|-600
2021-11-24 17:39:32|4.8623|1|-19072.2307898
2021-11-24 17:39:32|4.8842|1|-2000
2021-11-24 17:39:32|4.8877|1|-250
2021-11-24 17:39:32|4.9|6|-34279.94
2021-11-24 17:39:32|4.9174|1|-17.6623
2021-11-24 17:39:32|4.923|1|-5.971787
2021-11-24 17:39:32|4.9293|1|-200
2021-11-24 17:39:32|4.94|1|-300
2021-11-24 17:39:32|4.95|3|-827.28793
2021-11-24 17:39:32|4.9511|1|-5
2021-11-24 17:39:32|4.96|2|-646.407
2021-11-24 17:39:32|4.9631|1|-500
2021-11-24 17:39:32|4.9768|1|-1000
2021-11-24 17:39:32|4.98|2|-27000
2021-11-24 17:39:32|4.99|1|-2999.443084
2021-11-24 17:39:32|5|24|-6737.593681
2021-11-24 17:39:32|5.0013|1|-9.545455
2021-11-24 17:39:32|5.0076|1|-400
2021-11-24 17:39:32|5.2|2|-674.975
2021-11-24 17:39:32|5.2268|1|-5
2021-11-24 17:39:32|5.3|1|-19.967816
2021-11-24 17:39:32|5.3354|1|-10.090909
2021-11-24 17:39:32|5.3531|1|-400
2021-11-24 17:39:32|5.38|2|-725
2021-11-24 17:39:32|5.4|2|-605.55838217
2021-11-24 17:39:32|5.5|7|-3221.333674
2021-11-24 17:39:32|5.5956|1|-50
2021-11-24 17:39:32|5.6813|1|-400
2021-11-24 17:39:32|5.69|1|-700
2021-11-24 17:39:32|5.7|1|-5
2021-11-24 17:39:32|5.78|1|-49.916922
2021-11-24 17:39:32|5.8|1|-201.187906
2021-11-24 17:39:32|5.8001|1|-20
2021-11-24 17:39:32|5.8604|1|-10.090909
2021-11-24 17:39:32|5.98|2|-800
2021-11-24 17:39:32|6|6|-981.64666667
2021-11-24 17:39:32|6.0916|1|-500
2021-11-24 17:39:32|6.28|1|-750
2021-11-24 17:39:32|6.2849|1|-31.054534
2021-11-24 17:39:32|6.3382|1|-10
2021-11-24 17:39:32|6.35|1|-300
2021-11-24 17:39:32|6.4155|1|-500
2021-11-24 17:39:32|6.47|1|-30
2021-11-24 17:39:32|6.4886|1|-250
2021-11-24 17:39:32|6.5|3|-2800.81
2021-11-24 17:39:32|6.588|1|-25
2021-11-24 17:39:32|6.6|1|-5
2021-11-24 17:39:32|6.7351|1|-500
2021-11-24 17:39:32|6.7781|1|-10.090909
2021-11-24 17:39:32|6.79|1|-800
2021-11-24 17:39:32|6.8|1|-100
2021-11-24 17:39:32|6.8527|1|-10.090909
2021-11-24 17:39:32|6.8774|1|-250
2021-11-24 17:39:32|6.8839|1|-5
2021-11-24 17:39:32|6.9015|1|-10.090909
2021-11-24 17:39:32|6.99|1|-900
2021-11-24 17:39:32|7|4|-23106.289076
2021-11-24 17:39:32|7.0094|1|-100
2021-11-24 17:39:32|7.0245|1|-442.378808
2021-11-24 17:39:32|7.1355|1|-5
2021-11-24 17:39:32|7.3|1|-25
2021-11-24 17:39:32|7.35|1|-300
2021-11-24 17:39:32|7.42|1|-30
2021-11-24 17:39:32|7.423|1|-5
2021-11-24 17:39:32|7.5|1|-80
2021-11-24 17:39:32|7.58|1|-10
2021-11-24 17:39:32|7.6|1|-10.69815598
2021-11-24 17:39:32|7.6554|1|-5
2021-11-24 17:39:32|7.8|1|-2489.53
2021-11-24 17:39:32|8|3|-304.799438
2021-11-24 17:39:32|8.01|1|-341.151264
2021-11-24 17:39:32|8.1|1|-17
2021-11-24 17:39:32|8.3514|1|-125
2021-11-24 17:39:32|8.4987|1|-5
2021-11-24 17:39:32|8.7256|1|-5
2021-11-24 17:39:32|8.7527|1|-9.99
2021-11-24 17:39:32|8.83|1|-255.51
2021-11-24 17:39:32|8.9487|1|-5
2021-11-24 17:39:32|8.9922|1|-14.432987
2021-11-24 17:39:32|9|4|-55082.296975
2021-11-24 17:39:32|9.0276|1|-100
2021-11-24 17:39:32|9.2325|1|-5
2021-11-24 17:39:32|9.4703|1|-2999
2021-11-24 17:39:32|9.4751|1|-5
2021-11-24 17:39:32|9.5|1|-5000
2021-11-24 17:39:32|9.5534|1|-50
2021-11-24 17:39:32|9.7|1|-5
2021-11-24 17:39:32|9.8|2|-124.5
2021-11-24 17:39:32|9.851|1|-125
2021-11-24 17:39:32|9.9|2|-2080
2021-11-24 17:39:32|9.94|1|-55
2021-11-24 17:39:32|9.9487|1|-5
2021-11-24 17:39:32|9.95|1|-2165.738218
2021-11-24 17:39:32|9.98|1|-44.5
2021-11-24 17:39:32|9.985|1|-356
2021-11-24 17:39:32|10|12|-2028.35312599
2021-11-24 17:39:32|10.159|1|-2004.127694
2021-11-24 17:39:32|10.384|1|-10
2021-11-24 17:39:32|11.5|1|-2
2021-11-24 17:39:32|11.777|1|-500
2021-11-24 17:39:32|11.857|1|-250
2021-11-24 17:39:32|12|3|-349.888365
2021-11-24 17:39:32|12.1|1|-129.39602545
2021-11-24 17:39:32|12.715|1|-10.0899
2021-11-24 17:39:32|13|1|-200
2021-11-24 17:39:32|13.574|1|-50
2021-11-24 17:39:32|13.768|1|-250
2021-11-24 17:39:32|14|2|-300
2021-11-24 17:39:32|14.21|1|-249.6
2021-11-24 17:39:32|15|2|-50
2021-11-24 17:39:32|15.2|1|-5.67002266
2021-11-24 17:39:32|15.224|1|-10
2021-11-24 17:39:32|15.33|1|-20
2021-11-24 17:39:32|16|1|-290
2021-11-24 17:39:32|17.915|1|-250
2021-11-24 17:39:32|18|1|-301.508565
2021-11-24 17:39:32|19|1|-199.8
2021-11-24 17:39:32|19.342|1|-200
2021-11-24 17:39:32|20|3|-324.44137762
2021-11-24 17:39:32|21.01|1|-200.285685
2021-11-24 17:39:32|21.578|1|-10.65
2021-11-24 17:39:32|22|5|-9042.394589
2021-11-24 17:39:32|22.5|1|-2
2021-11-24 17:39:32|22.86|1|-1199.1647
2021-11-24 17:39:32|23|1|-27
2021-11-24 17:39:32|25|1|-1005.85854867
2021-11-24 17:39:32|26|1|-98.99
2021-11-24 17:39:32|28.908|1|-100
2021-11-24 17:39:32|29|1|-78.307562
2021-11-24 17:39:32|30.4|1|-3.00511185
2021-11-24 17:39:32|31.131|1|-40.973691
2021-11-24 17:39:32|33.5|1|-2
2021-11-24 17:39:32|34.893|1|-200
2021-11-24 17:39:32|39.352|1|-100
2021-11-24 17:39:32|48|1|-100
2021-11-24 17:39:32|48.271|1|-147.346828
2021-11-24 17:39:32|50|5|-1158.357633
2021-11-24 17:39:32|55.5|1|-3
2021-11-24 17:39:32|60.8|1|-3.32096814
2021-11-24 17:39:32|63.849|1|-200
2021-11-24 17:39:32|77.5|1|-4
2021-11-24 17:39:32|78.651|1|-100
2021-11-24 17:39:32|82.9|1|-23
2021-11-24 17:39:32|98|1|-103.17
2021-11-24 17:39:32|99|1|-45
2021-11-24 17:39:32|100|8|-206.047864
2021-11-24 17:39:32|120|1|-3
2021-11-24 17:39:32|138.46|1|-131.43
2021-11-24 17:39:32|143.87|1|-200
2021-11-24 17:39:32|200|2|-204.14
2021-11-24 17:39:32|210|1|-2
2021-11-24 17:39:32|212|1|-180.819
2021-11-24 17:39:32|250|2|-13
2021-11-24 17:39:32|345.7|1|-99
2021-11-24 17:39:32|350|1|-10.560965
2021-11-24 17:39:32|413|1|-2.86
2021-11-24 17:39:32|499.99|1|-503.14855193
2021-11-24 17:39:32|522.94|1|-228.58
2021-11-24 17:39:32|975.7|1|-10.546342
2021-11-24 17:39:32|986|1|-49.6503
2021-11-24 17:39:32|1000|9|-2577.57503391
2021-11-24 17:39:32|1100|1|-10
2021-11-24 17:39:32|1200|1|-10
2021-11-24 17:39:32|1300|1|-10
2021-11-24 17:39:32|1350|1|-10
2021-11-24 17:39:32|1400|1|-10
2021-11-24 17:39:32|1450|1|-10
2021-11-24 17:39:32|1500|2|-40
2021-11-24 17:39:32|1550|1|-10
2021-11-24 17:39:32|1600|1|-10
2021-11-24 17:39:32|1650|1|-10
2021-11-24 17:39:32|1700|1|-10
2021-11-24 17:39:32|1750|1|-10
2021-11-24 17:39:32|1800|1|-10
2021-11-24 17:39:32|1850|1|-10
2021-11-24 17:39:32|1900|1|-10
2021-11-24 17:39:32|1945|1|-10
2021-11-24 17:39:32|1950|1|-10
2021-11-24 17:39:32|1990|1|-1282.627
2021-11-24 17:39:32|2000|1|-10
2021-11-24 17:39:32|2500|1|-21.860036
2021-11-24 17:39:32|3000|1|-52.947
2021-11-24 17:39:32|3500|1|-2000
2021-11-24 17:39:32|10000|1|-101.948467
2021-11-24 17:39:32|125000|1|-2
2021-11-26 06:32:00|1.6437|1|150
2021-11-26 06:32:00|1.6436|1|326.30071596
2021-11-26 06:32:00|1.6435|1|1824.8211
2021-11-26 06:32:00|1.6434|3|5314.9209
2021-11-26 06:32:00|1.6433|1|3041.47
2021-11-26 06:32:00|1.6432|1|2722.1412
2021-11-26 06:32:00|1.643|1|6083
2021-11-26 06:32:00|1.6426|2|4044.54346806
2021-11-26 06:32:00|1.6425|3|2128.76997309
2021-11-26 06:32:00|1.6423|2|8625.21353611
2021-11-26 06:32:00|1.6422|2|3792.6927213
2021-11-26 06:32:00|1.6421|2|3180.48100417
2021-11-26 06:32:00|1.642|2|1220.96333946
2021-11-26 06:32:00|1.6419|1|911.7745
2021-11-26 06:32:00|1.6418|1|4761.28864512
2021-11-26 06:32:00|1.6417|2|1269.6474569
2021-11-26 06:32:00|1.6416|1|680.42707222
2021-11-26 06:32:00|1.6415|3|29708
2021-11-26 06:32:00|1.6413|2|930.04505426
2021-11-26 06:32:00|1.6412|2|2009.16620185
2021-11-26 06:32:00|1.6411|1|300
2021-11-26 06:32:00|1.641|2|2841.64060833
2021-11-26 06:32:00|1.6409|2|46125.9696314
2021-11-26 06:32:00|1.6408|2|8312.72701036
2021-11-26 06:32:00|1.6407|1|14443.8508462
2021-11-26 06:32:00|1.6406|3|2301.69438221
2021-11-26 06:32:00|1.6404|2|5727.90195009
2021-11-26 06:32:00|1.6403|2|2359.40696689
2021-11-26 06:32:00|1.6398|1|3745.24530019
2021-11-26 06:32:00|1.6397|1|1360.85414444
2021-11-26 06:32:00|1.6395|1|6080.85
2021-11-26 06:32:00|1.6391|1|24597.8
2021-11-26 06:32:00|1.6387|1|1822.86075048
2021-11-26 06:32:00|1.6384|1|26549
2021-11-26 06:32:00|1.6382|2|7601.06768055
2021-11-26 06:32:00|1.6376|1|31136.4
2021-11-26 06:32:00|1.6374|1|1068.09199167
2021-11-26 06:32:00|1.637|1|84777
2021-11-26 06:32:00|1.6367|2|2206.78011391
2021-11-26 06:32:00|1.6365|2|3418.69787769
2021-11-26 06:32:00|1.6355|1|39471.7
2021-11-26 06:32:00|1.6346|1|4082.71124112
2021-11-26 06:32:00|1.6345|1|8.02425716
2021-11-26 06:32:00|1.6343|1|50270
2021-11-26 06:32:00|1.6331|1|33.47534996
2021-11-26 06:32:00|1.633|1|15100
2021-11-26 06:32:00|1.6327|1|49985.8
2021-11-26 06:32:00|1.6325|1|20
2021-11-26 06:32:00|1.632|2|1225.62059193
2021-11-26 06:32:00|1.6319|1|5442.01693522
2021-11-26 06:32:00|1.6315|1|1215.98777493
2021-11-26 06:32:00|1.631|1|33689
2021-11-26 06:32:00|1.6309|1|1216.44890949
2021-11-26 06:32:00|1.6308|1|1691.053
2021-11-26 06:32:00|1.63|3|1014.00400802
2021-11-26 06:32:00|1.6292|1|34
2021-11-26 06:32:00|1.629|1|20
2021-11-26 06:32:00|1.6287|1|41575.1034717
2021-11-26 06:32:00|1.6286|1|29.56378477
2021-11-26 06:32:00|1.6285|2|64484.1714024
2021-11-26 06:32:00|1.6282|1|7.8122
2021-11-26 06:32:00|1.6278|1|14.78726255
2021-11-26 06:32:00|1.6275|1|2
2021-11-26 06:32:00|1.6272|2|18759.3525638
2021-11-26 06:32:00|1.6271|1|1219.33505526
2021-11-26 06:32:00|1.6249|1|2
2021-11-26 06:32:00|1.6241|1|8.6211
2021-11-26 06:32:00|1.624|1|8.07613813
2021-11-26 06:32:00|1.6238|1|68352.748153
2021-11-26 06:32:00|1.6226|1|79939.6
2021-11-26 06:32:00|1.6224|1|2
2021-11-26 06:32:00|1.6217|1|8505.64603826
2021-11-26 06:32:00|1.621|2|532.433438
2021-11-26 06:32:00|1.62|5|237.652015
2021-11-26 06:32:00|1.6199|1|2
2021-11-26 06:32:00|1.6197|1|100
2021-11-26 06:32:00|1.6196|1|55.4993
2021-11-26 06:32:00|1.6195|1|26.9397
2021-11-26 06:32:00|1.6189|1|150
2021-11-26 06:32:00|1.6173|2|101191.4
2021-11-26 06:32:00|1.6164|1|8505.16202842
2021-11-26 06:32:00|1.6162|1|11.1234
2021-11-26 06:32:00|1.616|1|600
2021-11-26 06:32:00|1.6155|1|45
2021-11-26 06:32:00|1.6148|1|2
2021-11-26 06:32:00|1.6136|1|8.12819059
2021-11-26 06:32:00|1.6135|1|128089.1
2021-11-26 06:32:00|1.6134|1|15
2021-11-26 06:32:00|1.6125|1|10214.9843612
2021-11-26 06:32:00|1.6122|1|2
2021-11-26 06:32:00|1.611|2|230.25122934
2021-11-26 06:32:00|1.6108|1|12.8338
2021-11-26 06:32:00|1.6105|1|12.9252
2021-11-26 06:32:00|1.61|2|1010
2021-11-26 06:32:00|1.6099|1|16860
2021-11-26 06:32:00|1.6097|2|12
2021-11-26 06:32:00|1.6093|1|24.85413021
2021-11-26 06:32:00|1.6091|1|17.20297798
2021-11-26 06:32:00|1.6072|1|2
2021-11-26 06:32:00|1.606|1|600
2021-11-26 06:32:00|1.6058|1|1312.707
2021-11-26 06:32:00|1.6046|1|2
2021-11-26 06:32:00|1.6041|1|31.17
2021-11-26 06:32:00|1.6034|1|13617.5296027
2021-11-26 06:32:00|1.6032|1|8.18091837
2021-11-26 06:32:00|1.6027|1|10.07490028
2021-11-26 06:32:00|1.6021|1|2
2021-11-26 06:32:00|1.602|1|6
2021-11-26 06:32:00|1.6012|1|7
2021-11-26 06:32:00|1.6009|2|65519.3481433
2021-11-26 06:32:00|1.6002|1|735
2021-11-26 06:32:00|1.6|10|5457
2021-11-26 06:32:00|1.5996|1|2
2021-11-26 06:32:00|1.5994|1|13.766
2021-11-26 06:32:00|1.5979|1|16614
2021-11-26 06:32:00|1.597|1|2
2021-11-26 06:32:00|1.596|1|600
2021-11-26 06:32:00|1.595|1|20
2021-11-26 06:32:00|1.5945|1|2
2021-11-26 06:32:00|1.5929|1|8.23381777
2021-11-26 06:32:00|1.5919|1|2
2021-11-26 06:32:00|1.5903|1|20.01729777
2021-11-26 06:32:00|1.59|4|280
2021-11-26 06:32:00|1.5894|1|2
2021-11-26 06:32:00|1.588|1|55.892465
2021-11-26 06:32:00|1.5871|1|64
2021-11-26 06:32:00|1.5869|1|2
2021-11-26 06:32:00|1.586|1|600
2021-11-26 06:32:00|1.5853|1|10
2021-11-26 06:32:00|1.5849|1|2135.13565484
2021-11-26 06:32:00|1.5847|1|11.98549566
2021-11-26 06:32:00|1.5845|1|5
2021-11-26 06:32:00|1.5844|1|11
2021-11-26 06:32:00|1.5843|1|2
2021-11-26 06:32:00|1.5842|2|22.05059388
2021-11-26 06:32:00|1.5837|1|12.1156921
2021-11-26 06:32:00|1.5835|1|224.08311762
2021-11-26 06:32:00|1.5832|1|12.18079032
2021-11-26 06:32:00|1.5827|2|20.53277065
2021-11-26 06:32:00|1.5823|1|93.6905985
2021-11-26 06:32:00|1.5822|2|13615.3262286
2021-11-26 06:32:00|1.5818|1|2
2021-11-26 06:32:00|1.5817|1|12.37608497
2021-11-26 06:32:00|1.5812|1|12.44118319
2021-11-26 06:32:00|1.5807|1|12.50628141
2021-11-26 06:32:00|1.5805|1|60.011933
2021-11-26 06:32:00|1.5802|1|12.57137963
2021-11-26 06:32:00|1.58|7|3032.963371
2021-11-26 06:32:00|1.5797|1|16979
2021-11-26 06:32:00|1.5796|1|12.63647784
2021-11-26 06:32:00|1.5793|2|52.04621778
2021-11-26 06:32:00|1.5791|1|12.70157606
2021-11-26 06:32:00|1.5786|1|12.76667428
2021-11-26 06:32:00|1.5781|1|12.8317725
2021-11-26 06:32:00|1.578|1|800
2021-11-26 06:32:00|1.5778|1|2
2021-11-26 06:32:00|1.5776|2|17.89687072
2021-11-26 06:32:00|1.5771|1|12.96196894
2021-11-26 06:32:00|1.5767|1|2.10308584
2021-11-26 06:32:00|1.5766|1|13.02706715
2021-11-26 06:32:00|1.5761|1|13.09216537
2021-11-26 06:32:00|1.576|1|600
2021-11-26 06:32:00|1.5756|1|13.15726359
2021-11-26 06:32:00|1.5753|1|36.333
2021-11-26 06:32:00|1.5751|1|13.22236181
2021-11-26 06:32:00|1.5746|2|2013.28746003
2021-11-26 06:32:00|1.5742|2|27.15995391
2021-11-26 06:32:00|1.5741|1|13.35255825
2021-11-26 06:32:00|1.5738|1|500
2021-11-26 06:32:00|1.5736|1|13.41765646
2021-11-26 06:32:00|1.5732|1|1000
2021-11-26 06:32:00|1.5731|1|13.48275468
2021-11-26 06:32:00|1.5726|1|13.5478529
2021-11-26 06:32:00|1.5725|1|8.34063487
2021-11-26 06:32:00|1.5721|1|13.61295112
2021-11-26 06:32:00|1.5716|3|39.1886706
2021-11-26 06:32:00|1.5711|1|13.74314756
2021-11-26 06:32:00|1.5707|1|5
2021-11-26 06:32:00|1.5706|1|13.80824577
2021-11-26 06:32:00|1.5701|1|13.87334399
2021-11-26 06:32:00|1.57|6|4024.294669
2021-11-26 06:32:00|1.5696|1|13.93844221
2021-11-26 06:32:00|1.5691|2|16.27723047
2021-11-26 06:32:00|1.569|1|992.220361
2021-11-26 06:32:00|1.5686|1|14.06863865
2021-11-26 06:32:00|1.5681|1|14.13373687
2021-11-26 06:32:00|1.568|1|100
2021-11-26 06:32:00|1.5678|1|75
2021-11-26 06:32:00|1.5676|2|25.19883508
2021-11-26 06:32:00|1.5671|1|14.2639333
2021-11-26 06:32:00|1.5666|2|16.65958963
2021-11-26 06:32:00|1.5661|1|14.39412974
2021-11-26 06:32:00|1.566|1|800
2021-11-26 06:32:00|1.5656|1|14.45922796
2021-11-26 06:32:00|1.5651|1|14.52432618
2021-11-26 06:32:00|1.565|1|500
2021-11-26 06:32:00|1.5646|1|14.58942439
2021-11-26 06:32:00|1.5643|1|55.83435529
2021-11-26 06:32:00|1.5641|1|14.65452261
2021-11-26 06:32:00|1.564|2|4.38742617
2021-11-26 06:32:00|1.5638|1|5
2021-11-26 06:32:00|1.5637|1|500
2021-11-26 06:32:00|1.5636|1|14.71962083
2021-11-26 06:32:00|1.5631|1|14.78471905
2021-11-26 06:32:00|1.5626|1|14.84981727
2021-11-26 06:32:00|1.5624|1|8.39455218
2021-11-26 06:32:00|1.5621|1|14.91491549
2021-11-26 06:32:00|1.562|1|34
2021-11-26 06:32:00|1.5616|1|14.9800137
2021-11-26 06:32:00|1.5615|1|2.44429424
2021-11-26 06:32:00|1.5611|1|15.04511192
2021-11-26 06:32:00|1.5609|1|10
2021-11-26 06:32:00|1.5608|1|13602.3376657
2021-11-26 06:32:00|1.5606|1|15.11021014
2021-11-26 06:32:00|1.5601|1|15.17530836
2021-11-26 06:32:00|1.56|3|5035
2021-11-26 06:32:00|1.5596|1|2
2021-11-26 06:32:00|1.5595|1|15.24040658
2021-11-26 06:32:00|1.559|2|17.80666711
2021-11-26 06:32:00|1.5587|1|2
2021-11-26 06:32:00|1.5585|1|15.37060302
2021-11-26 06:32:00|1.558|1|15.43570123
2021-11-26 06:32:00|1.5575|1|15.50079945
2021-11-26 06:32:00|1.5574|1|20
2021-11-26 06:32:00|1.557|1|15.56589767
2021-11-26 06:32:00|1.5569|1|5
2021-11-26 06:32:00|1.5566|1|2326.13057582
2021-11-26 06:32:00|1.5565|1|15.63099589
2021-11-26 06:32:00|1.5564|2|230.53970272
2021-11-26 06:32:00|1.556|2|815.69609411
2021-11-26 06:32:00|1.5555|1|15.76119233
2021-11-26 06:32:00|1.555|2|29.18629054
2021-11-26 06:32:00|1.5545|1|15.89138876
2021-11-26 06:32:00|1.554|1|15.95648698
2021-11-26 06:32:00|1.5539|1|2.61489844
2021-11-26 06:32:00|1.5535|2|216.0215852
2021-11-26 06:32:00|1.5534|1|50
2021-11-26 06:32:00|1.553|1|16.08668342
2021-11-26 06:32:00|1.5529|1|27.11044832
2021-11-26 06:32:00|1.5525|1|16.15178164
2021-11-26 06:32:00|1.5523|1|8.44917112
2021-11-26 06:32:00|1.552|1|16.21687985
2021-11-26 06:32:00|1.5515|1|16.28197807
2021-11-26 06:32:00|1.5513|2|4.67176651
2021-11-26 06:32:00|1.5512|1|7
2021-11-26 06:32:00|1.551|1|16.34707629
2021-11-26 06:32:00|1.5507|1|11
2021-11-26 06:32:00|1.5505|1|16.41217451
2021-11-26 06:32:00|1.5503|1|16593
2021-11-26 06:32:00|1.55|21|33303.1005137
2021-11-26 06:32:00|1.5488|2|302.72863457
2021-11-26 06:32:00|1.5479|1|12.3453
2021-11-26 06:32:00|1.5471|1|20.1751
2021-11-26 06:32:00|1.5463|1|2.78550264
2021-11-26 06:32:00|1.546|1|800
2021-11-26 06:32:00|1.5451|1|32.36036502
2021-11-26 06:32:00|1.544|1|900
2021-11-26 06:32:00|1.5437|1|2.8423707
2021-11-26 06:32:00|1.5434|1|57.37145176
2021-11-26 06:32:00|1.5423|1|8.50395405
2021-11-26 06:32:00|1.5412|2|16524.8992388
2021-11-26 06:32:00|1.5406|1|13582.4410041
2021-11-26 06:32:00|1.54|1|100
2021-11-26 06:32:00|1.5396|1|2
2021-11-26 06:32:00|1.5387|1|2.95610684
2021-11-26 06:32:00|1.5365|1|10
2021-11-26 06:32:00|1.5363|1|15
2021-11-26 06:32:00|1.5362|1|2
2021-11-26 06:32:00|1.5361|2|99.45917923
2021-11-26 06:32:00|1.536|1|800
2021-11-26 06:32:00|1.5353|1|25
2021-11-26 06:32:00|1.5338|1|11
2021-11-26 06:32:00|1.5336|1|3.06984297
2021-11-26 06:32:00|1.5332|1|2
2021-11-26 06:32:00|1.5324|1|8.55889346
2021-11-26 06:32:00|1.5322|1|2.19701932
2021-11-26 06:32:00|1.531|2|203.12671103
2021-11-26 06:32:00|1.53|5|3335
2021-11-26 06:32:00|1.5292|1|34
2021-11-26 06:32:00|1.5291|1|66
2021-11-26 06:32:00|1.5285|1|3.1835791
2021-11-26 06:32:00|1.5283|1|2535.04854683
2021-11-26 06:32:00|1.5276|1|50
2021-11-26 06:32:00|1.5272|1|27.1601
2021-11-26 06:32:00|1.526|2|803.24044717
2021-11-26 06:32:00|1.525|1|750
2021-11-26 06:32:00|1.5241|1|50
2021-11-26 06:32:00|1.5236|3|163.45775868
2021-11-26 06:32:00|1.5234|1|3.29731523
2021-11-26 06:32:00|1.5226|2|67.52252981
2021-11-26 06:32:00|1.522|1|2000
2021-11-26 06:32:00|1.521|1|10
2021-11-26 06:32:00|1.5209|1|3.3541833
2021-11-26 06:32:00|1.5204|1|2
2021-11-26 06:32:00|1.52|15|2209.360521
2021-11-26 06:32:00|1.5186|1|50
2021-11-26 06:32:00|1.5184|1|3.41105136
2021-11-26 06:32:00|1.5169|1|11
2021-11-26 06:32:00|1.5164|1|16501
2021-11-26 06:32:00|1.516|1|1000
2021-11-26 06:32:00|1.5158|1|3.46791943
2021-11-26 06:32:00|1.5147|1|8
2021-11-26 06:32:00|1.5144|1|500
2021-11-26 06:32:00|1.514|1|24.85318006
2021-11-26 06:32:00|1.5136|1|30
2021-11-26 06:32:00|1.5133|1|3.5247875
2021-11-26 06:32:00|1.5128|1|8.6697834
2021-11-26 06:32:00|1.5126|1|1000
2021-11-26 06:32:00|1.5124|1|3000
2021-11-26 06:32:00|1.5123|2|17.8828
2021-11-26 06:32:00|1.5121|1|10
2021-11-26 06:32:00|1.511|1|200
2021-11-26 06:32:00|1.5107|1|3.58165556
2021-11-26 06:32:00|1.51|13|13199.504176
2021-11-26 06:32:00|1.5097|1|50
2021-11-26 06:32:00|1.5082|1|3.63852363
2021-11-26 06:32:00|1.506|4|1412.38979125
2021-11-26 06:32:00|1.5057|1|3.69539169
2021-11-26 06:32:00|1.5048|1|50
2021-11-26 06:32:00|1.5039|1|2000
2021-11-26 06:32:00|1.5031|2|12.47799213
2021-11-26 06:32:00|1.5026|1|56.237
2021-11-26 06:32:00|1.5019|1|2.50335395
2021-11-26 06:32:00|1.5017|2|110.44564471
2021-11-26 06:32:00|1.5015|1|350
2021-11-26 06:32:00|1.5011|1|80.1
2021-11-26 06:32:00|1.5006|1|3.80912783
2021-11-26 06:32:00|1.5001|1|2763.49358224
2021-11-26 06:32:00|1.5|44|28483.8031793
2021-11-26 06:32:00|1.499|1|100
2021-11-26 06:32:00|1.4981|1|3.86599589
2021-11-26 06:32:00|1.4978|1|16978.0512551
2021-11-26 06:32:00|1.496|1|1000
2021-11-26 06:32:00|1.4955|1|3.92286396
2021-11-26 06:32:00|1.4946|1|5
2021-11-26 06:32:00|1.4934|1|8.78240815
2021-11-26 06:32:00|1.493|1|3.97973203
2021-11-26 06:32:00|1.492|1|700
2021-11-26 06:32:00|1.4913|1|75
2021-11-26 06:32:00|1.491|1|672.540913
2021-11-26 06:32:00|1.4904|1|4.03660009
2021-11-26 06:32:00|1.49|2|101.5
2021-11-26 06:32:00|1.4899|1|99.20181017
2021-11-26 06:32:00|1.4879|1|4.09346816
2021-11-26 06:32:00|1.4878|1|10
2021-11-26 06:32:00|1.486|1|1000
2021-11-26 06:32:00|1.4854|1|4.15033622
2021-11-26 06:32:00|1.485|1|300
2021-11-26 06:32:00|1.4847|1|2000
2021-11-26 06:32:00|1.4838|1|8.83922923
2021-11-26 06:32:00|1.4828|1|4.20720429
2021-11-26 06:32:00|1.482|1|500
2021-11-26 06:32:00|1.4811|1|153.5708255
2021-11-26 06:32:00|1.4809|1|61.98274119
2021-11-26 06:32:00|1.4804|1|6
2021-11-26 06:32:00|1.4803|1|4.26407236
2021-11-26 06:32:00|1.48|4|3507
2021-11-26 06:32:00|1.479|1|2.50746484
2021-11-26 06:32:00|1.478|1|25
2021-11-26 06:32:00|1.4778|1|4.32094042
2021-11-26 06:32:00|1.476|1|1000
2021-11-26 06:32:00|1.4759|1|50
2021-11-26 06:32:00|1.4755|1|24.99071158
2021-11-26 06:32:00|1.4752|1|4.37780849
2021-11-26 06:32:00|1.4742|1|8.89679035
2021-11-26 06:32:00|1.473|2|1010
2021-11-26 06:32:00|1.4727|1|4.43467655
2021-11-26 06:32:00|1.4719|1|3013.5898453
2021-11-26 06:32:00|1.4701|1|4.49154462
2021-11-26 06:32:00|1.47|4|1079
2021-11-26 06:32:00|1.4689|1|2.50404346
2021-11-26 06:32:00|1.468|1|2.50144943
2021-11-26 06:32:00|1.4676|1|4.54841269
2021-11-26 06:32:00|1.4672|1|34.0785169
2021-11-26 06:32:00|1.466|1|1000
2021-11-26 06:32:00|1.4651|1|4.60528075
2021-11-26 06:32:00|1.465|1|150
2021-11-26 06:32:00|1.4648|1|8.95388335
2021-11-26 06:32:00|1.4634|1|10
2021-11-26 06:32:00|1.4625|1|4.66214882
2021-11-26 06:32:00|1.462|1|34
2021-11-26 06:32:00|1.46|3|165.87322264
2021-11-26 06:32:00|1.4571|1|100
2021-11-26 06:32:00|1.456|2|1350
2021-11-26 06:32:00|1.4556|1|1000
2021-11-26 06:32:00|1.4553|1|9.01233308
2021-11-26 06:32:00|1.4535|1|200
2021-11-26 06:32:00|1.4533|1|40
2021-11-26 06:32:00|1.4516|1|2.45788117
2021-11-26 06:32:00|1.4512|1|7
2021-11-26 06:32:00|1.451|1|25.67382898
2021-11-26 06:32:00|1.45|12|9380.961563
2021-11-26 06:32:00|1.4484|1|10
2021-11-26 06:32:00|1.448|1|124.3
2021-11-26 06:32:00|1.4475|1|2.41738967
2021-11-26 06:32:00|1.4468|1|1000
2021-11-26 06:32:00|1.446|2|1009.07029622
2021-11-26 06:32:00|1.4444|1|10000
2021-11-26 06:32:00|1.4438|2|3312.29886123
2021-11-26 06:32:00|1.4436|1|101.95741601
2021-11-26 06:32:00|1.441|1|150
2021-11-26 06:32:00|1.4391|1|65.05693414
2021-11-26 06:32:00|1.439|1|10
2021-11-26 06:32:00|1.4367|1|9.12900977
2021-11-26 06:32:00|1.436|1|1000
2021-11-26 06:32:00|1.4356|1|1000
2021-11-26 06:32:00|1.431|1|2.22423523
2021-11-26 06:32:00|1.43|2|109.1702
2021-11-26 06:32:00|1.4292|1|34
2021-11-26 06:32:00|1.4275|1|9.18784472
2021-11-26 06:32:00|1.4265|2|126.35694638
2021-11-26 06:32:00|1.426|1|1000
2021-11-26 06:32:00|1.425|1|100
2021-11-26 06:32:00|1.42|3|2310
2021-11-26 06:32:00|1.4199|1|500
2021-11-26 06:32:00|1.4183|2|75.84147356
2021-11-26 06:32:00|1.416|1|1000
2021-11-26 06:32:00|1.4158|1|3586.97290757
2021-11-26 06:32:00|1.4156|1|144.35561989
2021-11-26 06:32:00|1.4153|1|50
2021-11-26 06:32:00|1.4147|1|8
2021-11-26 06:32:00|1.4146|1|10
2021-11-26 06:32:00|1.41|5|5407.507373
2021-11-26 06:32:00|1.4092|1|9.30715891
2021-11-26 06:32:00|1.406|1|1000
2021-11-26 06:32:00|1.4043|1|1000
2021-11-26 06:32:00|1.402|1|27.04006378
2021-11-26 06:32:00|1.4001|1|9.36765112
2021-11-26 06:32:00|1.4|15|27785.3160482
2021-11-26 06:32:00|1.3995|1|3.57270454
2021-11-26 06:32:00|1.3974|2|172.84414894
2021-11-26 06:32:00|1.3916|1|10
2021-11-26 06:32:00|1.3912|1|4000
2021-11-26 06:32:00|1.3911|1|9.42825701
2021-11-26 06:32:00|1.391|1|360
2021-11-26 06:32:00|1.3902|1|10
2021-11-26 06:32:00|1.3896|1|100
2021-11-26 06:32:00|1.389|1|1000
2021-11-26 06:32:00|1.3879|1|3915.21491428
2021-11-26 06:32:00|1.3858|1|25
2021-11-26 06:32:00|1.385|1|400
2021-11-26 06:32:00|1.384|1|77
2021-11-26 06:32:00|1.3822|1|9.48896566
2021-11-26 06:32:00|1.38|3|75515.013293
2021-11-26 06:32:00|1.3776|1|27.72318118
2021-11-26 06:32:00|1.3773|1|3.0E-6
2021-11-26 06:32:00|1.3766|1|69.66822356
2021-11-26 06:32:00|1.3708|1|50
2021-11-26 06:32:00|1.37|2|1100
2021-11-26 06:32:00|1.3695|1|365.096751
2021-11-26 06:32:00|1.3682|1|111
2021-11-26 06:32:00|1.3673|1|16552
2021-11-26 06:32:00|1.3658|1|10
2021-11-26 06:32:00|1.365|1|146.52
2021-11-26 06:32:00|1.362|1|34
2021-11-26 06:32:00|1.3603|1|4274.27894883
2021-11-26 06:32:00|1.36|2|758.225835
2021-11-26 06:32:00|1.3575|1|100
2021-11-26 06:32:00|1.3557|1|71.20532004
2021-11-26 06:32:00|1.3556|1|20
2021-11-26 06:32:00|1.3531|1|28.40629858
2021-11-26 06:32:00|1.3514|1|10
2021-11-26 06:32:00|1.3512|2|115.46862769
2021-11-26 06:32:00|1.35|5|4050
2021-11-26 06:32:00|1.345|1|1500
2021-11-26 06:32:00|1.3447|1|50
2021-11-26 06:32:00|1.3423|1|16
2021-11-26 06:32:00|1.3414|1|10
2021-11-26 06:32:00|1.3349|1|72.74241651
2021-11-26 06:32:00|1.3328|1|4667.8442151
2021-11-26 06:32:00|1.33|1|150
2021-11-26 06:32:00|1.3292|2|91.625
2021-11-26 06:32:00|1.329|1|4.67545282
2021-11-26 06:32:00|1.3286|1|29.08941599
2021-11-26 06:32:00|1.3281|1|26
2021-11-26 06:32:00|1.324|1|18
2021-11-26 06:32:00|1.3234|1|2000
2021-11-26 06:32:00|1.32|2|4000
2021-11-26 06:32:00|1.317|1|10
2021-11-26 06:32:00|1.3147|1|8
2021-11-26 06:32:00|1.314|1|74.27951299
2021-11-26 06:32:00|1.3127|1|5.36610139
2021-11-26 06:32:00|1.3111|1|20
2021-11-26 06:32:00|1.31|4|1716.15160305
2021-11-26 06:32:00|1.309|1|10
2021-11-26 06:32:00|1.305|1|110.22423353
2021-11-26 06:32:00|1.3041|1|29.77253339
2021-11-26 06:32:00|1.3036|1|1000
2021-11-26 06:32:00|1.3033|1|6.06739847
2021-11-26 06:32:00|1.3|9|4919.61346892
2021-11-26 06:32:00|1.2931|1|75.81660946
2021-11-26 06:32:00|1.2927|1|10
2021-11-26 06:32:00|1.2926|1|10
2021-11-26 06:32:00|1.2913|1|100
2021-11-26 06:32:00|1.2908|1|387.356678
2021-11-26 06:32:00|1.2838|1|6.69939164
2021-11-26 06:32:00|1.2811|1|10
2021-11-26 06:32:00|1.28|1|200
2021-11-26 06:32:00|1.2796|1|30.45565079
2021-11-26 06:32:00|1.2773|1|7.0547182
2021-11-26 06:32:00|1.2744|1|1000
2021-11-26 06:32:00|1.2723|1|77.35370594
2021-11-26 06:32:00|1.2719|1|45
2021-11-26 06:32:00|1.2711|1|150
2021-11-26 06:32:00|1.27|1|1000
2021-11-26 06:32:00|1.2682|1|10
2021-11-26 06:32:00|1.2667|1|20
2021-11-26 06:32:00|1.263|1|125
2021-11-26 06:32:00|1.2588|1|112.97983936
2021-11-26 06:32:00|1.2551|1|31.13876819
2021-11-26 06:32:00|1.2545|1|7.30671025
2021-11-26 06:32:00|1.2514|1|78.89080241
2021-11-26 06:32:00|1.2512|1|8
2021-11-26 06:32:00|1.25|6|3477.4
2021-11-26 06:32:00|1.2486|1|7.58886267
2021-11-26 06:32:00|1.2471|1|20.4
2021-11-26 06:32:00|1.2439|1|10
2021-11-26 06:32:00|1.2422|1|100
2021-11-26 06:32:00|1.2345|1|300.7
2021-11-26 06:32:00|1.2307|1|7.67890619
2021-11-26 06:32:00|1.2306|2|112.24978448
2021-11-26 06:32:00|1.2292|1|42
2021-11-26 06:32:00|1.226|1|407.830343
2021-11-26 06:32:00|1.2222|1|20
2021-11-26 06:32:00|1.2195|1|10
2021-11-26 06:32:00|1.2147|1|8
2021-11-26 06:32:00|1.2126|1|115.7354452
2021-11-26 06:32:00|1.212|1|10
2021-11-26 06:32:00|1.21|2|220
2021-11-26 06:32:00|1.2097|1|81.96499536
2021-11-26 06:32:00|1.2088|1|7.68452287
2021-11-26 06:32:00|1.2061|1|32.50500299
2021-11-26 06:32:00|1.2057|1|2946.929345
2021-11-26 06:32:00|1.2043|1|7.6965842
2021-11-26 06:32:00|1.203|1|420
2021-11-26 06:32:00|1.2|12|8772.061
2021-11-26 06:32:00|1.1964|1|16542
2021-11-26 06:32:00|1.1951|1|10
2021-11-26 06:32:00|1.1912|1|4000
2021-11-26 06:32:00|1.1889|1|83.50209184
2021-11-26 06:32:00|1.1876|1|25
2021-11-26 06:32:00|1.1868|1|7.56587218
2021-11-26 06:32:00|1.186|1|400
2021-11-26 06:32:00|1.1854|1|10.538358
2021-11-26 06:32:00|1.1816|1|33.12712777
2021-11-26 06:32:00|1.18|1|800
2021-11-26 06:32:00|1.1778|1|20
2021-11-26 06:32:00|1.1752|1|2000
2021-11-26 06:32:00|1.1707|1|10
2021-11-26 06:32:00|1.17|1|50
2021-11-26 06:32:00|1.1686|1|1500
2021-11-26 06:32:00|1.168|2|92.43163588
2021-11-26 06:32:00|1.1664|1|118.49105104
2021-11-26 06:32:00|1.1635|1|10
2021-11-26 06:32:00|1.1585|1|431.592577
2021-11-26 06:32:00|1.1571|1|33.72892167
2021-11-26 06:32:00|1.1564|1|500
2021-11-26 06:32:00|1.156|1|7.22303155
2021-11-26 06:32:00|1.1555|1|300
2021-11-26 06:32:00|1.1512|2|136.9
2021-11-26 06:32:00|1.1501|1|15
2021-11-26 06:32:00|1.15|6|1960
2021-11-26 06:32:00|1.1471|1|86.57628479
2021-11-26 06:32:00|1.1463|1|10
2021-11-26 06:32:00|1.14|1|12
2021-11-26 06:32:00|1.1333|1|20
2021-11-26 06:32:00|1.1327|1|34.33071557
2021-11-26 06:32:00|1.1292|1|48
2021-11-26 06:32:00|1.1275|1|500
2021-11-26 06:32:00|1.1263|1|88.11338126
2021-11-26 06:32:00|1.123|1|18
2021-11-26 06:32:00|1.1221|1|30
2021-11-26 06:32:00|1.1219|1|10
2021-11-26 06:32:00|1.1202|1|121.24665688
2021-11-26 06:32:00|1.12|2|630
2021-11-26 06:32:00|1.1181|1|70
2021-11-26 06:32:00|1.116|1|400
2021-11-26 06:32:00|1.1147|1|10
2021-11-26 06:32:00|1.1138|1|10
2021-11-26 06:32:00|1.11|1|100
2021-11-26 06:32:00|1.1082|1|34.93250947
2021-11-26 06:32:00|1.1054|1|89.65047774
2021-11-26 06:32:00|1.1036|1|50
2021-11-26 06:32:00|1.1004|1|454.380225
2021-11-26 06:32:00|1.1|9|9693.97913
2021-11-26 06:32:00|1.098|1|100
2021-11-26 06:32:00|1.0976|1|6.83363703
2021-11-26 06:32:00|1.0975|1|10
2021-11-26 06:32:00|1.0922|1|20
2021-11-26 06:32:00|1.0918|1|5.495512
2021-11-26 06:32:00|1.0913|1|100
2021-11-26 06:32:00|1.09|2|2160
2021-11-26 06:32:00|1.0889|1|20
2021-11-26 06:32:00|1.0846|1|91.18757421
2021-11-26 06:32:00|1.0837|1|35.53430337
2021-11-26 06:32:00|1.0833|1|80
2021-11-26 06:32:00|1.08|4|5859
2021-11-26 06:32:00|1.074|1|124.00226272
2021-11-26 06:32:00|1.0731|1|10
2021-11-26 06:32:00|1.0725|1|300
2021-11-26 06:32:00|1.0716|1|21
2021-11-26 06:32:00|1.07|5|15330
2021-11-26 06:32:00|1.0659|1|500
2021-11-26 06:32:00|1.0637|1|92.72467069
2021-11-26 06:32:00|1.0611|1|10
2021-11-26 06:32:00|1.06|4|4570
2021-11-26 06:32:00|1.0595|1|1000
2021-11-26 06:32:00|1.0593|1|200
2021-11-26 06:32:00|1.0592|1|36.13609727
2021-11-26 06:32:00|1.0545|1|30
2021-11-26 06:32:00|1.0512|1|8
2021-11-26 06:32:00|1.05|14|13322
2021-11-26 06:32:00|1.0487|1|10
2021-11-26 06:32:00|1.048|1|2000
2021-11-26 06:32:00|1.0444|1|20
2021-11-26 06:32:00|1.0432|1|1250
2021-11-26 06:32:00|1.0429|1|94.26176716
2021-11-26 06:32:00|1.0421|1|10
2021-11-26 06:32:00|1.04|3|3056.2
2021-11-26 06:32:00|1.0398|1|480.861704
2021-11-26 06:32:00|1.035|1|750
2021-11-26 06:32:00|1.0347|1|36.73789117
2021-11-26 06:32:00|1.0327|1|7.26251574
2021-11-26 06:32:00|1.03|3|170.5
2021-11-26 06:32:00|1.0297|1|20
2021-11-26 06:32:00|1.0292|1|48
2021-11-26 06:32:00|1.0277|1|126.75786855
2021-11-26 06:32:00|1.0272|1|17706.611234
2021-11-26 06:32:00|1.0255|1|16578
2021-11-26 06:32:00|1.025|1|150
2021-11-26 06:32:00|1.0243|1|10
2021-11-26 06:32:00|1.022|1|95.79886364
2021-11-26 06:32:00|1.021|1|100
2021-11-26 06:32:00|1.02|3|3004.052288
2021-11-26 06:32:00|1.0147|1|10
2021-11-26 06:32:00|1.0142|1|179.245435
2021-11-26 06:32:00|1.011|2|125.1
2021-11-26 06:32:00|1.0102|1|37.33968507
2021-11-26 06:32:00|1.01|6|19661.5
2021-11-26 06:32:00|1.0086|1|1000
2021-11-26 06:32:00|1.005|2|1106
2021-11-26 06:32:00|1.0048|1|600
2021-11-26 06:32:00|1.001|1|500
2021-11-26 06:32:00|1|22|8842.754811
2021-11-26 06:32:00|0.9999|1|18
2021-11-26 06:32:00|0.98571|1|37.94147897
2021-11-26 06:32:00|0.98508|1|507.572989
2021-11-26 06:32:00|0.984|1|2500
2021-11-26 06:32:00|0.981|1|1000
2021-11-26 06:32:00|0.98|2|578
2021-11-26 06:32:00|0.9742|1|55
2021-11-26 06:32:00|0.97|1|1000
2021-11-26 06:32:00|0.9648|1|337.422869
2021-11-26 06:32:00|0.96122|1|38.54327287
2021-11-26 06:32:00|0.96|1|300
2021-11-26 06:32:00|0.95988|1|51
2021-11-26 06:32:00|0.9547|1|52.37247303
2021-11-26 06:32:00|0.95184|1|1000
2021-11-26 06:32:00|0.9512|1|10
2021-11-26 06:32:00|0.95008|1|10
2021-11-26 06:32:00|0.95|4|3510
2021-11-26 06:32:00|0.9487|1|450
2021-11-26 06:32:00|0.94|2|620
2021-11-26 06:32:00|0.93673|1|39.14506677
2021-11-26 06:32:00|0.93329|1|15
2021-11-26 06:32:00|0.93085|1|537.143471
2021-11-26 06:32:00|0.93|2|820
2021-11-26 06:32:00|0.9292|1|120
2021-11-26 06:32:00|0.9206|1|2000
2021-11-26 06:32:00|0.9203|1|30
2021-11-26 06:32:00|0.92|1|570.386738
2021-11-26 06:32:00|0.919|1|18
2021-11-26 06:32:00|0.91224|1|39.74686067
2021-11-26 06:32:00|0.91111|1|10
2021-11-26 06:32:00|0.91|1|30
2021-11-26 06:32:00|0.90512|1|10
2021-11-26 06:32:00|0.9008|1|10
2021-11-26 06:32:00|0.9|7|11285.953327
2021-11-26 06:32:00|0.89711|1|442.73948797
2021-11-26 06:32:00|0.89667|1|10
2021-11-26 06:32:00|0.89|1|96.732315
2021-11-26 06:32:00|0.88776|1|40.42997807
2021-11-26 06:32:00|0.88516|1|564.869628
2021-11-26 06:32:00|0.88222|1|10
2021-11-26 06:32:00|0.88|2|32
2021-11-26 06:32:00|0.877|1|21.984661
2021-11-26 06:32:00|0.875|1|100
2021-11-26 06:32:00|0.87|1|505
2021-11-26 06:32:00|0.8692|2|170.280118
2021-11-26 06:32:00|0.869|1|12
2021-11-26 06:32:00|0.86778|1|10.94128788
2021-11-26 06:32:00|0.86327|1|41.19441898
2021-11-26 06:32:00|0.86|1|50
2021-11-26 06:32:00|0.85901|1|100
2021-11-26 06:32:00|0.85333|1|12.59659091
2021-11-26 06:32:00|0.8512|1|10
2021-11-26 06:32:00|0.8511|1|10
2021-11-26 06:32:00|0.85|1|500
2021-11-26 06:32:00|0.843|1|1200
2021-11-26 06:32:00|0.83889|1|14.25189394
2021-11-26 06:32:00|0.83878|1|41.95885988
2021-11-26 06:32:00|0.83843|1|26.242912
2021-11-26 06:32:00|0.837|1|15
2021-11-26 06:32:00|0.8367|1|10
2021-11-26 06:32:00|0.83556|1|598.401072
2021-11-26 06:32:00|0.83016|1|1000
2021-11-26 06:32:00|0.8292|1|160
2021-11-26 06:32:00|0.82444|1|15.90719697
2021-11-26 06:32:00|0.8238|1|100
2021-11-26 06:32:00|0.823|1|822.345228
2021-11-26 06:32:00|0.821|1|50
2021-11-26 06:32:00|0.81429|1|42.72330078
2021-11-26 06:32:00|0.811|1|5000
2021-11-26 06:32:00|0.81|4|1569.6723863
2021-11-26 06:32:00|0.80772|1|100
2021-11-26 06:32:00|0.80512|1|10
2021-11-26 06:32:00|0.80501|1|10
2021-11-26 06:32:00|0.8|9|2730
2021-11-26 06:32:00|0.7977|1|30
2021-11-26 06:32:00|0.79514|1|10.2
2021-11-26 06:32:00|0.79406|1|629.675339
2021-11-26 06:32:00|0.7898|1|43.48774168
2021-11-26 06:32:00|0.7856|1|2000
2021-11-26 06:32:00|0.78|2|811
2021-11-26 06:32:00|0.77024|1|505.98798625
2021-11-26 06:32:00|0.7692|1|160
2021-11-26 06:32:00|0.76531|1|44.25218258
2021-11-26 06:32:00|0.76499|1|100
2021-11-26 06:32:00|0.7607|1|25
2021-11-26 06:32:00|0.76|1|100
2021-11-26 06:32:00|0.7512|1|10
2021-11-26 06:32:00|0.75006|1|666.613338
2021-11-26 06:32:00|0.75|1|650
2021-11-26 06:32:00|0.74082|1|45.01662348
2021-11-26 06:32:00|0.7311|1|10
2021-11-26 06:32:00|0.7308|1|100
2021-11-26 06:32:00|0.7292|1|160
2021-11-26 06:32:00|0.7254|1|17
2021-11-26 06:32:00|0.72|2|1500
2021-11-26 06:32:00|0.718|1|12
2021-11-26 06:32:00|0.71633|1|45.78106438
2021-11-26 06:32:00|0.71235|1|10
2021-11-26 06:32:00|0.7104|1|703.828829
2021-11-26 06:32:00|0.71|1|15
2021-11-26 06:32:00|0.70512|1|10
2021-11-26 06:32:00|0.70051|1|10
2021-11-26 06:32:00|0.7|6|16476.532401
2021-11-26 06:32:00|0.69822|1|149.10998
2021-11-26 06:32:00|0.69184|1|46.54550528
2021-11-26 06:32:00|0.685|1|1000
2021-11-26 06:32:00|0.673|1|150
2021-11-26 06:32:00|0.67103|1|745.123169
2021-11-26 06:32:00|0.6692|1|160
2021-11-26 06:32:00|0.66735|1|47.30994618
2021-11-26 06:32:00|0.65|2|553.84615385
2021-11-26 06:32:00|0.6471|1|10000
2021-11-26 06:32:00|0.64336|1|569.23648453
2021-11-26 06:32:00|0.64286|1|48.07438708
2021-11-26 06:32:00|0.639|1|13
2021-11-26 06:32:00|0.6379|1|9.08026336
2021-11-26 06:32:00|0.6355|1|15.73
2021-11-26 06:32:00|0.631|1|5000
2021-11-26 06:32:00|0.6292|1|160
2021-11-26 06:32:00|0.623|1|962.315588
2021-11-26 06:32:00|0.61837|1|48.83882798
2021-11-26 06:32:00|0.61741|1|300
2021-11-26 06:32:00|0.61|1|430
2021-11-26 06:32:00|0.60102|1|50
2021-11-26 06:32:00|0.6|5|1382
2021-11-26 06:32:00|0.59388|1|49.58293801
2021-11-26 06:32:00|0.5752|1|100
2021-11-26 06:32:00|0.56939|1|50.26605541
2021-11-26 06:32:00|0.5692|1|160
2021-11-26 06:32:00|0.5643|1|30
2021-11-26 06:32:00|0.56|1|470
2021-11-26 06:32:00|0.5563|1|3000
2021-11-26 06:32:00|0.555|1|200
2021-11-26 06:32:00|0.5506|1|200
2021-11-26 06:32:00|0.55|3|1000
2021-11-26 06:32:00|0.5449|1|50.94917281
2021-11-26 06:32:00|0.5378|1|25
2021-11-26 06:32:00|0.5292|1|160
2021-11-26 06:32:00|0.529|1|18
2021-11-26 06:32:00|0.52041|1|51.63229021
2021-11-26 06:32:00|0.51648|1|632.48498282
2021-11-26 06:32:00|0.51|1|4000
2021-11-26 06:32:00|0.50538|1|60
2021-11-26 06:32:00|0.5|7|2980
2021-11-26 06:32:00|0.49592|1|52.31540761
2021-11-26 06:32:00|0.49|1|400
2021-11-26 06:32:00|0.48|1|10000
2021-11-26 06:32:00|0.47143|1|52.99852501
2021-11-26 06:32:00|0.47|2|100
2021-11-26 06:32:00|0.4692|1|160
2021-11-26 06:32:00|0.4618|1|777
2021-11-26 06:32:00|0.46|1|75.666172
2021-11-26 06:32:00|0.452|1|100
2021-11-26 06:32:00|0.45|4|1577.754336
2021-11-26 06:32:00|0.44694|1|53.68164242
2021-11-26 06:32:00|0.44|2|1296
2021-11-26 06:32:00|0.434|1|3000
2021-11-26 06:32:00|0.4311|1|10
2021-11-26 06:32:00|0.43|1|2207.223116
2021-11-26 06:32:00|0.4292|1|160
2021-11-26 06:32:00|0.42245|1|54.36475982
2021-11-26 06:32:00|0.422|1|500
2021-11-26 06:32:00|0.42|2|1330
2021-11-26 06:32:00|0.412|1|12
2021-11-26 06:32:00|0.4111|1|10
2021-11-26 06:32:00|0.41|4|1978
2021-11-26 06:32:00|0.4012|1|250
2021-11-26 06:32:00|0.401|1|100
2021-11-26 06:32:00|0.4|7|3495
2021-11-26 06:32:00|0.39796|1|55.04787722
2021-11-26 06:32:00|0.3961|1|250
2021-11-26 06:32:00|0.394|1|13.45177665
2021-11-26 06:32:00|0.3896|1|695.7334811
2021-11-26 06:32:00|0.38582|1|43.282298
2021-11-26 06:32:00|0.38571|1|35
2021-11-26 06:32:00|0.37347|1|55.73099462
2021-11-26 06:32:00|0.37|1|50
2021-11-26 06:32:00|0.3692|1|160
2021-11-26 06:32:00|0.36|1|1000
2021-11-26 06:32:00|0.35626|1|2000
2021-11-26 06:32:00|0.351|1|20
2021-11-26 06:32:00|0.35072|1|10
2021-11-26 06:32:00|0.35|1|500
2021-11-26 06:32:00|0.34898|1|56.41411202
2021-11-26 06:32:00|0.34729|1|100
2021-11-26 06:32:00|0.3468|1|5000
2021-11-26 06:32:00|0.34|1|15
2021-11-26 06:32:00|0.33962|1|100
2021-11-26 06:32:00|0.33|1|1000
2021-11-26 06:32:00|0.3292|1|160
2021-11-26 06:32:00|0.325|1|307.69230769
2021-11-26 06:32:00|0.32449|1|57.09722942
2021-11-26 06:32:00|0.312|1|18
2021-11-26 06:32:00|0.307|1|10000
2021-11-26 06:32:00|0.30001|1|5000
2021-11-26 06:32:00|0.3|4|1607.78034683
2021-11-26 06:32:00|0.28311|1|10
2021-11-26 06:32:00|0.2692|1|160
2021-11-26 06:32:00|0.26273|1|758.98197938
2021-11-26 06:32:00|0.26|1|233.265538
2021-11-26 06:32:00|0.25|1|300
2021-11-26 06:32:00|0.2292|1|240
2021-11-26 06:32:00|0.2222|1|18
2021-11-26 06:32:00|0.212|1|15000
2021-11-26 06:32:00|0.21|5|31110
2021-11-26 06:32:00|0.2092|1|100
2021-11-26 06:32:00|0.208|1|54.32692308
2021-11-26 06:32:00|0.206|1|143.270362
2021-11-26 06:32:00|0.2|7|9523
2021-11-26 06:32:00|0.197|1|3554
2021-11-26 06:32:00|0.19|1|300
2021-11-26 06:32:00|0.185|1|300
2021-11-26 06:32:00|0.1777|1|10000
2021-11-26 06:32:00|0.177|1|5
2021-11-26 06:32:00|0.1764|1|20
2021-11-26 06:32:00|0.1692|1|320
2021-11-26 06:32:00|0.1625|1|615.38461538
2021-11-26 06:32:00|0.16|3|8060
2021-11-26 06:32:00|0.1555|1|25
2021-11-26 06:32:00|0.1538|1|10000
2021-11-26 06:32:00|0.151|1|6622
2021-11-26 06:32:00|0.15|1|500
2021-11-26 06:32:00|0.14|1|500
2021-11-26 06:32:00|0.13604|1|95
2021-11-26 06:32:00|0.13585|1|822.23047766
2021-11-26 06:32:00|0.1303|1|10
2021-11-26 06:32:00|0.13|1|5500
2021-11-26 06:32:00|0.1292|1|400
2021-11-26 06:32:00|0.128|1|5000
2021-11-26 06:32:00|0.12783|1|800
2021-11-26 06:32:00|0.123|1|35
2021-11-26 06:32:00|0.12|1|2000
2021-11-26 06:32:00|0.11|1|9090.91
2021-11-26 06:32:00|0.105|1|40
2021-11-26 06:32:00|0.10325|2|1290
2021-11-26 06:32:00|0.10226|1|650
2021-11-26 06:32:00|0.1019|1|10
2021-11-26 06:32:00|0.1001|1|319
2021-11-26 06:32:00|0.1|5|13554.048718
2021-11-26 06:32:00|0.09823|1|1065
2021-11-26 06:32:00|0.092|1|350
2021-11-26 06:32:00|0.09|2|1010
2021-11-26 06:32:00|0.08832|1|449.28998743
2021-11-26 06:32:00|0.087|1|1170
2021-11-26 06:32:00|0.08148|3|300
2021-11-26 06:32:00|0.08125|1|1230.76923077
2021-11-26 06:32:00|0.0792|1|500
2021-11-26 06:32:00|0.0786|1|100
2021-11-26 06:32:00|0.077|1|20
2021-11-26 06:32:00|0.0765|2|5118.90299
2021-11-26 06:32:00|0.0753|1|100000
2021-11-26 06:32:00|0.0731|1|10000
2021-11-26 06:32:00|0.0726|1|10000
2021-11-26 06:32:00|0.0701|1|458
2021-11-26 06:32:00|0.07|1|10
2021-11-26 06:32:00|0.06986|1|12000
2021-11-26 06:32:00|0.06|1|87.9375
2021-11-26 06:32:00|0.05|2|40000
2021-11-26 06:32:00|0.045|1|50000
2021-11-26 06:32:00|0.042946|1|2854.31
2021-11-26 06:32:00|0.040625|1|2461.53846154
2021-11-26 06:32:00|0.038|1|100
2021-11-26 06:32:00|0.03579|1|140
2021-11-26 06:32:00|0.035271|1|99.566662
2021-11-26 06:32:00|0.035|1|1342
2021-11-26 06:32:00|0.033|1|10000
2021-11-26 06:32:00|0.03|1|41166
2021-11-26 06:32:00|0.0289|1|50000
2021-11-26 06:32:00|0.024999|1|100
2021-11-26 06:32:00|0.023|1|2000
2021-11-26 06:32:00|0.020313|1|4923.07692308
2021-11-26 06:32:00|0.02|2|25100
2021-11-26 06:32:00|0.019|3|510000
2021-11-26 06:32:00|0.0184|1|100000
2021-11-26 06:32:00|0.018|1|100
2021-11-26 06:32:00|0.012|1|100000
2021-11-26 06:32:00|0.011|3|18200
2021-11-26 06:32:00|0.010156|1|9846.15384615
2021-11-26 06:32:00|0.01|2|100100
2021-11-26 06:32:00|0.0089711|1|885.47897594
2021-11-26 06:32:00|0.00891|1|500
2021-11-26 06:32:00|0.0086|2|4100
2021-11-26 06:32:00|0.008|1|1000
2021-11-26 06:32:00|0.0078|1|100000
2021-11-26 06:32:00|0.0077|1|100
2021-11-26 06:32:00|0.0075|1|1000
2021-11-26 06:32:00|0.0050781|1|19692.3076923
2021-11-26 06:32:00|0.005|1|200
2021-11-26 06:32:00|0.0048|1|100000
2021-11-26 06:32:00|0.0045|1|1000
2021-11-26 06:32:00|0.003579|1|1400
2021-11-26 06:32:00|0.003|1|50000
2021-11-26 06:32:00|0.0025391|1|39384.6153846
2021-11-26 06:32:00|0.0025|1|400
2021-11-26 06:32:00|0.002|1|1500
2021-11-26 06:32:00|0.0015|1|2500
2021-11-26 06:32:00|0.0012695|1|78769.2307692
2021-11-26 06:32:00|0.00125|1|800
2021-11-26 06:32:00|0.001107|1|20000
2021-11-26 06:32:00|0.0011|2|58000
2021-11-26 06:32:00|0.001|4|32010
2021-11-26 06:32:00|0.00095|1|2500
2021-11-26 06:32:00|0.000891|1|5000
2021-11-26 06:32:00|0.00075|1|2500
2021-11-26 06:32:00|0.0007|1|3000
2021-11-26 06:32:00|0.00063477|1|157538.461538
2021-11-26 06:32:00|0.0005|1|2000
2021-11-26 06:32:00|0.0003579|1|14000
2021-11-26 06:32:00|0.0003|1|8000
2021-11-26 06:32:00|0.00025001|1|200000
2021-11-26 06:32:00|0.00025|1|4000
2021-11-26 06:32:00|0.0002|3|300000
2021-11-26 06:32:00|0.00015|1|2500
2021-11-26 06:32:00|0.000125|1|8000
2021-11-26 06:32:00|0.00011|2|320000
2021-11-26 06:32:00|8.91E-5|1|50000
2021-11-26 06:32:00|5.1E-5|1|250000
2021-11-26 06:32:00|5.0E-5|1|20000
2021-11-26 06:32:00|4.0E-5|1|184262.512288
2021-11-26 06:32:00|3.579E-5|1|140000
2021-11-26 06:32:00|2.5E-5|1|40000
2021-11-26 06:32:00|2.0E-5|1|250000
2021-11-26 06:32:00|1.25E-5|1|80000
2021-11-26 06:32:00|1.0E-5|1|200000
2021-11-26 06:32:00|8.91E-6|1|250000
2021-11-26 06:32:00|3.57E-6|1|250000
2021-11-26 06:32:00|1.1E-6|4|1000000
2021-11-26 06:32:00|1.0E-6|1|3000
2021-11-26 06:32:00|1.1E-7|26|6500000
2021-11-26 06:32:00|1.0E-7|20|5000000
2021-11-26 06:32:00|1.6446|1|-912.59
2021-11-26 06:32:00|1.6448|1|-3041.92
2021-11-26 06:32:00|1.6449|2|-1826.363
2021-11-26 06:32:00|1.6451|1|-908.00249031
2021-11-26 06:32:00|1.6452|2|-2243.683
2021-11-26 06:32:00|1.6453|3|-4204.29571204
2021-11-26 06:32:00|1.6455|3|-11458.7303518
2021-11-26 06:32:00|1.6456|1|-634.57380889
2021-11-26 06:32:00|1.6457|1|-803.95727297
2021-11-26 06:32:00|1.6458|1|-822.71970695
2021-11-26 06:32:00|1.6462|1|-846.22403714
2021-11-26 06:32:00|1.6468|3|-3409.80351555
2021-11-26 06:32:00|1.6469|1|-2850.8457
2021-11-26 06:32:00|1.647|2|-6906.02981591
2021-11-26 06:32:00|1.6473|1|-170.10676806
2021-11-26 06:32:00|1.6474|4|-34139.6175187
2021-11-26 06:32:00|1.6476|1|-340.21353611
2021-11-26 06:32:00|1.6478|1|-510.32030417
2021-11-26 06:32:00|1.648|1|-14319.8718268
2021-11-26 06:32:00|1.6481|3|-9405.00344099
2021-11-26 06:32:00|1.6482|1|-761.0622472
2021-11-26 06:32:00|1.6483|2|-1706.8971387
2021-11-26 06:32:00|1.6486|1|-871.69107518
2021-11-26 06:32:00|1.6489|1|-1020.64060833
2021-11-26 06:32:00|1.6492|1|-8285
2021-11-26 06:32:00|1.6494|1|-899.73214433
2021-11-26 06:32:00|1.6495|2|-25406.91987
2021-11-26 06:32:00|1.6496|1|-1360.89095474
2021-11-26 06:32:00|1.6498|1|-15187
2021-11-26 06:32:00|1.6499|1|-389.6
2021-11-26 06:32:00|1.6502|1|-1360.85414444
2021-11-26 06:32:00|1.6508|1|-870.53603071
2021-11-26 06:32:00|1.6509|1|-31093.5
2021-11-26 06:32:00|1.6514|1|-26549
2021-11-26 06:32:00|1.6517|1|-1701.06768055
2021-11-26 06:32:00|1.6522|1|-919.76271809
2021-11-26 06:32:00|1.6534|1|-2721.70828888
2021-11-26 06:32:00|1.6536|1|-39361
2021-11-26 06:32:00|1.6557|1|-4082.67233755
2021-11-26 06:32:00|1.6559|2|-2044.85491367
2021-11-26 06:32:00|1.6568|1|-1090.09121365
2021-11-26 06:32:00|1.6575|1|-5500
2021-11-26 06:32:00|1.6577|1|-50007.3
2021-11-26 06:32:00|1.6585|1|-10
2021-11-26 06:32:00|1.6586|1|-2000
2021-11-26 06:32:00|1.6588|1|-214.999751
2021-11-26 06:32:00|1.659|1|-7.97255385
2021-11-26 06:32:00|1.6591|1|-83167
2021-11-26 06:32:00|1.6593|1|-5441.91396424
2021-11-26 06:32:00|1.6608|1|-11949.3768264
2021-11-26 06:32:00|1.6609|1|-732.57844619
2021-11-26 06:32:00|1.6623|1|-63285.5
2021-11-26 06:32:00|1.6627|1|-19100
2021-11-26 06:32:00|1.663|1|-49806
2021-11-26 06:32:00|1.6635|1|-1148.69381087
2021-11-26 06:32:00|1.6639|1|-6802.5758858
2021-11-26 06:32:00|1.6642|1|-1192.18748886
2021-11-26 06:32:00|1.6666|1|-33542
2021-11-26 06:32:00|1.6672|1|-80109.2
2021-11-26 06:32:00|1.6677|1|-216.35497657
2021-11-26 06:32:00|1.6679|1|-3.7447
2021-11-26 06:32:00|1.6696|1|-8508.63312621
2021-11-26 06:32:00|1.6698|1|-7.92103414
2021-11-26 06:32:00|1.6715|1|-101368.7
2021-11-26 06:32:00|1.6742|1|-8510.9560017
2021-11-26 06:32:00|1.6746|1|-5.7293
2021-11-26 06:32:00|1.6754|1|-32.99911787
2021-11-26 06:32:00|1.6757|1|-23200
2021-11-26 06:32:00|1.6771|1|-14.18
2021-11-26 06:32:00|1.6773|1|-128290.4
2021-11-26 06:32:00|1.6775|1|-847.12746683
2021-11-26 06:32:00|1.6784|1|-875.138
2021-11-26 06:32:00|1.6789|1|-6.9861
2021-11-26 06:32:00|1.6793|1|-16726
2021-11-26 06:32:00|1.6796|1|-10213.147053
2021-11-26 06:32:00|1.6806|1|-7.87017602
2021-11-26 06:32:00|1.6829|1|-10
2021-11-26 06:32:00|1.6882|1|-1117.73887106
2021-11-26 06:32:00|1.6915|1|-7.81950058
2021-11-26 06:32:00|1.6925|1|-13596.9572349
2021-11-26 06:32:00|1.6967|1|-212.65524181
2021-11-26 06:32:00|1.697|1|-5.892
2021-11-26 06:32:00|1.6981|1|-16.3898
2021-11-26 06:32:00|1.6983|1|-56.059
2021-11-26 06:32:00|1.7015|1|-9.48954178
2021-11-26 06:32:00|1.702|1|-5.875
2021-11-26 06:32:00|1.7024|1|-7.76947357
2021-11-26 06:32:00|1.7046|1|-16629
2021-11-26 06:32:00|1.7073|2|-92.65208932
2021-11-26 06:32:00|1.7119|1|-13616.3106632
2021-11-26 06:32:00|1.7133|1|-7.71962821
2021-11-26 06:32:00|1.716|1|-5.827
2021-11-26 06:32:00|1.724|2|-87.65171402
2021-11-26 06:32:00|1.7244|1|-7.66996978
2021-11-26 06:32:00|1.7262|1|-209.01877362
2021-11-26 06:32:00|1.731|1|-25
2021-11-26 06:32:00|1.7315|1|-16976
2021-11-26 06:32:00|1.7317|1|-10
2021-11-26 06:32:00|1.7347|1|-13603.0805571
2021-11-26 06:32:00|1.7356|1|-7.62050336
2021-11-26 06:32:00|1.739|1|-600
2021-11-26 06:32:00|1.74|1|-5.747
2021-11-26 06:32:00|1.741|1|-81.0525574
2021-11-26 06:32:00|1.7468|1|-7.5716709
2021-11-26 06:32:00|1.75|1|-20
2021-11-26 06:32:00|1.7521|1|-8.7246
2021-11-26 06:32:00|1.756|1|-10
2021-11-26 06:32:00|1.758|1|-5.688
2021-11-26 06:32:00|1.7581|2|-89.89686108
2021-11-26 06:32:00|1.7666|2|-15.1252
2021-11-26 06:32:00|1.7695|1|-7.4745816
2021-11-26 06:32:00|1.77|2|-16532
2021-11-26 06:32:00|1.7718|1|-250
2021-11-26 06:32:00|1.772|1|-5.643
2021-11-26 06:32:00|1.7733|1|-3333
2021-11-26 06:32:00|1.7753|1|-82.37383233
2021-11-26 06:32:00|1.78|3|-4502.172
2021-11-26 06:32:00|1.7804|1|-10
2021-11-26 06:32:00|1.781|1|-7.42633392
2021-11-26 06:32:00|1.7854|2|-52.9251
2021-11-26 06:32:00|1.7869|1|-3.3
2021-11-26 06:32:00|1.787|1|-16779
2021-11-26 06:32:00|1.791|1|-5.583
2021-11-26 06:32:00|1.7925|1|-7.37870511
2021-11-26 06:32:00|1.7928|1|-82.37383233
2021-11-26 06:32:00|1.7942|1|-2.0016
2021-11-26 06:32:00|1.7945|1|-2.0944
2021-11-26 06:32:00|1.7949|1|-2.1916
2021-11-26 06:32:00|1.795|1|-11.99
2021-11-26 06:32:00|1.7999|1|-3333
2021-11-26 06:32:00|1.8|2|-77.576478
2021-11-26 06:32:00|1.8009|1|-16959
2021-11-26 06:32:00|1.8019|1|-10
2021-11-26 06:32:00|1.803|1|-5.546
2021-11-26 06:32:00|1.8041|1|-7.37206921
2021-11-26 06:32:00|1.8048|1|-10
2021-11-26 06:32:00|1.808|1|-5.53
2021-11-26 06:32:00|1.81|1|-3000
2021-11-26 06:32:00|1.8104|1|-82.37383233
2021-11-26 06:32:00|1.8141|1|-9
2021-11-26 06:32:00|1.8158|1|-7.37206921
2021-11-26 06:32:00|1.8199|1|-1133.834356
2021-11-26 06:32:00|1.82|1|-60
2021-11-26 06:32:00|1.8215|1|-500
2021-11-26 06:32:00|1.8275|1|-7.37206921
2021-11-26 06:32:00|1.8282|1|-82.37383233
2021-11-26 06:32:00|1.8292|1|-10
2021-11-26 06:32:00|1.8336|1|-4.2171
2021-11-26 06:32:00|1.8355|1|-89.01232641
2021-11-26 06:32:00|1.836|1|-4.8075
2021-11-26 06:32:00|1.837|1|-10
2021-11-26 06:32:00|1.8371|1|-5.069
2021-11-26 06:32:00|1.8382|1|-5.3515
2021-11-26 06:32:00|1.8383|1|-5.3687
2021-11-26 06:32:00|1.8394|1|-7.37206921
2021-11-26 06:32:00|1.8399|1|-100
2021-11-26 06:32:00|1.84|1|-59
2021-11-26 06:32:00|1.8415|1|-6.1466
2021-11-26 06:32:00|1.842|1|-6.2711
2021-11-26 06:32:00|1.8461|1|-82.37383233
2021-11-26 06:32:00|1.8479|1|-7.7055
2021-11-26 06:32:00|1.8513|1|-7.37206921
2021-11-26 06:32:00|1.8536|1|-10
2021-11-26 06:32:00|1.8568|1|-9.8532
2021-11-26 06:32:00|1.8573|1|-9.9742
2021-11-26 06:32:00|1.8575|1|-49.95
2021-11-26 06:32:00|1.8576|1|-20468.3686285
2021-11-26 06:32:00|1.8602|1|-2.002
2021-11-26 06:32:00|1.8606|1|-15730.6506461
2021-11-26 06:32:00|1.8633|1|-7.37206921
2021-11-26 06:32:00|1.8643|1|-82.37383233
2021-11-26 06:32:00|1.8654|1|-11.9308
2021-11-26 06:32:00|1.8668|1|-12.2474
2021-11-26 06:32:00|1.8682|1|-1998.88830846
2021-11-26 06:32:00|1.8706|1|-500
2021-11-26 06:32:00|1.8708|1|-13.2152
2021-11-26 06:32:00|1.8728|1|-13.6811
2021-11-26 06:32:00|1.8742|1|-14.0083
2021-11-26 06:32:00|1.8753|1|-7.37206921
2021-11-26 06:32:00|1.876|1|-14.4382
2021-11-26 06:32:00|1.8768|1|-14.6368
2021-11-26 06:32:00|1.878|1|-10
2021-11-26 06:32:00|1.8805|1|-50
2021-11-26 06:32:00|1.8827|1|-82.37383233
2021-11-26 06:32:00|1.8874|1|-7.37206921
2021-11-26 06:32:00|1.8876|1|-86.31498318
2021-11-26 06:32:00|1.89|1|-56
2021-11-26 06:32:00|1.8933|1|-2.1093
2021-11-26 06:32:00|1.8934|1|-3.5123
2021-11-26 06:32:00|1.8935|1|-10
2021-11-26 06:32:00|1.8948|2|-6.3079
2021-11-26 06:32:00|1.8955|1|-2.6241
2021-11-26 06:32:00|1.8997|1|-7.37206921
2021-11-26 06:32:00|1.9|8|-1468.618228
2021-11-26 06:32:00|1.9002|1|-2.014
2021-11-26 06:32:00|1.9003|1|-3.7418
2021-11-26 06:32:00|1.9004|1|-2.0658
2021-11-26 06:32:00|1.9005|1|-2.0853
2021-11-26 06:32:00|1.9009|1|-2.1877
2021-11-26 06:32:00|1.9011|1|-82.37383233
2021-11-26 06:32:00|1.9012|1|-2.2515
2021-11-26 06:32:00|1.9013|1|-2.2772
2021-11-26 06:32:00|1.9024|1|-10
2021-11-26 06:32:00|1.9028|1|-2.3378
2021-11-26 06:32:00|1.9039|1|-30.34765357
2021-11-26 06:32:00|1.9052|1|-2.8784
2021-11-26 06:32:00|1.9083|1|-83.61763996
2021-11-26 06:32:00|1.91|2|-609.99
2021-11-26 06:32:00|1.9119|1|-7.37206921
2021-11-26 06:32:00|1.9198|1|-82.37383233
2021-11-26 06:32:00|1.9199|1|-30.09528887
2021-11-26 06:32:00|1.92|5|-28532.2068366
2021-11-26 06:32:00|1.9237|1|-3.18287593
2021-11-26 06:32:00|1.9238|1|-250
2021-11-26 06:32:00|1.9243|1|-7.37206921
2021-11-26 06:32:00|1.9261|1|-250
2021-11-26 06:32:00|1.9268|1|-10
2021-11-26 06:32:00|1.93|3|-2139.91532626
2021-11-26 06:32:00|1.9313|1|-10
2021-11-26 06:32:00|1.9358|1|-29.84864481
2021-11-26 06:32:00|1.936|1|-600
2021-11-26 06:32:00|1.9366|1|-3.0706
2021-11-26 06:32:00|1.9368|1|-7.37206921
2021-11-26 06:32:00|1.9387|1|-82.37383233
2021-11-26 06:32:00|1.9388|1|-6.7
2021-11-26 06:32:00|1.94|2|-177
2021-11-26 06:32:00|1.9401|1|-3.8444
2021-11-26 06:32:00|1.9407|2|-6.0715
2021-11-26 06:32:00|1.9416|1|-4.1801
2021-11-26 06:32:00|1.9438|1|-12.987
2021-11-26 06:32:00|1.944|1|-251.09
2021-11-26 06:32:00|1.945|1|-106.6862
2021-11-26 06:32:00|1.9473|1|-4.56436291
2021-11-26 06:32:00|1.9493|1|-7.37206921
2021-11-26 06:32:00|1.95|7|-10848.246196
2021-11-26 06:32:00|1.9504|1|-10
2021-11-26 06:32:00|1.9505|1|-500
2021-11-26 06:32:00|1.9512|1|-10
2021-11-26 06:32:00|1.9518|1|-29.60294515
2021-11-26 06:32:00|1.9536|1|-3.1341356
2021-11-26 06:32:00|1.955|1|-4.5
2021-11-26 06:32:00|1.957|1|-400
2021-11-26 06:32:00|1.9577|1|-82.37383233
2021-11-26 06:32:00|1.9581|1|-12.7045
2021-11-26 06:32:00|1.9597|1|-4.56436291
2021-11-26 06:32:00|1.9619|1|-7.37206921
2021-11-26 06:32:00|1.9654|1|-350
2021-11-26 06:32:00|1.967|1|-152.583242
2021-11-26 06:32:00|1.9678|1|-50
2021-11-26 06:32:00|1.968|1|-29.35974988
2021-11-26 06:32:00|1.9683|1|-50
2021-11-26 06:32:00|1.97|2|-202.59
2021-11-26 06:32:00|1.9712|1|-430.755915
2021-11-26 06:32:00|1.9714|1|-32
2021-11-26 06:32:00|1.972|1|-4.56436291
2021-11-26 06:32:00|1.9746|1|-7.37206921
2021-11-26 06:32:00|1.9756|1|-10
2021-11-26 06:32:00|1.977|1|-82.37383233
2021-11-26 06:32:00|1.978|1|-18824.7827505
2021-11-26 06:32:00|1.979|1|-3.72
2021-11-26 06:32:00|1.98|3|-1279.116055
2021-11-26 06:32:00|1.984|1|-3.08607393
2021-11-26 06:32:00|1.9844|2|-33.68191503
2021-11-26 06:32:00|1.987|1|-2000
2021-11-26 06:32:00|1.9874|1|-7.37206921
2021-11-26 06:32:00|1.9895|1|-10
2021-11-26 06:32:00|1.9898|1|-500
2021-11-26 06:32:00|1.99|4|-519.122878
2021-11-26 06:32:00|1.9917|1|-80.92029673
2021-11-26 06:32:00|1.993|1|-1000
2021-11-26 06:32:00|1.995|1|-49.6503
2021-11-26 06:32:00|1.9953|1|-20.612
2021-11-26 06:32:00|1.9964|1|-82.37383233
2021-11-26 06:32:00|1.9967|1|-4.56436291
2021-11-26 06:32:00|1.9979|1|-3.7109
2021-11-26 06:32:00|2|13|-2668.12912
2021-11-26 06:32:00|2.0003|1|-7.37206921
2021-11-26 06:32:00|2.0008|1|-28.87785913
2021-11-26 06:32:00|2.0013|1|-30
2021-11-26 06:32:00|2.0055|1|-22.7171
2021-11-26 06:32:00|2.0091|1|-4.56436291
2021-11-26 06:32:00|2.01|3|-865
2021-11-26 06:32:00|2.0111|1|-10.01
2021-11-26 06:32:00|2.0133|1|-7.37206921
2021-11-26 06:32:00|2.015|2|-1003.03869657
2021-11-26 06:32:00|2.016|1|-82.37383233
2021-11-26 06:32:00|2.0174|1|-28.64064556
2021-11-26 06:32:00|2.02|2|-71.916
2021-11-26 06:32:00|2.0211|1|-5.325
2021-11-26 06:32:00|2.0214|1|-4.56436291
2021-11-26 06:32:00|2.0243|1|-10
2021-11-26 06:32:00|2.0263|1|-7.37206921
2021-11-26 06:32:00|2.0292|1|-10
2021-11-26 06:32:00|2.03|3|-1076.2
2021-11-26 06:32:00|2.0321|1|-10.01
2021-11-26 06:32:00|2.0338|1|-4.56436291
2021-11-26 06:32:00|2.0342|1|-28.40447512
2021-11-26 06:32:00|2.0358|1|-82.37383233
2021-11-26 06:32:00|2.039|1|-3.72
2021-11-26 06:32:00|2.0394|1|-7.37206921
2021-11-26 06:32:00|2.04|1|-5
2021-11-26 06:32:00|2.0421|1|-5.325
2021-11-26 06:32:00|2.0438|1|-78.22295351
2021-11-26 06:32:00|2.0443|1|-500
2021-11-26 06:32:00|2.0461|1|-4.56436291
2021-11-26 06:32:00|2.0464|1|-2.99200783
2021-11-26 06:32:00|2.048|1|-2
2021-11-26 06:32:00|2.0487|1|-10
2021-11-26 06:32:00|2.05|5|-1854.189512
2021-11-26 06:32:00|2.0511|1|-28.17077981
2021-11-26 06:32:00|2.0526|1|-7.37206921
2021-11-26 06:32:00|2.0532|1|-10.01
2021-11-26 06:32:00|2.0547|1|-16546
2021-11-26 06:32:00|2.0558|1|-82.37383233
2021-11-26 06:32:00|2.0585|1|-4.56436291
2021-11-26 06:32:00|2.06|3|-374.925
2021-11-26 06:32:00|2.0632|1|-5.325
2021-11-26 06:32:00|2.0658|1|-7.37206921
2021-11-26 06:32:00|2.0667|1|-2
2021-11-26 06:32:00|2.0681|1|-27.9381682
2021-11-26 06:32:00|2.0682|1|-30
2021-11-26 06:32:00|2.0698|1|-10
2021-11-26 06:32:00|2.0708|1|-4.56436291
2021-11-26 06:32:00|2.0731|1|-10
2021-11-26 06:32:00|2.0737|2|-510
2021-11-26 06:32:00|2.074|1|-149.99659
2021-11-26 06:32:00|2.0742|1|-10.01
2021-11-26 06:32:00|2.076|1|-82.37383233
2021-11-26 06:32:00|2.0783|1|-2.94615499
2021-11-26 06:32:00|2.0792|1|-7.37206921
2021-11-26 06:32:00|2.08|2|-35
2021-11-26 06:32:00|2.082|1|-500
2021-11-26 06:32:00|2.083|1|-3166.962056
2021-11-26 06:32:00|2.0832|1|-4.56436291
2021-11-26 06:32:00|2.0842|1|-5.325
2021-11-26 06:32:00|2.0852|1|-27.70936657
2021-11-26 06:32:00|2.089|2|-750
2021-11-26 06:32:00|2.09|1|-20000
2021-11-26 06:32:00|2.0905|1|-10
2021-11-26 06:32:00|2.092|2|-328.97
2021-11-26 06:32:00|2.0926|1|-7.37206921
2021-11-26 06:32:00|2.0934|1|-500
2021-11-26 06:32:00|2.0936|1|-482.5
2021-11-26 06:32:00|2.0953|1|-10.01
2021-11-26 06:32:00|2.0955|1|-4.56436291
2021-11-26 06:32:00|2.0958|1|-75.52561029
2021-11-26 06:32:00|2.0964|1|-82.37383233
2021-11-26 06:32:00|2.0975|1|-10
2021-11-26 06:32:00|2.0984|1|-19.92
2021-11-26 06:32:00|2.1|7|-1994.206664
2021-11-26 06:32:00|2.1026|1|-27.48031952
2021-11-26 06:32:00|2.104|1|-2
2021-11-26 06:32:00|2.1053|1|-5.325
2021-11-26 06:32:00|2.1062|1|-7.37206921
2021-11-26 06:32:00|2.1079|1|-4.56436291
2021-11-26 06:32:00|2.11|1|-50
2021-11-26 06:32:00|2.1107|1|-2.90084701
2021-11-26 06:32:00|2.112|1|-10
2021-11-26 06:32:00|2.1133|1|-34
2021-11-26 06:32:00|2.1163|1|-10.01
2021-11-26 06:32:00|2.117|1|-82.37383233
2021-11-26 06:32:00|2.1199|1|-7.37206921
2021-11-26 06:32:00|2.12|3|-639.25502805
2021-11-26 06:32:00|2.1202|1|-4.56436291
2021-11-26 06:32:00|2.1219|1|-10
2021-11-26 06:32:00|2.124|1|-2
2021-11-26 06:32:00|2.125|1|-149.85
2021-11-26 06:32:00|2.1263|1|-5.325
2021-11-26 06:32:00|2.1292|1|-1000
2021-11-26 06:32:00|2.13|2|-1249.2
2021-11-26 06:32:00|2.1326|1|-4.56436291
2021-11-26 06:32:00|2.1333|1|-2.14501733
2021-11-26 06:32:00|2.1336|1|-7.37206921
2021-11-26 06:32:00|2.1374|1|-10.01
2021-11-26 06:32:00|2.1377|1|-27.02956694
2021-11-26 06:32:00|2.1378|1|-82.37383233
2021-11-26 06:32:00|2.14|3|-480.31369042
2021-11-26 06:32:00|2.1417|1|-10
2021-11-26 06:32:00|2.1436|1|-2.88540661
2021-11-26 06:32:00|2.145|1|-4.56436291
2021-11-26 06:32:00|2.1463|1|-10
2021-11-26 06:32:00|2.1471|1|-999
2021-11-26 06:32:00|2.1474|2|-12.69706921
2021-11-26 06:32:00|2.148|2|-122.82826706
2021-11-26 06:32:00|2.15|6|-8437.822207
2021-11-26 06:32:00|2.1505|1|-2
2021-11-26 06:32:00|2.1535|1|-10
2021-11-26 06:32:00|2.1553|1|-26.80780537
2021-11-26 06:32:00|2.1574|1|-10.09090909
2021-11-26 06:32:00|2.1584|1|-10.01
2021-11-26 06:32:00|2.1588|1|-82.37383233
2021-11-26 06:32:00|2.159|1|-2.8
2021-11-26 06:32:00|2.16|2|-55
2021-11-26 06:32:00|2.1601|1|-93.93505863
2021-11-26 06:32:00|2.1606|1|-2
2021-11-26 06:32:00|2.1613|1|-7.37206921
2021-11-26 06:32:00|2.1649|1|-5.034051
2021-11-26 06:32:00|2.1684|1|-5.325
2021-11-26 06:32:00|2.17|1|-2261.996416
2021-11-26 06:32:00|2.1707|2|-12
2021-11-26 06:32:00|2.1729|1|-1000
2021-11-26 06:32:00|2.1732|1|-26.58718039
2021-11-26 06:32:00|2.1752|1|-7.37206921
2021-11-26 06:32:00|2.1756|1|-500
2021-11-26 06:32:00|2.1764|1|-53.94353162
2021-11-26 06:32:00|2.177|1|-2.88540661
2021-11-26 06:32:00|2.178|1|-100
2021-11-26 06:32:00|2.1787|1|-50
2021-11-26 06:32:00|2.1795|1|-10.01
2021-11-26 06:32:00|2.18|1|-82.37383233
2021-11-26 06:32:00|2.1808|1|-2
2021-11-26 06:32:00|2.182|1|-67.75826552
2021-11-26 06:32:00|2.1884|1|-10.989
2021-11-26 06:32:00|2.1893|1|-7.37206921
2021-11-26 06:32:00|2.1895|1|-5.325
2021-11-26 06:32:00|2.1899|1|-250
2021-11-26 06:32:00|2.19|3|-749.9287815
2021-11-26 06:32:00|2.1909|1|-2
2021-11-26 06:32:00|2.1913|1|-26.36772519
2021-11-26 06:32:00|2.1925|1|-7.93543801
2021-11-26 06:32:00|2.1951|1|-10
2021-11-26 06:32:00|2.1965|1|-10
2021-11-26 06:32:00|2.199|1|-957.9999
2021-11-26 06:32:00|2.2|14|-36293.3824544
2021-11-26 06:32:00|2.2001|1|-70.13092384
2021-11-26 06:32:00|2.2005|1|-10.01
2021-11-26 06:32:00|2.201|1|-2
2021-11-26 06:32:00|2.2015|1|-82.37383233
2021-11-26 06:32:00|2.2018|1|-64.66362456
2021-11-26 06:32:00|2.2029|1|-97.159551
2021-11-26 06:32:00|2.2035|1|-7.37206921
2021-11-26 06:32:00|2.2095|1|-26.15066718
2021-11-26 06:32:00|2.21|1|-16.321935
2021-11-26 06:32:00|2.2105|1|-5.325
2021-11-26 06:32:00|2.211|1|-2.88540661
2021-11-26 06:32:00|2.2111|1|-2
2021-11-26 06:32:00|2.2163|1|-2
2021-11-26 06:32:00|2.2172|1|-6.22
2021-11-26 06:32:00|2.2178|1|-7.37206921
2021-11-26 06:32:00|2.2195|1|-10
2021-11-26 06:32:00|2.22|2|-940.976434
2021-11-26 06:32:00|2.2212|1|-2
2021-11-26 06:32:00|2.2216|1|-10.01
2021-11-26 06:32:00|2.223|1|-82.37383233
2021-11-26 06:32:00|2.225|1|-338.888196
2021-11-26 06:32:00|2.2257|1|-51.69588447
2021-11-26 06:32:00|2.226|1|-16573
2021-11-26 06:32:00|2.2278|1|-25.93597717
2021-11-26 06:32:00|2.2288|2|-95.19978544
2021-11-26 06:32:00|2.23|1|-18
2021-11-26 06:32:00|2.2309|2|-130
2021-11-26 06:32:00|2.2313|1|-2
2021-11-26 06:32:00|2.2316|1|-5.325
2021-11-26 06:32:00|2.2321|1|-7.37206921
2021-11-26 06:32:00|2.2322|1|-49.95
2021-11-26 06:32:00|2.2327|1|-2.82258297
2021-11-26 06:32:00|2.24|5|-2155.8862
2021-11-26 06:32:00|2.2405|1|-10
2021-11-26 06:32:00|2.2414|1|-2
2021-11-26 06:32:00|2.2426|1|-10.01
2021-11-26 06:32:00|2.2439|1|-10
2021-11-26 06:32:00|2.2449|1|-82.37383233
2021-11-26 06:32:00|2.245|2|-455.9941506
2021-11-26 06:32:00|2.2454|1|-2.88540661
2021-11-26 06:32:00|2.246|1|-5.24
2021-11-26 06:32:00|2.2463|1|-25.72246912
2021-11-26 06:32:00|2.2465|1|-7.37206921
2021-11-26 06:32:00|2.2474|1|-7
2021-11-26 06:32:00|2.2481|1|-1000
2021-11-26 06:32:00|2.249|1|-3.80280569
2021-11-26 06:32:00|2.2496|1|-220
2021-11-26 06:32:00|2.25|6|-848.608864
2021-11-26 06:32:00|2.2515|1|-2
2021-11-26 06:32:00|2.2522|1|-67.43358061
2021-11-26 06:32:00|2.2526|1|-5.325
2021-11-26 06:32:00|2.2563|1|-2.2982
2021-11-26 06:32:00|2.26|2|-115.071319
2021-11-26 06:32:00|2.261|1|-7.37206921
2021-11-26 06:32:00|2.2616|1|-2
2021-11-26 06:32:00|2.2627|1|-16.03087
2021-11-26 06:32:00|2.2637|1|-10.01
2021-11-26 06:32:00|2.265|1|-25.51017125
2021-11-26 06:32:00|2.2653|1|-4.7412382
2021-11-26 06:32:00|2.2667|1|-4.3231853
2021-11-26 06:32:00|2.2669|1|-82.37383233
2021-11-26 06:32:00|2.2682|1|-10
2021-11-26 06:32:00|2.27|2|-1249.5
2021-11-26 06:32:00|2.2717|1|-2
2021-11-26 06:32:00|2.2737|1|-5.325
2021-11-26 06:32:00|2.2748|1|-51.69588447
2021-11-26 06:32:00|2.275|1|-100
2021-11-26 06:32:00|2.2758|1|-7.37206921
2021-11-26 06:32:00|2.28|3|-135.408638
2021-11-26 06:32:00|2.2804|1|-2.88540661
2021-11-26 06:32:00|2.2816|1|-5.67967072
2021-11-26 06:32:00|2.2818|1|-2
2021-11-26 06:32:00|2.2838|2|-36.25922957
2021-11-26 06:32:00|2.2847|1|-10.01
2021-11-26 06:32:00|2.2882|1|-19.98
2021-11-26 06:32:00|2.2892|1|-82.37383233
2021-11-26 06:32:00|2.2905|1|-7.37206921
2021-11-26 06:32:00|2.291|1|-5016.385912
2021-11-26 06:32:00|2.2919|1|-2
2021-11-26 06:32:00|2.2926|1|-10
2021-11-26 06:32:00|2.2947|1|-5.325
2021-11-26 06:32:00|2.295|2|-185
2021-11-26 06:32:00|2.2975|1|-4.05286319
2021-11-26 06:32:00|2.298|1|-6.61810324
2021-11-26 06:32:00|2.2995|1|-116.477273
2021-11-26 06:32:00|2.3|14|-17601.4003237
2021-11-26 06:32:00|2.302|1|-2
2021-11-26 06:32:00|2.3027|1|-25.09261403
2021-11-26 06:32:00|2.3042|1|-64.73623739
2021-11-26 06:32:00|2.3053|1|-7.37206921
2021-11-26 06:32:00|2.3058|1|-10.01
2021-11-26 06:32:00|2.3079|1|-500
2021-11-26 06:32:00|2.31|1|-199
2021-11-26 06:32:00|2.3118|1|-82.37383233
2021-11-26 06:32:00|2.3121|1|-2.06755539
2021-11-26 06:32:00|2.313|1|-50
2021-11-26 06:32:00|2.3143|1|-7.55653575
2021-11-26 06:32:00|2.3148|1|-12.885886
2021-11-26 06:32:00|2.3158|1|-5.325
2021-11-26 06:32:00|2.316|1|-2.88540661
2021-11-26 06:32:00|2.317|2|-20
2021-11-26 06:32:00|2.3186|1|-10.09090909
2021-11-26 06:32:00|2.32|6|-955.748012
2021-11-26 06:32:00|2.3201|1|-7.37206921
2021-11-26 06:32:00|2.3213|1|-1000
2021-11-26 06:32:00|2.3218|1|-24.8862118
2021-11-26 06:32:00|2.3222|1|-2.16432136
2021-11-26 06:32:00|2.3242|1|-51.69588447
2021-11-26 06:32:00|2.3268|1|-10.01
2021-11-26 06:32:00|2.3278|1|-11
2021-11-26 06:32:00|2.33|3|-20550
2021-11-26 06:32:00|2.3301|1|-10
2021-11-26 06:32:00|2.3306|1|-8.49496827
2021-11-26 06:32:00|2.3323|1|-2.26108734
2021-11-26 06:32:00|2.333|1|-30.93945721
2021-11-26 06:32:00|2.3333|1|-5.41226929
2021-11-26 06:32:00|2.3344|1|-82.37383233
2021-11-26 06:32:00|2.3349|1|-35.17327766
2021-11-26 06:32:00|2.3368|1|-5.325
2021-11-26 06:32:00|2.3369|1|-39.40709812
2021-11-26 06:32:00|2.3374|1|-5
2021-11-26 06:32:00|2.3379|1|-3461.227935
2021-11-26 06:32:00|2.3388|1|-43.64091858
2021-11-26 06:32:00|2.3393|1|-100
2021-11-26 06:32:00|2.34|3|-9641.9
2021-11-26 06:32:00|2.3408|1|-47.87473904
2021-11-26 06:32:00|2.3411|1|-24.68104664
2021-11-26 06:32:00|2.3414|1|-10
2021-11-26 06:32:00|2.3424|1|-2.35785332
2021-11-26 06:32:00|2.3427|1|-49.99164927
2021-11-26 06:32:00|2.3433|1|-71.450686
2021-11-26 06:32:00|2.3438|1|-7.985
2021-11-26 06:32:00|2.3447|1|-45.75782881
2021-11-26 06:32:00|2.345|2|-297.85955825
2021-11-26 06:32:00|2.3466|1|-41.52400835
2021-11-26 06:32:00|2.3469|1|-9.43340078
2021-11-26 06:32:00|2.3479|1|-10.01
2021-11-26 06:32:00|2.3486|1|-37.29018789
2021-11-26 06:32:00|2.35|6|-496.49057578
2021-11-26 06:32:00|2.3505|1|-33.05636743
2021-11-26 06:32:00|2.3525|2|-34.85962974
2021-11-26 06:32:00|2.3544|1|-35.33611691
2021-11-26 06:32:00|2.3556|1|-3625.766614
2021-11-26 06:32:00|2.3563|1|-62.03889417
2021-11-26 06:32:00|2.3564|1|-38.26722338
2021-11-26 06:32:00|2.3574|1|-82.37383233
2021-11-26 06:32:00|2.3579|1|-5.325
2021-11-26 06:32:00|2.3583|1|-41.19832985
2021-11-26 06:32:00|2.36|4|-309.1
2021-11-26 06:32:00|2.3603|1|-44.12943633
2021-11-26 06:32:00|2.3605|1|-24.47818872
2021-11-26 06:32:00|2.3607|1|-500
2021-11-26 06:32:00|2.3611|2|-10
2021-11-26 06:32:00|2.3622|1|-42.66388309
2021-11-26 06:32:00|2.3626|1|-2.55138528
2021-11-26 06:32:00|2.3633|1|-10.3718333
2021-11-26 06:32:00|2.3642|1|-39.73277662
2021-11-26 06:32:00|2.3656|1|-500
2021-11-26 06:32:00|2.3658|1|-10
2021-11-26 06:32:00|2.3661|1|-36.80167015
2021-11-26 06:32:00|2.3663|1|-34.24717354
2021-11-26 06:32:00|2.3681|1|-33.87056367
2021-11-26 06:32:00|2.3689|1|-10.01
2021-11-26 06:32:00|2.369|1|-6.6
2021-11-26 06:32:00|2.37|6|-215.3694572
2021-11-26 06:32:00|2.3701|1|-5
2021-11-26 06:32:00|2.3706|1|-5
2021-11-26 06:32:00|2.3727|1|-2.64815126
2021-11-26 06:32:00|2.3732|1|-10.978
2021-11-26 06:32:00|2.3742|1|-1916.205619
2021-11-26 06:32:00|2.375|1|-2993.59
2021-11-26 06:32:00|2.3783|1|-365
2021-11-26 06:32:00|2.3784|1|-5
2021-11-26 06:32:00|2.3789|1|-5.325
2021-11-26 06:32:00|2.3796|1|-11.31026582
2021-11-26 06:32:00|2.38|6|-7375.90224329
2021-11-26 06:32:00|2.3801|1|-26.36164716
2021-11-26 06:32:00|2.3806|1|-82.37383233
2021-11-26 06:32:00|2.3828|1|-2.74491724
2021-11-26 06:32:00|2.3861|1|-50.91937104
2021-11-26 06:32:00|2.389|1|-10
2021-11-26 06:32:00|2.39|6|-205.181638
2021-11-26 06:32:00|2.3902|1|-10
2021-11-26 06:32:00|2.3912|1|-100
2021-11-26 06:32:00|2.3926|1|-5.005
2021-11-26 06:32:00|2.3929|1|-2.84168322
2021-11-26 06:32:00|2.3957|1|-25.4873028
2021-11-26 06:32:00|2.3959|1|-12.24869833
2021-11-26 06:32:00|2.3972|1|-16603
2021-11-26 06:32:00|2.3978|1|-30
2021-11-26 06:32:00|2.398|1|-18
2021-11-26 06:32:00|2.399|1|-59.94
2021-11-26 06:32:00|2.3996|1|-49.73132254
2021-11-26 06:32:00|2.4|15|-6731.04156328
2021-11-26 06:32:00|2.4014|1|-10
2021-11-26 06:32:00|2.4022|1|-2
2021-11-26 06:32:00|2.403|1|-2.9384492
2021-11-26 06:32:00|2.4039|1|-82.37383233
2021-11-26 06:32:00|2.4069|1|-3
2021-11-26 06:32:00|2.41|1|-2000
2021-11-26 06:32:00|2.4121|1|-5.005
2021-11-26 06:32:00|2.4122|1|-13.18713085
2021-11-26 06:32:00|2.4123|1|-51.69588447
2021-11-26 06:32:00|2.4131|1|-3.03521518
2021-11-26 06:32:00|2.4144|1|-2
2021-11-26 06:32:00|2.4146|1|-10
2021-11-26 06:32:00|2.42|6|-1368.346
2021-11-26 06:32:00|2.4232|1|-3.13198116
2021-11-26 06:32:00|2.4246|1|-1000
2021-11-26 06:32:00|2.425|1|-100
2021-11-26 06:32:00|2.4251|1|-10
2021-11-26 06:32:00|2.4275|1|-82.37383233
2021-11-26 06:32:00|2.4277|1|-36.8666788
2021-11-26 06:32:00|2.4286|1|-14.12556336
2021-11-26 06:32:00|2.429|1|-5
2021-11-26 06:32:00|2.43|3|-50.29136
2021-11-26 06:32:00|2.4305|1|-17.837907
2021-11-26 06:32:00|2.4312|1|-226.25734
2021-11-26 06:32:00|2.4316|1|-5.005
2021-11-26 06:32:00|2.4318|1|-48.08991922
2021-11-26 06:32:00|2.4333|1|-3.22874713
2021-11-26 06:32:00|2.435|1|-75.463638
2021-11-26 06:32:00|2.4389|1|-2
2021-11-26 06:32:00|2.439|1|-10
2021-11-26 06:32:00|2.44|3|-100055
2021-11-26 06:32:00|2.4412|1|-48.88259619
2021-11-26 06:32:00|2.442|1|-4
2021-11-26 06:32:00|2.4434|1|-3.32551311
2021-11-26 06:32:00|2.4449|1|-15.06399588
2021-11-26 06:32:00|2.4468|1|-10
2021-11-26 06:32:00|2.4474|1|-6
2021-11-26 06:32:00|2.4475|1|-668.805992
2021-11-26 06:32:00|2.45|5|-1695.84487493
2021-11-26 06:32:00|2.4511|2|-7.005
2021-11-26 06:32:00|2.4514|1|-82.37383233
2021-11-26 06:32:00|2.4535|1|-3.42227909
2021-11-26 06:32:00|2.4538|1|-47.6591841
2021-11-26 06:32:00|2.46|2|-1049.9
2021-11-26 06:32:00|2.4602|1|-50.86816458
2021-11-26 06:32:00|2.4612|1|-16.0024284
2021-11-26 06:32:00|2.4624|1|-51.69588447
2021-11-26 06:32:00|2.463|1|-16244.428429
2021-11-26 06:32:00|2.4633|1|-2
2021-11-26 06:32:00|2.4634|1|-10
2021-11-26 06:32:00|2.4636|1|-3.51904507
2021-11-26 06:32:00|2.4667|1|-7.59043727
2021-11-26 06:32:00|2.4686|1|-3
2021-11-26 06:32:00|2.47|3|-139.66399
2021-11-26 06:32:00|2.4705|1|-5.005
2021-11-26 06:32:00|2.4736|1|-10
2021-11-26 06:32:00|2.4737|1|-3.61581105
2021-11-26 06:32:00|2.4755|1|-82.37383233
2021-11-26 06:32:00|2.4756|1|-2
2021-11-26 06:32:00|2.4776|1|-16.94086091
2021-11-26 06:32:00|2.48|3|-1098.61
2021-11-26 06:32:00|2.4826|1|-35.33056719
2021-11-26 06:32:00|2.4838|1|-3.71257703
2021-11-26 06:32:00|2.4849|2|-52
2021-11-26 06:32:00|2.4863|1|-150
2021-11-26 06:32:00|2.487|1|-352.580365
2021-11-26 06:32:00|2.4878|2|-12
2021-11-26 06:32:00|2.49|7|-2225.77596668
2021-11-26 06:32:00|2.4912|1|-3
2021-11-26 06:32:00|2.4929|1|-30.86018795
2021-11-26 06:32:00|2.4933|1|-100
2021-11-26 06:32:00|2.4939|2|-21.68863644
2021-11-26 06:32:00|2.496|1|-97.109244
2021-11-26 06:32:00|2.4964|1|-46.84582135
2021-11-26 06:32:00|2.4983|1|-1000
2021-11-26 06:32:00|2.4984|1|-10
2021-11-26 06:32:00|2.4998|1|-82.37383233
2021-11-26 06:32:00|2.5|28|-17509.632362
2021-11-26 06:32:00|2.5026|1|-1000
2021-11-26 06:32:00|2.504|1|-3.90610899
2021-11-26 06:32:00|2.508|1|-47.6591841
2021-11-26 06:32:00|2.51|2|-260
2021-11-26 06:32:00|2.5102|1|-18.81772594
2021-11-26 06:32:00|2.5117|1|-3
2021-11-26 06:32:00|2.5121|2|-34.975
2021-11-26 06:32:00|2.5124|1|-51.69588447
2021-11-26 06:32:00|2.5129|1|-100
2021-11-26 06:32:00|2.5141|1|-4.00287497
2021-11-26 06:32:00|2.5199|1|-48.98415849
2021-11-26 06:32:00|2.5231|1|-10
2021-11-26 06:32:00|2.5242|1|-4.09964095
2021-11-26 06:32:00|2.5265|1|-19.75615846
2021-11-26 06:32:00|2.5267|1|-15
2021-11-26 06:32:00|2.53|1|-799.882873
2021-11-26 06:32:00|2.5323|1|-3
2021-11-26 06:32:00|2.5333|1|-8.67952126
2021-11-26 06:32:00|2.5343|1|-4.19640693
2021-11-26 06:32:00|2.5364|1|-10.09090909
2021-11-26 06:32:00|2.5365|1|-10
2021-11-26 06:32:00|2.54|4|-100547.415773
2021-11-26 06:32:00|2.5429|1|-20.69459097
2021-11-26 06:32:00|2.543|1|-44
2021-11-26 06:32:00|2.5432|1|-500
2021-11-26 06:32:00|2.5438|1|-50
2021-11-26 06:32:00|2.5444|1|-4.2931729
2021-11-26 06:32:00|2.5446|1|-100
2021-11-26 06:32:00|2.5468|1|-12.885207
2021-11-26 06:32:00|2.5484|1|-10
2021-11-26 06:32:00|2.55|6|-2120.7306851
2021-11-26 06:32:00|2.5513|1|-500
2021-11-26 06:32:00|2.5516|1|-46.84582135
2021-11-26 06:32:00|2.5528|1|-2.982
2021-11-26 06:32:00|2.5545|1|-4.38993888
2021-11-26 06:32:00|2.5592|1|-21.63302349
2021-11-26 06:32:00|2.56|1|-10
2021-11-26 06:32:00|2.5609|1|-10
2021-11-26 06:32:00|2.5622|1|-47.6591841
2021-11-26 06:32:00|2.5625|1|-51.69588447
2021-11-26 06:32:00|2.5646|1|-4.48670486
2021-11-26 06:32:00|2.5682|1|-1000
2021-11-26 06:32:00|2.57|4|-312
2021-11-26 06:32:00|2.573|1|-200
2021-11-26 06:32:00|2.5736|1|-10
2021-11-26 06:32:00|2.5747|1|-4.58347084
2021-11-26 06:32:00|2.5755|1|-22.57145601
2021-11-26 06:32:00|2.576|1|-88.5792
2021-11-26 06:32:00|2.578|1|-100
2021-11-26 06:32:00|2.5791|1|-2.0021
2021-11-26 06:32:00|2.5795|1|-47.10015239
2021-11-26 06:32:00|2.58|4|-1305
2021-11-26 06:32:00|2.5838|1|-8
2021-11-26 06:32:00|2.5848|1|-4.68023682
2021-11-26 06:32:00|2.5853|1|-10
2021-11-26 06:32:00|2.59|3|-72.21913333
2021-11-26 06:32:00|2.5918|1|-23.50988852
2021-11-26 06:32:00|2.5949|1|-4.7770028
2021-11-26 06:32:00|2.5975|1|-500
2021-11-26 06:32:00|2.6|19|-10387.1248873
2021-11-26 06:32:00|2.6021|1|-4.8422
2021-11-26 06:32:00|2.6051|1|-4.87376878
2021-11-26 06:32:00|2.6069|1|-46.84582135
2021-11-26 06:32:00|2.6082|1|-24.44832104
2021-11-26 06:32:00|2.6097|1|-10
2021-11-26 06:32:00|2.6125|1|-51.69588447
2021-11-26 06:32:00|2.6152|1|-4.97053476
2021-11-26 06:32:00|2.6194|1|-2
2021-11-26 06:32:00|2.62|1|-20
2021-11-26 06:32:00|2.6241|1|-2.991
2021-11-26 06:32:00|2.6245|1|-25.38675355
2021-11-26 06:32:00|2.6253|1|-5.06730074
2021-11-26 06:32:00|2.628|1|-100
2021-11-26 06:32:00|2.63|1|-24.422955
2021-11-26 06:32:00|2.633|1|-100000
2021-11-26 06:32:00|2.6341|1|-10
2021-11-26 06:32:00|2.6354|1|-5.16406672
2021-11-26 06:32:00|2.6392|1|-45.2161463
2021-11-26 06:32:00|2.64|1|-100000
2021-11-26 06:32:00|2.6408|1|-26.32518607
2021-11-26 06:32:00|2.644|1|-1000
2021-11-26 06:32:00|2.6455|1|-5.2608327
2021-11-26 06:32:00|2.6468|1|-10
2021-11-26 06:32:00|2.647|1|-44.35479816
2021-11-26 06:32:00|2.65|4|-360.172518
2021-11-26 06:32:00|2.6513|1|-300
2021-11-26 06:32:00|2.6556|1|-5.35759868
2021-11-26 06:32:00|2.6571|1|-27.26361859
2021-11-26 06:32:00|2.6585|1|-10
2021-11-26 06:32:00|2.66|1|-981.911027
2021-11-26 06:32:00|2.6621|1|-46.84582135
2021-11-26 06:32:00|2.6625|1|-51.69588447
2021-11-26 06:32:00|2.6657|1|-5.45436465
2021-11-26 06:32:00|2.666|1|-375.5
2021-11-26 06:32:00|2.67|3|-94.596444
2021-11-26 06:32:00|2.6735|1|-28.2020511
2021-11-26 06:32:00|2.6758|1|-2.07827354
2021-11-26 06:32:00|2.6776|1|-10
2021-11-26 06:32:00|2.68|2|-546.5228
2021-11-26 06:32:00|2.6829|2|-30
2021-11-26 06:32:00|2.6839|1|-2
2021-11-26 06:32:00|2.6859|1|-5.64789661
2021-11-26 06:32:00|2.6876|1|-290
2021-11-26 06:32:00|2.6898|1|-29.14048362
2021-11-26 06:32:00|2.69|4|-3238.054534
2021-11-26 06:32:00|2.696|1|-5.74466259
2021-11-26 06:32:00|2.6988|1|-43.3321402
2021-11-26 06:32:00|2.7|18|-9777.135119
2021-11-26 06:32:00|2.7061|2|-35.9203447
2021-11-26 06:32:00|2.7068|1|-42.50668157
2021-11-26 06:32:00|2.7073|1|-10
2021-11-26 06:32:00|2.71|1|-200
2021-11-26 06:32:00|2.712|1|-27.713197
2021-11-26 06:32:00|2.7162|1|-5.93819455
2021-11-26 06:32:00|2.7174|1|-10.989
2021-11-26 06:32:00|2.7187|1|-10
2021-11-26 06:32:00|2.72|2|-150
2021-11-26 06:32:00|2.721|1|-12.434353
2021-11-26 06:32:00|2.7224|1|-31.01734865
2021-11-26 06:32:00|2.7239|1|-1000
2021-11-26 06:32:00|2.7263|1|-6.03496053
2021-11-26 06:32:00|2.727|1|-1859.85168
2021-11-26 06:32:00|2.7282|1|-10
2021-11-26 06:32:00|2.7317|1|-10
2021-11-26 06:32:00|2.7333|1|-25
2021-11-26 06:32:00|2.7364|1|-6.13172651
2021-11-26 06:32:00|2.7388|1|-31.95578116
2021-11-26 06:32:00|2.74|3|-100200
2021-11-26 06:32:00|2.7465|1|-6.22849249
2021-11-26 06:32:00|2.7468|1|-10
2021-11-26 06:32:00|2.75|3|-300
2021-11-26 06:32:00|2.755|1|-23
2021-11-26 06:32:00|2.7551|1|-32.89421368
2021-11-26 06:32:00|2.756|1|-10
2021-11-26 06:32:00|2.7566|1|-6.32525847
2021-11-26 06:32:00|2.7584|1|-10
2021-11-26 06:32:00|2.7585|1|-43.3321402
2021-11-26 06:32:00|2.7619|1|-50
2021-11-26 06:32:00|2.7647|1|-9990
2021-11-26 06:32:00|2.7662|1|-50
2021-11-26 06:32:00|2.7667|1|-6.42202445
2021-11-26 06:32:00|2.77|5|-2282.612748
2021-11-26 06:32:00|2.7714|1|-33.8326462
2021-11-26 06:32:00|2.7741|1|-100
2021-11-26 06:32:00|2.7744|1|-24.975
2021-11-26 06:32:00|2.7765|1|-10
2021-11-26 06:32:00|2.7768|1|-6.51879042
2021-11-26 06:32:00|2.777|1|-26.973
2021-11-26 06:32:00|2.7774|1|-6
2021-11-26 06:32:00|2.7779|1|-1000
2021-11-26 06:32:00|2.778|1|-5
2021-11-26 06:32:00|2.78|6|-4881.885327
2021-11-26 06:32:00|2.7804|1|-10
2021-11-26 06:32:00|2.7857|1|-10
2021-11-26 06:32:00|2.7861|1|-2000
2021-11-26 06:32:00|2.7869|1|-6.6155564
2021-11-26 06:32:00|2.7878|1|-34.77107871
2021-11-26 06:32:00|2.789|1|-156.559982
2021-11-26 06:32:00|2.79|4|-1835.17478
2021-11-26 06:32:00|2.7911|1|-2
2021-11-26 06:32:00|2.797|1|-6.71232238
2021-11-26 06:32:00|2.7983|1|-239
2021-11-26 06:32:00|2.7989|1|-1062.117261
2021-11-26 06:32:00|2.8|22|-11889.4023821
2021-11-26 06:32:00|2.8041|1|-35.70951123
2021-11-26 06:32:00|2.8048|1|-10
2021-11-26 06:32:00|2.8071|1|-6.80908836
2021-11-26 06:32:00|2.81|2|-60
2021-11-26 06:32:00|2.8121|1|-42.50668157
2021-11-26 06:32:00|2.8131|1|-32.55620938
2021-11-26 06:32:00|2.8136|1|-10
2021-11-26 06:32:00|2.814|1|-4
2021-11-26 06:32:00|2.8166|1|-10.09090909
2021-11-26 06:32:00|2.8172|1|-6.90585434
2021-11-26 06:32:00|2.8181|1|-43.3321402
2021-11-26 06:32:00|2.82|2|-510.86944163
2021-11-26 06:32:00|2.8204|2|-86.64794374
2021-11-26 06:32:00|2.8245|1|-500
2021-11-26 06:32:00|2.825|1|-617.7528
2021-11-26 06:32:00|2.8273|1|-7.00262032
2021-11-26 06:32:00|2.8292|1|-10
2021-11-26 06:32:00|2.83|2|-4412.654827
2021-11-26 06:32:00|2.831|1|-100
2021-11-26 06:32:00|2.8343|1|-71.76567279
2021-11-26 06:32:00|2.8367|1|-37.58637626
2021-11-26 06:32:00|2.8374|1|-7.0993863
2021-11-26 06:32:00|2.84|1|-100000
2021-11-26 06:32:00|2.8415|1|-10
2021-11-26 06:32:00|2.8468|1|-10
2021-11-26 06:32:00|2.8475|1|-7.19615228
2021-11-26 06:32:00|2.848|1|-71.576264
2021-11-26 06:32:00|2.85|11|-2292.43742855
2021-11-26 06:32:00|2.8531|1|-38.52480878
2021-11-26 06:32:00|2.8536|1|-10
2021-11-26 06:32:00|2.8575|1|-1000
2021-11-26 06:32:00|2.8576|1|-7.29291826
2021-11-26 06:32:00|2.86|2|-15.987
2021-11-26 06:32:00|2.8621|1|-12
2021-11-26 06:32:00|2.865|1|-1571.292773
2021-11-26 06:32:00|2.8677|1|-7.38968424
2021-11-26 06:32:00|2.869|2|-371.76567279
2021-11-26 06:32:00|2.8694|1|-39.46324129
2021-11-26 06:32:00|2.8699|1|-10
2021-11-26 06:32:00|2.87|3|-113
2021-11-26 06:32:00|2.8726|2|-440.73820938
2021-11-26 06:32:00|2.873|1|-42.50668157
2021-11-26 06:32:00|2.8747|1|-19
2021-11-26 06:32:00|2.8777|1|-43.3321402
2021-11-26 06:32:00|2.8778|1|-7.48645022
2021-11-26 06:32:00|2.878|1|-10
2021-11-26 06:32:00|2.8791|1|-547.59381578
2021-11-26 06:32:00|2.88|1|-100
2021-11-26 06:32:00|2.8857|1|-40.40167381
2021-11-26 06:32:00|2.8879|1|-7.58321619
2021-11-26 06:32:00|2.89|3|-724
2021-11-26 06:32:00|2.8912|1|-14.985
2021-11-26 06:32:00|2.8913|1|-50
2021-11-26 06:32:00|2.8936|1|-526.8788953
2021-11-26 06:32:00|2.898|1|-7.67998217
2021-11-26 06:32:00|2.8983|1|-10
2021-11-26 06:32:00|2.8986|1|-137
2021-11-26 06:32:00|2.8989|1|-941.645244
2021-11-26 06:32:00|2.9|25|-14535.8357472
2021-11-26 06:32:00|2.902|1|-41.34010632
2021-11-26 06:32:00|2.9024|1|-10
2021-11-26 06:32:00|2.9081|1|-7.77674815
2021-11-26 06:32:00|2.9082|1|-5
2021-11-26 06:32:00|2.9095|1|-2
2021-11-26 06:32:00|2.91|1|-139.86
2021-11-26 06:32:00|2.9141|1|-520.93872683
2021-11-26 06:32:00|2.9167|1|-626.20083841
2021-11-26 06:32:00|2.9182|1|-7.87351413
2021-11-26 06:32:00|2.9184|1|-42.27853884
2021-11-26 06:32:00|2.9195|1|-100
2021-11-26 06:32:00|2.92|4|-461.592
2021-11-26 06:32:00|2.9208|1|-5
2021-11-26 06:32:00|2.9228|1|-250
2021-11-26 06:32:00|2.925|1|-3750
2021-11-26 06:32:00|2.9266|1|-5000
2021-11-26 06:32:00|2.9268|1|-10
2021-11-26 06:32:00|2.9283|1|-7.97028011
2021-11-26 06:32:00|2.9285|1|-653.52937588
2021-11-26 06:32:00|2.9297|1|-10
2021-11-26 06:32:00|2.93|1|-25
2021-11-26 06:32:00|2.9304|1|-2
2021-11-26 06:32:00|2.9318|1|-100
2021-11-26 06:32:00|2.9328|1|-300
2021-11-26 06:32:00|2.9338|1|-42.50668157
2021-11-26 06:32:00|2.9342|1|-2029.51364292
2021-11-26 06:32:00|2.9347|2|-1043.21697136
2021-11-26 06:32:00|2.9356|1|-739.18627957
2021-11-26 06:32:00|2.9384|1|-8.06704609
2021-11-26 06:32:00|2.94|5|-100165
2021-11-26 06:32:00|2.9406|1|-20
2021-11-26 06:32:00|2.941|1|-250
2021-11-26 06:32:00|2.9421|1|-5
2021-11-26 06:32:00|2.945|1|-442.57225612
2021-11-26 06:32:00|2.946|1|-513.14061657
2021-11-26 06:32:00|2.9468|1|-10
2021-11-26 06:32:00|2.9484|1|-50
2021-11-26 06:32:00|2.9485|1|-8.16381207
2021-11-26 06:32:00|2.9497|1|-50
2021-11-26 06:32:00|2.9498|3|-1471.10814619
2021-11-26 06:32:00|2.95|12|-24477.145025
2021-11-26 06:32:00|2.951|1|-44.15540387
2021-11-26 06:32:00|2.9512|1|-10
2021-11-26 06:32:00|2.9516|1|-71.76567279
2021-11-26 06:32:00|2.952|1|-10
2021-11-26 06:32:00|2.953|1|-55
2021-11-26 06:32:00|2.955|1|-45
2021-11-26 06:32:00|2.9562|1|-10
2021-11-26 06:32:00|2.9586|1|-8.26057805
2021-11-26 06:32:00|2.9592|1|-50
2021-11-26 06:32:00|2.96|1|-63.601011
2021-11-26 06:32:00|2.9614|1|-7.984
2021-11-26 06:32:00|2.9631|1|-500
2021-11-26 06:32:00|2.9653|1|-218.268956
2021-11-26 06:32:00|2.967|2|-52.909
2021-11-26 06:32:00|2.9673|1|-45.09383639
2021-11-26 06:32:00|2.968|1|-1231.58914424
2021-11-26 06:32:00|2.9687|2|-579.39754787
2021-11-26 06:32:00|2.969|1|-323.4395
2021-11-26 06:32:00|2.97|3|-27.9509473
2021-11-26 06:32:00|2.9712|1|-600
2021-11-26 06:32:00|2.973|1|-111.882829
2021-11-26 06:32:00|2.9733|1|-1308.03541521
2021-11-26 06:32:00|2.975|1|-1360
2021-11-26 06:32:00|2.9756|1|-10
2021-11-26 06:32:00|2.9788|2|-13.45411001
2021-11-26 06:32:00|2.98|3|-17719.788485
2021-11-26 06:32:00|2.981|1|-9000
2021-11-26 06:32:00|2.9811|1|-99.9
2021-11-26 06:32:00|2.9818|1|-710.41863718
2021-11-26 06:32:00|2.9827|1|-12.4208721
2021-11-26 06:32:00|2.9837|1|-46.0322689
2021-11-26 06:32:00|2.9858|1|-10
2021-11-26 06:32:00|2.9866|1|-6.97
2021-11-26 06:32:00|2.9872|1|-71.76567279
2021-11-26 06:32:00|2.9877|1|-258.539376
2021-11-26 06:32:00|2.9889|1|-8.55087599
2021-11-26 06:32:00|2.99|4|-1959.95
2021-11-26 06:32:00|2.9947|1|-42.50668157
2021-11-26 06:32:00|2.9979|1|-5
2021-11-26 06:32:00|2.9982|1|-481.81667594
2021-11-26 06:32:00|2.999|3|-674.15000797
2021-11-26 06:32:00|3|68|-30824.3715569
2021-11-26 06:32:00|3.0034|1|-891.253918
2021-11-26 06:32:00|3.0082|1|-19.98000001
2021-11-26 06:32:00|3.0087|1|-5.9602
2021-11-26 06:32:00|3.009|1|-1083.57515101
2021-11-26 06:32:00|3.0091|1|-8.74440794
2021-11-26 06:32:00|3.0104|1|-503
2021-11-26 06:32:00|3.012|1|-5
2021-11-26 06:32:00|3.0154|1|-10
2021-11-26 06:32:00|3.0177|1|-50
2021-11-26 06:32:00|3.018|1|-3000
2021-11-26 06:32:00|3.0182|1|-1338.64320772
2021-11-26 06:32:00|3.0192|1|-8.84117392
2021-11-26 06:32:00|3.0196|1|-500.98573247
2021-11-26 06:32:00|3.0199|1|-250
2021-11-26 06:32:00|3.02|2|-6100
2021-11-26 06:32:00|3.0225|1|-71.76567279
2021-11-26 06:32:00|3.0226|1|-9.73054011
2021-11-26 06:32:00|3.0238|1|-10
2021-11-26 06:32:00|3.0245|1|-1204.67148439
2021-11-26 06:32:00|3.0293|1|-8.9379399
2021-11-26 06:32:00|3.03|2|-2996.68437388
2021-11-26 06:32:00|3.0312|1|-5
2021-11-26 06:32:00|3.0333|1|-100000
2021-11-26 06:32:00|3.0342|1|-717.71872229
2021-11-26 06:32:00|3.0372|1|-3054.2489814
2021-11-26 06:32:00|3.0377|1|-2000
2021-11-26 06:32:00|3.038|1|-250
2021-11-26 06:32:00|3.0394|1|-9.03470588
2021-11-26 06:32:00|3.04|3|-100744.610399
2021-11-26 06:32:00|3.0422|1|-74
2021-11-26 06:32:00|3.0445|1|-3044.59783038
2021-11-26 06:32:00|3.0495|1|-9.13147186
2021-11-26 06:32:00|3.05|5|-1531.631403
2021-11-26 06:32:00|3.0515|1|-1000
2021-11-26 06:32:00|3.0517|1|-3123.31437781
2021-11-26 06:32:00|3.0542|1|-928.563422
2021-11-26 06:32:00|3.0545|1|-40.959
2021-11-26 06:32:00|3.0556|1|-42.50668157
2021-11-26 06:32:00|3.0566|1|-11
2021-11-26 06:32:00|3.059|1|-3123.69984286
2021-11-26 06:32:00|3.0596|1|-9.22823784
2021-11-26 06:32:00|3.06|1|-1000
2021-11-26 06:32:00|3.0605|1|-29.7
2021-11-26 06:32:00|3.0638|1|-2
2021-11-26 06:32:00|3.0656|1|-635.68874836
2021-11-26 06:32:00|3.0662|1|-3205.00706377
2021-11-26 06:32:00|3.0669|1|-190
2021-11-26 06:32:00|3.0697|1|-9.32500382
2021-11-26 06:32:00|3.07|2|-30.451161
2021-11-26 06:32:00|3.0734|1|-3194.09428433
2021-11-26 06:32:00|3.0798|1|-9.4217698
2021-11-26 06:32:00|3.08|1|-6
2021-11-26 06:32:00|3.0807|1|-3217.07923773
2021-11-26 06:32:00|3.0823|1|-825.08657348
2021-11-26 06:32:00|3.083|1|-872.41207704
2021-11-26 06:32:00|3.0872|1|-503
2021-11-26 06:32:00|3.0879|1|-3297.92504976
2021-11-26 06:32:00|3.0884|1|-10
2021-11-26 06:32:00|3.0894|1|-2000
2021-11-26 06:32:00|3.0899|1|-9.51853578
2021-11-26 06:32:00|3.09|4|-1019.1261182
2021-11-26 06:32:00|3.0952|1|-3310.73596441
2021-11-26 06:32:00|3.098|1|-149.74901
2021-11-26 06:32:00|3.0988|1|-50
2021-11-26 06:32:00|3.1|18|-5207.05840976
2021-11-26 06:32:00|3.1024|1|-3322.7553362
2021-11-26 06:32:00|3.1083|1|-71.76567279
2021-11-26 06:32:00|3.1097|1|-3362.92315028
2021-11-26 06:32:00|3.11|1|-149.85
2021-11-26 06:32:00|3.1152|1|-10
2021-11-26 06:32:00|3.1155|1|-781.80034709
2021-11-26 06:32:00|3.116|1|-1105.12833254
2021-11-26 06:32:00|3.1164|1|-42.50668157
2021-11-26 06:32:00|3.1169|1|-3383.29840585
2021-11-26 06:32:00|3.12|1|-5000
2021-11-26 06:32:00|3.1202|1|-50
2021-11-26 06:32:00|3.1241|1|-3426.88337754
2021-11-26 06:32:00|3.1272|1|-1039.39789077
2021-11-26 06:32:00|3.13|1|-45
2021-11-26 06:32:00|3.1314|1|-3472.78640151
2021-11-26 06:32:00|3.1386|1|-3495.42912961
2021-11-26 06:32:00|3.14|2|-100030
2021-11-26 06:32:00|3.1433|1|-10.09090909
2021-11-26 06:32:00|3.1444|1|-71.76567279
2021-11-26 06:32:00|3.1459|1|-3563.23316092
2021-11-26 06:32:00|3.1468|1|-1315.74252622
2021-11-26 06:32:00|3.15|5|-1551.67166811
2021-11-26 06:32:00|3.1531|2|-5594.7528222
2021-11-26 06:32:00|3.16|2|-260
2021-11-26 06:32:00|3.1603|1|-3651.00461793
2021-11-26 06:32:00|3.1676|1|-3638.62351543
2021-11-26 06:32:00|3.169|1|-105.0103845
2021-11-26 06:32:00|3.17|2|-99.89
2021-11-26 06:32:00|3.1748|1|-3664.58606095
2021-11-26 06:32:00|3.18|3|-469.204953
2021-11-26 06:32:00|3.1805|1|-71.76567279
2021-11-26 06:32:00|3.1821|1|-3740.20830442
2021-11-26 06:32:00|3.1893|1|-3780.42584874
2021-11-26 06:32:00|3.19|2|-9524.967937
2021-11-26 06:32:00|3.1912|1|-40.973691
2021-11-26 06:32:00|3.192|1|-9033.849356
2021-11-26 06:32:00|3.1966|1|-3711.38521987
2021-11-26 06:32:00|3.2|15|-9576.62219066
2021-11-26 06:32:00|3.2038|1|-3663.91536005
2021-11-26 06:32:00|3.2075|1|-50
2021-11-26 06:32:00|3.211|1|-3658.54531479
2021-11-26 06:32:00|3.2165|1|-71.76567279
2021-11-26 06:32:00|3.2183|1|-3594.04435501
2021-11-26 06:32:00|3.22|4|-2054.878
2021-11-26 06:32:00|3.2255|1|-3572.09407233
2021-11-26 06:32:00|3.2285|1|-100
2021-11-26 06:32:00|3.2309|1|-15
2021-11-26 06:32:00|3.2328|1|-3518.20512618
2021-11-26 06:32:00|3.24|2|-103532.47171
2021-11-26 06:32:00|3.2472|1|-3497.01692905
2021-11-26 06:32:00|3.25|5|-2318.93
2021-11-26 06:32:00|3.2526|1|-71.76567279
2021-11-26 06:32:00|3.2545|1|-3460.43228746
2021-11-26 06:32:00|3.2617|1|-3421.96319336
2021-11-26 06:32:00|3.2682|1|-300
2021-11-26 06:32:00|3.269|1|-3332.99152527
2021-11-26 06:32:00|3.2762|1|-3302.01547694
2021-11-26 06:32:00|3.2784|1|-10
2021-11-26 06:32:00|3.28|2|-350.16
2021-11-26 06:32:00|3.2834|1|-3302.76800749
2021-11-26 06:32:00|3.2887|1|-71.76567279
2021-11-26 06:32:00|3.29|2|-1015.852404
2021-11-26 06:32:00|3.2907|1|-3280.0138485
2021-11-26 06:32:00|3.2979|1|-3217.06738009
2021-11-26 06:32:00|3.3|9|-6183.6372088
2021-11-26 06:32:00|3.3052|1|-3204.6205552
2021-11-26 06:32:00|3.3103|1|-2
2021-11-26 06:32:00|3.3112|1|-400
2021-11-26 06:32:00|3.3124|1|-3134.44134519
2021-11-26 06:32:00|3.3197|1|-3133.56814986
2021-11-26 06:32:00|3.32|1|-1000
2021-11-26 06:32:00|3.321|1|-351
2021-11-26 06:32:00|3.3247|1|-71.76567279
2021-11-26 06:32:00|3.3269|1|-3074.47118168
2021-11-26 06:32:00|3.33|4|-3885
2021-11-26 06:32:00|3.3338|1|-10
2021-11-26 06:32:00|3.3341|1|-3051.85628059
2021-11-26 06:32:00|3.338|1|-500
2021-11-26 06:32:00|3.34|1|-100000
2021-11-26 06:32:00|3.3414|1|-3047.22212129
2021-11-26 06:32:00|3.3454|1|-13.87921762
2021-11-26 06:32:00|3.3486|1|-3039.61366219
2021-11-26 06:32:00|3.3559|1|-3093.4333059
2021-11-26 06:32:00|3.3608|1|-71.76567279
2021-11-26 06:32:00|3.3631|1|-3104.81800462
2021-11-26 06:32:00|3.369|1|-3.08391
2021-11-26 06:32:00|3.3703|1|-3146.27427017
2021-11-26 06:32:00|3.3776|1|-3178.66929507
2021-11-26 06:32:00|3.38|1|-47.617739
2021-11-26 06:32:00|3.3848|1|-3250.61615996
2021-11-26 06:32:00|3.387|1|-20
2021-11-26 06:32:00|3.39|2|-499
2021-11-26 06:32:00|3.3921|1|-3242.36161643
2021-11-26 06:32:00|3.3969|1|-71.76567279
2021-11-26 06:32:00|3.399|1|-2007.195541
2021-11-26 06:32:00|3.3993|1|-3313.29817162
2021-11-26 06:32:00|3.4|6|-2958.530471
2021-11-26 06:32:00|3.4021|1|-200
2021-11-26 06:32:00|3.4066|1|-3379.37282743
2021-11-26 06:32:00|3.4138|1|-3364.7452548
2021-11-26 06:32:00|3.42|2|-8030
2021-11-26 06:32:00|3.421|1|-3415.18533768
2021-11-26 06:32:00|3.4283|1|-3446.61877908
2021-11-26 06:32:00|3.43|1|-10
2021-11-26 06:32:00|3.4329|1|-71.76567279
2021-11-26 06:32:00|3.4355|1|-3550.39380382
2021-11-26 06:32:00|3.44|1|-100000
2021-11-26 06:32:00|3.4428|1|-3579.42220157
2021-11-26 06:32:00|3.45|6|-255354.784388
2021-11-26 06:32:00|3.4558|1|-1000
2021-11-26 06:32:00|3.4572|1|-3613.37953593
2021-11-26 06:32:00|3.4637|1|-146.176483
2021-11-26 06:32:00|3.4645|1|-3669.15805407
2021-11-26 06:32:00|3.469|1|-71.76567279
2021-11-26 06:32:00|3.4717|1|-3701.63695475
2021-11-26 06:32:00|3.479|1|-3744.12743388
2021-11-26 06:32:00|3.48|2|-1862.987
2021-11-26 06:32:00|3.4862|1|-3835.59646809
2021-11-26 06:32:00|3.49|4|-1095.859
2021-11-26 06:32:00|3.4934|1|-3829.93134161
2021-11-26 06:32:00|3.5|31|-48361.8576118
2021-11-26 06:32:00|3.5007|1|-3858.32671552
2021-11-26 06:32:00|3.5079|1|-3863.43310082
2021-11-26 06:32:00|3.5105|1|-300
2021-11-26 06:32:00|3.5152|1|-3836.2291868
2021-11-26 06:32:00|3.5224|1|-3796.13777348
2021-11-26 06:32:00|3.5297|1|-3734.61559178
2021-11-26 06:32:00|3.533|1|-100
2021-11-26 06:32:00|3.5369|1|-3725.36013768
2021-11-26 06:32:00|3.54|2|-100285.378798
2021-11-26 06:32:00|3.544|1|-250
2021-11-26 06:32:00|3.5441|1|-3649.63174835
2021-11-26 06:32:00|3.5514|1|-3639.12402126
2021-11-26 06:32:00|3.5543|1|-79.92
2021-11-26 06:32:00|3.5586|1|-3594.41891462
2021-11-26 06:32:00|3.5659|1|-3561.18575349
2021-11-26 06:32:00|3.5731|1|-3466.53482877
2021-11-26 06:32:00|3.5803|1|-3486.42141505
2021-11-26 06:32:00|3.5876|1|-3428.0074013
2021-11-26 06:32:00|3.59|2|-1510
2021-11-26 06:32:00|3.5903|1|-300
2021-11-26 06:32:00|3.5948|1|-3391.18752457
2021-11-26 06:32:00|3.6|6|-25825
2021-11-26 06:32:00|3.6021|1|-3321.92421515
2021-11-26 06:32:00|3.6093|1|-3298.85935438
2021-11-26 06:32:00|3.6143|1|-10
2021-11-26 06:32:00|3.6166|1|-3253.64254026
2021-11-26 06:32:00|3.62|1|-45
2021-11-26 06:32:00|3.6238|1|-3191.99217974
2021-11-26 06:32:00|3.6278|1|-10
2021-11-26 06:32:00|3.631|1|-3182.98405509
2021-11-26 06:32:00|3.6383|1|-3120.17858663
2021-11-26 06:32:00|3.64|1|-100000
2021-11-26 06:32:00|3.6405|1|-444.373438
2021-11-26 06:32:00|3.6455|1|-3097.78273941
2021-11-26 06:32:00|3.6463|1|-200
2021-11-26 06:32:00|3.647|1|-50
2021-11-26 06:32:00|3.65|1|-10
2021-11-26 06:32:00|3.6511|1|-10.9074
2021-11-26 06:32:00|3.6528|1|-3018.73267463
2021-11-26 06:32:00|3.6586|1|-50
2021-11-26 06:32:00|3.66|1|-3022.00016301
2021-11-26 06:32:00|3.69|2|-550
2021-11-26 06:32:00|3.6974|1|-76.91
2021-11-26 06:32:00|3.6982|1|-9
2021-11-26 06:32:00|3.7|3|-2200
2021-11-26 06:32:00|3.74|1|-100000
2021-11-26 06:32:00|3.745|1|-4301.385267
2021-11-26 06:32:00|3.75|3|-130
2021-11-26 06:32:00|3.7548|1|-500
2021-11-26 06:32:00|3.7576|1|-1000
2021-11-26 06:32:00|3.78|1|-55.966871
2021-11-26 06:32:00|3.796|1|-50
2021-11-26 06:32:00|3.8|5|-371.56264751
2021-11-26 06:32:00|3.8114|1|-10.09090909
2021-11-26 06:32:00|3.825|1|-118.46
2021-11-26 06:32:00|3.8398|1|-200
2021-11-26 06:32:00|3.84|2|-100050
2021-11-26 06:32:00|3.85|3|-200310
2021-11-26 06:32:00|3.86|1|-500
2021-11-26 06:32:00|3.864|1|-2003
2021-11-26 06:32:00|3.87|1|-50
2021-11-26 06:32:00|3.879|1|-58
2021-11-26 06:32:00|3.88|3|-997.583737
2021-11-26 06:32:00|3.882|1|-500
2021-11-26 06:32:00|3.8877|1|-250
2021-11-26 06:32:00|3.89|1|-16.82316
2021-11-26 06:32:00|3.8927|1|-20
2021-11-26 06:32:00|3.9|2|-120
2021-11-26 06:32:00|3.9079|1|-100
2021-11-26 06:32:00|3.92|1|-2000
2021-11-26 06:32:00|3.923|1|-5
2021-11-26 06:32:00|3.94|1|-100000
2021-11-26 06:32:00|3.9452|1|-1504.34951159
2021-11-26 06:32:00|3.946|1|-52
2021-11-26 06:32:00|3.95|4|-821.026338
2021-11-26 06:32:00|3.9655|1|-15
2021-11-26 06:32:00|3.98|1|-142.6893995
2021-11-26 06:32:00|3.989|1|-250
2021-11-26 06:32:00|3.9898|1|-16.00000083
2021-11-26 06:32:00|3.99|3|-1060
2021-11-26 06:32:00|3.998|1|-15
2021-11-26 06:32:00|4|23|-19597.071778
2021-11-26 06:32:00|4.03|2|-30005.5
2021-11-26 06:32:00|4.0347|1|-250
2021-11-26 06:32:00|4.051|1|-20995.509779
2021-11-26 06:32:00|4.0574|1|-300
2021-11-26 06:32:00|4.06|1|-1000
2021-11-26 06:32:00|4.1|3|-200.793027
2021-11-26 06:32:00|4.1048|1|-250
2021-11-26 06:32:00|4.1234|1|-500
2021-11-26 06:32:00|4.1543|1|-1000
2021-11-26 06:32:00|4.1568|1|-2000
2021-11-26 06:32:00|4.165|1|-12
2021-11-26 06:32:00|4.1687|1|-500
2021-11-26 06:32:00|4.1833|1|-18.801766
2021-11-26 06:32:00|4.2|3|-3600
2021-11-26 06:32:00|4.22|1|-16111
2021-11-26 06:32:00|4.2353|1|-5
2021-11-26 06:32:00|4.25|1|-125
2021-11-26 06:32:00|4.2575|1|-10.09090909
2021-11-26 06:32:00|4.27|1|-2000
2021-11-26 06:32:00|4.28|1|-550
2021-11-26 06:32:00|4.289|1|-100
2021-11-26 06:32:00|4.29|1|-110.778
2021-11-26 06:32:00|4.3|2|-3165.04045
2021-11-26 06:32:00|4.302|1|-38.92
2021-11-26 06:32:00|4.31|1|-16734.211988
2021-11-26 06:32:00|4.33|1|-67.130104
2021-11-26 06:32:00|4.34|1|-33.35019991
2021-11-26 06:32:00|4.35|1|-550
2021-11-26 06:32:00|4.3599|1|-82.734
2021-11-26 06:32:00|4.3684|1|-300
2021-11-26 06:32:00|4.3801|1|-10
2021-11-26 06:32:00|4.42|2|-280
2021-11-26 06:32:00|4.4326|1|-39.92
2021-11-26 06:32:00|4.45|2|-1250
2021-11-26 06:32:00|4.46|1|-142.6893995
2021-11-26 06:32:00|4.4759|1|-10
2021-11-26 06:32:00|4.4857|1|-30
2021-11-26 06:32:00|4.4916|1|-9
2021-11-26 06:32:00|4.492|1|-22.26
2021-11-26 06:32:00|4.4971|1|-59.32205
2021-11-26 06:32:00|4.5|10|-3738.914068
2021-11-26 06:32:00|4.52|1|-100
2021-11-26 06:32:00|4.5702|1|-500
2021-11-26 06:32:00|4.58|1|-10
2021-11-26 06:32:00|4.6|1|-10.090909
2021-11-26 06:32:00|4.6275|1|-300
2021-11-26 06:32:00|4.7|2|-47
2021-11-26 06:32:00|4.7018|1|-4.201911
2021-11-26 06:32:00|4.72|1|-600
2021-11-26 06:32:00|4.75|1|-150
2021-11-26 06:32:00|4.7787|1|-50
2021-11-26 06:32:00|4.8|2|-250
2021-11-26 06:32:00|4.8053|1|-200
2021-11-26 06:32:00|4.81|1|-230.36267619
2021-11-26 06:32:00|4.815|1|-998.39377266
2021-11-26 06:32:00|4.8234|1|-250
2021-11-26 06:32:00|4.85|1|-3300
2021-11-26 06:32:00|4.86|1|-600
2021-11-26 06:32:00|4.8623|1|-19072.2307898
2021-11-26 06:32:00|4.8842|1|-2000
2021-11-26 06:32:00|4.8877|1|-250
2021-11-26 06:32:00|4.9|6|-34279.94
2021-11-26 06:32:00|4.9174|1|-17.6623
2021-11-26 06:32:00|4.923|1|-5.971787
2021-11-26 06:32:00|4.9293|1|-200
2021-11-26 06:32:00|4.94|1|-300
2021-11-26 06:32:00|4.95|3|-827.28793
2021-11-26 06:32:00|4.9511|1|-5
2021-11-26 06:32:00|4.96|2|-646.407
2021-11-26 06:32:00|4.9631|1|-500
2021-11-26 06:32:00|4.9768|1|-1000
2021-11-26 06:32:00|4.98|2|-27000
2021-11-26 06:32:00|4.99|1|-2999.443084
2021-11-26 06:32:00|5|25|-5813.521471
2021-11-26 06:32:00|5.0013|1|-9.545455
2021-11-26 06:32:00|5.0076|1|-400
2021-11-26 06:32:00|5.2|2|-674.975
2021-11-26 06:32:00|5.2268|1|-5
2021-11-26 06:32:00|5.3|1|-19.967816
2021-11-26 06:32:00|5.3354|1|-10.090909
2021-11-26 06:32:00|5.3531|1|-400
2021-11-26 06:32:00|5.38|2|-725
2021-11-26 06:32:00|5.4|2|-605.55838217
2021-11-26 06:32:00|5.5|7|-3221.333674
2021-11-26 06:32:00|5.5956|1|-50
2021-11-26 06:32:00|5.6813|1|-400
2021-11-26 06:32:00|5.69|1|-700
2021-11-26 06:32:00|5.7|1|-5
2021-11-26 06:32:00|5.78|1|-49.916922
2021-11-26 06:32:00|5.8|1|-201.187906
2021-11-26 06:32:00|5.8001|1|-20
2021-11-26 06:32:00|5.8604|1|-10.090909
2021-11-26 06:32:00|5.98|2|-800
2021-11-26 06:32:00|6|6|-201.64666667
2021-11-26 06:32:00|6.0916|1|-500
2021-11-26 06:32:00|6.28|1|-750
2021-11-26 06:32:00|6.2849|1|-31.054534
2021-11-26 06:32:00|6.3382|1|-10
2021-11-26 06:32:00|6.35|1|-300
2021-11-26 06:32:00|6.4155|1|-500
2021-11-26 06:32:00|6.47|1|-30
2021-11-26 06:32:00|6.4886|1|-250
2021-11-26 06:32:00|6.5|3|-2800.81
2021-11-26 06:32:00|6.588|1|-25
2021-11-26 06:32:00|6.6|1|-5
2021-11-26 06:32:00|6.7351|1|-500
2021-11-26 06:32:00|6.7781|1|-10.090909
2021-11-26 06:32:00|6.79|1|-800
2021-11-26 06:32:00|6.8|1|-100
2021-11-26 06:32:00|6.8527|1|-10.090909
2021-11-26 06:32:00|6.8774|1|-250
2021-11-26 06:32:00|6.8839|1|-5
2021-11-26 06:32:00|6.9015|1|-10.090909
2021-11-26 06:32:00|6.99|1|-900
2021-11-26 06:32:00|7|4|-23106.289076
2021-11-26 06:32:00|7.0094|1|-100
2021-11-26 06:32:00|7.0245|1|-442.378808
2021-11-26 06:32:00|7.1355|1|-5
2021-11-26 06:32:00|7.3|1|-25
2021-11-26 06:32:00|7.35|1|-300
2021-11-26 06:32:00|7.42|1|-30
2021-11-26 06:32:00|7.423|1|-5
2021-11-26 06:32:00|7.5|1|-80
2021-11-26 06:32:00|7.58|1|-10
2021-11-26 06:32:00|7.6|1|-10.69815598
2021-11-26 06:32:00|7.6554|1|-5
2021-11-26 06:32:00|7.8|1|-2489.53
2021-11-26 06:32:00|8|3|-304.799438
2021-11-26 06:32:00|8.01|1|-300
2021-11-26 06:32:00|8.1|1|-17
2021-11-26 06:32:00|8.3514|1|-125
2021-11-26 06:32:00|8.4987|1|-5
2021-11-26 06:32:00|8.7256|1|-5
2021-11-26 06:32:00|8.7527|1|-9.99
2021-11-26 06:32:00|8.83|1|-255.51
2021-11-26 06:32:00|8.9487|1|-5
2021-11-26 06:32:00|8.9922|1|-14.432987
2021-11-26 06:32:00|9|4|-55082.296975
2021-11-26 06:32:00|9.0276|1|-100
2021-11-26 06:32:00|9.2325|1|-5
2021-11-26 06:32:00|9.4703|1|-2999
2021-11-26 06:32:00|9.4751|1|-5
2021-11-26 06:32:00|9.5|1|-5000
2021-11-26 06:32:00|9.5534|1|-50
2021-11-26 06:32:00|9.7|1|-5
2021-11-26 06:32:00|9.8|2|-124.5
2021-11-26 06:32:00|9.851|1|-125
2021-11-26 06:32:00|9.9|2|-2080
2021-11-26 06:32:00|9.94|1|-55
2021-11-26 06:32:00|9.9487|1|-5
2021-11-26 06:32:00|9.95|1|-2165.738218
2021-11-26 06:32:00|9.98|1|-44.5
2021-11-26 06:32:00|9.985|1|-356
2021-11-26 06:32:00|10|12|-2028.35312599
2021-11-26 06:32:00|10.159|1|-2004.127694
2021-11-26 06:32:00|10.384|1|-10
2021-11-26 06:32:00|11.5|1|-2
2021-11-26 06:32:00|11.777|1|-500
2021-11-26 06:32:00|11.857|1|-250
2021-11-26 06:32:00|12|3|-349.888365
2021-11-26 06:32:00|12.1|1|-129.39602545
2021-11-26 06:32:00|12.715|1|-10.0899
2021-11-26 06:32:00|13|1|-200
2021-11-26 06:32:00|13.574|1|-50
2021-11-26 06:32:00|13.768|1|-250
2021-11-26 06:32:00|14|2|-300
2021-11-26 06:32:00|14.21|1|-249.6
2021-11-26 06:32:00|15|2|-50
2021-11-26 06:32:00|15.2|1|-5.67002266
2021-11-26 06:32:00|15.224|1|-10
2021-11-26 06:32:00|15.33|1|-20
2021-11-26 06:32:00|16|1|-290
2021-11-26 06:32:00|17.915|1|-250
2021-11-26 06:32:00|18|1|-301.508565
2021-11-26 06:32:00|19|1|-199.8
2021-11-26 06:32:00|19.342|1|-200
2021-11-26 06:32:00|20|3|-324.44137762
2021-11-26 06:32:00|21.01|1|-200.285685
2021-11-26 06:32:00|21.578|1|-10.65
2021-11-26 06:32:00|22|5|-9042.394589
2021-11-26 06:32:00|22.5|1|-2
2021-11-26 06:32:00|22.86|1|-1199.1647
2021-11-26 06:32:00|23|1|-27
2021-11-26 06:32:00|25|1|-1005.85854867
2021-11-26 06:32:00|26|1|-98.99
2021-11-26 06:32:00|28.908|1|-100
2021-11-26 06:32:00|29|1|-78.307562
2021-11-26 06:32:00|30.4|1|-3.00511185
2021-11-26 06:32:00|33.5|1|-2
2021-11-26 06:32:00|34.893|1|-200
2021-11-26 06:32:00|39.352|1|-100
2021-11-26 06:32:00|48|1|-100
2021-11-26 06:32:00|48.271|1|-147.346828
2021-11-26 06:32:00|50|5|-1158.357633
2021-11-26 06:32:00|55.5|1|-3
2021-11-26 06:32:00|60.8|1|-3.32096814
2021-11-26 06:32:00|63.849|1|-200
2021-11-26 06:32:00|77.5|1|-4
2021-11-26 06:32:00|78.651|1|-100
2021-11-26 06:32:00|82.9|1|-23
2021-11-26 06:32:00|98|1|-103.17
2021-11-26 06:32:00|99|1|-45
2021-11-26 06:32:00|100|8|-206.047864
2021-11-26 06:32:00|120|1|-3
2021-11-26 06:32:00|138.46|1|-131.43
2021-11-26 06:32:00|143.87|1|-200
2021-11-26 06:32:00|200|2|-204.14
2021-11-26 06:32:00|210|1|-2
2021-11-26 06:32:00|212|1|-180.819
2021-11-26 06:32:00|250|2|-13
2021-11-26 06:32:00|345.7|1|-99
2021-11-26 06:32:00|350|1|-10.560965
2021-11-26 06:32:00|413|1|-2.86
2021-11-26 06:32:00|499.99|1|-503.14855193
2021-11-26 06:32:00|522.94|1|-228.58
2021-11-26 06:32:00|975.7|1|-10.546342
2021-11-26 06:32:00|986|1|-49.6503
2021-11-26 06:32:00|1000|10|-2628.47303391
2021-11-26 06:32:00|1100|1|-10
2021-11-26 06:32:00|1200|1|-10
2021-11-26 06:32:00|1300|1|-10
2021-11-26 06:32:00|1350|1|-10
2021-11-26 06:32:00|1400|1|-10
2021-11-26 06:32:00|1450|1|-10
2021-11-26 06:32:00|1500|2|-40
2021-11-26 06:32:00|1550|1|-10
2021-11-26 06:32:00|1600|1|-10
2021-11-26 06:32:00|1650|1|-10
2021-11-26 06:32:00|1700|1|-10
2021-11-26 06:32:00|1750|1|-10
2021-11-26 06:32:00|1800|1|-10
2021-11-26 06:32:00|1850|1|-10
2021-11-26 06:32:00|1900|1|-10
2021-11-26 06:32:00|1945|1|-10
2021-11-26 06:32:00|1950|1|-10
2021-11-26 06:32:00|1990|1|-1282.627
2021-11-26 06:32:00|2000|1|-10
2021-11-26 06:32:00|2500|1|-21.860036
2021-11-26 06:32:00|3000|1|-52.947
2021-11-26 06:32:00|3500|1|-2000
2021-11-26 06:32:00|10000|1|-101.948467
2021-11-26 06:32:00|125000|1|-2
2024-07-26 13:54:00|0.41419|1|3442.4861
2024-07-26 13:54:00|0.4141|1|1782.22480943
2024-07-26 13:54:00|0.41406|1|3570.46487142
2024-07-26 13:54:00|0.41404|1|5355.69730714
2024-07-26 13:54:00|0.41399|1|7140.92974285
2024-07-26 13:54:00|0.41391|1|8926.16217856
2024-07-26 13:54:00|0.41388|1|6952.92492227
2024-07-26 13:54:00|0.41386|1|1931.34861735
2024-07-26 13:54:00|0.41383|2|22139.39461428
2024-07-26 13:54:00|0.41376|1|12496.62704999
2024-07-26 13:54:00|0.41369|1|5215.78908582
2024-07-26 13:54:00|0.41358|1|14281.8594857
2024-07-26 13:54:00|0.41357|2|13144.61493091
2024-07-26 13:54:00|0.41354|1|11418.23333248
2024-07-26 13:54:00|0.41353|1|16841
2024-07-26 13:54:00|0.41352|1|2400
2024-07-26 13:54:00|0.41349|1|420.7004154
2024-07-26 13:54:00|0.41338|1|16067.09192142
2024-07-26 13:54:00|0.4133|1|13691.63262969
2024-07-26 13:54:00|0.41329|1|6862.91870515
2024-07-26 13:54:00|0.41326|1|5353.48019796
2024-07-26 13:54:00|0.41317|1|7440.95357919
2024-07-26 13:54:00|0.41314|1|3483.72486579
2024-07-26 13:54:00|0.41313|1|17995.14295199
2024-07-26 13:54:00|0.4131|1|23267.24489895
2024-07-26 13:54:00|0.41291|1|380.89608654
2024-07-26 13:54:00|0.4129|1|16821.25510472
2024-07-26 13:54:00|0.41288|1|1157.92184492
2024-07-26 13:54:00|0.41275|1|24375.90407167
2024-07-26 13:54:00|0.41233|1|5228.28968437
2024-07-26 13:54:00|0.41232|1|25321.23724879
2024-07-26 13:54:00|0.41228|1|1100.92721873
2024-07-26 13:54:00|0.41225|1|30469.88008958
2024-07-26 13:54:00|0.41202|1|26946
2024-07-26 13:54:00|0.41167|1|8707.67368297
2024-07-26 13:54:00|0.41162|1|38087.35011198
2024-07-26 13:54:00|0.41142|1|37522.9
2024-07-26 13:54:00|0.41136|1|26651.84692939
2024-07-26 13:54:00|0.41135|1|14564
2024-07-26 13:54:00|0.41098|1|38087.35011198
2024-07-26 13:54:00|0.4104|1|45704.82013438
2024-07-26 13:54:00|0.41026|1|15723.06699891
2024-07-26 13:54:00|0.41025|1|43351.9
2024-07-26 13:54:00|0.41001|1|86043.0601174
2024-07-26 13:54:00|0.41|1|12.2
2024-07-26 13:54:00|0.40946|1|70385
2024-07-26 13:54:00|0.40938|1|57139.2
2024-07-26 13:54:00|0.4091|1|181.01093189
2024-07-26 13:54:00|0.40909|1|60939.76017917
2024-07-26 13:54:00|0.40902|1|28166
2024-07-26 13:54:00|0.40889|1|27879
2024-07-26 13:54:00|0.40861|1|41910
2024-07-26 13:54:00|0.40808|1|111.8573
2024-07-26 13:54:00|0.40753|1|42043
2024-07-26 13:54:00|0.40665|1|75313.7
2024-07-26 13:54:00|0.40647|1|60939.76017917
2024-07-26 13:54:00|0.40597|1|28550
2024-07-26 13:54:00|0.40549|1|367.983132
2024-07-26 13:54:00|0.4048|1|99196.7
2024-07-26 13:54:00|0.404|1|60939.76017917
2024-07-26 13:54:00|0.4032|1|130522.6
2024-07-26 13:54:00|0.40234|1|14204
2024-07-26 13:54:00|0.40163|1|60908.82077693
2024-07-26 13:54:00|0.40003|1|173121.6
2024-07-26 13:54:00|0.39816|1|6993
2024-07-26 13:54:00|0.39605|1|121.5525
2024-07-26 13:54:00|0.39598|1|76174.70022397
2024-07-26 13:54:00|0.39544|1|7056
2024-07-26 13:54:00|0.395|1|3000
2024-07-26 13:54:00|0.39433|1|1455.6
2024-07-26 13:54:00|0.3936|1|10
2024-07-26 13:54:00|0.39|1|20
2024-07-26 13:54:00|0.38931|1|7166
2024-07-26 13:54:00|0.389|1|6200
2024-07-26 13:54:00|0.38802|1|91363.2311654
2024-07-26 13:54:00|0.38525|1|400
2024-07-26 13:54:00|0.385|1|500
2024-07-26 13:54:00|0.3845|1|10
2024-07-26 13:54:00|0.384|1|500
2024-07-26 13:54:00|0.38204|1|500
2024-07-26 13:54:00|0.3815|1|26.21231979
2024-07-26 13:54:00|0.38121|1|71
2024-07-26 13:54:00|0.38|3|41.2
2024-07-26 13:54:00|0.37875|1|8000
2024-07-26 13:54:00|0.3785|1|3197.84012605
2024-07-26 13:54:00|0.3777|1|10
2024-07-26 13:54:00|0.3756|1|7119
2024-07-26 13:54:00|0.37501|1|4.8
2024-07-26 13:54:00|0.375|2|844.104333
2024-07-26 13:54:00|0.37356|1|3437.40493689
2024-07-26 13:54:00|0.373|1|50
2024-07-26 13:54:00|0.3723|1|112.8122
2024-07-26 13:54:00|0.3722|1|700
2024-07-26 13:54:00|0.371|1|50
2024-07-26 13:54:00|0.3703|1|10
2024-07-26 13:54:00|0.37|2|28
2024-07-26 13:54:00|0.369|1|13.6
2024-07-26 13:54:00|0.36861|1|3593.25296322
2024-07-26 13:54:00|0.368|1|500
2024-07-26 13:54:00|0.367|1|1300
2024-07-26 13:54:00|0.36688|1|102
2024-07-26 13:54:00|0.36539|1|6977
2024-07-26 13:54:00|0.365|1|50
2024-07-26 13:54:00|0.36366|1|3513.67797055
2024-07-26 13:54:00|0.3627|1|10
2024-07-26 13:54:00|0.3621|1|22.27820762
2024-07-26 13:54:00|0.36137|1|500
2024-07-26 13:54:00|0.36|3|513
2024-07-26 13:54:00|0.35872|1|3808.43781481
2024-07-26 13:54:00|0.358|1|14
2024-07-26 13:54:00|0.35377|1|3977.35878587
2024-07-26 13:54:00|0.353|1|8548.090651
2024-07-26 13:54:00|0.3522|1|1000
2024-07-26 13:54:00|0.352|1|500
2024-07-26 13:54:00|0.351|1|150
2024-07-26 13:54:00|0.35|7|16034.332857
2024-07-26 13:54:00|0.34882|1|4092.84833238
2024-07-26 13:54:00|0.3482|1|10
2024-07-26 13:54:00|0.348|1|50
2024-07-26 13:54:00|0.34609|1|200
2024-07-26 13:54:00|0.34548|1|157000
2024-07-26 13:54:00|0.3452|1|120
2024-07-26 13:54:00|0.345|1|14.5
2024-07-26 13:54:00|0.34498|1|7040
2024-07-26 13:54:00|0.34388|1|4399.48235584
2024-07-26 13:54:00|0.341|1|590
2024-07-26 13:54:00|0.34037|1|796.801625
2024-07-26 13:54:00|0.34|7|1982.44253466
2024-07-26 13:54:00|0.33893|1|4384.52422062
2024-07-26 13:54:00|0.337|1|646.376282
2024-07-26 13:54:00|0.33692|1|500
2024-07-26 13:54:00|0.336|1|500
2024-07-26 13:54:00|0.33398|1|4601.87100539
2024-07-26 13:54:00|0.33396|1|7.48966942
2024-07-26 13:54:00|0.33|6|6447.26989655
2024-07-26 13:54:00|0.32904|1|4533.1017269
2024-07-26 13:54:00|0.32675|1|200
2024-07-26 13:54:00|0.32586|1|2779.53499013
2024-07-26 13:54:00|0.3252|1|120
2024-07-26 13:54:00|0.325|1|150
2024-07-26 13:54:00|0.32409|1|4961.96333189
2024-07-26 13:54:00|0.322|1|500
2024-07-26 13:54:00|0.32186|1|500
2024-07-26 13:54:00|0.32085|1|500
2024-07-26 13:54:00|0.3208|1|10
2024-07-26 13:54:00|0.32|8|1212.9
2024-07-26 13:54:00|0.31914|1|4838.29869877
2024-07-26 13:54:00|0.319|1|3360.949693
2024-07-26 13:54:00|0.31668|1|1000
2024-07-26 13:54:00|0.31436|1|7017
2024-07-26 13:54:00|0.3142|1|5386.39847097
2024-07-26 13:54:00|0.311|1|10
2024-07-26 13:54:00|0.31|2|320
2024-07-26 13:54:00|0.30925|1|5207.87948538
2024-07-26 13:54:00|0.3085|1|4.19330727
2024-07-26 13:54:00|0.308|1|10
2024-07-26 13:54:00|0.30717|1|24.04030703
2024-07-26 13:54:00|0.3052|1|120
2024-07-26 13:54:00|0.3043|1|5638.45395058
2024-07-26 13:54:00|0.30286|1|10
2024-07-26 13:54:00|0.3019|1|10
2024-07-26 13:54:00|0.301|1|20000
2024-07-26 13:54:00|0.30002|1|15
2024-07-26 13:54:00|0.3|8|135365.7
2024-07-26 13:54:00|0.29952|1|300
2024-07-26 13:54:00|0.29936|1|5645.35492867
2024-07-26 13:54:00|0.2989|1|10
2024-07-26 13:54:00|0.29652|1|24.48278248
2024-07-26 13:54:00|0.296|1|987.0204
2024-07-26 13:54:00|0.2957|1|10
2024-07-26 13:54:00|0.29441|1|5645.69575044
2024-07-26 13:54:00|0.29434|1|679.49346174
2024-07-26 13:54:00|0.2913|1|50
2024-07-26 13:54:00|0.29038|1|20
2024-07-26 13:54:00|0.29|1|20
2024-07-26 13:54:00|0.2898|1|10
2024-07-26 13:54:00|0.28973|1|1000
2024-07-26 13:54:00|0.28946|1|5777.67723512
2024-07-26 13:54:00|0.2892|1|140
2024-07-26 13:54:00|0.28779|1|120
2024-07-26 13:54:00|0.286|1|100
2024-07-26 13:54:00|0.28587|1|24.92894535
2024-07-26 13:54:00|0.28452|1|5969.49799196
2024-07-26 13:54:00|0.2839|1|10
2024-07-26 13:54:00|0.28374|1|7092
2024-07-26 13:54:00|0.283|1|71.26271182
2024-07-26 13:54:00|0.28|5|13270
2024-07-26 13:54:00|0.2796|1|17.88268956
2024-07-26 13:54:00|0.27957|1|6075.40039142
2024-07-26 13:54:00|0.2783|1|10
2024-07-26 13:54:00|0.278|1|720.0576108
2024-07-26 13:54:00|0.27798|1|25
2024-07-26 13:54:00|0.277|1|300
2024-07-26 13:54:00|0.27699|1|9.03010939
2024-07-26 13:54:00|0.27523|1|25.37870272
2024-07-26 13:54:00|0.27462|1|6662.53600597
2024-07-26 13:54:00|0.2725|1|500
2024-07-26 13:54:00|0.27229|5|1489.00747
2024-07-26 13:54:00|0.2711|1|80
2024-07-26 13:54:00|0.27|2|120
2024-07-26 13:54:00|0.26968|1|6406.14261752
2024-07-26 13:54:00|0.26837|1|10
2024-07-26 13:54:00|0.268|1|746.268
2024-07-26 13:54:00|0.2671|1|10
2024-07-26 13:54:00|0.26659|1|750.21188589
2024-07-26 13:54:00|0.26627|1|22.051066
2024-07-26 13:54:00|0.26605|1|1400
2024-07-26 13:54:00|0.265|1|101.950772
2024-07-26 13:54:00|0.26473|1|6863.86335013
2024-07-26 13:54:00|0.26458|1|25.83195806
2024-07-26 13:54:00|0.26|3|99
2024-07-26 13:54:00|0.25978|1|7149.34433121
2024-07-26 13:54:00|0.25936|1|100
2024-07-26 13:54:00|0.2564|1|10
2024-07-26 13:54:00|0.25484|1|6897.93980664
2024-07-26 13:54:00|0.25393|1|26.28861126
2024-07-26 13:54:00|0.25366|1|3000
2024-07-26 13:54:00|0.251|1|150
2024-07-26 13:54:00|0.25|3|620
2024-07-26 13:54:00|0.24989|1|7255.24010537
2024-07-26 13:54:00|0.2492|1|160
2024-07-26 13:54:00|0.24892|1|50
2024-07-26 13:54:00|0.2477|1|400
2024-07-26 13:54:00|0.24653|1|100
2024-07-26 13:54:00|0.2461|1|10
2024-07-26 13:54:00|0.246|1|7.064162
2024-07-26 13:54:00|0.24539|1|2000
2024-07-26 13:54:00|0.24506|2|110
2024-07-26 13:54:00|0.245|1|200
2024-07-26 13:54:00|0.24494|1|7097.22340331
2024-07-26 13:54:00|0.24466|1|15
2024-07-26 13:54:00|0.24328|1|26.74855865
2024-07-26 13:54:00|0.24291|1|7130
2024-07-26 13:54:00|0.24232|1|10
2024-07-26 13:54:00|0.242|1|8000
2024-07-26 13:54:00|0.24146|1|828.28606294
2024-07-26 13:54:00|0.24|2|7702.69852086
2024-07-26 13:54:00|0.238|1|1350
2024-07-26 13:54:00|0.2375|1|100
2024-07-26 13:54:00|0.2363|1|10
2024-07-26 13:54:00|0.235|1|519.73601916
2024-07-26 13:54:00|0.23454|1|40
2024-07-26 13:54:00|0.23434|1|40
2024-07-26 13:54:00|0.23263|1|27.21169298
2024-07-26 13:54:00|0.23191|1|40
2024-07-26 13:54:00|0.2311|1|20
2024-07-26 13:54:00|0.231|1|100
2024-07-26 13:54:00|0.23|1|1000
2024-07-26 13:54:00|0.2275|1|1500
2024-07-26 13:54:00|0.225|1|20
2024-07-26 13:54:00|0.22198|1|27.67790348
2024-07-26 13:54:00|0.22|3|1730
2024-07-26 13:54:00|0.21873|1|10
2024-07-26 13:54:00|0.2187|1|457.2478122
2024-07-26 13:54:00|0.21784|1|100
2024-07-26 13:54:00|0.2172|1|29.89625997
2024-07-26 13:54:00|0.21133|1|28.14707583
2024-07-26 13:54:00|0.2111|1|125
2024-07-26 13:54:00|0.21|4|7565
2024-07-26 13:54:00|0.2092|1|200
2024-07-26 13:54:00|0.206|1|143.270362
2024-07-26 13:54:00|0.20068|1|28.61909224
2024-07-26 13:54:00|0.2|8|30505.515257
2024-07-26 13:54:00|0.1999|1|3000
2024-07-26 13:54:00|0.19808|1|504.83853176
2024-07-26 13:54:00|0.19003|1|29.0938314
2024-07-26 13:54:00|0.18632|1|50
2024-07-26 13:54:00|0.18226|1|10
2024-07-26 13:54:00|0.18007|1|100
2024-07-26 13:54:00|0.18|2|1060
2024-07-26 13:54:00|0.17941|1|557.37280605
2024-07-26 13:54:00|0.17938|1|29.57116858
2024-07-26 13:54:00|0.17|1|10002.253752
2024-07-26 13:54:00|0.1692|1|280
2024-07-26 13:54:00|0.16873|1|30.05097565
2024-07-26 13:54:00|0.16321|1|100
2024-07-26 13:54:00|0.1625|1|615.38461538
2024-07-26 13:54:00|0.16086|1|800
2024-07-26 13:54:00|0.16|2|560
2024-07-26 13:54:00|0.15808|1|30.53312106
2024-07-26 13:54:00|0.15248|1|332
2024-07-26 13:54:00|0.1515|1|3000
2024-07-26 13:54:00|0.1511|1|100
2024-07-26 13:54:00|0.15|1|100
2024-07-26 13:54:00|0.149|1|500
2024-07-26 13:54:00|0.14743|1|31.01746996
2024-07-26 13:54:00|0.14212|1|20
2024-07-26 13:54:00|0.14|2|664
2024-07-26 13:54:00|0.13679|1|31.50388419
2024-07-26 13:54:00|0.13502|1|6.40742112
2024-07-26 13:54:00|0.13372|1|200
2024-07-26 13:54:00|0.1292|1|360
2024-07-26 13:54:00|0.127|1|50
2024-07-26 13:54:00|0.12614|1|31.99222234
2024-07-26 13:54:00|0.12611|1|100
2024-07-26 13:54:00|0.12402|1|1000
2024-07-26 13:54:00|0.12184|1|500
2024-07-26 13:54:00|0.12|2|484
2024-07-26 13:54:00|0.11688|1|60
2024-07-26 13:54:00|0.11549|1|32.48233982
2024-07-26 13:54:00|0.115|1|900
2024-07-26 13:54:00|0.11226|1|10
2024-07-26 13:54:00|0.11|3|1750
2024-07-26 13:54:00|0.10484|1|32.97408889
2024-07-26 13:54:00|0.1|8|70330.53513427
2024-07-26 13:54:00|0.09468|1|200
2024-07-26 13:54:00|0.094193|1|33.46731873
2024-07-26 13:54:00|0.092222|1|496.21212121
2024-07-26 13:54:00|0.09211|1|4
2024-07-26 13:54:00|0.0913|1|30
2024-07-26 13:54:00|0.0909|1|6000
2024-07-26 13:54:00|0.09|1|10
2024-07-26 13:54:00|0.088|1|10000
2024-07-26 13:54:00|0.084444|1|640.15151515
2024-07-26 13:54:00|0.083544|1|33.9618755
2024-07-26 13:54:00|0.08211|1|50
2024-07-26 13:54:00|0.08125|1|1230.76923077
2024-07-26 13:54:00|0.081|1|10
2024-07-26 13:54:00|0.08|1|131.8131
2024-07-26 13:54:00|0.07674|1|3000
2024-07-26 13:54:00|0.076666|1|784.09090909
2024-07-26 13:54:00|0.0765|1|118.90299
2024-07-26 13:54:00|0.07621|1|400
2024-07-26 13:54:00|0.0731|1|10000
2024-07-26 13:54:00|0.072895|1|34.4576024
2024-07-26 13:54:00|0.0726|1|10000
2024-07-26 13:54:00|0.07123|1|20
2024-07-26 13:54:00|0.07|1|10
2024-07-26 13:54:00|0.06986|1|12000
2024-07-26 13:54:00|0.068888|1|928.03030303
2024-07-26 13:54:00|0.062246|1|34.95433975
2024-07-26 13:54:00|0.061111|1|1071.96969697
2024-07-26 13:54:00|0.06|1|100
2024-07-26 13:54:00|0.053333|1|1215.90909091
2024-07-26 13:54:00|0.053113|1|50
2024-07-26 13:54:00|0.051596|1|35.45192506
2024-07-26 13:54:00|0.05|2|1100
2024-07-26 13:54:00|0.045555|1|1359.84848485
2024-07-26 13:54:00|0.045|1|11111
2024-07-26 13:54:00|0.0411|1|800
2024-07-26 13:54:00|0.040947|1|35.95019309
2024-07-26 13:54:00|0.040625|1|2461.53846154
2024-07-26 13:54:00|0.04|1|120
2024-07-26 13:54:00|0.038|1|100
2024-07-26 13:54:00|0.037777|1|1503.78787879
2024-07-26 13:54:00|0.036113|1|100
2024-07-26 13:54:00|0.03579|1|140
2024-07-26 13:54:00|0.035271|1|99.566662
2024-07-26 13:54:00|0.031|1|1500
2024-07-26 13:54:00|0.030298|1|36.44897597
2024-07-26 13:54:00|0.0301|1|150
2024-07-26 13:54:00|0.03|3|21647.72727273
2024-07-26 13:54:00|0.024|1|400
2024-07-26 13:54:00|0.021|1|10000
2024-07-26 13:54:00|0.020554|1|1000
2024-07-26 13:54:00|0.020313|1|4923.07692308
2024-07-26 13:54:00|0.02|2|26000
2024-07-26 13:54:00|0.019649|1|36.94810323
2024-07-26 13:54:00|0.018|1|100
2024-07-26 13:54:00|0.015311|1|200
2024-07-26 13:54:00|0.015|1|10000
2024-07-26 13:54:00|0.011|2|6200
2024-07-26 13:54:00|0.010156|1|9846.15384615
2024-07-26 13:54:00|0.01|3|202468
2024-07-26 13:54:00|0.009|1|37.44740193
2024-07-26 13:54:00|0.00891|1|500
2024-07-26 13:54:00|0.008|1|10000
2024-07-26 13:54:00|0.0075|1|1000
2024-07-26 13:54:00|0.0066004|1|1500
2024-07-26 13:54:00|0.0061|1|200
2024-07-26 13:54:00|0.006|1|1000
2024-07-26 13:54:00|0.0050781|1|19692.30769231
2024-07-26 13:54:00|0.0045|1|1000
2024-07-26 13:54:00|0.003579|1|1400
2024-07-26 13:54:00|0.003|2|60000
2024-07-26 13:54:00|0.0025391|1|39384.61538462
2024-07-26 13:54:00|0.0015|1|2500
2024-07-26 13:54:00|0.0014271|1|1964
2024-07-26 13:54:00|0.0012695|1|78769.23076923
2024-07-26 13:54:00|0.0011|1|8000
2024-07-26 13:54:00|0.001|2|12000
2024-07-26 13:54:00|0.00095|1|2500
2024-07-26 13:54:00|0.000891|1|5000
2024-07-26 13:54:00|0.00076|1|5000
2024-07-26 13:54:00|0.00075|1|2500
2024-07-26 13:54:00|0.00065|1|10000
2024-07-26 13:54:00|0.00063477|1|157538.46153846
2024-07-26 13:54:00|0.00055|1|10000
2024-07-26 13:54:00|0.0005|1|250000
2024-07-26 13:54:00|0.0003579|1|14000
2024-07-26 13:54:00|0.00021|1|10000
2024-07-26 13:54:00|0.0002|3|300000
2024-07-26 13:54:00|0.00015|1|2500
2024-07-26 13:54:00|0.000146|1|7654.8
2024-07-26 13:54:00|0.00012311|1|80000
2024-07-26 13:54:00|0.0001211|1|80000
2024-07-26 13:54:00|0.0001|2|100000
2024-07-26 13:54:00|8.91E-5|1|50000
2024-07-26 13:54:00|4.5E-5|1|50000
2024-07-26 13:54:00|4.0E-5|1|184262.512288
2024-07-26 13:54:00|3.579E-5|1|140000
2024-07-26 13:54:00|1.46E-5|1|67777
2024-07-26 13:54:00|1.231E-5|1|248000
2024-07-26 13:54:00|1.0E-5|12|630000
2024-07-26 13:54:00|8.91E-6|1|250000
2024-07-26 13:54:00|3.57E-6|1|250000
2024-07-26 13:54:00|1.0E-6|7|703000
2024-07-26 13:54:00|1.0E-7|10|2500000
2024-07-26 13:54:00|1.0E-8|2|500000
2024-07-26 13:54:00|0.41427|1|-1805.83999749
2024-07-26 13:54:00|0.4143|1|-3594.8424843
2024-07-26 13:54:00|0.41433|1|-5392.26372646
2024-07-26 13:54:00|0.41438|1|-7189.68496861
2024-07-26 13:54:00|0.41446|1|-8987.10621077
2024-07-26 13:54:00|0.41453|2|-22844.52745292
2024-07-26 13:54:00|0.41457|2|-6387.49164353
2024-07-26 13:54:00|0.41461|2|-12689.78541632
2024-07-26 13:54:00|0.41463|1|-1979.18508129
2024-07-26 13:54:00|0.41467|1|-3209.9973
2024-07-26 13:54:00|0.41475|1|-7803.21028886
2024-07-26 13:54:00|0.41478|1|-14379.36993723
2024-07-26 13:54:00|0.41479|2|-17004
2024-07-26 13:54:00|0.41485|1|-2400
2024-07-26 13:54:00|0.41488|1|-11147
2024-07-26 13:54:00|0.41496|1|-17059.33801945
2024-07-26 13:54:00|0.41497|1|-3753.44897041
2024-07-26 13:54:00|0.41499|1|-16176.79117939
2024-07-26 13:54:00|0.41505|1|-1730.28864932
2024-07-26 13:54:00|0.41507|1|-3687.50460878
2024-07-26 13:54:00|0.41508|1|-17123
2024-07-26 13:54:00|0.41513|1|-1887.24963712
2024-07-26 13:54:00|0.41515|1|-243.0432996
2024-07-26 13:54:00|0.41524|1|-18118.00612091
2024-07-26 13:54:00|0.4153|1|-15682.15598028
2024-07-26 13:54:00|0.41562|1|-24314.58546253
2024-07-26 13:54:00|0.41611|1|-20169.38449227
2024-07-26 13:54:00|0.41612|1|-30393.23182817
2024-07-26 13:54:00|0.41613|1|-26982.7
2024-07-26 13:54:00|0.41646|1|-37337.5
2024-07-26 13:54:00|0.41671|1|-23450.65454403
2024-07-26 13:54:00|0.41673|1|-28433
2024-07-26 13:54:00|0.41676|1|-37991.53978521
2024-07-26 13:54:00|0.41694|1|-71080
2024-07-26 13:54:00|0.41737|1|-27861
2024-07-26 13:54:00|0.41745|1|-37991.53978521
2024-07-26 13:54:00|0.41752|1|-43302.2
2024-07-26 13:54:00|0.41801|1|-45589.84774226
2024-07-26 13:54:00|0.41814|1|-41834
2024-07-26 13:54:00|0.41825|1|-43007
2024-07-26 13:54:00|0.41867|1|-57086.7
2024-07-26 13:54:00|0.41906|1|-28066
2024-07-26 13:54:00|0.41928|1|-60786.46365634
2024-07-26 13:54:00|0.42|3|-524
2024-07-26 13:54:00|0.42026|1|-4.004
2024-07-26 13:54:00|0.42086|1|-102.816
2024-07-26 13:54:00|0.4209|1|-75373.6
2024-07-26 13:54:00|0.42142|1|-117.7661
2024-07-26 13:54:00|0.42158|1|-99847.1
2024-07-26 13:54:00|0.42172|1|-60786.46365634
2024-07-26 13:54:00|0.42254|1|-14280
2024-07-26 13:54:00|0.42394|1|-131983.4
2024-07-26 13:54:00|0.42433|1|-60786.46365634
2024-07-26 13:54:00|0.4256|1|-10
2024-07-26 13:54:00|0.42563|1|-171732.2
2024-07-26 13:54:00|0.427|1|-100
2024-07-26 13:54:00|0.42737|1|-61091.7462937
2024-07-26 13:54:00|0.42777|1|-7073
2024-07-26 13:54:00|0.43|1|-4
2024-07-26 13:54:00|0.43192|1|-76056.42470601
2024-07-26 13:54:00|0.43231|1|-68.1752
2024-07-26 13:54:00|0.4327|1|-100
2024-07-26 13:54:00|0.43305|1|-7142
2024-07-26 13:54:00|0.4331|1|-1339.6838
2024-07-26 13:54:00|0.4349|1|-10
2024-07-26 13:54:00|0.43877|1|-91637.61944056
2024-07-26 13:54:00|0.439|1|-465
2024-07-26 13:54:00|0.44|3|-524
2024-07-26 13:54:00|0.44145|1|-7155
2024-07-26 13:54:00|0.442|1|-654.233488
2024-07-26 13:54:00|0.44325|1|-400
2024-07-26 13:54:00|0.4434|1|-10
2024-07-26 13:54:00|0.44417|1|-7080
2024-07-26 13:54:00|0.44621|1|-4
2024-07-26 13:54:00|0.447|1|-757.933821
2024-07-26 13:54:00|0.45|2|-104
2024-07-26 13:54:00|0.45167|1|-6980
2024-07-26 13:54:00|0.454|1|-980
2024-07-26 13:54:00|0.45894|1|-30
2024-07-26 13:54:00|0.46|3|-532
2024-07-26 13:54:00|0.461|1|-100
2024-07-26 13:54:00|0.4611|1|-10
2024-07-26 13:54:00|0.465|1|-100
2024-07-26 13:54:00|0.4663|1|-40
2024-07-26 13:54:00|0.4671|1|-497.533334
2024-07-26 13:54:00|0.47|3|-141
2024-07-26 13:54:00|0.47211|1|-6990
2024-07-26 13:54:00|0.47633|1|-30
2024-07-26 13:54:00|0.47651|1|-1000
2024-07-26 13:54:00|0.4796|1|-10
2024-07-26 13:54:00|0.48|4|-6865.44127
2024-07-26 13:54:00|0.48468|2|-16821.131403
2024-07-26 13:54:00|0.488|1|-25
2024-07-26 13:54:00|0.4886|1|-149.75
2024-07-26 13:54:00|0.489|1|-500
2024-07-26 13:54:00|0.4892|1|-10
2024-07-26 13:54:00|0.49|2|-123.892
2024-07-26 13:54:00|0.493|1|-75
2024-07-26 13:54:00|0.49547|1|-30
2024-07-26 13:54:00|0.4988|1|-10
2024-07-26 13:54:00|0.5|5|-291
2024-07-26 13:54:00|0.50198|1|-1462.276503
2024-07-26 13:54:00|0.50276|1|-7070
2024-07-26 13:54:00|0.50587|1|-50
2024-07-26 13:54:00|0.50876|1|-4.01
2024-07-26 13:54:00|0.5088|1|-10
2024-07-26 13:54:00|0.51|1|-20
2024-07-26 13:54:00|0.513|1|-18
2024-07-26 13:54:00|0.514|1|-300
2024-07-26 13:54:00|0.51464|1|-587.002808
2024-07-26 13:54:00|0.5168|1|-30.19829
2024-07-26 13:54:00|0.5187|1|-10
2024-07-26 13:54:00|0.52|3|-344
2024-07-26 13:54:00|0.5228|1|-5306.873749
2024-07-26 13:54:00|0.523|2|-11000
2024-07-26 13:54:00|0.52666|1|-73
2024-07-26 13:54:00|0.52915|1|-10
2024-07-26 13:54:00|0.53137|1|-400
2024-07-26 13:54:00|0.53342|1|-7146
2024-07-26 13:54:00|0.534|1|-350
2024-07-26 13:54:00|0.53778|1|-580
2024-07-26 13:54:00|0.5395|1|-10
2024-07-26 13:54:00|0.54|4|-163.808
2024-07-26 13:54:00|0.545|1|-200
2024-07-26 13:54:00|0.55|6|-1420.813876
2024-07-26 13:54:00|0.5503|1|-10
2024-07-26 13:54:00|0.55276|1|-1000
2024-07-26 13:54:00|0.55397|1|-63.109964
2024-07-26 13:54:00|0.55667|1|-580
2024-07-26 13:54:00|0.557|1|-100
2024-07-26 13:54:00|0.559|1|-100
2024-07-26 13:54:00|0.56|5|-1884.1566025
2024-07-26 13:54:00|0.561|1|-100
2024-07-26 13:54:00|0.56107|1|-632.5215
2024-07-26 13:54:00|0.5611|1|-10
2024-07-26 13:54:00|0.5623|1|-15
2024-07-26 13:54:00|0.56667|1|-9.73221286
2024-07-26 13:54:00|0.567|1|-100
2024-07-26 13:54:00|0.568|1|-100
2024-07-26 13:54:00|0.56804|1|-22
2024-07-26 13:54:00|0.57|1|-100
2024-07-26 13:54:00|0.57171|1|-250
2024-07-26 13:54:00|0.5743|1|-7160
2024-07-26 13:54:00|0.575|1|-500
2024-07-26 13:54:00|0.57556|1|-580
2024-07-26 13:54:00|0.57666|1|-50
2024-07-26 13:54:00|0.577|1|-100
2024-07-26 13:54:00|0.579|1|-100
2024-07-26 13:54:00|0.58|3|-8689
2024-07-26 13:54:00|0.58076|1|-4.4
2024-07-26 13:54:00|0.58333|1|-18.47955182
2024-07-26 13:54:00|0.5835|1|-10
2024-07-26 13:54:00|0.59|3|-127
2024-07-26 13:54:00|0.59088|1|-231.7
2024-07-26 13:54:00|0.591|1|-100
2024-07-26 13:54:00|0.593|1|-100
2024-07-26 13:54:00|0.594|1|-300
2024-07-26 13:54:00|0.59445|1|-580
2024-07-26 13:54:00|0.595|1|-100
2024-07-26 13:54:00|0.5952|1|-10
2024-07-26 13:54:00|0.596|1|-24
2024-07-26 13:54:00|0.597|1|-100
2024-07-26 13:54:00|0.6|7|-775.99495799
2024-07-26 13:54:00|0.6069|1|-10
2024-07-26 13:54:00|0.612|1|-15
2024-07-26 13:54:00|0.61334|1|-580
2024-07-26 13:54:00|0.614|1|-25
2024-07-26 13:54:00|0.61667|1|-35.51036415
2024-07-26 13:54:00|0.61888|1|-155.844
2024-07-26 13:54:00|0.619|1|-10
2024-07-26 13:54:00|0.62|2|-103.916
2024-07-26 13:54:00|0.62458|1|-300
2024-07-26 13:54:00|0.629|4|-1172.91165
2024-07-26 13:54:00|0.63|2|-380.789987
2024-07-26 13:54:00|0.6311|1|-10
2024-07-26 13:54:00|0.63223|1|-580
2024-07-26 13:54:00|0.633|1|-100
2024-07-26 13:54:00|0.63333|1|-44.02577031
2024-07-26 13:54:00|0.63484|1|-26
2024-07-26 13:54:00|0.639|1|-100
2024-07-26 13:54:00|0.64|3|-144
2024-07-26 13:54:00|0.6407|1|-10
2024-07-26 13:54:00|0.641|2|-498.911707
2024-07-26 13:54:00|0.643|2|-150
2024-07-26 13:54:00|0.645|1|-1734
2024-07-26 13:54:00|0.6493|1|-799.987778
2024-07-26 13:54:00|0.65|7|-2169.90763547
2024-07-26 13:54:00|0.65112|1|-580
2024-07-26 13:54:00|0.65351|1|-35.452212
2024-07-26 13:54:00|0.66|2|-47.5
2024-07-26 13:54:00|0.661|1|-100
2024-07-26 13:54:00|0.663|1|-100
2024-07-26 13:54:00|0.6663|1|-10
2024-07-26 13:54:00|0.66659|1|-100
2024-07-26 13:54:00|0.66667|1|-61.05658264
2024-07-26 13:54:00|0.66712|1|-50
2024-07-26 13:54:00|0.67|1|-580
2024-07-26 13:54:00|0.671|1|-100
2024-07-26 13:54:00|0.673|1|-100
2024-07-26 13:54:00|0.67883|1|-28
2024-07-26 13:54:00|0.68|4|-4883.085332
2024-07-26 13:54:00|0.682|1|-76.923
2024-07-26 13:54:00|0.68333|1|-69.5719888
2024-07-26 13:54:00|0.68945|1|-100
2024-07-26 13:54:00|0.69|1|-100
2024-07-26 13:54:00|0.69145|1|-100
2024-07-26 13:54:00|0.693|1|-10
2024-07-26 13:54:00|0.69345|1|-100
2024-07-26 13:54:00|0.7|7|-1629.23835337
2024-07-26 13:54:00|0.70021|1|-260.883536
2024-07-26 13:54:00|0.70796|1|-21.288571
2024-07-26 13:54:00|0.7138|1|-10
2024-07-26 13:54:00|0.71986|1|-100
2024-07-26 13:54:00|0.72|1|-20
2024-07-26 13:54:00|0.72199|1|-100
2024-07-26 13:54:00|0.7232|1|-100
2024-07-26 13:54:00|0.724|1|-100
2024-07-26 13:54:00|0.72532|1|-100
2024-07-26 13:54:00|0.72741|1|-699.489236
2024-07-26 13:54:00|0.73|1|-17.964
2024-07-26 13:54:00|0.73086|1|-30
2024-07-26 13:54:00|0.7369|1|-10
2024-07-26 13:54:00|0.74|2|-44
2024-07-26 13:54:00|0.745|1|-1000
2024-07-26 13:54:00|0.74797|1|-499
2024-07-26 13:54:00|0.74876|1|-9
2024-07-26 13:54:00|0.75|7|-521.76206
2024-07-26 13:54:00|0.75145|1|-49.95
2024-07-26 13:54:00|0.75716|1|-30
2024-07-26 13:54:00|0.76|1|-20
2024-07-26 13:54:00|0.7609|1|-9.55258708
2024-07-26 13:54:00|0.7659|1|-501.847215
2024-07-26 13:54:00|0.77|1|-790.156603
2024-07-26 13:54:00|0.771|1|-100.899
2024-07-26 13:54:00|0.775|1|-100
2024-07-26 13:54:00|0.77622|1|-201
2024-07-26 13:54:00|0.777|1|-100
2024-07-26 13:54:00|0.779|1|-100
2024-07-26 13:54:00|0.78|2|-44
2024-07-26 13:54:00|0.78394|1|-1000
2024-07-26 13:54:00|0.784|1|-750
2024-07-26 13:54:00|0.785|1|-100
2024-07-26 13:54:00|0.7888|1|-892.14
2024-07-26 13:54:00|0.789|2|-2403.150617
2024-07-26 13:54:00|0.78965|1|-1000
2024-07-26 13:54:00|0.79|3|-2588.6
2024-07-26 13:54:00|0.791|2|-605
2024-07-26 13:54:00|0.79182|1|-1000
2024-07-26 13:54:00|0.79238|1|-13544
2024-07-26 13:54:00|0.793|1|-100
2024-07-26 13:54:00|0.795|1|-25
2024-07-26 13:54:00|0.79717|1|-698.6
2024-07-26 13:54:00|0.7995|1|-1000
2024-07-26 13:54:00|0.8|16|-8252.55058944
2024-07-26 13:54:00|0.8018|1|-100
2024-07-26 13:54:00|0.8038|1|-100
2024-07-26 13:54:00|0.804|1|-100
2024-07-26 13:54:00|0.8052|1|-10
2024-07-26 13:54:00|0.8058|1|-100
2024-07-26 13:54:00|0.8111|1|-100
2024-07-26 13:54:00|0.81144|1|-3918.777881
2024-07-26 13:54:00|0.81311|1|-100
2024-07-26 13:54:00|0.81416|1|-14
2024-07-26 13:54:00|0.8142|1|-80
2024-07-26 13:54:00|0.81429|1|-59.50460184
2024-07-26 13:54:00|0.81511|1|-100
2024-07-26 13:54:00|0.81688|1|-335
2024-07-26 13:54:00|0.81711|1|-100
2024-07-26 13:54:00|0.8174|1|-355.664807
2024-07-26 13:54:00|0.81911|1|-100
2024-07-26 13:54:00|0.82|3|-754.26768132
2024-07-26 13:54:00|0.824|1|-300
2024-07-26 13:54:00|0.825|1|-400
2024-07-26 13:54:00|0.82505|1|-30
2024-07-26 13:54:00|0.82858|1|-105.03161265
2024-07-26 13:54:00|0.82917|1|-32
2024-07-26 13:54:00|0.831|1|-5.3797064
2024-07-26 13:54:00|0.8342|1|-78
2024-07-26 13:54:00|0.835|1|-170
2024-07-26 13:54:00|0.8388|1|-6
2024-07-26 13:54:00|0.84|1|-20
2024-07-26 13:54:00|0.84286|1|-150.55862345
2024-07-26 13:54:00|0.84411|1|-50
2024-07-26 13:54:00|0.85|8|-2170.1172085
2024-07-26 13:54:00|0.8535|1|-10
2024-07-26 13:54:00|0.854|1|-300
2024-07-26 13:54:00|0.8542|1|-76
2024-07-26 13:54:00|0.856|1|-500
2024-07-26 13:54:00|0.85715|1|-196.08563425
2024-07-26 13:54:00|0.85773|1|-229.86312
2024-07-26 13:54:00|0.86|1|-200
2024-07-26 13:54:00|0.86045|1|-5769.586635
2024-07-26 13:54:00|0.8636|1|-10
2024-07-26 13:54:00|0.866|1|-50.993072
2024-07-26 13:54:00|0.8688|1|-20
2024-07-26 13:54:00|0.87|2|-867.8388
2024-07-26 13:54:00|0.87143|1|-241.61264506
2024-07-26 13:54:00|0.8742|1|-74
2024-07-26 13:54:00|0.8791|1|-10
2024-07-26 13:54:00|0.88|3|-747.63465902
2024-07-26 13:54:00|0.88223|1|-127.983681
2024-07-26 13:54:00|0.88572|1|-287.13965586
2024-07-26 13:54:00|0.88768|1|-255.967361
2024-07-26 13:54:00|0.88799|1|-42.32895806
2024-07-26 13:54:00|0.8888|1|-1000
2024-07-26 13:54:00|0.88969|1|-500
2024-07-26 13:54:00|0.89|2|-761.287436
2024-07-26 13:54:00|0.89225|1|-140
2024-07-26 13:54:00|0.894|2|-3002.042323
2024-07-26 13:54:00|0.8942|1|-72
2024-07-26 13:54:00|0.89436|1|-184
2024-07-26 13:54:00|0.8989|1|-20
2024-07-26 13:54:00|0.9|9|-4988.67114215
2024-07-26 13:54:00|0.90123|1|-140
2024-07-26 13:54:00|0.9047|1|-10
2024-07-26 13:54:00|0.91|1|-400
2024-07-26 13:54:00|0.91021|1|-140
2024-07-26 13:54:00|0.913|1|-251.42458737
2024-07-26 13:54:00|0.9142|1|-70
2024-07-26 13:54:00|0.91429|1|-378.19367747
2024-07-26 13:54:00|0.9182|1|-10
2024-07-26 13:54:00|0.923|1|-1018.1
2024-07-26 13:54:00|0.92858|1|-423.72068828
2024-07-26 13:54:00|0.9305|1|-15.42420872
2024-07-26 13:54:00|0.93124|1|-250
2024-07-26 13:54:00|0.93125|1|-2500
2024-07-26 13:54:00|0.932|1|-10
2024-07-26 13:54:00|0.9333|1|-1688.82923073
2024-07-26 13:54:00|0.9342|1|-68
2024-07-26 13:54:00|0.939|1|-2968.042323
2024-07-26 13:54:00|0.94|2|-747.309591
2024-07-26 13:54:00|0.94286|1|-469.24769908
2024-07-26 13:54:00|0.945|1|-1000
2024-07-26 13:54:00|0.948|1|-7677.822818
2024-07-26 13:54:00|0.95|10|-107186.42005327
2024-07-26 13:54:00|0.9506|2|-15.31982367
2024-07-26 13:54:00|0.95303|1|-300
2024-07-26 13:54:00|0.9542|1|-66
2024-07-26 13:54:00|0.95715|1|-514.77470988
2024-07-26 13:54:00|0.962|1|-2042.262544
2024-07-26 13:54:00|0.968|1|-30
2024-07-26 13:54:00|0.9696|1|-10
2024-07-26 13:54:00|0.97|1|-9.99
2024-07-26 13:54:00|0.97143|1|-560.30172069
2024-07-26 13:54:00|0.97307|1|-140
2024-07-26 13:54:00|0.9742|1|-64
2024-07-26 13:54:00|0.98|2|-1115.912784
2024-07-26 13:54:00|0.98205|1|-140
2024-07-26 13:54:00|0.98241|1|-5434.41
2024-07-26 13:54:00|0.98404|1|-500
2024-07-26 13:54:00|0.985|1|-111.997988
2024-07-26 13:54:00|0.98554|1|-30
2024-07-26 13:54:00|0.98572|1|-605.82873149
2024-07-26 13:54:00|0.98699|1|-36
2024-07-26 13:54:00|0.987|1|-1494
2024-07-26 13:54:00|0.988|1|-650
2024-07-26 13:54:00|0.989|2|-1014.89
2024-07-26 13:54:00|0.99|3|-2139.960842
2024-07-26 13:54:00|0.99103|1|-140
2024-07-26 13:54:00|0.995|1|-166
2024-07-26 13:54:00|0.9995|1|-999
2024-07-26 13:54:00|1|13|-13259.32399674
2024-07-26 13:54:00|1.002|1|-100
2024-07-26 13:54:00|1.0075|1|-10479.789526
2024-07-26 13:54:00|1.01|2|-1010
2024-07-26 13:54:00|1.0184|1|-1348.939463
2024-07-26 13:54:00|1.0285|1|-9.41649102
2024-07-26 13:54:00|1.03|1|-50
2024-07-26 13:54:00|1.04|2|-84
2024-07-26 13:54:00|1.0463|1|-4088.7232254
2024-07-26 13:54:00|1.0495|1|-10
2024-07-26 13:54:00|1.05|2|-470
2024-07-26 13:54:00|1.056|1|-1206.826966
2024-07-26 13:54:00|1.0666|1|-100
2024-07-26 13:54:00|1.0705|1|-10
2024-07-26 13:54:00|1.0728|2|-202.983681
2024-07-26 13:54:00|1.08|1|-93035.33
2024-07-26 13:54:00|1.0855|1|-18.26308895
2024-07-26 13:54:00|1.0892|5|-1220.399481
2024-07-26 13:54:00|1.0946|1|-300
2024-07-26 13:54:00|1.0985|1|-30
2024-07-26 13:54:00|1.0993|1|-45.3211
2024-07-26 13:54:00|1.1|4|-1591.917
2024-07-26 13:54:00|1.1026|1|-219.6341095
2024-07-26 13:54:00|1.1051|1|-38
2024-07-26 13:54:00|1.1054|1|-20
2024-07-26 13:54:00|1.11|1|-150
2024-07-26 13:54:00|1.1138|1|-10
2024-07-26 13:54:00|1.12|1|-99
2024-07-26 13:54:00|1.1273|1|-505
2024-07-26 13:54:00|1.1318|1|-90
2024-07-26 13:54:00|1.1334|1|-2
2024-07-26 13:54:00|1.135|1|-512.471368
2024-07-26 13:54:00|1.1362|1|-150
2024-07-26 13:54:00|1.14|1|-832.20179648
2024-07-26 13:54:00|1.1448|1|-2242.957226
2024-07-26 13:54:00|1.1493|1|-40
2024-07-26 13:54:00|1.15|4|-2020.617761
2024-07-26 13:54:00|1.1516|1|-99.9
2024-07-26 13:54:00|1.157|1|-50
2024-07-26 13:54:00|1.1588|1|-10
2024-07-26 13:54:00|1.16|3|-2400
2024-07-26 13:54:00|1.17|1|-50
2024-07-26 13:54:00|1.1778|1|-100
2024-07-26 13:54:00|1.18|5|-270.337996
2024-07-26 13:54:00|1.1822|1|-2350
2024-07-26 13:54:00|1.188|1|-500.499
2024-07-26 13:54:00|1.1883|1|-10
2024-07-26 13:54:00|1.19|2|-102.877735
2024-07-26 13:54:00|1.1951|1|-1000
2024-07-26 13:54:00|1.199|1|-96.530629
2024-07-26 13:54:00|1.2|18|-5203.888205
2024-07-26 13:54:00|1.2019|1|-30
2024-07-26 13:54:00|1.2023|1|-30
2024-07-26 13:54:00|1.212|1|-10
2024-07-26 13:54:00|1.2165|1|-184
2024-07-26 13:54:00|1.22|1|-1500
2024-07-26 13:54:00|1.224|1|-30
2024-07-26 13:54:00|1.2253|2|-615.95669137
2024-07-26 13:54:00|1.2269|1|-1000
2024-07-26 13:54:00|1.23|3|-395.1781325
2024-07-26 13:54:00|1.231|1|-600
2024-07-26 13:54:00|1.233|1|-63.05
2024-07-26 13:54:00|1.2363|1|-10
2024-07-26 13:54:00|1.2387|1|-20
2024-07-26 13:54:00|1.239|1|-4.1001
2024-07-26 13:54:00|1.25|4|-21395.939779
2024-07-26 13:54:00|1.252|1|-3614.255472
2024-07-26 13:54:00|1.256|1|-30004.345256
2024-07-26 13:54:00|1.2578|1|-5.6025336
2024-07-26 13:54:00|1.2582|1|-10
2024-07-26 13:54:00|1.2667|1|-505
2024-07-26 13:54:00|1.27|1|-189.107427
2024-07-26 13:54:00|1.277|1|-500
2024-07-26 13:54:00|1.2833|1|-10
2024-07-26 13:54:00|1.2867|1|-30
2024-07-26 13:54:00|1.29|1|-10
2024-07-26 13:54:00|1.3|7|-1714.28916644
2024-07-26 13:54:00|1.3087|1|-50
2024-07-26 13:54:00|1.309|1|-10
2024-07-26 13:54:00|1.32|3|-954.337
2024-07-26 13:54:00|1.33|1|-4667.586667
2024-07-26 13:54:00|1.348|1|-4.302826
2024-07-26 13:54:00|1.349|1|-35
2024-07-26 13:54:00|1.35|2|-16051.269101
2024-07-26 13:54:00|1.3514|1|-10
2024-07-26 13:54:00|1.3615|5|-212193.700606
2024-07-26 13:54:00|1.3683|1|-400
2024-07-26 13:54:00|1.3873|1|-20
2024-07-26 13:54:00|1.3886|1|-20
2024-07-26 13:54:00|1.3888|1|-1000
2024-07-26 13:54:00|1.3916|1|-10
2024-07-26 13:54:00|1.3934|1|-30
2024-07-26 13:54:00|1.3987|1|-30
2024-07-26 13:54:00|1.4|7|-1398.904023
2024-07-26 13:54:00|1.4075|1|-1000
2024-07-26 13:54:00|1.412|1|-100
2024-07-26 13:54:00|1.42|2|-880.845321
2024-07-26 13:54:00|1.43|4|-1565.869525
2024-07-26 13:54:00|1.44|1|-1600
2024-07-26 13:54:00|1.4484|1|-10
2024-07-26 13:54:00|1.45|4|-1177.806392
2024-07-26 13:54:00|1.466|1|-100
2024-07-26 13:54:00|1.4684|1|-2000
2024-07-26 13:54:00|1.47|1|-85
2024-07-26 13:54:00|1.473|1|-10
2024-07-26 13:54:00|1.48|1|-99.8
2024-07-26 13:54:00|1.4846|2|-600
2024-07-26 13:54:00|1.486|1|-2950
2024-07-26 13:54:00|1.489|1|-1530.517992
2024-07-26 13:54:00|1.49|1|-99.82
2024-07-26 13:54:00|1.5|5|-18078.230732
2024-07-26 13:54:00|1.5045|1|-1022.717168
2024-07-26 13:54:00|1.506|1|-10
2024-07-26 13:54:00|1.509|1|-150
2024-07-26 13:54:00|1.52|1|-257.04
2024-07-26 13:54:00|1.521|1|-10
2024-07-26 13:54:00|1.5342|1|-358.765815
2024-07-26 13:54:00|1.541|1|-505
2024-07-26 13:54:00|1.545|1|-5566.81564
2024-07-26 13:54:00|1.55|1|-2
2024-07-26 13:54:00|1.5501|1|-189.87148
2024-07-26 13:54:00|1.5531|1|-10
2024-07-26 13:54:00|1.5627|1|-120.69102465
2024-07-26 13:54:00|1.568|1|-407.88515
2024-07-26 13:54:00|1.58|1|-6.127154
2024-07-26 13:54:00|1.5842|1|-10
2024-07-26 13:54:00|1.5906|1|-500
2024-07-26 13:54:00|1.5942|1|-100
2024-07-26 13:54:00|1.595|1|-135.135
2024-07-26 13:54:00|1.5997|1|-184
2024-07-26 13:54:00|1.6|7|-19145.181285
2024-07-26 13:54:00|1.61|1|-275.178133
2024-07-26 13:54:00|1.6189|1|-424.7748
2024-07-26 13:54:00|1.62|1|-215.33161
2024-07-26 13:54:00|1.6233|1|-99.2462
2024-07-26 13:54:00|1.632|1|-10
2024-07-26 13:54:00|1.6406|1|-300
2024-07-26 13:54:00|1.65|1|-246.804303
2024-07-26 13:54:00|1.6647|1|-10
2024-08-10 15:58:19|0.34685|1|4316.47120899
2024-08-10 15:58:19|0.34683|1|6475.56879718
2024-08-10 15:58:19|0.34679|1|8548.68720963
2024-08-10 15:58:19|0.3467|1|3305.214
2024-08-10 15:58:19|0.34666|1|12730.33603834
2024-08-10 15:58:19|0.3466|1|14826.29887718
2024-08-10 15:58:19|0.34659|2|13096.88459828
2024-08-10 15:58:19|0.34657|1|2309.61704267
2024-08-10 15:58:19|0.34656|1|2691.44799554
2024-08-10 15:58:19|0.34653|1|8665
2024-08-10 15:58:19|0.34652|1|2127
2024-08-10 15:58:19|0.34645|1|17165.26010726
2024-08-10 15:58:19|0.34642|1|17184
2024-08-10 15:58:19|0.34636|1|2888
2024-08-10 15:58:19|0.34635|1|13793.038147
2024-08-10 15:58:19|0.34628|1|19310.91762067
2024-08-10 15:58:19|0.34626|1|2400
2024-08-10 15:58:19|0.34624|1|500.77336273
2024-08-10 15:58:19|0.34619|2|28620.9146
2024-08-10 15:58:19|0.34617|1|9094.57186867
2024-08-10 15:58:19|0.34616|1|8.6481
2024-08-10 15:58:19|0.34611|1|8217.36684631
2024-08-10 15:58:19|0.34609|2|33862.22277699
2024-08-10 15:58:19|0.34607|2|29194.60761188
2024-08-10 15:58:19|0.34594|1|10913.98855764
2024-08-10 15:58:19|0.34593|1|71519
2024-08-10 15:58:19|0.34592|1|2046.91491366
2024-08-10 15:58:19|0.3458|1|14655.84672743
2024-08-10 15:58:19|0.34575|1|29027.40998464
2024-08-10 15:58:19|0.34534|1|13211.26402055
2024-08-10 15:58:19|0.34533|1|36284.2624808
2024-08-10 15:58:19|0.34514|2|66835.5
2024-08-10 15:58:19|0.34491|1|19755.52285196
2024-08-10 15:58:19|0.3449|1|42726
2024-08-10 15:58:19|0.34481|1|31877.3
2024-08-10 15:58:19|0.3448|1|45375.47772363
2024-08-10 15:58:19|0.34445|1|39490.1
2024-08-10 15:58:19|0.34426|1|45355.328101
2024-08-10 15:58:19|0.34418|1|28487
2024-08-10 15:58:19|0.34373|1|54428.76344439
2024-08-10 15:58:19|0.34309|1|85822.0940357
2024-08-10 15:58:19|0.34308|1|52179
2024-08-10 15:58:19|0.34267|1|72568.03314591
2024-08-10 15:58:19|0.34244|1|14204
2024-08-10 15:58:19|0.3415|1|69114.1
2024-08-10 15:58:19|0.34056|1|71568.94492065
2024-08-10 15:58:19|0.33964|1|90862.4
2024-08-10 15:58:19|0.33841|1|71600.1212697
2024-08-10 15:58:19|0.33723|1|6988
2024-08-10 15:58:19|0.33619|1|71875.54680784
2024-08-10 15:58:19|0.33502|1|123872
2024-08-10 15:58:19|0.33375|1|7054
2024-08-10 15:58:19|0.33356|1|1626.146938
2024-08-10 15:58:19|0.33315|1|162077
2024-08-10 15:58:19|0.3322|1|89913.79732612
2024-08-10 15:58:19|0.33054|1|1724.2
2024-08-10 15:58:19|0.33|2|35.2
2024-08-10 15:58:19|0.3268|1|7041
2024-08-10 15:58:19|0.32585|1|108021.5863167
2024-08-10 15:58:19|0.3252|1|1370.7935
2024-08-10 15:58:19|0.322|1|500
2024-08-10 15:58:19|0.32158|1|7046
2024-08-10 15:58:19|0.3208|1|10
2024-08-10 15:58:19|0.32|3|2724
2024-08-10 15:58:19|0.31968|1|102
2024-08-10 15:58:19|0.319|1|15.7
2024-08-10 15:58:19|0.315|1|500
2024-08-10 15:58:19|0.31289|1|6996
2024-08-10 15:58:19|0.31|5|3624
2024-08-10 15:58:19|0.308|1|10
2024-08-10 15:58:19|0.304|1|1000
2024-08-10 15:58:19|0.3019|1|10
2024-08-10 15:58:19|0.3|9|15864.270849
2024-08-10 15:58:19|0.29942|1|200
2024-08-10 15:58:19|0.2989|1|10
2024-08-10 15:58:19|0.2963|1|136.9
2024-08-10 15:58:19|0.296|1|500
2024-08-10 15:58:19|0.2957|1|10
2024-08-10 15:58:19|0.29551|1|7016
2024-08-10 15:58:19|0.29408|1|126.313645
2024-08-10 15:58:19|0.2917|1|1010
2024-08-10 15:58:19|0.29|4|2828
2024-08-10 15:58:19|0.2898|1|10
2024-08-10 15:58:19|0.2872|1|1000
2024-08-10 15:58:19|0.285|1|269
2024-08-10 15:58:19|0.2849|1|300
2024-08-10 15:58:19|0.2839|1|10
2024-08-10 15:58:19|0.282|1|18
2024-08-10 15:58:19|0.28095|1|10
2024-08-10 15:58:19|0.2801|1|5
2024-08-10 15:58:19|0.28|6|6590.567857
2024-08-10 15:58:19|0.2783|1|10
2024-08-10 15:58:19|0.27774|1|50
2024-08-10 15:58:19|0.27523|1|25.37870272
2024-08-10 15:58:19|0.27462|1|6662.53600597
2024-08-10 15:58:19|0.27229|4|1238.808217
2024-08-10 15:58:19|0.2712|1|250000
2024-08-10 15:58:19|0.2711|1|80
2024-08-10 15:58:19|0.27|5|1120
2024-08-10 15:58:19|0.26943|1|7060
2024-08-10 15:58:19|0.26837|1|10
2024-08-10 15:58:19|0.268|1|746.268
2024-08-10 15:58:19|0.2671|1|10
2024-08-10 15:58:19|0.26659|1|750.21188589
2024-08-10 15:58:19|0.26605|1|1400
2024-08-10 15:58:19|0.265|1|101.950772
2024-08-10 15:58:19|0.26473|1|6863.86335013
2024-08-10 15:58:19|0.26458|1|25.83195806
2024-08-10 15:58:19|0.26264|1|34.093958
2024-08-10 15:58:19|0.26|5|10165.3
2024-08-10 15:58:19|0.25936|1|100
2024-08-10 15:58:19|0.25868|1|2000
2024-08-10 15:58:19|0.2564|1|10
2024-08-10 15:58:19|0.25484|1|6897.93980664
2024-08-10 15:58:19|0.25393|1|26.28861126
2024-08-10 15:58:19|0.25366|1|3000
2024-08-10 15:58:19|0.251|1|150
2024-08-10 15:58:19|0.25|3|250
2024-08-10 15:58:19|0.24892|1|50
2024-08-10 15:58:19|0.248|1|600
2024-08-10 15:58:19|0.2477|1|600
2024-08-10 15:58:19|0.2466|1|500
2024-08-10 15:58:19|0.24653|1|100
2024-08-10 15:58:19|0.2461|1|10
2024-08-10 15:58:19|0.246|1|7.064162
2024-08-10 15:58:19|0.24539|1|2000
2024-08-10 15:58:19|0.24506|1|10
2024-08-10 15:58:19|0.245|2|140.9
2024-08-10 15:58:19|0.24494|1|7097.22340331
2024-08-10 15:58:19|0.24466|1|15
2024-08-10 15:58:19|0.24336|1|7135
2024-08-10 15:58:19|0.24328|1|26.74855865
2024-08-10 15:58:19|0.24232|1|10
2024-08-10 15:58:19|0.242|1|8000
2024-08-10 15:58:19|0.24146|1|828.28606294
2024-08-10 15:58:19|0.24|4|7912.69852086
2024-08-10 15:58:19|0.2375|1|100
2024-08-10 15:58:19|0.2363|1|10
2024-08-10 15:58:19|0.235|1|519.73601916
2024-08-10 15:58:19|0.23454|1|40
2024-08-10 15:58:19|0.23434|1|40
2024-08-10 15:58:19|0.23263|1|27.21169298
2024-08-10 15:58:19|0.23191|1|40
2024-08-10 15:58:19|0.2311|1|20
2024-08-10 15:58:19|0.231|1|100
2024-08-10 15:58:19|0.23|2|1500
2024-08-10 15:58:19|0.2275|1|1500
2024-08-10 15:58:19|0.22537|1|10
2024-08-10 15:58:19|0.22198|1|27.67790348
2024-08-10 15:58:19|0.22|3|1730
2024-08-10 15:58:19|0.21873|1|10
2024-08-10 15:58:19|0.2187|1|457.2478122
2024-08-10 15:58:19|0.21784|1|100
2024-08-10 15:58:19|0.2172|1|29.89625997
2024-08-10 15:58:19|0.21133|1|28.14707583
2024-08-10 15:58:19|0.2111|1|125
2024-08-10 15:58:19|0.21|4|7565
2024-08-10 15:58:19|0.2092|1|200
2024-08-10 15:58:19|0.20859|1|7080
2024-08-10 15:58:19|0.2066|1|500
2024-08-10 15:58:19|0.206|1|143.270362
2024-08-10 15:58:19|0.20068|1|28.61909224
2024-08-10 15:58:19|0.2|6|9638.938893
2024-08-10 15:58:19|0.1999|1|3000
2024-08-10 15:58:19|0.19808|1|504.83853176
2024-08-10 15:58:19|0.19003|1|29.0938314
2024-08-10 15:58:19|0.18899|1|30
2024-08-10 15:58:19|0.18632|1|50
2024-08-10 15:58:19|0.18226|1|10
2024-08-10 15:58:19|0.18007|1|100
2024-08-10 15:58:19|0.18|2|1060
2024-08-10 15:58:19|0.17941|1|557.37280605
2024-08-10 15:58:19|0.17938|1|29.57116858
2024-08-10 15:58:19|0.17|1|10002.253752
2024-08-10 15:58:19|0.1692|1|280
2024-08-10 15:58:19|0.16873|1|30.05097565
2024-08-10 15:58:19|0.16321|1|100
2024-08-10 15:58:19|0.1625|1|615.38461538
2024-08-10 15:58:19|0.16086|1|800
2024-08-10 15:58:19|0.16|2|560
2024-08-10 15:58:19|0.15808|1|30.53312106
2024-08-10 15:58:19|0.153|1|176.13636364
2024-08-10 15:58:19|0.15248|1|332
2024-08-10 15:58:19|0.1515|1|2000
2024-08-10 15:58:19|0.1511|1|100
2024-08-10 15:58:19|0.15|2|250
2024-08-10 15:58:19|0.149|1|500
2024-08-10 15:58:19|0.14822|1|248.10606061
2024-08-10 15:58:19|0.14743|1|31.01746996
2024-08-10 15:58:19|0.14344|1|320.07575758
2024-08-10 15:58:19|0.14301|1|2000
2024-08-10 15:58:19|0.14212|1|20
2024-08-10 15:58:19|0.14|2|664
2024-08-10 15:58:19|0.13866|1|392.04545455
2024-08-10 15:58:19|0.13679|1|31.50388419
2024-08-10 15:58:19|0.13502|1|6.40742112
2024-08-10 15:58:19|0.13388|1|464.01515152
2024-08-10 15:58:19|0.13372|1|200
2024-08-10 15:58:19|0.1292|1|360
2024-08-10 15:58:19|0.12911|1|535.98484848
2024-08-10 15:58:19|0.127|1|25
2024-08-10 15:58:19|0.12614|1|31.99222234
2024-08-10 15:58:19|0.12611|1|100
2024-08-10 15:58:19|0.12433|1|607.95454545
2024-08-10 15:58:19|0.12402|1|1000
2024-08-10 15:58:19|0.12184|1|500
2024-08-10 15:58:19|0.12|2|484
2024-08-10 15:58:19|0.11955|1|679.92424242
2024-08-10 15:58:19|0.11688|1|80
2024-08-10 15:58:19|0.11549|1|32.48233982
2024-08-10 15:58:19|0.115|1|900
2024-08-10 15:58:19|0.11477|1|751.89393939
2024-08-10 15:58:19|0.11226|1|10
2024-08-10 15:58:19|0.11|4|2573.86363636
2024-08-10 15:58:19|0.10484|1|32.97408889
2024-08-10 15:58:19|0.1|7|70300.53513427
2024-08-10 15:58:19|0.09468|1|200
2024-08-10 15:58:19|0.094193|1|33.46731873
2024-08-10 15:58:19|0.092222|1|496.21212121
2024-08-10 15:58:19|0.09211|1|4
2024-08-10 15:58:19|0.0913|1|30
2024-08-10 15:58:19|0.09|1|10
2024-08-10 15:58:19|0.0892|1|480
2024-08-10 15:58:19|0.088|1|10000
2024-08-10 15:58:19|0.084444|1|640.15151515
2024-08-10 15:58:19|0.083544|1|33.9618755
2024-08-10 15:58:19|0.08211|1|50
2024-08-10 15:58:19|0.08125|1|1230.76923077
2024-08-10 15:58:19|0.081|1|10
2024-08-10 15:58:19|0.08|1|131.8131
2024-08-10 15:58:19|0.07818|1|1500
2024-08-10 15:58:19|0.07674|1|3000
2024-08-10 15:58:19|0.076666|1|784.09090909
2024-08-10 15:58:19|0.0765|1|118.90299
2024-08-10 15:58:19|0.07621|1|400
2024-08-10 15:58:19|0.0731|1|10000
2024-08-10 15:58:19|0.072895|1|34.4576024
2024-08-10 15:58:19|0.0726|1|10000
2024-08-10 15:58:19|0.07123|1|20
2024-08-10 15:58:19|0.07|1|10
2024-08-10 15:58:19|0.06986|1|12000
2024-08-10 15:58:19|0.068888|1|928.03030303
2024-08-10 15:58:19|0.062246|1|34.95433975
2024-08-10 15:58:19|0.061111|1|1071.96969697
2024-08-10 15:58:19|0.06|1|100
2024-08-10 15:58:19|0.053333|1|1215.90909091
2024-08-10 15:58:19|0.053113|1|50
2024-08-10 15:58:19|0.051596|1|35.45192506
2024-08-10 15:58:19|0.05|2|1100
2024-08-10 15:58:19|0.0492|1|960
2024-08-10 15:58:19|0.045555|1|1359.84848485
2024-08-10 15:58:19|0.045|1|11111
2024-08-10 15:58:19|0.0411|1|800
2024-08-10 15:58:19|0.040947|1|35.95019309
2024-08-10 15:58:19|0.040625|1|2461.53846154
2024-08-10 15:58:19|0.04|1|120
2024-08-10 15:58:19|0.038|1|100
2024-08-10 15:58:19|0.037777|1|1503.78787879
2024-08-10 15:58:19|0.036113|1|100
2024-08-10 15:58:19|0.03579|1|140
2024-08-10 15:58:19|0.035271|1|99.566662
2024-08-10 15:58:19|0.031|1|1200
2024-08-10 15:58:19|0.030298|1|36.44897597
2024-08-10 15:58:19|0.0301|1|150
2024-08-10 15:58:19|0.03|3|21647.72727273
2024-08-10 15:58:19|0.0292|1|1400
2024-08-10 15:58:19|0.024|1|400
2024-08-10 15:58:19|0.021|1|10000
2024-08-10 15:58:19|0.020554|1|1000
2024-08-10 15:58:19|0.020313|1|4923.07692308
2024-08-10 15:58:19|0.02|2|26000
2024-08-10 15:58:19|0.019649|1|36.94810323
2024-08-10 15:58:19|0.018|1|100
2024-08-10 15:58:19|0.015311|1|200
2024-08-10 15:58:19|0.015|1|10000
2024-08-10 15:58:19|0.011|2|4200
2024-08-10 15:58:19|0.010156|1|9846.15384615
2024-08-10 15:58:19|0.01|3|202466
2024-08-10 15:58:19|0.009|1|37.44740193
2024-08-10 15:58:19|0.00891|1|500
2024-08-10 15:58:19|0.008|1|10000
2024-08-10 15:58:19|0.0075|1|1000
2024-08-10 15:58:19|0.0066004|1|1500
2024-08-10 15:58:19|0.0061|1|200
2024-08-10 15:58:19|0.006|1|1000
2024-08-10 15:58:19|0.0050781|1|19692.30769231
2024-08-10 15:58:19|0.0045|1|1000
2024-08-10 15:58:19|0.003579|1|1400
2024-08-10 15:58:19|0.003|2|60000
2024-08-10 15:58:19|0.0025391|1|39384.61538462
2024-08-10 15:58:19|0.0015|1|2500
2024-08-10 15:58:19|0.0014271|1|1964
2024-08-10 15:58:19|0.0012695|1|78769.23076923
2024-08-10 15:58:19|0.0011|1|8000
2024-08-10 15:58:19|0.001|2|12000
2024-08-10 15:58:19|0.00095|1|2500
2024-08-10 15:58:19|0.000891|1|5000
2024-08-10 15:58:19|0.00076|1|5000
2024-08-10 15:58:19|0.00075|1|2500
2024-08-10 15:58:19|0.00065|1|10000
2024-08-10 15:58:19|0.00063477|1|157538.46153846
2024-08-10 15:58:19|0.00055|1|10000
2024-08-10 15:58:19|0.0005|1|250000
2024-08-10 15:58:19|0.0003579|1|14000
2024-08-10 15:58:19|0.00021|1|10000
2024-08-10 15:58:19|0.0002|3|300000
2024-08-10 15:58:19|0.00015|1|2500
2024-08-10 15:58:19|0.000146|1|7654.8
2024-08-10 15:58:19|0.00012311|1|80000
2024-08-10 15:58:19|0.0001211|1|80000
2024-08-10 15:58:19|0.0001|2|100000
2024-08-10 15:58:19|8.91E-5|1|50000
2024-08-10 15:58:19|4.5E-5|1|50000
2024-08-10 15:58:19|4.0E-5|1|184262.512288
2024-08-10 15:58:19|3.579E-5|1|140000
2024-08-10 15:58:19|1.46E-5|1|67777
2024-08-10 15:58:19|1.231E-5|1|248000
2024-08-10 15:58:19|1.0E-5|12|630000
2024-08-10 15:58:19|8.91E-6|1|250000
2024-08-10 15:58:19|3.57E-6|1|250000
2024-08-10 15:58:19|1.0E-6|7|703000
2024-08-10 15:58:19|1.0E-7|10|2500000
2024-08-10 15:58:19|1.0E-8|2|500000
2024-08-10 15:58:19|0.34694|3|-173.085243
2024-08-10 15:58:19|0.34695|1|-57.695081
2024-08-10 15:58:19|0.34697|1|-2127
2024-08-10 15:58:19|0.347|2|-6717.44173922
2024-08-10 15:58:19|0.34701|1|-3498.0904
2024-08-10 15:58:19|0.34702|1|-6476.16260883
2024-08-10 15:58:19|0.34707|2|-10932.26784298
2024-08-10 15:58:19|0.34713|1|-10744.27704139
2024-08-10 15:58:19|0.34719|2|-17210.57418867
2024-08-10 15:58:19|0.34726|1|-15114.52422567
2024-08-10 15:58:19|0.34736|1|-9392.4492585
2024-08-10 15:58:19|0.34741|2|-49732.53509586
2024-08-10 15:58:19|0.34742|1|-11163
2024-08-10 15:58:19|0.34743|1|-1427.25527805
2024-08-10 15:58:19|0.34755|1|-2883
2024-08-10 15:58:19|0.34756|1|-28.471971
2024-08-10 15:58:19|0.34757|1|-19295.71610978
2024-08-10 15:58:19|0.3476|1|-14568.821301
2024-08-10 15:58:19|0.34766|1|-7096.20936746
2024-08-10 15:58:19|0.34768|1|-34635.92391799
2024-08-10 15:58:19|0.34769|1|-17119
2024-08-10 15:58:19|0.34773|1|-8217.36684631
2024-08-10 15:58:19|0.34779|1|-21705.41632166
2024-08-10 15:58:19|0.34781|1|-5586.22277699
2024-08-10 15:58:19|0.34783|1|-28648
2024-08-10 15:58:19|0.34786|1|-37390.49928533
2024-08-10 15:58:19|0.34787|1|-28460
2024-08-10 15:58:19|0.348|1|-69946
2024-08-10 15:58:19|0.34811|1|-28906.00235287
2024-08-10 15:58:19|0.34823|1|-8.7231
2024-08-10 15:58:19|0.3485|1|-38128.05611254
2024-08-10 15:58:19|0.34851|1|-24389.5
2024-08-10 15:58:19|0.34852|1|-36132.50294109
2024-08-10 15:58:19|0.34861|1|-200.2462166
2024-08-10 15:58:19|0.34862|1|-42960
2024-08-10 15:58:19|0.34878|1|-21.6707
2024-08-10 15:58:19|0.34881|1|-31877.3
2024-08-10 15:58:19|0.34905|1|-45165.62867636
2024-08-10 15:58:19|0.34943|1|-42548
2024-08-10 15:58:19|0.34959|1|-45165.62867636
2024-08-10 15:58:19|0.34972|1|-38541.2
2024-08-10 15:58:19|0.35|1|-20
2024-08-10 15:58:19|0.35011|1|-54198.75441164
2024-08-10 15:58:19|0.35042|1|-27885
2024-08-10 15:58:19|0.35099|1|-85692.7323821
2024-08-10 15:58:19|0.351|1|-5005.330816
2024-08-10 15:58:19|0.35119|1|-72802.58646617
2024-08-10 15:58:19|0.35169|1|-52179
2024-08-10 15:58:19|0.35324|1|-14234
2024-08-10 15:58:19|0.35328|1|-72117.57678803
2024-08-10 15:58:19|0.35334|1|-69039.2
2024-08-10 15:58:19|0.35381|1|-900
2024-08-10 15:58:19|0.3539|1|-600
2024-08-10 15:58:19|0.35539|1|-136.043
2024-08-10 15:58:19|0.35544|1|-72186.75641146
2024-08-10 15:58:19|0.35625|1|-91067.7
2024-08-10 15:58:19|0.35666|1|-100
2024-08-10 15:58:19|0.357|1|-23.414
2024-08-10 15:58:19|0.3575|1|-149.85
2024-08-10 15:58:19|0.35755|1|-72240.52602577
2024-08-10 15:58:19|0.35803|1|-500
2024-08-10 15:58:19|0.35847|1|-7053
2024-08-10 15:58:19|0.35861|1|-121575.3
2024-08-10 15:58:19|0.36|3|-526
2024-08-10 15:58:19|0.36176|1|-90481.3348602
2024-08-10 15:58:19|0.36195|1|-7020
2024-08-10 15:58:19|0.362|1|-162077
2024-08-10 15:58:19|0.3627|1|-10
2024-08-10 15:58:19|0.363|1|-700
2024-08-10 15:58:19|0.365|1|-53.1484
2024-08-10 15:58:19|0.368|1|-500
2024-08-10 15:58:19|0.36812|1|-108275.9734883
2024-08-10 15:58:19|0.36891|1|-7019
2024-08-10 15:58:19|0.36966|1|-150
2024-08-10 15:58:19|0.37|2|-24
2024-08-10 15:58:19|0.3703|1|-10
2024-08-10 15:58:19|0.37187|1|-100
2024-08-10 15:58:19|0.37189|1|-2025.906426
2024-08-10 15:58:19|0.37226|1|-100
2024-08-10 15:58:19|0.37413|1|-6997
2024-08-10 15:58:19|0.375|2|-4000
2024-08-10 15:58:19|0.3777|1|-10
2024-08-10 15:58:19|0.38|3|-39
2024-08-10 15:58:19|0.381|1|-137665.388376
2024-08-10 15:58:19|0.38278|1|-37.35015012
2024-08-10 15:58:19|0.38283|1|-7007
2024-08-10 15:58:19|0.384|1|-500
2024-08-10 15:58:19|0.3844|1|-49.95
2024-08-10 15:58:19|0.3845|1|-10
2024-08-10 15:58:19|0.38907|1|-1000
2024-08-10 15:58:19|0.3894|1|-1000
2024-08-10 15:58:19|0.39|4|-1124
2024-08-10 15:58:19|0.39022|1|-1000
2024-08-10 15:58:19|0.3907|1|-13000
2024-08-10 15:58:19|0.391|1|-200
2024-08-10 15:58:19|0.3936|1|-10
2024-08-10 15:58:19|0.398|1|-30
2024-08-10 15:58:19|0.39877|1|-60.346495
2024-08-10 15:58:19|0.4|4|-624
2024-08-10 15:58:19|0.40023|1|-6960
2024-08-10 15:58:19|0.40066|1|-100
2024-08-10 15:58:19|0.40187|1|-100
2024-08-10 15:58:19|0.40266|1|-100
2024-08-10 15:58:19|0.40296|1|-4
2024-08-10 15:58:19|0.40773|1|-587.002808
2024-08-10 15:58:19|0.41|2|-14
2024-08-10 15:58:19|0.41281|1|-200
2024-08-10 15:58:19|0.4139|1|-500
2024-08-10 15:58:19|0.4158|1|-50
2024-08-10 15:58:19|0.418|1|-30
2024-08-10 15:58:19|0.42|3|-524
2024-08-10 15:58:19|0.42187|1|-100
2024-08-10 15:58:19|0.422|1|-100
2024-08-10 15:58:19|0.425|1|-100
2024-08-10 15:58:19|0.4256|1|-10
2024-08-10 15:58:19|0.42633|1|-6984
2024-08-10 15:58:19|0.427|3|-845.93227
2024-08-10 15:58:19|0.43|2|-596
2024-08-10 15:58:19|0.4327|1|-100
2024-08-10 15:58:19|0.4349|1|-10
2024-08-10 15:58:19|0.44|4|-490.903857
2024-08-10 15:58:19|0.44187|1|-100
2024-08-10 15:58:19|0.442|1|-654.233488
2024-08-10 15:58:19|0.4434|1|-10
2024-08-10 15:58:19|0.444|1|-30
2024-08-10 15:58:19|0.44621|1|-4
2024-08-10 15:58:19|0.447|1|-50
2024-08-10 15:58:19|0.44705|1|-500
2024-08-10 15:58:19|0.44845|1|-300
2024-08-10 15:58:19|0.45|2|-124
2024-08-10 15:58:19|0.45243|1|-7130
2024-08-10 15:58:19|0.454|1|-980
2024-08-10 15:58:19|0.455|1|-6809.44127
2024-08-10 15:58:19|0.45894|1|-30
2024-08-10 15:58:19|0.46|2|-44
2024-08-10 15:58:19|0.461|1|-100
2024-08-10 15:58:19|0.4611|1|-10
2024-08-10 15:58:19|0.465|1|-100
2024-08-10 15:58:19|0.466|1|-645.729905
2024-08-10 15:58:19|0.47|4|-672.643322
2024-08-10 15:58:19|0.475|1|-345
2024-08-10 15:58:19|0.47633|1|-30
2024-08-10 15:58:19|0.47651|1|-1000
2024-08-10 15:58:19|0.4796|1|-10
2024-08-10 15:58:19|0.48|3|-64
2024-08-10 15:58:19|0.48468|2|-16871.131403
2024-08-10 15:58:19|0.48723|1|-7123
2024-08-10 15:58:19|0.488|1|-25
2024-08-10 15:58:19|0.4886|1|-149.75
2024-08-10 15:58:19|0.489|1|-500
2024-08-10 15:58:19|0.4892|1|-10
2024-08-10 15:58:19|0.49|2|-131.892
2024-08-10 15:58:19|0.493|1|-75
2024-08-10 15:58:19|0.49547|1|-30
2024-08-10 15:58:19|0.4988|1|-10
2024-08-10 15:58:19|0.5|5|-299
2024-08-10 15:58:19|0.50198|1|-1462.276503
2024-08-10 15:58:19|0.50587|1|-50
2024-08-10 15:58:19|0.50876|1|-4.01
2024-08-10 15:58:19|0.5088|1|-10
2024-08-10 15:58:19|0.51|1|-24
2024-08-10 15:58:19|0.513|1|-30
2024-08-10 15:58:19|0.514|1|-300
2024-08-10 15:58:19|0.5168|1|-30.19829
2024-08-10 15:58:19|0.5187|1|-10
2024-08-10 15:58:19|0.52|3|-344
2024-08-10 15:58:19|0.5228|1|-5306.873749
2024-08-10 15:58:19|0.523|1|-1000
2024-08-10 15:58:19|0.52666|1|-73
2024-08-10 15:58:19|0.52915|1|-10
2024-08-10 15:58:19|0.53137|1|-400
2024-08-10 15:58:19|0.534|1|-350
2024-08-10 15:58:19|0.5395|1|-10
2024-08-10 15:58:19|0.54|5|-173.808
2024-08-10 15:58:19|0.545|1|-200
2024-08-10 15:58:19|0.55|6|-1420.813876
2024-08-10 15:58:19|0.5503|1|-10
2024-08-10 15:58:19|0.55276|1|-1000
2024-08-10 15:58:19|0.55397|1|-63.109964
2024-08-10 15:58:19|0.557|1|-100
2024-08-10 15:58:19|0.559|1|-100
2024-08-10 15:58:19|0.56|5|-1884.1566025
2024-08-10 15:58:19|0.561|1|-100
2024-08-10 15:58:19|0.56107|1|-632.5215
2024-08-10 15:58:19|0.5611|1|-10
2024-08-10 15:58:19|0.5623|1|-15
2024-08-10 15:58:19|0.56667|1|-9.73221286
2024-08-10 15:58:19|0.567|1|-100
2024-08-10 15:58:19|0.568|1|-100
2024-08-10 15:58:19|0.56804|1|-22
2024-08-10 15:58:19|0.57|1|-100
2024-08-10 15:58:19|0.57171|1|-300
2024-08-10 15:58:19|0.575|1|-500
2024-08-10 15:58:19|0.57666|1|-50
2024-08-10 15:58:19|0.577|1|-100
2024-08-10 15:58:19|0.579|1|-100
2024-08-10 15:58:19|0.58|3|-8689
2024-08-10 15:58:19|0.58076|1|-4.4
2024-08-10 15:58:19|0.58333|1|-18.47955182
2024-08-10 15:58:19|0.5835|1|-10
2024-08-10 15:58:19|0.59|3|-127
2024-08-10 15:58:19|0.59088|1|-231.7
2024-08-10 15:58:19|0.591|1|-100
2024-08-10 15:58:19|0.593|1|-100
2024-08-10 15:58:19|0.594|1|-300
2024-08-10 15:58:19|0.595|1|-100
2024-08-10 15:58:19|0.5952|1|-10
2024-08-10 15:58:19|0.596|1|-24
2024-08-10 15:58:19|0.597|1|-100
2024-08-10 15:58:19|0.6|8|-7721.70495799
2024-08-10 15:58:19|0.6069|1|-10
2024-08-10 15:58:19|0.612|1|-15
2024-08-10 15:58:19|0.614|1|-25
2024-08-10 15:58:19|0.61667|1|-35.51036415
2024-08-10 15:58:19|0.61888|1|-155.844
2024-08-10 15:58:19|0.619|1|-10
2024-08-10 15:58:19|0.62|3|-303.916
2024-08-10 15:58:19|0.62458|1|-300
2024-08-10 15:58:19|0.629|4|-1172.91165
2024-08-10 15:58:19|0.63|1|-356.813987
2024-08-10 15:58:19|0.6311|1|-10
2024-08-10 15:58:19|0.633|1|-100
2024-08-10 15:58:19|0.63333|1|-44.02577031
2024-08-10 15:58:19|0.63484|1|-26
2024-08-10 15:58:19|0.639|1|-100
2024-08-10 15:58:19|0.64|3|-144
2024-08-10 15:58:19|0.6407|1|-10
2024-08-10 15:58:19|0.641|2|-498.911707
2024-08-10 15:58:19|0.643|2|-150
2024-08-10 15:58:19|0.645|1|-1734
2024-08-10 15:58:19|0.6493|1|-799.987778
2024-08-10 15:58:19|0.65|7|-2169.90763547
2024-08-10 15:58:19|0.65351|1|-35.452212
2024-08-10 15:58:19|0.66|2|-47.5
2024-08-10 15:58:19|0.661|1|-100
2024-08-10 15:58:19|0.663|1|-100
2024-08-10 15:58:19|0.6663|1|-10
2024-08-10 15:58:19|0.66659|1|-200
2024-08-10 15:58:19|0.66667|1|-61.05658264
2024-08-10 15:58:19|0.66712|1|-50
2024-08-10 15:58:19|0.67|1|-165
2024-08-10 15:58:19|0.671|1|-100
2024-08-10 15:58:19|0.673|1|-100
2024-08-10 15:58:19|0.67883|1|-28
2024-08-10 15:58:19|0.68|3|-4875.085332
2024-08-10 15:58:19|0.682|1|-76.923
2024-08-10 15:58:19|0.68333|1|-69.5719888
2024-08-10 15:58:19|0.68945|1|-100
2024-08-10 15:58:19|0.69|1|-100
2024-08-10 15:58:19|0.69145|1|-100
2024-08-10 15:58:19|0.693|1|-10
2024-08-10 15:58:19|0.69345|1|-100
2024-08-10 15:58:19|0.698|1|-3000
2024-08-10 15:58:19|0.7|7|-1629.23835337
2024-08-10 15:58:19|0.70021|1|-260.883536
2024-08-10 15:58:19|0.70796|1|-21.288571
2024-08-10 15:58:19|0.7138|1|-10
2024-08-10 15:58:19|0.71986|1|-100
2024-08-10 15:58:19|0.72|1|-20
2024-08-10 15:58:19|0.72199|1|-100
2024-08-10 15:58:19|0.7232|1|-100
2024-08-10 15:58:19|0.724|1|-100
2024-08-10 15:58:19|0.72532|1|-100
2024-08-10 15:58:19|0.72741|1|-699.489236
2024-08-10 15:58:19|0.73|1|-17.964
2024-08-10 15:58:19|0.73086|1|-30
2024-08-10 15:58:19|0.74|2|-44
2024-08-10 15:58:19|0.745|1|-1000
2024-08-10 15:58:19|0.74797|1|-499
2024-08-10 15:58:19|0.74876|1|-9
2024-08-10 15:58:19|0.75|7|-555.76206
2024-08-10 15:58:19|0.75145|1|-49.95
2024-08-10 15:58:19|0.75716|1|-30
2024-08-10 15:58:19|0.76|1|-20
2024-08-10 15:58:19|0.7609|1|-9.55258708
2024-08-10 15:58:19|0.7659|1|-501.847215
2024-08-10 15:58:19|0.77|1|-790.156603
2024-08-10 15:58:19|0.771|1|-100.899
2024-08-10 15:58:19|0.775|1|-100
2024-08-10 15:58:19|0.77604|1|-196.864478
2024-08-10 15:58:19|0.77622|1|-201
2024-08-10 15:58:19|0.777|1|-100
2024-08-10 15:58:19|0.779|1|-100
2024-08-10 15:58:19|0.78|2|-44
2024-08-10 15:58:19|0.78394|1|-1000
2024-08-10 15:58:19|0.784|1|-750
2024-08-10 15:58:19|0.785|1|-100
2024-08-10 15:58:19|0.7888|1|-892.14
2024-08-10 15:58:19|0.789|2|-2404.854726
2024-08-10 15:58:19|0.78965|1|-1000
2024-08-10 15:58:19|0.79|4|-2708.48
2024-08-10 15:58:19|0.791|2|-605
2024-08-10 15:58:19|0.79182|1|-1000
2024-08-10 15:58:19|0.79238|1|-14353
2024-08-10 15:58:19|0.793|1|-100
2024-08-10 15:58:19|0.795|1|-25
2024-08-10 15:58:19|0.79717|1|-698.6
2024-08-10 15:58:19|0.7995|1|-1000
2024-08-10 15:58:19|0.8|14|-4707.22492844
2024-08-10 15:58:19|0.8018|1|-100
2024-08-10 15:58:19|0.8038|1|-100
2024-08-10 15:58:19|0.804|1|-100
2024-08-10 15:58:19|0.80469|1|-4088.7232254
2024-08-10 15:58:19|0.8052|1|-10
2024-08-10 15:58:19|0.8058|1|-100
2024-08-10 15:58:19|0.8111|1|-100
2024-08-10 15:58:19|0.81144|1|-3918.777881
2024-08-10 15:58:19|0.81311|1|-100
2024-08-10 15:58:19|0.81416|1|-14
2024-08-10 15:58:19|0.8142|1|-80
2024-08-10 15:58:19|0.81429|1|-59.50460184
2024-08-10 15:58:19|0.81511|1|-100
2024-08-10 15:58:19|0.81688|1|-335
2024-08-10 15:58:19|0.81711|1|-100
2024-08-10 15:58:19|0.8174|1|-355.664807
2024-08-10 15:58:19|0.81911|1|-100
2024-08-10 15:58:19|0.82|3|-754.26768132
2024-08-10 15:58:19|0.824|1|-300
2024-08-10 15:58:19|0.825|1|-400
2024-08-10 15:58:19|0.82505|1|-30
2024-08-10 15:58:19|0.82858|1|-105.03161265
2024-08-10 15:58:19|0.82917|1|-32
2024-08-10 15:58:19|0.831|1|-5.3797064
2024-08-10 15:58:19|0.8342|1|-78
2024-08-10 15:58:19|0.835|1|-170
2024-08-10 15:58:19|0.8388|1|-6
2024-08-10 15:58:19|0.84|1|-24
2024-08-10 15:58:19|0.84286|1|-150.55862345
2024-08-10 15:58:19|0.84411|1|-50
2024-08-10 15:58:19|0.85|7|-2161.1172085
2024-08-10 15:58:19|0.8535|1|-10
2024-08-10 15:58:19|0.854|1|-300
2024-08-10 15:58:19|0.8542|1|-76
2024-08-10 15:58:19|0.856|1|-500
2024-08-10 15:58:19|0.85715|1|-196.08563425
2024-08-10 15:58:19|0.85773|1|-229.86312
2024-08-10 15:58:19|0.86|1|-200
2024-08-10 15:58:19|0.86045|1|-5769.586635
2024-08-10 15:58:19|0.8636|1|-10
2024-08-10 15:58:19|0.866|1|-50.993072
2024-08-10 15:58:19|0.8688|1|-20
2024-08-10 15:58:19|0.87|2|-867.8388
2024-08-10 15:58:19|0.87143|1|-241.61264506
2024-08-10 15:58:19|0.8742|1|-74
2024-08-10 15:58:19|0.8791|1|-10
2024-08-10 15:58:19|0.88|3|-751.63465902
2024-08-10 15:58:19|0.88223|1|-127.983681
2024-08-10 15:58:19|0.88572|1|-287.13965586
2024-08-10 15:58:19|0.88768|1|-255.967361
2024-08-10 15:58:19|0.88799|1|-42.32895806
2024-08-10 15:58:19|0.8888|1|-1000
2024-08-10 15:58:19|0.88969|1|-500
2024-08-10 15:58:19|0.89|2|-761.287436
2024-08-10 15:58:19|0.89225|1|-140
2024-08-10 15:58:19|0.894|2|-3002.042323
2024-08-10 15:58:19|0.8942|1|-72
2024-08-10 15:58:19|0.89436|1|-184
2024-08-10 15:58:19|0.8989|1|-20
2024-08-10 15:58:19|0.9|9|-4992.67114215
2024-08-10 15:58:19|0.90123|1|-140
2024-08-10 15:58:19|0.9047|1|-10
2024-08-10 15:58:19|0.91|1|-400
2024-08-10 15:58:19|0.91021|1|-140
2024-08-10 15:58:19|0.913|1|-251.42458737
2024-08-10 15:58:19|0.9142|1|-70
2024-08-10 15:58:19|0.91429|1|-378.19367747
2024-08-10 15:58:19|0.9182|1|-10
2024-08-10 15:58:19|0.923|1|-1018.1
2024-08-10 15:58:19|0.92858|1|-423.72068828
2024-08-10 15:58:19|0.9305|1|-15.42420872
2024-08-10 15:58:19|0.93124|1|-250
2024-08-10 15:58:19|0.93125|1|-2500
2024-08-10 15:58:19|0.932|1|-10
2024-08-10 15:58:19|0.9333|1|-1688.82923073
2024-08-10 15:58:19|0.9342|1|-68
2024-08-10 15:58:19|0.939|1|-2968.042323
2024-08-10 15:58:19|0.94|2|-747.309591
2024-08-10 15:58:19|0.94286|1|-469.24769908
2024-08-10 15:58:19|0.945|1|-1000
2024-08-10 15:58:19|0.95|9|-6370.912273
2024-08-10 15:58:19|0.9506|2|-15.31982367
2024-08-10 15:58:19|0.95303|1|-300
2024-08-10 15:58:19|0.9542|1|-66
2024-08-10 15:58:19|0.95715|1|-514.77470988
2024-08-10 15:58:19|0.962|1|-2042.262544
2024-08-10 15:58:19|0.968|1|-30
2024-08-10 15:58:19|0.9696|1|-10
2024-08-10 15:58:19|0.97|1|-9.99
2024-08-10 15:58:19|0.97143|1|-560.30172069
2024-08-10 15:58:19|0.97307|1|-140
2024-08-10 15:58:19|0.9742|1|-64
2024-08-10 15:58:19|0.98|2|-1115.912784
2024-08-10 15:58:19|0.98205|1|-140
2024-08-10 15:58:19|0.98241|1|-5434.41
2024-08-10 15:58:19|0.98404|1|-500
2024-08-10 15:58:19|0.985|1|-111.997988
2024-08-10 15:58:19|0.98554|1|-30
2024-08-10 15:58:19|0.98572|1|-605.82873149
2024-08-10 15:58:19|0.98699|1|-36
2024-08-10 15:58:19|0.987|1|-1494
2024-08-10 15:58:19|0.988|1|-650
2024-08-10 15:58:19|0.989|2|-1014.89
2024-08-10 15:58:19|0.99|3|-2139.960842
2024-08-10 15:58:19|0.99103|1|-140
2024-08-10 15:58:19|0.995|1|-200
2024-08-10 15:58:19|0.9995|1|-999
2024-08-10 15:58:19|1|13|-13259.32399674
2024-08-10 15:58:19|1.002|1|-100
2024-08-10 15:58:19|1.0075|1|-10479.789526
2024-08-10 15:58:19|1.01|2|-1010
2024-08-10 15:58:19|1.0184|1|-1348.939463
2024-08-10 15:58:19|1.0285|1|-9.41649102
2024-08-10 15:58:19|1.03|1|-50
2024-08-10 15:58:19|1.04|2|-84
2024-08-10 15:58:19|1.0495|1|-10
2024-08-10 15:58:19|1.05|2|-470
2024-08-10 15:58:19|1.056|1|-1206.826966
2024-08-10 15:58:19|1.0666|1|-100
2024-08-10 15:58:19|1.0705|1|-10
2024-08-10 15:58:19|1.0728|2|-202.983681
2024-08-10 15:58:19|1.08|1|-93035.33
2024-08-10 15:58:19|1.0855|1|-18.26308895
2024-08-10 15:58:19|1.0892|5|-1220.399481
2024-08-10 15:58:19|1.0946|1|-300
2024-08-10 15:58:19|1.0985|1|-30
2024-08-10 15:58:19|1.0993|1|-45.3211
2024-08-10 15:58:19|1.1|4|-1591.917
2024-08-10 15:58:19|1.1026|1|-219.6341095
2024-08-10 15:58:19|1.1051|1|-38
2024-08-10 15:58:19|1.1054|1|-20
2024-08-10 15:58:19|1.11|1|-150
2024-08-10 15:58:19|1.1138|1|-10
2024-08-10 15:58:19|1.12|1|-99
2024-08-10 15:58:19|1.1273|1|-505
2024-08-10 15:58:19|1.1318|1|-90
2024-08-10 15:58:19|1.1334|1|-2
2024-08-10 15:58:19|1.135|1|-512.471368
2024-08-10 15:58:19|1.1362|1|-150
2024-08-10 15:58:19|1.14|1|-832.20179648
2024-08-10 15:58:19|1.1448|1|-2242.957226
2024-08-10 15:58:19|1.1493|1|-40
2024-08-10 15:58:19|1.15|4|-2020.617761
2024-08-10 15:58:19|1.1516|1|-99.9
2024-08-10 15:58:19|1.157|1|-50
2024-08-10 15:58:19|1.1588|1|-10
2024-08-10 15:58:19|1.16|3|-2400
2024-08-10 15:58:19|1.17|1|-50
2024-08-10 15:58:19|1.1778|1|-100
2024-08-10 15:58:19|1.18|5|-270.337996
2024-08-10 15:58:19|1.1822|1|-2350
2024-08-10 15:58:19|1.188|1|-500.499
2024-08-10 15:58:19|1.1883|1|-10
2024-08-10 15:58:19|1.19|2|-102.877735
2024-08-10 15:58:19|1.1951|1|-1000
2024-08-10 15:58:19|1.199|1|-96.530629
2024-08-10 15:58:19|1.2|18|-5203.888205
2024-08-10 15:58:19|1.2019|1|-30
2024-08-10 15:58:19|1.2023|1|-30
2024-08-10 15:58:19|1.212|1|-10
2024-08-10 15:58:19|1.2165|1|-184
2024-08-10 15:58:19|1.22|1|-1500
2024-08-10 15:58:19|1.224|1|-30
2024-08-10 15:58:19|1.2253|2|-615.95669137
2024-08-10 15:58:19|1.23|3|-395.1781325
2024-08-10 15:58:19|1.231|1|-600
2024-08-10 15:58:19|1.233|1|-63.05
2024-08-10 15:58:19|1.2363|1|-10
2024-08-10 15:58:19|1.2387|1|-20
2024-08-10 15:58:19|1.239|1|-4.1001
2024-08-10 15:58:19|1.25|4|-21395.939779
2024-08-10 15:58:19|1.252|1|-3614.255472
2024-08-10 15:58:19|1.256|1|-30004.345256
2024-08-10 15:58:19|1.2578|1|-5.6025336
2024-08-10 15:58:19|1.2582|1|-10
2024-08-10 15:58:19|1.2667|1|-505
2024-08-10 15:58:19|1.27|1|-189.107427
2024-08-10 15:58:19|1.277|1|-500
2024-08-10 15:58:19|1.2833|1|-10
2024-08-10 15:58:19|1.2867|1|-30
2024-08-10 15:58:19|1.29|1|-10
2024-08-10 15:58:19|1.3|7|-1714.28916644
2024-08-10 15:58:19|1.3087|1|-50
2024-08-10 15:58:19|1.309|1|-10
2024-08-10 15:58:19|1.32|3|-954.337
2024-08-10 15:58:19|1.33|1|-4667.586667
2024-08-10 15:58:19|1.348|1|-4.302826
2024-08-10 15:58:19|1.349|1|-35
2024-08-10 15:58:19|1.35|1|-20
2024-08-10 15:58:19|1.3514|1|-10
2024-08-10 15:58:19|1.3615|3|-161470.991462
2024-08-10 15:58:19|1.3683|1|-400
2024-08-10 15:58:19|1.3873|1|-20
2024-08-10 15:58:19|1.3886|1|-20
2024-08-10 15:58:19|1.3888|1|-1000
2024-08-10 15:58:19|1.3916|1|-10
2024-08-10 15:58:19|1.3934|1|-30
2024-08-10 15:58:19|1.3987|1|-30
2024-08-10 15:58:19|1.4|7|-1398.904023
2024-08-10 15:58:19|1.4075|1|-1000
2024-08-10 15:58:19|1.412|1|-100
2024-10-25 12:41:23|0.34204|1|1472.63232505
2024-10-25 12:41:23|0.34202|1|4374.76786497
2024-10-25 12:41:23|0.342|1|6562.17410605
2024-10-25 12:41:23|0.34196|1|8729.05607597
2024-10-25 12:41:23|0.3419|1|10911.32009497
2024-10-25 12:41:23|0.34188|1|3169.1522
2024-10-25 12:41:23|0.34183|1|13093.58411396
2024-10-25 12:41:23|0.34181|1|7359.39703423
2024-10-25 12:41:23|0.34177|1|15275.84813295
2024-10-25 12:41:23|0.34175|1|8779
2024-10-25 12:41:23|0.34171|1|3531.04584607
2024-10-25 12:41:23|0.34164|1|14718.79406846
2024-10-25 12:41:23|0.34163|2|17475.22375195
2024-10-25 12:41:23|0.34162|1|507.17048838
2024-10-25 12:41:23|0.34159|1|14372.69578175
2024-10-25 12:41:23|0.34156|1|1291
2024-10-25 12:41:23|0.34155|1|2344.52606314
2024-10-25 12:41:23|0.34152|1|4353.775321
2024-10-25 12:41:23|0.34146|1|19640.37617094
2024-10-25 12:41:23|0.34144|1|18383.20825655
2024-10-25 12:41:23|0.34142|1|17055
2024-10-25 12:41:23|0.34136|2|14986.78795745
2024-10-25 12:41:23|0.34125|1|21997.22131146
2024-10-25 12:41:23|0.34123|1|22078.1911027
2024-10-25 12:41:23|0.34122|2|56931
2024-10-25 12:41:23|0.34121|1|2400
2024-10-25 12:41:23|0.34118|2|14087.2954885
2024-10-25 12:41:23|0.34115|1|8707.12461219
2024-10-25 12:41:23|0.34095|1|7324.60008576
2024-10-25 12:41:23|0.34094|1|29329.62841528
2024-10-25 12:41:23|0.34071|1|25675.58389366
2024-10-25 12:41:23|0.3407|2|70752.2948
2024-10-25 12:41:23|0.34052|1|36662.0355191
2024-10-25 12:41:23|0.34043|1|28943.5
2024-10-25 12:41:23|0.34033|1|15.3207
2024-10-25 12:41:23|0.34028|1|42521
2024-10-25 12:41:23|0.34011|1|29343.5244499
2024-10-25 12:41:23|0.34008|1|38109.9
2024-10-25 12:41:23|0.34|1|45827.54439887
2024-10-25 12:41:23|0.33987|1|42700
2024-10-25 12:41:23|0.33949|1|45827.54439887
2024-10-25 12:41:23|0.33932|1|27889
2024-10-25 12:41:23|0.33917|1|49242.8
2024-10-25 12:41:23|0.33897|1|54993.05327865
2024-10-25 12:41:23|0.33809|1|4389.16945877
2024-10-25 12:41:23|0.33808|1|13895.90439711
2024-10-25 12:41:23|0.33807|1|64696.2
2024-10-25 12:41:23|0.33793|1|73324.0710382
2024-10-25 12:41:23|0.33751|1|197.31330825
2024-10-25 12:41:23|0.3375|1|29.64444444
2024-10-25 12:41:23|0.33741|1|14023
2024-10-25 12:41:23|0.337|2|500
2024-10-25 12:41:23|0.3363|1|85623
2024-10-25 12:41:23|0.33623|1|14
2024-10-25 12:41:23|0.336|3|714.9
2024-10-25 12:41:23|0.33582|1|73324.0710382
2024-10-25 12:41:23|0.33506|1|100.2386
2024-10-25 12:41:23|0.335|1|200
2024-10-25 12:41:23|0.33411|1|250
2024-10-25 12:41:23|0.334|2|400
2024-10-25 12:41:23|0.33368|1|73324.0710382
2024-10-25 12:41:23|0.33333|1|112767.6
2024-10-25 12:41:23|0.333|1|450.243703
2024-10-25 12:41:23|0.3322|1|40.819672
2024-10-25 12:41:23|0.33184|1|147573.3
2024-10-25 12:41:23|0.33165|1|73324.0710382
2024-10-25 12:41:23|0.33099|1|7106
2024-10-25 12:41:23|0.33017|1|35.574551
2024-10-25 12:41:23|0.33|6|500315.878788
2024-10-25 12:41:23|0.32968|1|102
2024-10-25 12:41:23|0.32906|1|200385.7
2024-10-25 12:41:23|0.329|1|2386.4612
2024-10-25 12:41:23|0.32868|1|102
2024-10-25 12:41:23|0.3282|1|350
2024-10-25 12:41:23|0.32779|1|1743.9
2024-10-25 12:41:23|0.32748|1|91655.08879775
2024-10-25 12:41:23|0.32712|1|10
2024-10-25 12:41:23|0.32681|1|300
2024-10-25 12:41:23|0.32675|1|142.159517
2024-10-25 12:41:23|0.32658|1|7039
2024-10-25 12:41:23|0.32497|1|615.43816338
2024-10-25 12:41:23|0.32474|1|250
2024-10-25 12:41:23|0.32468|1|102
2024-10-25 12:41:23|0.32457|1|3080.9994
2024-10-25 12:41:23|0.32434|1|400
2024-10-25 12:41:23|0.323|1|15.5
2024-10-25 12:41:23|0.322|1|75
2024-10-25 12:41:23|0.32122|1|109986.1065573
2024-10-25 12:41:23|0.3208|1|10
2024-10-25 12:41:23|0.32|7|2074.01
2024-10-25 12:41:23|0.3194|1|100
2024-10-25 12:41:23|0.31847|1|7143
2024-10-25 12:41:23|0.318|3|1501.69
2024-10-25 12:41:23|0.3179|1|7113
2024-10-25 12:41:23|0.3168|1|15.8
2024-10-25 12:41:23|0.31435|1|500
2024-10-25 12:41:23|0.31314|1|86.607942
2024-10-25 12:41:23|0.311|2|538
2024-10-25 12:41:23|0.31|3|528
2024-10-25 12:41:23|0.30986|1|6957
2024-10-25 12:41:23|0.30968|1|102
2024-10-25 12:41:23|0.30958|1|550
2024-10-25 12:41:23|0.30868|1|102
2024-10-25 12:41:23|0.308|1|10
2024-10-25 12:41:23|0.30698|1|102
2024-10-25 12:41:23|0.306|1|16.4
2024-10-25 12:41:23|0.304|1|330
2024-10-25 12:41:23|0.3029|1|2020
2024-10-25 12:41:23|0.3019|1|10
2024-10-25 12:41:23|0.3002|1|100
2024-10-25 12:41:23|0.3|9|1812.15
2024-10-25 12:41:23|0.29952|1|694
2024-10-25 12:41:23|0.29942|1|300
2024-10-25 12:41:23|0.2989|1|10
2024-10-25 12:41:23|0.298|2|541
2024-10-25 12:41:23|0.2957|1|10
2024-10-25 12:41:23|0.29434|1|679.49346174
2024-10-25 12:41:23|0.29393|1|100
2024-10-25 12:41:23|0.29334|1|50
2024-10-25 12:41:23|0.29265|1|6976
2024-10-25 12:41:23|0.291|1|4951.30979
2024-10-25 12:41:23|0.29|4|578
2024-10-25 12:41:23|0.2898|1|10
2024-10-25 12:41:23|0.288|1|1638
2024-10-25 12:41:23|0.2872|1|1000
2024-10-25 12:41:23|0.2866|1|100
2024-10-25 12:41:23|0.2849|1|500
2024-10-25 12:41:23|0.2841|1|3000
2024-10-25 12:41:23|0.284|1|6500
2024-10-25 12:41:23|0.2839|1|10
2024-10-25 12:41:23|0.28319|1|19776.273533
2024-10-25 12:41:23|0.28317|1|50
2024-10-25 12:41:23|0.282|1|18
2024-10-25 12:41:23|0.28|6|8233
2024-10-25 12:41:23|0.27996|1|10
2024-10-25 12:41:23|0.2788|1|500
2024-10-25 12:41:23|0.2783|1|10
2024-10-25 12:41:23|0.278|1|200
2024-10-25 12:41:23|0.27774|1|50
2024-10-25 12:41:23|0.27523|1|25.37870272
2024-10-25 12:41:23|0.2733|1|55
2024-10-25 12:41:23|0.27229|3|754.00747
2024-10-25 12:41:23|0.271|1|5997.34501
2024-10-25 12:41:23|0.27|5|1275
2024-10-25 12:41:23|0.26837|1|10
2024-10-25 12:41:23|0.268|2|1493.268
2024-10-25 12:41:23|0.2671|1|10
2024-10-25 12:41:23|0.26682|1|7145
2024-10-25 12:41:23|0.26659|1|750.21188589
2024-10-25 12:41:23|0.26605|1|1400
2024-10-25 12:41:23|0.265|1|101.950772
2024-10-25 12:41:23|0.26458|1|25.83195806
2024-10-25 12:41:23|0.262|1|11587.29528
2024-10-25 12:41:23|0.26074|1|100
2024-10-25 12:41:23|0.26|5|10498
2024-10-25 12:41:23|0.25936|1|100
2024-10-25 12:41:23|0.259|1|100
2024-10-25 12:41:23|0.25868|1|800
2024-10-25 12:41:23|0.257|2|238
2024-10-25 12:41:23|0.2566|1|500
2024-10-25 12:41:23|0.2564|1|10
2024-10-25 12:41:23|0.25605|1|10
2024-10-25 12:41:23|0.25393|1|26.28861126
2024-10-25 12:41:23|0.25366|1|3000
2024-10-25 12:41:23|0.251|1|150
2024-10-25 12:41:23|0.2501|1|79.97
2024-10-25 12:41:23|0.25|2|230
2024-10-25 12:41:23|0.24892|1|50
2024-10-25 12:41:23|0.248|1|600
2024-10-25 12:41:23|0.2477|1|600
2024-10-25 12:41:23|0.24653|1|100
2024-10-25 12:41:23|0.24648|1|20
2024-10-25 12:41:23|0.2461|1|10
2024-10-25 12:41:23|0.24539|1|4000
2024-10-25 12:41:23|0.24506|1|10
2024-10-25 12:41:23|0.245|2|140.9
2024-10-25 12:41:23|0.24466|1|15
2024-10-25 12:41:23|0.24328|1|26.74855865
2024-10-25 12:41:23|0.24319|1|20
2024-10-25 12:41:23|0.24232|1|10
2024-10-25 12:41:23|0.242|2|8010
2024-10-25 12:41:23|0.24146|1|828.28606294
2024-10-25 12:41:23|0.241|1|6996
2024-10-25 12:41:23|0.24|3|1050
2024-10-25 12:41:23|0.2399|1|36.978814
2024-10-25 12:41:23|0.2375|1|100
2024-10-25 12:41:23|0.2363|1|10
2024-10-25 12:41:23|0.235|1|519.73601916
2024-10-25 12:41:23|0.23263|1|27.21169298
2024-10-25 12:41:23|0.2311|1|20
2024-10-25 12:41:23|0.231|1|100
2024-10-25 12:41:23|0.23|1|1000
2024-10-25 12:41:23|0.2275|1|1500
2024-10-25 12:41:23|0.22198|1|27.67790348
2024-10-25 12:41:23|0.22|4|2090
2024-10-25 12:41:23|0.21873|1|10
2024-10-25 12:41:23|0.2187|1|457.2478122
2024-10-25 12:41:23|0.21784|2|257.684149
2024-10-25 12:41:23|0.2172|1|29.89625997
2024-10-25 12:41:23|0.21133|1|28.14707583
2024-10-25 12:41:23|0.21|5|8993
2024-10-25 12:41:23|0.2092|1|200
2024-10-25 12:41:23|0.2066|1|500
2024-10-25 12:41:23|0.20657|1|7117
2024-10-25 12:41:23|0.206|1|143.270362
2024-10-25 12:41:23|0.20068|1|28.61909224
2024-10-25 12:41:23|0.2001|1|49.977
2024-10-25 12:41:23|0.2|6|9638.938893
2024-10-25 12:41:23|0.1999|1|3000
2024-10-25 12:41:23|0.19808|1|504.83853176
2024-10-25 12:41:23|0.19003|1|29.0938314
2024-10-25 12:41:23|0.18899|1|30
2024-10-25 12:41:23|0.1888|1|140
2024-10-25 12:41:23|0.18632|1|50
2024-10-25 12:41:23|0.18226|1|10
2024-10-25 12:41:23|0.18007|1|100
2024-10-25 12:41:23|0.18|2|1060
2024-10-25 12:41:23|0.17941|1|557.37280605
2024-10-25 12:41:23|0.17938|1|29.57116858
2024-10-25 12:41:23|0.17|1|10002.253752
2024-10-25 12:41:23|0.1692|1|280
2024-10-25 12:41:23|0.16873|1|30.05097565
2024-10-25 12:41:23|0.16397|1|100
2024-10-25 12:41:23|0.1625|2|775.38461538
2024-10-25 12:41:23|0.16086|1|800
2024-10-25 12:41:23|0.16|2|560
2024-10-25 12:41:23|0.15808|1|30.53312106
2024-10-25 12:41:23|0.15248|1|332
2024-10-25 12:41:23|0.1515|1|2000
2024-10-25 12:41:23|0.1511|1|100
2024-10-25 12:41:23|0.15|2|250
2024-10-25 12:41:23|0.14743|1|31.01746996
2024-10-25 12:41:23|0.14301|1|2000
2024-10-25 12:41:23|0.1427|1|180
2024-10-25 12:41:23|0.14212|1|20
2024-10-25 12:41:23|0.14|2|664
2024-10-25 12:41:23|0.13679|1|31.50388419
2024-10-25 12:41:23|0.13628|1|100000
2024-10-25 12:41:23|0.13502|1|6.40742112
2024-10-25 12:41:23|0.1292|1|360
2024-10-25 12:41:23|0.1275|1|200
2024-10-25 12:41:23|0.127|1|5
2024-10-25 12:41:23|0.12614|1|31.99222234
2024-10-25 12:41:23|0.12611|1|100
2024-10-25 12:41:23|0.12433|1|607.95454545
2024-10-25 12:41:23|0.12402|1|1000
2024-10-25 12:41:23|0.12|2|484
2024-10-25 12:41:23|0.11955|1|679.92424242
2024-10-25 12:41:23|0.11688|1|102
2024-10-25 12:41:23|0.11549|1|32.48233982
2024-10-25 12:41:23|0.115|1|900
2024-10-25 12:41:23|0.11477|1|751.89393939
2024-10-25 12:41:23|0.11226|1|10
2024-10-25 12:41:23|0.11|5|2773.86363636
2024-10-25 12:41:23|0.10484|1|32.97408889
2024-10-25 12:41:23|0.1001|1|49.95
2024-10-25 12:41:23|0.1|6|1422.27272727
2024-10-25 12:41:23|0.094193|1|33.46731873
2024-10-25 12:41:23|0.092222|1|496.21212121
2024-10-25 12:41:23|0.09211|1|4
2024-10-25 12:41:23|0.09201|1|456.472
2024-10-25 12:41:23|0.0913|1|30
2024-10-25 12:41:23|0.09|1|10
2024-10-25 12:41:23|0.08983|1|500
2024-10-25 12:41:23|0.0892|1|480
2024-10-25 12:41:23|0.088|1|10000
2024-10-25 12:41:23|0.084444|1|640.15151515
2024-10-25 12:41:23|0.08382|1|501.074
2024-10-25 12:41:23|0.083544|1|33.9618755
2024-10-25 12:41:23|0.08211|1|50
2024-10-25 12:41:23|0.08125|1|1230.76923077
2024-10-25 12:41:23|0.081|1|10
2024-10-25 12:41:23|0.08|1|131.8131
2024-10-25 12:41:23|0.07827|1|200
2024-10-25 12:41:23|0.07818|1|1500
2024-10-25 12:41:23|0.07674|1|3000
2024-10-25 12:41:23|0.076666|1|784.09090909
2024-10-25 12:41:23|0.0765|1|118.90299
2024-10-25 12:41:23|0.07621|1|400
2024-10-25 12:41:23|0.0731|1|10000
2024-10-25 12:41:23|0.072895|1|34.4576024
2024-10-25 12:41:23|0.0726|1|10000
2024-10-25 12:41:23|0.07123|1|20
2024-10-25 12:41:23|0.07|1|10
2024-10-25 12:41:23|0.06986|1|12000
2024-10-25 12:41:23|0.068888|1|928.03030303
2024-10-25 12:41:23|0.062246|1|34.95433975
2024-10-25 12:41:23|0.061111|1|1071.96969697
2024-10-25 12:41:23|0.06|1|100
2024-10-25 12:41:23|0.053333|1|1215.90909091
2024-10-25 12:41:23|0.053113|1|50
2024-10-25 12:41:23|0.051596|1|35.45192506
2024-10-25 12:41:23|0.0501|1|99.8
2024-10-25 12:41:23|0.05|2|1100
2024-10-25 12:41:23|0.0492|1|960
2024-10-25 12:41:23|0.045555|1|1359.84848485
2024-10-25 12:41:23|0.045|1|11111
2024-10-25 12:41:23|0.0411|1|800
2024-10-25 12:41:23|0.040947|1|35.95019309
2024-10-25 12:41:23|0.040625|1|2461.53846154
2024-10-25 12:41:23|0.04|1|120
2024-10-25 12:41:23|0.038|1|100
2024-10-25 12:41:23|0.037777|1|1503.78787879
2024-10-25 12:41:23|0.036113|1|100
2024-10-25 12:41:23|0.03579|1|140
2024-10-25 12:41:23|0.035271|1|99.566662
2024-10-25 12:41:23|0.031|1|1000
2024-10-25 12:41:23|0.030298|1|36.44897597
2024-10-25 12:41:23|0.0301|1|50
2024-10-25 12:41:23|0.03|3|21647.72727273
2024-10-25 12:41:23|0.0292|1|1400
2024-10-25 12:41:23|0.024|1|400
2024-10-25 12:41:23|0.021|1|10000
2024-10-25 12:41:23|0.020554|1|1000
2024-10-25 12:41:23|0.020313|1|4923.07692308
2024-10-25 12:41:23|0.02|2|26000
2024-10-25 12:41:23|0.019649|1|36.94810323
2024-10-25 12:41:23|0.018|1|100
2024-10-25 12:41:23|0.015311|1|200
2024-10-25 12:41:23|0.015|1|10000
2024-10-25 12:41:23|0.011|2|3000
2024-10-25 12:41:23|0.010156|1|9846.15384615
2024-10-25 12:41:23|0.01|3|203719
2024-10-25 12:41:23|0.009|1|37.44740193
2024-10-25 12:41:23|0.00891|1|500
2024-10-25 12:41:23|0.008|1|10000
2024-10-25 12:41:23|0.0075|1|1000
2024-10-25 12:41:23|0.0066004|1|1500
2024-10-25 12:41:23|0.0061|1|60
2024-10-25 12:41:23|0.006|1|1000
2024-10-25 12:41:23|0.0050781|1|19692.30769231
2024-10-25 12:41:23|0.0045|1|1000
2024-10-25 12:41:23|0.003579|1|1400
2024-10-25 12:41:23|0.003|2|60000
2024-10-25 12:41:23|0.0025391|1|39384.61538462
2024-10-25 12:41:23|0.0015|1|2500
2024-10-25 12:41:23|0.0014271|1|1964
2024-10-25 12:41:23|0.0012695|1|78769.23076923
2024-10-25 12:41:23|0.0011|1|8000
2024-10-25 12:41:23|0.001|2|12000
2024-10-25 12:41:23|0.00095|1|2500
2024-10-25 12:41:23|0.000891|1|5000
2024-10-25 12:41:23|0.00075|1|2500
2024-10-25 12:41:23|0.00065|1|10000
2024-10-25 12:41:23|0.00063477|1|157538.46153846
2024-10-25 12:41:23|0.00055|1|10000
2024-10-25 12:41:23|0.0005|1|250000
2024-10-25 12:41:23|0.0003579|1|14000
2024-10-25 12:41:23|0.00021|1|10000
2024-10-25 12:41:23|0.0002|3|300000
2024-10-25 12:41:23|0.00015|1|2500
2024-10-25 12:41:23|0.000146|1|7654.8
2024-10-25 12:41:23|0.0001|2|100000
2024-10-25 12:41:23|8.91E-5|1|50000
2024-10-25 12:41:23|4.5E-5|1|50000
2024-10-25 12:41:23|4.0E-5|1|184262.512288
2024-10-25 12:41:23|3.579E-5|1|140000
2024-10-25 12:41:23|1.46E-5|1|67777
2024-10-25 12:41:23|1.0E-5|12|630000
2024-10-25 12:41:23|8.91E-6|1|250000
2024-10-25 12:41:23|3.57E-6|1|250000
2024-10-25 12:41:23|1.0E-6|7|703000
2024-10-25 12:41:23|1.0E-7|10|2500000
2024-10-25 12:41:23|1.0E-8|2|500000
2024-10-25 12:41:23|0.34205|1|-2400
2024-10-25 12:41:23|0.34206|1|-2174.89095002
2024-10-25 12:41:23|0.34209|1|-4353.77532082
2024-10-25 12:41:23|0.34211|1|-6530.66298124
2024-10-25 12:41:23|0.34215|1|-8678.5445025
2024-10-25 12:41:23|0.34217|1|-258.4041
2024-10-25 12:41:23|0.34221|1|-10848.18062812
2024-10-25 12:41:23|0.34228|2|-19424.9025307
2024-10-25 12:41:23|0.34229|1|-3007.86017284
2024-10-25 12:41:23|0.34234|1|-15187.45287937
2024-10-25 12:41:23|0.34236|1|-1991.87775198
2024-10-25 12:41:23|0.34237|1|-12815.21202356
2024-10-25 12:41:23|0.3424|1|-9462.13496287
2024-10-25 12:41:23|0.34242|1|-6530.662981
2024-10-25 12:41:23|0.34248|2|-20284.089005
2024-10-25 12:41:23|0.34254|1|-1873.54006243
2024-10-25 12:41:23|0.34256|1|-11442
2024-10-25 12:41:23|0.34265|1|-19526.72513062
2024-10-25 12:41:23|0.34267|1|-16017.71444239
2024-10-25 12:41:23|0.34269|1|-27962
2024-10-25 12:41:23|0.3428|1|-5786.34230402
2024-10-25 12:41:23|0.34281|1|-19211.64546551
2024-10-25 12:41:23|0.34282|1|-10952.40775513
2024-10-25 12:41:23|0.34286|3|-58423.88533078
2024-10-25 12:41:23|0.34311|1|-22417.6370781
2024-10-25 12:41:23|0.34312|1|-17533
2024-10-25 12:41:23|0.34317|1|-29159.9095284
2024-10-25 12:41:23|0.34325|1|-69688
2024-10-25 12:41:23|0.3434|1|-15.4171
2024-10-25 12:41:23|0.34359|1|-36449.8869105
2024-10-25 12:41:23|0.3437|1|-28943.5
2024-10-25 12:41:23|0.34381|1|-25615.52728735
2024-10-25 12:41:23|0.34382|1|-42207
2024-10-25 12:41:23|0.34404|1|-38109.9
2024-10-25 12:41:23|0.34411|1|-45562.35863813
2024-10-25 12:41:23|0.34432|1|-42122
2024-10-25 12:41:23|0.34469|1|-45562.35863813
2024-10-25 12:41:23|0.34478|1|-48003.7
2024-10-25 12:41:23|0.34521|1|-54674.83036576
2024-10-25 12:41:23|0.34538|1|-17.3034
2024-10-25 12:41:23|0.34595|2|-19701.74066286
2024-10-25 12:41:23|0.34596|1|-28077
2024-10-25 12:41:23|0.34599|1|-16.2347
2024-10-25 12:41:23|0.34625|1|-72899.77382101
2024-10-25 12:41:23|0.34677|1|-64701.6
2024-10-25 12:41:23|0.34808|1|-13920
2024-10-25 12:41:23|0.3481|1|-84811.1
2024-10-25 12:41:23|0.34837|1|-72899.77382101
2024-10-25 12:41:23|0.35046|1|-72899.77382101
2024-10-25 12:41:23|0.35117|1|-100
2024-10-25 12:41:23|0.35156|1|-100
2024-10-25 12:41:23|0.35159|1|-112983.4
2024-10-25 12:41:23|0.35195|1|-100
2024-10-25 12:41:23|0.35234|1|-100
2024-10-25 12:41:23|0.35254|1|-72899.77382101
2024-10-25 12:41:23|0.35273|1|-100
2024-10-25 12:41:23|0.35312|1|-100
2024-10-25 12:41:23|0.3535|1|-100
2024-10-25 12:41:23|0.35369|1|-148652.6
2024-10-25 12:41:23|0.35505|1|-6981
2024-10-25 12:41:23|0.3555|1|-2386.4612
2024-10-25 12:41:23|0.35672|1|-91124.71727626
2024-10-25 12:41:23|0.35806|1|-200405.1
2024-10-25 12:41:23|0.35839|1|-7024
2024-10-25 12:41:23|0.35882|1|-200
2024-10-25 12:41:23|0.36|1|-20
2024-10-25 12:41:23|0.3627|1|-10
2024-10-25 12:41:23|0.36296|1|-109349.6607315
2024-10-25 12:41:23|0.36539|1|-6958
2024-10-25 12:41:23|0.36609|1|-400
2024-10-25 12:41:23|0.36649|1|-29
2024-10-25 12:41:23|0.368|2|-1146.41139049
2024-10-25 12:41:23|0.369|1|-2597.7
2024-10-25 12:41:23|0.37|2|-24
2024-10-25 12:41:23|0.3703|1|-10
2024-10-25 12:41:23|0.37042|1|-7163
2024-10-25 12:41:23|0.372|1|-100
2024-10-25 12:41:23|0.374|1|-1173.8
2024-10-25 12:41:23|0.3777|1|-10
2024-10-25 12:41:23|0.378|1|-1359.37
2024-10-25 12:41:23|0.37903|1|-7056
2024-10-25 12:41:23|0.38|3|-82
2024-10-25 12:41:23|0.38066|1|-100
2024-10-25 12:41:23|0.3833|1|-60
2024-10-25 12:41:23|0.3839|1|-601.302178
2024-10-25 12:41:23|0.384|2|-10500
2024-10-25 12:41:23|0.3845|1|-10
2024-10-25 12:41:23|0.385|1|-50
2024-10-25 12:41:23|0.3898|1|-125
2024-10-25 12:41:23|0.38999|2|-623.513839
2024-10-25 12:41:23|0.39|2|-28
2024-10-25 12:41:23|0.393|1|-50
2024-10-25 12:41:23|0.3936|1|-10
2024-10-25 12:41:23|0.39439|1|-4
2024-10-25 12:41:23|0.39626|1|-7072
2024-10-25 12:41:23|0.39875|1|-25
2024-10-25 12:41:23|0.39999|1|-224.498414
2024-10-25 12:41:23|0.4|9|-894.916
2024-10-25 12:41:23|0.4032|1|-100
2024-10-25 12:41:23|0.406|1|-25
2024-10-25 12:41:23|0.40666|1|-100
2024-10-25 12:41:23|0.41|3|-41
2024-10-25 12:41:23|0.4121|1|-1010
2024-10-25 12:41:23|0.41295|1|-220
2024-10-25 12:41:23|0.41464|1|-1236.17033762
2024-10-25 12:41:23|0.415|2|-154
2024-10-25 12:41:23|0.41587|1|-100
2024-10-25 12:41:23|0.42|9|-2947.50521
2024-10-25 12:41:23|0.42187|1|-100
2024-10-25 12:41:23|0.422|1|-100
2024-10-25 12:41:23|0.4221|1|-6983
2024-10-25 12:41:23|0.425|1|-75
2024-10-25 12:41:23|0.4256|1|-10
2024-10-25 12:41:23|0.427|1|-30
2024-10-25 12:41:23|0.4288|1|-60
2024-10-25 12:41:23|0.43|2|-1604.74687
2024-10-25 12:41:23|0.4327|1|-100
2024-10-25 12:41:23|0.43295|1|-50.533059
2024-10-25 12:41:23|0.4349|1|-10
2024-10-25 12:41:23|0.435|1|-418.127408
2024-10-25 12:41:23|0.43567|2|-3412.168996
2024-10-25 12:41:23|0.43666|1|-100
2024-10-25 12:41:23|0.44|5|-1149.403857
2024-10-25 12:41:23|0.44187|2|-1098
2024-10-25 12:41:23|0.442|1|-654.233488
2024-10-25 12:41:23|0.4434|1|-10
2024-10-25 12:41:23|0.44343|1|-200
2024-10-25 12:41:23|0.444|1|-35
2024-10-25 12:41:23|0.447|1|-75
2024-10-25 12:41:23|0.44705|1|-500
2024-10-25 12:41:23|0.44795|1|-7160
2024-10-25 12:41:23|0.44845|1|-300
2024-10-25 12:41:23|0.45|5|-223.21275991
2024-10-25 12:41:23|0.452|1|-100
2024-10-25 12:41:23|0.45238|1|-56.21275992
2024-10-25 12:41:23|0.453|1|-2997
2024-10-25 12:41:23|0.45475|1|-56.21275992
2024-10-25 12:41:23|0.455|1|-6809.44127
2024-10-25 12:41:23|0.45713|1|-56.21275992
2024-10-25 12:41:23|0.45894|1|-30
2024-10-25 12:41:23|0.4595|1|-56.21275992
2024-10-25 12:41:23|0.46|3|-552
2024-10-25 12:41:23|0.461|1|-100
2024-10-25 12:41:23|0.4611|1|-10
2024-10-25 12:41:23|0.465|1|-100
2024-10-25 12:41:23|0.47|2|-132
2024-10-25 12:41:23|0.475|1|-345
2024-10-25 12:41:23|0.47633|1|-35
2024-10-25 12:41:23|0.47651|1|-1000
2024-10-25 12:41:23|0.4796|1|-10
2024-10-25 12:41:23|0.48|5|-1959.761671
2024-10-25 12:41:23|0.4824|1|-7057
2024-10-25 12:41:23|0.48468|2|-16871.131403
2024-10-25 12:41:23|0.488|1|-25
2024-10-25 12:41:23|0.4892|1|-10
2024-10-25 12:41:23|0.49|2|-139.892
2024-10-25 12:41:23|0.493|1|-75
2024-10-25 12:41:23|0.49547|1|-40
2024-10-25 12:41:23|0.4988|1|-10
2024-10-25 12:41:23|0.5|10|-2310.7
2024-10-25 12:41:23|0.50198|1|-1462.276503
2024-10-25 12:41:23|0.502|1|-100
2024-10-25 12:41:23|0.50587|1|-50
2024-10-25 12:41:23|0.5088|1|-10
2024-10-25 12:41:23|0.51|2|-42
2024-10-25 12:41:23|0.513|1|-40
2024-10-25 12:41:23|0.514|1|-300
2024-10-25 12:41:23|0.51821|1|-2400
2024-10-25 12:41:23|0.5187|1|-10
2024-10-25 12:41:23|0.52|4|-452
2024-10-25 12:41:23|0.5228|1|-5306.873749
2024-10-25 12:41:23|0.523|1|-1000
2024-10-25 12:41:23|0.524|1|-500
2024-10-25 12:41:23|0.52666|1|-73
2024-10-25 12:41:23|0.52915|1|-10
2024-10-25 12:41:23|0.53137|1|-400
2024-10-25 12:41:23|0.534|1|-350
2024-10-25 12:41:23|0.5395|1|-10
2024-10-25 12:41:23|0.54|6|-191.808
2024-10-25 12:41:23|0.5432|1|-63.79842275
2024-10-25 12:41:23|0.54459|1|-1757.696926
2024-10-25 12:41:23|0.545|1|-200
2024-10-25 12:41:23|0.548|1|-500
2024-10-25 12:41:23|0.5482|1|-1265.51704167
2024-10-25 12:41:23|0.55|7|-1722.359431
2024-10-25 12:41:23|0.5503|1|-10
2024-10-25 12:41:23|0.55397|1|-63.109964
2024-10-25 12:41:23|0.557|1|-100
2024-10-25 12:41:23|0.559|1|-100
2024-10-25 12:41:23|0.56|5|-1884.1566025
2024-10-25 12:41:23|0.561|1|-100
2024-10-25 12:41:23|0.5611|1|-10
2024-10-25 12:41:23|0.5623|1|-15
2024-10-25 12:41:23|0.56667|1|-9.73221286
2024-10-25 12:41:23|0.567|1|-100
2024-10-25 12:41:23|0.568|1|-100
2024-10-25 12:41:23|0.56804|1|-22
2024-10-25 12:41:23|0.57|1|-100
2024-10-25 12:41:23|0.57171|1|-300
2024-10-25 12:41:23|0.572|1|-500
2024-10-25 12:41:23|0.575|1|-500
2024-10-25 12:41:23|0.57666|1|-50
2024-10-25 12:41:23|0.577|1|-100
2024-10-25 12:41:23|0.579|1|-100
2024-10-25 12:41:23|0.58|4|-8989
2024-10-25 12:41:23|0.58076|1|-4.4
2024-10-25 12:41:23|0.58333|1|-18.47955182
2024-10-25 12:41:23|0.5835|1|-10
2024-10-25 12:41:23|0.59|3|-127
2024-10-25 12:41:23|0.59088|1|-231.7
2024-10-25 12:41:23|0.591|1|-100
2024-10-25 12:41:23|0.593|1|-100
2024-10-25 12:41:23|0.594|1|-300
2024-10-25 12:41:23|0.595|1|-100
2024-10-25 12:41:23|0.5952|1|-10
2024-10-25 12:41:23|0.596|2|-524
2024-10-25 12:41:23|0.597|1|-100
2024-10-25 12:41:23|0.6|9|-1826.82111199
2024-10-25 12:41:23|0.6069|1|-10
2024-10-25 12:41:23|0.612|1|-15
2024-10-25 12:41:23|0.614|1|-25
2024-10-25 12:41:23|0.61667|1|-35.51036415
2024-10-25 12:41:23|0.61712|1|-7000
2024-10-25 12:41:23|0.619|1|-10
2024-10-25 12:41:23|0.62|4|-803.916
2024-10-25 12:41:23|0.62458|1|-300
2024-10-25 12:41:23|0.629|4|-1173.34365
2024-10-25 12:41:23|0.63|1|-356.813987
2024-10-25 12:41:23|0.6311|1|-10
2024-10-25 12:41:23|0.63265|1|-86.6037348
2024-10-25 12:41:23|0.633|1|-100
2024-10-25 12:41:23|0.63333|1|-44.02577031
2024-10-25 12:41:23|0.63484|1|-26
2024-10-25 12:41:23|0.639|1|-100
2024-10-25 12:41:23|0.64|3|-144
2024-10-25 12:41:23|0.6407|1|-10
2024-10-25 12:41:23|0.641|2|-498.911707
2024-10-25 12:41:23|0.643|2|-150
2024-10-25 12:41:23|0.644|1|-500
2024-10-25 12:41:23|0.645|1|-1734
2024-10-25 12:41:23|0.6493|1|-799.987778
2024-10-25 12:41:23|0.65|6|-1321.10763547
2024-10-25 12:41:23|0.65351|1|-35.452212
2024-10-25 12:41:23|0.65413|1|-50
2024-10-25 12:41:23|0.66|2|-47.5
2024-10-25 12:41:23|0.661|1|-100
2024-10-25 12:41:23|0.663|1|-100
2024-10-25 12:41:23|0.6663|1|-10
2024-10-25 12:41:23|0.66659|1|-200
2024-10-25 12:41:23|0.66667|1|-61.05658264
2024-10-25 12:41:23|0.66712|1|-50
2024-10-25 12:41:23|0.67|1|-165
2024-10-25 12:41:23|0.671|1|-100
2024-10-25 12:41:23|0.672|1|-100
2024-10-25 12:41:23|0.673|1|-100
2024-10-25 12:41:23|0.67883|1|-28
2024-10-25 12:41:23|0.68|4|-5516.189659
2024-10-25 12:41:23|0.68074|1|-1757.696926
2024-10-25 12:41:23|0.682|1|-76.923
2024-10-25 12:41:23|0.68333|1|-69.5719888
2024-10-25 12:41:23|0.68945|1|-100
2024-10-25 12:41:23|0.69|1|-100
2024-10-25 12:41:23|0.69145|1|-100
2024-10-25 12:41:23|0.693|1|-10
2024-10-25 12:41:23|0.69345|1|-100
2024-10-25 12:41:23|0.698|1|-3000
2024-10-25 12:41:23|0.7|10|-2489.22835337
2024-10-25 12:41:23|0.70021|1|-260.883536
2024-10-25 12:41:23|0.7138|1|-10
2024-10-25 12:41:23|0.71841|1|-174.894981
2024-10-25 12:41:23|0.71986|1|-100
2024-10-25 12:41:23|0.72|2|-120
2024-10-25 12:41:23|0.72199|1|-100
2024-10-25 12:41:23|0.7232|1|-100
2024-10-25 12:41:23|0.72532|1|-100
2024-10-25 12:41:23|0.72741|1|-699.489236
2024-10-25 12:41:23|0.73|1|-17.964
2024-10-25 12:41:23|0.73086|1|-30
2024-10-25 12:41:23|0.73519|1|-517.078072
2024-10-25 12:41:23|0.7366|1|-50
2024-10-25 12:41:23|0.74|2|-44
2024-10-25 12:41:23|0.742|1|-100
2024-10-25 12:41:23|0.745|1|-1000
2024-10-25 12:41:23|0.74797|1|-499
2024-10-25 12:41:23|0.75|6|-514.9
2024-10-25 12:41:23|0.75145|1|-49.95
2024-10-25 12:41:23|0.75716|1|-30
2024-10-25 12:41:23|0.76|1|-20
2024-10-25 12:41:23|0.7609|1|-9.55258708
2024-10-25 12:41:23|0.76344|1|-505
2024-10-25 12:41:23|0.7659|1|-501.847215
2024-10-25 12:41:23|0.77|2|-6297.77039091
2024-10-25 12:41:23|0.771|1|-100.899
2024-10-25 12:41:23|0.775|1|-100
2024-10-25 12:41:23|0.77622|1|-201
2024-10-25 12:41:23|0.777|1|-100
2024-10-25 12:41:23|0.779|1|-100
2024-10-25 12:41:23|0.78|2|-44
2024-10-25 12:41:23|0.78394|1|-1200
2024-10-25 12:41:23|0.784|1|-750
2024-10-25 12:41:23|0.785|1|-100
2024-10-25 12:41:23|0.7888|1|-892.14
2024-10-25 12:41:23|0.789|1|-200
2024-10-25 12:41:23|0.78965|1|-1000
2024-10-25 12:41:23|0.78968|1|-23830
2024-10-25 12:41:23|0.79|2|-419.88
2024-10-25 12:41:23|0.791|1|-100
2024-10-25 12:41:23|0.79182|1|-1000
2024-10-25 12:41:23|0.79238|1|-14353
2024-10-25 12:41:23|0.79274|1|-57.352318
2024-10-25 12:41:23|0.793|1|-100
2024-10-25 12:41:23|0.795|1|-25
2024-10-25 12:41:23|0.79717|1|-698.6
2024-10-25 12:41:23|0.7995|1|-1000
2024-10-25 12:41:23|0.79999|1|-4418.173073
2024-10-25 12:41:23|0.8|14|-12511.67576244
2024-10-25 12:41:23|0.8018|1|-100
2024-10-25 12:41:23|0.8038|1|-100
2024-10-25 12:41:23|0.804|1|-100
2024-10-25 12:41:23|0.8052|1|-10
2024-10-25 12:41:23|0.8058|1|-100
2024-10-25 12:41:23|0.8111|1|-100
2024-10-25 12:41:23|0.81144|1|-3918.777881
2024-10-25 12:41:23|0.81311|1|-100
2024-10-25 12:41:23|0.81416|1|-14
2024-10-25 12:41:23|0.8142|1|-80
2024-10-25 12:41:23|0.81511|1|-100
2024-10-25 12:41:23|0.81711|1|-100
2024-10-25 12:41:23|0.8174|1|-355.664807
2024-10-25 12:41:23|0.81911|1|-100
2024-10-25 12:41:23|0.82|2|-554.26768132
2024-10-25 12:41:23|0.824|1|-300
2024-10-25 12:41:23|0.825|1|-400
2024-10-25 12:41:23|0.82505|1|-30
2024-10-25 12:41:23|0.82917|1|-32
2024-10-25 12:41:23|0.831|1|-5.3797064
2024-10-25 12:41:23|0.8342|1|-78
2024-10-25 12:41:23|0.8388|1|-6
2024-10-25 12:41:23|0.84|1|-24
2024-10-25 12:41:23|0.84411|1|-50
2024-10-25 12:41:23|0.85|5|-1838.542336
2024-10-25 12:41:23|0.8535|1|-10
2024-10-25 12:41:23|0.854|1|-300
2024-10-25 12:41:23|0.8542|1|-76
2024-10-25 12:41:23|0.856|1|-500
2024-10-25 12:41:23|0.85773|1|-229.86312
2024-10-25 12:41:23|0.86|1|-200
2024-10-25 12:41:23|0.86045|1|-5769.586635
2024-10-25 12:41:23|0.8636|1|-10
2024-10-25 12:41:23|0.866|1|-50.993072
2024-10-25 12:41:23|0.8688|1|-20
2024-10-25 12:41:23|0.8742|1|-74
2024-10-25 12:41:23|0.8791|1|-10
2024-10-25 12:41:23|0.88|3|-751.63465902
2024-10-25 12:41:23|0.88223|1|-127.983681
2024-10-25 12:41:23|0.88768|1|-255.967361
2024-10-25 12:41:23|0.88799|1|-42.32895806
2024-10-25 12:41:23|0.8888|1|-1000
2024-10-25 12:41:23|0.88969|1|-500
2024-10-25 12:41:23|0.89|1|-700
2024-10-25 12:41:23|0.89225|1|-140
2024-10-25 12:41:23|0.894|2|-3002.042323
2024-10-25 12:41:23|0.8942|1|-72
2024-10-25 12:41:23|0.8989|1|-20
2024-10-25 12:41:23|0.9|8|-4618.55347548
2024-10-25 12:41:23|0.90123|1|-140
2024-10-25 12:41:23|0.9047|1|-10
2024-10-25 12:41:23|0.91|1|-400
2024-10-25 12:41:23|0.91021|1|-140
2024-10-25 12:41:23|0.913|1|-251.42458737
2024-10-25 12:41:23|0.9142|1|-70
2024-10-25 12:41:23|0.9182|1|-10
2024-10-25 12:41:23|0.923|1|-1018.1
2024-10-25 12:41:23|0.9305|1|-15.42420872
2024-10-25 12:41:23|0.93124|1|-250
2024-10-25 12:41:23|0.93125|1|-2500
2024-10-25 12:41:23|0.932|1|-10
2024-10-25 12:41:23|0.9333|1|-1688.82923073
2024-10-25 12:41:23|0.9342|1|-68
2024-10-25 12:41:23|0.939|1|-2968.042323
2024-10-25 12:41:23|0.94|2|-747.309591
2024-10-25 12:41:23|0.945|1|-1000
2024-10-25 12:41:23|0.95|9|-6554.774582
2024-10-25 12:41:23|0.9506|2|-15.31982367
2024-10-25 12:41:23|0.9542|1|-66
2024-10-25 12:41:23|0.962|1|-2042.262544
2024-10-25 12:41:23|0.968|1|-30
2024-10-25 12:41:23|0.96929|1|-540.688963
2024-10-25 12:41:23|0.9696|1|-10
2024-10-25 12:41:23|0.97|1|-9.99
2024-10-25 12:41:23|0.97307|1|-140
2024-10-25 12:41:23|0.9742|1|-64
2024-10-25 12:41:23|0.98|3|-1146.111074
2024-10-25 12:41:23|0.98205|1|-140
2024-10-25 12:41:23|0.98404|1|-500
2024-10-25 12:41:23|0.985|1|-111.997988
2024-10-25 12:41:23|0.98554|1|-30
2024-10-25 12:41:23|0.98699|1|-36
2024-10-25 12:41:23|0.988|1|-650
2024-10-25 12:41:23|0.989|2|-1014.89
2024-10-25 12:41:23|0.99|4|-5733.82262
2024-10-25 12:41:23|0.99103|1|-140
2024-10-25 12:41:23|0.995|1|-200
2024-10-25 12:41:23|0.9995|1|-1025.377038
2024-10-25 12:41:23|1|12|-12607.96825444
2024-10-25 12:41:23|1.0075|1|-10479.789526
2024-10-25 12:41:23|1.01|2|-1010
2024-10-25 12:41:23|1.0184|1|-1348.939463
2024-10-25 12:41:23|1.0285|1|-9.41649102
2024-10-25 12:41:23|1.03|1|-50
2024-10-25 12:41:23|1.04|2|-84
2024-10-25 12:41:23|1.0495|1|-10
2024-10-25 12:41:23|1.05|2|-470
2024-10-25 12:41:23|1.056|1|-1206.826966
2024-10-25 12:41:23|1.0627|1|-1010
2024-10-25 12:41:23|1.0666|1|-100
2024-10-25 12:41:23|1.0705|1|-10
2024-10-25 12:41:23|1.0728|2|-202.983681
2024-10-25 12:41:23|1.08|1|-93035.33
2024-10-25 12:41:23|1.0855|1|-18.26308895
2024-10-25 12:41:23|1.0892|4|-51056.533768
2024-10-25 12:41:23|1.0946|1|-300
2024-10-25 12:41:23|1.0985|1|-30
2024-10-25 12:41:23|1.0993|1|-45.3211
2024-10-25 12:41:23|1.1|4|-1591.917
2024-10-25 12:41:23|1.1026|1|-219.6341095
2024-10-25 12:41:23|1.1051|1|-38
2024-10-25 12:41:23|1.1054|1|-20
2024-10-25 12:41:23|1.11|1|-150
2024-10-25 12:41:23|1.1138|1|-10
2024-10-25 12:41:23|1.12|1|-99
2024-10-25 12:41:23|1.1273|1|-505
2024-10-25 12:41:23|1.1318|1|-90
2024-10-25 12:41:23|1.1334|1|-2
2024-10-25 12:41:23|1.135|1|-512.471368
2024-10-25 12:41:23|1.1362|1|-150
2024-10-25 12:41:23|1.14|1|-832.20179648
2024-10-25 12:41:23|1.1493|1|-40
2024-10-25 12:41:23|1.15|5|-2369.429139
2024-10-25 12:41:23|1.1516|1|-99.9
2024-10-25 12:41:23|1.157|1|-50
2024-10-25 12:41:23|1.158|1|-4
2024-10-25 12:41:23|1.1588|1|-10
2024-10-25 12:41:23|1.16|3|-2400
2024-10-25 12:41:23|1.1666|1|-50
2024-10-25 12:41:23|1.17|1|-50
2024-10-25 12:41:23|1.1778|1|-100
2024-10-25 12:41:23|1.18|5|-270.337996
2024-10-25 12:41:23|1.1822|1|-2350
2024-10-25 12:41:23|1.188|1|-500.499
2024-10-25 12:41:23|1.1883|1|-10
2024-10-25 12:41:23|1.1892|1|-505
2024-10-25 12:41:23|1.19|2|-102.877735
2024-10-25 12:41:23|1.1951|1|-1000
2024-10-25 12:41:23|1.199|1|-96.530629
2024-10-25 12:41:23|1.2|19|-4593.180763
2024-10-25 12:41:23|1.2019|1|-30
2024-10-25 12:41:23|1.2023|1|-30
2024-10-25 12:41:23|1.212|1|-10
2024-10-25 12:41:23|1.22|1|-1500
2024-10-25 12:41:23|1.224|1|-30
2024-10-25 12:41:23|1.2253|1|-81.56679637
2024-10-25 12:41:23|1.23|3|-395.1781325
2024-10-25 12:41:23|1.231|1|-600
2024-10-25 12:41:23|1.233|1|-63.05
2024-10-25 12:41:23|1.2363|1|-10
2024-10-25 12:41:23|1.2387|1|-20
2024-10-25 12:41:23|1.239|1|-4.1001
2024-10-25 12:41:23|1.2499|1|-16
2024-10-25 12:41:23|1.25|4|-21395.939779
2024-10-25 12:41:23|1.252|1|-3614.255472
2024-10-25 12:41:23|1.256|1|-30004.345256
2024-10-25 12:41:23|1.2578|1|-5.6025336
2024-10-25 12:41:23|1.2582|1|-10
2024-10-25 12:41:23|1.2667|1|-505
2024-10-25 12:41:23|1.27|1|-189.107427
2024-10-25 12:41:23|1.277|1|-500
2024-10-25 12:41:23|1.2833|1|-10
2024-10-25 12:41:23|1.2867|1|-30
2024-10-25 12:41:23|1.29|1|-10
2024-10-25 12:41:23|1.3|7|-1714.28916644
2024-10-25 12:41:23|1.3087|1|-50
2024-10-25 12:41:23|1.309|1|-10
2024-10-25 12:41:23|1.32|3|-954.337
2024-10-25 12:41:23|1.33|1|-4667.586667
2024-10-25 12:41:23|1.348|1|-4.302826
2024-10-25 12:41:23|1.349|1|-35
2024-10-25 12:41:23|1.35|2|-574.7182417
2024-10-25 12:41:23|1.3514|1|-10
2024-10-25 12:41:23|1.3615|4|-164605.729627
2024-10-25 12:41:23|1.3683|1|-400
2024-10-25 12:41:23|1.3873|1|-20
2024-10-25 12:41:23|1.3886|1|-20
2024-10-25 12:41:23|1.3888|1|-1000
2024-10-25 12:41:23|1.3916|1|-10
2024-10-25 12:41:23|1.3934|1|-30
2024-10-25 12:41:23|1.3987|1|-30
2024-10-25 12:41:23|1.4|7|-1398.904023
2024-10-25 12:41:23|1.4075|1|-1000
2024-10-25 12:41:23|1.412|1|-100
2024-11-10 01:42:26|0.51333|1|1678.18732669
2024-11-10 01:42:26|0.51318|2|2994.12145
2024-11-10 01:42:26|0.51316|1|9698.18654758
2024-11-10 01:42:26|0.51307|1|3397.5541
2024-11-10 01:42:26|0.51301|1|2091.89931621
2024-11-10 01:42:26|0.51272|1|1949
2024-11-10 01:42:26|0.51271|1|5817
2024-11-10 01:42:26|0.51266|1|337.20947133
2024-11-10 01:42:26|0.51265|1|9366.38603288
2024-11-10 01:42:26|0.51261|1|2936.426369
2024-11-10 01:42:26|0.51258|1|2400
2024-11-10 01:42:26|0.51248|1|4406.50667064
2024-11-10 01:42:26|0.51244|1|1896.23398676
2024-11-10 01:42:26|0.51223|1|3224.969583
2024-11-10 01:42:26|0.51187|1|10040.29438922
2024-11-10 01:42:26|0.51149|1|24278.97845344
2024-11-10 01:42:26|0.51129|1|2731.11605504
2024-11-10 01:42:26|0.51095|1|18407.9
2024-11-10 01:42:26|0.51072|1|25339.4
2024-11-10 01:42:26|0.51068|1|30348.7230668
2024-11-10 01:42:26|0.51022|1|9840.27574752
2024-11-10 01:42:26|0.51013|1|3934.5143496
2024-11-10 01:42:26|0.5101|1|30348.7230668
2024-11-10 01:42:26|0.50933|1|36418.46768016
2024-11-10 01:42:26|0.50905|1|37210.8
2024-11-10 01:42:26|0.50776|1|61128.5213344
2024-11-10 01:42:26|0.50775|1|48557.95690688
2024-11-10 01:42:26|0.50634|1|49094.4
2024-11-10 01:42:26|0.505|1|9.91089108
2024-11-10 01:42:26|0.50473|1|173.40452404
2024-11-10 01:42:26|0.50445|1|48557.95690688
2024-11-10 01:42:26|0.5033|1|9524.25572744
2024-11-10 01:42:26|0.50329|1|64746.9
2024-11-10 01:42:26|0.50152|1|48557.95690688
2024-11-10 01:42:26|0.4988|1|10
2024-11-10 01:42:26|0.49851|1|48557.95690688
2024-11-10 01:42:26|0.49808|1|829.7888
2024-11-10 01:42:26|0.49691|1|85489.9
2024-11-10 01:42:26|0.49357|1|112711.9
2024-11-10 01:42:26|0.49301|1|16.59002546
2024-11-10 01:42:26|0.49245|1|60697.4461336
2024-11-10 01:42:26|0.4892|1|10
2024-11-10 01:42:26|0.48512|1|17.0983878
2024-11-10 01:42:26|0.48491|1|148825.9
2024-11-10 01:42:26|0.48208|1|72836.93536032
2024-11-10 01:42:26|0.4796|1|10
2024-11-10 01:42:26|0.47736|1|400
2024-11-10 01:42:26|0.47724|1|17.61805704
2024-11-10 01:42:26|0.47698|1|1202.2
2024-11-10 01:42:26|0.472|1|16000
2024-11-10 01:42:26|0.46935|1|18.14912217
2024-11-10 01:42:26|0.46147|1|18.6916666
2024-11-10 01:42:26|0.4611|1|10
2024-11-10 01:42:26|0.45358|1|19.24576783
2024-11-10 01:42:26|0.45076|1|2218.4754
2024-11-10 01:42:26|0.45|1|100
2024-11-10 01:42:26|0.449|1|414.3356
2024-11-10 01:42:26|0.4457|1|19.81149728
2024-11-10 01:42:26|0.4434|1|10
2024-11-10 01:42:26|0.43781|1|20.38892
2024-11-10 01:42:26|0.4349|1|10
2024-11-10 01:42:26|0.43084|1|91.8997
2024-11-10 01:42:26|0.43|1|25
2024-11-10 01:42:26|0.42993|1|20.9780944
2024-11-10 01:42:26|0.429|1|50
2024-11-10 01:42:26|0.4256|1|10
2024-11-10 01:42:26|0.42204|1|21.57907207
2024-11-10 01:42:26|0.42|3|528
2024-11-10 01:42:26|0.41416|1|22.1918975
2024-11-10 01:42:26|0.412|1|1005
2024-11-10 01:42:26|0.41153|1|1709.4609
2024-11-10 01:42:26|0.41|3|87041.3884095
2024-11-10 01:42:26|0.40844|1|132.8
2024-11-10 01:42:26|0.40817|1|6644.529686
2024-11-10 01:42:26|0.40627|1|22.81660781
2024-11-10 01:42:26|0.403|1|1500
2024-11-10 01:42:26|0.40131|1|50
2024-11-10 01:42:26|0.4|4|628
2024-11-10 01:42:26|0.39839|1|23.45323255
2024-11-10 01:42:26|0.3969|1|20
2024-11-10 01:42:26|0.394|1|100
2024-11-10 01:42:26|0.3936|1|10
2024-11-10 01:42:26|0.3927|1|3000
2024-11-10 01:42:26|0.39119|1|150
2024-11-10 01:42:26|0.3905|1|24.10179345
2024-11-10 01:42:26|0.39|3|1168
2024-11-10 01:42:26|0.3899|1|50
2024-11-10 01:42:26|0.387|1|2000
2024-11-10 01:42:26|0.38666|1|4000
2024-11-10 01:42:26|0.38572|1|31
2024-11-10 01:42:26|0.3845|1|10
2024-11-10 01:42:26|0.384|2|575
2024-11-10 01:42:26|0.38262|1|24.7623042
2024-11-10 01:42:26|0.38|3|93921.655915
2024-11-10 01:42:26|0.3777|1|10
2024-11-10 01:42:26|0.375|1|13.34
2024-11-10 01:42:26|0.37473|1|25.43477016
2024-11-10 01:42:26|0.373|1|1371
2024-11-10 01:42:26|0.3705|1|50
2024-11-10 01:42:26|0.3703|1|10
2024-11-10 01:42:26|0.37|2|28
2024-11-10 01:42:26|0.368|1|500
2024-11-10 01:42:26|0.36685|1|26.11918821
2024-11-10 01:42:26|0.366|1|2663
2024-11-10 01:42:26|0.36488|1|300
2024-11-10 01:42:26|0.363|1|75
2024-11-10 01:42:26|0.3627|1|10
2024-11-10 01:42:26|0.362|1|100
2024-11-10 01:42:26|0.36|2|28
2024-11-10 01:42:26|0.35896|1|26.81554646
2024-11-10 01:42:26|0.3569|1|25
2024-11-10 01:42:26|0.352|1|500
2024-11-10 01:42:26|0.35108|1|27.52382409
2024-11-10 01:42:26|0.35|3|128
2024-11-10 01:42:26|0.3482|1|10
2024-11-10 01:42:26|0.345|1|150
2024-11-10 01:42:26|0.34319|1|28.24399107
2024-11-10 01:42:26|0.343|2|64.6
2024-11-10 01:42:26|0.34219|1|300
2024-11-10 01:42:26|0.34|4|193
2024-11-10 01:42:26|0.337|1|300
2024-11-10 01:42:26|0.336|1|500
2024-11-10 01:42:26|0.33531|1|28.97600801
2024-11-10 01:42:26|0.3351|1|14.93
2024-11-10 01:42:26|0.33168|1|102
2024-11-10 01:42:26|0.33108|1|500
2024-11-10 01:42:26|0.331|1|250
2024-11-10 01:42:26|0.33035|1|300
2024-11-10 01:42:26|0.33|2|28
2024-11-10 01:42:26|0.329|1|15.2
2024-11-10 01:42:26|0.32866|1|400
2024-11-10 01:42:26|0.32742|1|29.71982592
2024-11-10 01:42:26|0.326|1|460
2024-11-10 01:42:26|0.323|1|15.5
2024-11-10 01:42:26|0.32268|1|102
2024-11-10 01:42:26|0.322|2|570
2024-11-10 01:42:26|0.32166|1|150
2024-11-10 01:42:26|0.3208|1|10
2024-11-10 01:42:26|0.32|4|543
2024-11-10 01:42:26|0.31954|1|30.47538605
2024-11-10 01:42:26|0.318|3|347.73
2024-11-10 01:42:26|0.31644|1|150
2024-11-10 01:42:26|0.315|1|200
2024-11-10 01:42:26|0.31435|1|500
2024-11-10 01:42:26|0.31314|1|86.607942
2024-11-10 01:42:26|0.31165|1|31.24261963
2024-11-10 01:42:26|0.31106|1|70.509757
2024-11-10 01:42:26|0.31078|1|37.813365
2024-11-10 01:42:26|0.31|3|528
2024-11-10 01:42:26|0.30968|1|102
2024-11-10 01:42:26|0.30958|1|550
2024-11-10 01:42:26|0.30868|1|102
2024-11-10 01:42:26|0.308|1|10
2024-11-10 01:42:26|0.30698|1|102
2024-11-10 01:42:26|0.306|1|16.4
2024-11-10 01:42:26|0.304|1|330
2024-11-10 01:42:26|0.30376|1|32.02144779
2024-11-10 01:42:26|0.3029|1|2020
2024-11-10 01:42:26|0.3019|1|10
2024-11-10 01:42:26|0.301|1|15
2024-11-10 01:42:26|0.3002|1|100
2024-11-10 01:42:26|0.3|11|6431.48442376
2024-11-10 01:42:26|0.2989|1|10
2024-11-10 01:42:26|0.298|1|500
2024-11-10 01:42:26|0.29588|1|32.81178129
2024-11-10 01:42:26|0.2957|1|10
2024-11-10 01:42:26|0.295|1|100
2024-11-10 01:42:26|0.29434|1|679.49346174
2024-11-10 01:42:26|0.29334|1|50
2024-11-10 01:42:26|0.291|2|5001.30979
2024-11-10 01:42:26|0.29|3|278
2024-11-10 01:42:26|0.2898|1|10
2024-11-10 01:42:26|0.288|1|1638
2024-11-10 01:42:26|0.28799|1|33.6135204
2024-11-10 01:42:26|0.2872|1|1000
2024-11-10 01:42:26|0.2866|1|100
2024-11-10 01:42:26|0.2849|1|800
2024-11-10 01:42:26|0.2841|1|3000
2024-11-10 01:42:26|0.284|1|6500
2024-11-10 01:42:26|0.2839|1|10
2024-11-10 01:42:26|0.282|1|18
2024-11-10 01:42:26|0.28011|1|34.42655475
2024-11-10 01:42:26|0.28|4|5228
2024-11-10 01:42:26|0.2788|1|500
2024-11-10 01:42:26|0.2783|1|10
2024-11-10 01:42:26|0.278|1|200
2024-11-10 01:42:26|0.27774|1|50
2024-11-10 01:42:26|0.27229|3|754.00747
2024-11-10 01:42:26|0.27222|1|35.25076316
2024-11-10 01:42:26|0.271|1|5997.34501
2024-11-10 01:42:26|0.27|3|220
2024-11-10 01:42:26|0.26837|1|10
2024-11-10 01:42:26|0.268|1|746.268
2024-11-10 01:42:26|0.2671|1|10
2024-11-10 01:42:26|0.26659|1|750.21188589
2024-11-10 01:42:26|0.26605|1|1400
2024-11-10 01:42:26|0.265|2|301.950772
2024-11-10 01:42:26|0.26434|1|36.0860135
2024-11-10 01:42:26|0.26074|1|100
2024-11-10 01:42:26|0.26|5|10498
2024-11-10 01:42:26|0.25936|1|100
2024-11-10 01:42:26|0.259|1|100
2024-11-10 01:42:26|0.25868|1|800
2024-11-10 01:42:26|0.257|1|150
2024-11-10 01:42:26|0.2566|1|500
2024-11-10 01:42:26|0.25645|1|36.93216257
2024-11-10 01:42:26|0.2564|1|10
2024-11-10 01:42:26|0.25605|1|10
2024-11-10 01:42:26|0.25366|1|3000
2024-11-10 01:42:26|0.251|1|150
2024-11-10 01:42:26|0.2501|1|79.97
2024-11-10 01:42:26|0.25|2|230
2024-11-10 01:42:26|0.24892|1|50
2024-11-10 01:42:26|0.24857|1|37.789056
2024-11-10 01:42:26|0.24653|1|100
2024-11-10 01:42:26|0.24648|1|20
2024-11-10 01:42:26|0.2461|1|10
2024-11-10 01:42:26|0.24539|1|4000
2024-11-10 01:42:26|0.24506|1|10
2024-11-10 01:42:26|0.245|2|140.9
2024-11-10 01:42:26|0.24466|1|15
2024-11-10 01:42:26|0.24332|1|1000
2024-11-10 01:42:26|0.24319|1|20
2024-11-10 01:42:26|0.24232|1|10
2024-11-10 01:42:26|0.242|2|8010
2024-11-10 01:42:26|0.24146|1|828.28606294
2024-11-10 01:42:26|0.24068|1|38.65652809
2024-11-10 01:42:26|0.24|3|1050
2024-11-10 01:42:26|0.2399|1|36.978814
2024-11-10 01:42:26|0.2375|1|100
2024-11-10 01:42:26|0.23717|1|1878
2024-11-10 01:42:26|0.2363|1|10
2024-11-10 01:42:26|0.235|1|519.73601916
2024-11-10 01:42:26|0.2328|1|39.53440176
2024-11-10 01:42:26|0.2311|1|20
2024-11-10 01:42:26|0.231|1|100
2024-11-10 01:42:26|0.23|1|1000
2024-11-10 01:42:26|0.2275|1|1500
2024-11-10 01:42:26|0.22491|1|40.42248845
2024-11-10 01:42:26|0.22|4|2090
2024-11-10 01:42:26|0.21873|1|10
2024-11-10 01:42:26|0.2187|1|457.2478122
2024-11-10 01:42:26|0.21784|2|257.684149
2024-11-10 01:42:26|0.2172|1|29.89625997
2024-11-10 01:42:26|0.21703|1|41.32058804
2024-11-10 01:42:26|0.21|5|8993
2024-11-10 01:42:26|0.2092|1|200
2024-11-10 01:42:26|0.20914|1|42.22848879
2024-11-10 01:42:26|0.2066|1|500
2024-11-10 01:42:26|0.206|1|143.270362
2024-11-10 01:42:26|0.20126|1|43.14596729
2024-11-10 01:42:26|0.2001|1|49.977
2024-11-10 01:42:26|0.2|6|9638.938893
2024-11-10 01:42:26|0.1999|1|3000
2024-11-10 01:42:26|0.19808|1|504.83853176
2024-11-10 01:42:26|0.19337|1|44.07278845
2024-11-10 01:42:26|0.18899|1|30
2024-11-10 01:42:26|0.18632|1|50
2024-11-10 01:42:26|0.18549|1|45.00870543
2024-11-10 01:42:26|0.18226|1|10
2024-11-10 01:42:26|0.18007|1|100
2024-11-10 01:42:26|0.18|2|1060
2024-11-10 01:42:26|0.17941|1|557.37280605
2024-11-10 01:42:26|0.1776|1|45.95345966
2024-11-10 01:42:26|0.17|1|10002.253752
2024-11-10 01:42:26|0.16972|1|46.90678086
2024-11-10 01:42:26|0.1692|1|280
2024-11-10 01:42:26|0.1625|1|615.38461538
2024-11-10 01:42:26|0.16183|1|47.86838701
2024-11-10 01:42:26|0.16086|1|800
2024-11-10 01:42:26|0.16|2|560
2024-11-10 01:42:26|0.15395|1|48.83798446
2024-11-10 01:42:26|0.15248|1|332
2024-11-10 01:42:26|0.1515|1|2000
2024-11-10 01:42:26|0.1511|1|100
2024-11-10 01:42:26|0.15|2|250
2024-11-10 01:42:26|0.14606|1|49.81526787
2024-11-10 01:42:26|0.14301|1|2000
2024-11-10 01:42:26|0.14212|1|20
2024-11-10 01:42:26|0.14|2|664
2024-11-10 01:42:26|0.13818|1|50.79992039
2024-11-10 01:42:26|0.13502|1|6.40742112
2024-11-10 01:42:26|0.13029|1|51.79161366
2024-11-10 01:42:26|0.1292|1|360
2024-11-10 01:42:26|0.127|1|5
2024-11-10 01:42:26|0.12611|1|100
2024-11-10 01:42:26|0.12402|1|1000
2024-11-10 01:42:26|0.12241|1|52.79000791
2024-11-10 01:42:26|0.12|2|484
2024-11-10 01:42:26|0.11688|1|102
2024-11-10 01:42:26|0.115|1|900
2024-11-10 01:42:26|0.11452|1|53.79475212
2024-11-10 01:42:26|0.11226|1|10
2024-11-10 01:42:26|0.11|4|1950
2024-11-10 01:42:26|0.10663|1|54.80548409
2024-11-10 01:42:26|0.1001|1|49.95
2024-11-10 01:42:26|0.1|5|922.27272727
2024-11-10 01:42:26|0.098754|1|55.8218306
2024-11-10 01:42:26|0.092222|1|496.21212121
2024-11-10 01:42:26|0.09211|1|4
2024-11-10 01:42:26|0.09201|1|456.472
2024-11-10 01:42:26|0.0913|1|30
2024-11-10 01:42:26|0.090869|1|56.84340757
2024-11-10 01:42:26|0.09|1|10
2024-11-10 01:42:26|0.0892|1|480
2024-11-10 01:42:26|0.088|1|10000
2024-11-10 01:42:26|0.084444|1|640.15151515
2024-11-10 01:42:26|0.08382|1|501.074
2024-11-10 01:42:26|0.082984|1|57.86982022
2024-11-10 01:42:26|0.08211|1|50
2024-11-10 01:42:26|0.08125|1|1230.76923077
2024-11-10 01:42:26|0.081|1|10
2024-11-10 01:42:26|0.07818|1|1500
2024-11-10 01:42:26|0.07674|1|3000
2024-11-10 01:42:26|0.076666|1|784.09090909
2024-11-10 01:42:26|0.0765|1|118.90299
2024-11-10 01:42:26|0.07621|1|400
2024-11-10 01:42:26|0.075098|1|58.90066328
2024-11-10 01:42:26|0.0731|1|10000
2024-11-10 01:42:26|0.0726|1|10000
2024-11-10 01:42:26|0.07123|1|20
2024-11-10 01:42:26|0.07|1|10
2024-11-10 01:42:26|0.06986|1|12000
2024-11-10 01:42:26|0.068888|1|928.03030303
2024-11-10 01:42:26|0.067213|1|59.93552117
2024-11-10 01:42:26|0.061111|1|1071.96969697
2024-11-10 01:42:26|0.06|1|100
2024-11-10 01:42:26|0.059328|1|60.97396822
2024-11-10 01:42:26|0.053333|1|1215.90909091
2024-11-10 01:42:26|0.053113|1|50
2024-11-10 01:42:26|0.051443|1|62.01556892
2024-11-10 01:42:26|0.0501|1|99.8
2024-11-10 01:42:26|0.05|3|1600
2024-11-10 01:42:26|0.0492|1|960
2024-11-10 01:42:26|0.045555|1|1359.84848485
2024-11-10 01:42:26|0.045|1|11111
2024-11-10 01:42:26|0.043558|1|63.05987817
2024-11-10 01:42:26|0.0411|1|800
2024-11-10 01:42:26|0.040625|1|2461.53846154
2024-11-10 01:42:26|0.04|1|120
2024-11-10 01:42:26|0.038|1|100
2024-11-10 01:42:26|0.037777|1|1503.78787879
2024-11-10 01:42:26|0.036113|1|100
2024-11-10 01:42:26|0.03579|1|140
2024-11-10 01:42:26|0.035672|1|64.10644153
2024-11-10 01:42:26|0.035271|1|99.566662
2024-11-10 01:42:26|0.031|1|1000
2024-11-10 01:42:26|0.0301|1|50
2024-11-10 01:42:26|0.03|3|21647.72727273
2024-11-10 01:42:26|0.0292|1|1400
2024-11-10 01:42:26|0.027787|1|65.15479552
2024-11-10 01:42:26|0.024|1|400
2024-11-10 01:42:26|0.021|1|10000
2024-11-10 01:42:26|0.020554|1|1000
2024-11-10 01:42:26|0.020313|1|4923.07692308
2024-11-10 01:42:26|0.02|2|26000
2024-11-10 01:42:26|0.019902|1|66.2044679
2024-11-10 01:42:26|0.018|1|100
2024-11-10 01:42:26|0.015311|1|200
2024-11-10 01:42:26|0.015|1|10000
2024-11-10 01:42:26|0.012017|1|67.254978
2024-11-10 01:42:26|0.011|2|2700
2024-11-10 01:42:26|0.010156|1|9846.15384615
2024-11-10 01:42:26|0.01|3|203712
2024-11-10 01:42:26|0.00891|1|500
2024-11-10 01:42:26|0.008|1|10000
2024-11-10 01:42:26|0.0075|1|1000
2024-11-10 01:42:26|0.0066004|1|1500
2024-11-10 01:42:26|0.0061|1|60
2024-11-10 01:42:26|0.006|1|1000
2024-11-10 01:42:26|0.0050781|1|19692.30769231
2024-11-10 01:42:26|0.0045|1|1000
2024-11-10 01:42:26|0.0041319|1|68.30583703
2024-11-10 01:42:26|0.003579|1|1400
2024-11-10 01:42:26|0.003|2|60000
2024-11-10 01:42:26|0.0025391|1|39384.61538462
2024-11-10 01:42:26|0.0015|1|2500
2024-11-10 01:42:26|0.0014271|1|1964
2024-11-10 01:42:26|0.0012695|1|78769.23076923
2024-11-10 01:42:26|0.0011|1|8000
2024-11-10 01:42:26|0.001|2|12000
2024-11-10 01:42:26|0.00095|1|2500
2024-11-10 01:42:26|0.000891|1|5000
2024-11-10 01:42:26|0.00075|1|2500
2024-11-10 01:42:26|0.00065|1|10000
2024-11-10 01:42:26|0.00063477|1|157538.46153846
2024-11-10 01:42:26|0.00055|1|10000
2024-11-10 01:42:26|0.0005|1|250000
2024-11-10 01:42:26|0.0003579|1|14000
2024-11-10 01:42:26|0.00021|1|10000
2024-11-10 01:42:26|0.0002|3|300000
2024-11-10 01:42:26|0.00015|1|2500
2024-11-10 01:42:26|0.000146|1|7654.8
2024-11-10 01:42:26|0.0001|2|100000
2024-11-10 01:42:26|8.91E-5|1|50000
2024-11-10 01:42:26|4.5E-5|1|50000
2024-11-10 01:42:26|4.0E-5|1|184262.512288
2024-11-10 01:42:26|3.579E-5|1|140000
2024-11-10 01:42:26|1.46E-5|1|67777
2024-11-10 01:42:26|1.0E-5|12|630000
2024-11-10 01:42:26|8.91E-6|1|250000
2024-11-10 01:42:26|3.57E-6|1|250000
2024-11-10 01:42:26|1.0E-6|7|703000
2024-11-10 01:42:26|1.0E-7|10|2500000
2024-11-10 01:42:26|1.0E-8|2|500000
2024-11-10 01:42:26|0.51377|1|-2400
2024-11-10 01:42:26|0.51384|1|-337.18035003
2024-11-10 01:42:26|0.51387|1|-3432.5173
2024-11-10 01:42:26|0.51392|1|-1603.17666772
2024-11-10 01:42:26|0.51397|1|-1546.47596406
2024-11-10 01:42:26|0.514|1|-1152.93126605
2024-11-10 01:42:26|0.51417|1|-2936.426369
2024-11-10 01:42:26|0.5144|1|-6303.08418308
2024-11-10 01:42:26|0.51468|1|-3224.969583
2024-11-10 01:42:26|0.5147|1|-4406.50667064
2024-11-10 01:42:26|0.51483|1|-13913.21397517
2024-11-10 01:42:26|0.51487|1|-1422.07615543
2024-11-10 01:42:26|0.51488|1|-28347
2024-11-10 01:42:26|0.51491|2|-31046.6613304
2024-11-10 01:42:26|0.51493|1|-11218
2024-11-10 01:42:26|0.51495|1|-4239.9919956
2024-11-10 01:42:26|0.51501|1|-5653.32266081
2024-11-10 01:42:26|0.5151|1|-7170.92155485
2024-11-10 01:42:26|0.5152|2|-8655.10586582
2024-11-10 01:42:26|0.51529|1|-10039.29017679
2024-11-10 01:42:26|0.51551|1|-11473.47448776
2024-11-10 01:42:26|0.51553|1|-71589
2024-11-10 01:42:26|0.51576|1|-12907.65879873
2024-11-10 01:42:26|0.51608|1|-14456.57785457
2024-11-10 01:42:26|0.51611|1|-18422
2024-11-10 01:42:26|0.51661|1|-19123.05918727
2024-11-10 01:42:26|0.51671|1|-8589.1463845
2024-11-10 01:42:26|0.5168|1|-25347.6
2024-11-10 01:42:26|0.51685|1|-42271
2024-11-10 01:42:26|0.51717|1|-23903.82398409
2024-11-10 01:42:26|0.51771|1|-8592.35834203
2024-11-10 01:42:26|0.51772|1|-42755
2024-11-10 01:42:26|0.51791|1|-29879.77998012
2024-11-10 01:42:26|0.51825|1|-7368.33798177
2024-11-10 01:42:26|0.51869|1|-61083.5140013
2024-11-10 01:42:26|0.5187|1|-10
2024-11-10 01:42:26|0.5188|1|-29879.77998012
2024-11-10 01:42:26|0.5189|1|-28020
2024-11-10 01:42:26|0.51923|1|-37210.8
2024-11-10 01:42:26|0.51924|1|-81
2024-11-10 01:42:26|0.51958|1|-35855.73597614
2024-11-10 01:42:26|0.52|4|-452
2024-11-10 01:42:26|0.52156|1|-11456.47778937
2024-11-10 01:42:26|0.52157|1|-49136.6
2024-11-10 01:42:26|0.52171|1|-47807.64796819
2024-11-10 01:42:26|0.5218|1|-81
2024-11-10 01:42:26|0.522|1|-7368.33798177
2024-11-10 01:42:26|0.52244|1|-14005
2024-11-10 01:42:26|0.5228|1|-5306.873749
2024-11-10 01:42:26|0.523|2|-11000
2024-11-10 01:42:26|0.524|1|-500
2024-11-10 01:42:26|0.52436|1|-81
2024-11-10 01:42:26|0.52484|1|-47807.64796819
2024-11-10 01:42:26|0.52544|1|-64830.5
2024-11-10 01:42:26|0.52666|1|-73
2024-11-10 01:42:26|0.52693|1|-81
2024-11-10 01:42:26|0.52713|1|-7368.33798177
2024-11-10 01:42:26|0.52737|1|-47807.64796819
2024-11-10 01:42:26|0.52915|1|-10
2024-11-10 01:42:26|0.52924|1|-85695.2
2024-11-10 01:42:26|0.52949|1|-81
2024-11-10 01:42:26|0.53052|1|-47807.64796819
2024-11-10 01:42:26|0.53137|1|-400
2024-11-10 01:42:26|0.53161|1|-7011
2024-11-10 01:42:26|0.53206|1|-81
2024-11-10 01:42:26|0.53395|1|-113065.7
2024-11-10 01:42:26|0.534|1|-350
2024-11-10 01:42:26|0.53462|1|-81
2024-11-10 01:42:26|0.53582|1|-59759.55996024
2024-11-10 01:42:26|0.53667|1|-7052
2024-11-10 01:42:26|0.53718|1|-81
2024-11-10 01:42:26|0.539|1|-149931.2
2024-11-10 01:42:26|0.5395|1|-10
2024-11-10 01:42:26|0.53975|1|-81
2024-11-10 01:42:26|0.53997|1|-7368.33798177
2024-11-10 01:42:26|0.54|8|-1437.52463344
2024-11-10 01:42:26|0.54231|1|-81
2024-11-10 01:42:26|0.5432|1|-63.79842275
2024-11-10 01:42:26|0.54459|1|-878.848463
2024-11-10 01:42:26|0.54488|1|-81
2024-11-10 01:42:26|0.545|1|-200
2024-11-10 01:42:26|0.54599|1|-71711.47195229
2024-11-10 01:42:26|0.54681|1|-399.2
2024-11-10 01:42:26|0.54699|1|-6984
2024-11-10 01:42:26|0.54744|1|-81
2024-11-10 01:42:26|0.54748|1|-7099
2024-11-10 01:42:26|0.548|1|-500
2024-11-10 01:42:26|0.54931|1|-231.192
2024-11-10 01:42:26|0.54979|1|-400
2024-11-10 01:42:26|0.55|6|-291.690019
2024-11-10 01:42:26|0.5503|1|-10
2024-11-10 01:42:26|0.557|1|-100
2024-11-10 01:42:26|0.55767|1|-400
2024-11-10 01:42:26|0.559|1|-100
2024-11-10 01:42:26|0.56|5|-1892.1566025
2024-11-10 01:42:26|0.561|1|-100
2024-11-10 01:42:26|0.5611|1|-10
2024-11-10 01:42:26|0.562|1|-100
2024-11-10 01:42:26|0.56455|1|-7089
2024-11-10 01:42:26|0.56667|1|-9.73221286
2024-11-10 01:42:26|0.567|1|-100
2024-11-10 01:42:26|0.57|1|-100
2024-11-10 01:42:26|0.57182|1|-100
2024-11-10 01:42:26|0.572|1|-500
2024-11-10 01:42:26|0.57241|1|-6968
2024-11-10 01:42:26|0.575|2|-600
2024-11-10 01:42:26|0.57666|1|-50
2024-11-10 01:42:26|0.577|1|-100
2024-11-10 01:42:26|0.579|1|-100
2024-11-10 01:42:26|0.58|4|-8997
2024-11-10 01:42:26|0.58076|1|-4.4
2024-11-10 01:42:26|0.58333|1|-18.47955182
2024-11-10 01:42:26|0.5835|1|-10
2024-11-10 01:42:26|0.585|1|-50
2024-11-10 01:42:26|0.59|3|-177
2024-11-10 01:42:26|0.59088|1|-231.7
2024-11-10 01:42:26|0.591|1|-100
2024-11-10 01:42:26|0.593|1|-100
2024-11-10 01:42:26|0.594|1|-300
2024-11-10 01:42:26|0.595|1|-100
2024-11-10 01:42:26|0.5952|1|-10
2024-11-10 01:42:26|0.59557|1|-35.7007
2024-11-10 01:42:26|0.596|2|-535
2024-11-10 01:42:26|0.597|1|-100
2024-11-10 01:42:26|0.59905|1|-2505.682354
2024-11-10 01:42:26|0.6|6|-2628.61854399
2024-11-10 01:42:26|0.6069|1|-10
2024-11-10 01:42:26|0.60974|1|-7026
2024-11-10 01:42:26|0.614|1|-25
2024-11-10 01:42:26|0.61667|1|-35.51036415
2024-11-10 01:42:26|0.61821|1|-146681.06082162
2024-11-10 01:42:26|0.619|1|-10
2024-11-10 01:42:26|0.62|4|-803.916
2024-11-10 01:42:26|0.623|1|-1000
2024-11-10 01:42:26|0.62458|1|-300
2024-11-10 01:42:26|0.62896|1|-31.72624
2024-11-10 01:42:26|0.629|5|-2253.431991
2024-11-10 01:42:26|0.63|1|-356.813987
2024-11-10 01:42:26|0.6311|1|-10
2024-11-10 01:42:26|0.63265|1|-86.6037348
2024-11-10 01:42:26|0.633|1|-100
2024-11-10 01:42:26|0.63333|1|-44.02577031
2024-11-10 01:42:26|0.634|1|-100
2024-11-10 01:42:26|0.639|1|-100
2024-11-10 01:42:26|0.64|3|-148
2024-11-10 01:42:26|0.6407|1|-10
2024-11-10 01:42:26|0.641|2|-498.911707
2024-11-10 01:42:26|0.64101|1|-1010
2024-11-10 01:42:26|0.643|2|-150
2024-11-10 01:42:26|0.644|1|-500
2024-11-10 01:42:26|0.645|1|-1734
2024-11-10 01:42:26|0.64707|1|-7100
2024-11-10 01:42:26|0.6493|1|-799.987778
2024-11-10 01:42:26|0.65|5|-321.10763547
2024-11-10 01:42:26|0.65351|1|-35.452212
2024-11-10 01:42:26|0.65413|1|-50
2024-11-10 01:42:26|0.66|3|-659.12036988
2024-11-10 01:42:26|0.66012|1|-1000
2024-11-10 01:42:26|0.661|1|-100
2024-11-10 01:42:26|0.663|1|-100
2024-11-10 01:42:26|0.6663|1|-10
2024-11-10 01:42:26|0.66667|1|-61.05658264
2024-11-10 01:42:26|0.66712|1|-50
2024-11-10 01:42:26|0.67|3|-1465
2024-11-10 01:42:26|0.671|1|-100
2024-11-10 01:42:26|0.672|1|-100
2024-11-10 01:42:26|0.673|1|-100
2024-11-10 01:42:26|0.6742|1|-1265.51704167
2024-11-10 01:42:26|0.67883|1|-35
2024-11-10 01:42:26|0.68|4|-5516.189659
2024-11-10 01:42:26|0.68074|1|-1757.696926
2024-11-10 01:42:26|0.682|1|-76.923
2024-11-10 01:42:26|0.68333|1|-69.5719888
2024-11-10 01:42:26|0.68945|1|-100
2024-11-10 01:42:26|0.69145|1|-100
2024-11-10 01:42:26|0.693|1|-10
2024-11-10 01:42:26|0.69345|1|-100
2024-11-10 01:42:26|0.69684|1|-6963
2024-11-10 01:42:26|0.69887|1|-17
2024-11-10 01:42:26|0.7|12|-3868.14819137
2024-11-10 01:42:26|0.7138|1|-10
2024-11-10 01:42:26|0.71841|1|-174.894981
2024-11-10 01:42:26|0.71986|1|-100
2024-11-10 01:42:26|0.72|2|-120
2024-11-10 01:42:26|0.72199|1|-100
2024-11-10 01:42:26|0.7232|1|-100
2024-11-10 01:42:26|0.72532|1|-100
2024-11-10 01:42:26|0.72741|1|-699.489236
2024-11-10 01:42:26|0.73|1|-17.964
2024-11-10 01:42:26|0.73086|1|-30
2024-11-10 01:42:26|0.7366|1|-50
2024-11-10 01:42:26|0.74|2|-44
2024-11-10 01:42:26|0.742|1|-100
2024-11-10 01:42:26|0.74206|1|-500
2024-11-10 01:42:26|0.745|1|-1000
2024-11-10 01:42:26|0.74797|1|-499
2024-11-10 01:42:26|0.75|6|-514.9
2024-11-10 01:42:26|0.75145|1|-49.95
2024-11-10 01:42:26|0.75716|1|-35
2024-11-10 01:42:26|0.7599|1|-1658.67872
2024-11-10 01:42:26|0.76|1|-20
2024-11-10 01:42:26|0.7609|1|-9.55258708
2024-11-10 01:42:26|0.76344|1|-505
2024-11-10 01:42:26|0.7659|1|-501.847215
2024-11-10 01:42:26|0.77|2|-6297.77039091
2024-11-10 01:42:26|0.771|1|-100.899
2024-11-10 01:42:26|0.775|2|-200
2024-11-10 01:42:26|0.77622|1|-201
2024-11-10 01:42:26|0.777|1|-100
2024-11-10 01:42:26|0.779|1|-100
2024-11-10 01:42:26|0.78|3|-608.57265
2024-11-10 01:42:26|0.78394|1|-1500
2024-11-10 01:42:26|0.784|1|-750
2024-11-10 01:42:26|0.785|1|-100
2024-11-10 01:42:26|0.7888|1|-892.14
2024-11-10 01:42:26|0.789|1|-200
2024-11-10 01:42:26|0.78965|1|-1000
2024-11-10 01:42:26|0.79|2|-419.88
2024-11-10 01:42:26|0.79053|1|-4000
2024-11-10 01:42:26|0.791|1|-100
2024-11-10 01:42:26|0.79182|1|-1000
2024-11-10 01:42:26|0.79274|1|-57.352318
2024-11-10 01:42:26|0.793|1|-100
2024-11-10 01:42:26|0.795|1|-25
2024-11-10 01:42:26|0.79717|1|-698.6
2024-11-10 01:42:26|0.79999|1|-4418.173073
2024-11-10 01:42:26|0.8|13|-20677.71221344
2024-11-10 01:42:26|0.8018|1|-100
2024-11-10 01:42:26|0.8038|1|-100
2024-11-10 01:42:26|0.804|1|-100
2024-11-10 01:42:26|0.8052|1|-10
2024-11-10 01:42:26|0.8058|1|-100
2024-11-10 01:42:26|0.808|1|-2241.379566
2024-11-10 01:42:26|0.8111|1|-100
2024-11-10 01:42:26|0.81144|1|-3918.777881
2024-11-10 01:42:26|0.81311|1|-100
2024-11-10 01:42:26|0.81416|1|-14
2024-11-10 01:42:26|0.8142|1|-80
2024-11-10 01:42:26|0.81511|1|-100
2024-11-10 01:42:26|0.81688|1|-4810.16424
2024-11-10 01:42:26|0.81711|1|-100
2024-11-10 01:42:26|0.8174|1|-355.664807
2024-11-10 01:42:26|0.81764|1|-24.4048
2024-11-10 01:42:26|0.81911|1|-100
2024-11-10 01:42:26|0.82|3|-8726.41608932
2024-11-10 01:42:26|0.824|1|-300
2024-11-10 01:42:26|0.825|1|-400
2024-11-10 01:42:26|0.82505|1|-30
2024-11-10 01:42:26|0.82917|1|-40
2024-11-10 01:42:26|0.831|1|-5.3797064
2024-11-10 01:42:26|0.8342|1|-78
2024-11-10 01:42:26|0.8388|1|-6
2024-11-10 01:42:26|0.84|1|-24
2024-11-10 01:42:26|0.84411|1|-50
2024-11-10 01:42:26|0.85|5|-101170
2024-11-10 01:42:26|0.8535|1|-10
2024-11-10 01:42:26|0.854|1|-300
2024-11-10 01:42:26|0.8542|1|-76
2024-11-10 01:42:26|0.856|1|-500
2024-11-10 01:42:26|0.85773|1|-229.86312
2024-11-10 01:42:26|0.86|1|-200
2024-11-10 01:42:26|0.86045|1|-5769.586635
2024-11-10 01:42:26|0.8636|1|-10
2024-11-10 01:42:26|0.866|1|-50.993072
2024-11-10 01:42:26|0.8688|1|-20
2024-11-10 01:42:26|0.8742|1|-74
2024-11-10 01:42:26|0.8791|1|-10
2024-11-10 01:42:26|0.88|3|-751.63465902
2024-11-10 01:42:26|0.88223|1|-127.983681
2024-11-10 01:42:26|0.88768|1|-255.967361
2024-11-10 01:42:26|0.88799|1|-42.32895806
2024-11-10 01:42:26|0.8888|1|-1000
2024-11-10 01:42:26|0.88969|1|-500
2024-11-10 01:42:26|0.89|1|-700
2024-11-10 01:42:26|0.89225|1|-140
2024-11-10 01:42:26|0.894|2|-3008.042323
2024-11-10 01:42:26|0.8942|1|-72
2024-11-10 01:42:26|0.89811|1|-1500
2024-11-10 01:42:26|0.8989|1|-20
2024-11-10 01:42:26|0.9|8|-4618.55347548
2024-11-10 01:42:26|0.90123|1|-140
2024-11-10 01:42:26|0.9047|1|-10
2024-11-10 01:42:26|0.91|2|-679.44
2024-11-10 01:42:26|0.91021|1|-140
2024-11-10 01:42:26|0.913|1|-251.42458737
2024-11-10 01:42:26|0.9142|1|-70
2024-11-10 01:42:26|0.9182|1|-10
2024-11-10 01:42:26|0.9305|1|-15.42420872
2024-11-10 01:42:26|0.93124|1|-250
2024-11-10 01:42:26|0.93125|1|-2500
2024-11-10 01:42:26|0.932|1|-10
2024-11-10 01:42:26|0.9333|1|-1688.82923073
2024-11-10 01:42:26|0.9342|1|-68
2024-11-10 01:42:26|0.939|1|-2968.042323
2024-11-10 01:42:26|0.94|2|-747.309591
2024-11-10 01:42:26|0.945|1|-1000
2024-11-10 01:42:26|0.95|9|-6554.774582
2024-11-10 01:42:26|0.9506|2|-15.31982367
2024-11-10 01:42:26|0.9542|1|-66
2024-11-10 01:42:26|0.962|1|-2042.262544
2024-11-10 01:42:26|0.968|1|-30
2024-11-10 01:42:26|0.96929|1|-540.688963
2024-11-10 01:42:26|0.9696|1|-10
2024-11-10 01:42:26|0.97|1|-9.99
2024-11-10 01:42:26|0.97307|1|-140
2024-11-10 01:42:26|0.9742|1|-64
2024-11-10 01:42:26|0.98|3|-1146.111074
2024-11-10 01:42:26|0.98205|1|-140
2024-11-10 01:42:26|0.98404|1|-500
2024-11-10 01:42:26|0.985|1|-111.997988
2024-11-10 01:42:26|0.98554|1|-30
2024-11-10 01:42:26|0.98699|1|-36
2024-11-10 01:42:26|0.988|1|-650
2024-11-10 01:42:26|0.989|2|-1014.89
2024-11-10 01:42:26|0.99|3|-2139.960842
2024-11-10 01:42:26|0.99103|1|-140
2024-11-10 01:42:26|0.995|1|-200
2024-11-10 01:42:26|1|13|-12617.96825444
2024-11-10 01:42:26|1.0075|1|-10479.789526
2024-11-10 01:42:26|1.0096|1|-1010
2024-11-10 01:42:26|1.01|2|-1010
2024-11-10 01:42:26|1.0184|1|-1348.939463
2024-11-10 01:42:26|1.0285|1|-9.41649102
2024-11-10 01:42:26|1.03|1|-50
2024-11-10 01:42:26|1.04|2|-84
2024-11-10 01:42:26|1.0495|1|-10
2024-11-10 01:42:26|1.05|2|-470
2024-11-10 01:42:26|1.056|1|-1206.826966
2024-11-10 01:42:26|1.0666|1|-100
2024-11-10 01:42:26|1.0705|1|-10
2024-11-10 01:42:26|1.0728|2|-202.983681
2024-11-10 01:42:26|1.08|1|-93035.33
2024-11-10 01:42:26|1.0855|1|-18.26308895
2024-11-10 01:42:26|1.0892|3|-50693.533768
2024-11-10 01:42:26|1.0946|1|-300
2024-11-10 01:42:26|1.0985|1|-30
2024-11-10 01:42:26|1.0993|1|-45.3211
2024-11-10 01:42:26|1.1|4|-1591.917
2024-11-10 01:42:26|1.1026|1|-219.6341095
2024-11-10 01:42:26|1.1051|1|-38
2024-11-10 01:42:26|1.1054|1|-20
2024-11-10 01:42:26|1.11|1|-150
2024-11-10 01:42:26|1.1138|1|-10
2024-11-10 01:42:26|1.12|1|-99
2024-11-10 01:42:26|1.1334|1|-2
2024-11-10 01:42:26|1.135|1|-512.471368
2024-11-10 01:42:26|1.1362|1|-150
2024-11-10 01:42:26|1.14|1|-832.20179648
2024-11-10 01:42:26|1.1493|1|-40
2024-11-10 01:42:26|1.15|5|-2369.429139
2024-11-10 01:42:26|1.1516|1|-99.9
2024-11-10 01:42:26|1.157|1|-50
2024-11-10 01:42:26|1.158|1|-4
2024-11-10 01:42:26|1.1588|1|-10
2024-11-10 01:42:26|1.16|3|-2400
2024-11-10 01:42:26|1.1666|1|-50
2024-11-10 01:42:26|1.1683|1|-505
2024-11-10 01:42:26|1.17|1|-50
2024-11-10 01:42:26|1.1778|1|-100
2024-11-10 01:42:26|1.18|5|-270.337996
2024-11-10 01:42:26|1.1822|1|-2350
2024-11-10 01:42:26|1.1861|1|-2242
2024-11-10 01:42:26|1.188|1|-500.499
2024-11-10 01:42:26|1.1883|1|-10
2024-11-10 01:42:26|1.19|2|-102.877735
2024-11-10 01:42:26|1.1951|1|-1000
2024-11-10 01:42:26|1.199|1|-96.530629
2024-11-10 01:42:26|1.2|18|-4562.783878
2024-11-10 01:42:26|1.2019|1|-30
2024-11-10 01:42:26|1.2023|1|-30
2024-11-10 01:42:26|1.212|1|-10
2024-11-10 01:42:26|1.224|1|-30
2024-11-10 01:42:26|1.2253|1|-81.56679637
2024-11-10 01:42:26|1.23|3|-395.1781325
2024-11-10 01:42:26|1.231|1|-600
2024-11-10 01:42:26|1.233|1|-63.05
2024-11-10 01:42:26|1.2363|1|-10
2024-11-10 01:42:26|1.2387|1|-20
2024-11-10 01:42:26|1.239|1|-100
2024-11-10 01:42:26|1.2499|1|-19
2024-11-10 01:42:26|1.25|4|-21395.939779
2024-11-10 01:42:26|1.252|1|-3614.255472
2024-11-10 01:42:26|1.256|1|-30004.345256
2024-11-10 01:42:26|1.2578|1|-5.6025336
2024-11-10 01:42:26|1.2582|1|-10
2024-11-10 01:42:26|1.27|1|-189.107427
2024-11-10 01:42:26|1.277|1|-500
2024-11-10 01:42:26|1.2833|1|-10
2024-11-10 01:42:26|1.2867|1|-30
2024-11-10 01:42:26|1.29|1|-10
2024-11-10 01:42:26|1.2972|1|-505
2024-11-10 01:42:26|1.3|8|-1814.28916644
2024-11-10 01:42:26|1.3087|1|-50
2024-11-10 01:42:26|1.309|1|-10
2024-11-10 01:42:26|1.32|2|-950
2024-11-10 01:42:26|1.33|1|-4667.586667
2024-11-10 01:42:26|1.348|1|-4.302826
2024-11-10 01:42:26|1.349|1|-35
2024-11-10 01:42:26|1.35|2|-574.7182417
2024-11-10 01:42:26|1.3514|1|-10
2024-11-10 01:42:26|1.3615|5|-57376.129296
2024-11-10 01:42:26|1.3683|1|-400
2024-11-10 01:42:26|1.3873|1|-20
2024-11-10 01:42:26|1.3886|1|-20
2024-11-10 01:42:26|1.3888|1|-1000
2024-11-10 01:42:26|1.3916|1|-10
2024-11-10 01:42:26|1.3934|1|-30
2024-11-10 01:42:26|1.3963|1|-505
2024-11-10 01:42:26|1.3987|1|-30
2024-11-10 01:42:26|1.4|7|-1398.904023
2024-11-10 01:42:26|1.4075|1|-1000
2024-11-10 01:42:26|1.412|1|-100
2024-11-10 01:42:26|1.42|2|-880.845321
2024-11-10 01:42:26|1.43|4|-1565.869525
2024-11-10 01:42:26|1.44|1|-1600
2024-11-10 01:42:26|1.4484|1|-10
2024-11-10 01:42:26|1.45|4|-1177.806392
2024-11-10 01:42:26|1.466|1|-100
2024-11-10 01:42:26|1.4684|1|-2000
2024-11-10 01:42:26|1.47|1|-85
2024-11-10 01:42:26|1.473|1|-10
2024-11-10 01:42:26|1.48|1|-99.8
2024-11-10 01:42:26|1.4846|2|-600
2024-11-10 01:42:26|1.486|1|-2950
2024-11-10 01:42:26|1.489|1|-1530.517992
2024-11-10 01:42:26|1.49|1|-99.82
2024-11-10 01:42:26|1.5|6|-35480.471609
2024-11-10 01:42:26|1.5045|1|-1022.717168
2024-11-10 01:42:26|1.506|1|-10
2024-11-10 01:42:26|1.509|1|-150
2024-11-10 01:42:26|1.52|1|-257.04
2024-11-10 01:42:26|1.521|1|-10
2024-11-10 01:42:26|1.5342|1|-358.765815
2024-11-10 01:42:26|1.545|1|-5566.81564
2024-11-10 01:42:26|1.55|1|-2
2024-11-10 01:42:26|1.5501|1|-189.87148
2024-11-10 01:42:26|1.5531|1|-10
2024-11-10 01:42:26|1.5627|1|-120.69102465
2024-11-10 01:42:26|1.568|1|-407.88515
2024-11-10 01:42:26|1.57|1|-4
2024-11-10 01:42:26|1.58|1|-6.127154
2024-11-10 01:42:26|1.5842|1|-10
2024-11-10 01:42:26|1.5906|1|-500
2024-11-10 01:42:26|1.5942|1|-100
2024-11-10 01:42:26|1.595|1|-135.135
2024-11-10 01:42:26|1.6|6|-2095.694
2024-11-10 01:42:26|1.61|1|-275.178133
2024-11-10 01:42:26|1.6189|1|-424.7748
2024-11-10 01:42:26|1.62|1|-215.33161
2024-11-10 01:42:26|1.6233|1|-99.2462
2024-11-10 01:42:26|1.632|1|-10
2024-11-10 01:42:26|1.6338|1|-50000
2024-11-10 01:42:26|1.6406|1|-300
2024-11-10 01:42:26|1.65|1|-246.804303
2024-11-10 01:42:26|1.6647|1|-10
2024-11-10 01:42:26|1.666|1|-100
2024-11-10 01:42:26|1.68|1|-219.63411
2024-11-10 01:42:26|1.6818|1|-1000
2024-11-10 01:42:26|1.685|1|-358
2024-11-10 01:42:26|1.698|1|-10
2024-11-10 01:42:26|1.7|6|-2006.05412944
2024-11-10 01:42:26|1.7016|1|-1000
2024-11-10 01:42:26|1.712|1|-143.3054124
2024-11-10 01:42:26|1.7189|1|-1015.9
2024-11-10 01:42:26|1.72|1|-185.8
2024-11-10 01:42:26|1.73|1|-1763.070064
2024-11-10 01:42:26|1.7308|1|-200
2024-11-10 01:42:26|1.7586|1|-1000
2024-11-10 01:42:26|1.7605|1|-200
2024-11-10 01:42:26|1.7666|1|-10
2024-11-10 01:42:26|1.7759|1|-16790.450892
2024-11-10 01:42:26|1.7782|1|-10
2024-11-10 01:42:26|1.795|1|-11.99
2024-11-10 01:42:26|1.7971|1|-49.6
2024-11-10 01:42:26|1.7976|1|-1500
2024-11-10 01:42:26|1.8|5|-936.453846
2024-11-10 01:42:26|1.8019|1|-10
2024-11-10 01:42:26|1.8117|1|-43.054652
2024-11-10 01:42:26|1.815|1|-100
2024-11-10 01:42:26|1.82|1|-30
2024-11-10 01:42:26|1.837|1|-10
2024-11-10 01:42:26|1.84|1|-119.64
2024-11-10 01:42:26|1.85|3|-870.349894
2024-11-10 01:42:26|1.8522|1|-233.718382
2024-11-10 01:42:26|1.8561|1|-250
2024-11-10 01:42:26|1.8576|1|-1000
2024-11-10 01:42:26|1.866|1|-50
2024-11-10 01:42:26|1.8712|1|-1070.022803
2024-11-10 01:42:26|1.8799|1|-1010
2024-11-10 01:42:26|1.88|1|-100.5295059
2024-11-10 01:42:26|1.8865|1|-300
2024-11-10 01:42:26|1.89|2|-248.95
2024-11-10 01:42:26|1.8935|1|-10
2024-11-10 01:42:26|1.8959|1|-50
2024-11-10 01:42:26|1.9|9|-3373.511636
2024-11-10 01:42:26|1.9061|1|-50000
2024-11-10 01:42:26|1.9142|1|-200
2024-11-10 01:42:26|1.9189|1|-4000
2024-11-10 01:42:26|1.92|1|-49.91
2024-11-10 01:42:26|1.9223|1|-6.069411
2025-01-09 15:47:28|0.92656|1|3000
2025-01-09 15:47:28|0.92628|1|191.0013949
2025-01-09 15:47:28|0.92627|1|57.695081
2025-01-09 15:47:28|0.92617|1|57.695081
2025-01-09 15:47:28|0.92615|1|484.9521
2025-01-09 15:47:28|0.92555|1|2400
2025-01-09 15:47:28|0.92552|1|12577
2025-01-09 15:47:28|0.9255|1|1500
2025-01-09 15:47:28|0.92545|1|18724
2025-01-09 15:47:28|0.92544|1|27.93946449
2025-01-09 15:47:28|0.92494|1|878.029461
2025-01-09 15:47:28|0.92488|2|7985.17976814
2025-01-09 15:47:28|0.92479|1|3627.39578095
2025-01-09 15:47:28|0.92477|1|4908.32125779
2025-01-09 15:47:28|0.92457|1|1082
2025-01-09 15:47:28|0.9245|2|8518.26842642
2025-01-09 15:47:28|0.92427|1|3820.09453558
2025-01-09 15:47:28|0.9232025-03-02 03:18:16|0.67365|1|2400
2025-03-02 03:18:16|0.67364|1|207.78227867
2025-03-02 03:18:16|0.67361|1|123.42956967
2025-03-02 03:18:16|0.67357|1|489.7513
2025-03-02 03:18:16|0.67347|1|1531.30492581
2025-03-02 03:18:16|0.67337|1|1308.9861902
2025-03-02 03:18:16|0.67328|2|13284.85750959
2025-03-02 03:18:16|0.67325|1|2400
2025-03-02 03:18:16|0.67317|2|9708
2025-03-02 03:18:16|0.67299|1|8936
2025-03-02 03:18:16|0.67297|1|4454
2025-03-02 03:18:16|0.67294|1|19075
2025-03-02 03:18:16|0.67289|1|1310.29517639
2025-03-02 03:18:16|0.67286|1|6571.27207985
2025-03-02 03:18:16|0.67281|1|3183.96674403
2025-03-02 03:18:16|0.67266|1|4459.02336664
2025-03-02 03:18:16|0.67265|1|1731.3429432
2025-03-02 03:18:16|0.67239|1|3877.32147965
2025-03-02 03:18:16|0.67232|1|8620.54402926
2025-03-02 03:18:16|0.67171|2|8568.15713539
2025-03-02 03:18:16|0.67162|1|1794.23542543
2025-03-02 03:18:16|0.67155|1|5706.71552728
2025-03-02 03:18:16|0.67154|1|31073
2025-03-02 03:18:16|0.6712|1|31262
2025-03-02 03:18:16|0.67092|1|5236
2025-03-02 03:18:16|0.67076|1|6803.02258164
2025-03-02 03:18:16|0.67043|1|79504
2025-03-02 03:18:16|0.67037|1|9072.7
2025-03-02 03:18:16|0.67021|1|47190
2025-03-02 03:18:16|0.66995|1|11949.4
2025-03-02 03:18:16|0.6699|1|4377.1679084
2025-03-02 03:18:16|0.66982|1|8485.58116015
2025-03-02 03:18:16|0.6689|1|14611.9
2025-03-02 03:18:16|0.66888|1|10182.6973921
2025-03-02 03:18:16|0.66793|1|11879.8136242
2025-03-02 03:18:16|0.66783|1|47524
2025-03-02 03:18:16|0.66654|1|31916
2025-03-02 03:18:16|0.66604|1|13576.9298562
2025-03-02 03:18:16|0.66522|1|43.71551805
2025-03-02 03:18:16|0.66521|2|14063.17640654
2025-03-02 03:18:16|0.6652|1|19257.2
2025-03-02 03:18:16|0.66416|1|15333.136553
2025-03-02 03:18:16|0.66331|1|37017.25570269
2025-03-02 03:18:16|0.66155|1|15867
2025-03-02 03:18:16|0.66116|1|25440.9
2025-03-02 03:18:16|0.66112|1|17068.77594459
2025-03-02 03:18:16|0.65975|1|9026.43187008
2025-03-02 03:18:16|0.6564|1|23747.75151733
2025-03-02 03:18:16|0.65548|1|33475.9
2025-03-02 03:18:16|0.65242|1|43963.6
2025-03-02 03:18:16|0.65106|1|10530.8371817
2025-03-02 03:18:16|0.65104|1|7849
2025-03-02 03:18:16|0.65074|1|29684.68939667
2025-03-02 03:18:16|0.64944|1|59.4321
2025-03-02 03:18:16|0.64931|1|15.5
2025-03-02 03:18:16|0.64499|1|57698.9
2025-03-02 03:18:16|0.64458|1|37105.86174584
2025-03-02 03:18:16|0.64288|1|77.77503
2025-03-02 03:18:16|0.64093|1|23747.75151733
2025-03-02 03:18:16|0.6407|1|10
2025-03-02 03:18:16|0.64001|1|90145.80219986
2025-03-02 03:18:16|0.64|1|20
2025-03-02 03:18:16|0.63992|1|32707.8474653
2025-03-02 03:18:16|0.63982|1|7766
2025-03-02 03:18:16|0.63722|1|37105.86174584
2025-03-02 03:18:16|0.6311|1|10
2025-03-02 03:18:16|0.63036|1|7859
2025-03-02 03:18:16|0.63|1|3800
2025-03-02 03:18:16|0.62967|1|44527.03409501
2025-03-02 03:18:16|0.62628|1|433.045943
2025-03-02 03:18:16|0.62284|1|7920
2025-03-02 03:18:16|0.62221|1|80.35873
2025-03-02 03:18:16|0.62|1|20
2025-03-02 03:18:16|0.6191|1|2433.7792
2025-03-02 03:18:16|0.619|1|10
2025-03-02 03:18:16|0.61487|1|59369.37879334
2025-03-02 03:18:16|0.61|1|164
2025-03-02 03:18:16|0.6069|1|10
2025-03-02 03:18:16|0.60164|1|83.10618
2025-03-02 03:18:16|0.6|4|408.33333
2025-03-02 03:18:16|0.59817|1|940.9
2025-03-02 03:18:16|0.59666|1|50
2025-03-02 03:18:16|0.5952|1|10
2025-03-02 03:18:16|0.59175|1|7971
2025-03-02 03:18:16|0.58972|1|84.786
2025-03-02 03:18:16|0.58826|1|400.27
2025-03-02 03:18:16|0.58655|1|59369.37879334
2025-03-02 03:18:16|0.5835|1|10
2025-03-02 03:18:16|0.5829|1|240.16
2025-03-02 03:18:16|0.5812|1|197.20496894
2025-03-02 03:18:16|0.58|1|20
2025-03-02 03:18:16|0.57918|1|86.32895
2025-03-02 03:18:16|0.57859|1|8.58851534
2025-03-02 03:18:16|0.57753|1|80.05
2025-03-02 03:18:16|0.577|1|70
2025-03-02 03:18:16|0.57571|1|202.56916996
2025-03-02 03:18:16|0.57277|1|8.69968573
2025-03-02 03:18:16|0.57182|1|1000
2025-03-02 03:18:16|0.57169|1|16.5
2025-03-02 03:18:16|0.57022|1|207.93337098
2025-03-02 03:18:16|0.57|2|1050
2025-03-02 03:18:16|0.56793|1|6
2025-03-02 03:18:16|0.56696|1|8.8118059
2025-03-02 03:18:16|0.56666|1|60.79545455
2025-03-02 03:18:16|0.566|1|60
2025-03-02 03:18:16|0.56473|1|213.29757199
2025-03-02 03:18:16|0.562|1|120
2025-03-02 03:18:16|0.56114|1|8.9248756
2025-03-02 03:18:16|0.5611|1|10
2025-03-02 03:18:16|0.56|2|200
2025-03-02 03:18:16|0.55966|1|89.33996
2025-03-02 03:18:16|0.55924|1|218.66177301
2025-03-02 03:18:16|0.55865|1|7819
2025-03-02 03:18:16|0.5582|2|1500
2025-03-02 03:18:16|0.55817|1|59369.37879334
2025-03-02 03:18:16|0.55532|1|9.03889439
2025-03-02 03:18:16|0.555|1|9
2025-03-02 03:18:16|0.55375|1|224.02597403
2025-03-02 03:18:16|0.55164|1|10
2025-03-02 03:18:16|0.5503|1|10
2025-03-02 03:18:16|0.55003|1|2465.393393
2025-03-02 03:18:16|0.55|8|15816
2025-03-02 03:18:16|0.5495|1|9.1538617
2025-03-02 03:18:16|0.54826|1|229.39017504
2025-03-02 03:18:16|0.54731|1|247.761194
2025-03-02 03:18:16|0.545|1|10000
2025-03-02 03:18:16|0.54459|3|1748.998755
2025-03-02 03:18:16|0.5445|1|32.48364538
2025-03-02 03:18:16|0.54444|1|67.99242424
2025-03-02 03:18:16|0.54368|1|9.26977677
2025-03-02 03:18:16|0.54277|1|234.75437606
2025-03-02 03:18:16|0.54|1|1339.462962
2025-03-02 03:18:16|0.5395|1|10
2025-03-02 03:18:16|0.53786|1|9.38663869
2025-03-02 03:18:16|0.53729|1|240.11857708
2025-03-02 03:18:16|0.536|1|10
2025-03-02 03:18:16|0.53426|1|15
2025-03-02 03:18:16|0.53204|1|9.50444636
2025-03-02 03:18:16|0.5318|1|245.48277809
2025-03-02 03:18:16|0.53111|1|376.57193158
2025-03-02 03:18:16|0.53|2|220
2025-03-02 03:18:16|0.52975|1|300
2025-03-02 03:18:16|0.52916|1|59369.37879334
2025-03-02 03:18:16|0.52915|1|10
2025-03-02 03:18:16|0.52631|1|250.84697911
2025-03-02 03:18:16|0.52622|1|9.62319853
2025-03-02 03:18:16|0.526|2|1019
2025-03-02 03:18:16|0.525|1|190.48
2025-03-02 03:18:16|0.52414|1|100
2025-03-02 03:18:16|0.5228|1|778.2
2025-03-02 03:18:16|0.52222|1|75.18939394
2025-03-02 03:18:16|0.52082|1|256.21118012
2025-03-02 03:18:16|0.5204|1|9.74289376
2025-03-02 03:18:16|0.52|3|334.6
2025-03-02 03:18:16|0.5187|1|10
2025-03-02 03:18:16|0.51688|1|102
2025-03-02 03:18:16|0.51533|1|261.57538114
2025-03-02 03:18:16|0.51471|1|29.165495
2025-03-02 03:18:16|0.51464|1|1000
2025-03-02 03:18:16|0.51458|1|9.86353046
2025-03-02 03:18:16|0.51272|1|100
2025-03-02 03:18:16|0.512|2|2120
2025-03-02 03:18:16|0.51146|1|18106.757317
2025-03-02 03:18:16|0.51|2|3200
2025-03-02 03:18:16|0.50984|1|266.93958216
2025-03-02 03:18:16|0.50903|1|7784
2025-03-02 03:18:16|0.5088|1|10
2025-03-02 03:18:16|0.50876|1|9.98510684
2025-03-02 03:18:16|0.50566|1|4.2
2025-03-02 03:18:16|0.50435|1|272.30378317
2025-03-02 03:18:16|0.50374|1|1873.880399
2025-03-02 03:18:16|0.50294|1|10.10762093
2025-03-02 03:18:16|0.50265|1|1250.86
2025-03-02 03:18:16|0.501|1|150
2025-03-02 03:18:16|0.5|12|1819.09104064
2025-03-02 03:18:16|0.49886|1|277.66798419
2025-03-02 03:18:16|0.4988|1|10
2025-03-02 03:18:16|0.49713|1|10.2310706
2025-03-02 03:18:16|0.49337|1|283.03218521
2025-03-02 03:18:16|0.49131|1|10.35545352
2025-03-02 03:18:16|0.49013|2|2827.172221
2025-03-02 03:18:16|0.49|2|6109.408557
2025-03-02 03:18:16|0.4892|1|10
2025-03-02 03:18:16|0.48789|1|288.39638622
2025-03-02 03:18:16|0.48549|1|10.48076719
2025-03-02 03:18:16|0.4824|1|293.76058724
2025-03-02 03:18:16|0.48104|1|415.76359429
2025-03-02 03:18:16|0.48|1|5000
2025-03-02 03:18:16|0.47967|1|10.60700891
2025-03-02 03:18:16|0.4796|1|10
2025-03-02 03:18:16|0.477|1|40
2025-03-02 03:18:16|0.47691|1|299.12478826
2025-03-02 03:18:16|0.4768|1|158
2025-03-02 03:18:16|0.47651|1|1000
2025-03-02 03:18:16|0.47385|1|10.73417582
2025-03-02 03:18:16|0.472|1|12000
2025-03-02 03:18:16|0.47158|1|74211.72349168
2025-03-02 03:18:16|0.47142|1|304.48898927
2025-03-02 03:18:16|0.46803|1|10.86226484
2025-03-02 03:18:16|0.46762|1|5
2025-03-02 03:18:16|0.4675|1|1000
2025-03-02 03:18:16|0.46593|1|309.85319029
2025-03-02 03:18:16|0.46221|1|10.99127271
2025-03-02 03:18:16|0.462|1|120
2025-03-02 03:18:16|0.4615|1|10.682912
2025-03-02 03:18:16|0.4611|1|10
2025-03-02 03:18:16|0.46044|1|315.2173913
2025-03-02 03:18:16|0.46|1|217.39
2025-03-02 03:18:16|0.4594|1|7849
2025-03-02 03:18:16|0.45794|1|10
2025-03-02 03:18:16|0.45639|1|11.12119599
2025-03-02 03:18:16|0.45608|1|600
2025-03-02 03:18:16|0.45495|1|320.58159232
2025-03-02 03:18:16|0.454|1|1000
2025-03-02 03:18:16|0.45057|1|11.25203105
2025-03-02 03:18:16|0.45054|1|100
2025-03-02 03:18:16|0.45|10|26263.887549
2025-03-02 03:18:16|0.44946|1|325.94579334
2025-03-02 03:18:16|0.44615|1|10000
2025-03-02 03:18:16|0.44475|1|11.38377404
2025-03-02 03:18:16|0.4444|1|227
2025-03-02 03:18:16|0.44397|1|331.30999435
2025-03-02 03:18:16|0.4434|1|10
2025-03-02 03:18:16|0.442|1|566
2025-03-02 03:18:16|0.441|1|100
2025-03-02 03:18:16|0.44|2|700
2025-03-02 03:18:16|0.43893|1|11.51642093
2025-03-02 03:18:16|0.43849|1|336.67419537
2025-03-02 03:18:16|0.4357|1|459.03660313
2025-03-02 03:18:16|0.43507|1|37.48780656
2025-03-02 03:18:16|0.4349|1|10
2025-03-02 03:18:16|0.43311|1|11.6499675
2025-03-02 03:18:16|0.433|1|342.03839639
2025-03-02 03:18:16|0.432|1|90.182095
2025-03-02 03:18:16|0.42751|1|347.4025974
2025-03-02 03:18:16|0.4256|1|10
2025-03-02 03:18:16|0.42428|1|202
2025-03-02 03:18:16|0.42202|1|352.76679842
2025-03-02 03:18:16|0.42|1|16
2025-03-02 03:18:16|0.41653|1|358.13099944
2025-03-02 03:18:16|0.415|1|800
2025-03-02 03:18:16|0.41389|1|327.629423
2025-03-02 03:18:16|0.412|1|140
2025-03-02 03:18:16|0.41104|1|363.49520045
2025-03-02 03:18:16|0.41|6|1360
2025-03-02 03:18:16|0.40984|1|12.19305904
2025-03-02 03:18:16|0.40844|1|50
2025-03-02 03:18:16|0.40555|1|368.85940147
2025-03-02 03:18:16|0.40437|1|100
2025-03-02 03:18:16|0.40402|1|12.33103361
2025-03-02 03:18:16|0.40006|1|374.22360248
2025-03-02 03:18:16|0.4|7|9407.821168
2025-03-02 03:18:16|0.3982|1|12.46987827
2025-03-02 03:18:16|0.39744|1|7
2025-03-02 03:18:16|0.39691|1|15
2025-03-02 03:18:16|0.39458|1|379.5878035
2025-03-02 03:18:16|0.3936|1|10
2025-03-02 03:18:16|0.39326|1|7792
2025-03-02 03:18:16|0.39|1|300
2025-03-02 03:18:16|0.38909|1|384.95200452
2025-03-02 03:18:16|0.38657|1|89054.06819002
2025-03-02 03:18:16|0.38656|1|12.75015514
2025-03-02 03:18:16|0.38584|1|5000
2025-03-02 03:18:16|0.3845|1|10
2025-03-02 03:18:16|0.3836|1|390.31620553
2025-03-02 03:18:16|0.382|1|14433.964851
2025-03-02 03:18:16|0.38074|1|12.89157544
2025-03-02 03:18:16|0.38|6|9718.454968
2025-03-02 03:18:16|0.37811|1|395.68040655
2025-03-02 03:18:16|0.3777|1|10
2025-03-02 03:18:16|0.37492|1|13.03384203
2025-03-02 03:18:16|0.3741|1|200
2025-03-02 03:18:16|0.37262|1|401.04460757
2025-03-02 03:18:16|0.3703|1|10
2025-03-02 03:18:16|0.37|1|350
2025-03-02 03:18:16|0.3691|1|13.17694844
2025-03-02 03:18:16|0.36726|1|5000
2025-03-02 03:18:16|0.36713|1|406.40880858
2025-03-02 03:18:16|0.366|1|393.45
2025-03-02 03:18:16|0.36545|1|800
2025-03-02 03:18:16|0.36328|1|13.32088798
2025-03-02 03:18:16|0.3627|1|10
2025-03-02 03:18:16|0.362|1|160
2025-03-02 03:18:16|0.36168|1|102
2025-03-02 03:18:16|0.36164|1|411.7730096
2025-03-02 03:18:16|0.36|2|850
2025-03-02 03:18:16|0.35811|1|558.48821551
2025-03-02 03:18:16|0.35615|1|417.13721062
2025-03-02 03:18:16|0.3535|1|80
2025-03-02 03:18:16|0.35165|1|13.61123867
2025-03-02 03:18:16|0.35066|1|422.50141163
2025-03-02 03:18:16|0.35|5|5500
2025-03-02 03:18:16|0.3482|1|10
2025-03-02 03:18:16|0.346|1|352.537283
2025-03-02 03:18:16|0.34583|1|13.7576354
2025-03-02 03:18:16|0.34518|1|427.86561265
2025-03-02 03:18:16|0.34468|2|204
2025-03-02 03:18:16|0.34423|1|6000
2025-03-02 03:18:16|0.341|1|100
2025-03-02 03:18:16|0.34004|1|400
2025-03-02 03:18:16|0.34001|1|13.9048364
2025-03-02 03:18:16|0.34|2|132
2025-03-02 03:18:16|0.33969|1|433.22981366
2025-03-02 03:18:16|0.33588|1|410
2025-03-02 03:18:16|0.3342|1|438.59401468
2025-03-02 03:18:16|0.33419|1|14.05283392
2025-03-02 03:18:16|0.3328|1|20000
2025-03-02 03:18:16|0.33168|1|102
2025-03-02 03:18:16|0.33|3|9243.939394
2025-03-02 03:18:16|0.32871|1|443.9582157
2025-03-02 03:18:16|0.32837|1|14.20162002
2025-03-02 03:18:16|0.32403|1|836.983193
2025-03-02 03:18:16|0.32322|1|449.32241671
2025-03-02 03:18:16|0.32302|1|7000
2025-03-02 03:18:16|0.32268|1|102
2025-03-02 03:18:16|0.32255|1|14.35118651
2025-03-02 03:18:16|0.3208|1|10
2025-03-02 03:18:16|0.31773|1|454.68661773
2025-03-02 03:18:16|0.31673|1|14.501525
2025-03-02 03:18:16|0.316|1|3000
2025-03-02 03:18:16|0.3131|1|491.12388
2025-03-02 03:18:16|0.31224|1|460.05081875
2025-03-02 03:18:16|0.312|1|180
2025-03-02 03:18:16|0.31106|1|70.509757
2025-03-02 03:18:16|0.31091|1|14.65262688
2025-03-02 03:18:16|0.30968|1|102
2025-03-02 03:18:16|0.30868|1|102
2025-03-02 03:18:16|0.308|1|10
2025-03-02 03:18:16|0.30698|1|102
2025-03-02 03:18:16|0.30675|1|465.41501976
2025-03-02 03:18:16|0.30509|1|14.80448334
2025-03-02 03:18:16|0.3024|1|200
2025-03-02 03:18:16|0.30238|1|8000
2025-03-02 03:18:16|0.3019|1|10
2025-03-02 03:18:16|0.30127|1|470.77922078
2025-03-02 03:18:16|0.301|1|1700
2025-03-02 03:18:16|0.3|7|1062
2025-03-02 03:18:16|0.29927|1|14.95708532
2025-03-02 03:18:16|0.2989|1|10
2025-03-02 03:18:16|0.2957|1|10
2025-03-02 03:18:16|0.29434|1|679.49346174
2025-03-02 03:18:16|0.29345|1|15.11042358
2025-03-02 03:18:16|0.2898|1|10
2025-03-02 03:18:16|0.288|1|1638
2025-03-02 03:18:16|0.28763|1|15.26448863
2025-03-02 03:18:16|0.2839|1|10
2025-03-02 03:18:16|0.28181|1|15.4192708
2025-03-02 03:18:16|0.28|1|5000
2025-03-02 03:18:16|0.27835|1|10000
2025-03-02 03:18:16|0.2783|1|10
2025-03-02 03:18:16|0.278|1|100
2025-03-02 03:18:16|0.27774|1|50
2025-03-02 03:18:16|0.277|1|17.798426
2025-03-02 03:18:16|0.276|1|15.57476017
2025-03-02 03:18:16|0.27229|1|498.00747
2025-03-02 03:18:16|0.27018|1|15.73094662
2025-03-02 03:18:16|0.27|2|3100
2025-03-02 03:18:16|0.26837|1|10
2025-03-02 03:18:16|0.2671|1|10
2025-03-02 03:18:16|0.26659|1|750.21188589
2025-03-02 03:18:16|0.26605|1|1400
2025-03-02 03:18:16|0.26436|1|15.88781982
2025-03-02 03:18:16|0.262|1|200
2025-03-02 03:18:16|0.26|2|96
2025-03-02 03:18:16|0.25936|1|100
2025-03-02 03:18:16|0.25854|1|16.04536919
2025-03-02 03:18:16|0.257|1|150
2025-03-02 03:18:16|0.2564|1|10
2025-03-02 03:18:16|0.25272|1|16.20358398
2025-03-02 03:18:16|0.2521|1|15
2025-03-02 03:18:16|0.251|1|150
2025-03-02 03:18:16|0.25|2|150
2025-03-02 03:18:16|0.2469|1|16.36245319
2025-03-02 03:18:16|0.2461|1|10
2025-03-02 03:18:16|0.24539|1|4000
2025-03-02 03:18:16|0.24466|1|15
2025-03-02 03:18:16|0.24232|1|10
2025-03-02 03:18:16|0.242|1|8000
2025-03-02 03:18:16|0.24146|1|828.28606294
2025-03-02 03:18:16|0.24108|1|16.52196562
2025-03-02 03:18:16|0.24|1|200
2025-03-02 03:18:16|0.2375|1|100
2025-03-02 03:18:16|0.2363|1|10
2025-03-02 03:18:16|0.23526|1|16.68210985
2025-03-02 03:18:16|0.2311|1|20
2025-03-02 03:18:16|0.23|1|1000
2025-03-02 03:18:16|0.22944|1|16.84287424
2025-03-02 03:18:16|0.22362|1|17.00424694
2025-03-02 03:18:16|0.22|2|468
2025-03-02 03:18:16|0.21873|1|10
2025-03-02 03:18:16|0.2187|1|457.2478122
2025-03-02 03:18:16|0.2178|1|17.16621589
2025-03-02 03:18:16|0.2172|1|29.89625997
2025-03-02 03:18:16|0.21198|1|17.32876881
2025-03-02 03:18:16|0.21|3|6010
2025-03-02 03:18:16|0.2092|1|200
2025-03-02 03:18:16|0.20617|1|17.49189321
2025-03-02 03:18:16|0.206|1|143.270362
2025-03-02 03:18:16|0.2|4|9078.938893
2025-03-02 03:18:16|0.19808|1|504.83853176
2025-03-02 03:18:16|0.18899|1|30
2025-03-02 03:18:16|0.18632|1|50
2025-03-02 03:18:16|0.18226|1|10
2025-03-02 03:18:16|0.18007|1|100
2025-03-02 03:18:16|0.18|2|1120
2025-03-02 03:18:16|0.17941|1|557.37280605
2025-03-02 03:18:16|0.17|1|10002.253752
2025-03-02 03:18:16|0.1692|1|280
2025-03-02 03:18:16|0.1625|1|615.38461538
2025-03-02 03:18:16|0.16|1|500
2025-03-02 03:18:16|0.15198|1|16.616929
2025-03-02 03:18:16|0.1515|1|2000
2025-03-02 03:18:16|0.1511|1|100
2025-03-02 03:18:16|0.15|1|100
2025-03-02 03:18:16|0.14212|1|20
2025-03-02 03:18:16|0.14|2|720
2025-03-02 03:18:16|0.13502|1|6.40742112
2025-03-02 03:18:16|0.1292|1|360
2025-03-02 03:18:16|0.127|1|5
2025-03-02 03:18:16|0.12611|1|100
2025-03-02 03:18:16|0.12|2|520
2025-03-02 03:18:16|0.11884|1|1000
2025-03-02 03:18:16|0.11688|1|102
2025-03-02 03:18:16|0.11226|1|10
2025-03-02 03:18:16|0.11|3|1550
2025-03-02 03:18:16|0.1|5|1022.27272727
2025-03-02 03:18:16|0.096|1|400
2025-03-02 03:18:16|0.092222|1|496.21212121
2025-03-02 03:18:16|0.09211|1|4
2025-03-02 03:18:16|0.0913|1|30
2025-03-02 03:18:16|0.0892|1|480
2025-03-02 03:18:16|0.088|1|10000
2025-03-02 03:18:16|0.084444|1|640.15151515
2025-03-02 03:18:16|0.08211|1|50
2025-03-02 03:18:16|0.08125|1|1230.76923077
2025-03-02 03:18:16|0.081|1|5
2025-03-02 03:18:16|0.07818|1|1500
2025-03-02 03:18:16|0.076666|1|784.09090909
2025-03-02 03:18:16|0.0765|1|118.90299
2025-03-02 03:18:16|0.07621|1|400
2025-03-02 03:18:16|0.0731|1|10000
2025-03-02 03:18:16|0.0726|1|10000
2025-03-02 03:18:16|0.07123|1|20
2025-03-02 03:18:16|0.07|1|10
2025-03-02 03:18:16|0.06986|1|12000
2025-03-02 03:18:16|0.068888|1|928.03030303
2025-03-02 03:18:16|0.061111|1|1071.96969697
2025-03-02 03:18:16|0.06|1|100
2025-03-02 03:18:16|0.053333|1|1215.90909091
2025-03-02 03:18:16|0.053113|1|50
2025-03-02 03:18:16|0.05|3|1600
2025-03-02 03:18:16|0.0492|1|960
2025-03-02 03:18:16|0.0465|1|20
2025-03-02 03:18:16|0.045555|1|1359.84848485
2025-03-02 03:18:16|0.045|1|11111
2025-03-02 03:18:16|0.0434|1|100
2025-03-02 03:18:16|0.0411|1|800
2025-03-02 03:18:16|0.040625|1|2461.53846154
2025-03-02 03:18:16|0.04|1|120
2025-03-02 03:18:16|0.03802|1|4000
2025-03-02 03:18:16|0.037905|1|131.909
2025-03-02 03:18:16|0.037904|1|131.912
2025-03-02 03:18:16|0.037903|1|131.916
2025-03-02 03:18:16|0.037902|1|131.919
2025-03-02 03:18:16|0.037901|1|131.923
2025-03-02 03:18:16|0.0379|1|131.926
2025-03-02 03:18:16|0.037777|1|1503.78787879
2025-03-02 03:18:16|0.036113|1|100
2025-03-02 03:18:16|0.03579|1|140
2025-03-02 03:18:16|0.035271|1|99.566662
2025-03-02 03:18:16|0.031|1|500
2025-03-02 03:18:16|0.0301|1|50
2025-03-02 03:18:16|0.03|3|21647.72727273
2025-03-02 03:18:16|0.0292|1|1400
2025-03-02 03:18:16|0.024|1|400
2025-03-02 03:18:16|0.021|1|10000
2025-03-02 03:18:16|0.020554|1|1000
2025-03-02 03:18:16|0.020313|1|4923.07692308
2025-03-02 03:18:16|0.02|2|26000
2025-03-02 03:18:16|0.0181|1|65
2025-03-02 03:18:16|0.015311|1|200
2025-03-02 03:18:16|0.015|1|10000
2025-03-02 03:18:16|0.011|2|1900
2025-03-02 03:18:16|0.010156|1|9846.15384615
2025-03-02 03:18:16|0.01|2|4151
2025-03-02 03:18:16|0.009|1|800
2025-03-02 03:18:16|0.00891|1|500
2025-03-02 03:18:16|0.008|1|10000
2025-03-02 03:18:16|0.0066004|1|1500
2025-03-02 03:18:16|0.0061|1|60
2025-03-02 03:18:16|0.006|1|1000
2025-03-02 03:18:16|0.0050781|1|19692.30769231
2025-03-02 03:18:16|0.003579|1|1400
2025-03-02 03:18:16|0.003|2|60000
2025-03-02 03:18:16|0.0025391|1|39384.61538462
2025-03-02 03:18:16|0.0014276|1|255
2025-03-02 03:18:16|0.0014271|1|970
2025-03-02 03:18:16|0.0012695|1|78769.23076923
2025-03-02 03:18:16|0.0011|1|8000
2025-03-02 03:18:16|0.001|2|12000
2025-03-02 03:18:16|0.67416|1|-1308.9861902
2025-03-02 03:18:16|0.67417|1|-2400
2025-03-02 03:18:16|0.67425|1|-490.0227
2025-03-02 03:18:16|0.67428|1|-1188
2025-03-02 03:18:16|0.67469|1|-1310.29517639
2025-03-02 03:18:16|0.67477|1|-4454
2025-03-02 03:18:16|0.67478|1|-10526.2683719
2025-03-02 03:18:16|0.67479|1|-5000
2025-03-02 03:18:16|0.6748|1|-2400
2025-03-02 03:18:16|0.67501|1|-4883.06338777
2025-03-02 03:18:16|0.67503|1|-74.07079
2025-03-02 03:18:16|0.67539|1|-1175.18313124
2025-03-02 03:18:16|0.67545|1|-4712
2025-03-02 03:18:16|0.67555|1|-1274.44266295
2025-03-02 03:18:16|0.67556|1|-2602.8788167
2025-03-02 03:18:16|0.67563|1|-4459.02336664
2025-03-02 03:18:16|0.67569|1|-3183.96674403
2025-03-02 03:18:16|0.67571|1|-1710.54281657
2025-03-02 03:18:16|0.67616|1|-5163.57763856
2025-03-02 03:18:16|0.67665|1|-22.93159184
2025-03-02 03:18:16|0.67666|2|-8646.67888552
2025-03-02 03:18:16|0.67668|1|-106197.2993614
2025-03-02 03:18:16|0.67698|1|-5120.49016421
2025-03-02 03:18:16|0.67703|1|-5236
2025-03-02 03:18:16|0.67734|1|-9050.6
2025-03-02 03:18:16|0.6776|1|-6861.66809656
2025-03-02 03:18:16|0.67789|1|-11983.2
2025-03-02 03:18:16|0.67849|1|-15168
2025-03-02 03:18:16|0.67852|1|-8899
2025-03-02 03:18:16|0.67854|1|-8563.62502199
2025-03-02 03:18:16|0.67916|1|-11696.51666765
2025-03-02 03:18:16|0.67917|1|-31265
2025-03-02 03:18:16|0.67918|1|-15168
2025-03-02 03:18:16|0.67949|1|-10231.09888603
2025-03-02 03:18:16|0.67974|1|-2704.73437067
2025-03-02 03:18:16|0.67988|1|-15168
2025-03-02 03:18:16|0.68|1|-20
2025-03-02 03:18:16|0.68024|1|-79606
2025-03-02 03:18:16|0.68029|1|-14581.6
2025-03-02 03:18:16|0.68043|1|-11934.64373289
2025-03-02 03:18:16|0.68054|1|-14572.25920922
2025-03-02 03:18:16|0.68055|1|-6387.20664488
2025-03-02 03:18:16|0.68057|1|-15168
2025-03-02 03:18:16|0.68076|1|-31744
2025-03-02 03:18:16|0.68097|1|-100
2025-03-02 03:18:16|0.68127|1|-15168
2025-03-02 03:18:16|0.68196|1|-15168
2025-03-02 03:18:16|0.68207|3|-24692.09135828
2025-03-02 03:18:16|0.68208|1|-47731
2025-03-02 03:18:16|0.68232|1|-13707.03155065
2025-03-02 03:18:16|0.68234|1|-17586.60607055
2025-03-02 03:18:16|0.68235|1|-46753
2025-03-02 03:18:16|0.68265|1|-15168
2025-03-02 03:18:16|0.68306|1|-82448.15700134
2025-03-02 03:18:16|0.68335|1|-15168
2025-03-02 03:18:16|0.68365|1|-19284.6
2025-03-02 03:18:16|0.68404|1|-15168
2025-03-02 03:18:16|0.68421|1|-15393.06687468
2025-03-02 03:18:16|0.68448|1|-22300
2025-03-02 03:18:16|0.6846|1|-6387.20664488
2025-03-02 03:18:16|0.68473|1|-15168
2025-03-02 03:18:16|0.68497|1|-2704.73437067
2025-03-02 03:18:16|0.68543|1|-15168
2025-03-02 03:18:16|0.68612|1|-15168
2025-03-02 03:18:16|0.68682|1|-15168
2025-03-02 03:18:16|0.68697|1|-25367.7
2025-03-02 03:18:16|0.68704|1|-17240.23489964
2025-03-02 03:18:16|0.68751|1|-15168
2025-03-02 03:18:16|0.6882|1|-15168
2025-03-02 03:18:16|0.68831|1|-61.4572
2025-03-02 03:18:16|0.6889|1|-15168
2025-03-02 03:18:16|0.68959|1|-15168
2025-03-02 03:18:16|0.69029|1|-15168
2025-03-02 03:18:16|0.69098|1|-15168
2025-03-02 03:18:16|0.69167|1|-15168
2025-03-02 03:18:16|0.69237|1|-15168
2025-03-02 03:18:16|0.69251|1|-23808.02762493
2025-03-02 03:18:16|0.693|1|-10
2025-03-02 03:18:16|0.69306|1|-15168
2025-03-02 03:18:16|0.69376|1|-15168
2025-03-02 03:18:16|0.69382|2|-480.32
2025-03-02 03:18:16|0.69445|1|-15168
2025-03-02 03:18:16|0.69504|1|-33216.5
2025-03-02 03:18:16|0.69508|1|-2704.73437067
2025-03-02 03:18:16|0.6951|1|-6387.20664488
2025-03-02 03:18:16|0.69514|1|-15168
2025-03-02 03:18:16|0.69545|1|-240.16
2025-03-02 03:18:16|0.69584|1|-15168
2025-03-02 03:18:16|0.69653|1|-15168
2025-03-02 03:18:16|0.69668|1|-100
2025-03-02 03:18:16|0.69707|1|-80.05
2025-03-02 03:18:16|0.69722|1|-15168
2025-03-02 03:18:16|0.69766|1|-43969.7
2025-03-02 03:18:16|0.69792|1|-15168
2025-03-02 03:18:16|0.69861|1|-15168
2025-03-02 03:18:16|0.69931|1|-15168
2025-03-02 03:18:16|0.7|4|-15228.05872377
2025-03-02 03:18:16|0.7011|1|-521.9096
2025-03-02 03:18:16|0.70122|1|-29760.03453116
2025-03-02 03:18:16|0.70618|1|-36.05872387
2025-03-02 03:18:16|0.70823|1|-37200.04316395
2025-03-02 03:18:16|0.70843|1|-57858.1
2025-03-02 03:18:16|0.70936|1|-70.4946
2025-03-02 03:18:16|0.712|1|-2951.04362582
2025-03-02 03:18:16|0.71204|1|-6387.20664488
2025-03-02 03:18:16|0.71236|1|-36.05872387
2025-03-02 03:18:16|0.7138|1|-10
2025-03-02 03:18:16|0.715|1|-7.2
2025-03-02 03:18:16|0.71582|1|-37200.04316395
2025-03-02 03:18:16|0.71708|1|-50
2025-03-02 03:18:16|0.71854|1|-36.05872387
2025-03-02 03:18:16|0.71967|1|-2284
2025-03-02 03:18:16|0.72|1|-20
2025-03-02 03:18:16|0.72342|1|-44640.05179674
2025-03-02 03:18:16|0.72472|1|-36.05872387
2025-03-02 03:18:16|0.728|1|-1000
2025-03-02 03:18:16|0.729|1|-500.55727499
2025-03-02 03:18:16|0.7309|1|-36.05872387
2025-03-02 03:18:16|0.73564|1|-1003.19500803
2025-03-02 03:18:16|0.73708|1|-36.05872387
2025-03-02 03:18:16|0.73809|1|-59520.06906233
2025-03-02 03:18:16|0.74|1|-20
2025-03-02 03:18:16|0.74326|1|-36.05872387
2025-03-02 03:18:16|0.745|1|-134.865
2025-03-02 03:18:16|0.74849|1|-100
2025-03-02 03:18:16|0.74944|1|-36.05872387
2025-03-02 03:18:16|0.75|2|-14
2025-03-02 03:18:16|0.75222|1|-50
2025-03-02 03:18:16|0.75562|1|-36.05872387
2025-03-02 03:18:16|0.76|2|-1020
2025-03-02 03:18:16|0.76179|1|-36.05872387
2025-03-02 03:18:16|0.76657|1|-59520.06906233
2025-03-02 03:18:16|0.76797|1|-36.05872387
2025-03-02 03:18:16|0.77|1|-18289.127193
2025-03-02 03:18:16|0.771|1|-60
2025-03-02 03:18:16|0.77156|1|-40.399667
2025-03-02 03:18:16|0.77415|1|-36.05872387
2025-03-02 03:18:16|0.78|2|-170
2025-03-02 03:18:16|0.78033|1|-36.05872387
2025-03-02 03:18:16|0.78651|1|-36.05872387
2025-03-02 03:18:16|0.78968|1|-100
2025-03-02 03:18:16|0.79|1|-5000
2025-03-02 03:18:16|0.79269|1|-36.05872387
2025-03-02 03:18:16|0.79433|1|-1000
2025-03-02 03:18:16|0.79478|1|-59520.06906233
2025-03-02 03:18:16|0.79887|1|-36.05872387
2025-03-02 03:18:16|0.8|3|-1524
2025-03-02 03:18:16|0.80505|1|-36.05872387
2025-03-02 03:18:16|0.8052|1|-10
2025-03-02 03:18:16|0.81|2|-115
2025-03-02 03:18:16|0.81123|1|-36.05872387
2025-03-02 03:18:16|0.81485|1|-1499
2025-03-02 03:18:16|0.81741|1|-36.05872387
2025-03-02 03:18:16|0.81949|1|-100
2025-03-02 03:18:16|0.82|1|-500
2025-03-02 03:18:16|0.82146|1|-110
2025-03-02 03:18:16|0.82358|1|-36.05872387
2025-03-02 03:18:16|0.82361|1|-59520.06906233
2025-03-02 03:18:16|0.82495|1|-1200
2025-03-02 03:18:16|0.825|1|-2098.8
2025-03-02 03:18:16|0.82554|1|-5000
2025-03-02 03:18:16|0.8283|1|-12.41457808
2025-03-02 03:18:16|0.82976|1|-36.05872387
2025-03-02 03:18:16|0.83594|1|-36.05872387
2025-03-02 03:18:16|0.84|1|-141.22753
2025-03-02 03:18:16|0.84212|1|-36.05872387
2025-03-02 03:18:16|0.84451|1|-59.20594
2025-03-02 03:18:16|0.8483|1|-36.05872387
2025-03-02 03:18:16|0.85|5|-5063.98
2025-03-02 03:18:16|0.8535|1|-10
2025-03-02 03:18:16|0.85448|1|-36.05872387
2025-03-02 03:18:16|0.8577|1|-1000
2025-03-02 03:18:16|0.85773|1|-1000
2025-03-02 03:18:16|0.86|3|-125
2025-03-02 03:18:16|0.86066|1|-36.05872387
2025-03-02 03:18:16|0.86684|1|-36.05872387
2025-03-02 03:18:16|0.86729|1|-57.65086
2025-03-02 03:18:16|0.87|1|-100
2025-03-02 03:18:16|0.87302|1|-36.05872387
2025-03-02 03:18:16|0.877|1|-100
2025-03-02 03:18:16|0.8791|1|-10
2025-03-02 03:18:16|0.87919|1|-36.05872387
2025-03-02 03:18:16|0.88148|1|-74400.08632791
2025-03-02 03:18:16|0.88496|1|-500
2025-03-02 03:18:16|0.885|1|-1000
2025-03-02 03:18:16|0.89|3|-3575.654461
2025-03-02 03:18:16|0.892|1|-12.43
2025-03-02 03:18:16|0.89387|1|-100
2025-03-02 03:18:16|0.89895|1|-2000
2025-03-02 03:18:16|0.9|6|-8930.806752
2025-03-02 03:18:16|0.90135|1|-120
2025-03-02 03:18:16|0.9047|1|-10
2025-03-02 03:18:16|0.908|1|-3000
2025-03-02 03:18:16|0.91456|1|-151
2025-03-02 03:18:16|0.918|1|-60
2025-03-02 03:18:16|0.9182|1|-10
2025-03-02 03:18:16|0.92|1|-17
2025-03-02 03:18:16|0.923|1|-1000
2025-03-02 03:18:16|0.92612|1|-1000
2025-03-02 03:18:16|0.932|1|-10
2025-03-02 03:18:16|0.936|1|-1110.876489
2025-03-02 03:18:16|0.95|3|-44
2025-03-02 03:18:16|0.9506|1|-10
2025-03-02 03:18:16|0.95303|1|-500
2025-03-02 03:18:16|0.95556|1|-12.36526614
2025-03-02 03:18:16|0.96|3|-666.24383
2025-03-02 03:18:16|0.961|1|-12.74
2025-03-02 03:18:16|0.963|1|-1000
2025-03-02 03:18:16|0.96311|1|-53.06
2025-03-02 03:18:16|0.96326|1|-89280.10359349
2025-03-02 03:18:16|0.9696|1|-10
2025-03-02 03:18:16|0.97|1|-50
2025-03-02 03:18:16|0.98|1|-120
2025-03-02 03:18:16|0.98026|2|-582
2025-03-02 03:18:16|0.981|1|-11.35
2025-03-02 03:18:16|0.98448|1|-1000
2025-03-02 03:18:16|0.98487|1|-100
2025-03-02 03:18:16|0.988|1|-400
2025-03-02 03:18:16|0.989|1|-10
2025-03-02 03:18:16|0.9969|1|-200
2025-03-02 03:18:16|1|9|-5916.026357
2025-03-02 03:18:16|1.0015|1|-620
2025-03-02 03:18:16|1.0092|1|-49.5442
2025-03-02 03:18:16|1.01|1|-1.04950496
2025-03-02 03:18:16|1.0111|1|-23.19943977
2025-03-02 03:18:16|1.0149|1|-100
2025-03-02 03:18:16|1.0173|1|-23
2025-03-02 03:18:16|1.02|3|-270
2025-03-02 03:18:16|1.0211|1|-500
2025-03-02 03:18:16|1.0299|1|-48.54841
2025-03-02 03:18:16|1.03|2|-1272.82
2025-03-02 03:18:16|1.0343|1|-100
2025-03-02 03:18:16|1.039|1|-48.1232
2025-03-02 03:18:16|1.0495|1|-10
2025-03-02 03:18:16|1.05|7|-1645.00905
2025-03-02 03:18:16|1.056|1|-40
2025-03-02 03:18:16|1.06|1|-47.16982
2025-03-02 03:18:16|1.0607|1|-47.13869
2025-03-02 03:18:16|1.0619|1|-500
2025-03-02 03:18:16|1.0667|1|-33.84369748
2025-03-02 03:18:16|1.069|1|-1001.780914
2025-03-02 03:18:16|1.07|1|-11.9
2025-03-02 03:18:16|1.0705|1|-10
2025-03-02 03:18:16|1.0793|1|-46.32633
2025-03-02 03:18:16|1.0798|1|-1000
2025-03-02 03:18:16|1.08|2|-29.08
2025-03-02 03:18:16|1.0834|1|-46.15102
2025-03-02 03:18:16|1.0842|1|-64
2025-03-02 03:18:16|1.085|1|-245.889669
2025-03-02 03:18:16|1.0861|1|-1007
2025-03-02 03:18:16|1.0881|1|-396.1797
2025-03-02 03:18:16|1.0892|1|-500
2025-03-02 03:18:16|1.09|1|-11.69
2025-03-02 03:18:16|1.0901|1|-180
2025-03-02 03:18:16|1.0946|1|-150
2025-03-02 03:18:16|1.0976|1|-6719.6
2025-03-02 03:18:16|1.0987|1|-100
2025-03-02 03:18:16|1.0991|1|-45.49177
2025-03-02 03:18:16|1.1|11|-5924.018717
2025-03-02 03:18:16|1.1051|1|-45.24479
2025-03-02 03:18:16|1.11|2|-206.32
2025-03-02 03:18:16|1.1138|1|-10
2025-03-02 03:18:16|1.1145|1|-75.68386
2025-03-02 03:18:16|1.1188|1|-44.69075
2025-03-02 03:18:16|1.1222|1|-44.48795518
2025-03-02 03:18:16|1.1246|1|-150
2025-03-02 03:18:16|1.125|1|-50.1
2025-03-02 03:18:16|1.1292|1|-44.27914
2025-03-02 03:18:16|1.13|3|-1333.180582
2025-03-02 03:18:16|1.135|1|-44.05287
2025-03-02 03:18:16|1.14|1|-50
2025-03-02 03:18:16|1.1436|2|-809
2025-03-02 03:18:16|1.1487|1|-100
2025-03-02 03:18:16|1.1499|1|-43.48206
2025-03-02 03:18:16|1.15|5|-2035.58028628
2025-03-02 03:18:16|1.155|2|-3704.5
2025-03-02 03:18:16|1.1572|1|-500
2025-03-02 03:18:16|1.158|1|-20
2025-03-02 03:18:16|1.1587|1|-43.15182
2025-03-02 03:18:16|1.1588|1|-10
2025-03-02 03:18:16|1.16|1|-19980.958907
2025-03-02 03:18:16|1.1659|1|-1000
2025-03-02 03:18:16|1.1697|1|-42.74601
2025-03-02 03:18:16|1.17|1|-25
2025-03-02 03:18:16|1.1709|1|-134.746743
2025-03-02 03:18:16|1.174|1|-149.85
2025-03-02 03:18:16|1.1775|1|-9.99
2025-03-02 03:18:16|1.1778|2|-965.13221288
2025-03-02 03:18:16|1.1783|1|-42.43402
2025-03-02 03:18:16|1.18|2|-215.5
2025-03-02 03:18:16|1.181|1|-10.99
2025-03-02 03:18:16|1.1819|1|-26
2025-03-02 03:18:16|1.1842|1|-64
2025-03-02 03:18:16|1.188|1|-15
2025-03-02 03:18:16|1.1883|1|-10
2025-03-02 03:18:16|1.1885|1|-42.06985
2025-03-02 03:18:16|1.19|1|-93
2025-03-02 03:18:16|1.192|1|-15
2025-03-02 03:18:16|1.1984|1|-41.72231
2025-03-02 03:18:16|1.1987|1|-100
2025-03-02 03:18:16|1.199|1|-2989.28544249
2025-03-02 03:18:16|1.2|7|-2233.9
2025-03-02 03:18:16|1.203|1|-939.50070568
2025-03-02 03:18:16|1.2073|1|-41.41474
2025-03-02 03:18:16|1.21|3|-423.284357
2025-03-02 03:18:16|1.2117|1|-2500
2025-03-02 03:18:16|1.212|1|-10
2025-03-02 03:18:16|1.215|1|-15
2025-03-02 03:18:16|1.2187|1|-100
2025-03-02 03:18:16|1.2191|1|-1118.377148
2025-03-02 03:18:16|1.2194|1|-41.00378
2025-03-02 03:18:16|1.22|1|-50
2025-03-02 03:18:16|1.224|1|-15
2025-03-02 03:18:16|1.227|1|-10
2025-03-02 03:18:16|1.2271|1|-40.74648
2025-03-02 03:18:16|1.229|1|-15
2025-03-02 03:18:16|1.23|3|-870
2025-03-02 03:18:16|1.231|1|-18.11187
2025-03-02 03:18:16|1.2333|1|-65.77647058
2025-03-02 03:18:16|1.2363|1|-10
2025-03-02 03:18:16|1.2365|1|-15
2025-03-02 03:18:16|1.2384|2|-93.26507617
2025-03-02 03:18:16|1.239|1|-12.44
2025-03-02 03:18:16|1.24|2|-15499.65451782
2025-03-02 03:18:16|1.245|1|-15
2025-03-02 03:18:16|1.248|1|-40.06411
2025-03-02 03:18:16|1.25|4|-532.010266
2025-03-02 03:18:16|1.2553|1|-39.83113
2025-03-02 03:18:16|1.257|1|-11.12
2025-03-02 03:18:16|1.258|1|-932
2025-03-02 03:18:16|1.2582|1|-10
2025-03-02 03:18:16|1.2589|1|-1000
2025-03-02 03:18:16|1.26|2|-993
2025-03-02 03:18:16|1.2606|1|-64.90518174
2025-03-02 03:18:16|1.2655|1|-65.7532712
2025-03-02 03:18:16|1.2675|1|-39.44774
2025-03-02 03:18:16|1.2679|2|-308.39111424
2025-03-02 03:18:16|1.27|1|-15
2025-03-02 03:18:16|1.2703|2|-105.96215067
2025-03-02 03:18:16|1.2743|1|-243.634474
2025-03-02 03:18:16|1.2752|1|-67.44945014
2025-03-02 03:18:16|1.2761|1|-50
2025-03-02 03:18:16|1.28|3|-1108.29753961
2025-03-02 03:18:16|1.2805|1|-39.04725
2025-03-02 03:18:16|1.2821|1|-33.955373
2025-03-02 03:18:16|1.2833|1|-10
2025-03-02 03:18:16|1.2842|1|-64
2025-03-02 03:18:16|1.2848|1|-69.14562908
2025-03-02 03:18:16|1.2889|1|-76.42072829
2025-03-02 03:18:16|1.2897|1|-69.99371855
2025-03-02 03:18:16|1.29|3|-761.39
2025-03-02 03:18:16|1.2903|1|-38.75069
2025-03-02 03:18:16|1.2905|1|-1000
2025-03-02 03:18:16|1.2934|3|-46432.432244
2025-03-02 03:18:16|1.2945|1|-70.84180802
2025-03-02 03:18:16|1.2994|1|-71.68989749
2025-03-02 03:18:16|1.3|9|-4774.9
2025-03-02 03:18:16|1.3025|1|-38.38772
2025-03-02 03:18:16|1.3042|1|-72.53798695
2025-03-02 03:18:16|1.305|1|-200
2025-03-02 03:18:16|1.3072|1|-3021.026143
2025-03-02 03:18:16|1.309|1|-10
2025-03-02 03:18:16|1.3091|1|-73.38607642
2025-03-02 03:18:16|1.31|1|-3868.08
2025-03-02 03:18:16|1.3125|1|-355.73482
2025-03-02 03:18:16|1.3131|1|-38.07784
2025-03-02 03:18:16|1.3139|1|-74.23416589
2025-03-02 03:18:16|1.3187|1|-100
2025-03-02 03:18:16|1.3188|1|-75.08225536
2025-03-02 03:18:16|1.32|4|-757.9
2025-03-02 03:18:16|1.3207|1|-5.457044
2025-03-02 03:18:16|1.3236|1|-75.93034483
2025-03-02 03:18:16|1.325|1|-15
2025-03-02 03:18:16|1.3262|1|-37.70172
2025-03-02 03:18:16|1.3285|1|-76.7784343
2025-03-02 03:18:16|1.33|1|-630.740234
2025-03-02 03:18:16|1.3306|1|-37.57705
2025-03-02 03:18:16|1.3327|1|-4.58092882
2025-03-02 03:18:16|1.3333|1|-77.62652377
2025-03-02 03:18:16|1.3382|1|-78.47461324
2025-03-02 03:18:16|1.34|1|-943
2025-03-02 03:18:16|1.343|1|-79.32270271
2025-03-02 03:18:16|1.3443|1|-916.48737882
2025-03-02 03:18:16|1.3444|1|-87.06498599
2025-03-02 03:18:16|1.3478|1|-533.70239
2025-03-02 03:18:16|1.3479|1|-80.17079217
2025-03-02 03:18:16|1.348|1|-4.302826
2025-03-02 03:18:16|1.3486|1|-37.0755
2025-03-02 03:18:16|1.349|1|-15
2025-03-02 03:18:16|1.35|3|-8889.05348
2025-03-02 03:18:16|1.3514|1|-10
2025-03-02 03:18:16|1.3527|1|-81.01888164
2025-03-02 03:18:16|1.354|1|-36.92763
2025-03-02 03:18:16|1.3576|1|-81.86697111
2025-03-02 03:18:16|1.359|1|-1000
2025-03-02 03:18:16|1.3592|1|-4.56118285
2025-03-02 03:18:16|1.3594|1|-1000
2025-03-02 03:18:16|1.3613|1|-36.72961
2025-03-02 03:18:16|1.3615|3|-1810.403863
2025-03-02 03:18:16|1.3624|1|-82.45410997
2025-03-02 03:18:16|1.3673|1|-82.78029823
2025-03-02 03:18:16|1.3683|1|-400
2025-03-02 03:18:16|1.3701|1|-36.49369
2025-03-02 03:18:16|1.3721|1|-83.10648649
2025-03-02 03:18:16|1.377|1|-83.43267475
2025-03-02 03:18:16|1.3818|1|-83.758863
2025-03-02 03:18:16|1.3842|1|-64
2025-03-02 03:18:16|1.3857|1|-6.14185491
2025-03-02 03:18:16|1.3867|1|-84.08505126
2025-03-02 03:18:16|1.3886|1|-20
2025-03-02 03:18:16|1.3887|2|-325
2025-03-02 03:18:16|1.3888|1|-500
2025-03-02 03:18:16|1.389|1|-35.99713
2025-03-02 03:18:16|1.39|2|-1442.5
2025-03-02 03:18:16|1.3913|1|-35.93762
2025-03-02 03:18:16|1.3915|1|-84.41123952
2025-03-02 03:18:16|1.3916|1|-10
2025-03-02 03:18:16|1.394|1|-52.55676316
2025-03-02 03:18:16|1.3964|1|-84.73742778
2025-03-02 03:18:16|1.398|1|-15
2025-03-02 03:18:16|1.4|10|-1851.41209562
2025-03-02 03:18:16|1.4012|1|-85.06361603
2025-03-02 03:18:16|1.4061|1|-85.38980429
2025-03-02 03:18:16|1.4078|1|-1000
2025-03-02 03:18:16|1.4082|1|-100
2025-03-02 03:18:16|1.4109|1|-85.71599255
2025-03-02 03:18:16|1.4122|1|-6.92231795
2025-03-02 03:18:16|1.4158|1|-86.0421808
2025-03-02 03:18:16|1.42|3|-900.815321
2025-03-02 03:18:16|1.4206|1|-86.36836906
2025-03-02 03:18:16|1.4255|1|-86.69455732
2025-03-02 03:18:16|1.43|5|-2508.869525
2025-03-02 03:18:16|1.4303|1|-87.02074558
2025-03-02 03:18:16|1.4352|1|-87.34693383
2025-03-02 03:18:16|1.4388|2|-1007.70278099
2025-03-02 03:18:16|1.44|4|-6337.67312209
2025-03-02 03:18:16|1.4448|1|-87.99931035
2025-03-02 03:18:16|1.4484|1|-10
2025-03-02 03:18:16|1.4485|1|-15
2025-03-02 03:18:16|1.4486|1|-382
2025-03-02 03:18:16|1.4497|1|-88.3254986
2025-03-02 03:18:16|1.45|4|-678.717272
2025-03-02 03:18:16|1.4545|1|-88.65168686
2025-03-02 03:18:16|1.4594|1|-88.97787512
2025-03-02 03:18:16|1.46|1|-100
2025-03-02 03:18:16|1.4642|1|-89.30406338
2025-03-02 03:18:16|1.4653|1|-8.48324404
2025-03-02 03:18:16|1.466|1|-50
2025-03-02 03:18:16|1.4684|2|-3503.581602
2025-03-02 03:18:16|1.4691|1|-89.63025163
2025-03-02 03:18:16|1.47|1|-60
2025-03-02 03:18:16|1.473|1|-10
2025-03-02 03:18:16|1.4739|1|-89.95643989
2025-03-02 03:18:16|1.4788|1|-90.28262815
2025-03-02 03:18:16|1.48|5|-929.8
2025-03-02 03:18:16|1.4836|1|-90.46203169
2025-03-02 03:18:16|1.484|1|-93000
2025-03-02 03:18:16|1.4842|1|-64
2025-03-02 03:18:16|1.4846|1|-100
2025-03-02 03:18:16|1.485|1|-200
2025-03-02 03:18:16|1.486|1|-2950
2025-03-02 03:18:16|1.4862|1|-39
2025-03-02 03:18:16|1.4885|1|-90.59250699
2025-03-02 03:18:16|1.49|1|-99.82
2025-03-02 03:18:16|1.4911|1|-91.885
2025-03-02 03:18:16|1.4918|1|-9.26370708
2025-03-02 03:18:16|1.4933|1|-90.7229823
2025-03-02 03:18:16|1.4938|1|-382
2025-03-02 03:18:16|1.4976|3|-1153.62895
2025-03-02 03:18:16|1.498|2|-110.719472
2025-03-02 03:18:16|1.4982|1|-90.8534576
2025-03-02 03:18:16|1.499|1|-15
2025-03-02 03:18:16|1.5|11|-2256.31577556
2025-03-02 03:18:16|1.503|1|-90.9839329
2025-03-02 03:18:16|1.506|1|-10
2025-03-02 03:18:16|1.5079|1|-91.1144082
2025-03-02 03:18:16|1.5127|1|-91.24488351
2025-03-02 03:18:16|1.5176|1|-91.37535881
2025-03-02 03:18:16|1.5184|1|-10.04417012
2025-03-02 03:18:16|1.5189|1|-2212.94
2025-03-02 03:18:16|1.521|1|-10
2025-03-02 03:18:16|1.5224|1|-91.50583411
2025-03-02 03:18:16|1.5273|1|-91.63630942
2025-03-02 03:18:16|1.5321|1|-91.76678472
2025-03-02 03:18:16|1.537|1|-91.89726002
2025-03-02 03:18:16|1.5373|1|-38.57207155
2025-03-02 03:18:16|1.5418|1|-92.02773532
2025-03-02 03:18:16|1.543|1|-943
2025-03-02 03:18:16|1.5449|1|-10.82463316
2025-03-02 03:18:16|1.545|1|-5566.81564
2025-03-02 03:18:16|1.5467|1|-92.15821063
2025-03-02 03:18:16|1.549|1|-25
2025-03-02 03:18:16|1.55|3|-191.74642
2025-03-02 03:18:16|1.5515|1|-92.28868593
2025-03-02 03:18:16|1.5531|1|-10
2025-03-02 03:18:16|1.5564|1|-92.41916123
2025-03-02 03:18:16|1.5612|1|-92.54963654
2025-03-02 03:18:16|1.566|1|-50
2025-03-02 03:18:16|1.5661|1|-92.68011184
2025-03-02 03:18:16|1.5697|1|-77.31698984
2025-03-09 21:19:29|0.73516|1|498.6424
2025-03-09 21:19:29|0.73515|1|1308.9861902
2025-03-09 21:19:29|0.73514|1|135.93495003
2025-03-09 21:19:29|0.73513|1|1308.9861902
2025-03-09 21:19:29|0.73499|1|1320
2025-03-09 21:19:29|0.73498|1|2400
2025-03-09 21:19:29|0.73497|1|6538.06784723
2025-03-09 21:19:29|0.73487|1|680.3
2025-03-09 21:19:29|0.73474|1|4099
2025-03-09 21:19:29|0.73473|1|18872
2025-03-09 21:19:29|0.7347|1|1000
2025-03-09 21:19:29|0.73457|1|1361.3
2025-03-09 21:19:29|0.7345|1|668.37361736
2025-03-09 21:19:29|0.73441|1|6522.02296132
2025-03-09 21:19:29|0.73439|1|1310.29517639
2025-03-09 21:19:29|0.73429|1|1064.83567817
2025-03-09 21:19:29|0.73411|1|2724.3
2025-03-09 21:19:29|0.73403|1|4100.391311
2025-03-09 21:19:29|0.73393|1|10812
2025-03-09 21:19:29|0.73376|1|4093.47048386
2025-03-09 21:19:29|0.73353|1|3460.562547
2025-03-09 21:19:29|0.73352|1|4244.20955705
2025-03-09 21:19:29|0.7335|1|763.54579017
2025-03-09 21:19:29|0.73336|1|826.0197181
2025-03-09 21:19:29|0.7333|1|6818.4
2025-03-09 21:19:29|0.73302|1|7427.5864527
2025-03-09 21:19:29|0.73239|1|1041.15205308
2025-03-09 21:19:29|0.73227|1|19220
2025-03-09 21:19:29|0.7319|2|7990.88808915
2025-03-09 21:19:29|0.73145|1|1626.5278331
2025-03-09 21:19:29|0.73116|1|826.0197181
2025-03-09 21:19:29|0.73087|1|6392.71047132
2025-03-09 21:19:29|0.73044|1|2542.76983707
2025-03-09 21:19:29|0.73024|1|4870.59563111
2025-03-09 21:19:29|0.73023|1|31190
2025-03-09 21:19:29|0.72984|1|7990.88808915
2025-03-09 21:19:29|0.72971|1|31870
2025-03-09 21:19:29|0.72968|1|77958
2025-03-09 21:19:29|0.72895|1|826.0197181
2025-03-09 21:19:29|0.72881|1|9589.06570698
2025-03-09 21:19:29|0.72819|1|13335.7120385
2025-03-09 21:19:29|0.72818|1|15672.4085382
2025-03-09 21:19:29|0.72778|1|10987.9484792
2025-03-09 21:19:29|0.72773|1|349
2025-03-09 21:19:29|0.72715|1|46897
2025-03-09 21:19:29|0.72713|1|46667
2025-03-09 21:19:29|0.72675|1|826.0197181
2025-03-09 21:19:29|0.72572|1|12557.6554049
2025-03-09 21:19:29|0.72454|1|826.0197181
2025-03-09 21:19:29|0.72412|1|6380.53470925
2025-03-09 21:19:29|0.72411|1|23451.1679842
2025-03-09 21:19:29|0.72381|1|31120
2025-03-09 21:19:29|0.72367|1|14127.3623305
2025-03-09 21:19:29|0.72252|1|15764
2025-03-09 21:19:29|0.72233|1|826.0197181
2025-03-09 21:19:29|0.72097|1|7977.06896094
2025-03-09 21:19:29|0.72056|1|15822.6458101
2025-03-09 21:19:29|0.72046|1|799
2025-03-09 21:19:29|0.72013|1|826.0197181
2025-03-09 21:19:29|0.71792|1|826.0197181
2025-03-09 21:19:29|0.71584|1|15725.5708558
2025-03-09 21:19:29|0.71572|1|826.0197181
2025-03-09 21:19:29|0.71542|1|21355.39575731
2025-03-09 21:19:29|0.71381|1|106582.459092
2025-03-09 21:19:29|0.7138|1|10
2025-03-09 21:19:29|0.71351|1|826.0197181
2025-03-09 21:19:29|0.71224|1|30
2025-03-09 21:19:29|0.712|1|82
2025-03-09 21:19:29|0.7115|1|1250
2025-03-09 21:19:29|0.71131|1|826.0197181
2025-03-09 21:19:29|0.71002|1|18090.7206495
2025-03-09 21:19:29|0.71|4|10227
2025-03-09 21:19:29|0.7099|1|19.73562152
2025-03-09 21:19:29|0.70969|1|7924
2025-03-09 21:19:29|0.7091|1|826.0197181
2025-03-09 21:19:29|0.70898|1|26694.24469664
2025-03-09 21:19:29|0.70816|1|30
2025-03-09 21:19:29|0.708|1|21
2025-03-09 21:19:29|0.70796|2|1000
2025-03-09 21:19:29|0.70696|1|141.0134
2025-03-09 21:19:29|0.7069|1|826.0197181
2025-03-09 21:19:29|0.70588|1|215.32003711
2025-03-09 21:19:29|0.70551|1|20.26437848
2025-03-09 21:19:29|0.70529|1|70.89284
2025-03-09 21:19:29|0.705|1|180
2025-03-09 21:19:29|0.70472|1|7827
2025-03-09 21:19:29|0.70469|1|826.0197181
2025-03-09 21:19:29|0.70408|1|30
2025-03-09 21:19:29|0.70249|1|826.0197181
2025-03-09 21:19:29|0.70111|1|20.79313544
2025-03-09 21:19:29|0.70028|1|826.0197181
2025-03-09 21:19:29|0.7|11|22810.428074
2025-03-09 21:19:29|0.69973|1|33367.8058708
2025-03-09 21:19:29|0.69824|1|71.60862
2025-03-09 21:19:29|0.69808|1|826.0197181
2025-03-09 21:19:29|0.69789|1|21355.39575731
2025-03-09 21:19:29|0.69788|1|222.19387755
2025-03-09 21:19:29|0.6972|1|23451.1679842
2025-03-09 21:19:29|0.69671|1|21.32189239
2025-03-09 21:19:29|0.69667|1|15672.4085382
2025-03-09 21:19:29|0.69587|1|826.0197181
2025-03-09 21:19:29|0.69435|1|1956.380392
2025-03-09 21:19:29|0.69367|1|826.0197181
2025-03-09 21:19:29|0.693|1|10
2025-03-09 21:19:29|0.69232|1|21.85064935
2025-03-09 21:19:29|0.6915|1|1001
2025-03-09 21:19:29|0.69146|1|826.0197181
2025-03-09 21:19:29|0.69058|1|38.27522931
2025-03-09 21:19:29|0.69053|1|33367.8058708
2025-03-09 21:19:29|0.69|1|200
2025-03-09 21:19:29|0.68987|1|229.067718
2025-03-09 21:19:29|0.68792|1|22.37940631
2025-03-09 21:19:29|0.68603|1|152
2025-03-09 21:19:29|0.68571|1|40041.36704496
2025-03-09 21:19:29|0.685|1|5
2025-03-09 21:19:29|0.68353|1|22.90816327
2025-03-09 21:19:29|0.682|1|1160
2025-03-09 21:19:29|0.68187|1|235.94155844
2025-03-09 21:19:29|0.68129|1|1000
2025-03-09 21:19:29|0.68074|2|1510
2025-03-09 21:19:29|0.6807|1|350
2025-03-09 21:19:29|0.68036|1|7857
2025-03-09 21:19:29|0.68|1|20
2025-03-09 21:19:29|0.67948|1|73.58569
2025-03-09 21:19:29|0.67913|1|23.43692022
2025-03-09 21:19:29|0.67844|1|814.4
2025-03-09 21:19:29|0.6765|1|503.6662
2025-03-09 21:19:29|0.67473|1|23.96567718
2025-03-09 21:19:29|0.67386|1|242.81539889
2025-03-09 21:19:29|0.67034|1|24.49443414
2025-03-09 21:19:29|0.67|1|150
2025-03-09 21:19:29|0.66943|1|7928
2025-03-09 21:19:29|0.66916|1|260.7249
2025-03-09 21:19:29|0.66744|1|53388.48939329
2025-03-09 21:19:29|0.66666|1|102
2025-03-09 21:19:29|0.66655|1|5000
2025-03-09 21:19:29|0.6663|1|10
2025-03-09 21:19:29|0.66594|1|25.02319109
2025-03-09 21:19:29|0.66585|1|249.68923933
2025-03-09 21:19:29|0.662|2|596
2025-03-09 21:19:29|0.66154|1|25.55194805
2025-03-09 21:19:29|0.66|4|7131.202596
2025-03-09 21:19:29|0.65785|1|256.56307978
2025-03-09 21:19:29|0.65715|1|26.08070501
2025-03-09 21:19:29|0.65547|1|25
2025-03-09 21:19:29|0.65351|2|470.404412
2025-03-09 21:19:29|0.65304|1|40.86308184
2025-03-09 21:19:29|0.65275|1|26.60946197
2025-03-09 21:19:29|0.65168|1|102
2025-03-09 21:19:29|0.65121|1|7993
2025-03-09 21:19:29|0.65078|1|20.836907
2025-03-09 21:19:29|0.65|7|16343.685946
2025-03-09 21:19:29|0.64984|1|263.43692022
2025-03-09 21:19:29|0.64835|1|27.13821892
2025-03-09 21:19:29|0.64558|1|1000
2025-03-09 21:19:29|0.64396|1|27.66697588
2025-03-09 21:19:29|0.64288|1|77.77503
2025-03-09 21:19:29|0.64184|1|270.31076067
2025-03-09 21:19:29|0.6407|1|10
2025-03-09 21:19:29|0.64|5|1955.855932
2025-03-09 21:19:29|0.63956|1|28.19573284
2025-03-09 21:19:29|0.639|1|70
2025-03-09 21:19:29|0.63658|1|53388.48939329
2025-03-09 21:19:29|0.63517|1|28.7244898
2025-03-09 21:19:29|0.635|1|51
2025-03-09 21:19:29|0.63383|1|277.18460111
2025-03-09 21:19:29|0.63168|1|102
2025-03-09 21:19:29|0.6311|1|10
2025-03-09 21:19:29|0.63077|1|29.25324675
2025-03-09 21:19:29|0.63|5|1597.367427
2025-03-09 21:19:29|0.62637|1|29.78200371
2025-03-09 21:19:29|0.62628|3|1583.045943
2025-03-09 21:19:29|0.62582|1|284.05844156
2025-03-09 21:19:29|0.62221|1|80.35873
2025-03-09 21:19:29|0.62198|1|30.31076067
2025-03-09 21:19:29|0.62|3|3120
2025-03-09 21:19:29|0.619|1|10
2025-03-09 21:19:29|0.61782|1|290.932282
2025-03-09 21:19:29|0.61758|1|30.83951763
2025-03-09 21:19:29|0.6155|1|43.55787705
2025-03-09 21:19:29|0.615|1|3039.847001
2025-03-09 21:19:29|0.61477|1|7817
2025-03-09 21:19:29|0.61327|1|70
2025-03-09 21:19:29|0.61318|1|31.36827458
2025-03-09 21:19:29|0.61306|1|9185.4
2025-03-09 21:19:29|0.612|1|96
2025-03-09 21:19:29|0.61|1|5
2025-03-09 21:19:29|0.60981|1|297.80612245
2025-03-09 21:19:29|0.60879|1|31.89703154
2025-03-09 21:19:29|0.6069|1|10
2025-03-09 21:19:29|0.6047|1|53388.48939329
2025-03-09 21:19:29|0.60439|1|32.4257885
2025-03-09 21:19:29|0.60181|1|304.67996289
2025-03-09 21:19:29|0.60164|1|83.10618
2025-03-09 21:19:29|0.6|15|19473.95661685
2025-03-09 21:19:29|0.59905|2|1590.201861
2025-03-09 21:19:29|0.5988|1|25
2025-03-09 21:19:29|0.59595|1|83.89965601
2025-03-09 21:19:29|0.5952|1|10
2025-03-09 21:19:29|0.5938|1|311.55380334
2025-03-09 21:19:29|0.59|1|100
2025-03-09 21:19:29|0.58972|1|84.786
2025-03-09 21:19:29|0.58968|1|102
2025-03-09 21:19:29|0.58579|1|318.42764378
2025-03-09 21:19:29|0.5835|1|10
2025-03-09 21:19:29|0.58005|1|360
2025-03-09 21:19:29|0.58|3|6211
2025-03-09 21:19:29|0.57918|1|8.632895
2025-03-09 21:19:29|0.57795|1|46.35809906
2025-03-09 21:19:29|0.57779|1|325.30148423
2025-03-09 21:19:29|0.57762|1|53388.48939329
2025-03-09 21:19:29|0.577|1|70
2025-03-09 21:19:29|0.57182|1|1000
2025-03-09 21:19:29|0.57169|1|16.5
2025-03-09 21:19:29|0.57|2|226
2025-03-09 21:19:29|0.56978|1|332.17532468
2025-03-09 21:19:29|0.56793|1|6
2025-03-09 21:19:29|0.56666|1|60.79545455
2025-03-09 21:19:29|0.562|1|120
2025-03-09 21:19:29|0.56177|1|339.04916512
2025-03-09 21:19:29|0.5611|1|10
2025-03-09 21:19:29|0.56012|1|7985
2025-03-09 21:19:29|0.56|1|20
2025-03-09 21:19:29|0.55966|1|8.933996
2025-03-09 21:19:29|0.55726|1|3600.361691
2025-03-09 21:19:29|0.555|2|1009
2025-03-09 21:19:29|0.55377|1|345.92300557
2025-03-09 21:19:29|0.55164|1|10
2025-03-09 21:19:29|0.5503|1|10
2025-03-09 21:19:29|0.55003|1|2465.393393
2025-03-09 21:19:29|0.55|8|8320
2025-03-09 21:19:29|0.54731|2|347.756218
2025-03-09 21:19:29|0.54576|1|352.79684601
2025-03-09 21:19:29|0.54459|2|1500
2025-03-09 21:19:29|0.5445|1|32.48364538
2025-03-09 21:19:29|0.54444|1|67.99242424
2025-03-09 21:19:29|0.54041|1|49.26164536
2025-03-09 21:19:29|0.5395|1|10
2025-03-09 21:19:29|0.53776|1|359.67068646
2025-03-09 21:19:29|0.536|1|10
2025-03-09 21:19:29|0.53426|1|15
2025-03-09 21:19:29|0.53111|1|376.57193158
2025-03-09 21:19:29|0.53|2|1000
2025-03-09 21:19:29|0.52975|1|366.5445269
2025-03-09 21:19:29|0.52915|1|10
2025-03-09 21:19:29|0.526|2|1019
2025-03-09 21:19:29|0.525|1|190.48
2025-03-09 21:19:29|0.52414|1|100
2025-03-09 21:19:29|0.5228|1|778.2
2025-03-09 21:19:29|0.52222|1|75.18939394
2025-03-09 21:19:29|0.52174|1|373.41836735
2025-03-09 21:19:29|0.52|3|318
2025-03-09 21:19:29|0.5187|1|10
2025-03-09 21:19:29|0.51824|1|1500
2025-03-09 21:19:29|0.51736|1|20.989473
2025-03-09 21:19:29|0.51688|2|204
2025-03-09 21:19:29|0.5158|1|10000
2025-03-09 21:19:29|0.51471|1|29.165495
2025-03-09 21:19:29|0.51464|1|1000
2025-03-09 21:19:29|0.51418|1|66735.61174161
2025-03-09 21:19:29|0.51374|1|380.29220779
2025-03-09 21:19:29|0.51272|1|100
2025-03-09 21:19:29|0.512|2|2120
2025-03-09 21:19:29|0.51146|1|18106.757317
2025-03-09 21:19:29|0.51|2|3200
2025-03-09 21:19:29|0.5088|1|10
2025-03-09 21:19:29|0.50735|1|10000
2025-03-09 21:19:29|0.50573|1|387.16604824
2025-03-09 21:19:29|0.50566|1|4.2
2025-03-09 21:19:29|0.50546|1|7913
2025-03-09 21:19:29|0.50374|1|1873.880399
2025-03-09 21:19:29|0.50286|1|52.26580417
2025-03-09 21:19:29|0.501|1|150
2025-03-09 21:19:29|0.5|11|8088.49761564
2025-03-09 21:19:29|0.4988|1|10
2025-03-09 21:19:29|0.49773|1|394.03988868
2025-03-09 21:19:29|0.49013|2|2827.172221
2025-03-09 21:19:29|0.49|2|6109.408557
2025-03-09 21:19:29|0.48972|1|400.91372913
2025-03-09 21:19:29|0.4892|1|10
2025-03-09 21:19:29|0.48824|1|1500
2025-03-09 21:19:29|0.48171|1|407.78756957
2025-03-09 21:19:29|0.48104|1|415.76359429
2025-03-09 21:19:29|0.48|1|5000
2025-03-09 21:19:29|0.4796|1|10
2025-03-09 21:19:29|0.477|1|40
2025-03-09 21:19:29|0.4768|1|158
2025-03-09 21:19:29|0.47651|1|1000
2025-03-09 21:19:29|0.47371|1|414.66141002
2025-03-09 21:19:29|0.473|1|15
2025-03-09 21:19:29|0.472|1|12000
2025-03-09 21:19:29|0.46762|1|5
2025-03-09 21:19:29|0.4675|1|1000
2025-03-09 21:19:29|0.4657|1|421.53525046
2025-03-09 21:19:29|0.46532|1|55.36723501
2025-03-09 21:19:29|0.462|1|120
2025-03-09 21:19:29|0.4615|1|10.682912
2025-03-09 21:19:29|0.4611|1|10
2025-03-09 21:19:29|0.46|3|2227.39
2025-03-09 21:19:29|0.45824|1|1500
2025-03-09 21:19:29|0.45794|1|10
2025-03-09 21:19:29|0.4577|1|428.40909091
2025-03-09 21:19:29|0.45608|1|900
2025-03-09 21:19:29|0.454|1|1000
2025-03-09 21:19:29|0.45054|1|100
2025-03-09 21:19:29|0.45|9|6263.887549
2025-03-09 21:19:29|0.44824|1|1500
2025-03-09 21:19:29|0.4434|1|10
2025-03-09 21:19:29|0.441|1|100
2025-03-09 21:19:29|0.44|2|700
2025-03-09 21:19:29|0.4357|1|459.03660313
2025-03-09 21:19:29|0.43507|1|37.48780656
2025-03-09 21:19:29|0.4349|1|10
2025-03-09 21:19:29|0.43258|1|7940
2025-03-09 21:19:29|0.432|1|90.182095
2025-03-09 21:19:29|0.42824|1|1500
2025-03-09 21:19:29|0.42778|1|58.56195316
2025-03-09 21:19:29|0.4256|1|10
2025-03-09 21:19:29|0.42428|1|202
2025-03-09 21:19:29|0.4226|1|80082.73408993
2025-03-09 21:19:29|0.42|1|16
2025-03-09 21:19:29|0.415|1|800
2025-03-09 21:19:29|0.41389|1|327.629423
2025-03-09 21:19:29|0.412|1|140
2025-03-09 21:19:29|0.41|5|360
2025-03-09 21:19:29|0.40844|1|50
2025-03-09 21:19:29|0.40824|1|1500
2025-03-09 21:19:29|0.40437|1|100
2025-03-09 21:19:29|0.4|5|1176.062949
2025-03-09 21:19:29|0.39744|1|7
2025-03-09 21:19:29|0.39691|1|15
2025-03-09 21:19:29|0.3936|1|10
2025-03-09 21:19:29|0.39023|1|61.84531816
2025-03-09 21:19:29|0.39|1|300
2025-03-09 21:19:29|0.38584|1|5000
2025-03-09 21:19:29|0.3845|1|10
2025-03-09 21:19:29|0.382|1|15030
2025-03-09 21:19:29|0.38|4|9518.454968
2025-03-09 21:19:29|0.3777|1|10
2025-03-09 21:19:29|0.3741|1|200
2025-03-09 21:19:29|0.3703|1|10
2025-03-09 21:19:29|0.37|1|350
2025-03-09 21:19:29|0.36726|1|5000
2025-03-09 21:19:29|0.366|1|393.45
2025-03-09 21:19:29|0.36545|1|800
2025-03-09 21:19:29|0.3627|1|10
2025-03-09 21:19:29|0.362|1|160
2025-03-09 21:19:29|0.36168|1|102
2025-03-09 21:19:29|0.36|2|850
2025-03-09 21:19:29|0.35811|1|558.48821551
2025-03-09 21:19:29|0.3535|2|20080
2025-03-09 21:19:29|0.35269|1|65.21202671
2025-03-09 21:19:29|0.35|3|5300
2025-03-09 21:19:29|0.3482|1|10
2025-03-09 21:19:29|0.346|1|352.537283
2025-03-09 21:19:29|0.345|1|725
2025-03-09 21:19:29|0.34468|2|204
2025-03-09 21:19:29|0.34423|1|6000
2025-03-09 21:19:29|0.341|1|100
2025-03-09 21:19:29|0.34004|1|400
2025-03-09 21:19:29|0.34|3|142
2025-03-09 21:19:29|0.336|1|3000
2025-03-09 21:19:29|0.33588|1|410
2025-03-09 21:19:29|0.33168|1|102
2025-03-09 21:19:29|0.33|4|9253.939394
2025-03-09 21:19:29|0.32403|1|836.983193
2025-03-09 21:19:29|0.32302|1|7000
2025-03-09 21:19:29|0.32268|1|102
2025-03-09 21:19:29|0.3208|1|10
2025-03-09 21:19:29|0.31514|1|68.65611034
2025-03-09 21:19:29|0.3131|1|491.12388
2025-03-09 21:19:29|0.312|1|180
2025-03-09 21:19:29|0.31106|1|70.509757
2025-03-09 21:19:29|0.30968|1|102
2025-03-09 21:19:29|0.30868|1|102
2025-03-09 21:19:29|0.308|1|10
2025-03-09 21:19:29|0.30698|1|102
2025-03-09 21:19:29|0.3024|1|200
2025-03-09 21:19:29|0.30238|1|8000
2025-03-09 21:19:29|0.3019|1|10
2025-03-09 21:19:29|0.301|1|1700
2025-03-09 21:19:29|0.3|4|462
2025-03-09 21:19:29|0.2989|1|10
2025-03-09 21:19:29|0.2957|1|10
2025-03-09 21:19:29|0.29434|1|679.49346174
2025-03-09 21:19:29|0.2898|1|10
2025-03-09 21:19:29|0.28467|1|2500
2025-03-09 21:19:29|0.2839|1|10
2025-03-09 21:19:29|0.28|1|5000
2025-03-09 21:19:29|0.27835|1|10000
2025-03-09 21:19:29|0.2783|1|10
2025-03-09 21:19:29|0.278|1|100
2025-03-09 21:19:29|0.27774|1|50
2025-03-09 21:19:29|0.2776|1|72.1709381
2025-03-09 21:19:29|0.277|1|17.798426
2025-03-09 21:19:29|0.27229|1|498.00747
2025-03-09 21:19:29|0.27|2|3100
2025-03-09 21:19:29|0.26837|1|10
2025-03-09 21:19:29|0.2671|1|10
2025-03-09 21:19:29|0.26659|1|750.21188589
2025-03-09 21:19:29|0.26605|1|1400
2025-03-09 21:19:29|0.262|1|200
2025-03-09 21:19:29|0.26|2|96
2025-03-09 21:19:29|0.25936|1|100
2025-03-09 21:19:29|0.257|1|150
2025-03-09 21:19:29|0.2564|1|10
2025-03-09 21:19:29|0.2521|1|15
2025-03-09 21:19:29|0.251|1|150
2025-03-09 21:19:29|0.25|2|150
2025-03-09 21:19:29|0.2461|1|10
2025-03-09 21:19:29|0.24539|1|4000
2025-03-09 21:19:29|0.24494|1|5000
2025-03-09 21:19:29|0.24466|1|15
2025-03-09 21:19:29|0.24232|1|10
2025-03-09 21:19:29|0.242|1|8000
2025-03-09 21:19:29|0.24146|1|828.28606294
2025-03-09 21:19:29|0.24006|1|75.74922442
2025-03-09 21:19:29|0.24|1|200
2025-03-09 21:19:29|0.2375|1|100
2025-03-09 21:19:29|0.2363|1|10
2025-03-09 21:19:29|0.2311|1|20
2025-03-09 21:19:29|0.23|1|1000
2025-03-09 21:19:29|0.22|2|468
2025-03-09 21:19:29|0.21873|1|10
2025-03-09 21:19:29|0.2187|1|457.2478122
2025-03-09 21:19:29|0.2172|1|29.89625997
2025-03-09 21:19:29|0.21|3|6010
2025-03-09 21:19:29|0.2092|1|200
2025-03-09 21:19:29|0.206|1|143.270362
2025-03-09 21:19:29|0.20251|1|79.38304236
2025-03-09 21:19:29|0.2|4|9078.938893
2025-03-09 21:19:29|0.19808|1|504.83853176
2025-03-09 21:19:29|0.18899|1|30
2025-03-09 21:19:29|0.18632|1|50
2025-03-09 21:19:29|0.18226|1|10
2025-03-09 21:19:29|0.18007|1|100
2025-03-09 21:19:29|0.18|2|1120
2025-03-09 21:19:29|0.17941|1|557.37280605
2025-03-09 21:19:29|0.17|1|10002.253752
2025-03-09 21:19:29|0.1692|1|280
2025-03-09 21:19:29|0.16497|1|83.06384244
2025-03-09 21:19:29|0.1625|1|615.38461538
2025-03-09 21:19:29|0.16|1|500
2025-03-09 21:19:29|0.15198|1|16.616929
2025-03-09 21:19:29|0.1515|1|2000
2025-03-09 21:19:29|0.1511|1|100
2025-03-09 21:19:29|0.15|1|100
2025-03-09 21:19:29|0.14212|1|20
2025-03-09 21:19:29|0.14|2|720
2025-03-09 21:19:29|0.13502|1|6.40742112
2025-03-09 21:19:29|0.1292|1|360
2025-03-09 21:19:29|0.12742|1|86.78247702
2025-03-09 21:19:29|0.127|1|5
2025-03-09 21:19:29|0.12611|1|100
2025-03-09 21:19:29|0.12|2|520
2025-03-09 21:19:29|0.11884|1|1000
2025-03-09 21:19:29|0.11688|1|102
2025-03-09 21:19:29|0.11226|1|10
2025-03-09 21:19:29|0.11|3|1550
2025-03-09 21:19:29|0.1|5|1022.27272727
2025-03-09 21:19:29|0.096|1|400
2025-03-09 21:19:29|0.092222|1|496.21212121
2025-03-09 21:19:29|0.09211|1|4
2025-03-09 21:19:29|0.0913|1|30
2025-03-09 21:19:29|0.089884|1|90.5292303
2025-03-09 21:19:29|0.0892|1|480
2025-03-09 21:19:29|0.088|1|10000
2025-03-09 21:19:29|0.084444|1|640.15151515
2025-03-09 21:19:29|0.08211|1|50
2025-03-09 21:19:29|0.08125|1|1230.76923077
2025-03-09 21:19:29|0.081|1|5
2025-03-09 21:19:29|0.07818|1|1500
2025-03-09 21:19:29|0.076666|1|784.09090909
2025-03-09 21:19:29|0.0765|1|118.90299
2025-03-09 21:19:29|0.07621|1|400
2025-03-09 21:19:29|0.0731|1|10000
2025-03-09 21:19:29|0.0726|1|10000
2025-03-09 21:19:29|0.07123|1|20
2025-03-09 21:19:29|0.07|1|10
2025-03-09 21:19:29|0.06986|1|12000
2025-03-09 21:19:29|0.068888|1|928.03030303
2025-03-09 21:19:29|0.0654|1|50000
2025-03-09 21:19:29|0.061111|1|1071.96969697
2025-03-09 21:19:29|0.06|1|100
2025-03-09 21:19:29|0.053333|1|1215.90909091
2025-03-09 21:19:29|0.053113|1|50
2025-03-09 21:19:29|0.05234|1|94.29385395
2025-03-09 21:19:29|0.05|3|1600
2025-03-09 21:19:29|0.0492|1|960
2025-03-09 21:19:29|0.0465|1|20
2025-03-09 21:19:29|0.045555|1|1359.84848485
2025-03-09 21:19:29|0.045|1|11111
2025-03-09 21:19:29|0.0434|1|100
2025-03-09 21:19:29|0.0411|1|800
2025-03-09 21:19:29|0.040625|1|2461.53846154
2025-03-09 21:19:29|0.04|1|120
2025-03-09 21:19:29|0.03802|1|4000
2025-03-09 21:19:29|0.037905|1|131.909
2025-03-09 21:19:29|0.037904|1|131.912
2025-03-09 21:19:29|0.037903|1|131.916
2025-03-09 21:19:29|0.73578|1|-2400
2025-03-09 21:19:29|0.73581|1|-339.7
2025-03-09 21:19:29|0.73589|1|-1107.00337085
2025-03-09 21:19:29|0.73594|1|-1308.9861902
2025-03-09 21:19:29|0.73598|1|-1285.47831587
2025-03-09 21:19:29|0.73606|2|-12132
2025-03-09 21:19:29|0.73619|1|-471.0694
2025-03-09 21:19:29|0.73633|1|-4441.21052325
2025-03-09 21:19:29|0.73639|1|-1357.9
2025-03-09 21:19:29|0.7364|1|-1000
2025-03-09 21:19:29|0.73642|1|-1363
2025-03-09 21:19:29|0.73648|1|-1310.29517639
2025-03-09 21:19:29|0.73653|1|-12441
2025-03-09 21:19:29|0.73655|1|-1308.98619
2025-03-09 21:19:29|0.73656|1|-1828.2766487
2025-03-09 21:19:29|0.73657|1|-1632.2858983
2025-03-09 21:19:29|0.73663|1|-427.43761785
2025-03-09 21:19:29|0.7367|1|-2714.8
2025-03-09 21:19:29|0.73671|1|-5441.63077317
2025-03-09 21:19:29|0.7368|1|-2070.316303
2025-03-09 21:19:29|0.73724|1|-6782.1
2025-03-09 21:19:29|0.73764|1|-19220
2025-03-09 21:19:29|0.74108|1|-826.0197181
2025-03-09 21:19:29|0.7421|1|-1707.13681707
2025-03-09 21:19:29|0.74211|1|-31462
2025-03-09 21:19:29|0.74259|1|-29.91075943
2025-03-09 21:19:29|0.7426|1|-78990
2025-03-09 21:19:29|0.74268|1|-31376
2025-03-09 21:19:29|0.74284|1|-47592
2025-03-09 21:19:29|0.74305|1|-349
2025-03-09 21:19:29|0.74328|1|-826.0197181
2025-03-09 21:19:29|0.74354|1|-12446.3886591
2025-03-09 21:19:29|0.7447|2|-108630.32075183
2025-03-09 21:19:29|0.74471|1|-47163
2025-03-09 21:19:29|0.74547|1|-3134.58122998
2025-03-09 21:19:29|0.74549|1|-826.0197181
2025-03-09 21:19:29|0.7456|1|-14002.1872415
2025-03-09 21:19:29|0.7477|1|-826.0197181
2025-03-09 21:19:29|0.74897|1|-15682.4497105
2025-03-09 21:19:29|0.74962|1|-27374
2025-03-09 21:19:29|0.7499|1|-826.0197181
2025-03-09 21:19:29|0.75034|1|-799
2025-03-09 21:19:29|0.75211|1|-826.0197181
2025-03-09 21:19:29|0.75283|1|-213
2025-03-09 21:19:29|0.7535|1|-2835.32244078
2025-03-09 21:19:29|0.75431|1|-826.0197181
2025-03-09 21:19:29|0.75468|1|-21355.39575731
2025-03-09 21:19:29|0.75652|1|-826.0197181
2025-03-09 21:19:29|0.7585|1|-17827.36592482
2025-03-09 21:19:29|0.75872|1|-826.0197181
2025-03-09 21:19:29|0.76029|1|-26694.24469664
2025-03-09 21:19:29|0.76093|1|-826.0197181
2025-03-09 21:19:29|0.76313|1|-826.0197181
2025-03-09 21:19:29|0.76394|1|-130.7692
2025-03-09 21:19:29|0.76534|1|-826.0197181
2025-03-09 21:19:29|0.76754|1|-826.0197181
2025-03-09 21:19:29|0.76769|1|-33367.8058708
2025-03-09 21:19:29|0.76787|1|-1010
2025-03-09 21:19:29|0.76975|1|-826.0197181
2025-03-09 21:19:29|0.77157|1|-20374.13248551
2025-03-09 21:19:29|0.77187|1|-2835.32244078
2025-03-09 21:19:29|0.77195|1|-826.0197181
2025-03-09 21:19:29|0.77215|1|-10000
2025-03-09 21:19:29|0.77416|1|-826.0197181
2025-03-09 21:19:29|0.77529|1|-33367.8058708
2025-03-09 21:19:29|0.77636|1|-826.0197181
2025-03-09 21:19:29|0.77857|1|-826.0197181
2025-03-09 21:19:29|0.78|1|-36000
2025-03-09 21:19:29|0.78077|1|-826.0197181
2025-03-09 21:19:29|0.78298|1|-826.0197181
2025-03-09 21:19:29|0.78493|1|-10000
2025-03-09 21:19:29|0.78575|1|-40041.36704496
2025-03-09 21:19:29|0.79406|1|-10000
2025-03-09 21:19:29|0.798|1|-21
2025-03-09 21:19:29|0.79929|1|-53388.48939329
2025-03-09 21:19:29|0.8|2|-24
2025-03-09 21:19:29|0.8052|1|-10
2025-03-09 21:19:29|0.8143|1|-5
2025-03-09 21:19:29|0.82012|1|-140.843
2025-03-09 21:19:29|0.83105|1|-53388.48939329
2025-03-09 21:19:29|0.8392|1|-400
2025-03-09 21:19:29|0.84|1|-4
2025-03-09 21:19:29|0.845|1|-40
2025-03-09 21:19:29|0.85|3|-49
2025-03-09 21:19:29|0.8535|1|-10
2025-03-09 21:19:29|0.8577|1|-1002.1392126
2025-03-09 21:19:29|0.8579|1|-25
2025-03-09 21:19:29|0.86219|1|-53388.48939329
2025-03-09 21:19:29|0.86579|1|-25
2025-03-09 21:19:29|0.87369|1|-25
2025-03-09 21:19:29|0.8791|1|-10
2025-03-09 21:19:29|0.88|1|-50
2025-03-09 21:19:29|0.88158|1|-25
2025-03-09 21:19:29|0.8823|1|-5
2025-03-09 21:19:29|0.88948|1|-25
2025-03-09 21:19:29|0.89|1|-4
2025-03-09 21:19:29|0.891|1|-2507.658481
2025-03-09 21:19:29|0.89506|1|-53388.48939329
2025-03-09 21:19:29|0.89737|1|-25
2025-03-09 21:19:29|0.9|4|-8213.979999
2025-03-09 21:19:29|0.9047|1|-10
2025-03-09 21:19:29|0.90527|1|-25
2025-03-09 21:19:29|0.91316|1|-25
2025-03-09 21:19:29|0.9182|1|-10
2025-03-09 21:19:29|0.92106|1|-25
2025-03-09 21:19:29|0.9221|1|-523
2025-03-09 21:19:29|0.9258|1|-2659
2025-03-09 21:19:29|0.92612|1|-1000
2025-03-09 21:19:29|0.92895|1|-25
2025-03-09 21:19:29|0.92927|1|-5
2025-03-09 21:19:29|0.932|1|-10
2025-03-09 21:19:29|0.935|1|-31
2025-03-09 21:19:29|0.93685|1|-25
2025-03-09 21:19:29|0.94|1|-4
2025-03-09 21:19:29|0.94474|1|-25
2025-03-09 21:19:29|0.95|5|-2487.5
2025-03-09 21:19:29|0.9506|1|-10
2025-03-09 21:19:29|0.95264|1|-25
2025-03-09 21:19:29|0.95303|1|-500
2025-03-09 21:19:29|0.95836|1|-66735.61174161
2025-03-09 21:19:29|0.96053|1|-25
2025-03-09 21:19:29|0.96843|1|-25
2025-03-09 21:19:29|0.9696|1|-10
2025-03-09 21:19:29|0.97|1|-23.85
2025-03-09 21:19:29|0.97531|1|-54.387
2025-03-09 21:19:29|0.97632|1|-25
2025-03-09 21:19:29|0.98|2|-62.03
2025-03-09 21:19:29|0.98026|1|-109.688523
2025-03-09 21:19:29|0.98422|1|-25
2025-03-09 21:19:29|0.989|1|-10
2025-03-09 21:19:29|0.99|4|-1070.442115
2025-03-09 21:19:29|0.99211|1|-25
2025-03-09 21:19:29|1|10|-5855
2025-03-09 21:19:29|1.0026|1|-49.87035
2025-03-09 21:19:29|1.01|1|-5
2025-03-09 21:19:29|1.0102|1|-14.29960081
2025-03-09 21:19:29|1.0129|1|-3494.726847
2025-03-09 21:19:29|1.0137|1|-50
2025-03-09 21:19:29|1.0147|1|-49.27566
2025-03-09 21:19:29|1.02|2|-55
2025-03-09 21:19:29|1.0211|1|-500
2025-03-09 21:19:29|1.027|1|-1000
2025-03-09 21:19:29|1.03|1|-12.03
2025-03-09 21:19:29|1.034|1|-31
2025-03-09 21:19:29|1.0347|2|-2899.949816
2025-03-09 21:19:29|1.039|1|-48.1232
2025-03-09 21:19:29|1.04|2|-16.68
2025-03-09 21:19:29|1.0436|1|-400
2025-03-09 21:19:29|1.044|1|-47.89273
2025-03-09 21:19:29|1.0446|1|-34.75
2025-03-09 21:19:29|1.0495|1|-10
2025-03-09 21:19:29|1.05|3|-1044.09
2025-03-09 21:19:29|1.0522|1|-80082.73408993
2025-03-09 21:19:29|1.0569|1|-34.75
2025-03-09 21:19:29|1.06|1|-24.45
2025-03-09 21:19:29|1.0619|1|-800
2025-03-09 21:19:29|1.0625|1|-15.14015974
2025-03-09 21:19:29|1.069|1|-39.96
2025-03-09 21:19:29|1.0692|1|-34.75
2025-03-09 21:19:29|1.07|1|-210.86243
2025-03-09 21:19:29|1.0705|1|-10
2025-03-09 21:19:29|1.0733|1|-10.48147782
2025-03-09 21:19:29|1.0769|1|-5
2025-03-09 21:19:29|1.0798|1|-1000
2025-03-09 21:19:29|1.08|1|-8.32
2025-03-09 21:19:29|1.0815|2|-3070.75
2025-03-09 21:19:29|1.085|1|-50
2025-03-09 21:19:29|1.0892|4|-2829.770304
2025-03-09 21:19:29|1.09|2|-104
2025-03-09 21:19:29|1.0938|1|-34.75
2025-03-09 21:19:29|1.1|6|-1274
2025-03-09 21:19:29|1.105|1|-100000
2025-03-09 21:19:29|1.1062|1|-34.75
2025-03-09 21:19:29|1.1138|1|-10
2025-03-09 21:19:29|1.1164|1|-1000
2025-03-09 21:19:29|1.1185|1|-34.75
2025-03-09 21:19:29|1.1191|1|-371.303074
2025-03-09 21:19:29|1.12|3|-13634.284292
2025-03-09 21:19:29|1.1233|1|-50
2025-03-09 21:19:29|1.1236|1|-200
2025-03-09 21:19:29|1.125|1|-28.52619567
2025-03-09 21:19:29|1.13|3|-8356.025601
2025-03-09 21:19:29|1.1308|1|-34.75
2025-03-09 21:19:29|1.1322|1|-92.101441
2025-03-09 21:19:29|1.1382|1|-9465
2025-03-09 21:19:29|1.1395|1|-43.8789
2025-03-09 21:19:29|1.14|2|-18.885
2025-03-09 21:19:29|1.1402|1|-43.85196
2025-03-09 21:19:29|1.142|1|-32.63733
2025-03-09 21:19:29|1.1421|1|-5
2025-03-09 21:19:29|1.1431|1|-34.75
2025-03-09 21:19:29|1.1436|2|-6185.767654
2025-03-09 21:19:29|1.145|1|-50.5
2025-03-09 21:19:29|1.1466|1|-1003.175603
2025-03-09 21:19:29|1.15|6|-2160.371886
2025-03-09 21:19:29|1.1554|1|-34.75
2025-03-09 21:19:29|1.1573|1|-43.20402
2025-03-09 21:19:29|1.1588|1|-10
2025-03-09 21:19:29|1.159|1|-50
2025-03-09 21:19:29|1.16|3|-450
2025-03-09 21:19:29|1.1659|1|-1000
2025-03-09 21:19:29|1.1677|1|-34.75
2025-03-09 21:19:29|1.1681|1|-3025
2025-03-09 21:19:29|1.1689|1|-42.77526
2025-03-09 21:19:29|1.169|1|-4
2025-03-09 21:19:29|1.17|2|-130
2025-03-09 21:19:29|1.1775|2|-509.99
2025-03-09 21:19:29|1.1783|1|-42.43402
2025-03-09 21:19:29|1.18|3|-250.25
2025-03-09 21:19:29|1.181|1|-10.99
2025-03-09 21:19:29|1.1819|1|-26
2025-03-09 21:19:29|1.1842|1|-64
2025-03-09 21:19:29|1.1853|1|-500.965549
2025-03-09 21:19:29|1.1875|1|-41.72507522
2025-03-09 21:19:29|1.188|1|-15
2025-03-09 21:19:29|1.1883|1|-10
2025-03-09 21:19:29|1.1885|1|-42.06985
2025-03-09 21:19:29|1.19|3|-8289.528561
2025-03-09 21:19:29|1.192|1|-15
2025-03-09 21:19:29|1.1923|1|-34.75
2025-03-09 21:19:29|1.1981|3|-1656.105068
2025-03-09 21:19:29|1.1984|1|-41.72231
2025-03-09 21:19:29|1.1987|1|-100
2025-03-09 21:19:29|1.199|1|-2989.28544249
2025-03-09 21:19:29|1.2|8|-3489.9453
2025-03-09 21:19:29|1.2046|1|-34.75
2025-03-09 21:19:29|1.2073|1|-41.41474
2025-03-09 21:19:29|1.21|3|-423.284357
2025-03-09 21:19:29|1.211|1|-4329.68047023
2025-03-09 21:19:29|1.212|1|-10
2025-03-09 21:19:29|1.215|1|-15
2025-03-09 21:19:29|1.2169|1|-34.75
2025-03-09 21:19:29|1.2186|1|-136.06917
2025-03-09 21:19:29|1.2187|1|-100
2025-03-09 21:19:29|1.2191|1|-1118.377148
2025-03-09 21:19:29|1.2194|1|-41.00378
2025-03-09 21:19:29|1.22|3|-50159.502725
2025-03-09 21:19:29|1.2226|1|-4537.5
2025-03-09 21:19:29|1.224|1|-15
2025-03-09 21:19:29|1.2253|1|-1000
2025-03-09 21:19:29|1.2271|1|-40.74648
2025-03-09 21:19:29|1.229|1|-15
2025-03-09 21:19:29|1.2292|1|-34.75
2025-03-09 21:19:29|1.23|3|-870
2025-03-09 21:19:29|1.231|1|-18.11187
2025-03-09 21:19:29|1.2363|1|-10
2025-03-09 21:19:29|1.2365|1|-15
2025-03-09 21:19:29|1.2384|2|-93.26507617
2025-03-09 21:19:29|1.239|1|-12.44
2025-03-09 21:19:29|1.24|3|-15503.65451782
2025-03-09 21:19:29|1.2415|1|-34.75
2025-03-09 21:19:29|1.243|1|-5
2025-03-09 21:19:29|1.245|1|-15
2025-03-09 21:19:29|1.248|1|-40.06411
2025-03-09 21:19:29|1.2489|1|-198.08985
2025-03-09 21:19:29|1.25|6|-626.93422077
2025-03-09 21:19:29|1.2526|1|-21.82528
2025-03-09 21:19:29|1.2538|1|-34.75
2025-03-09 21:19:29|1.2553|1|-39.83113
2025-03-09 21:19:29|1.257|1|-11.12
2025-03-09 21:19:29|1.258|1|-932
2025-03-09 21:19:29|1.2582|1|-10
2025-03-09 21:19:29|1.2589|1|-1000
2025-03-09 21:19:29|1.26|3|-1043
2025-03-09 21:19:29|1.2606|1|-64.90518174
2025-03-09 21:19:29|1.2655|1|-65.7532712
2025-03-09 21:19:29|1.2662|1|-34.75
2025-03-09 21:19:29|1.2675|1|-39.44774
2025-03-09 21:19:29|1.2679|2|-308.39111424
2025-03-09 21:19:29|1.27|1|-15
2025-03-09 21:19:29|1.2703|2|-105.96215067
2025-03-09 21:19:29|1.2743|1|-243.634474
2025-03-09 21:19:29|1.2752|1|-67.44945014
2025-03-09 21:19:29|1.2775|1|-500
2025-03-09 21:19:29|1.2785|1|-34.75
2025-03-09 21:19:29|1.2788|1|-10
2025-03-09 21:19:29|1.2798|2|-261.21013
2025-03-09 21:19:29|1.28|3|-158.29753961
2025-03-09 21:19:29|1.2805|1|-39.04725
2025-03-09 21:19:29|1.2821|1|-33.955373
2025-03-09 21:19:29|1.2833|1|-10
2025-03-09 21:19:29|1.2842|1|-64
2025-03-09 21:19:29|1.2848|1|-69.14562908
2025-03-09 21:19:29|1.2897|1|-69.99371855
2025-03-09 21:19:29|1.29|3|-715.39
2025-03-09 21:19:29|1.2903|1|-38.75069
2025-03-09 21:19:29|1.2908|1|-34.75
2025-03-09 21:19:29|1.2925|1|-910
2025-03-09 21:19:29|1.2934|3|-40160.432244
2025-03-09 21:19:29|1.2945|1|-70.84180802
2025-03-09 21:19:29|1.2946|1|-41.67808
2025-03-09 21:19:29|1.2994|1|-71.68989749
2025-03-09 21:19:29|1.2999|1|-1000
2025-03-09 21:19:29|1.3|14|-53232.362754
2025-03-09 21:19:29|1.3025|1|-38.38772
2025-03-09 21:19:29|1.3031|1|-34.75
2025-03-09 21:19:29|1.3042|1|-72.53798695
2025-03-09 21:19:29|1.3072|1|-3021.026143
2025-03-09 21:19:29|1.309|1|-10
2025-03-09 21:19:29|1.3091|1|-73.38607642
2025-03-09 21:19:29|1.3125|2|-423.85765432
2025-03-09 21:19:29|1.3131|1|-38.07784
2025-03-09 21:19:29|1.3132|1|-400
2025-03-09 21:19:29|1.3139|1|-74.23416589
2025-03-09 21:19:29|1.3154|1|-34.75
2025-03-09 21:19:29|1.3187|1|-100
2025-03-09 21:19:29|1.3188|1|-75.08225536
2025-03-09 21:19:29|1.32|5|-2298.9
2025-03-09 21:19:29|1.3207|1|-5.457044
2025-03-09 21:19:29|1.3214|1|-121.175588
2025-03-09 21:19:29|1.3236|1|-75.93034483
2025-03-09 21:19:29|1.325|1|-15
2025-03-09 21:19:29|1.3262|1|-37.70172
2025-03-09 21:19:29|1.3277|1|-34.75
2025-03-09 21:19:29|1.3285|1|-76.7784343
2025-03-09 21:19:29|1.33|2|-680.740234
2025-03-09 21:19:29|1.3306|1|-37.57705
2025-03-09 21:19:29|1.3315|1|-4537.5
2025-03-09 21:19:29|1.3327|1|-4.58092882
2025-03-09 21:19:29|1.3333|1|-77.62652377
2025-03-09 21:19:29|1.3382|1|-78.47461324
2025-03-09 21:19:29|1.34|2|-977.75
2025-03-09 21:19:29|1.343|1|-79.32270271
2025-03-09 21:19:29|1.3443|1|-916.48737882
2025-03-09 21:19:29|1.3478|1|-533.70239
2025-03-09 21:19:29|1.3479|1|-80.17079217
2025-03-09 21:19:29|1.348|1|-4.302826
2025-03-09 21:19:29|1.3486|1|-37.0755
2025-03-09 21:19:29|1.349|1|-15
2025-03-09 21:19:29|1.35|2|-70
2025-03-09 21:19:29|1.3514|1|-10
2025-03-09 21:19:29|1.3523|1|-34.75
2025-03-09 21:19:29|1.3527|1|-81.01888164
2025-03-09 21:19:29|1.354|1|-36.92763
2025-03-09 21:19:29|1.3576|1|-81.86697111
2025-03-09 21:19:29|1.359|1|-1000
2025-03-09 21:19:29|1.3592|1|-4.56118285
2025-03-09 21:19:29|1.3594|1|-1000
2025-03-09 21:19:29|1.3613|1|-36.72961
2025-03-09 21:19:29|1.3615|4|-2310.403863
2025-03-09 21:19:29|1.3624|1|-82.45410997
2025-03-09 21:19:29|1.3646|1|-34.75
2025-03-09 21:19:29|1.366|1|-3868
2025-03-09 21:19:29|1.3673|1|-82.78029823
2025-03-09 21:19:29|1.3683|1|-400
2025-03-09 21:19:29|1.3701|1|-36.49369
2025-03-09 21:19:29|1.3721|1|-83.10648649
2025-03-09 21:19:29|1.375|1|-81.32171387
2025-03-09 21:19:29|1.3769|1|-34.75
2025-03-09 21:19:29|1.377|1|-83.43267475
2025-03-09 21:19:29|1.3818|1|-83.758863
2025-03-09 21:19:29|1.3842|1|-64
2025-03-09 21:19:29|1.3857|1|-6.14185491
2025-03-09 21:19:29|1.3867|1|-84.08505126
2025-03-09 21:19:29|1.3886|1|-20
2025-03-09 21:19:29|1.3887|3|-575
2025-03-09 21:19:29|1.3888|1|-500
2025-03-09 21:19:29|1.389|1|-35.99713
2025-03-09 21:19:29|1.3892|1|-34.75
2025-03-09 21:19:29|1.39|2|-1442.5
2025-03-09 21:19:29|1.3913|1|-35.93762
2025-03-09 21:19:29|1.3915|1|-84.41123952
2025-03-09 21:19:29|1.3916|1|-10
2025-03-09 21:19:29|1.394|1|-52.55676316
2025-03-09 21:19:29|1.3964|1|-84.73742778
2025-03-09 21:19:29|1.3974|1|-1000
2025-03-09 21:19:29|1.398|1|-15
2025-03-09 21:19:29|1.4|10|-1872.90285193
2025-03-09 21:19:29|1.4012|1|-85.06361603
2025-03-09 21:19:29|1.4015|1|-34.75
2025-03-09 21:19:29|1.4061|1|-85.38980429
2025-03-09 21:19:29|1.4078|1|-1000
2025-03-09 21:19:29|1.4082|1|-150
2025-03-09 21:19:29|1.4109|1|-85.71599255
2025-03-09 21:19:29|1.4122|1|-6.92231795
2025-03-09 21:19:29|1.4138|1|-34.75
2025-03-09 21:19:29|1.4158|1|-86.0421808
2025-03-09 21:19:29|1.42|4|-1247.063126
2025-03-09 21:19:29|1.4206|1|-86.36836906
2025-03-09 21:19:29|1.4255|1|-86.69455732
2025-03-09 21:19:29|1.4262|1|-34.75
2025-03-09 21:19:29|1.43|5|-2508.869525
2025-03-09 21:19:29|1.4303|1|-87.02074558
2025-03-09 21:19:29|1.4352|1|-87.34693383
2025-03-09 21:19:29|1.4375|1|-94.52059343
2025-03-09 21:19:29|1.4385|1|-34.75
2025-03-09 21:19:29|1.4388|1|-7.70278099
2025-03-09 21:19:29|1.44|4|-6337.67312209
2025-03-09 21:19:29|1.4448|1|-87.99931035
2025-03-09 21:19:29|1.4484|1|-10
2025-03-09 21:19:29|1.4485|1|-15
2025-03-09 21:19:29|1.4486|1|-382
2025-03-09 21:19:29|1.4497|1|-88.3254986
2025-03-09 21:19:29|1.45|4|-678.717272
2025-03-09 21:19:29|1.4508|1|-34.75
2025-03-09 21:19:29|1.4545|1|-88.65168686
2025-03-09 21:19:29|1.4594|1|-88.97787512
2025-03-09 21:19:29|1.46|1|-100
2025-03-09 21:19:29|1.4631|1|-34.75
2025-03-09 21:19:29|1.4642|1|-89.30406338
2025-03-09 21:19:29|1.4653|1|-8.48324404
2025-03-09 21:19:29|1.466|1|-50
2025-03-09 21:19:29|1.4684|2|-3503.581602
2025-03-09 21:19:29|1.4691|1|-89.63025163
2025-03-09 21:19:29|1.47|3|-409.911281
2025-03-09 21:19:29|1.472|1|-63.0043
2025-03-09 21:19:29|1.473|1|-10
2025-03-09 21:19:29|1.4739|1|-89.95643989
2025-03-09 21:19:29|1.4754|1|-34.75
2025-03-09 21:19:29|1.4788|1|-90.28262815
2025-03-09 21:19:29|1.48|5|-929.8
2025-03-09 21:19:29|1.4836|1|-90.46203169
2025-03-09 21:19:29|1.4842|1|-64
2025-03-09 21:19:29|1.4846|1|-100
2025-03-09 21:19:29|1.486|1|-2950
2025-03-09 21:19:29|1.4862|1|-39
2025-03-09 21:19:29|1.4877|1|-34.75
2025-03-09 21:19:29|1.4885|1|-90.59250699
2025-03-09 21:19:29|1.49|1|-99.82
2025-03-09 21:19:29|1.4911|1|-91.885
2025-03-09 21:19:29|1.4918|1|-9.26370708
2025-03-09 21:19:29|1.4933|1|-90.7229823
2025-03-09 21:19:29|1.4938|1|-382
2025-03-09 21:19:29|1.4976|2|-1040.719562
2025-03-09 21:19:29|1.498|2|-110.719472
2025-03-09 21:19:29|1.4982|1|-90.8534576
2025-03-09 21:19:29|1.499|1|-15
2025-03-09 21:19:29|1.5|15|-5740.10429147
2025-03-09 21:19:29|1.503|1|-90.9839329
2025-03-09 21:19:29|1.5037|1|-1000
2025-03-09 21:19:29|1.506|1|-10
2025-03-09 21:19:29|1.5079|1|-91.1144082
2025-03-09 21:19:29|1.5127|1|-91.24488351
2025-03-09 21:19:29|1.5155|1|-1000
2025-03-09 21:19:29|1.5176|1|-91.37535881
2025-03-09 21:19:29|1.5184|1|-10.04417012
2025-03-09 21:19:29|1.5189|1|-2212.94
2025-03-09 21:19:29|1.521|1|-10
2025-03-09 21:19:29|1.5224|1|-91.50583411
2025-03-09 21:19:29|1.5273|1|-91.63630942
2025-03-09 21:19:29|1.5321|1|-91.76678472
2025-03-09 21:19:29|1.537|1|-91.89726002
2025-03-09 21:19:29|1.5418|1|-92.02773532
2025-03-09 21:19:29|1.543|1|-943
2025-03-09 21:19:29|1.5449|1|-10.82463316
2025-03-09 21:19:29|1.545|1|-5566.81564
2025-03-09 21:19:29|1.5467|1|-92.15821063
2025-03-09 21:19:29|1.549|1|-25
2025-03-09 21:19:29|1.55|3|-191.74642
2025-03-09 21:19:29|1.5515|1|-92.28868593
2025-03-09 21:19:29|1.5531|1|-10
2025-03-09 21:19:29|1.5564|1|-92.41916123
2025-03-09 21:19:29|1.5612|1|-92.54963654
2025-03-09 21:19:29|1.566|1|-50
2025-03-09 21:19:29|1.5661|1|-92.68011184
2025-03-09 21:19:29|1.5697|1|-77.31698984
2025-03-09 21:19:29|1.57|1|-50
2025-03-09 21:19:29|1.5709|1|-92.81058714
2025-03-09 21:19:29|1.5714|1|-11.60509621
2025-03-09 21:19:29|1.5758|1|-92.94106244
2025-03-09 21:19:29|1.5793|1|-106.249423
2025-03-09 21:19:29|1.5806|1|-93.07153775
2025-03-09 21:19:29|1.5842|2|-74
2025-03-09 21:19:29|1.5855|1|-93.20201305
2025-03-09 21:19:29|1.59|2|-691.104327
2025-03-09 21:19:29|1.5903|1|-93.33248835
2025-03-09 21:19:29|1.595|1|-135.135
2025-03-09 21:19:29|1.5952|1|-93.46296366
2025-03-09 21:19:29|1.598|1|-12.38555925
2025-03-09 21:19:29|1.6|10|-6691.92143896
2025-03-09 21:19:29|1.61|1|-275.178133
2025-03-09 21:19:29|1.62|1|-215.33161
2025-03-09 21:19:29|1.6234|1|-30
2025-03-09 21:19:29|1.6245|1|-13.16602229
2025-03-09 21:19:29|1.632|1|-10
2025-03-09 21:19:29|1.6322|1|-45.499808
2025-03-09 21:19:29|1.6323|1|-2500
2025-03-09 21:19:29|1.6338|3|-170.348913
2025-03-09 21:19:29|1.6406|1|-300
2025-03-09 21:19:29|1.6441|1|-165.784593
2025-03-09 21:19:29|1.65|2|-1246.804303
2025-03-09 21:19:29|1.651|1|-13.94648533
2025-03-09 21:19:29|1.6567|1|-78.54371727
2025-03-09 21:19:29|1.6647|1|-10
2025-03-09 21:19:29|1.666|1|-100
2025-03-09 21:19:29|1.67|1|-30
2025-03-09 21:19:29|1.6726|1|-943
2025-03-09 21:19:29|1.6776|1|-14.72694837
2025-03-09 21:19:29|1.68|1|-219.63411
2025-03-09 21:19:29|1.6818|1|-1000
2025-03-09 21:19:29|1.6842|1|-64
2025-03-09 21:19:29|1.685|1|-358
2025-03-09 21:19:29|1.6867|1|-30
2025-03-09 21:19:29|1.69|1|-100
2025-03-09 21:19:29|1.6964|1|-2584.812542
2025-03-09 21:19:29|1.698|1|-10
2025-03-09 21:19:29|1.7|4|-1181
2025-03-09 21:19:29|1.7016|1|-1000
2025-03-09 21:19:29|1.7041|1|-15.50741142
2025-03-09 21:19:29|1.71|1|-49.85
2025-03-20 03:19:35|0.73347|1|1164
2025-03-20 03:19:35|0.73343|1|14132
2025-03-20 03:19:35|0.73337|1|29.40960224
2025-03-20 03:19:35|0.73336|1|1308.9861902
2025-03-20 03:19:35|0.73335|1|29.40960224
2025-03-20 03:19:35|0.73327|1|340.9
2025-03-20 03:19:35|0.73325|1|452.8177
2025-03-20 03:19:35|0.73306|1|4109
2025-03-20 03:19:35|0.73305|1|12636
2025-03-20 03:19:35|0.73304|1|682
2025-03-20 03:19:35|0.733|1|200
2025-03-20 03:19:35|0.73292|1|1310.29517639
2025-03-20 03:19:35|0.73289|2|7219.25572964
2025-03-20 03:19:35|0.73286|2|19455.00644807
2025-03-20 03:19:35|0.73282|1|1800.195992
2025-03-20 03:19:35|0.73267|1|1364.8
2025-03-20 03:19:35|0.73262|1|2400
2025-03-20 03:19:35|0.73232|1|2731
2025-03-20 03:19:35|0.73225|1|1595.1918473
2025-03-20 03:19:35|0.73217|1|1449.30082713
2025-03-20 03:19:35|0.73193|1|6831.1
2025-03-20 03:19:35|0.73191|1|2452.57356073
2025-03-20 03:19:35|0.73175|1|25124
2025-03-20 03:19:35|0.73122|2|7975.95923651
2025-03-20 03:19:35|0.73113|1|3538.37137868
2025-03-20 03:19:35|0.73106|2|6565.78794439
2025-03-20 03:19:35|0.73039|1|3532.14500962
2025-03-20 03:19:35|0.73032|1|70200
2025-03-20 03:19:35|0.73026|1|8611.9
2025-03-20 03:19:35|0.73019|1|6380.76738921
2025-03-20 03:19:35|0.72961|1|11013.3
2025-03-20 03:19:35|0.72917|1|7975.95923651
2025-03-20 03:19:35|0.72873|1|31776
2025-03-20 03:19:35|0.72865|1|10477.23773709
2025-03-20 03:19:35|0.72864|1|31049
2025-03-20 03:19:35|0.72845|1|8237
2025-03-20 03:19:35|0.72818|1|78374
2025-03-20 03:19:35|0.72814|1|9571.15108382
2025-03-20 03:19:35|0.72777|1|47209
2025-03-20 03:19:35|0.72769|1|7323.37610858
2025-03-20 03:19:35|0.72763|1|35.9628
2025-03-20 03:19:35|0.72754|1|11049.3
2025-03-20 03:19:35|0.72749|1|20477.5961248
2025-03-20 03:19:35|0.72711|1|11166.3429311
2025-03-20 03:19:35|0.72556|1|47153
2025-03-20 03:19:35|0.72506|1|12761.5347784
2025-03-20 03:19:35|0.72454|1|15359.3
2025-03-20 03:19:35|0.72421|1|29.7895697
2025-03-20 03:19:35|0.7242|1|15707.8068063
2025-03-20 03:19:35|0.72419|1|31249
2025-03-20 03:19:35|0.72352|1|140500
2025-03-20 03:19:35|0.723|1|14356.7266257
2025-03-20 03:19:35|0.72232|1|34129.3268746
2025-03-20 03:19:35|0.72163|1|20170.7
2025-03-20 03:19:35|0.72056|1|15758
2025-03-20 03:19:35|0.71957|1|16079.5338208
2025-03-20 03:19:35|0.71888|1|52.4445
2025-03-20 03:19:35|0.71787|1|17425.2937231
2025-03-20 03:19:35|0.71786|1|26975.1
2025-03-20 03:19:35|0.71534|1|19694.5111494
2025-03-20 03:19:35|0.71533|1|106373.8378635
2025-03-20 03:19:35|0.71514|1|54606.9229995
2025-03-20 03:19:35|0.71466|1|20872.2493904
2025-03-20 03:19:35|0.71159|1|35965.9
2025-03-20 03:19:35|0.70765|1|26090.3117381
2025-03-20 03:19:35|0.70735|1|7913
2025-03-20 03:19:35|0.70613|1|70.8085
2025-03-20 03:19:35|0.70485|1|7966
2025-03-20 03:19:35|0.70133|1|46776.8
2025-03-20 03:19:35|0.7|1|143
2025-03-20 03:19:35|0.69992|1|32612.8896726
2025-03-20 03:19:35|0.69959|1|817.7
2025-03-20 03:19:35|0.6968|1|72258.6580524
2025-03-20 03:19:35|0.693|1|10
2025-03-20 03:19:35|0.69204|1|32612.8896726
2025-03-20 03:19:35|0.69|2|4014.5
2025-03-20 03:19:35|0.6853|1|7931
2025-03-20 03:19:35|0.685|1|11.021613
2025-03-20 03:19:35|0.68298|1|39135.4676071
2025-03-20 03:19:35|0.68129|1|1000
2025-03-20 03:19:35|0.68074|1|199.198406
2025-03-20 03:19:35|0.6801|1|73.51861
2025-03-20 03:19:35|0.68|3|336.246762
2025-03-20 03:19:35|0.67959|1|14.533859
2025-03-20 03:19:35|0.6765|1|1282.0594
2025-03-20 03:19:35|0.67551|1|15.32699443
2025-03-20 03:19:35|0.67142|1|16.12012987
2025-03-20 03:19:35|0.67128|1|7827
2025-03-20 03:19:35|0.67|1|150
2025-03-20 03:19:35|0.66916|1|7851
2025-03-20 03:19:35|0.66761|1|52180.6234762
2025-03-20 03:19:35|0.66734|1|16.91326531
2025-03-20 03:19:35|0.6663|1|10
2025-03-20 03:19:35|0.666|1|600
2025-03-20 03:19:35|0.66326|1|17.70640074
2025-03-20 03:19:35|0.66221|1|75.50476
2025-03-20 03:19:35|0.662|1|378
2025-03-20 03:19:35|0.66|2|5020
2025-03-20 03:19:35|0.65918|1|18.49953618
2025-03-20 03:19:35|0.6551|1|19.29267161
2025-03-20 03:19:35|0.6543|1|199.25280199
2025-03-20 03:19:35|0.65351|2|622.99827
2025-03-20 03:19:35|0.65102|1|20.08580705
2025-03-20 03:19:35|0.651|1|400
2025-03-20 03:19:35|0.65013|1|15.4
2025-03-20 03:19:35|0.65|5|4529.081382
2025-03-20 03:19:35|0.64693|1|20.87894249
2025-03-20 03:19:35|0.64558|1|1000
2025-03-20 03:19:35|0.64288|1|77.77503
2025-03-20 03:19:35|0.64285|1|21.67207792
2025-03-20 03:19:35|0.64184|1|270.31076067
2025-03-20 03:19:35|0.6407|1|10
2025-03-20 03:19:35|0.64|3|676
2025-03-20 03:19:35|0.639|1|70
2025-03-20 03:19:35|0.63877|1|22.46521336
2025-03-20 03:19:35|0.63687|1|52180.6234762
2025-03-20 03:19:35|0.635|1|51
2025-03-20 03:19:35|0.63469|1|23.25834879
2025-03-20 03:19:35|0.63445|1|7871.855177
2025-03-20 03:19:35|0.63383|1|277.18460111
2025-03-20 03:19:35|0.6318|1|7779
2025-03-20 03:19:35|0.63168|1|102
2025-03-20 03:19:35|0.6311|1|10
2025-03-20 03:19:35|0.63061|1|24.05148423
2025-03-20 03:19:35|0.63045|1|750
2025-03-20 03:19:35|0.63|3|839.17235
2025-03-20 03:19:35|0.62781|1|574
2025-03-20 03:19:35|0.62653|1|24.84461967
2025-03-20 03:19:35|0.62628|2|866.091886
2025-03-20 03:19:35|0.62582|1|284.05844156
2025-03-20 03:19:35|0.62244|1|25.6377551
2025-03-20 03:19:35|0.62221|1|80.35873
2025-03-20 03:19:35|0.62|3|1074
2025-03-20 03:19:35|0.619|1|10
2025-03-20 03:19:35|0.61836|1|26.43089054
2025-03-20 03:19:35|0.61782|1|290.932282
2025-03-20 03:19:35|0.6155|1|43.55787705
2025-03-20 03:19:35|0.61428|1|27.22402597
2025-03-20 03:19:35|0.61327|1|70
2025-03-20 03:19:35|0.612|1|96
2025-03-20 03:19:35|0.6102|1|28.01716141
2025-03-20 03:19:35|0.61|2|15
2025-03-20 03:19:35|0.60981|1|297.80612245
2025-03-20 03:19:35|0.6069|1|10
2025-03-20 03:19:35|0.60667|1|19.824955
2025-03-20 03:19:35|0.60639|1|52180.6234762
2025-03-20 03:19:35|0.60612|1|28.81029685
2025-03-20 03:19:35|0.60204|1|29.60343228
2025-03-20 03:19:35|0.60181|1|304.67996289
2025-03-20 03:19:35|0.60164|1|83.10618
2025-03-20 03:19:35|0.6|10|4192.00462842
2025-03-20 03:19:35|0.59905|2|356.362607
2025-03-20 03:19:35|0.5988|1|25
2025-03-20 03:19:35|0.59795|1|30.39656772
2025-03-20 03:19:35|0.59595|1|83.89965601
2025-03-20 03:19:35|0.59551|1|2010.5249647
2025-03-20 03:19:35|0.5952|1|10
2025-03-20 03:19:35|0.59387|1|31.18970315
2025-03-20 03:19:35|0.5938|1|311.55380334
2025-03-20 03:19:35|0.592|1|50
2025-03-20 03:19:35|0.59103|1|2055.70530099
2025-03-20 03:19:35|0.59|1|100
2025-03-20 03:19:35|0.58979|1|31.98283859
2025-03-20 03:19:35|0.58972|1|8.4786
2025-03-20 03:19:35|0.58968|1|102
2025-03-20 03:19:35|0.58655|1|2100.88563727
2025-03-20 03:19:35|0.58579|1|318.42764378
2025-03-20 03:19:35|0.58571|1|32.77597403
2025-03-20 03:19:35|0.58543|2|2409.448755
2025-03-20 03:19:35|0.5835|1|10
2025-03-20 03:19:35|0.58206|1|2146.06597356
2025-03-20 03:19:35|0.58163|1|33.56910946
2025-03-20 03:19:35|0.58005|1|360
2025-03-20 03:19:35|0.58|3|6211
2025-03-20 03:19:35|0.57918|1|8.632895
2025-03-20 03:19:35|0.57795|1|46.35809906
2025-03-20 03:19:35|0.57779|1|325.30148423
2025-03-20 03:19:35|0.57758|1|2191.24630984
2025-03-20 03:19:35|0.57755|1|34.3622449
2025-03-20 03:19:35|0.577|1|70
2025-03-20 03:19:35|0.57586|1|52180.6234762
2025-03-20 03:19:35|0.57579|1|7977
2025-03-20 03:19:35|0.57454|1|1000
2025-03-20 03:19:35|0.57346|1|35.15538033
2025-03-20 03:19:35|0.5731|1|2236.42664613
2025-03-20 03:19:35|0.57182|2|1099.999523
2025-03-20 03:19:35|0.57169|1|16.5
2025-03-20 03:19:35|0.57|2|226
2025-03-20 03:19:35|0.56978|1|332.17532468
2025-03-20 03:19:35|0.56938|1|35.94851577
2025-03-20 03:19:35|0.56862|1|2281.60698242
2025-03-20 03:19:35|0.56793|1|6
2025-03-20 03:19:35|0.56666|1|60.79545455
2025-03-20 03:19:35|0.5653|1|36.74165121
2025-03-20 03:19:35|0.56413|1|2334.48851239
2025-03-20 03:19:35|0.562|1|120
2025-03-20 03:19:35|0.56177|1|339.04916512
2025-03-20 03:19:35|0.56122|1|37.53478664
2025-03-20 03:19:35|0.5611|1|10
2025-03-20 03:19:35|0.56|1|20
2025-03-20 03:19:35|0.55966|1|8.933996
2025-03-20 03:19:35|0.55965|1|2389.93710692
2025-03-20 03:19:35|0.55726|1|3600.361691
2025-03-20 03:19:35|0.55714|1|38.32792208
2025-03-20 03:19:35|0.55517|1|2445.38570145
2025-03-20 03:19:35|0.555|2|1005
2025-03-20 03:19:35|0.55401|1|1100
2025-03-20 03:19:35|0.55377|1|345.92300557
2025-03-20 03:19:35|0.55306|1|39.12105751
2025-03-20 03:19:35|0.55164|1|10
2025-03-20 03:19:35|0.55068|1|2500.83429598
2025-03-20 03:19:35|0.5503|1|10
2025-03-20 03:19:35|0.55003|1|2465.393393
2025-03-20 03:19:35|0.55|7|5520
2025-03-20 03:19:35|0.54897|1|39.91419295
2025-03-20 03:19:35|0.54731|1|247.761194
2025-03-20 03:19:35|0.5462|1|2556.28289051
2025-03-20 03:19:35|0.54576|1|352.79684601
2025-03-20 03:19:35|0.54489|1|40.70732839
2025-03-20 03:19:35|0.54459|2|1500
2025-03-20 03:19:35|0.5445|1|32.48364538
2025-03-20 03:19:35|0.54444|1|67.99242424
2025-03-20 03:19:35|0.54172|1|2611.73148505
2025-03-20 03:19:35|0.54081|1|41.50046382
2025-03-20 03:19:35|0.54041|1|49.26164536
2025-03-20 03:19:35|0.5395|1|10
2025-03-20 03:19:35|0.53776|1|359.67068646
2025-03-20 03:19:35|0.53724|1|2667.18007958
2025-03-20 03:19:35|0.53673|1|42.29359926
2025-03-20 03:19:35|0.536|1|5
2025-03-20 03:19:35|0.53436|1|46.824361
2025-03-20 03:19:35|0.53426|1|15
2025-03-20 03:19:35|0.53401|1|1200
2025-03-20 03:19:35|0.53275|1|2717.49454499
2025-03-20 03:19:35|0.53265|1|43.08673469
2025-03-20 03:19:35|0.53111|1|376.57193158
2025-03-20 03:19:35|0.53|2|11576.326973
2025-03-20 03:19:35|0.52975|1|366.5445269
2025-03-20 03:19:35|0.52915|1|10
2025-03-20 03:19:35|0.52857|1|43.87987013
2025-03-20 03:19:35|0.52827|1|2762.67488127
2025-03-20 03:19:35|0.526|1|19
2025-03-20 03:19:35|0.525|1|190.48
2025-03-20 03:19:35|0.52448|1|44.67300557
2025-03-20 03:19:35|0.52414|1|100
2025-03-20 03:19:35|0.52379|1|2807.85521756
2025-03-20 03:19:35|0.5228|1|778.2
2025-03-20 03:19:35|0.52278|1|1232.64
2025-03-20 03:19:35|0.52222|1|75.18939394
2025-03-20 03:19:35|0.52174|1|373.41836735
2025-03-20 03:19:35|0.5204|1|45.466141
2025-03-20 03:19:35|0.52|3|1125
2025-03-20 03:19:35|0.51979|1|7880
2025-03-20 03:19:35|0.51931|1|2853.03555384
2025-03-20 03:19:35|0.51913|1|1149.8209156
2025-03-20 03:19:35|0.5187|1|10
2025-03-20 03:19:35|0.51824|1|1500
2025-03-20 03:19:35|0.51688|2|204
2025-03-20 03:19:35|0.51632|1|46.25927644
2025-03-20 03:19:35|0.51482|1|2898.21589013
2025-03-20 03:19:35|0.51471|1|29.165495
2025-03-20 03:19:35|0.51464|1|1000
2025-03-20 03:19:35|0.51374|1|380.29220779
2025-03-20 03:19:35|0.51322|1|65225.7793452
2025-03-20 03:19:35|0.51233|1|500
2025-03-20 03:19:35|0.51224|1|47.05241187
2025-03-20 03:19:35|0.512|1|120
2025-03-20 03:19:35|0.51146|1|18106.757317
2025-03-20 03:19:35|0.51034|1|2943.39622642
2025-03-20 03:19:35|0.51|3|13009.198389
2025-03-20 03:19:35|0.5088|1|10
2025-03-20 03:19:35|0.50816|1|47.84554731
2025-03-20 03:19:35|0.50735|1|10000
2025-03-20 03:19:35|0.50586|1|2988.5765627
2025-03-20 03:19:35|0.50573|1|387.16604824
2025-03-20 03:19:35|0.50566|1|4.2
2025-03-20 03:19:35|0.50408|1|48.63868275
2025-03-20 03:19:35|0.50374|2|1900.799463
2025-03-20 03:19:35|0.50286|1|52.26580417
2025-03-20 03:19:35|0.50137|1|3033.75689899
2025-03-20 03:19:35|0.501|1|150
2025-03-20 03:19:35|0.5|12|8137.92943382
2025-03-20 03:19:35|0.4988|1|10
2025-03-20 03:19:35|0.49773|1|394.03988868
2025-03-20 03:19:35|0.49689|1|3078.93723527
2025-03-20 03:19:35|0.49241|1|3124.11757156
2025-03-20 03:19:35|0.49013|2|2827.172221
2025-03-20 03:19:35|0.49|1|4709.408557
2025-03-20 03:19:35|0.48972|1|400.91372913
2025-03-20 03:19:35|0.4892|1|10
2025-03-20 03:19:35|0.48824|1|1500
2025-03-20 03:19:35|0.48793|1|3169.29790784
2025-03-20 03:19:35|0.485|1|50
2025-03-20 03:19:35|0.48344|1|3214.47824413
2025-03-20 03:19:35|0.48171|1|407.78756957
2025-03-20 03:19:35|0.48104|1|415.76359429
2025-03-20 03:19:35|0.48|1|5000
2025-03-20 03:19:35|0.4796|1|10
2025-03-20 03:19:35|0.47896|1|3259.65858041
2025-03-20 03:19:35|0.477|1|40
2025-03-20 03:19:35|0.4768|1|158
2025-03-20 03:19:35|0.47651|1|1000
2025-03-20 03:19:35|0.47448|1|3304.8389167
2025-03-20 03:19:35|0.47371|1|414.66141002
2025-03-20 03:19:35|0.473|1|15
2025-03-20 03:19:35|0.472|1|12000
2025-03-20 03:19:35|0.47|1|3350.01925298
2025-03-20 03:19:35|0.46762|1|5
2025-03-20 03:19:35|0.4675|1|1000
2025-03-20 03:19:35|0.4657|1|421.53525046
2025-03-20 03:19:35|0.46532|1|55.36723501
2025-03-20 03:19:35|0.462|1|120
2025-03-20 03:19:35|0.4615|1|10.682912
2025-03-20 03:19:35|0.4611|1|10
2025-03-20 03:19:35|0.46|2|1217.39
2025-03-20 03:19:35|0.45824|1|1500
2025-03-20 03:19:35|0.45794|1|10
2025-03-20 03:19:35|0.4577|1|428.40909091
2025-03-20 03:19:35|0.45608|1|900
2025-03-20 03:19:35|0.454|1|1000
2025-03-20 03:19:35|0.45054|1|100
2025-03-20 03:19:35|0.45|9|6263.887549
2025-03-20 03:19:35|0.44824|1|1500
2025-03-20 03:19:35|0.44575|1|10000
2025-03-20 03:19:35|0.44512|1|7862
2025-03-20 03:19:35|0.4434|1|10
2025-03-20 03:19:35|0.441|1|100
2025-03-20 03:19:35|0.44|2|700
2025-03-20 03:19:35|0.4357|1|459.03660313
2025-03-20 03:19:35|0.43507|1|37.48780656
2025-03-20 03:19:35|0.4349|1|10
2025-03-20 03:19:35|0.432|1|90.182095
2025-03-20 03:19:35|0.42778|1|58.56195316
2025-03-20 03:19:35|0.4256|1|10
2025-03-20 03:19:35|0.425|1|5522.542714
2025-03-20 03:19:35|0.42428|1|202
2025-03-20 03:19:35|0.42|1|16
2025-03-20 03:19:35|0.4191|1|78270.9352143
2025-03-20 03:19:35|0.415|2|1000
2025-03-20 03:19:35|0.41389|1|327.629423
2025-03-20 03:19:35|0.412|1|140
2025-03-20 03:19:35|0.41|4|310
2025-03-20 03:19:35|0.40785|1|1000
2025-03-20 03:19:35|0.40437|1|100
2025-03-20 03:19:35|0.4|5|1176.062949
2025-03-20 03:19:35|0.39744|1|7
2025-03-20 03:19:35|0.39691|1|15
2025-03-20 03:19:35|0.3936|1|10
2025-03-20 03:19:35|0.39023|1|61.84531816
2025-03-20 03:19:35|0.39|1|300
2025-03-20 03:19:35|0.388|1|1000
2025-03-20 03:19:35|0.38584|1|5000
2025-03-20 03:19:35|0.3845|1|10
2025-03-20 03:19:35|0.382|1|15030
2025-03-20 03:19:35|0.38|4|9518.454968
2025-03-20 03:19:35|0.3777|1|10
2025-03-20 03:19:35|0.3741|1|200
2025-03-20 03:19:35|0.3703|1|10
2025-03-20 03:19:35|0.37|1|350
2025-03-20 03:19:35|0.36726|1|5000
2025-03-20 03:19:35|0.366|1|393.45
2025-03-20 03:19:35|0.36545|1|800
2025-03-20 03:19:35|0.3627|1|10
2025-03-20 03:19:35|0.362|1|160
2025-03-20 03:19:35|0.36168|1|102
2025-03-20 03:19:35|0.36|2|850
2025-03-20 03:19:35|0.35811|1|558.48821551
2025-03-20 03:19:35|0.3535|1|80
2025-03-20 03:19:35|0.35269|1|65.21202671
2025-03-20 03:19:35|0.35|3|5300
2025-03-20 03:19:35|0.3482|1|10
2025-03-20 03:19:35|0.346|1|352.537283
2025-03-20 03:19:35|0.34468|2|204
2025-03-20 03:19:35|0.34423|1|6000
2025-03-20 03:19:35|0.341|1|100
2025-03-20 03:19:35|0.34004|1|400
2025-03-20 03:19:35|0.34|2|132
2025-03-20 03:19:35|0.336|1|3000
2025-03-20 03:19:35|0.33588|1|410
2025-03-20 03:19:35|0.33168|1|102
2025-03-20 03:19:35|0.33|4|38852.096879
2025-03-20 03:19:35|0.32403|1|836.983193
2025-03-20 03:19:35|0.32302|1|7000
2025-03-20 03:19:35|0.32268|1|102
2025-03-20 03:19:35|0.3208|1|10
2025-03-20 03:19:35|0.3191|1|1584.072015
2025-03-20 03:19:35|0.31514|1|68.65611034
2025-03-20 03:19:35|0.3131|1|491.12388
2025-03-20 03:19:35|0.312|1|180
2025-03-20 03:19:35|0.3119|1|5506.925778
2025-03-20 03:19:35|0.31106|1|70.509757
2025-03-20 03:19:35|0.30968|1|102
2025-03-20 03:19:35|0.30868|1|102
2025-03-20 03:19:35|0.308|1|10
2025-03-20 03:19:35|0.30698|1|102
2025-03-20 03:19:35|0.3024|1|200
2025-03-20 03:19:35|0.30238|1|8000
2025-03-20 03:19:35|0.3019|1|10
2025-03-20 03:19:35|0.301|1|1700
2025-03-20 03:19:35|0.3|3|362
2025-03-20 03:19:35|0.2989|1|10
2025-03-20 03:19:35|0.2957|1|10
2025-03-20 03:19:35|0.29434|1|679.49346174
2025-03-20 03:19:35|0.29|1|500
2025-03-20 03:19:35|0.2898|1|10
2025-03-20 03:19:35|0.2839|1|10
2025-03-20 03:19:35|0.28268|1|2000
2025-03-20 03:19:35|0.28|1|5000
2025-03-20 03:19:35|0.27835|1|10000
2025-03-20 03:19:35|0.2783|1|10
2025-03-20 03:19:35|0.278|1|100
2025-03-20 03:19:35|0.27774|1|50
2025-03-20 03:19:35|0.2776|1|72.1709381
2025-03-20 03:19:35|0.277|1|17.798426
2025-03-20 03:19:35|0.27229|1|498.00747
2025-03-20 03:19:35|0.27|2|3100
2025-03-20 03:19:35|0.26837|1|10
2025-03-20 03:19:35|0.2671|1|10
2025-03-20 03:19:35|0.26659|1|750.21188589
2025-03-20 03:19:35|0.26605|1|1400
2025-03-20 03:19:35|0.262|1|200
2025-03-20 03:19:35|0.26|2|96
2025-03-20 03:19:35|0.25936|1|100
2025-03-20 03:19:35|0.257|1|150
2025-03-20 03:19:35|0.2564|1|10
2025-03-20 03:19:35|0.2521|1|15
2025-03-20 03:19:35|0.25|1|100
2025-03-20 03:19:35|0.24852|1|20000
2025-03-20 03:19:35|0.24714|1|3000
2025-03-20 03:19:35|0.2461|1|10
2025-03-20 03:19:35|0.24539|1|4000
2025-03-20 03:19:35|0.24466|1|15
2025-03-20 03:19:35|0.24232|1|10
2025-03-20 03:19:35|0.242|1|8000
2025-03-20 03:19:35|0.24146|1|828.28606294
2025-03-20 03:19:35|0.24006|1|75.74922442
2025-03-20 03:19:35|0.24|1|200
2025-03-20 03:19:35|0.2375|1|100
2025-03-20 03:19:35|0.2363|1|10
2025-03-20 03:19:35|0.2311|1|20
2025-03-20 03:19:35|0.23|1|1000
2025-03-20 03:19:35|0.22|2|468
2025-03-20 03:19:35|0.21873|1|10
2025-03-20 03:19:35|0.2187|1|457.2478122
2025-03-20 03:19:35|0.2172|1|29.89625997
2025-03-20 03:19:35|0.21|3|6010
2025-03-20 03:19:35|0.2092|1|200
2025-03-20 03:19:35|0.206|1|143.270362
2025-03-20 03:19:35|0.20251|1|79.38304236
2025-03-20 03:19:35|0.2|4|9078.938893
2025-03-20 03:19:35|0.19808|1|504.83853176
2025-03-20 03:19:35|0.18899|1|30
2025-03-20 03:19:35|0.18632|1|50
2025-03-20 03:19:35|0.18226|1|10
2025-03-20 03:19:35|0.18007|1|100
2025-03-20 03:19:35|0.18|2|1120
2025-03-20 03:19:35|0.17941|1|557.37280605
2025-03-20 03:19:35|0.17|1|10002.253752
2025-03-20 03:19:35|0.1692|1|280
2025-03-20 03:19:35|0.16497|1|83.06384244
2025-03-20 03:19:35|0.1625|1|615.38461538
2025-03-20 03:19:35|0.16|1|500
2025-03-20 03:19:35|0.15198|1|16.616929
2025-03-20 03:19:35|0.1515|1|2000
2025-03-20 03:19:35|0.1511|1|100
2025-03-20 03:19:35|0.15|1|100
2025-03-20 03:19:35|0.14212|1|20
2025-03-20 03:19:35|0.14|2|720
2025-03-20 03:19:35|0.13502|1|6.40742112
2025-03-20 03:19:35|0.1292|1|360
2025-03-20 03:19:35|0.12742|1|86.78247702
2025-03-20 03:19:35|0.127|1|5
2025-03-20 03:19:35|0.12611|1|100
2025-03-20 03:19:35|0.12|2|520
2025-03-20 03:19:35|0.11884|1|1000
2025-03-20 03:19:35|0.11688|1|102
2025-03-20 03:19:35|0.11226|1|10
2025-03-20 03:19:35|0.11|3|1550
2025-03-20 03:19:35|0.1|5|1022.27272727
2025-03-20 03:19:35|0.096|1|400
2025-03-20 03:19:35|0.092222|1|496.21212121
2025-03-20 03:19:35|0.09211|1|4
2025-03-20 03:19:35|0.0913|1|30
2025-03-20 03:19:35|0.089884|1|90.5292303
2025-03-20 03:19:35|0.0892|1|480
2025-03-20 03:19:35|0.088|1|10000
2025-03-20 03:19:35|0.084444|1|640.15151515
2025-03-20 03:19:35|0.08211|1|50
2025-03-20 03:19:35|0.08125|1|1230.76923077
2025-03-20 03:19:35|0.081|1|5
2025-03-20 03:19:35|0.07818|1|1500
2025-03-20 03:19:35|0.076666|1|784.09090909
2025-03-20 03:19:35|0.0765|1|118.90299
2025-03-20 03:19:35|0.07621|1|400
2025-03-20 03:19:35|0.0731|1|10000
2025-03-20 03:19:35|0.0726|1|10000
2025-03-20 03:19:35|0.07123|1|20
2025-03-20 03:19:35|0.07|1|10
2025-03-20 03:19:35|0.06986|1|12000
2025-03-20 03:19:35|0.068888|1|928.03030303
2025-03-20 03:19:35|0.73371|1|-1007.5768784
2025-03-20 03:19:35|0.7339|1|-238.54086227
2025-03-20 03:19:35|0.73391|1|-340.6
2025-03-20 03:19:35|0.73396|2|-1800.195992
2025-03-20 03:19:35|0.73405|2|-1338.39579244
2025-03-20 03:19:35|0.73406|1|-29.40960224
2025-03-20 03:19:35|0.73417|1|-681
2025-03-20 03:19:35|0.73422|1|-1164
2025-03-20 03:19:35|0.7343|1|-200
2025-03-20 03:19:35|0.73449|1|-1023.88724863
2025-03-20 03:19:35|0.7345|1|-2330.41870134
2025-03-20 03:19:35|0.73451|1|-12523
2025-03-20 03:19:35|0.73452|1|-666.3513447
2025-03-20 03:19:35|0.73459|1|-1361.3
2025-03-20 03:19:35|0.7346|1|-4465.88787968
2025-03-20 03:19:35|0.73462|1|-699.04105119
2025-03-20 03:19:35|0.73484|1|-2400
2025-03-20 03:19:35|0.73489|1|-14132
2025-03-20 03:19:35|0.73494|1|-2721.3
2025-03-20 03:19:35|0.73499|1|-1310.29517639
2025-03-20 03:19:35|0.73502|1|-506.57994788
2025-03-20 03:19:35|0.73509|1|-2086.17346086
2025-03-20 03:19:35|0.73514|1|-1603.35441637
2025-03-20 03:19:35|0.73535|1|-6799.5
2025-03-20 03:19:35|0.736|1|-1555.08417652
2025-03-20 03:19:35|0.73601|1|-3624.69015114
2025-03-20 03:19:35|0.73617|2|-8016.77208188
2025-03-20 03:19:35|0.73706|1|-5363.7292685
2025-03-20 03:19:35|0.73707|1|-25128
2025-03-20 03:19:35|0.7372|1|-6413.41766551
2025-03-20 03:19:35|0.73721|1|-8611.9
2025-03-20 03:19:35|0.73725|1|-8172
2025-03-20 03:19:35|0.73733|1|-5391.56108261
2025-03-20 03:19:35|0.73734|1|-31499
2025-03-20 03:19:35|0.73751|1|-31964
2025-03-20 03:19:35|0.73792|1|-78385
2025-03-20 03:19:35|0.73804|1|-11013.3
2025-03-20 03:19:35|0.73821|1|-47248
2025-03-20 03:19:35|0.73822|1|-8016.77208189
2025-03-20 03:19:35|0.73907|1|-11332.5
2025-03-20 03:19:35|0.73925|1|-9620.12649826
2025-03-20 03:19:35|0.73949|1|-4672.62098935
2025-03-20 03:19:35|0.73958|1|-46683
2025-03-20 03:19:35|0.74028|1|-11223.4809146
2025-03-20 03:19:35|0.74044|1|-54.511
2025-03-20 03:19:35|0.74113|1|-15370.5
2025-03-20 03:19:35|0.74224|1|-70200
2025-03-20 03:19:35|0.74233|1|-12826.835331
2025-03-20 03:19:35|0.74422|1|-13646
2025-03-20 03:19:35|0.74439|1|-14430.1897474
2025-03-20 03:19:35|0.74461|1|-16183.28672581
2025-03-20 03:19:35|0.74462|1|-4672.62098935
2025-03-20 03:19:35|0.74559|1|-106358.3452905
2025-03-20 03:19:35|0.74564|1|-20260.2
2025-03-20 03:19:35|0.74731|1|-16161.812517
2025-03-20 03:19:35|0.74767|1|-18728.10955507
2025-03-20 03:19:35|0.74881|1|-40000
2025-03-20 03:19:35|0.74927|1|-140500
2025-03-20 03:19:35|0.75|4|-421.837198
2025-03-20 03:19:35|0.751|1|-374.843925
2025-03-20 03:19:35|0.75122|1|-4.7535254
2025-03-20 03:19:35|0.75239|1|-4672.62098935
2025-03-20 03:19:35|0.75249|1|-26728.1
2025-03-20 03:19:35|0.75266|1|-21082.2276811
2025-03-20 03:19:35|0.75354|1|-4
2025-03-20 03:19:35|0.75534|1|-5.50722144
2025-03-20 03:19:35|0.75707|1|-4
2025-03-20 03:19:35|0.75718|1|-38.1858
2025-03-20 03:19:35|0.75868|1|-35286.3
2025-03-20 03:19:35|0.75882|1|-26352.7846013
2025-03-20 03:19:35|0.75945|1|-6.26091748
2025-03-20 03:19:35|0.76|2|-28.982
2025-03-20 03:19:35|0.76061|1|-4
2025-03-20 03:19:35|0.76301|1|-18248.2470177
2025-03-20 03:19:35|0.76302|1|-46776.8
2025-03-20 03:19:35|0.76356|1|-7.01461353
2025-03-20 03:19:35|0.76414|1|-4
2025-03-20 03:19:35|0.76601|1|-32940.9807517
2025-03-20 03:19:35|0.76767|1|-7.76830957
2025-03-20 03:19:35|0.76768|1|-4
2025-03-20 03:19:35|0.77073|1|-4672.62098935
2025-03-20 03:19:35|0.77121|1|-4
2025-03-20 03:19:35|0.77177|1|-64.78615
2025-03-20 03:19:35|0.77178|1|-8.52200561
2025-03-20 03:19:35|0.77395|1|-32940.9807517
2025-03-20 03:19:35|0.77475|1|-4.33236313
2025-03-20 03:19:35|0.77587|1|-96.43841473
2025-03-20 03:19:35|0.77589|1|-4.75306228
2025-03-20 03:19:35|0.777|1|-35176.6
2025-03-20 03:19:35|0.77828|1|-4.08212883
2025-03-20 03:19:35|0.77921|1|-100
2025-03-20 03:19:35|0.78|2|-30.02939769
2025-03-20 03:19:35|0.78182|1|-5.30002292
2025-03-20 03:19:35|0.78244|1|-39529.176902
2025-03-20 03:19:35|0.78449|1|-96.43841473
2025-03-20 03:19:35|0.78535|1|-5.78385281
2025-03-20 03:19:35|0.78871|1|-50
2025-03-20 03:19:35|0.78889|1|-6.26768271
2025-03-20 03:19:35|0.78965|1|-250
2025-03-20 03:19:35|0.79|2|-303.4
2025-03-20 03:19:35|0.7909|1|-63.21913
2025-03-20 03:19:35|0.79242|1|-6.75151261
2025-03-20 03:19:35|0.79311|1|-96.43841473
2025-03-20 03:19:35|0.79433|1|-1007.12961631
2025-03-20 03:19:35|0.79596|1|-7.2353425
2025-03-20 03:19:35|0.79785|1|-52705.5692027
2025-03-20 03:19:35|0.798|1|-21
2025-03-20 03:19:35|0.79949|1|-7.7191724
2025-03-20 03:19:35|0.8|5|-254.724825
2025-03-20 03:19:35|0.80173|1|-96.43841473
2025-03-20 03:19:35|0.80303|1|-8.20300229
2025-03-20 03:19:35|0.8052|1|-10
2025-03-20 03:19:35|0.80657|1|-8.68683219
2025-03-20 03:19:35|0.8101|1|-9.17066208
2025-03-20 03:19:35|0.81035|1|-96.43841473
2025-03-20 03:19:35|0.81364|1|-9.65449198
2025-03-20 03:19:35|0.8143|1|-5
2025-03-20 03:19:35|0.81688|1|-500
2025-03-20 03:19:35|0.817|1|-12
2025-03-20 03:19:35|0.81717|1|-10.13832187
2025-03-20 03:19:35|0.81897|1|-96.43841473
2025-03-20 03:19:35|0.81961|1|-3494.726847
2025-03-20 03:19:35|0.82|1|-50
2025-03-20 03:19:35|0.82071|1|-10.62215177
2025-03-20 03:19:35|0.82239|1|-50
2025-03-20 03:19:35|0.82424|1|-11.10598167
2025-03-20 03:19:35|0.82759|1|-96.43841473
2025-03-20 03:19:35|0.82778|1|-11.58981156
2025-03-20 03:19:35|0.82866|1|-52705.5692027
2025-03-20 03:19:35|0.83131|1|-12.07364146
2025-03-20 03:19:35|0.834|1|-2507.658481
2025-03-20 03:19:35|0.83485|1|-12.55747135
2025-03-20 03:19:35|0.83621|1|-96.43841473
2025-03-20 03:19:35|0.83838|1|-13.04130125
2025-03-20 03:19:35|0.8392|1|-400
2025-03-20 03:19:35|0.84|1|-4
2025-03-20 03:19:35|0.84062|1|-100
2025-03-20 03:19:35|0.84192|1|-13.52513114
2025-03-20 03:19:35|0.84483|1|-96.43841473
2025-03-20 03:19:35|0.845|1|-40
2025-03-20 03:19:35|0.84545|1|-14.00896104
2025-03-20 03:19:35|0.84899|1|-14.49279093
2025-03-20 03:19:35|0.85|2|-24
2025-03-20 03:19:35|0.85253|1|-14.97662083
2025-03-20 03:19:35|0.85345|1|-96.43841473
2025-03-20 03:19:35|0.8535|1|-10
2025-03-20 03:19:35|0.85606|1|-15.46045073
2025-03-20 03:19:35|0.85698|1|-1400
2025-03-20 03:19:35|0.8577|1|-1000
2025-03-20 03:19:35|0.85773|1|-500
2025-03-20 03:19:35|0.85823|1|-52705.5692027
2025-03-20 03:19:35|0.8596|1|-15.94428062
2025-03-20 03:19:35|0.86207|1|-96.43841473
2025-03-20 03:19:35|0.86313|1|-16.42811052
2025-03-20 03:19:35|0.86667|1|-16.91194041
2025-03-20 03:19:35|0.8702|1|-17.39577031
2025-03-20 03:19:35|0.87069|1|-96.43841473
2025-03-20 03:19:35|0.87374|1|-17.8796002
2025-03-20 03:19:35|0.87727|1|-18.3634301
2025-03-20 03:19:35|0.8791|1|-10
2025-03-20 03:19:35|0.87932|1|-96.43841473
2025-03-20 03:19:35|0.88|1|-50
2025-03-20 03:19:35|0.88081|1|-18.84726
2025-03-20 03:19:35|0.8823|1|-5
2025-03-20 03:19:35|0.88434|1|-19.33108989
2025-03-20 03:19:35|0.88788|1|-19.81491979
2025-03-20 03:19:35|0.88794|1|-96.43841473
2025-03-20 03:19:35|0.89|1|-4
2025-03-20 03:19:35|0.89089|1|-100
2025-03-20 03:19:35|0.89141|1|-20.29874968
2025-03-20 03:19:35|0.89215|1|-52705.5692027
2025-03-20 03:19:35|0.89495|1|-20.78257958
2025-03-20 03:19:35|0.89656|1|-96.43841473
2025-03-20 03:19:35|0.89848|1|-21.26640947
2025-03-20 03:19:35|0.89962|1|-25
2025-03-20 03:19:35|0.9|4|-336.68
2025-03-20 03:19:35|0.90039|1|-100
2025-03-20 03:19:35|0.90202|1|-21.75023937
2025-03-20 03:19:35|0.9047|1|-10
2025-03-20 03:19:35|0.90518|1|-96.43841473
2025-03-20 03:19:35|0.90556|1|-22.23406926
2025-03-20 03:19:35|0.90909|1|-22.71789916
2025-03-20 03:19:35|0.91263|1|-23.20172906
2025-03-20 03:19:35|0.9138|1|-96.43841473
2025-03-20 03:19:35|0.91616|1|-23.68555895
2025-03-20 03:19:35|0.9182|1|-10
2025-03-20 03:19:35|0.9197|1|-24.16938885
2025-03-20 03:19:35|0.9221|1|-523
2025-03-20 03:19:35|0.92242|1|-96.43841473
2025-03-20 03:19:35|0.92323|1|-24.65321874
2025-03-20 03:19:35|0.92612|1|-1000
2025-03-20 03:19:35|0.92677|1|-25.13704864
2025-03-20 03:19:35|0.92927|1|-5
2025-03-20 03:19:35|0.93|1|-499
2025-03-20 03:19:35|0.9303|1|-25.62087853
2025-03-20 03:19:35|0.93104|1|-96.43841473
2025-03-20 03:19:35|0.932|1|-10
2025-03-20 03:19:35|0.93384|1|-26.10470843
2025-03-20 03:19:35|0.935|1|-31
2025-03-20 03:19:35|0.93737|1|-26.58853832
2025-03-20 03:19:35|0.93966|1|-96.43841473
2025-03-20 03:19:35|0.94|3|-51
2025-03-20 03:19:35|0.94091|1|-27.07236822
2025-03-20 03:19:35|0.9416|1|-12.61713612
2025-03-20 03:19:35|0.94444|1|-27.55619812
2025-03-20 03:19:35|0.94798|1|-28.04002801
2025-03-20 03:19:35|0.94828|1|-96.43841473
2025-03-20 03:19:35|0.95|5|-2487.5
2025-03-20 03:19:35|0.9506|1|-10
2025-03-20 03:19:35|0.95152|1|-28.52385791
2025-03-20 03:19:35|0.95303|2|-1145.543339
2025-03-20 03:19:35|0.95487|1|-65881.9615034
2025-03-20 03:19:35|0.95505|1|-29.0076878
2025-03-20 03:19:35|0.9569|1|-96.43841473
2025-03-20 03:19:35|0.95859|1|-29.4915177
2025-03-20 03:19:35|0.96212|1|-29.97534759
2025-03-20 03:19:35|0.96552|1|-96.43841473
2025-03-20 03:19:35|0.96566|1|-30.45917749
2025-03-20 03:19:35|0.96607|1|-152
2025-03-20 03:19:35|0.96919|1|-30.94300738
2025-03-20 03:19:35|0.9696|1|-10
2025-03-20 03:19:35|0.97|1|-23.85
2025-03-20 03:19:35|0.97273|1|-31.42683728
2025-03-20 03:19:35|0.97414|1|-96.43841473
2025-03-20 03:19:35|0.97427|1|-100
2025-03-20 03:19:35|0.975|1|-50.648
2025-03-20 03:19:35|0.97531|1|-54.387
2025-03-20 03:19:35|0.97626|1|-31.91066718
2025-03-20 03:19:35|0.97746|1|-100
2025-03-20 03:19:35|0.9798|1|-32.39449707
2025-03-20 03:19:35|0.98|2|-62.03
2025-03-20 03:19:35|0.98276|1|-96.43841473
2025-03-20 03:19:35|0.98333|1|-32.87832697
2025-03-20 03:19:35|0.985|1|-14
2025-03-20 03:19:35|0.98687|1|-33.36215686
2025-03-20 03:19:35|0.989|1|-10
2025-03-20 03:19:35|0.99|3|-129
2025-03-20 03:19:35|0.9904|1|-33.84598676
2025-03-20 03:19:35|0.9923|1|-2123
2025-03-20 03:19:35|0.99394|1|-34.32981665
2025-03-20 03:19:35|0.99747|1|-34.81364655
2025-03-20 03:19:35|1|10|-19718.69762
2025-03-20 03:19:35|1.001|1|-35.29747645
2025-03-20 03:19:35|1.0019|1|-100
2025-03-20 03:19:35|1.0026|1|-49.87035
2025-03-20 03:19:35|1.0045|1|-35.78130634
2025-03-20 03:19:35|1.0081|1|-36.26513624
2025-03-20 03:19:35|1.01|1|-5
2025-03-20 03:19:35|1.0102|1|-14.29960081
2025-03-20 03:19:35|1.0116|1|-36.74896613
2025-03-20 03:19:35|1.0147|1|-49.27566
2025-03-20 03:19:35|1.0152|1|-37.23279603
2025-03-20 03:19:35|1.0187|1|-37.71662592
2025-03-20 03:19:35|1.02|1|-5
2025-03-20 03:19:35|1.021|1|-1821.47073197
2025-03-20 03:19:35|1.0211|1|-500
2025-03-20 03:19:35|1.0222|1|-38.20045582
2025-03-20 03:19:35|1.0258|1|-38.68428571
2025-03-20 03:19:35|1.0293|1|-39.16811561
2025-03-20 03:19:35|1.0295|1|-100
2025-03-20 03:19:35|1.03|2|-1589.279033
2025-03-20 03:19:35|1.0328|1|-39.65194551
2025-03-20 03:19:35|1.034|1|-31
2025-03-20 03:19:35|1.0347|1|-250
2025-03-20 03:19:35|1.0364|1|-40.1357754
2025-03-20 03:19:35|1.0389|1|-136.06917
2025-03-20 03:19:35|1.039|1|-48.1232
2025-03-20 03:19:35|1.0399|1|-40.6196053
2025-03-20 03:19:35|1.04|2|-16.68
2025-03-20 03:19:35|1.0434|1|-41.10343519
2025-03-20 03:19:35|1.0436|1|-400
2025-03-20 03:19:35|1.044|1|-47.89273
2025-03-20 03:19:35|1.0446|1|-34.75
2025-03-20 03:19:35|1.047|1|-41.58726509
2025-03-20 03:19:35|1.0495|2|-79068.3538041
2025-03-20 03:19:35|1.05|4|-1438.882809
2025-03-20 03:19:35|1.0505|1|-42.07109498
2025-03-20 03:19:35|1.054|1|-42.55492488
2025-03-20 03:19:35|1.0569|1|-34.75
2025-03-20 03:19:35|1.0576|1|-43.03875477
2025-03-20 03:19:35|1.06|1|-24.45
2025-03-20 03:19:35|1.0611|1|-43.52258467
2025-03-20 03:19:35|1.0625|1|-15.14015974
2025-03-20 03:19:35|1.0646|1|-44.00641457
2025-03-20 03:19:35|1.0666|1|-100
2025-03-20 03:19:35|1.0682|1|-44.49024446
2025-03-20 03:19:35|1.069|1|-39.96
2025-03-20 03:19:35|1.0692|1|-34.75
2025-03-20 03:19:35|1.07|1|-210.86243
2025-03-20 03:19:35|1.0705|1|-10
2025-03-20 03:19:35|1.0717|1|-44.97407436
2025-03-20 03:19:35|1.075|1|-275
2025-03-20 03:19:35|1.0753|1|-45.45790425
2025-03-20 03:19:35|1.076|1|-25
2025-03-20 03:19:35|1.0769|1|-5
2025-03-20 03:19:35|1.0788|1|-45.94173415
2025-03-20 03:19:35|1.0798|1|-1000
2025-03-20 03:19:35|1.08|1|-8.32
2025-03-20 03:19:35|1.0815|2|-3070.75
2025-03-20 03:19:35|1.0823|2|-138.88615957
2025-03-20 03:19:35|1.0831|1|-92.16817355
2025-03-20 03:19:35|1.085|1|-50
2025-03-20 03:19:35|1.0859|1|-46.90939394
2025-03-20 03:19:35|1.0892|5|-7602.383283
2025-03-20 03:19:35|1.0894|1|-47.39322384
2025-03-20 03:19:35|1.09|1|-4
2025-03-20 03:19:35|1.0929|1|-47.87705373
2025-03-20 03:19:35|1.0938|1|-34.75
2025-03-20 03:19:35|1.0965|1|-48.36088363
2025-03-20 03:19:35|1.1|10|-1930.86158152
2025-03-20 03:19:35|1.105|1|-100000
2025-03-20 03:19:35|1.1062|1|-34.75
2025-03-20 03:19:35|1.1138|1|-10
2025-03-20 03:19:35|1.1185|1|-34.75
2025-03-20 03:19:35|1.1191|1|-371.303074
2025-03-20 03:19:35|1.12|2|-55
2025-03-20 03:19:35|1.122|1|-100
2025-03-20 03:19:35|1.1233|1|-50
2025-03-20 03:19:35|1.1236|1|-200
2025-03-20 03:19:35|1.125|1|-28.52619567
2025-03-20 03:19:35|1.13|2|-7831.625601
2025-03-20 03:19:35|1.1308|1|-34.75
2025-03-20 03:19:35|1.1322|1|-92.101441
2025-03-20 03:19:35|1.1382|1|-9465
2025-03-20 03:19:35|1.1395|1|-43.8789
2025-03-20 03:19:35|1.14|2|-18.885
2025-03-20 03:19:35|1.1402|1|-43.85196
2025-03-20 03:19:35|1.142|1|-32.63733
2025-03-20 03:19:35|1.1421|1|-5
2025-03-20 03:19:35|1.1431|1|-34.75
2025-03-20 03:19:35|1.145|2|-1057.152818
2025-03-20 03:19:35|1.15|4|-1660.371886
2025-03-20 03:19:35|1.1532|1|-25
2025-03-20 03:19:35|1.1554|1|-34.75
2025-03-20 03:19:35|1.1573|1|-43.20402
2025-03-20 03:19:35|1.1588|1|-10
2025-03-20 03:19:35|1.159|1|-50
2025-03-20 03:19:35|1.16|3|-450
2025-03-20 03:19:35|1.1659|1|-1000
2025-03-20 03:19:35|1.1677|1|-34.75
2025-03-20 03:19:35|1.1689|1|-42.77526
2025-03-20 03:19:35|1.169|1|-4
2025-03-20 03:19:35|1.17|3|-6130
2025-03-20 03:19:35|1.1709|1|-1185.767654
2025-03-20 03:19:35|1.1775|2|-509.99
2025-03-20 03:19:35|1.1783|1|-42.43402
2025-03-20 03:19:35|1.18|2|-239.75
2025-03-20 03:19:35|1.181|1|-10.99
2025-03-20 03:19:35|1.1819|1|-26
2025-03-20 03:19:35|1.1842|1|-64
2025-03-20 03:19:35|1.1853|1|-500.965549
2025-03-20 03:19:35|1.1875|1|-41.72507522
2025-03-20 03:19:35|1.188|1|-15
2025-03-20 03:19:35|1.1883|1|-10
2025-03-20 03:19:35|1.1885|1|-42.06985
2025-03-20 03:19:35|1.19|3|-8289.528561
2025-03-20 03:19:35|1.192|1|-15
2025-03-20 03:19:35|1.1923|1|-34.75
2025-03-20 03:19:35|1.1981|2|-522.818078
2025-03-20 03:19:35|1.1984|1|-41.72231
2025-03-20 03:19:35|1.1987|1|-100
2025-03-20 03:19:35|1.199|1|-2989.28544249
2025-03-20 03:19:35|1.2|10|-3543.9453
2025-03-20 03:19:35|1.2046|1|-34.75
2025-03-20 03:19:35|1.2073|1|-41.41474
2025-03-20 03:19:35|1.21|3|-423.284357
2025-03-20 03:19:35|1.211|1|-4329.68047023
2025-03-20 03:19:35|1.212|1|-10
2025-03-20 03:19:35|1.215|1|-15
2025-03-20 03:19:35|1.2169|1|-34.75
2025-03-20 03:19:35|1.2187|1|-100
2025-03-20 03:19:35|1.2191|1|-1118.377148
2025-03-20 03:19:35|1.2194|1|-41.00378
2025-03-20 03:19:35|1.22|3|-50159.502725
2025-03-20 03:19:35|1.224|1|-15
2025-03-20 03:19:35|1.2253|1|-1000
2025-03-20 03:19:35|1.2271|1|-40.74648
2025-03-20 03:19:35|1.229|1|-15
2025-03-20 03:19:35|1.2292|1|-34.75
2025-03-20 03:19:35|1.23|3|-870
2025-03-20 03:19:35|1.231|1|-18.11187
2025-03-20 03:19:35|1.2363|1|-10
2025-03-20 03:19:35|1.2365|1|-15
2025-03-20 03:19:35|1.2384|2|-93.26507617
2025-03-20 03:19:35|1.239|1|-12.44
2025-03-20 03:19:35|1.24|3|-15503.65451782
2025-03-20 03:19:35|1.2415|1|-34.75
2025-03-20 03:19:35|1.243|1|-5
2025-03-20 03:19:35|1.245|1|-15
2025-03-20 03:19:35|1.248|1|-40.06411
2025-03-20 03:19:35|1.2489|1|-198.08985
2025-03-20 03:19:35|1.25|5|-586.93422077
2025-03-20 03:19:35|1.2526|1|-21.82528
2025-03-20 03:19:35|1.2538|1|-34.75
2025-03-20 03:19:35|1.2553|1|-39.83113
2025-03-20 03:19:35|1.257|1|-11.12
2025-03-20 03:19:35|1.258|1|-932
2025-03-20 03:19:35|1.2582|1|-10
2025-03-20 03:19:35|1.2589|1|-1000
2025-03-20 03:19:35|1.26|3|-1043
2025-03-20 03:19:35|1.2606|1|-64.90518174
2025-03-20 03:19:35|1.2655|1|-65.7532712
2025-03-20 03:19:35|1.2662|1|-34.75
2025-03-20 03:19:35|1.2675|1|-39.44774
2025-03-20 03:19:35|1.2679|2|-308.39111424
2025-03-20 03:19:35|1.27|1|-15
2025-03-20 03:19:35|1.2703|2|-105.96215067
2025-03-20 03:19:35|1.2743|1|-243.634474
2025-03-20 03:19:35|1.2752|1|-67.44945014
2025-03-20 03:19:35|1.2775|1|-500
2025-03-20 03:19:35|1.2785|1|-34.75
2025-03-20 03:19:35|1.2788|1|-10
2025-03-20 03:19:35|1.2798|2|-261.21013
2025-03-20 03:19:35|1.28|3|-133.29753961
2025-03-20 03:19:35|1.2805|1|-39.04725
2025-03-20 03:19:35|1.2821|1|-33.955373
2025-03-20 03:19:35|1.2833|1|-10
2025-03-20 03:19:35|1.2842|1|-64
2025-03-20 03:19:35|1.2848|1|-69.14562908
2025-03-20 03:19:35|1.2897|1|-69.99371855
2025-03-20 03:19:35|1.29|3|-715.39
2025-03-20 03:19:35|1.2903|1|-38.75069
2025-03-20 03:19:35|1.2908|1|-34.75
2025-03-20 03:19:35|1.2925|1|-910
2025-03-20 03:19:35|1.2934|3|-40160.432244
2025-03-20 03:19:35|1.2945|1|-70.84180802
2025-03-20 03:19:35|1.2946|1|-41.67808
2025-03-20 03:19:35|1.2994|1|-71.68989749
2025-03-20 03:19:35|1.3|14|-53232.362754
2025-03-20 03:19:35|1.3025|1|-38.38772
2025-03-20 03:19:35|1.3031|1|-34.75
2025-03-20 03:19:35|1.3042|1|-72.53798695
2025-03-20 03:19:35|1.3072|1|-3021.026143
2025-03-20 03:19:35|1.309|1|-10
2025-03-20 03:19:35|1.3091|1|-73.38607642
2025-03-20 03:19:35|1.3125|2|-423.85765432
2025-03-20 03:19:35|1.3131|1|-38.07784
2025-03-20 03:19:35|1.3132|1|-400
2025-03-20 03:19:35|1.3139|1|-74.23416589
2025-03-20 03:19:35|1.3154|1|-34.75
2025-03-20 03:19:35|1.3187|1|-100
2025-03-20 03:19:35|1.3188|1|-75.08225536
2025-03-20 03:19:35|1.32|5|-2298.9
2025-03-20 03:19:35|1.3207|1|-5.457044
2025-03-20 03:19:35|1.3214|1|-121.175588
2025-03-20 03:19:35|1.3236|1|-75.93034483
2025-03-20 03:19:35|1.325|1|-15
2025-03-20 03:19:35|1.3262|1|-37.70172
2025-03-20 03:19:35|1.3277|1|-34.75
2025-03-20 03:19:35|1.3285|1|-76.7784343
2025-03-20 03:19:35|1.33|2|-680.740234
2025-03-20 03:19:35|1.3306|1|-37.57705
2025-03-20 03:19:35|1.3327|1|-4.58092882
2025-03-20 03:19:35|1.3333|1|-77.62652377
2025-03-20 03:19:35|1.3382|1|-78.47461324
2025-03-20 03:19:35|1.34|2|-977.75
2025-03-20 03:19:35|1.343|1|-79.32270271
2025-03-20 03:19:35|1.3443|1|-916.48737882
2025-03-20 03:19:35|1.3478|1|-533.70239
2025-03-20 03:19:35|1.3479|1|-80.17079217
2025-03-20 03:19:35|1.348|1|-4.302826
2025-03-20 03:19:35|1.3486|1|-37.0755
2025-03-20 03:19:35|1.349|1|-15
2025-03-20 03:19:35|1.35|2|-70
2025-03-20 03:19:35|1.3514|1|-10
2025-03-20 03:19:35|1.3523|1|-34.75
2025-03-20 03:19:35|1.3527|1|-81.01888164
2025-03-20 03:19:35|1.354|1|-36.92763
2025-03-20 03:19:35|1.3576|1|-81.86697111
2025-03-20 03:19:35|1.359|1|-1000
2025-03-20 03:19:35|1.3592|1|-4.56118285
2025-03-20 03:19:35|1.3594|1|-1000
2025-03-20 03:19:35|1.3613|1|-36.72961
2025-03-20 03:19:35|1.3615|4|-2310.403863
2025-03-20 03:19:35|1.3624|1|-82.45410997
2025-03-20 03:19:35|1.3646|1|-34.75
2025-03-20 03:19:35|1.366|1|-3868
2025-03-20 03:19:35|1.3673|1|-82.78029823
2025-03-20 03:19:35|1.3683|1|-400
2025-03-20 03:19:35|1.3701|1|-36.49369
2025-03-20 03:19:35|1.3721|1|-83.10648649
2025-03-20 03:19:35|1.375|1|-81.32171387
2025-03-20 03:19:35|1.3759|1|-72.712088
2025-03-20 03:19:35|1.3769|1|-34.75
2025-03-20 03:19:35|1.377|1|-83.43267475
2025-03-20 03:19:35|1.3818|1|-83.758863
2025-03-20 03:19:35|1.3842|1|-64
2025-03-20 03:19:35|1.3857|1|-6.14185491
2025-03-20 03:19:35|1.3867|1|-84.08505126
2025-03-20 03:19:35|1.3886|1|-20
2025-03-20 03:19:35|1.3887|3|-575
2025-03-20 03:19:35|1.3888|1|-500
2025-03-20 03:19:35|1.389|1|-35.99713
2025-03-20 03:19:35|1.3892|1|-34.75
2025-03-20 03:19:35|1.39|2|-1442.5
2025-03-20 03:19:35|1.3913|1|-35.93762
2025-03-20 03:19:35|1.3915|1|-84.41123952
2025-03-20 03:19:35|1.3916|1|-10
2025-03-20 03:19:35|1.394|1|-52.55676316
2025-03-20 03:19:35|1.3964|1|-84.73742778
2025-05-09 12:58:12|0.79114|3|1852.14308899
2025-05-09 12:58:12|0.79107|1|2523.47098467
2025-05-09 12:58:12|0.79094|1|455.654
2025-05-09 12:58:12|0.79089|1|316.09623904
2025-05-09 12:58:12|0.79087|1|3120
2025-05-09 12:58:12|0.79079|1|3297.59284799
2025-05-09 12:58:12|0.79076|1|1308.9861902
2025-05-09 12:58:12|0.79064|1|4058.57581291
2025-05-09 12:58:12|0.79063|1|658.66371039
2025-05-09 12:58:12|0.79058|1|632.44619981
2025-05-09 12:58:12|0.79056|1|5353.0997948
2025-05-09 12:58:12|0.79055|2|7295.04425788
2025-05-09 12:58:12|0.79054|2|4919.55877783
2025-05-09 12:58:12|0.79053|1|2452
2025-05-09 12:58:12|0.79048|1|12512
2025-05-09 12:58:12|0.79045|1|565.55497065
2025-05-09 12:58:12|0.79037|1|643.69819824
2025-05-09 12:58:12|0.79034|1|5580.54174275
2025-05-09 12:58:12|0.79026|1|1265.40562524
2025-05-09 12:58:12|0.79024|1|6341.52470767
2025-05-09 12:58:12|0.79023|1|1977.24569495
2025-05-09 12:58:12|0.79019|1|6194.61067463
2025-05-09 12:58:12|0.79018|1|6959.02973324
2025-05-09 12:58:12|0.79017|1|19158
2025-05-09 12:58:12|0.79015|1|7863.49063752
2025-05-09 12:58:12|0.78999|1|2523.470985
2025-05-09 12:58:12|0.78997|2|3727.5422002
2025-05-09 12:58:12|0.78995|1|8624.47360244
2025-05-09 12:58:12|0.78989|1|743.52387712
2025-05-09 12:58:12|0.78975|2|10030.11152185
2025-05-09 12:58:12|0.7896|1|2532.91169387
2025-05-09 12:58:12|0.78956|1|10146.4395322
2025-05-09 12:58:12|0.78943|1|883.67964164
2025-05-09 12:58:12|0.78937|1|7587
2025-05-09 12:58:12|0.78936|1|10907.4224972
2025-05-09 12:58:12|0.78925|1|8556.18489006
2025-05-09 12:58:12|0.78924|1|47451
2025-05-09 12:58:12|0.78918|2|26939.8227464
2025-05-09 12:58:12|0.78917|1|31072
2025-05-09 12:58:12|0.78897|2|18005.75361706
2025-05-09 12:58:12|0.78873|1|22244
2025-05-09 12:58:12|0.78846|1|12584.7557823
2025-05-09 12:58:12|0.78828|1|23986.2462873
2025-05-09 12:58:12|0.78827|1|26500
2025-05-09 12:58:12|0.78795|1|16180.4002916
2025-05-09 12:58:12|0.78786|1|14382.578037
2025-05-09 12:58:12|0.78718|1|9155.3
2025-05-09 12:58:12|0.78698|1|5012.40342857
2025-05-09 12:58:12|0.78695|1|31144.6122173
2025-05-09 12:58:12|0.78694|1|77972
2025-05-09 12:58:12|0.78676|1|19776.0448008
2025-05-09 12:58:12|0.78665|1|17978.2225462
2025-05-09 12:58:12|0.78664|1|10597.1
2025-05-09 12:58:12|0.78648|1|47356
2025-05-09 12:58:12|0.78616|1|21573.8670555
2025-05-09 12:58:12|0.78555|1|23371.6893101
2025-05-09 12:58:12|0.78527|1|13351.4
2025-05-09 12:58:12|0.78495|1|25169.5115647
2025-05-09 12:58:12|0.78484|1|7223.17002884
2025-05-09 12:58:12|0.7847|1|70200
2025-05-09 12:58:12|0.78435|1|26967.3338193
2025-05-09 12:58:12|0.78429|1|38496.4484349
2025-05-09 12:58:12|0.78375|1|28765.156074
2025-05-09 12:58:12|0.78331|1|47576
2025-05-09 12:58:12|0.78254|1|32360.8005832
2025-05-09 12:58:12|0.78191|1|35956.4450925
2025-05-09 12:58:12|0.78122|1|16829.1
2025-05-09 12:58:12|0.78045|1|7102.50767259
2025-05-09 12:58:12|0.77981|1|40451.000729
2025-05-09 12:58:12|0.77879|1|21221.3
2025-05-09 12:58:12|0.77861|1|44945.5563656
2025-05-09 12:58:12|0.77856|1|31320
2025-05-09 12:58:12|0.77763|1|140500
2025-05-09 12:58:12|0.7774|1|49440.1120022
2025-05-09 12:58:12|0.7762|1|53934.6676387
2025-05-09 12:58:12|0.775|1|106433.7179896
2025-05-09 12:58:12|0.77499|1|58429.2232753
2025-05-09 12:58:12|0.77318|1|62923.7789119
2025-05-09 12:58:12|0.77295|1|26745.7
2025-05-09 12:58:12|0.77002|1|15619
2025-05-09 12:58:12|0.76869|1|33525.6
2025-05-09 12:58:12|0.76613|1|11.38054885
2025-05-09 12:58:12|0.76383|1|42326.6
2025-05-09 12:58:12|0.76199|1|7910
2025-05-09 12:58:12|0.7605|1|64.10257
2025-05-09 12:58:12|0.76|1|20
2025-05-09 12:58:12|0.75831|1|71912.890185
2025-05-09 12:58:12|0.758|1|69.23775
2025-05-09 12:58:12|0.75759|1|139.9329
2025-05-09 12:58:12|0.756|1|800
2025-05-09 12:58:12|0.75484|1|11.69707986
2025-05-09 12:58:12|0.75|3|670.4
2025-05-09 12:58:12|0.746|1|7841
2025-05-09 12:58:12|0.74421|1|65.50571
2025-05-09 12:58:12|0.74355|1|12.01998569
2025-05-09 12:58:12|0.74|1|20
2025-05-09 12:58:12|0.73564|1|1000
2025-05-09 12:58:12|0.73398|1|7913
2025-05-09 12:58:12|0.73227|1|12.34931055
2025-05-09 12:58:12|0.72696|1|89891.1127313
2025-05-09 12:58:12|0.7264|1|2014.6648
2025-05-09 12:58:12|0.72098|1|12.68509595
2025-05-09 12:58:12|0.72083|1|67.63037
2025-05-09 12:58:12|0.72|1|20
2025-05-09 12:58:12|0.714|1|7811
2025-05-09 12:58:12|0.7138|1|10
2025-05-09 12:58:12|0.70969|1|13.02738063
2025-05-09 12:58:12|0.70693|1|200
2025-05-09 12:58:12|0.70419|1|51.18622983
2025-05-09 12:58:12|0.70024|1|69.619
2025-05-09 12:58:12|0.7|3|167
2025-05-09 12:58:12|0.69841|1|13.3762004
2025-05-09 12:58:12|0.6956|1|107869.335277
2025-05-09 12:58:12|0.693|1|10
2025-05-09 12:58:12|0.69|1|4
2025-05-09 12:58:12|0.68712|1|13.7315881
2025-05-09 12:58:12|0.685|1|227.01337
2025-05-09 12:58:12|0.68138|1|71.54599
2025-05-09 12:58:12|0.68129|1|1000
2025-05-09 12:58:12|0.68|3|38.72
2025-05-09 12:58:12|0.67688|1|102
2025-05-09 12:58:12|0.67583|1|14.09357343
2025-05-09 12:58:12|0.67415|1|7825
2025-05-09 12:58:12|0.672|1|100
2025-05-09 12:58:12|0.67|2|154
2025-05-09 12:58:12|0.6688|1|40
2025-05-09 12:58:12|0.6665|1|2000
2025-05-09 12:58:12|0.66649|1|73.14439
2025-05-09 12:58:12|0.6663|1|10
2025-05-09 12:58:12|0.66455|1|14.4621829
2025-05-09 12:58:12|0.66048|1|50
2025-05-09 12:58:12|0.66|2|6020
2025-05-09 12:58:12|0.65868|1|102
2025-05-09 12:58:12|0.658|1|15.2
2025-05-09 12:58:12|0.65326|1|14.83743967
2025-05-09 12:58:12|0.65298|1|130.8
2025-05-09 12:58:12|0.65|3|1534
2025-05-09 12:58:12|0.64197|1|15.21936349
2025-05-09 12:58:12|0.6407|1|10
2025-05-09 12:58:12|0.64008|1|76.16236
2025-05-09 12:58:12|0.64|4|3135.7
2025-05-09 12:58:12|0.63877|1|60
2025-05-09 12:58:12|0.6359|1|3238.02216677
2025-05-09 12:58:12|0.63466|1|759.104583
2025-05-09 12:58:12|0.6335|1|134836.669096
2025-05-09 12:58:12|0.6311|1|10
2025-05-09 12:58:12|0.63096|1|1000
2025-05-09 12:58:12|0.63069|1|15.60797058
2025-05-09 12:58:12|0.63|1|159
2025-05-09 12:58:12|0.62628|1|100
2025-05-09 12:58:12|0.62121|1|78.47589
2025-05-09 12:58:12|0.62|3|13217.712564
2025-05-09 12:58:12|0.6194|1|16.00327355
2025-05-09 12:58:12|0.61912|1|1000
2025-05-09 12:58:12|0.619|1|10
2025-05-09 12:58:12|0.618|1|16.2
2025-05-09 12:58:12|0.61542|1|15966.470941
2025-05-09 12:58:12|0.61441|1|7912
2025-05-09 12:58:12|0.612|1|84
2025-05-09 12:58:12|0.61|1|117.29
2025-05-09 12:58:12|0.60811|1|16.40528123
2025-05-09 12:58:12|0.608|1|25
2025-05-09 12:58:12|0.6069|1|10
2025-05-09 12:58:12|0.6066|1|750
2025-05-09 12:58:12|0.605|1|200
2025-05-09 12:58:12|0.60168|1|102
2025-05-09 12:58:12|0.60053|1|81.1783
2025-05-09 12:58:12|0.6|7|1121
2025-05-09 12:58:12|0.59905|1|181.090085
2025-05-09 12:58:12|0.59683|1|16.81399866
2025-05-09 12:58:12|0.5952|1|10
2025-05-09 12:58:12|0.59466|1|137.40723562
2025-05-09 12:58:12|0.5941|1|25
2025-05-09 12:58:12|0.59|1|200
2025-05-09 12:58:12|0.588|1|25
2025-05-09 12:58:12|0.58738|1|28.5
2025-05-09 12:58:12|0.5872|1|145.33858998
2025-05-09 12:58:12|0.58554|1|17.22942694
2025-05-09 12:58:12|0.585|1|200
2025-05-09 12:58:12|0.58434|1|1000
2025-05-09 12:58:12|0.5835|1|10
2025-05-09 12:58:12|0.58045|1|83.98657
2025-05-09 12:58:12|0.58|1|20
2025-05-09 12:58:12|0.57974|1|153.26994434
2025-05-09 12:58:12|0.57961|1|84.10829
2025-05-09 12:58:12|0.578|1|25
2025-05-09 12:58:12|0.57425|1|17.65156312
2025-05-09 12:58:12|0.57228|1|161.2012987
2025-05-09 12:58:12|0.57182|1|237.146489
2025-05-09 12:58:12|0.57117|1|100
2025-05-09 12:58:12|0.57|2|226
2025-05-09 12:58:12|0.565|1|101
2025-05-09 12:58:12|0.56482|1|169.13265306
2025-05-09 12:58:12|0.56297|1|18.08040015
2025-05-09 12:58:12|0.562|1|92
2025-05-09 12:58:12|0.5611|1|10
2025-05-09 12:58:12|0.56|1|20
2025-05-09 12:58:12|0.5588|1|25
2025-05-09 12:58:12|0.5582|1|2000
2025-05-09 12:58:12|0.55773|1|600.289887
2025-05-09 12:58:12|0.55736|1|177.06400742
2025-05-09 12:58:12|0.555|1|70
2025-05-09 12:58:12|0.55467|1|7969
2025-05-09 12:58:12|0.55168|1|18.51592675
2025-05-09 12:58:12|0.5503|1|10
2025-05-09 12:58:12|0.55|4|1063
2025-05-09 12:58:12|0.5499|1|184.99536178
2025-05-09 12:58:12|0.54845|1|28.5
2025-05-09 12:58:12|0.54459|1|500
2025-05-09 12:58:12|0.543|1|3363.603869
2025-05-09 12:58:12|0.54244|1|192.92671614
2025-05-09 12:58:12|0.5418|1|89.97786
2025-05-09 12:58:12|0.54168|1|102
2025-05-09 12:58:12|0.54039|1|18.95812735
2025-05-09 12:58:12|0.54|2|205
2025-05-09 12:58:12|0.5395|1|10
2025-05-09 12:58:12|0.53944|1|179782.225462
2025-05-09 12:58:12|0.536|1|1000
2025-05-09 12:58:12|0.53498|1|200.8580705
2025-05-09 12:58:12|0.53|3|10455.66
2025-05-09 12:58:12|0.52915|1|10
2025-05-09 12:58:12|0.52911|1|19.40698194
2025-05-09 12:58:12|0.52753|1|208.78942486
2025-05-09 12:58:12|0.52695|1|94.88567
2025-05-09 12:58:12|0.52492|1|150
2025-05-09 12:58:12|0.5228|1|1037.526432
2025-05-09 12:58:12|0.52007|1|216.72077922
2025-05-09 12:58:12|0.52|4|1065.653848
2025-05-09 12:58:12|0.5187|1|10
2025-05-09 12:58:12|0.51836|1|5000
2025-05-09 12:58:12|0.51782|1|19.86246607
2025-05-09 12:58:12|0.51736|1|2013
2025-05-09 12:58:12|0.517|1|28.5
2025-05-09 12:58:12|0.51261|1|224.65213358
2025-05-09 12:58:12|0.512|1|98
2025-05-09 12:58:12|0.5109|1|299
2025-05-09 12:58:12|0.51|3|3396
2025-05-09 12:58:12|0.5088|1|10
2025-05-09 12:58:12|0.50653|1|20.3245507
2025-05-09 12:58:12|0.50515|1|232.58348794
2025-05-09 12:58:12|0.50025|1|99.95004
2025-05-09 12:58:12|0.5|10|1676.38636364
2025-05-09 12:58:12|0.49995|1|100.01001
2025-05-09 12:58:12|0.4988|1|10
2025-05-09 12:58:12|0.49769|1|240.5148423
2025-05-09 12:58:12|0.49524|1|20.79320212
2025-05-09 12:58:12|0.49335|1|6
2025-05-09 12:58:12|0.49023|1|248.44619666
2025-05-09 12:58:12|0.49013|2|2827.172221
2025-05-09 12:58:12|0.49|2|8709.408557
2025-05-09 12:58:12|0.4892|1|10
2025-05-09 12:58:12|0.48578|1|4000
2025-05-09 12:58:12|0.485|1|50
2025-05-09 12:58:12|0.48396|1|21.26838193
2025-05-09 12:58:12|0.48277|1|256.37755102
2025-05-09 12:58:12|0.48157|1|4000
2025-05-09 12:58:12|0.48104|1|415.76359429
2025-05-09 12:58:12|0.48|1|5000
2025-05-09 12:58:12|0.4796|1|10
2025-05-09 12:58:12|0.47736|1|4000
2025-05-09 12:58:12|0.4771|1|11
2025-05-09 12:58:12|0.477|1|40
2025-05-09 12:58:12|0.47651|1|1000
2025-05-09 12:58:12|0.47531|1|264.30890538
2025-05-09 12:58:12|0.47505|1|7936
2025-05-09 12:58:12|0.47315|1|4000
2025-05-09 12:58:12|0.473|1|15
2025-05-09 12:58:12|0.47267|1|21.75004688
2025-05-09 12:58:12|0.47|1|1000
2025-05-09 12:58:12|0.46894|1|4000
2025-05-09 12:58:12|0.46785|1|272.24025974
2025-05-09 12:58:12|0.4675|1|1000
2025-05-09 12:58:12|0.467|1|5
2025-05-09 12:58:12|0.46473|1|4000
2025-05-09 12:58:12|0.462|1|120
2025-05-09 12:58:12|0.4615|1|10.682912
2025-05-09 12:58:12|0.46138|1|22.23814885
2025-05-09 12:58:12|0.4611|1|10
2025-05-09 12:58:12|0.46052|1|4000
2025-05-09 12:58:12|0.46039|1|280.1716141
2025-05-09 12:58:12|0.46|3|1377.39
2025-05-09 12:58:12|0.4595|1|15
2025-05-09 12:58:12|0.45631|1|4000
2025-05-09 12:58:12|0.454|1|1000
2025-05-09 12:58:12|0.45293|1|288.10296846
2025-05-09 12:58:12|0.4521|1|4000
2025-05-09 12:58:12|0.45054|1|100
2025-05-09 12:58:12|0.4501|1|22.7326348
2025-05-09 12:58:12|0.45|11|25766
2025-05-09 12:58:12|0.44789|1|4000
2025-05-09 12:58:12|0.44547|1|296.03432282
2025-05-09 12:58:12|0.44368|1|4000
2025-05-09 12:58:12|0.4434|1|10
2025-05-09 12:58:12|0.44104|1|122.984219
2025-05-09 12:58:12|0.441|1|18
2025-05-09 12:58:12|0.44|2|700
2025-05-09 12:58:12|0.43947|1|4000
2025-05-09 12:58:12|0.43881|1|23.23344663
2025-05-09 12:58:12|0.43802|1|303.96567718
2025-05-09 12:58:12|0.4357|1|459.03660313
2025-05-09 12:58:12|0.43526|1|4000
2025-05-09 12:58:12|0.43507|1|37.48780656
2025-05-09 12:58:12|0.4349|1|10
2025-05-09 12:58:12|0.432|1|90.182095
2025-05-09 12:58:12|0.43105|1|4000
2025-05-09 12:58:12|0.43056|1|311.89703154
2025-05-09 12:58:12|0.43|2|17632.216018
2025-05-09 12:58:12|0.42885|1|900
2025-05-09 12:58:12|0.42752|1|23.74052118
2025-05-09 12:58:12|0.42684|1|4000
2025-05-09 12:58:12|0.4256|1|10
2025-05-09 12:58:12|0.42428|1|202
2025-05-09 12:58:12|0.4231|1|319.8283859
2025-05-09 12:58:12|0.423|1|5
2025-05-09 12:58:12|0.42263|1|4000
2025-05-09 12:58:12|0.42015|1|22.098047
2025-05-09 12:58:12|0.42|1|1000
2025-05-09 12:58:12|0.41842|1|4000
2025-05-09 12:58:12|0.41624|1|24.25379015
2025-05-09 12:58:12|0.41564|1|327.75974026
2025-05-09 12:58:12|0.4156|1|3000
2025-05-09 12:58:12|0.415|2|1000
2025-05-09 12:58:12|0.41421|1|4000
2025-05-09 12:58:12|0.41403|1|224727.781828
2025-05-09 12:58:12|0.41389|1|327.629423
2025-05-09 12:58:12|0.412|1|140
2025-05-09 12:58:12|0.4118|1|19.38585607
2025-05-09 12:58:12|0.41|5|4310
2025-05-09 12:58:12|0.40818|1|335.69109462
2025-05-09 12:58:12|0.40495|1|24.77318005
2025-05-09 12:58:12|0.40437|1|100
2025-05-09 12:58:12|0.40072|1|343.62244898
2025-05-09 12:58:12|0.4|6|1208.062949
2025-05-09 12:58:12|0.39691|1|15
2025-05-09 12:58:12|0.39366|1|25.29861213
2025-05-09 12:58:12|0.3936|1|10
2025-05-09 12:58:12|0.39326|1|351.55380334
2025-05-09 12:58:12|0.39|1|300
2025-05-09 12:58:12|0.38584|1|5000
2025-05-09 12:58:12|0.3858|1|359.4851577
2025-05-09 12:58:12|0.3845|1|10
2025-05-09 12:58:12|0.38238|1|25.83000235
2025-05-09 12:58:12|0.382|1|15030
2025-05-09 12:58:12|0.38|2|850
2025-05-09 12:58:12|0.37834|1|367.41651206
2025-05-09 12:58:12|0.378|1|1000
2025-05-09 12:58:12|0.3777|1|10
2025-05-09 12:58:12|0.3741|1|200
2025-05-09 12:58:12|0.37109|1|26.36726136
2025-05-09 12:58:12|0.37088|1|375.34786642
2025-05-09 12:58:12|0.3703|1|10
2025-05-09 12:58:12|0.37|1|350
2025-05-09 12:58:12|0.36726|1|5000
2025-05-09 12:58:12|0.366|1|393.45
2025-05-09 12:58:12|0.36342|1|383.27922078
2025-05-09 12:58:12|0.3627|1|10
2025-05-09 12:58:12|0.362|1|160
2025-05-09 12:58:12|0.36168|1|102
2025-05-09 12:58:12|0.36|1|350
2025-05-09 12:58:12|0.3598|1|26.91029439
2025-05-09 12:58:12|0.35811|1|558.48821551
2025-05-09 12:58:12|0.35596|1|391.21057514
2025-05-09 12:58:12|0.3535|1|80
2025-05-09 12:58:12|0.35|4|6100
2025-05-09 12:58:12|0.34852|1|27.45900132
2025-05-09 12:58:12|0.34851|1|399.1419295
2025-05-09 12:58:12|0.3482|1|10
2025-05-09 12:58:12|0.346|2|3352.537283
2025-05-09 12:58:12|0.345|1|250
2025-05-09 12:58:12|0.34468|1|102
2025-05-09 12:58:12|0.34423|1|6000
2025-05-09 12:58:12|0.34105|1|407.07328386
2025-05-09 12:58:12|0.341|1|100
2025-05-09 12:58:12|0.34004|1|400
2025-05-09 12:58:12|0.34|1|100
2025-05-09 12:58:12|0.33723|1|28.01327654
2025-05-09 12:58:12|0.33588|1|410
2025-05-09 12:58:12|0.33359|1|415.00463822
2025-05-09 12:58:12|0.33168|1|102
2025-05-09 12:58:12|0.33|1|3000
2025-05-09 12:58:12|0.328|1|5
2025-05-09 12:58:12|0.32613|1|422.93599258
2025-05-09 12:58:12|0.32594|1|28.57300901
2025-05-09 12:58:12|0.32566|1|1000
2025-05-09 12:58:12|0.32403|1|836.983193
2025-05-09 12:58:12|0.32302|1|7000
2025-05-09 12:58:12|0.32268|1|102
2025-05-09 12:58:12|0.3208|1|10
2025-05-09 12:58:12|0.3191|1|1584.072015
2025-05-09 12:58:12|0.31867|1|430.86734694
2025-05-09 12:58:12|0.31466|1|29.13808221
2025-05-09 12:58:12|0.3131|1|491.12388
2025-05-09 12:58:12|0.312|1|180
2025-05-09 12:58:12|0.3119|1|5506.925778
2025-05-09 12:58:12|0.31121|1|438.7987013
2025-05-09 12:58:12|0.31106|1|70.509757
2025-05-09 12:58:12|0.30968|1|102
2025-05-09 12:58:12|0.30868|1|102
2025-05-09 12:58:12|0.308|1|10
2025-05-09 12:58:12|0.30698|1|102
2025-05-09 12:58:12|0.30375|1|446.73005566
2025-05-09 12:58:12|0.30337|1|29.70837412
2025-05-09 12:58:12|0.3024|1|200
2025-05-09 12:58:12|0.30238|1|8000
2025-05-09 12:58:12|0.3019|1|10
2025-05-09 12:58:12|0.301|1|1700
2025-05-09 12:58:12|0.3|4|455
2025-05-09 12:58:12|0.2989|1|10
2025-05-09 12:58:12|0.29629|1|454.66141002
2025-05-09 12:58:12|0.2957|1|10
2025-05-09 12:58:12|0.29434|1|679.49346174
2025-05-09 12:58:12|0.29208|1|30.28375723
2025-05-09 12:58:12|0.29|1|250
2025-05-09 12:58:12|0.2898|1|10
2025-05-09 12:58:12|0.28922|1|250000
2025-05-09 12:58:12|0.28883|1|462.59276438
2025-05-09 12:58:12|0.2839|1|10
2025-05-09 12:58:12|0.28137|1|470.52411874
2025-05-09 12:58:12|0.2808|1|30.86409851
2025-05-09 12:58:12|0.28|1|5000
2025-05-09 12:58:12|0.27835|1|10000
2025-05-09 12:58:12|0.2783|1|10
2025-05-09 12:58:12|0.278|1|100
2025-05-09 12:58:12|0.27774|1|50
2025-05-09 12:58:12|0.277|1|17.798426
2025-05-09 12:58:12|0.27391|1|478.4554731
2025-05-09 12:58:12|0.27|2|3100
2025-05-09 12:58:12|0.26951|1|31.44925944
2025-05-09 12:58:12|0.26837|1|10
2025-05-09 12:58:12|0.2671|1|10
2025-05-09 12:58:12|0.26659|1|750.21188589
2025-05-09 12:58:12|0.26645|1|486.38682746
2025-05-09 12:58:12|0.262|1|200
2025-05-09 12:58:12|0.26|1|28
2025-05-09 12:58:12|0.25936|1|100
2025-05-09 12:58:12|0.259|1|494.31818182
2025-05-09 12:58:12|0.25822|1|32.039096
2025-05-09 12:58:12|0.257|1|150
2025-05-09 12:58:12|0.2564|1|10
2025-05-09 12:58:12|0.2521|1|15
2025-05-09 12:58:12|0.24694|1|32.6334587
2025-05-09 12:58:12|0.2461|1|10
2025-05-09 12:58:12|0.24539|1|4000
2025-05-09 12:58:12|0.24466|1|15
2025-05-09 12:58:12|0.24232|1|10
2025-05-09 12:58:12|0.242|1|8000
2025-05-09 12:58:12|0.24146|1|828.28606294
2025-05-09 12:58:12|0.24|1|200
2025-05-09 12:58:12|0.2375|1|100
2025-05-09 12:58:12|0.2363|1|10
2025-05-09 12:58:12|0.23565|1|33.23219257
2025-05-09 12:58:12|0.2311|1|20
2025-05-09 12:58:12|0.23|1|1000
2025-05-09 12:58:12|0.22436|1|33.83513721
2025-05-09 12:58:12|0.22|1|400
2025-05-09 12:58:12|0.21873|1|10
2025-05-09 12:58:12|0.2187|1|457.2478122
2025-05-09 12:58:12|0.2172|1|29.89625997
2025-05-09 12:58:12|0.21307|1|34.44212684
2025-05-09 12:58:12|0.21|4|7010
2025-05-09 12:58:12|0.2092|1|200
2025-05-09 12:58:12|0.206|1|143.270362
2025-05-09 12:58:12|0.20179|1|35.05299026
2025-05-09 12:58:12|0.2|4|9028.938893
2025-05-09 12:58:12|0.19808|1|504.83853176
2025-05-09 12:58:12|0.1905|1|35.66755099
2025-05-09 12:58:12|0.18899|1|30
2025-05-09 12:58:12|0.18632|1|50
2025-05-09 12:58:12|0.18226|1|10
2025-05-09 12:58:12|0.18007|1|100
2025-05-09 12:58:12|0.18|1|1000
2025-05-09 12:58:12|0.17941|1|557.37280605
2025-05-09 12:58:12|0.17921|1|36.28562726
2025-05-09 12:58:12|0.17|1|10002.253752
2025-05-09 12:58:12|0.1692|1|280
2025-05-09 12:58:12|0.16793|1|36.90703207
2025-05-09 12:58:12|0.16381|1|224727.781828
2025-05-09 12:58:12|0.1625|1|615.38461538
2025-05-09 12:58:12|0.16|1|500
2025-05-09 12:58:12|0.15664|1|37.53157326
2025-05-09 12:58:12|0.15198|1|16.616929
2025-05-09 12:58:12|0.1515|1|2000
2025-05-09 12:58:12|0.1511|1|100
2025-05-09 12:58:12|0.15|1|100
2025-05-09 12:58:12|0.14535|1|38.15905358
2025-05-09 12:58:12|0.14212|1|20
2025-05-09 12:58:12|0.14|1|600
2025-05-09 12:58:12|0.13502|1|6.40742112
2025-05-09 12:58:12|0.13407|1|38.78927076
2025-05-09 12:58:12|0.1292|1|360
2025-05-09 12:58:12|0.127|1|5
2025-05-09 12:58:12|0.12611|1|100
2025-05-09 12:58:12|0.12278|1|39.42201759
2025-05-09 12:58:12|0.12|2|520
2025-05-09 12:58:12|0.11884|1|1000
2025-05-09 12:58:12|0.11688|1|102
2025-05-09 12:58:12|0.11226|1|10
2025-05-09 12:58:12|0.11149|1|40.05708201
2025-05-09 12:58:12|0.11|3|1550
2025-05-09 12:58:12|0.10021|1|40.69424719
2025-05-09 12:58:12|0.79144|2|-4428.9861902
2025-05-09 12:58:12|0.79154|1|-315.84034279
2025-05-09 12:58:12|0.79158|1|-189.60231283
2025-05-09 12:58:12|0.79159|1|-2452
2025-05-09 12:58:12|0.79161|1|-468.2237
2025-05-09 12:58:12|0.79179|1|-631.48189878
2025-05-09 12:58:12|0.79185|1|-2533.83484944
2025-05-09 12:58:12|0.79196|1|-617.60472699
2025-05-09 12:58:12|0.79205|1|-100
2025-05-09 12:58:12|0.79206|1|-641.55808265
2025-05-09 12:58:12|0.79213|2|-4544.58778577
2025-05-09 12:58:12|0.79217|1|-18748
2025-05-09 12:58:12|0.79228|1|-4024.43702218
2025-05-09 12:58:12|0.79229|2|-5349.87306537
2025-05-09 12:58:12|0.79233|1|-3794
2025-05-09 12:58:12|0.79239|1|-4796.99874316
2025-05-09 12:58:12|0.79246|1|-7069.26130571
2025-05-09 12:58:12|0.79253|1|-2523.57456194
2025-05-09 12:58:12|0.79258|1|-5554.41959735
2025-05-09 12:58:12|0.7926|1|-12512
2025-05-09 12:58:12|0.79264|1|-2523.470984
2025-05-09 12:58:12|0.79268|1|-6311.84045153
2025-05-09 12:58:12|0.79278|1|-7826.6821599
2025-05-09 12:58:12|0.79286|1|-31976
2025-05-09 12:58:12|0.79292|1|-520.79727082
2025-05-09 12:58:12|0.79297|1|-8584.10301408
2025-05-09 12:58:12|0.79301|1|-6305.11795236
2025-05-09 12:58:12|0.79317|1|-9341.52386827
2025-05-09 12:58:12|0.79337|1|-10098.9447224
2025-05-09 12:58:12|0.79346|1|-47598
2025-05-09 12:58:12|0.79356|1|-10856.3655766
2025-05-09 12:58:12|0.79376|1|-11613.7864308
2025-05-09 12:58:12|0.79432|1|-7578
2025-05-09 12:58:12|0.79438|1|-22248
2025-05-09 12:58:12|0.79459|1|-12525.847376
2025-05-09 12:58:12|0.79474|1|-19643.7664074
2025-05-09 12:58:12|0.79519|1|-14315.254144
2025-05-09 12:58:12|0.7952|1|-78769
2025-05-09 12:58:12|0.79521|1|-12785.57221301
2025-05-09 12:58:12|0.79522|1|-27724.2889525
2025-05-09 12:58:12|0.79523|1|-8997.3
2025-05-09 12:58:12|0.79545|1|-10588
2025-05-09 12:58:12|0.79579|2|-33998.7285921
2025-05-09 12:58:12|0.79617|1|-31.80971515
2025-05-09 12:58:12|0.79618|1|-40261.6522802
2025-05-09 12:58:12|0.79619|1|-47014
2025-05-09 12:58:12|0.7963|1|-28.75904711
2025-05-09 12:58:12|0.7964|1|-19683.4744481
2025-05-09 12:58:12|0.79692|1|-13355
2025-05-09 12:58:12|0.797|1|-21472.8812161
2025-05-09 12:58:12|0.7973|1|-23262.2879841
2025-05-09 12:58:12|0.79789|1|-70200
2025-05-09 12:58:12|0.79848|1|-25051.6947521
2025-05-09 12:58:12|0.79909|1|-26841.1015201
2025-05-09 12:58:12|0.80018|1|-28630.5082881
2025-05-09 12:58:12|0.80108|1|-46808
2025-05-09 12:58:12|0.80114|1|-16794
2025-05-09 12:58:12|0.80153|1|-32209.3218241
2025-05-09 12:58:12|0.8024|1|-35788.1353602
2025-05-09 12:58:12|0.80331|1|-21173.3
2025-05-09 12:58:12|0.80397|1|-31259
2025-05-09 12:58:12|0.80448|1|-40261.6522802
2025-05-09 12:58:12|0.80495|1|-140500
2025-05-09 12:58:12|0.80568|1|-44735.1692002
2025-05-09 12:58:12|0.806|1|-49208.6861202
2025-05-09 12:58:12|0.80781|1|-53682.2030403
2025-05-09 12:58:12|0.80991|1|-58155.7199603
2025-05-09 12:58:12|0.81051|1|-26746.6
2025-05-09 12:58:12|0.81083|1|-62629.2368803
2025-05-09 12:58:12|0.81534|1|-33619.2
2025-05-09 12:58:12|0.81688|3|-9652.527381
2025-05-09 12:58:12|0.8197|1|-9494
2025-05-09 12:58:12|0.82|2|-993
2025-05-09 12:58:12|0.82059|1|-42356.1
2025-05-09 12:58:12|0.82141|1|-62.39272
2025-05-09 12:58:12|0.82239|1|-100
2025-05-09 12:58:12|0.82983|1|-71576.2707204
2025-05-09 12:58:12|0.83073|1|-61.69274
2025-05-09 12:58:12|0.83326|1|-20
2025-05-09 12:58:12|0.834|1|-2507.658481
2025-05-09 12:58:12|0.83648|1|-68.2638
2025-05-09 12:58:12|0.84|2|-7610.275401
2025-05-09 12:58:12|0.84057|1|-60.97055
2025-05-09 12:58:12|0.8435|1|-3000
2025-05-09 12:58:12|0.845|1|-40
2025-05-09 12:58:12|0.84681|1|-389.1435
2025-05-09 12:58:12|0.85|7|-1696.041266
2025-05-09 12:58:12|0.85167|1|-60.17589
2025-05-09 12:58:12|0.8535|1|-10
2025-05-09 12:58:12|0.85698|1|-1400
2025-05-09 12:58:12|0.8577|1|-1000
2025-05-09 12:58:12|0.85773|1|-500
2025-05-09 12:58:12|0.85812|1|-4
2025-05-09 12:58:12|0.85977|1|-4000
2025-05-09 12:58:12|0.86|1|-943
2025-05-09 12:58:12|0.86511|1|-89470.3384005
2025-05-09 12:58:12|0.87|1|-493
2025-05-09 12:58:12|0.8791|1|-10
2025-05-09 12:58:12|0.88|2|-200
2025-05-09 12:58:12|0.89|3|-292.55342
2025-05-09 12:58:12|0.89089|1|-150
2025-05-09 12:58:12|0.8918|1|-1004.68853
2025-05-09 12:58:12|0.89263|1|-3017.000064
2025-05-09 12:58:12|0.9|7|-1104.816586
2025-05-09 12:58:12|0.90189|1|-107364.40608
2025-05-09 12:58:12|0.9047|1|-10
2025-05-09 12:58:12|0.90511|1|-100
2025-05-09 12:58:12|0.91|1|-541.133785
2025-05-09 12:58:12|0.9182|1|-10
2025-05-09 12:58:12|0.9221|1|-523
2025-05-09 12:58:12|0.92612|1|-1000
2025-05-09 12:58:12|0.932|1|-10
2025-05-09 12:58:12|0.935|1|-31
2025-05-09 12:58:12|0.94|2|-26
2025-05-09 12:58:12|0.95|5|-1090.758231
2025-05-09 12:58:12|0.9506|1|-10
2025-05-09 12:58:12|0.95303|3|-1507.463767
2025-05-09 12:58:12|0.95481|1|-25
2025-05-09 12:58:12|0.96|1|-200
2025-05-09 12:58:12|0.96607|1|-152
2025-05-09 12:58:12|0.9696|1|-10
2025-05-09 12:58:12|0.97|1|-23.85
2025-05-09 12:58:12|0.97484|1|-134205.5076
2025-05-09 12:58:12|0.97531|1|-54.387
2025-05-09 12:58:12|0.97999|1|-100
2025-05-09 12:58:12|0.98|3|-362.03
2025-05-09 12:58:12|0.98459|1|-14.22577
2025-05-09 12:58:12|0.9866|1|-75.816072
2025-05-09 12:58:12|0.987|1|-221.243979
2025-05-09 12:58:12|0.989|1|-10
2025-05-09 12:58:12|0.99|3|-129
2025-05-09 12:58:12|0.99162|1|-100
2025-05-09 12:58:12|0.9923|1|-2123
2025-05-09 12:58:12|0.999|1|-40000
2025-05-09 12:58:12|1|12|-29045.24983064
2025-05-09 12:58:12|1.0026|1|-49.87035
2025-05-09 12:58:12|1.0092|1|-150
2025-05-09 12:58:12|1.0102|1|-14.29960081
2025-05-09 12:58:12|1.0147|1|-49.27566
2025-05-09 12:58:12|1.021|1|-1821.47073197
2025-05-09 12:58:12|1.0211|1|-500
2025-05-09 12:58:12|1.03|1|-12.03
2025-05-09 12:58:12|1.033|1|-200
2025-05-09 12:58:12|1.034|1|-31
2025-05-09 12:58:12|1.0347|2|-35482.382244
2025-05-09 12:58:12|1.0389|1|-136.06917
2025-05-09 12:58:12|1.039|1|-48.1232
2025-05-09 12:58:12|1.04|2|-16.68
2025-05-09 12:58:12|1.0436|1|-400
2025-05-09 12:58:12|1.044|1|-47.89273
2025-05-09 12:58:12|1.0495|1|-10
2025-05-09 12:58:12|1.05|5|-1458.882809
2025-05-09 12:58:12|1.058|1|-100
2025-05-09 12:58:12|1.06|3|-204.45
2025-05-09 12:58:12|1.0625|1|-15.14015974
2025-05-09 12:58:12|1.0653|1|-114.53735793
2025-05-09 12:58:12|1.066|1|-50
2025-05-09 12:58:12|1.07|1|-210.86243
2025-05-09 12:58:12|1.0705|1|-10
2025-05-09 12:58:12|1.076|1|-25
2025-05-09 12:58:12|1.0783|1|-100
2025-05-09 12:58:12|1.0798|1|-1000
2025-05-09 12:58:12|1.08|1|-8.32
2025-05-09 12:58:12|1.0815|1|-3036
2025-05-09 12:58:12|1.0831|1|-92.16817355
2025-05-09 12:58:12|1.084|1|-178940.676801
2025-05-09 12:58:12|1.085|1|-50
2025-05-09 12:58:12|1.0892|5|-2809.412462
2025-05-09 12:58:12|1.1|9|-2199.190633
2025-05-09 12:58:12|1.1033|1|-2097.29724063
2025-05-09 12:58:12|1.1035|1|-100
2025-05-09 12:58:12|1.105|1|-100000
2025-05-09 12:58:12|1.11|1|-6000
2025-05-09 12:58:12|1.1123|1|-4428.05
2025-05-09 12:58:12|1.1137|1|-5000
2025-05-09 12:58:12|1.1138|1|-10
2025-05-09 12:58:12|1.12|1|-50
2025-05-09 12:58:12|1.122|1|-100
2025-05-09 12:58:12|1.125|1|-28.52619567
2025-05-09 12:58:12|1.13|3|-9165.125601
2025-05-09 12:58:12|1.1322|1|-92.101441
2025-05-09 12:58:12|1.1382|1|-9465
2025-05-09 12:58:12|1.139|1|-1020
2025-05-09 12:58:12|1.1395|1|-43.8789
2025-05-09 12:58:12|1.14|1|-14.885
2025-05-09 12:58:12|1.1402|1|-43.85196
2025-05-09 12:58:12|1.142|1|-32.63733
2025-05-09 12:58:12|1.145|1|-50.5
2025-05-09 12:58:12|1.15|6|-1477.08440593
2025-05-09 12:58:12|1.1515|1|-100
2025-05-09 12:58:12|1.1532|1|-25
2025-05-09 12:58:12|1.1573|1|-43.20402
2025-05-09 12:58:12|1.1588|1|-10
2025-05-09 12:58:12|1.159|1|-50
2025-05-09 12:58:12|1.16|3|-450
2025-05-09 12:58:12|1.1613|1|-2000
2025-05-09 12:58:12|1.1659|1|-1000
2025-05-09 12:58:12|1.1689|1|-42.77526
2025-05-09 12:58:12|1.169|1|-4
2025-05-09 12:58:12|1.17|2|-130
2025-05-09 12:58:12|1.1712|1|-150
2025-05-09 12:58:12|1.1775|2|-509.99
2025-05-09 12:58:12|1.1783|1|-42.43402
2025-05-09 12:58:12|1.181|1|-10.99
2025-05-09 12:58:12|1.1819|1|-26
2025-05-09 12:58:12|1.1842|1|-64
2025-05-09 12:58:12|1.1853|1|-500.965549
2025-05-09 12:58:12|1.1875|1|-41.72507522
2025-05-09 12:58:12|1.188|2|-472.486475
2025-05-09 12:58:12|1.1883|1|-10
2025-05-09 12:58:12|1.1885|1|-42.06985
2025-05-09 12:58:12|1.19|3|-1135.8
2025-05-09 12:58:12|1.192|1|-15
2025-05-09 12:58:12|1.1981|2|-522.818078
2025-05-09 12:58:12|1.1984|1|-41.72231
2025-05-09 12:58:12|1.1987|1|-100
2025-05-09 12:58:12|1.199|1|-2989.28544249
2025-05-09 12:58:12|1.2|9|-3535.9453
2025-05-09 12:58:12|1.2073|1|-41.41474
2025-05-09 12:58:12|1.21|3|-423.284357
2025-05-09 12:58:12|1.212|1|-10
2025-05-09 12:58:12|1.215|1|-15
2025-05-09 12:58:12|1.2187|1|-100
2025-05-09 12:58:12|1.2191|1|-1118.377148
2025-05-09 12:58:12|1.2194|1|-41.00378
2025-05-09 12:58:12|1.22|3|-50159.502725
2025-05-09 12:58:12|1.224|1|-15
2025-05-09 12:58:12|1.2253|1|-1000
2025-05-09 12:58:12|1.2271|1|-40.74648
2025-05-09 12:58:12|1.229|1|-15
2025-05-09 12:58:12|1.2299|1|-223675.846001
2025-05-09 12:58:12|1.23|3|-870
2025-05-09 12:58:12|1.231|1|-18.11187
2025-05-09 12:58:12|1.2363|1|-10
2025-05-09 12:58:12|1.2365|1|-15
2025-05-09 12:58:12|1.2384|2|-93.26507617
2025-05-09 12:58:12|1.239|1|-12.44
2025-05-09 12:58:12|1.24|3|-15549.65451782
2025-05-09 12:58:12|1.2444|1|-334.549218
2025-05-09 12:58:12|1.245|1|-15
2025-05-09 12:58:12|1.248|1|-40.06411
2025-05-09 12:58:12|1.2489|1|-198.08985
2025-05-09 12:58:12|1.25|5|-1581.93422077
2025-05-09 12:58:12|1.2526|1|-21.82528
2025-05-09 12:58:12|1.2531|1|-200
2025-05-09 12:58:12|1.2553|1|-39.83113
2025-05-09 12:58:12|1.257|1|-11.12
2025-05-09 12:58:12|1.2582|1|-10
2025-05-09 12:58:12|1.2589|1|-1000
2025-05-09 12:58:12|1.26|2|-993
2025-05-09 12:58:12|1.2606|1|-64.90518174
2025-05-09 12:58:12|1.2655|1|-65.7532712
2025-05-09 12:58:12|1.2675|1|-39.44774
2025-05-09 12:58:12|1.2679|2|-308.39111424
2025-05-09 12:58:12|1.27|1|-15
2025-05-09 12:58:12|1.2703|2|-105.96215067
2025-05-09 12:58:12|1.2743|1|-243.634474
2025-05-09 12:58:12|1.2752|1|-67.44945014
2025-05-09 12:58:12|1.2775|1|-500
2025-05-09 12:58:12|1.2788|1|-10
2025-05-09 12:58:12|1.2798|1|-250
2025-05-09 12:58:12|1.28|3|-119.24043961
2025-05-09 12:58:12|1.2805|1|-39.04725
2025-05-09 12:58:12|1.2821|1|-33.955373
2025-05-09 12:58:12|1.2833|1|-10
2025-05-09 12:58:12|1.2842|1|-64
2025-05-09 12:58:12|1.2848|1|-69.14562908
2025-05-09 12:58:12|1.2897|1|-69.99371855
2025-05-09 12:58:12|1.29|1|-211.39
2025-05-09 12:58:12|1.2903|1|-38.75069
2025-05-09 12:58:12|1.2931|1|-1000
2025-05-09 12:58:12|1.2934|1|-500
2025-05-09 12:58:12|1.2945|1|-70.84180802
2025-05-09 12:58:12|1.2946|1|-41.67808
2025-05-09 12:58:12|1.2994|1|-71.68989749
2025-05-09 12:58:12|1.3|12|-52227.362754
2025-05-09 12:58:12|1.3025|1|-38.38772
2025-05-09 12:58:12|1.3042|1|-72.53798695
2025-05-09 12:58:12|1.3064|1|-1000
2025-05-09 12:58:12|1.3072|1|-3021.026143
2025-05-09 12:58:12|1.309|1|-10
2025-05-09 12:58:12|1.3091|1|-73.38607642
2025-05-09 12:58:12|1.3125|2|-423.85765432
2025-05-09 12:58:12|1.3131|1|-38.07784
2025-05-09 12:58:12|1.3132|1|-400
2025-05-09 12:58:12|1.3139|1|-74.23416589
2025-05-09 12:58:12|1.3187|1|-100
2025-05-09 12:58:12|1.3188|1|-75.08225536
2025-05-09 12:58:12|1.32|4|-2160.9
2025-05-09 12:58:12|1.3207|1|-5.457044
2025-05-09 12:58:12|1.3214|1|-121.175588
2025-05-09 12:58:12|1.3236|1|-75.93034483
2025-05-09 12:58:12|1.325|1|-15
2025-05-09 12:58:12|1.3262|1|-37.70172
2025-05-09 12:58:12|1.3285|1|-76.7784343
2025-05-09 12:58:12|1.33|2|-680.740234
2025-05-09 12:58:12|1.3306|1|-37.57705
2025-05-09 12:58:12|1.3327|1|-4.58092882
2025-05-09 12:58:12|1.3333|1|-77.62652377
2025-05-09 12:58:12|1.3382|1|-78.47461324
2025-05-09 12:58:12|1.34|1|-943
2025-05-09 12:58:12|1.343|1|-79.32270271
2025-05-09 12:58:12|1.3443|1|-916.48737882
2025-05-09 12:58:12|1.3478|1|-533.70239
2025-05-09 12:58:12|1.3479|1|-80.17079217
2025-05-09 12:58:12|1.348|1|-4.302826
2025-05-09 12:58:12|1.3486|1|-37.0755
2025-05-09 12:58:12|1.349|1|-15
2025-05-09 12:58:12|1.35|2|-70
2025-05-09 12:58:12|1.3514|1|-10
2025-05-09 12:58:12|1.3527|1|-81.01888164
2025-05-09 12:58:12|1.354|1|-36.92763
2025-05-09 12:58:12|1.3576|1|-81.86697111
2025-05-09 12:58:12|1.359|1|-1000
2025-05-09 12:58:12|1.3592|1|-4.56118285
2025-05-09 12:58:12|1.3594|1|-1000
2025-05-09 12:58:12|1.3613|1|-36.72961
2025-05-09 12:58:12|1.3615|5|-2329.075317
2025-05-09 12:58:12|1.3624|1|-82.45410997
2025-05-09 12:58:12|1.366|1|-3868
2025-05-09 12:58:12|1.3673|1|-82.78029823
2025-05-09 12:58:12|1.3683|1|-400
2025-05-09 12:58:12|1.3701|1|-36.49369
2025-05-09 12:58:12|1.3721|1|-83.10648649
2025-05-09 12:58:12|1.375|1|-81.32171387
2025-05-09 12:58:12|1.3759|1|-72.712088
2025-05-09 12:58:12|1.3764|1|-250000
2025-05-09 12:58:12|1.377|1|-83.43267475
2025-05-09 12:58:12|1.3818|1|-83.758863
2025-05-09 12:58:12|1.3842|1|-64
2025-05-09 12:58:12|1.3857|1|-6.14185491
2025-05-09 12:58:12|1.3867|1|-84.08505126
2025-05-09 12:58:12|1.3886|1|-20
2025-05-09 12:58:12|1.3887|2|-550
2025-05-09 12:58:12|1.3888|1|-500
2025-05-09 12:58:12|1.389|1|-35.99713
2025-05-09 12:58:12|1.39|2|-1442.5
2025-05-09 12:58:12|1.3913|1|-35.93762
2025-05-09 12:58:12|1.3915|1|-84.41123952
2025-05-09 12:58:12|1.3916|1|-10
2025-05-09 12:58:12|1.394|1|-52.55676316
2025-05-09 12:58:12|1.3964|1|-84.73742778
2025-05-09 12:58:12|1.398|1|-15
2025-05-09 12:58:12|1.4|8|-1950.79285193
2025-05-09 12:58:12|1.4012|1|-85.06361603
2025-05-09 12:58:12|1.4061|1|-85.38980429
2025-05-09 12:58:12|1.4078|1|-1000
2025-05-09 12:58:12|1.4082|1|-150
2025-05-09 12:58:12|1.4109|1|-85.71599255
2025-05-09 12:58:12|1.4122|1|-6.92231795
2025-05-09 12:58:12|1.4158|1|-86.0421808
2025-05-09 12:58:12|1.42|4|-1247.063126
2025-05-09 12:58:12|1.4206|1|-86.36836906
2025-05-09 12:58:12|1.4255|1|-86.69455732
2025-05-09 12:58:12|1.43|5|-2508.869525
2025-05-09 12:58:12|1.4303|1|-87.02074558
2025-05-09 12:58:12|1.4352|1|-87.34693383
2025-05-09 12:58:12|1.4375|1|-94.52059343
2025-05-09 12:58:12|1.4388|1|-7.70278099
2025-05-09 12:58:12|1.44|3|-6137.67312209
2025-05-09 12:58:12|1.4448|1|-87.99931035
2025-05-09 12:58:12|1.4484|1|-10
2025-05-09 12:58:12|1.4485|1|-15
2025-05-09 12:58:12|1.4486|1|-382
2025-05-09 12:58:12|1.4497|1|-88.3254986
2025-05-09 12:58:12|1.45|3|-628.717272
2025-05-09 12:58:12|1.4545|1|-88.65168686
2025-05-09 12:58:12|1.4594|1|-88.97787512
2025-05-09 12:58:12|1.46|1|-100
2025-05-09 12:58:12|1.4642|1|-89.30406338
2025-05-09 12:58:12|1.4653|1|-8.48324404
2025-05-09 12:58:12|1.466|1|-50
2025-05-09 12:58:12|1.4684|2|-3503.581602
2025-05-09 12:58:12|1.4691|1|-89.63025163
2025-05-09 12:58:12|1.47|3|-409.911281
2025-05-09 12:58:12|1.472|1|-63.0043
2025-05-09 12:58:12|1.473|1|-10
2025-05-09 12:58:12|1.4739|1|-89.95643989
2025-05-09 12:58:12|1.4788|1|-90.28262815
2025-05-09 12:58:12|1.48|3|-199.8
2025-05-09 12:58:12|1.4836|1|-90.46203169
2025-05-09 12:58:12|1.4842|1|-64
2025-05-09 12:58:12|1.4846|1|-100
2025-05-09 12:58:12|1.486|1|-2950
2025-05-09 12:58:12|1.4862|1|-39
2025-05-09 12:58:12|1.4885|1|-90.59250699
2025-05-09 12:58:12|1.49|1|-99.82
2025-05-09 12:58:12|1.4911|1|-91.885
2025-05-09 12:58:12|1.4918|1|-9.26370708
2025-05-09 12:58:12|1.4933|1|-90.7229823
2025-05-09 12:58:12|1.4938|1|-382
2025-05-09 12:58:12|1.4976|1|-1015.719562
2025-05-09 12:58:12|1.498|2|-110.719472
2025-05-09 12:58:12|1.4982|1|-90.8534576
2025-05-09 12:58:12|1.499|1|-15
2025-05-09 12:58:12|1.5|14|-5463.83524854
2025-05-09 12:58:12|1.503|1|-90.9839329
2025-05-09 12:58:12|1.506|1|-10
2025-05-09 12:58:12|1.5079|1|-91.1144082
2025-05-09 12:58:12|1.5127|1|-91.24488351
2025-05-09 12:58:12|1.5176|1|-91.37535881
2025-05-09 12:58:12|1.5184|1|-10.04417012
2025-05-09 12:58:12|1.5189|1|-2212.94
2025-05-09 12:58:12|1.521|1|-10
2025-05-09 12:58:12|1.5224|2|-223767.35183511
2025-05-09 12:58:12|1.5273|1|-91.63630942
2025-05-09 12:58:12|1.5321|1|-91.76678472
2025-05-09 12:58:12|1.537|1|-91.89726002
2025-05-09 12:58:12|1.5418|1|-92.02773532
2025-05-09 12:58:12|1.543|1|-943
2025-05-09 12:58:12|1.5449|1|-10.82463316
2025-05-09 12:58:12|1.545|1|-5566.81564
2025-05-09 12:58:12|1.5467|1|-92.15821063
2025-05-09 12:58:12|1.549|1|-25
2025-05-09 12:58:12|1.55|2|-146.05
2025-05-09 12:58:12|1.5515|1|-92.28868593
2025-05-09 12:58:12|1.5531|1|-10
2025-05-09 12:58:12|1.5564|1|-92.41916123
2025-05-09 12:58:12|1.5612|2|-2092.54963654
2025-05-09 12:58:12|1.5661|1|-92.68011184
2025-05-09 12:58:12|1.5697|1|-77.31698984
2025-05-09 12:58:12|1.5709|1|-92.81058714
2025-05-09 12:58:12|1.5714|1|-11.60509621
2025-05-09 12:58:12|1.5758|1|-92.94106244
2025-05-09 12:58:12|1.5793|1|-106.249423
2025-05-09 12:58:12|1.5806|1|-93.07153775
2025-05-09 12:58:12|1.5842|2|-74
2025-05-09 12:58:12|1.5855|1|-93.20201305
2025-05-09 12:58:12|1.59|2|-691.104327
2025-05-09 12:58:12|1.5903|1|-93.33248835
2025-05-09 12:58:12|1.595|1|-135.135
2025-05-09 12:58:12|1.5952|1|-93.46296366
2025-05-09 12:58:12|1.598|1|-12.38555925
2025-05-09 12:58:12|1.6|9|-6683.92143896
2025-05-09 12:58:12|1.61|1|-275.178133
2025-05-09 12:58:12|1.6234|1|-30
2025-05-09 12:58:12|1.6245|1|-13.16602229
2025-05-09 12:58:12|1.632|1|-10
2025-05-09 12:58:12|1.6322|1|-45.499808
2025-05-09 12:58:12|1.6323|1|-2500
2025-05-09 12:58:12|1.6338|2|-120.348913
2025-05-09 12:58:12|1.6406|1|-300
2025-05-09 12:58:12|1.6441|1|-165.784593
2025-05-09 12:58:12|1.65|1|-246.804303
2025-05-09 12:58:12|1.651|1|-13.94648533
2025-05-09 12:58:12|1.6567|1|-78.54371727
2025-05-09 12:58:12|1.664|1|-8.41762
2025-05-09 12:58:12|1.6647|1|-10
2025-05-09 12:58:12|1.666|1|-100
2025-05-09 12:58:12|1.67|1|-30
2025-05-09 12:58:12|1.6726|1|-943
2025-05-09 12:58:12|1.6776|1|-14.72694837
2025-05-09 12:58:12|1.68|1|-219.63411
2025-05-09 12:58:12|1.6818|1|-1000
2025-05-09 12:58:12|1.6842|1|-64
2025-05-09 12:58:12|1.685|1|-358
2025-05-09 12:58:12|1.6867|1|-30
2025-05-09 12:58:12|1.69|1|-100
2025-05-09 12:58:12|1.6947|1|-1010
2025-05-09 12:58:12|1.698|1|-10
2025-05-09 12:58:12|1.7|4|-1181
2025-05-09 12:58:12|1.7016|1|-1000
2025-05-09 12:58:12|1.7041|1|-15.50741142
2025-05-09 12:58:12|1.71|1|-49.85
2025-05-09 12:58:12|1.712|1|-143.3054124
2025-05-09 12:58:12|1.7189|1|-3000
2025-05-09 12:58:12|1.72|1|-185.8
2025-05-09 12:58:12|1.7288|1|-10
2025-05-09 12:58:12|1.7306|1|-16.28787446
2025-05-09 12:58:12|1.7308|1|-200
2025-05-09 12:58:12|1.7378|1|-8000
2025-05-09 12:58:12|1.7416|1|-3737.59831
2025-05-09 12:58:12|1.75|1|-48316.823758
2025-05-09 12:58:12|1.7571|1|-17.0683375
2025-05-09 12:58:12|1.7586|1|-1000
2025-05-09 12:58:12|1.7605|1|-200
2025-05-09 12:58:12|1.7666|1|-10
2025-05-09 12:58:12|1.7672|1|-943
2025-05-09 12:58:12|1.7837|1|-17.84880054
2025-05-09 12:58:12|1.7842|1|-64
2025-05-09 12:58:12|1.79|1|-50
2025-05-09 12:58:12|1.7971|1|-49.6
2025-05-09 12:58:12|1.7976|1|-1500
2025-05-09 12:58:12|1.8|4|-1018.56
2025-05-09 12:58:12|1.8019|1|-10
2025-05-09 12:58:12|1.8102|1|-18.62926359
2025-05-09 12:58:12|1.815|1|-100
2025-05-09 12:58:12|1.8267|1|-943
2025-05-09 12:58:12|1.8334|1|-2484.701514
2025-05-09 12:58:12|1.8367|1|-19.40972663
2025-05-09 12:58:12|1.837|1|-10
2025-05-09 12:58:12|1.84|1|-119.64
2025-05-09 12:58:12|1.8421|1|-4
2025-05-09 12:58:12|1.85|4|-1070.349894
2025-05-09 12:58:12|1.8561|1|-250
2025-05-09 12:58:12|1.8576|1|-1000
2025-05-09 12:58:12|1.8633|1|-20.19018967
2025-05-09 12:58:12|1.866|1|-50
2025-05-09 12:58:12|1.88|1|-100.5295059
2025-05-09 12:58:12|1.8842|1|-64
2025-05-10 21:03:48|0.81559|1|2032.76040311
2025-05-10 21:03:48|0.81528|1|3120
2025-05-10 21:03:48|0.81525|1|474.0054
2025-05-10 21:03:48|0.8152|1|2328
2025-05-10 21:03:48|0.81518|1|2328
2025-05-10 21:03:48|0.81468|1|147.15122772
2025-05-10 21:03:48|0.8146|1|5997.19570277
2025-05-10 21:03:48|0.81456|1|100
2025-05-10 21:03:48|0.8145|1|7621
2025-05-10 21:03:48|0.81448|1|13224
2025-05-10 21:03:48|0.81434|1|1310.29517639
2025-05-10 21:03:48|0.81424|1|3120
2025-05-10 21:03:48|0.81423|1|5476.65262996
2025-05-10 21:03:48|0.81413|1|6061.38417521
2025-05-10 21:03:48|0.81409|1|19036
2025-05-10 21:03:48|0.81403|1|7457.08515533
2025-05-10 21:03:48|0.81387|1|31937
2025-05-10 21:03:48|0.81383|1|8469.29609094
2025-05-10 21:03:48|0.81358|1|9216.5869225
2025-05-10 21:03:48|0.81338|1|9963.87775405
2025-05-10 21:03:48|0.81332|1|47697
2025-05-10 21:03:48|0.81318|1|10711.1685856
2025-05-10 21:03:48|0.81276|1|224.98295051
2025-05-10 21:03:48|0.8126|1|12295.10306874
2025-05-10 21:03:48|0.81259|2|34974.4594171
2025-05-10 21:03:48|0.81253|1|7372
2025-05-10 21:03:48|0.81207|2|12912.60910927
2025-05-10 21:03:48|0.81185|1|8995.3
2025-05-10 21:03:48|0.81145|2|30013.0680222
2025-05-10 21:03:48|0.81134|1|18174.8435611
2025-05-10 21:03:48|0.81133|1|79704
2025-05-10 21:03:48|0.81082|2|37074.9663804
2025-05-10 21:03:48|0.81029|1|15161.61831996
2025-05-10 21:03:48|0.81028|1|11748.8
2025-05-10 21:03:48|0.8102|1|21185.6950745
2025-05-10 21:03:48|0.80965|1|47569
2025-05-10 21:03:48|0.80958|1|22951.1696641
2025-05-10 21:03:48|0.80949|1|12046.4
2025-05-10 21:03:48|0.80911|1|24716.6442536
2025-05-10 21:03:48|0.80849|1|26482.1188431
2025-05-10 21:03:48|0.80787|1|28247.5934327
2025-05-10 21:03:48|0.80663|1|31778.5426118
2025-05-10 21:03:48|0.80648|1|15895.3
2025-05-10 21:03:48|0.806|1|35309.4917909
2025-05-10 21:03:48|0.80589|1|47113
2025-05-10 21:03:48|0.80523|1|39723.1782647
2025-05-10 21:03:48|0.80491|1|25803.3177646
2025-05-10 21:03:48|0.8049|1|15.3323
2025-05-10 21:03:48|0.80404|1|6774.59069799
2025-05-10 21:03:48|0.80252|1|44136.8647386
2025-05-10 21:03:48|0.80238|1|20974
2025-05-10 21:03:48|0.80196|1|31908
2025-05-10 21:03:48|0.80172|1|48550.5512125
2025-05-10 21:03:48|0.80048|1|106410.3036417
2025-05-10 21:03:48|0.80047|1|52964.2376863
2025-05-10 21:03:48|0.80046|1|10.08954954
2025-05-10 21:03:48|0.8|1|626
2025-05-10 21:03:48|0.79937|1|57377.9241602
2025-05-10 21:03:48|0.79771|1|61791.6106341
2025-05-10 21:03:48|0.79746|1|27731.8
2025-05-10 21:03:48|0.792|1|12.7
2025-05-10 21:03:48|0.7912|1|105.5097
2025-05-10 21:03:48|0.79067|1|15865
2025-05-10 21:03:48|0.79035|1|36786
2025-05-10 21:03:48|0.78947|1|10.3570336
2025-05-10 21:03:48|0.78456|1|62.13674
2025-05-10 21:03:48|0.78396|1|48185.6
2025-05-10 21:03:48|0.78228|1|70618.9835818
2025-05-10 21:03:48|0.78|1|20
2025-05-10 21:03:48|0.77849|1|10.62968898
2025-05-10 21:03:48|0.77787|1|7995
2025-05-10 21:03:48|0.77|1|700
2025-05-10 21:03:48|0.7675|1|10.90755239
2025-05-10 21:03:48|0.76627|1|7916
2025-05-10 21:03:48|0.76082|1|150
2025-05-10 21:03:48|0.7605|1|64.10257
2025-05-10 21:03:48|0.76|1|20
2025-05-10 21:03:48|0.7578|1|69.23775
2025-05-10 21:03:48|0.75651|1|11.19065869
2025-05-10 21:03:48|0.756|1|400
2025-05-10 21:03:48|0.755|1|400
2025-05-10 21:03:48|0.75063|1|7897
2025-05-10 21:03:48|0.75044|1|1750
2025-05-10 21:03:48|0.75|3|526
2025-05-10 21:03:48|0.74911|1|88273.7294773
2025-05-10 21:03:48|0.7482|1|150
2025-05-10 21:03:48|0.74552|1|11.47904078
2025-05-10 21:03:48|0.74421|1|65.50571
2025-05-10 21:03:48|0.74348|1|200
2025-05-10 21:03:48|0.74|2|5020
2025-05-10 21:03:48|0.73564|1|1000
2025-05-10 21:03:48|0.73453|1|11.77272956
2025-05-10 21:03:48|0.732|1|13.7
2025-05-10 21:03:48|0.7264|1|1175.2211
2025-05-10 21:03:48|0.72566|1|4501.547848
2025-05-10 21:03:48|0.72495|1|7875
2025-05-10 21:03:48|0.72355|1|12.07175384
2025-05-10 21:03:48|0.72083|1|67.63037
2025-05-10 21:03:48|0.72|1|20
2025-05-10 21:03:48|0.7168|1|105928.475372
2025-05-10 21:03:48|0.7138|1|10
2025-05-10 21:03:48|0.71256|1|12.37614028
2025-05-10 21:03:48|0.70514|1|7932
2025-05-10 21:03:48|0.70419|1|51.18622983
2025-05-10 21:03:48|0.70157|1|12.68591328
2025-05-10 21:03:48|0.70024|1|69.619
2025-05-10 21:03:48|0.7|3|167
2025-05-10 21:03:48|0.693|1|10
2025-05-10 21:03:48|0.69175|1|50
2025-05-10 21:03:48|0.69058|1|13.00109495
2025-05-10 21:03:48|0.69|1|4
2025-05-10 21:03:48|0.685|1|227.01337
2025-05-10 21:03:48|0.68138|1|71.54599
2025-05-10 21:03:48|0.68129|1|1000
2025-05-10 21:03:48|0.68074|1|880.396956
2025-05-10 21:03:48|0.68|3|38.72
2025-05-10 21:03:48|0.67959|1|13.32170503
2025-05-10 21:03:48|0.67688|1|102
2025-05-10 21:03:48|0.672|1|100
2025-05-10 21:03:48|0.67|2|154
2025-05-10 21:03:48|0.6688|1|40
2025-05-10 21:03:48|0.66861|1|13.64776077
2025-05-10 21:03:48|0.6665|1|2000
2025-05-10 21:03:48|0.66649|1|73.14439
2025-05-10 21:03:48|0.6663|1|10
2025-05-10 21:03:48|0.66432|1|300
2025-05-10 21:03:48|0.66048|1|50
2025-05-10 21:03:48|0.66|2|6020
2025-05-10 21:03:48|0.65868|1|102
2025-05-10 21:03:48|0.658|1|15.2
2025-05-10 21:03:48|0.65762|1|13.97927695
2025-05-10 21:03:48|0.65282|1|132410.594215
2025-05-10 21:03:48|0.65|3|1534
2025-05-10 21:03:48|0.64663|1|14.31626569
2025-05-10 21:03:48|0.64267|1|7785
2025-05-10 21:03:48|0.6407|1|10
2025-05-10 21:03:48|0.64008|1|76.16236
2025-05-10 21:03:48|0.64|4|3135.7
2025-05-10 21:03:48|0.63877|1|60
2025-05-10 21:03:48|0.6359|1|3238.02216677
2025-05-10 21:03:48|0.63564|1|14.6587365
2025-05-10 21:03:48|0.63466|1|759.104583
2025-05-10 21:03:48|0.6311|1|10
2025-05-10 21:03:48|0.63096|1|1000
2025-05-10 21:03:48|0.63|1|159
2025-05-10 21:03:48|0.62628|1|100
2025-05-10 21:03:48|0.62465|1|15.00669612
2025-05-10 21:03:48|0.62121|1|78.47589
2025-05-10 21:03:48|0.62|3|13217.712564
2025-05-10 21:03:48|0.619|1|10
2025-05-10 21:03:48|0.618|1|16.2
2025-05-10 21:03:48|0.61542|1|15966.470941
2025-05-10 21:03:48|0.61367|1|15.36014848
2025-05-10 21:03:48|0.612|1|84
2025-05-10 21:03:48|0.61|1|117.29
2025-05-10 21:03:48|0.608|1|25
2025-05-10 21:03:48|0.6069|1|10
2025-05-10 21:03:48|0.6066|1|750
2025-05-10 21:03:48|0.60268|1|15.71909467
2025-05-10 21:03:48|0.60168|1|102
2025-05-10 21:03:48|0.60053|1|81.1783
2025-05-10 21:03:48|0.6004|1|1000
2025-05-10 21:03:48|0.6|6|921
2025-05-10 21:03:48|0.59905|1|181.090085
2025-05-10 21:03:48|0.5952|1|10
2025-05-10 21:03:48|0.59466|1|137.40723562
2025-05-10 21:03:48|0.5941|1|25
2025-05-10 21:03:48|0.59169|1|16.08353279
2025-05-10 21:03:48|0.59|1|200
2025-05-10 21:03:48|0.588|1|25
2025-05-10 21:03:48|0.58738|1|28.5
2025-05-10 21:03:48|0.5872|1|145.33858998
2025-05-10 21:03:48|0.585|1|200
2025-05-10 21:03:48|0.58434|1|1000
2025-05-10 21:03:48|0.5835|1|10
2025-05-10 21:03:48|0.5807|1|16.45345797
2025-05-10 21:03:48|0.58045|1|83.98657
2025-05-10 21:03:48|0.5802|1|7936
2025-05-10 21:03:48|0.58|1|20
2025-05-10 21:03:48|0.57974|1|153.26994434
2025-05-10 21:03:48|0.57961|1|84.10829
2025-05-10 21:03:48|0.578|1|25
2025-05-10 21:03:48|0.57228|1|161.2012987
2025-05-10 21:03:48|0.57182|1|237.146489
2025-05-10 21:03:48|0.57117|1|100
2025-05-10 21:03:48|0.57|2|226
2025-05-10 21:03:48|0.56971|1|16.82886225
2025-05-10 21:03:48|0.565|1|101
2025-05-10 21:03:48|0.56482|1|169.13265306
2025-05-10 21:03:48|0.562|1|92
2025-05-10 21:03:48|0.5611|1|10
2025-05-10 21:03:48|0.56|1|20
2025-05-10 21:03:48|0.5588|1|25
2025-05-10 21:03:48|0.55873|1|17.20973452
2025-05-10 21:03:48|0.5582|1|2000
2025-05-10 21:03:48|0.55773|1|600.289887
2025-05-10 21:03:48|0.55736|1|177.06400742
2025-05-10 21:03:48|0.55601|1|176547.458954
2025-05-10 21:03:48|0.555|1|70
2025-05-10 21:03:48|0.5503|1|10
2025-05-10 21:03:48|0.55|4|1063
2025-05-10 21:03:48|0.5499|1|184.99536178
2025-05-10 21:03:48|0.54845|1|28.5
2025-05-10 21:03:48|0.54774|1|17.5960605
2025-05-10 21:03:48|0.54459|1|500
2025-05-10 21:03:48|0.543|1|3363.603869
2025-05-10 21:03:48|0.54244|1|192.92671614
2025-05-10 21:03:48|0.5418|1|89.97786
2025-05-10 21:03:48|0.54168|1|102
2025-05-10 21:03:48|0.54|2|205
2025-05-10 21:03:48|0.5395|1|10
2025-05-10 21:03:48|0.53675|1|17.98782262
2025-05-10 21:03:48|0.536|1|1000
2025-05-10 21:03:48|0.53498|1|200.8580705
2025-05-10 21:03:48|0.53|3|10455.66
2025-05-10 21:03:48|0.52915|1|10
2025-05-10 21:03:48|0.52753|1|208.78942486
2025-05-10 21:03:48|0.52695|1|94.88567
2025-05-10 21:03:48|0.52576|1|18.385
2025-05-10 21:03:48|0.52492|1|150
2025-05-10 21:03:48|0.5228|1|1037.526432
2025-05-10 21:03:48|0.52007|1|216.72077922
2025-05-10 21:03:48|0.52|3|103
2025-05-10 21:03:48|0.5187|1|10
2025-05-10 21:03:48|0.51836|1|5000
2025-05-10 21:03:48|0.517|1|28.5
2025-05-10 21:03:48|0.51477|1|18.78756839
2025-05-10 21:03:48|0.51261|1|224.65213358
2025-05-10 21:03:48|0.512|1|98
2025-05-10 21:03:48|0.5109|1|299
2025-05-10 21:03:48|0.51|3|3396
2025-05-10 21:03:48|0.5088|1|10
2025-05-10 21:03:48|0.50515|1|232.58348794
2025-05-10 21:03:48|0.50379|1|19.1955001
2025-05-10 21:03:48|0.50025|1|99.95004
2025-05-10 21:03:48|0.5|10|1676.38636364
2025-05-10 21:03:48|0.49995|1|100.01001
2025-05-10 21:03:48|0.4988|1|10
2025-05-10 21:03:48|0.49769|1|240.5148423
2025-05-10 21:03:48|0.49691|1|7771
2025-05-10 21:03:48|0.49335|1|6
2025-05-10 21:03:48|0.4928|1|19.60876394
2025-05-10 21:03:48|0.49023|1|248.44619666
2025-05-10 21:03:48|0.49013|2|2827.172221
2025-05-10 21:03:48|0.49|2|8709.408557
2025-05-10 21:03:48|0.4892|1|10
2025-05-10 21:03:48|0.48578|1|4000
2025-05-10 21:03:48|0.485|1|50
2025-05-10 21:03:48|0.48277|1|256.37755102
2025-05-10 21:03:48|0.48181|1|20.0273252
2025-05-10 21:03:48|0.48157|1|4000
2025-05-10 21:03:48|0.48104|1|415.76359429
2025-05-10 21:03:48|0.48|1|5000
2025-05-10 21:03:48|0.4796|1|10
2025-05-10 21:03:48|0.47736|1|4000
2025-05-10 21:03:48|0.4771|1|11
2025-05-10 21:03:48|0.477|1|40
2025-05-10 21:03:48|0.47651|1|1000
2025-05-10 21:03:48|0.47531|1|264.30890538
2025-05-10 21:03:48|0.47315|1|4000
2025-05-10 21:03:48|0.473|1|15
2025-05-10 21:03:48|0.47082|1|20.45114555
2025-05-10 21:03:48|0.47|1|1000
2025-05-10 21:03:48|0.46894|1|4000
2025-05-10 21:03:48|0.46785|1|272.24025974
2025-05-10 21:03:48|0.4675|1|1000
2025-05-10 21:03:48|0.467|1|5
2025-05-10 21:03:48|0.46473|1|4000
2025-05-10 21:03:48|0.462|1|120
2025-05-10 21:03:48|0.4615|1|10.682912
2025-05-10 21:03:48|0.4611|1|10
2025-05-10 21:03:48|0.46052|1|4000
2025-05-10 21:03:48|0.46039|1|280.1716141
2025-05-10 21:03:48|0.46|3|1377.39
2025-05-10 21:03:48|0.45983|1|20.88018307
2025-05-10 21:03:48|0.4595|1|15
2025-05-10 21:03:48|0.45631|1|4000
2025-05-10 21:03:48|0.454|1|1000
2025-05-10 21:03:48|0.45293|1|288.10296846
2025-05-10 21:03:48|0.4521|1|4000
2025-05-10 21:03:48|0.45054|1|100
2025-05-10 21:03:48|0.45|11|25766
2025-05-10 21:03:48|0.44885|1|21.3143921
2025-05-10 21:03:48|0.44789|1|4000
2025-05-10 21:03:48|0.44547|1|296.03432282
2025-05-10 21:03:48|0.44368|1|4000
2025-05-10 21:03:48|0.4434|1|10
2025-05-10 21:03:48|0.44104|1|122.984219
2025-05-10 21:03:48|0.441|1|18
2025-05-10 21:03:48|0.44|2|700
2025-05-10 21:03:48|0.43947|1|4000
2025-05-10 21:03:48|0.43802|1|303.96567718
2025-05-10 21:03:48|0.43786|1|21.7537233
2025-05-10 21:03:48|0.4357|1|459.03660313
2025-05-10 21:03:48|0.43526|1|4000
2025-05-10 21:03:48|0.43507|1|37.48780656
2025-05-10 21:03:48|0.4349|1|10
2025-05-10 21:03:48|0.432|1|90.182095
2025-05-10 21:03:48|0.43105|1|4000
2025-05-10 21:03:48|0.43056|1|311.89703154
2025-05-10 21:03:48|0.43|2|17632.216018
2025-05-10 21:03:48|0.42885|1|900
2025-05-10 21:03:48|0.42687|1|22.19812354
2025-05-10 21:03:48|0.42684|1|4000
2025-05-10 21:03:48|0.42671|1|220684.323693
2025-05-10 21:03:48|0.4256|1|10
2025-05-10 21:03:48|0.42428|1|202
2025-05-10 21:03:48|0.4231|1|319.8283859
2025-05-10 21:03:48|0.423|1|5
2025-05-10 21:03:48|0.42263|1|4000
2025-05-10 21:03:48|0.42015|1|22.098047
2025-05-10 21:03:48|0.42|1|1000
2025-05-10 21:03:48|0.41842|1|4000
2025-05-10 21:03:48|0.41588|1|22.64753587
2025-05-10 21:03:48|0.41564|1|327.75974026
2025-05-10 21:03:48|0.4156|1|3000
2025-05-10 21:03:48|0.415|2|1000
2025-05-10 21:03:48|0.41421|1|4000
2025-05-10 21:03:48|0.412|1|140
2025-05-10 21:03:48|0.4118|1|19.38585607
2025-05-10 21:03:48|0.41|5|4310
2025-05-10 21:03:48|0.40818|1|335.69109462
2025-05-10 21:03:48|0.40489|1|23.10189955
2025-05-10 21:03:48|0.40437|1|100
2025-05-10 21:03:48|0.40072|1|343.62244898
2025-05-10 21:03:48|0.4|6|1208.062949
2025-05-10 21:03:48|0.39691|1|15
2025-05-10 21:03:48|0.39391|1|23.5611499
2025-05-10 21:03:48|0.3936|1|10
2025-05-10 21:03:48|0.39326|1|351.55380334
2025-05-10 21:03:48|0.39|1|300
2025-05-10 21:03:48|0.38584|1|5000
2025-05-10 21:03:48|0.3858|1|359.4851577
2025-05-10 21:03:48|0.3845|1|10
2025-05-10 21:03:48|0.38292|1|24.02521839
2025-05-10 21:03:48|0.382|1|15030
2025-05-10 21:03:48|0.38|2|850
2025-05-10 21:03:48|0.37834|1|367.41651206
2025-05-10 21:03:48|0.378|1|1000
2025-05-10 21:03:48|0.3777|1|10
2025-05-10 21:03:48|0.3741|1|200
2025-05-10 21:03:48|0.37193|1|24.49403253
2025-05-10 21:03:48|0.37088|1|375.34786642
2025-05-10 21:03:48|0.3703|1|10
2025-05-10 21:03:48|0.37|1|350
2025-05-10 21:03:48|0.36726|1|5000
2025-05-10 21:03:48|0.366|1|393.45
2025-05-10 21:03:48|0.36342|1|383.27922078
2025-05-10 21:03:48|0.3627|1|10
2025-05-10 21:03:48|0.362|1|160
2025-05-10 21:03:48|0.36168|1|102
2025-05-10 21:03:48|0.36094|1|24.96751588
2025-05-10 21:03:48|0.36|1|350
2025-05-10 21:03:48|0.35811|1|558.48821551
2025-05-10 21:03:48|0.35596|1|391.21057514
2025-05-10 21:03:48|0.3535|1|80
2025-05-10 21:03:48|0.35|4|6100
2025-05-10 21:03:48|0.34995|1|25.44558805
2025-05-10 21:03:48|0.34851|1|399.1419295
2025-05-10 21:03:48|0.3482|1|10
2025-05-10 21:03:48|0.346|2|3352.537283
2025-05-10 21:03:48|0.345|1|250
2025-05-10 21:03:48|0.34468|1|102
2025-05-10 21:03:48|0.34423|1|6000
2025-05-10 21:03:48|0.34105|1|407.07328386
2025-05-10 21:03:48|0.341|1|100
2025-05-10 21:03:48|0.34004|1|400
2025-05-10 21:03:48|0.34|1|100
2025-05-10 21:03:48|0.33897|1|25.92816461
2025-05-10 21:03:48|0.33588|1|410
2025-05-10 21:03:48|0.33359|1|415.00463822
2025-05-10 21:03:48|0.33168|1|102
2025-05-10 21:03:48|0.33|1|3000
2025-05-10 21:03:48|0.328|1|5
2025-05-10 21:03:48|0.32798|1|26.41515716
2025-05-10 21:03:48|0.32613|1|422.93599258
2025-05-10 21:03:48|0.32566|1|1000
2025-05-10 21:03:48|0.32302|1|7000
2025-05-10 21:03:48|0.32268|1|102
2025-05-10 21:03:48|0.3208|1|10
2025-05-10 21:03:48|0.3191|1|1584.072015
2025-05-10 21:03:48|0.31867|1|430.86734694
2025-05-10 21:03:48|0.31699|1|26.90647326
2025-05-10 21:03:48|0.3131|1|491.12388
2025-05-10 21:03:48|0.312|1|180
2025-05-10 21:03:48|0.3119|1|5506.925778
2025-05-10 21:03:48|0.31121|1|438.7987013
2025-05-10 21:03:48|0.31106|1|70.509757
2025-05-10 21:03:48|0.30968|1|102
2025-05-10 21:03:48|0.30868|1|102
2025-05-10 21:03:48|0.308|1|10
2025-05-10 21:03:48|0.30698|1|102
2025-05-10 21:03:48|0.306|1|27.40201647
2025-05-10 21:03:48|0.30375|1|446.73005566
2025-05-10 21:03:48|0.3024|1|200
2025-05-10 21:03:48|0.30238|1|8000
2025-05-10 21:03:48|0.3019|1|10
2025-05-10 21:03:48|0.301|1|1700
2025-05-10 21:03:48|0.3|4|455
2025-05-10 21:03:48|0.2989|1|10
2025-05-10 21:03:48|0.29856|1|250000
2025-05-10 21:03:48|0.29629|1|454.66141002
2025-05-10 21:03:48|0.2957|1|10
2025-05-10 21:03:48|0.29501|1|27.90168628
2025-05-10 21:03:48|0.29434|1|679.49346174
2025-05-10 21:03:48|0.29|1|250
2025-05-10 21:03:48|0.2898|1|10
2025-05-10 21:03:48|0.28883|1|462.59276438
2025-05-10 21:03:48|0.28403|1|28.40537819
2025-05-10 21:03:48|0.2839|1|10
2025-05-10 21:03:48|0.28137|1|470.52411874
2025-05-10 21:03:48|0.28|1|5000
2025-05-10 21:03:48|0.27835|1|10000
2025-05-10 21:03:48|0.2783|1|10
2025-05-10 21:03:48|0.278|1|100
2025-05-10 21:03:48|0.27774|1|50
2025-05-10 21:03:48|0.277|1|17.798426
2025-05-10 21:03:48|0.27391|1|478.4554731
2025-05-10 21:03:48|0.27304|1|28.91298363
2025-05-10 21:03:48|0.27|2|3100
2025-05-10 21:03:48|0.26837|1|10
2025-05-10 21:03:48|0.2671|1|10
2025-05-10 21:03:48|0.26659|1|750.21188589
2025-05-10 21:03:48|0.26645|1|486.38682746
2025-05-10 21:03:48|0.26205|1|29.42439005
2025-05-10 21:03:48|0.262|1|200
2025-05-10 21:03:48|0.26|1|28
2025-05-10 21:03:48|0.25936|1|100
2025-05-10 21:03:48|0.259|1|494.31818182
2025-05-10 21:03:48|0.257|1|150
2025-05-10 21:03:48|0.2564|1|10
2025-05-10 21:03:48|0.2521|1|15
2025-05-10 21:03:48|0.25106|1|29.93948084
2025-05-10 21:03:48|0.2461|1|10
2025-05-10 21:03:48|0.24539|1|4000
2025-05-10 21:03:48|0.24466|1|15
2025-05-10 21:03:48|0.24232|1|10
2025-05-10 21:03:48|0.242|1|8000
2025-05-10 21:03:48|0.24146|1|828.28606294
2025-05-10 21:03:48|0.24007|1|30.45813544
2025-05-10 21:03:48|0.24|1|200
2025-05-10 21:03:48|0.2375|1|100
2025-05-10 21:03:48|0.2363|1|10
2025-05-10 21:03:48|0.2311|1|20
2025-05-10 21:03:48|0.23|1|1000
2025-05-10 21:03:48|0.22909|1|30.98022928
2025-05-10 21:03:48|0.22|1|400
2025-05-10 21:03:48|0.21873|1|10
2025-05-10 21:03:48|0.2187|1|457.2478122
2025-05-10 21:03:48|0.2181|1|31.50563383
2025-05-10 21:03:48|0.2172|1|29.89625997
2025-05-10 21:03:48|0.21|4|7010
2025-05-10 21:03:48|0.2092|1|200
2025-05-10 21:03:48|0.20711|1|32.03421665
2025-05-10 21:03:48|0.206|1|143.270362
2025-05-10 21:03:48|0.2|4|9028.938893
2025-05-10 21:03:48|0.19808|1|504.83853176
2025-05-10 21:03:48|0.19612|1|32.56584137
2025-05-10 21:03:48|0.18899|1|30
2025-05-10 21:03:48|0.18632|1|50
2025-05-10 21:03:48|0.18513|1|33.10036777
2025-05-10 21:03:48|0.18226|1|10
2025-05-10 21:03:48|0.18007|1|100
2025-05-10 21:03:48|0.18|1|1000
2025-05-10 21:03:48|0.17941|1|557.37280605
2025-05-10 21:03:48|0.17415|1|33.63765178
2025-05-10 21:03:48|0.17|1|10002.253752
2025-05-10 21:03:48|0.16921|1|220684.323693
2025-05-10 21:03:48|0.1692|1|280
2025-05-10 21:03:48|0.16316|1|34.17754556
2025-05-10 21:03:48|0.1625|1|615.38461538
2025-05-10 21:03:48|0.16|1|500
2025-05-10 21:03:48|0.15217|1|34.7198975
2025-05-10 21:03:48|0.15198|1|16.616929
2025-05-10 21:03:48|0.1515|1|2000
2025-05-10 21:03:48|0.1511|1|100
2025-05-10 21:03:48|0.15|1|100
2025-05-10 21:03:48|0.14212|1|20
2025-05-10 21:03:48|0.14118|1|35.26455231
2025-05-10 21:03:48|0.14|1|600
2025-05-10 21:03:48|0.13502|1|6.40742112
2025-05-10 21:03:48|0.13019|1|35.81135105
2025-05-10 21:03:48|0.1292|1|360
2025-05-10 21:03:48|0.127|1|5
2025-05-10 21:03:48|0.12611|1|100
2025-05-10 21:03:48|0.12|2|520
2025-05-10 21:03:48|0.11921|1|36.3601312
2025-05-10 21:03:48|0.11884|1|1000
2025-05-10 21:03:48|0.11688|1|102
2025-05-10 21:03:48|0.11226|1|10
2025-05-10 21:03:48|0.11|3|1550
2025-05-10 21:03:48|0.10822|1|36.91072671
2025-05-10 21:03:48|0.1|5|1022.27272727
2025-05-10 21:03:48|0.097233|1|37.46296809
2025-05-10 21:03:48|0.096|1|400
2025-05-10 21:03:48|0.092222|1|496.21212121
2025-05-10 21:03:48|0.09211|1|4
2025-05-10 21:03:48|0.0913|1|30
2025-05-10 21:03:48|0.0892|1|480
2025-05-10 21:03:48|0.088|1|10000
2025-05-10 21:03:48|0.81619|3|-4910.4176902
2025-05-10 21:03:48|0.8162|1|-306.30066287
2025-05-10 21:03:48|0.81631|1|-624.35559298
2025-05-10 21:03:48|0.81638|1|-18817
2025-05-10 21:03:48|0.81643|1|-2340
2025-05-10 21:03:48|0.81646|1|-100
2025-05-10 21:03:48|0.81656|1|-3673
2025-05-10 21:03:48|0.8166|1|-612.29655437
2025-05-10 21:03:48|0.81661|2|-4786.99789074
2025-05-10 21:03:48|0.81669|1|-3959.76437267
2025-05-10 21:03:48|0.81683|1|-1310.29517639
2025-05-10 21:03:48|0.8169|2|-6316.69725796
2025-05-10 21:03:48|0.81693|1|-1224.10673724
2025-05-10 21:03:48|0.817|1|-1224
2025-05-10 21:03:48|0.81702|1|-13224
2025-05-10 21:03:48|0.81706|1|-3905.43597155
2025-05-10 21:03:48|0.81716|1|-4637.70521622
2025-05-10 21:03:48|0.81723|1|-6834.51295022
2025-05-10 21:03:48|0.81728|1|-7731.21699244
2025-05-10 21:03:48|0.8173|1|-2447.10204743
2025-05-10 21:03:48|0.81736|1|-5369.97446088
2025-05-10 21:03:48|0.81746|1|-6102.24370555
2025-05-10 21:03:48|0.81756|1|-7566.78219488
2025-05-10 21:03:48|0.8177|1|-586.52961245
2025-05-10 21:03:48|0.81777|1|-8273.22530623
2025-05-10 21:03:48|0.81792|1|-8334.66933312
2025-05-10 21:03:48|0.81793|1|-31083
2025-05-10 21:03:48|0.81794|1|-7346
2025-05-10 21:03:48|0.81797|1|-8986.96948487
2025-05-10 21:03:48|0.818|1|-46859
2025-05-10 21:03:48|0.81817|1|-9745.82949432
2025-05-10 21:03:48|0.81822|1|-6110.82654893
2025-05-10 21:03:48|0.81835|1|-23520
2025-05-10 21:03:48|0.81907|1|-10671.3538339
2025-05-10 21:03:48|0.81922|1|-79996
2025-05-10 21:03:48|0.81928|1|-11415.866892
2025-05-10 21:03:48|0.8198|1|-12312.3846996
2025-05-10 21:03:48|0.82024|1|-23336.81273538
2025-05-10 21:03:48|0.82034|1|-15830.2088995
2025-05-10 21:03:48|0.82036|1|-31.80971515
2025-05-10 21:03:48|0.82037|1|-9021
2025-05-10 21:03:48|0.82042|1|-14071.2967995
2025-05-10 21:03:48|0.82044|1|-39068.76249901
2025-05-10 21:03:48|0.82045|1|-46892
2025-05-10 21:03:48|0.82089|1|-17589.1209994
2025-05-10 21:03:48|0.82114|2|-11725.34285725
2025-05-10 21:03:48|0.82151|1|-19348.0330994
2025-05-10 21:03:48|0.82214|1|-21106.9451993
2025-05-10 21:03:48|0.82276|1|-22865.8572993
2025-05-10 21:03:48|0.82286|1|-12046.4
2025-05-10 21:03:48|0.82382|1|-24624.7693992
2025-05-10 21:03:48|0.82475|1|-26383.6814992
2025-05-10 21:03:48|0.82537|1|-28142.5935991
2025-05-10 21:03:48|0.8255|1|-47694
2025-05-10 21:03:48|0.82586|1|-15895.3
2025-05-10 21:03:48|0.82661|1|-31660.417799
2025-05-10 21:03:48|0.82777|1|-35178.2419989
2025-05-10 21:03:48|0.82879|1|-31617
2025-05-10 21:03:48|0.82977|1|-39575.5222488
2025-05-10 21:03:48|0.82996|1|-20974
2025-05-10 21:03:48|0.83102|1|-43972.8024987
2025-05-10 21:03:48|0.83227|1|-48370.0827485
2025-05-10 21:03:48|0.83318|1|-27983.4
2025-05-10 21:03:48|0.83359|1|-52767.3629984
2025-05-10 21:03:48|0.83538|1|-57164.6432483
2025-05-10 21:03:48|0.8367|1|-61561.9234981
2025-05-10 21:03:48|0.83788|1|-9417
2025-05-10 21:03:48|0.84|1|-4
2025-05-10 21:03:48|0.84023|1|-100
2025-05-10 21:03:48|0.84057|1|-60.97055
2025-05-10 21:03:48|0.84136|1|-36956
2025-05-10 21:03:48|0.8435|1|-3000
2025-05-10 21:03:48|0.84411|2|-591.106366
2025-05-10 21:03:48|0.845|1|-40
2025-05-10 21:03:48|0.84521|1|-47.2085
2025-05-10 21:03:48|0.84703|1|-8.669
2025-05-10 21:03:48|0.84838|1|-48185.6
2025-05-10 21:03:48|0.85|6|-1583
2025-05-10 21:03:48|0.85167|1|-60.17589
2025-05-10 21:03:48|0.85233|1|-150
2025-05-10 21:03:48|0.8535|1|-10
2025-05-10 21:03:48|0.85486|1|-70356.4839979
2025-05-10 21:03:48|0.85698|1|-1400
2025-05-10 21:03:48|0.8577|1|-1000
2025-05-10 21:03:48|0.85773|1|-500
2025-05-10 21:03:48|0.85812|1|-4
2025-05-10 21:03:48|0.85977|1|-4000
2025-05-10 21:03:48|0.86|1|-943
2025-05-10 21:03:48|0.86378|1|-59.33224
2025-05-10 21:03:48|0.87|1|-493
2025-05-10 21:03:48|0.87001|1|-58.90738
2025-05-10 21:03:48|0.87406|1|-220.857252
2025-05-10 21:03:48|0.87679|1|-200
2025-05-10 21:03:48|0.8791|1|-10
2025-05-10 21:03:48|0.88|1|-50
2025-05-10 21:03:48|0.88097|1|-58.17452
2025-05-10 21:03:48|0.88496|1|-1250
2025-05-10 21:03:48|0.888|1|-7871.855177
2025-05-10 21:03:48|0.89|4|-637.20842
2025-05-10 21:03:48|0.89089|1|-150
2025-05-10 21:03:48|0.89262|1|-87945.6049974
2025-05-10 21:03:48|0.89263|1|-3017.000064
2025-05-10 21:03:48|0.9|7|-1104.816586
2025-05-10 21:03:48|0.9047|1|-10
2025-05-10 21:03:48|0.90511|1|-100
2025-05-10 21:03:48|0.91|2|-741.133785
2025-05-10 21:03:48|0.91219|1|-3322
2025-05-10 21:03:48|0.9182|1|-10
2025-05-10 21:03:48|0.9184|1|-1000
2025-05-10 21:03:48|0.9221|1|-523
2025-05-10 21:03:48|0.9258|1|-190
2025-05-10 21:03:48|0.92612|1|-1000
2025-05-10 21:03:48|0.93|1|-400
2025-05-10 21:03:48|0.93091|1|-105534.725996
2025-05-10 21:03:48|0.932|1|-10
2025-05-10 21:03:48|0.935|1|-31
2025-05-10 21:03:48|0.94|2|-26
2025-05-10 21:03:48|0.95|5|-1090.758231
2025-05-10 21:03:48|0.9506|1|-10
2025-05-10 21:03:48|0.95303|3|-1507.463767
2025-05-10 21:03:48|0.95481|1|-25
2025-05-10 21:03:48|0.96607|1|-152
2025-05-10 21:03:48|0.9696|1|-10
2025-05-10 21:03:48|0.97|1|-23.85
2025-05-10 21:03:48|0.97136|1|-1004.68853
2025-05-10 21:03:48|0.97531|1|-54.387
2025-05-10 21:03:48|0.97999|1|-100
2025-05-10 21:03:48|0.98|3|-362.03
2025-05-10 21:03:48|0.98459|1|-14.22577
2025-05-10 21:03:48|0.9866|1|-75.816072
2025-05-10 21:03:48|0.987|1|-221.243979
2025-05-10 21:03:48|0.989|1|-10
2025-05-10 21:03:48|0.99|3|-129
2025-05-10 21:03:48|0.99162|1|-100
2025-05-10 21:03:48|0.9923|1|-2123
2025-05-10 21:03:48|0.999|1|-40000
2025-05-10 21:03:48|1|13|-29257.29109664
2025-05-10 21:03:48|1.0026|1|-49.87035
2025-05-10 21:03:48|1.0062|1|-131918.407496
2025-05-10 21:03:48|1.0092|1|-150
2025-05-10 21:03:48|1.0147|1|-49.27566
2025-05-10 21:03:48|1.021|1|-1821.47073197
2025-05-10 21:03:48|1.0211|1|-500
2025-05-10 21:03:48|1.03|1|-12.03
2025-05-10 21:03:48|1.033|1|-200
2025-05-10 21:03:48|1.034|1|-31
2025-05-10 21:03:48|1.0347|2|-35482.382244
2025-05-10 21:03:48|1.0389|1|-136.06917
2025-05-10 21:03:48|1.039|1|-48.1232
2025-05-10 21:03:48|1.04|2|-16.68
2025-05-10 21:03:48|1.0436|1|-400
2025-05-10 21:03:48|1.044|1|-47.89273
2025-05-10 21:03:48|1.0495|1|-10
2025-05-10 21:03:48|1.05|4|-1064.09
2025-05-10 21:03:48|1.058|1|-100
2025-05-10 21:03:48|1.06|3|-204.45
2025-05-10 21:03:48|1.0625|1|-15.14015974
2025-05-10 21:03:48|1.0653|1|-114.53735793
2025-05-10 21:03:48|1.066|1|-50
2025-05-10 21:03:48|1.07|1|-210.86243
2025-05-10 21:03:48|1.0705|1|-10
2025-05-10 21:03:48|1.076|1|-25
2025-05-10 21:03:48|1.0783|1|-100
2025-05-10 21:03:48|1.0798|1|-1000
2025-05-10 21:03:48|1.08|1|-8.32
2025-05-10 21:03:48|1.0815|1|-3036
2025-05-10 21:03:48|1.0831|1|-92.16817355
2025-05-10 21:03:48|1.085|1|-50
2025-05-10 21:03:48|1.0892|4|-2178.137025
2025-05-10 21:03:48|1.09|1|-5
2025-05-10 21:03:48|1.1|9|-1593.983442
2025-05-10 21:03:48|1.1033|1|-2097.29724063
2025-05-10 21:03:48|1.1035|1|-100
2025-05-10 21:03:48|1.105|1|-100000
2025-05-10 21:03:48|1.11|1|-6000
2025-05-10 21:03:48|1.1123|1|-4428.05
2025-05-10 21:03:48|1.1138|1|-10
2025-05-10 21:03:48|1.1182|1|-175891.209994
2025-05-10 21:03:48|1.12|1|-50
2025-05-10 21:03:48|1.122|1|-100
2025-05-10 21:03:48|1.123|1|-10451.615535
2025-05-10 21:03:48|1.125|1|-28.52619567
2025-05-10 21:03:48|1.13|4|-9915.125601
2025-05-10 21:03:48|1.1322|1|-92.101441
2025-05-10 21:03:48|1.1382|1|-9465
2025-05-10 21:03:48|1.139|1|-1020
2025-05-10 21:03:48|1.1395|1|-43.8789
2025-05-10 21:03:48|1.14|1|-14.885
2025-05-10 21:03:48|1.1402|1|-43.85196
2025-05-10 21:03:48|1.142|1|-32.63733
2025-05-10 21:03:48|1.145|1|-50.5
2025-05-10 21:03:48|1.15|7|-2977.08440593
2025-05-10 21:03:48|1.1515|1|-100
2025-05-10 21:03:48|1.1532|1|-25
2025-05-10 21:03:48|1.1573|1|-43.20402
2025-05-10 21:03:48|1.1588|1|-10
2025-05-10 21:03:48|1.159|1|-50
2025-05-10 21:03:48|1.16|3|-450
2025-05-10 21:03:48|1.1613|1|-2000
2025-05-10 21:03:48|1.1659|1|-1000
2025-05-10 21:03:48|1.1689|1|-42.77526
2025-05-10 21:03:48|1.169|1|-4
2025-05-10 21:03:48|1.17|2|-130
2025-05-10 21:03:48|1.1712|1|-150
2025-05-10 21:03:48|1.1775|2|-509.99
2025-05-10 21:03:48|1.1783|1|-42.43402
2025-05-10 21:03:48|1.18|1|-300
2025-05-10 21:03:48|1.181|1|-10.99
2025-05-10 21:03:48|1.1819|1|-26
2025-05-10 21:03:48|1.1842|1|-64
2025-05-10 21:03:48|1.1853|1|-500.965549
2025-05-10 21:03:48|1.1875|1|-41.72507522
2025-05-10 21:03:48|1.188|2|-472.486475
2025-05-10 21:03:48|1.1883|1|-10
2025-05-10 21:03:48|1.1885|1|-42.06985
2025-05-10 21:03:48|1.19|3|-1135.8
2025-05-10 21:03:48|1.192|1|-15
2025-05-10 21:03:48|1.1981|2|-522.818078
2025-05-10 21:03:48|1.1984|1|-41.72231
2025-05-10 21:03:48|1.1987|1|-100
2025-05-10 21:03:48|1.199|1|-2989.28544249
2025-05-10 21:03:48|1.2|8|-2900.9179
2025-05-10 21:03:48|1.2073|1|-41.41474
2025-05-10 21:03:48|1.21|3|-423.284357
2025-05-10 21:03:48|1.212|1|-10
2025-05-10 21:03:48|1.215|1|-15
2025-05-10 21:03:48|1.2187|1|-100
2025-05-10 21:03:48|1.2191|1|-1118.377148
2025-05-10 21:03:48|1.2194|1|-41.00378
2025-05-10 21:03:48|1.22|3|-50159.502725
2025-05-10 21:03:48|1.224|1|-15
2025-05-10 21:03:48|1.2253|2|-1011.21013
2025-05-10 21:03:48|1.2271|1|-40.74648
2025-05-10 21:03:48|1.229|1|-15
2025-05-10 21:03:48|1.23|3|-870
2025-05-10 21:03:48|1.231|1|-18.11187
2025-05-10 21:03:48|1.2363|1|-10
2025-05-10 21:03:48|1.2365|1|-15
2025-05-10 21:03:48|1.2384|2|-93.26507617
2025-05-10 21:03:48|1.239|1|-12.44
2025-05-10 21:03:48|1.24|4|-16299.65451782
2025-05-10 21:03:48|1.2444|1|-334.549218
2025-05-10 21:03:48|1.245|1|-15
2025-05-10 21:03:48|1.248|1|-40.06411
2025-05-10 21:03:48|1.2489|1|-198.08985
2025-05-10 21:03:48|1.25|5|-1581.93422077
2025-05-10 21:03:48|1.2526|2|-1021.82528
2025-05-10 21:03:48|1.2531|1|-200
2025-05-10 21:03:48|1.2553|1|-39.83113
2025-05-10 21:03:48|1.257|1|-11.12
2025-05-10 21:03:48|1.2582|1|-10
2025-05-10 21:03:48|1.2589|1|-1000
2025-05-10 21:03:48|1.26|2|-993
2025-05-10 21:03:48|1.2606|1|-64.90518174
2025-05-10 21:03:48|1.2655|1|-65.7532712
2025-05-10 21:03:48|1.2675|1|-39.44774
2025-05-10 21:03:48|1.2679|2|-308.39111424
2025-05-10 21:03:48|1.2687|1|-219864.012493
2025-05-10 21:03:48|1.27|1|-15
2025-05-10 21:03:48|1.2703|2|-105.96215067
2025-05-10 21:03:48|1.2743|1|-243.634474
2025-05-10 21:03:48|1.2752|1|-67.44945014
2025-05-10 21:03:48|1.2775|1|-500
2025-05-10 21:03:48|1.2788|1|-10
2025-05-10 21:03:48|1.2798|1|-250
2025-05-10 21:03:48|1.28|3|-119.24043961
2025-05-10 21:03:48|1.2805|1|-39.04725
2025-05-10 21:03:48|1.2821|1|-33.955373
2025-05-10 21:03:48|1.2833|1|-10
2025-05-10 21:03:48|1.2842|1|-64
2025-05-10 21:03:48|1.2848|1|-69.14562908
2025-05-10 21:03:48|1.2897|1|-69.99371855
2025-05-10 21:03:48|1.29|1|-211.39
2025-05-10 21:03:48|1.2903|1|-38.75069
2025-05-10 21:03:48|1.2931|1|-1000
2025-05-10 21:03:48|1.2934|1|-500
2025-05-10 21:03:48|1.2945|1|-70.84180802
2025-05-10 21:03:48|1.2946|1|-41.67808
2025-05-10 21:03:48|1.2994|1|-71.68989749
2025-05-10 21:03:48|1.3|11|-51854.410154
2025-05-10 21:03:48|1.3025|1|-38.38772
2025-05-10 21:03:48|1.3042|1|-72.53798695
2025-05-10 21:03:48|1.3064|1|-1000
2025-05-10 21:03:48|1.3072|1|-3021.026143
2025-05-10 21:03:48|1.309|1|-10
2025-05-10 21:03:48|1.3091|1|-73.38607642
2025-05-10 21:03:48|1.3125|2|-423.85765432
2025-05-10 21:03:48|1.3131|1|-38.07784
2025-05-10 21:03:48|1.3132|1|-400
2025-05-10 21:03:48|1.3139|1|-74.23416589
2025-05-10 21:03:48|1.3187|1|-100
2025-05-10 21:03:48|1.3188|1|-75.08225536
2025-05-10 21:03:48|1.32|4|-2160.9
2025-05-10 21:03:48|1.3207|1|-5.457044
2025-05-10 21:03:48|1.3214|1|-121.175588
2025-05-10 21:03:48|1.3236|1|-75.93034483
2025-05-10 21:03:48|1.325|1|-15
2025-05-10 21:03:48|1.3262|1|-37.70172
2025-05-10 21:03:48|1.3285|1|-76.7784343
2025-05-10 21:03:48|1.33|2|-680.740234
2025-05-10 21:03:48|1.3306|1|-37.57705
2025-05-10 21:03:48|1.3327|1|-4.58092882
2025-05-10 21:03:48|1.3333|1|-77.62652377
2025-05-10 21:03:48|1.3382|1|-78.47461324
2025-05-10 21:03:48|1.34|1|-943
2025-05-10 21:03:48|1.343|1|-79.32270271
2025-05-10 21:03:48|1.3443|1|-916.48737882
2025-05-10 21:03:48|1.3478|1|-533.70239
2025-05-10 21:03:48|1.3479|1|-80.17079217
2025-05-10 21:03:48|1.348|1|-4.302826
2025-05-10 21:03:48|1.3486|1|-37.0755
2025-05-10 21:03:48|1.349|1|-15
2025-05-10 21:03:48|1.35|2|-70
2025-05-10 21:03:48|1.3514|1|-10
2025-05-10 21:03:48|1.3527|1|-81.01888164
2025-05-10 21:03:48|1.354|1|-36.92763
2025-05-10 21:03:48|1.3576|1|-81.86697111
2025-05-10 21:03:48|1.359|1|-1000
2025-05-10 21:03:48|1.3592|1|-4.56118285
2025-05-10 21:03:48|1.3594|1|-1000
2025-05-10 21:03:48|1.3613|1|-36.72961
2025-05-10 21:03:48|1.3615|5|-2329.075317
2025-05-10 21:03:48|1.3624|1|-82.45410997
2025-05-10 21:03:48|1.366|1|-3868
2025-05-10 21:03:48|1.3673|1|-82.78029823
2025-05-10 21:03:48|1.3683|1|-400
2025-05-10 21:03:48|1.3701|1|-36.49369
2025-05-10 21:03:48|1.3721|1|-83.10648649
2025-05-10 21:03:48|1.375|1|-81.32171387
2025-05-10 21:03:48|1.3759|1|-72.712088
2025-05-10 21:03:48|1.377|1|-83.43267475
2025-05-10 21:03:48|1.3818|1|-83.758863
2025-05-10 21:03:48|1.3842|1|-64
2025-05-10 21:03:48|1.3857|1|-6.14185491
2025-05-10 21:03:48|1.3867|1|-84.08505126
2025-05-10 21:03:48|1.3886|1|-20
2025-05-10 21:03:48|1.3887|2|-550
2025-05-10 21:03:48|1.3888|1|-500
2025-05-10 21:03:48|1.389|1|-35.99713
2025-05-10 21:03:48|1.39|2|-1442.5
2025-05-10 21:03:48|1.3913|1|-35.93762
2025-05-10 21:03:48|1.3915|1|-84.41123952
2025-05-10 21:03:48|1.3916|1|-10
2025-05-10 21:03:48|1.394|1|-52.55676316
2025-05-10 21:03:48|1.3964|1|-84.73742778
2025-05-10 21:03:48|1.398|1|-15
2025-05-10 21:03:48|1.4|8|-1950.79285193
2025-05-10 21:03:48|1.4012|1|-85.06361603
2025-05-10 21:03:48|1.4061|1|-85.38980429
2025-05-10 21:03:48|1.4078|1|-1000
2025-05-10 21:03:48|1.4082|1|-150
2025-05-10 21:03:48|1.4109|1|-85.71599255
2025-05-10 21:03:48|1.4122|1|-6.92231795
2025-05-10 21:03:48|1.4158|1|-86.0421808
2025-05-10 21:03:48|1.4198|1|-250000
2025-05-10 21:03:48|1.42|4|-1247.063126
2025-05-10 21:03:48|1.4206|1|-86.36836906
2025-05-10 21:03:48|1.4255|1|-86.69455732
2025-05-10 21:03:48|1.43|5|-2508.869525
2025-05-10 21:03:48|1.4303|1|-87.02074558
2025-05-10 21:03:48|1.4352|1|-87.34693383
2025-05-10 21:03:48|1.4375|1|-94.52059343
2025-05-10 21:03:48|1.4388|1|-7.70278099
2025-05-10 21:03:48|1.44|3|-6137.67312209
2025-05-10 21:03:48|1.4448|1|-87.99931035
2025-05-10 21:03:48|1.4484|1|-10
2025-05-10 21:03:48|1.4485|1|-15
2025-05-10 21:03:48|1.4486|1|-382
2025-05-10 21:03:48|1.4497|1|-88.3254986
2025-05-10 21:03:48|1.45|3|-628.717272
2025-05-10 21:03:48|1.4545|1|-88.65168686
2025-05-10 21:03:48|1.4594|1|-88.97787512
2025-05-10 21:03:48|1.46|1|-100
2025-05-10 21:03:48|1.4642|1|-89.30406338
2025-05-10 21:03:48|1.4653|1|-8.48324404
2025-05-10 21:03:48|1.466|1|-50
2025-05-10 21:03:48|1.4684|2|-3503.581602
2025-05-10 21:03:48|1.4691|1|-89.63025163
2025-05-10 21:03:48|1.47|3|-409.911281
2025-05-10 21:03:48|1.472|1|-63.0043
2025-05-10 21:03:48|1.473|1|-10
2025-05-10 21:03:48|1.4739|1|-89.95643989
2025-05-10 21:03:48|1.4788|1|-90.28262815
2025-05-10 21:03:48|1.48|3|-199.8
2025-05-10 21:03:48|1.4836|1|-90.46203169
2025-05-10 21:03:48|1.4842|1|-64
2025-05-10 21:03:48|1.4846|1|-100
2025-05-10 21:03:48|1.486|1|-2950
2025-05-10 21:03:48|1.4862|1|-39
2025-05-10 21:03:48|1.4885|1|-90.59250699
2025-05-10 21:03:48|1.49|1|-99.82
2025-05-10 21:03:48|1.4911|1|-91.885
2025-05-10 21:03:48|1.4918|1|-9.26370708
2025-05-10 21:03:48|1.4933|1|-90.7229823
2025-05-10 21:03:48|1.4938|1|-382
2025-05-10 21:03:48|1.4976|1|-1015.719562
2025-05-10 21:03:48|1.498|2|-110.719472
2025-05-10 21:03:48|1.4982|1|-90.8534576
2025-05-10 21:03:48|1.499|1|-15
2025-05-10 21:03:48|1.5|14|-5463.83524854
2025-05-10 21:03:48|1.503|1|-90.9839329
2025-05-10 21:03:48|1.506|1|-10
2025-05-10 21:03:48|1.5079|1|-91.1144082
2025-05-10 21:03:48|1.5127|1|-91.24488351
2025-05-10 21:03:48|1.5176|1|-91.37535881
2025-05-10 21:03:48|1.5184|1|-10.04417012
2025-05-10 21:03:48|1.5189|1|-2212.94
2025-05-10 21:03:48|1.521|1|-10
2025-05-10 21:03:48|1.5224|1|-91.50583411
2025-05-10 21:03:48|1.5273|1|-91.63630942
2025-05-10 21:03:48|1.5321|1|-91.76678472
2025-05-10 21:03:48|1.537|1|-91.89726002
2025-05-10 21:03:48|1.5418|1|-92.02773532
2025-05-10 21:03:48|1.543|1|-943
2025-05-10 21:03:48|1.5449|1|-10.82463316
2025-05-10 21:03:48|1.545|1|-5566.81564
2025-05-10 21:03:48|1.5467|1|-92.15821063
2025-05-10 21:03:48|1.549|1|-25
2025-05-10 21:03:48|1.55|2|-146.05
2025-05-10 21:03:48|1.5515|1|-92.28868593
2025-05-10 21:03:48|1.5531|1|-10
2025-05-10 21:03:48|1.5564|1|-92.41916123
2025-05-10 21:03:48|1.5612|2|-2092.54963654
2025-05-10 21:03:48|1.5661|1|-92.68011184
2025-05-10 21:03:48|1.5697|1|-77.31698984
2025-05-10 21:03:48|1.5702|1|-219864.012493
2025-05-10 21:03:48|1.5709|1|-92.81058714
2025-05-10 21:03:48|1.5714|1|-11.60509621
2025-05-10 21:03:48|1.5758|1|-92.94106244
2025-05-10 21:03:48|1.5793|1|-106.249423
2025-05-10 21:03:48|1.5806|1|-93.07153775
2025-05-10 21:03:48|1.5842|2|-74
2025-05-10 21:03:48|1.5855|1|-93.20201305
2025-05-10 21:03:48|1.59|2|-691.104327
2025-05-10 21:03:48|1.5903|1|-93.33248835
2025-05-10 21:03:48|1.595|1|-135.135
2025-05-10 21:03:48|1.5952|1|-93.46296366
2025-05-10 21:03:48|1.598|1|-12.38555925
2025-05-10 21:03:48|1.6|9|-6683.92143896
2025-05-10 21:03:48|1.61|1|-275.178133
2025-05-10 21:03:48|1.6234|1|-30
2025-05-10 21:03:48|1.6245|1|-13.16602229
2025-05-10 21:03:48|1.632|1|-10
2025-05-10 21:03:48|1.6322|1|-45.499808
2025-05-10 21:03:48|1.6323|1|-2500
2025-05-10 21:03:48|1.6338|2|-120.348913
2025-05-10 21:03:48|1.6406|1|-300
2025-05-10 21:03:48|1.6441|1|-165.784593
2025-05-10 21:03:48|1.65|1|-246.804303
2025-05-10 21:03:48|1.651|1|-13.94648533
2025-05-10 21:03:48|1.6567|1|-78.54371727
2025-05-10 21:03:48|1.664|1|-8.41762
2025-05-10 21:03:48|1.6647|1|-10
2025-05-10 21:03:48|1.666|1|-100
2025-05-10 21:03:48|1.67|1|-30
2025-05-10 21:03:48|1.6726|1|-943
2025-05-10 21:03:48|1.6776|1|-14.72694837
2025-05-10 21:03:48|1.68|1|-219.63411
2025-05-10 21:03:48|1.6818|1|-1000
2025-05-10 21:03:48|1.6842|1|-64
2025-05-10 21:03:48|1.685|1|-358
2025-05-10 21:03:48|1.6867|1|-30
2025-05-10 21:03:48|1.69|1|-100
2025-05-10 21:03:48|1.6947|1|-1010
2025-05-10 21:03:48|1.698|1|-10
2025-05-10 21:03:48|1.7|4|-1181
2025-05-10 21:03:48|1.7016|1|-1000
2025-05-10 21:03:48|1.7041|1|-15.50741142
2025-05-10 21:03:48|1.71|1|-49.85
2025-05-10 21:03:48|1.712|1|-143.3054124
2025-05-10 21:03:48|1.7189|1|-3000
2025-05-10 21:03:48|1.72|1|-185.8
2025-05-10 21:03:48|1.7288|1|-10
2025-05-10 21:03:48|1.7306|1|-16.28787446
2025-05-10 21:03:48|1.7308|1|-200
2025-05-10 21:03:48|1.7378|1|-8000
2025-05-10 21:03:48|1.7416|1|-3737.59831
2025-05-10 21:03:48|1.75|1|-48316.823758
2025-05-10 21:03:48|1.7571|1|-17.0683375
2025-05-10 21:03:48|1.7586|1|-1000
2025-05-10 21:03:48|1.7605|1|-200
2025-05-10 21:03:48|1.7666|1|-10
2025-05-10 21:03:48|1.7672|1|-943
2025-05-10 21:03:48|1.7699|1|-674.840834
2025-05-10 21:03:48|1.7837|1|-17.84880054
2025-05-10 21:03:48|1.7842|1|-64
2025-05-10 21:03:48|1.79|1|-50
2025-05-10 21:03:48|1.7971|1|-49.6
2025-05-10 21:03:48|1.7976|1|-1500
2025-05-10 21:03:48|1.8|5|-2018.56
2025-05-10 21:03:48|1.8019|1|-10
2025-05-10 21:03:48|1.8102|1|-18.62926359
2025-05-10 21:03:48|1.815|1|-100
2025-05-10 21:03:48|1.8267|1|-943
2025-05-10 21:03:48|1.8334|1|-2484.701514
2025-05-10 21:03:48|1.8367|1|-19.40972663
2025-05-10 21:03:48|1.837|1|-10
2025-05-10 21:03:48|1.84|1|-119.64
2025-05-10 21:03:48|1.8421|1|-4
2025-05-10 21:03:48|1.85|4|-1070.349894
2025-05-11 01:23:21|0.82063|1|3120
2025-05-11 01:23:21|0.82062|1|456.9562
2025-05-11 01:23:21|0.82055|1|304.67289933
2025-05-11 01:23:21|0.82052|1|1308.9861902
2025-05-11 01:23:21|0.8205|1|2512
2025-05-11 01:23:21|0.82034|1|11857
2025-05-11 01:23:21|0.82033|1|2512
2025-05-11 01:23:21|0.82031|1|609.52357979
2025-05-11 01:23:21|0.82025|1|13144
2025-05-11 01:23:21|0.82009|1|3646
2025-05-11 01:23:21|0.82007|2|1319.39897443
2025-05-11 01:23:21|0.82001|1|595.34827081
2025-05-11 01:23:21|0.82|1|1219
2025-05-11 01:23:21|0.81987|1|19036
2025-05-11 01:23:21|0.81986|1|1582.20495288
2025-05-11 01:23:21|0.81983|1|5811.93289712
2025-05-11 01:23:21|0.8198|1|1310.29517639
2025-05-11 01:23:21|0.81979|1|7297
2025-05-11 01:23:21|0.81977|1|3120
2025-05-11 01:23:21|0.81966|1|2440.02299512
2025-05-11 01:23:21|0.81964|1|617.53872715
2025-05-11 01:23:21|0.81952|1|555.43953256
2025-05-11 01:23:21|0.8193|1|7445.0849063
2025-05-11 01:23:21|0.81925|1|100
2025-05-11 01:23:21|0.8191|1|8165.576994
2025-05-11 01:23:21|0.81906|1|47697
2025-05-11 01:23:21|0.81899|1|6105.03415467
2025-05-11 01:23:21|0.81894|1|31937
2025-05-11 01:23:21|0.81889|1|8886.06908171
2025-05-11 01:23:21|0.81882|1|100
2025-05-11 01:23:21|0.81869|1|9606.56116942
2025-05-11 01:23:21|0.8183|1|200
2025-05-11 01:23:21|0.81829|1|10327.0532571
2025-05-11 01:23:21|0.81809|1|11047.5453448
2025-05-11 01:23:21|0.81805|1|100
2025-05-11 01:23:21|0.81804|1|23372
2025-05-11 01:23:21|0.8176|1|79704
2025-05-11 01:23:21|0.81756|1|11915.1379004
2025-05-11 01:23:21|0.81713|1|13617.3004576
2025-05-11 01:23:21|0.81658|1|21610.7730353
2025-05-11 01:23:21|0.81657|1|9565.6
2025-05-11 01:23:21|0.81645|1|15894.31456336
2025-05-11 01:23:21|0.8164|1|12286.4
2025-05-11 01:23:21|0.816|1|15319.4630148
2025-05-11 01:23:21|0.81538|2|36185.65335133
2025-05-11 01:23:21|0.81496|1|47569
2025-05-11 01:23:21|0.81475|1|20677.51620076
2025-05-11 01:23:21|0.81435|1|12449.5
2025-05-11 01:23:21|0.81412|1|22400.64255082
2025-05-11 01:23:21|0.81368|1|24123.76890089
2025-05-11 01:23:21|0.81348|1|47113
2025-05-11 01:23:21|0.81306|1|25846.89525095
2025-05-11 01:23:21|0.81243|1|27570.02160102
2025-05-11 01:23:21|0.81118|1|31016.27430114
2025-05-11 01:23:21|0.81099|1|19908.827502
2025-05-11 01:23:21|0.81098|1|16436.1
2025-05-11 01:23:21|0.81063|1|31908
2025-05-11 01:23:21|0.81037|1|34462.52700127
2025-05-11 01:23:21|0.80918|1|38770.34287643
2025-05-11 01:23:21|0.80793|1|43078.15875159
2025-05-11 01:23:21|0.80729|1|21623.1
2025-05-11 01:23:21|0.80668|1|47385.97462675
2025-05-11 01:23:21|0.80642|1|12.5369
2025-05-11 01:23:21|0.80543|1|51693.79050191
2025-05-11 01:23:21|0.80419|1|106593.1832702
2025-05-11 01:23:21|0.80418|1|56001.60637707
2025-05-11 01:23:21|0.8033|1|3030.08683565
2025-05-11 01:23:21|0.80231|1|60309.42225223
2025-05-11 01:23:21|0.80173|1|28531.8
2025-05-11 01:23:21|0.80126|1|60.84169
2025-05-11 01:23:21|0.80021|1|10.73191489
2025-05-11 01:23:21|0.8|1|626
2025-05-11 01:23:21|0.79688|1|37686.5
2025-05-11 01:23:21|0.79481|1|15865
2025-05-11 01:23:21|0.792|1|12.7
2025-05-11 01:23:21|0.79|1|1277.550285
2025-05-11 01:23:21|0.78872|1|49601.7
2025-05-11 01:23:21|0.78871|1|109.3641
2025-05-11 01:23:21|0.78848|1|11.03377842
2025-05-11 01:23:21|0.78676|1|68925.05400255
2025-05-11 01:23:21|0.78456|1|62.13674
2025-05-11 01:23:21|0.78263|1|7995
2025-05-11 01:23:21|0.78|1|20
2025-05-11 01:23:21|0.77676|1|11.34182249
2025-05-11 01:23:21|0.77092|1|7916
2025-05-11 01:23:21|0.77|1|700
2025-05-11 01:23:21|0.76503|1|11.65609291
2025-05-11 01:23:21|0.76082|1|150
2025-05-11 01:23:21|0.7605|1|64.10257
2025-05-11 01:23:21|0.76|1|20
2025-05-11 01:23:21|0.7578|1|69.23775
2025-05-11 01:23:21|0.756|1|400
2025-05-11 01:23:21|0.75505|1|7897
2025-05-11 01:23:21|0.75502|1|86156.31750319
2025-05-11 01:23:21|0.755|1|400
2025-05-11 01:23:21|0.75331|1|11.97663297
2025-05-11 01:23:21|0.75044|1|1750
2025-05-11 01:23:21|0.75|3|526
2025-05-11 01:23:21|0.7482|1|150
2025-05-11 01:23:21|0.74421|1|65.50571
2025-05-11 01:23:21|0.74348|1|200
2025-05-11 01:23:21|0.74158|1|12.30348329
2025-05-11 01:23:21|0.74|2|5020
2025-05-11 01:23:21|0.73564|1|1000
2025-05-11 01:23:21|0.732|1|13.7
2025-05-11 01:23:21|0.72986|1|12.63668175
2025-05-11 01:23:21|0.72934|1|7875
2025-05-11 01:23:21|0.7264|1|1175.2211
2025-05-11 01:23:21|0.72566|1|4501.547848
2025-05-11 01:23:21|0.7234|1|103387.5810038
2025-05-11 01:23:21|0.7222|1|896.997873
2025-05-11 01:23:21|0.72083|1|67.63037
2025-05-11 01:23:21|0.72|1|20
2025-05-11 01:23:21|0.71813|1|12.97626337
2025-05-11 01:23:21|0.7138|1|10
2025-05-11 01:23:21|0.70977|1|7932
2025-05-11 01:23:21|0.70641|1|13.32226022
2025-05-11 01:23:21|0.70419|1|51.18622983
2025-05-11 01:23:21|0.70024|1|69.619
2025-05-11 01:23:21|0.7|3|167
2025-05-11 01:23:21|0.69468|1|13.67470128
2025-05-11 01:23:21|0.693|1|10
2025-05-11 01:23:21|0.69175|1|50
2025-05-11 01:23:21|0.69|1|4
2025-05-11 01:23:21|0.685|1|227.01337
2025-05-11 01:23:21|0.68296|1|14.03361239
2025-05-11 01:23:21|0.68138|1|71.54599
2025-05-11 01:23:21|0.68129|1|1000
2025-05-11 01:23:21|0.68074|1|880.396956
2025-05-11 01:23:21|0.68|3|38.72
2025-05-11 01:23:21|0.67688|1|102
2025-05-11 01:23:21|0.672|1|100
2025-05-11 01:23:21|0.67123|1|14.39901609
2025-05-11 01:23:21|0.67|2|154
2025-05-11 01:23:21|0.6688|1|40
2025-05-11 01:23:21|0.6665|1|2000
2025-05-11 01:23:21|0.66649|1|73.14439
2025-05-11 01:23:21|0.6663|1|10
2025-05-11 01:23:21|0.66432|1|300
2025-05-11 01:23:21|0.66048|1|50
2025-05-11 01:23:21|0.66|2|6020
2025-05-11 01:23:21|0.65951|1|14.77093156
2025-05-11 01:23:21|0.65868|1|102
2025-05-11 01:23:21|0.65841|1|129234.4762547
2025-05-11 01:23:21|0.658|1|15.2
2025-05-11 01:23:21|0.65|3|1534
2025-05-11 01:23:21|0.64778|1|15.1493745
2025-05-11 01:23:21|0.64714|1|7785
2025-05-11 01:23:21|0.6407|1|10
2025-05-11 01:23:21|0.64008|1|76.16236
2025-05-11 01:23:21|0.64|4|3135.7
2025-05-11 01:23:21|0.63877|1|60
2025-05-11 01:23:21|0.6359|1|3238.02216677
2025-05-11 01:23:21|0.63466|1|759.104583
2025-05-11 01:23:21|0.6311|1|10
2025-05-11 01:23:21|0.63096|1|1000
2025-05-11 01:23:21|0.63|1|159
2025-05-11 01:23:21|0.62628|1|100
2025-05-11 01:23:21|0.62433|1|15.92588758
2025-05-11 01:23:21|0.62121|1|78.47589
2025-05-11 01:23:21|0.62|3|13217.712564
2025-05-11 01:23:21|0.619|1|10
2025-05-11 01:23:21|0.618|1|16.2
2025-05-11 01:23:21|0.61542|1|15966.470941
2025-05-11 01:23:21|0.612|1|84
2025-05-11 01:23:21|0.61|1|117.29
2025-05-11 01:23:21|0.608|1|25
2025-05-11 01:23:21|0.6069|1|10
2025-05-11 01:23:21|0.6066|1|750
2025-05-11 01:23:21|0.60168|1|102
2025-05-11 01:23:21|0.60053|1|81.1783
2025-05-11 01:23:21|0.6004|1|1000
2025-05-11 01:23:21|0.6|6|921
2025-05-11 01:23:21|0.59905|1|181.090085
2025-05-11 01:23:21|0.5952|1|10
2025-05-11 01:23:21|0.59466|1|137.40723562
2025-05-11 01:23:21|0.5941|1|25
2025-05-11 01:23:21|0.59|1|200
2025-05-11 01:23:21|0.58916|1|17.13979456
2025-05-11 01:23:21|0.588|1|25
2025-05-11 01:23:21|0.58738|1|28.5
2025-05-11 01:23:21|0.5872|1|145.33858998
2025-05-11 01:23:21|0.585|1|200
2025-05-11 01:23:21|0.58452|1|7936
2025-05-11 01:23:21|0.58434|1|1000
2025-05-11 01:23:21|0.5835|1|10
2025-05-11 01:23:21|0.58045|1|83.98657
2025-05-11 01:23:21|0.58|1|20
2025-05-11 01:23:21|0.57974|1|153.26994434
2025-05-11 01:23:21|0.57961|1|84.10829
2025-05-11 01:23:21|0.578|1|25
2025-05-11 01:23:21|0.57743|1|17.5575246
2025-05-11 01:23:21|0.57228|1|161.2012987
2025-05-11 01:23:21|0.57182|1|237.146489
2025-05-11 01:23:21|0.57117|1|100
2025-05-11 01:23:21|0.57|2|226
2025-05-11 01:23:21|0.56571|1|17.98178628
2025-05-11 01:23:21|0.565|1|101
2025-05-11 01:23:21|0.56482|1|169.13265306
2025-05-11 01:23:21|0.56365|1|172312.6350063
2025-05-11 01:23:21|0.562|1|92
2025-05-11 01:23:21|0.5611|1|10
2025-05-11 01:23:21|0.56|1|20
2025-05-11 01:23:21|0.5588|1|25
2025-05-11 01:23:21|0.5582|1|2000
2025-05-11 01:23:21|0.55773|1|600.289887
2025-05-11 01:23:21|0.55736|1|177.06400742
2025-05-11 01:23:21|0.555|1|70
2025-05-11 01:23:21|0.55398|1|18.41256392
2025-05-11 01:23:21|0.5503|1|10
2025-05-11 01:23:21|0.55|4|1063
2025-05-11 01:23:21|0.5499|1|184.99536178
2025-05-11 01:23:21|0.54845|1|28.5
2025-05-11 01:23:21|0.54459|1|500
2025-05-11 01:23:21|0.543|1|3363.603869
2025-05-11 01:23:21|0.54244|1|192.92671614
2025-05-11 01:23:21|0.54226|1|18.84983755
2025-05-11 01:23:21|0.5418|1|89.97786
2025-05-11 01:23:21|0.54168|1|102
2025-05-11 01:23:21|0.54|2|205
2025-05-11 01:23:21|0.5395|1|10
2025-05-11 01:23:21|0.536|1|1000
2025-05-11 01:23:21|0.53498|1|200.8580705
2025-05-11 01:23:21|0.53053|1|19.29358273
2025-05-11 01:23:21|0.53|3|10455.66
2025-05-11 01:23:21|0.52915|1|10
2025-05-11 01:23:21|0.52753|1|208.78942486
2025-05-11 01:23:21|0.52695|1|94.88567
2025-05-11 01:23:21|0.52492|1|150
2025-05-11 01:23:21|0.5228|1|1037.526432
2025-05-11 01:23:21|0.52007|1|216.72077922
2025-05-11 01:23:21|0.52|3|103
2025-05-11 01:23:21|0.5188|1|19.74377056
2025-05-11 01:23:21|0.5187|1|10
2025-05-11 01:23:21|0.51836|1|5000
2025-05-11 01:23:21|0.517|1|28.5
2025-05-11 01:23:21|0.51261|1|224.65213358
2025-05-11 01:23:21|0.512|1|98
2025-05-11 01:23:21|0.5109|1|299
2025-05-11 01:23:21|0.51|3|3396
2025-05-11 01:23:21|0.5088|1|10
2025-05-11 01:23:21|0.50708|1|20.20036751
2025-05-11 01:23:21|0.50515|1|232.58348794
2025-05-11 01:23:21|0.50101|1|7771
2025-05-11 01:23:21|0.50025|1|99.95004
2025-05-11 01:23:21|0.5|10|1676.38636364
2025-05-11 01:23:21|0.49995|1|100.01001
2025-05-11 01:23:21|0.4988|1|10
2025-05-11 01:23:21|0.49769|1|240.5148423
2025-05-11 01:23:21|0.49535|1|20.66333542
2025-05-11 01:23:21|0.49335|1|6
2025-05-11 01:23:21|0.49023|1|248.44619666
2025-05-11 01:23:21|0.49013|2|2827.172221
2025-05-11 01:23:21|0.49|2|8709.408557
2025-05-11 01:23:21|0.4892|1|10
2025-05-11 01:23:21|0.48578|1|4000
2025-05-11 01:23:21|0.485|1|50
2025-05-11 01:23:21|0.48363|1|21.13263138
2025-05-11 01:23:21|0.48277|1|256.37755102
2025-05-11 01:23:21|0.48157|1|4000
2025-05-11 01:23:21|0.48104|1|415.76359429
2025-05-11 01:23:21|0.48|1|5000
2025-05-11 01:23:21|0.4796|1|10
2025-05-11 01:23:21|0.47736|1|4000
2025-05-11 01:23:21|0.4771|1|11
2025-05-11 01:23:21|0.477|1|40
2025-05-11 01:23:21|0.47651|1|1000
2025-05-11 01:23:21|0.47531|1|264.30890538
2025-05-11 01:23:21|0.47315|1|4000
2025-05-11 01:23:21|0.473|1|15
2025-05-11 01:23:21|0.4719|1|21.60820766
2025-05-11 01:23:21|0.47|1|1000
2025-05-11 01:23:21|0.46894|1|4000
2025-05-11 01:23:21|0.46785|1|272.24025974
2025-05-11 01:23:21|0.4675|1|1000
2025-05-11 01:23:21|0.467|1|5
2025-05-11 01:23:21|0.46473|1|4000
2025-05-11 01:23:21|0.462|1|120
2025-05-11 01:23:21|0.4615|1|10.682912
2025-05-11 01:23:21|0.4611|1|10
2025-05-11 01:23:21|0.46052|1|4000
2025-05-11 01:23:21|0.46039|1|280.1716141
2025-05-11 01:23:21|0.46018|1|22.09001165
2025-05-11 01:23:21|0.46|3|1377.39
2025-05-11 01:23:21|0.4595|1|15
2025-05-11 01:23:21|0.45631|1|4000
2025-05-11 01:23:21|0.454|1|1000
2025-05-11 01:23:21|0.45293|1|288.10296846
2025-05-11 01:23:21|0.4521|1|4000
2025-05-11 01:23:21|0.45054|1|100
2025-05-11 01:23:21|0.45|11|25766
2025-05-11 01:23:21|0.44845|1|22.57798581
2025-05-11 01:23:21|0.44789|1|4000
2025-05-11 01:23:21|0.44547|1|296.03432282
2025-05-11 01:23:21|0.44368|1|4000
2025-05-11 01:23:21|0.4434|1|10
2025-05-11 01:23:21|0.44104|1|122.984219
2025-05-11 01:23:21|0.441|1|18
2025-05-11 01:23:21|0.44|2|700
2025-05-11 01:23:21|0.43947|1|4000
2025-05-11 01:23:21|0.43802|1|303.96567718
2025-05-11 01:23:21|0.43673|1|23.07206759
2025-05-11 01:23:21|0.4357|1|459.03660313
2025-05-11 01:23:21|0.43526|1|4000
2025-05-11 01:23:21|0.43507|1|37.48780656
2025-05-11 01:23:21|0.4349|1|10
2025-05-11 01:23:21|0.43273|1|215390.7937579
2025-05-11 01:23:21|0.432|1|90.182095
2025-05-11 01:23:21|0.43105|1|4000
2025-05-11 01:23:21|0.43056|1|311.89703154
2025-05-11 01:23:21|0.43|2|17632.216018
2025-05-11 01:23:21|0.42885|1|900
2025-05-11 01:23:21|0.42684|1|4000
2025-05-11 01:23:21|0.4256|1|10
2025-05-11 01:23:21|0.425|1|23.57218935
2025-05-11 01:23:21|0.42428|1|202
2025-05-11 01:23:21|0.4231|1|319.8283859
2025-05-11 01:23:21|0.423|1|5
2025-05-11 01:23:21|0.42263|1|4000
2025-05-11 01:23:21|0.42015|1|22.098047
2025-05-11 01:23:21|0.42|1|1000
2025-05-11 01:23:21|0.41842|1|4000
2025-05-11 01:23:21|0.41564|1|327.75974026
2025-05-11 01:23:21|0.4156|1|3000
2025-05-11 01:23:21|0.415|2|1000
2025-05-11 01:23:21|0.41421|1|4000
2025-05-11 01:23:21|0.41328|1|24.07827836
2025-05-11 01:23:21|0.412|1|140
2025-05-11 01:23:21|0.4118|1|19.38585607
2025-05-11 01:23:21|0.41|5|4310
2025-05-11 01:23:21|0.40818|1|335.69109462
2025-05-11 01:23:21|0.40437|1|100
2025-05-11 01:23:21|0.40155|1|24.59025672
2025-05-11 01:23:21|0.40072|1|343.62244898
2025-05-11 01:23:21|0.4|6|1208.062949
2025-05-11 01:23:21|0.39691|1|15
2025-05-11 01:23:21|0.3936|1|10
2025-05-11 01:23:21|0.39326|1|351.55380334
2025-05-11 01:23:21|0.39|1|300
2025-05-11 01:23:21|0.38983|1|25.1080413
2025-05-11 01:23:21|0.38584|1|5000
2025-05-11 01:23:21|0.3858|1|359.4851577
2025-05-11 01:23:21|0.3845|1|10
2025-05-11 01:23:21|0.382|1|15030
2025-05-11 01:23:21|0.38|2|850
2025-05-11 01:23:21|0.37834|1|367.41651206
2025-05-11 01:23:21|0.3781|1|25.63154372
2025-05-11 01:23:21|0.378|1|1000
2025-05-11 01:23:21|0.3777|1|10
2025-05-11 01:23:21|0.3741|1|200
2025-05-11 01:23:21|0.37088|1|375.34786642
2025-05-11 01:23:21|0.3703|1|10
2025-05-11 01:23:21|0.37|1|350
2025-05-11 01:23:21|0.36726|1|5000
2025-05-11 01:23:21|0.36638|1|26.16067031
2025-05-11 01:23:21|0.366|1|393.45
2025-05-11 01:23:21|0.36342|1|383.27922078
2025-05-11 01:23:21|0.3627|1|10
2025-05-11 01:23:21|0.362|1|160
2025-05-11 01:23:21|0.36168|1|102
2025-05-11 01:23:21|0.36|1|350
2025-05-11 01:23:21|0.35811|1|558.48821551
2025-05-11 01:23:21|0.35596|1|391.21057514
2025-05-11 01:23:21|0.35465|1|26.69532208
2025-05-11 01:23:21|0.3535|1|80
2025-05-11 01:23:21|0.35|4|6100
2025-05-11 01:23:21|0.34851|1|399.1419295
2025-05-11 01:23:21|0.3482|1|10
2025-05-11 01:23:21|0.346|2|3352.537283
2025-05-11 01:23:21|0.345|1|250
2025-05-11 01:23:21|0.34468|1|102
2025-05-11 01:23:21|0.34423|1|6000
2025-05-11 01:23:21|0.34293|1|27.23539466
2025-05-11 01:23:21|0.34105|1|407.07328386
2025-05-11 01:23:21|0.341|1|100
2025-05-11 01:23:21|0.34004|1|400
2025-05-11 01:23:21|0.34|1|100
2025-05-11 01:23:21|0.33588|1|410
2025-05-11 01:23:21|0.33359|1|415.00463822
2025-05-11 01:23:21|0.33168|1|102
2025-05-11 01:23:21|0.3312|1|27.78077835
2025-05-11 01:23:21|0.33|1|3000
2025-05-11 01:23:21|0.328|1|5
2025-05-11 01:23:21|0.32613|1|422.93599258
2025-05-11 01:23:21|0.32566|1|1000
2025-05-11 01:23:21|0.32302|1|7000
2025-05-11 01:23:21|0.32268|1|102
2025-05-11 01:23:21|0.3208|1|10
2025-05-11 01:23:21|0.31948|1|28.33135802
2025-05-11 01:23:21|0.3191|1|1584.072015
2025-05-11 01:23:21|0.31867|1|430.86734694
2025-05-11 01:23:21|0.3131|1|491.12388
2025-05-11 01:23:21|0.312|1|180
2025-05-11 01:23:21|0.3119|1|5506.925778
2025-05-11 01:23:21|0.31121|1|438.7987013
2025-05-11 01:23:21|0.31106|1|70.509757
2025-05-11 01:23:21|0.30968|1|102
2025-05-11 01:23:21|0.30868|1|102
2025-05-11 01:23:21|0.308|1|10
2025-05-11 01:23:21|0.30775|1|28.88701314
2025-05-11 01:23:21|0.30698|1|102
2025-05-11 01:23:21|0.30375|1|446.73005566
2025-05-11 01:23:21|0.30245|1|250000
2025-05-11 01:23:21|0.3024|1|200
2025-05-11 01:23:21|0.30238|1|8000
2025-05-11 01:23:21|0.3019|1|10
2025-05-11 01:23:21|0.301|1|1700
2025-05-11 01:23:21|0.3|4|455
2025-05-11 01:23:21|0.2989|1|10
2025-05-11 01:23:21|0.29629|1|454.66141002
2025-05-11 01:23:21|0.29603|1|29.44761777
2025-05-11 01:23:21|0.2957|1|10
2025-05-11 01:23:21|0.29434|1|679.49346174
2025-05-11 01:23:21|0.29|1|250
2025-05-11 01:23:21|0.2898|1|10
2025-05-11 01:23:21|0.28883|1|462.59276438
2025-05-11 01:23:21|0.2843|1|30.01304056
2025-05-11 01:23:21|0.2839|1|10
2025-05-11 01:23:21|0.28137|1|470.52411874
2025-05-11 01:23:21|0.28|1|5000
2025-05-11 01:23:21|0.27835|1|10000
2025-05-11 01:23:21|0.2783|1|10
2025-05-11 01:23:21|0.278|1|100
2025-05-11 01:23:21|0.27774|1|50
2025-05-11 01:23:21|0.277|1|17.798426
2025-05-11 01:23:21|0.27391|1|478.4554731
2025-05-11 01:23:21|0.27258|1|30.58314473
2025-05-11 01:23:21|0.27|2|3100
2025-05-11 01:23:21|0.26837|1|10
2025-05-11 01:23:21|0.2671|1|10
2025-05-11 01:23:21|0.26659|1|750.21188589
2025-05-11 01:23:21|0.26645|1|486.38682746
2025-05-11 01:23:21|0.262|1|200
2025-05-11 01:23:21|0.26085|1|31.15778812
2025-05-11 01:23:21|0.26|1|28
2025-05-11 01:23:21|0.25936|1|100
2025-05-11 01:23:21|0.259|1|494.31818182
2025-05-11 01:23:21|0.257|1|150
2025-05-11 01:23:21|0.2564|1|10
2025-05-11 01:23:21|0.2521|1|15
2025-05-11 01:23:21|0.24913|1|31.73682315
2025-05-11 01:23:21|0.2461|1|10
2025-05-11 01:23:21|0.24539|1|4000
2025-05-11 01:23:21|0.24466|1|15
2025-05-11 01:23:21|0.24232|1|10
2025-05-11 01:23:21|0.242|1|8000
2025-05-11 01:23:21|0.24146|1|828.28606294
2025-05-11 01:23:21|0.24|1|200
2025-05-11 01:23:21|0.2375|1|100
2025-05-11 01:23:21|0.2374|1|32.32009689
2025-05-11 01:23:21|0.2363|1|10
2025-05-11 01:23:21|0.2311|1|20
2025-05-11 01:23:21|0.23|1|1000
2025-05-11 01:23:21|0.22567|1|32.90745108
2025-05-11 01:23:21|0.22|1|400
2025-05-11 01:23:21|0.21873|1|10
2025-05-11 01:23:21|0.2187|1|457.2478122
2025-05-11 01:23:21|0.2172|1|29.89625997
2025-05-11 01:23:21|0.21395|1|33.4987221
2025-05-11 01:23:21|0.21|4|7010
2025-05-11 01:23:21|0.2092|1|200
2025-05-11 01:23:21|0.206|1|143.270362
2025-05-11 01:23:21|0.20222|1|34.0937411
2025-05-11 01:23:21|0.2|4|9028.938893
2025-05-11 01:23:21|0.19808|1|504.83853176
2025-05-11 01:23:21|0.1905|1|34.69233398
2025-05-11 01:23:21|0.18899|1|30
2025-05-11 01:23:21|0.18632|1|50
2025-05-11 01:23:21|0.18226|1|10
2025-05-11 01:23:21|0.18007|1|100
2025-05-11 01:23:21|0.18|1|1000
2025-05-11 01:23:21|0.17941|1|557.37280605
2025-05-11 01:23:21|0.17877|1|35.29432145
2025-05-11 01:23:21|0.17153|1|215390.7937579
2025-05-11 01:23:21|0.17|1|10002.253752
2025-05-11 01:23:21|0.1692|1|280
2025-05-11 01:23:21|0.16705|1|35.89951912
2025-05-11 01:23:21|0.1625|1|615.38461538
2025-05-11 01:23:21|0.16|1|500
2025-05-11 01:23:21|0.15532|1|36.50773751
2025-05-11 01:23:21|0.15198|1|16.616929
2025-05-11 01:23:21|0.1515|1|2000
2025-05-11 01:23:21|0.1511|1|100
2025-05-11 01:23:21|0.15|1|100
2025-05-11 01:23:21|0.1436|1|37.11878215
2025-05-11 01:23:21|0.14212|1|20
2025-05-11 01:23:21|0.14|1|600
2025-05-11 01:23:21|0.13502|1|6.40742112
2025-05-11 01:23:21|0.13187|1|37.73245366
2025-05-11 01:23:21|0.1292|1|360
2025-05-11 01:23:21|0.127|1|5
2025-05-11 01:23:21|0.12611|1|100
2025-05-11 01:23:21|0.12015|1|38.3485478
2025-05-11 01:23:21|0.12|2|520
2025-05-11 01:23:21|0.11884|1|1000
2025-05-11 01:23:21|0.11688|1|102
2025-05-11 01:23:21|0.11226|1|10
2025-05-11 01:23:21|0.11|3|1550
2025-05-11 01:23:21|0.10842|1|38.96685558
2025-05-11 01:23:21|0.1|5|1022.27272727
2025-05-11 01:23:21|0.82122|2|-4428.9861902
2025-05-11 01:23:21|0.82132|1|-304.38951041
2025-05-11 01:23:21|0.82151|1|-608.63634823
2025-05-11 01:23:21|0.82165|1|-182.71799397
2025-05-11 01:23:21|0.82166|1|-477.0246
2025-05-11 01:23:21|0.82173|1|-28.042229
2025-05-11 01:23:21|0.82175|1|-2512
2025-05-11 01:23:21|0.82185|2|-4862.7696017
2025-05-11 01:23:21|0.82188|1|-2414.26195141
2025-05-11 01:23:21|0.82191|1|-100
2025-05-11 01:23:21|0.82195|1|-2512
2025-05-11 01:23:21|0.82196|1|-611.63836742
2025-05-11 01:23:21|0.82204|1|-3971.88188323
2025-05-11 01:23:21|0.82205|1|-18817
2025-05-11 01:23:21|0.8221|1|-1310.29517639
2025-05-11 01:23:21|0.82217|1|-3160.50325561
2025-05-11 01:23:21|0.82234|1|-3764.66720661
2025-05-11 01:23:21|0.82244|1|-4470.54230785
2025-05-11 01:23:21|0.82251|1|-6413.88053322
2025-05-11 01:23:21|0.82253|1|-618.3303654
2025-05-11 01:23:21|0.82257|1|-3120
2025-05-11 01:23:21|0.8226|1|-2431.33918076
2025-05-11 01:23:21|0.82264|1|-5168.68260705
2025-05-11 01:23:21|0.82274|1|-5873.50296256
2025-05-11 01:23:21|0.82279|1|-13136
2025-05-11 01:23:21|0.82284|1|-7101.08201893
2025-05-11 01:23:21|0.82302|1|-516.476636
2025-05-11 01:23:21|0.82305|1|-7788.28350463
2025-05-11 01:23:21|0.82312|1|-31083
2025-05-11 01:23:21|0.82313|1|-6074.39984271
2025-05-11 01:23:21|0.82328|1|-46859
2025-05-11 01:23:21|0.82363|1|-8475.48499033
2025-05-11 01:23:21|0.82366|1|-9849.88796174
2025-05-11 01:23:21|0.82383|1|-9162.68647604
2025-05-11 01:23:21|0.82424|1|-10537.0894474
2025-05-11 01:23:21|0.82457|1|-23360
2025-05-11 01:23:21|0.82464|1|-7289
2025-05-11 01:23:21|0.82476|1|-11364.5945698
2025-05-11 01:23:21|0.82552|1|-9550.3
2025-05-11 01:23:21|0.82599|2|-53725.2568575
2025-05-11 01:23:21|0.826|1|-79996
2025-05-11 01:23:21|0.82619|1|-12316.9
2025-05-11 01:23:21|0.82641|1|-31.80971515
2025-05-11 01:23:21|0.82642|1|-46892
2025-05-11 01:23:21|0.82649|1|-12988.1080797
2025-05-11 01:23:21|0.82717|1|-10787.04994445
2025-05-11 01:23:21|0.82753|1|-12433.3
2025-05-11 01:23:21|0.82764|2|-31086.58349193
2025-05-11 01:23:21|0.82826|1|-18122.45809246
2025-05-11 01:23:21|0.82836|1|-38657.9469026
2025-05-11 01:23:21|0.82837|1|-19769.95428268
2025-05-11 01:23:21|0.82864|1|-21417.45047291
2025-05-11 01:23:21|0.82909|1|-23064.94666313
2025-05-11 01:23:21|0.83|1|-21638.227
2025-05-11 01:23:21|0.83072|1|-47694
2025-05-11 01:23:21|0.83076|1|-5.2635
2025-05-11 01:23:21|0.83163|1|-16405.2
2025-05-11 01:23:21|0.8334|1|-24712.44285335
2025-05-11 01:23:21|0.83403|1|-26359.93904358
2025-05-11 01:23:21|0.83477|1|-31617
2025-05-11 01:23:21|0.83528|1|-29654.93142403
2025-05-11 01:23:21|0.8357|1|-21642.8
2025-05-11 01:23:21|0.83613|1|-32949.92380447
2025-05-11 01:23:21|0.83675|1|-41187.40475559
2025-05-11 01:23:21|0.83738|1|-37068.66428003
2025-05-11 01:23:21|0.8408|1|-28584.6
2025-05-11 01:23:21|0.84185|1|-45306.14523115
2025-05-11 01:23:21|0.84356|1|-5181
2025-05-11 01:23:21|0.84374|1|-49424.88570671
2025-05-11 01:23:21|0.845|1|-53543.62618227
2025-05-11 01:23:21|0.84677|1|-37748.3
2025-05-11 01:23:21|0.84689|1|-57662.36665783
2025-05-11 01:23:21|0.84789|1|-51.7185
2025-05-11 01:23:21|0.85|6|-1583
2025-05-11 01:23:21|0.85167|1|-60.17589
2025-05-11 01:23:21|0.85233|1|-150
2025-05-11 01:23:21|0.8535|1|-10
2025-05-11 01:23:21|0.85401|1|-49601.7
2025-05-11 01:23:21|0.85698|1|-1400
2025-05-11 01:23:21|0.8577|1|-1000
2025-05-11 01:23:21|0.85773|1|-500
2025-05-11 01:23:21|0.85812|1|-4
2025-05-11 01:23:21|0.85977|1|-4000
2025-05-11 01:23:21|0.86|1|-943
2025-05-11 01:23:21|0.86378|1|-59.33224
2025-05-11 01:23:21|0.86528|1|-65899.84760895
2025-05-11 01:23:21|0.87|1|-493
2025-05-11 01:23:21|0.87001|1|-58.90738
2025-05-11 01:23:21|0.87406|1|-220.857252
2025-05-11 01:23:21|0.87679|1|-200
2025-05-11 01:23:21|0.8791|1|-10
2025-05-11 01:23:21|0.88|1|-50
2025-05-11 01:23:21|0.88097|1|-58.17452
2025-05-11 01:23:21|0.88496|1|-1250
2025-05-11 01:23:21|0.888|1|-7871.855177
2025-05-11 01:23:21|0.89|4|-637.20842
2025-05-11 01:23:21|0.89089|1|-150
2025-05-11 01:23:21|0.89263|1|-3017.000064
2025-05-11 01:23:21|0.9|8|-1604.816586
2025-05-11 01:23:21|0.90234|1|-82374.80951119
2025-05-11 01:23:21|0.9047|1|-10
2025-05-11 01:23:21|0.90511|1|-100
2025-05-11 01:23:21|0.91|2|-741.133785
2025-05-11 01:23:21|0.91219|1|-3322
2025-05-11 01:23:21|0.9182|1|-10
2025-05-11 01:23:21|0.9184|1|-1000
2025-05-11 01:23:21|0.9221|1|-523
2025-05-11 01:23:21|0.9258|1|-190
2025-05-11 01:23:21|0.92612|1|-1000
2025-05-11 01:23:21|0.93|1|-400
2025-05-11 01:23:21|0.932|1|-10
2025-05-11 01:23:21|0.935|1|-31
2025-05-11 01:23:21|0.94|2|-26
2025-05-11 01:23:21|0.94014|1|-98849.77141343
2025-05-11 01:23:21|0.95|6|-7090.758231
2025-05-11 01:23:21|0.9506|1|-10
2025-05-11 01:23:21|0.95303|3|-1507.463767
2025-05-11 01:23:21|0.95306|1|-1000
2025-05-11 01:23:21|0.95481|1|-25
2025-05-11 01:23:21|0.96607|1|-152
2025-05-11 01:23:21|0.9696|1|-10
2025-05-11 01:23:21|0.97|1|-23.85
2025-05-11 01:23:21|0.97136|1|-1004.68853
2025-05-11 01:23:21|0.97531|1|-54.387
2025-05-11 01:23:21|0.97999|1|-100
2025-05-11 01:23:21|0.98|3|-362.03
2025-05-11 01:23:21|0.98459|1|-14.22577
2025-05-11 01:23:21|0.9866|1|-75.816072
2025-05-11 01:23:21|0.987|1|-221.243979
2025-05-11 01:23:21|0.989|1|-10
2025-05-11 01:23:21|0.99|3|-129
2025-05-11 01:23:21|0.99162|1|-100
2025-05-11 01:23:21|0.9923|1|-2123
2025-05-11 01:23:21|0.999|1|-40000
2025-05-11 01:23:21|1|13|-29257.29109664
2025-05-11 01:23:21|1.0026|1|-49.87035
2025-05-11 01:23:21|1.0092|1|-150
2025-05-11 01:23:21|1.0147|1|-49.27566
2025-05-11 01:23:21|1.0188|1|-123562.2142667
2025-05-11 01:23:21|1.021|1|-1821.47073197
2025-05-11 01:23:21|1.0211|1|-500
2025-05-11 01:23:21|1.03|1|-12.03
2025-05-11 01:23:21|1.033|1|-200
2025-05-11 01:23:21|1.034|1|-31
2025-05-11 01:23:21|1.0347|2|-35482.382244
2025-05-11 01:23:21|1.0389|1|-136.06917
2025-05-11 01:23:21|1.039|1|-48.1232
2025-05-11 01:23:21|1.04|2|-16.68
2025-05-11 01:23:21|1.0436|1|-400
2025-05-11 01:23:21|1.044|1|-47.89273
2025-05-11 01:23:21|1.0495|1|-10
2025-05-11 01:23:21|1.05|4|-1064.09
2025-05-11 01:23:21|1.058|1|-100
2025-05-11 01:23:21|1.06|3|-204.45
2025-05-11 01:23:21|1.0625|1|-15.14015974
2025-05-11 01:23:21|1.0653|1|-114.53735793
2025-05-11 01:23:21|1.066|1|-50
2025-05-11 01:23:21|1.07|1|-210.86243
2025-05-11 01:23:21|1.0705|1|-10
2025-05-11 01:23:21|1.076|1|-25
2025-05-11 01:23:21|1.0783|1|-100
2025-05-11 01:23:21|1.0798|1|-1000
2025-05-11 01:23:21|1.08|1|-8.32
2025-05-11 01:23:21|1.0815|1|-3036
2025-05-11 01:23:21|1.0831|1|-92.16817355
2025-05-11 01:23:21|1.085|1|-50
2025-05-11 01:23:21|1.0892|4|-2178.137025
2025-05-11 01:23:21|1.09|1|-5
2025-05-11 01:23:21|1.1|9|-1593.983442
2025-05-11 01:23:21|1.1033|1|-2097.29724063
2025-05-11 01:23:21|1.1035|1|-100
2025-05-11 01:23:21|1.105|1|-100000
2025-05-11 01:23:21|1.1123|1|-4428.05
2025-05-11 01:23:21|1.1138|1|-10
2025-05-11 01:23:21|1.12|1|-50
2025-05-11 01:23:21|1.122|1|-100
2025-05-11 01:23:21|1.123|1|-10451.615535
2025-05-11 01:23:21|1.125|1|-28.52619567
2025-05-11 01:23:21|1.13|4|-9915.125601
2025-05-11 01:23:21|1.1322|1|-92.101441
2025-05-11 01:23:21|1.1327|1|-164749.6190223
2025-05-11 01:23:21|1.1382|1|-9465
2025-05-11 01:23:21|1.139|1|-1020
2025-05-11 01:23:21|1.1395|1|-43.8789
2025-05-11 01:23:21|1.14|1|-14.885
2025-05-11 01:23:21|1.1402|1|-43.85196
2025-05-11 01:23:21|1.142|1|-32.63733
2025-05-11 01:23:21|1.145|1|-50.5
2025-05-11 01:23:21|1.15|7|-2977.08440593
2025-05-11 01:23:21|1.1515|1|-100
2025-05-11 01:23:21|1.1532|1|-25
2025-05-11 01:23:21|1.1573|1|-43.20402
2025-05-11 01:23:21|1.1588|1|-10
2025-05-11 01:23:21|1.159|1|-50
2025-05-11 01:23:21|1.16|3|-450
2025-05-11 01:23:21|1.1613|1|-2000
2025-05-11 01:23:21|1.1659|1|-1000
2025-05-11 01:23:21|1.1689|1|-42.77526
2025-05-11 01:23:21|1.169|1|-4
2025-05-11 01:23:21|1.17|2|-130
2025-05-11 01:23:21|1.1712|1|-150
2025-05-11 01:23:21|1.1775|2|-509.99
2025-05-11 01:23:21|1.1783|1|-42.43402
2025-05-11 01:23:21|1.18|1|-300
2025-05-11 01:23:21|1.181|1|-10.99
2025-05-11 01:23:21|1.1819|1|-26
2025-05-11 01:23:21|1.1842|1|-64
2025-05-11 01:23:21|1.1853|1|-500.965549
2025-05-11 01:23:21|1.1875|1|-41.72507522
2025-05-11 01:23:21|1.188|2|-472.486475
2025-05-11 01:23:21|1.1883|1|-10
2025-05-11 01:23:21|1.1885|1|-42.06985
2025-05-11 01:23:21|1.19|3|-1135.8
2025-05-11 01:23:21|1.192|1|-15
2025-05-11 01:23:21|1.1981|2|-522.818078
2025-05-11 01:23:21|1.1984|1|-41.72231
2025-05-11 01:23:21|1.1987|1|-100
2025-05-11 01:23:21|1.199|1|-2989.28544249
2025-05-11 01:23:21|1.2|8|-2900.9179
2025-05-11 01:23:21|1.2073|1|-41.41474
2025-05-11 01:23:21|1.21|3|-423.284357
2025-05-11 01:23:21|1.212|1|-10
2025-05-11 01:23:21|1.215|1|-15
2025-05-11 01:23:21|1.2187|1|-100
2025-05-11 01:23:21|1.2191|1|-1118.377148
2025-05-11 01:23:21|1.2194|1|-41.00378
2025-05-11 01:23:21|1.22|3|-50159.502725
2025-05-11 01:23:21|1.224|1|-15
2025-05-11 01:23:21|1.2253|2|-1011.21013
2025-05-11 01:23:21|1.2271|1|-40.74648
2025-05-11 01:23:21|1.229|1|-15
2025-05-11 01:23:21|1.23|3|-870
2025-05-11 01:23:21|1.231|1|-18.11187
2025-05-11 01:23:21|1.2363|1|-10
2025-05-11 01:23:21|1.2365|1|-15
2025-05-11 01:23:21|1.2384|2|-93.26507617
2025-05-11 01:23:21|1.239|1|-12.44
2025-05-11 01:23:21|1.24|4|-16299.65451782
2025-05-11 01:23:21|1.2444|1|-334.549218
2025-05-11 01:23:21|1.245|1|-15
2025-05-11 01:23:21|1.248|1|-40.06411
2025-05-11 01:23:21|1.2489|1|-198.08985
2025-05-11 01:23:21|1.25|5|-1581.93422077
2025-05-11 01:23:21|1.2526|2|-1021.82528
2025-05-11 01:23:21|1.2531|1|-200
2025-05-11 01:23:21|1.2553|1|-39.83113
2025-05-11 01:23:21|1.257|1|-11.12
2025-05-11 01:23:21|1.2582|1|-10
2025-05-11 01:23:21|1.2589|1|-1000
2025-05-11 01:23:21|1.26|2|-993
2025-05-11 01:23:21|1.2606|1|-64.90518174
2025-05-11 01:23:21|1.2655|1|-65.7532712
2025-05-11 01:23:21|1.2675|1|-39.44774
2025-05-11 01:23:21|1.2679|2|-308.39111424
2025-05-11 01:23:21|1.27|1|-15
2025-05-11 01:23:21|1.2703|2|-105.96215067
2025-05-11 01:23:21|1.2743|1|-243.634474
2025-05-11 01:23:21|1.2752|1|-67.44945014
2025-05-11 01:23:21|1.2775|1|-500
2025-05-11 01:23:21|1.2788|1|-10
2025-05-11 01:23:21|1.2798|1|-250
2025-05-11 01:23:21|1.28|3|-119.24043961
2025-05-11 01:23:21|1.2805|1|-39.04725
2025-05-11 01:23:21|1.2821|1|-33.955373
2025-05-11 01:23:21|1.2833|1|-10
2025-05-11 01:23:21|1.2842|1|-64
2025-05-11 01:23:21|1.2848|1|-69.14562908
2025-05-11 01:23:21|1.285|1|-205937.0237779
2025-05-11 01:23:21|1.2897|1|-69.99371855
2025-05-11 01:23:21|1.29|1|-211.39
2025-05-11 01:23:21|1.2903|1|-38.75069
2025-05-11 01:23:21|1.2931|1|-1000
2025-05-11 01:23:21|1.2934|1|-500
2025-05-11 01:23:21|1.2945|1|-70.84180802
2025-05-11 01:23:21|1.2946|1|-41.67808
2025-05-11 01:23:21|1.2994|1|-71.68989749
2025-05-11 01:23:21|1.3|11|-51854.410154
2025-05-11 01:23:21|1.3025|1|-38.38772
2025-05-11 01:23:21|1.3042|1|-72.53798695
2025-05-11 01:23:21|1.3064|1|-1000
2025-05-11 01:23:21|1.3072|1|-3021.026143
2025-05-11 01:23:21|1.309|1|-10
2025-05-11 01:23:21|1.3091|1|-73.38607642
2025-05-11 01:23:21|1.3125|2|-423.85765432
2025-05-11 01:23:21|1.3131|1|-38.07784
2025-05-11 01:23:21|1.3132|1|-400
2025-05-11 01:23:21|1.3139|1|-74.23416589
2025-05-11 01:23:21|1.3187|1|-100
2025-05-11 01:23:21|1.3188|1|-75.08225536
2025-05-11 01:23:21|1.32|4|-2160.9
2025-05-11 01:23:21|1.3207|1|-5.457044
2025-05-11 01:23:21|1.3214|1|-121.175588
2025-05-11 01:23:21|1.3236|1|-75.93034483
2025-05-11 01:23:21|1.325|1|-15
2025-05-11 01:23:21|1.3262|1|-37.70172
2025-05-11 01:23:21|1.3285|1|-76.7784343
2025-05-11 01:23:21|1.33|2|-680.740234
2025-05-11 01:23:21|1.3306|1|-37.57705
2025-05-11 01:23:21|1.3327|1|-4.58092882
2025-05-11 01:23:21|1.3333|1|-77.62652377
2025-05-11 01:23:21|1.3382|1|-78.47461324
2025-05-11 01:23:21|1.34|1|-943
2025-05-11 01:23:21|1.343|1|-79.32270271
2025-05-11 01:23:21|1.3443|1|-916.48737882
2025-05-11 01:23:21|1.3478|1|-533.70239
2025-05-11 01:23:21|1.3479|1|-80.17079217
2025-05-11 01:23:21|1.348|1|-4.302826
2025-05-11 01:23:21|1.3486|1|-37.0755
2025-05-11 01:23:21|1.349|1|-15
2025-05-11 01:23:21|1.35|2|-70
2025-05-11 01:23:21|1.3514|1|-10
2025-05-11 01:23:21|1.3527|1|-81.01888164
2025-05-11 01:23:21|1.354|1|-36.92763
2025-05-11 01:23:21|1.3576|1|-81.86697111
2025-05-11 01:23:21|1.359|1|-1000
2025-05-11 01:23:21|1.3592|1|-4.56118285
2025-05-11 01:23:21|1.3594|1|-1000
2025-05-11 01:23:21|1.3613|1|-36.72961
2025-05-11 01:23:21|1.3615|5|-2329.075317
2025-05-11 01:23:21|1.3624|1|-82.45410997
2025-05-11 01:23:21|1.366|1|-3868
2025-05-11 01:23:21|1.3673|1|-82.78029823
2025-05-11 01:23:21|1.3683|1|-400
2025-05-11 01:23:21|1.3701|1|-36.49369
2025-05-11 01:23:21|1.3721|1|-83.10648649
2025-05-11 01:23:21|1.375|1|-81.32171387
2025-05-11 01:23:21|1.3759|1|-72.712088
2025-05-11 01:23:21|1.377|1|-83.43267475
2025-05-11 01:23:21|1.3818|1|-83.758863
2025-05-11 01:23:21|1.3842|1|-64
2025-05-11 01:23:21|1.3857|1|-6.14185491
2025-05-11 01:23:21|1.3867|1|-84.08505126
2025-05-11 01:23:21|1.3886|1|-20
2025-05-11 01:23:21|1.3887|2|-550
2025-05-11 01:23:21|1.3888|1|-500
2025-05-11 01:23:21|1.389|1|-35.99713
2025-05-11 01:23:21|1.39|2|-1442.5
2025-05-11 01:23:21|1.3913|1|-35.93762
2025-05-11 01:23:21|1.3915|1|-84.41123952
2025-05-11 01:23:21|1.3916|1|-10
2025-05-11 01:23:21|1.394|1|-52.55676316
2025-05-11 01:23:21|1.3964|1|-84.73742778
2025-05-11 01:23:21|1.398|1|-15
2025-05-11 01:23:21|1.4|8|-1950.79285193
2025-05-11 01:23:21|1.4012|1|-85.06361603
2025-05-11 01:23:21|1.4061|1|-85.38980429
2025-05-11 01:23:21|1.4078|1|-1000
2025-05-11 01:23:21|1.4082|1|-150
2025-05-11 01:23:21|1.4109|1|-85.71599255
2025-05-11 01:23:21|1.4122|1|-6.92231795
2025-05-11 01:23:21|1.4158|1|-86.0421808
2025-05-11 01:23:21|1.42|4|-1247.063126
2025-05-11 01:23:21|1.4206|1|-86.36836906
2025-05-11 01:23:21|1.4255|1|-86.69455732
2025-05-11 01:23:21|1.43|5|-2508.869525
2025-05-11 01:23:21|1.4303|1|-87.02074558
2025-05-11 01:23:21|1.4352|1|-87.34693383
2025-05-11 01:23:21|1.4375|1|-94.52059343
2025-05-11 01:23:21|1.4379|1|-247124.4285335
2025-05-11 01:23:21|1.4388|1|-7.70278099
2025-05-11 01:23:21|1.44|3|-6137.67312209
2025-05-11 01:23:21|1.4448|1|-87.99931035
2025-05-11 01:23:21|1.4484|1|-10
2025-05-11 01:23:21|1.4485|1|-15
2025-05-11 01:23:21|1.4486|1|-382
2025-05-11 01:23:21|1.4497|1|-88.3254986
2025-05-11 01:23:21|1.45|3|-628.717272
2025-05-11 01:23:21|1.4545|1|-88.65168686
2025-05-11 01:23:21|1.4594|1|-88.97787512
2025-05-11 01:23:21|1.46|1|-100
2025-05-11 01:23:21|1.4642|1|-89.30406338
2025-05-11 01:23:21|1.4653|1|-8.48324404
2025-05-11 01:23:21|1.466|1|-50
2025-05-11 01:23:21|1.4684|2|-3503.581602
2025-05-11 01:23:21|1.4691|1|-89.63025163
2025-05-11 01:23:21|1.47|3|-409.911281
2025-05-11 01:23:21|1.472|1|-63.0043
2025-05-11 01:23:21|1.473|1|-10
2025-05-11 01:23:21|1.4739|1|-89.95643989
2025-05-11 01:23:21|1.4788|1|-90.28262815
2025-05-11 01:23:21|1.48|3|-199.8
2025-05-11 01:23:21|1.4836|1|-90.46203169
2025-05-11 01:23:21|1.4842|1|-64
2025-05-11 01:23:21|1.4846|1|-100
2025-05-11 01:23:21|1.486|1|-2950
2025-05-11 01:23:21|1.4862|1|-39
2025-05-11 01:23:21|1.4885|1|-90.59250699
2025-05-11 01:23:21|1.49|1|-99.82
2025-05-11 01:23:21|1.4911|1|-91.885
2025-05-11 01:23:21|1.4918|1|-9.26370708
2025-05-11 01:23:21|1.4933|1|-90.7229823
2025-05-11 01:23:21|1.4938|1|-382
2025-05-11 01:23:21|1.4976|1|-1015.719562
2025-05-11 01:23:21|1.498|2|-110.719472
2025-05-11 01:23:21|1.4982|1|-90.8534576
2025-05-11 01:23:21|1.499|1|-15
2025-05-11 01:23:21|1.5|14|-5463.83524854
2025-05-11 01:23:21|1.503|1|-90.9839329
2025-05-11 01:23:21|1.506|1|-10
2025-05-11 01:23:21|1.5079|1|-91.1144082
2025-05-11 01:23:21|1.5127|1|-91.24488351
2025-05-11 01:23:21|1.5176|1|-91.37535881
2025-05-11 01:23:21|1.5184|1|-10.04417012
2025-05-11 01:23:21|1.5189|1|-2212.94
2025-05-11 01:23:21|1.521|1|-10
2025-05-11 01:23:21|1.5224|1|-91.50583411
2025-05-11 01:23:21|1.5273|1|-91.63630942
2025-05-11 01:23:21|1.5321|1|-91.76678472
2025-05-11 01:23:21|1.537|1|-91.89726002
2025-05-11 01:23:21|1.5418|1|-92.02773532
2025-05-11 01:23:21|1.543|1|-943
2025-05-11 01:23:21|1.5449|1|-10.82463316
2025-05-11 01:23:21|1.545|1|-5566.81564
2025-05-11 01:23:21|1.5467|1|-92.15821063
2025-05-11 01:23:21|1.549|1|-25
2025-05-11 01:23:21|1.55|2|-146.05
2025-05-11 01:23:21|1.5515|1|-92.28868593
2025-05-11 01:23:21|1.5531|1|-10
2025-05-11 01:23:21|1.5564|1|-92.41916123
2025-05-11 01:23:21|1.5612|2|-2092.54963654
2025-05-11 01:23:21|1.5661|1|-92.68011184
2025-05-11 01:23:21|1.5697|1|-77.31698984
2025-05-11 01:23:21|1.5709|1|-92.81058714
2025-05-11 01:23:21|1.5714|1|-11.60509621
2025-05-11 01:23:21|1.5758|1|-92.94106244
2025-05-11 01:23:21|1.5793|1|-106.249423
2025-05-11 01:23:21|1.5806|1|-93.07153775
2025-05-11 01:23:21|1.5842|2|-74
2025-05-11 01:23:21|1.5855|1|-93.20201305
2025-05-11 01:23:21|1.59|2|-691.104327
2025-05-11 01:23:21|1.5903|2|-206030.35626625
2025-05-11 01:23:21|1.595|1|-135.135
2025-05-11 01:23:21|1.5952|1|-93.46296366
2025-05-11 01:23:21|1.598|1|-12.38555925
2025-05-11 01:23:21|1.6|9|-6683.92143896
2025-05-11 01:23:21|1.61|1|-275.178133
2025-05-11 01:23:21|1.6234|1|-30
2025-05-11 01:23:21|1.6245|1|-13.16602229
2025-05-11 01:23:21|1.632|1|-10
2025-05-11 01:23:21|1.6322|1|-45.499808
2025-05-11 01:23:21|1.6323|1|-2500
2025-05-11 01:23:21|1.6338|2|-120.348913
2025-05-11 01:23:21|1.6406|1|-300
2025-05-11 01:23:21|1.6441|1|-165.784593
2025-05-11 01:23:21|1.65|1|-246.804303
2025-05-11 01:23:21|1.651|1|-13.94648533
2025-05-11 01:23:21|1.6567|1|-78.54371727
2025-05-11 01:23:21|1.664|1|-8.41762
2025-05-11 01:23:21|1.6647|1|-10
2025-05-11 01:23:21|1.666|1|-100
2025-05-11 01:23:21|1.67|1|-30
2025-05-11 01:23:21|1.6726|1|-943
2025-05-11 01:23:21|1.6776|1|-14.72694837
2025-05-11 01:23:21|1.68|1|-219.63411
2025-05-11 01:23:21|1.6818|1|-1000
2025-05-11 01:23:21|1.6842|1|-64
2025-05-11 01:23:21|1.685|1|-358
2025-05-11 01:23:21|1.6867|1|-30
2025-05-11 01:23:21|1.69|1|-100
2025-05-11 01:23:21|1.6947|1|-1010
2025-05-11 01:23:21|1.698|1|-10
2025-05-11 01:23:21|1.7|4|-1181
2025-05-11 01:23:21|1.7016|1|-1000
2025-05-11 01:23:21|1.7041|1|-15.50741142
2025-05-11 01:23:21|1.71|1|-49.85
2025-05-11 01:23:21|1.712|1|-143.3054124
2025-05-11 01:23:21|1.7189|1|-3000
2025-05-11 01:23:21|1.72|1|-185.8
2025-05-11 01:23:21|1.7288|1|-10
2025-05-11 01:23:21|1.7306|1|-16.28787446
2025-05-11 01:23:21|1.7308|1|-200
2025-05-11 01:23:21|1.7378|1|-8000
2025-05-11 01:23:21|1.7416|1|-3737.59831
2025-05-11 01:23:21|1.75|2|-49816.823758
2025-05-11 01:23:21|1.7571|1|-17.0683375
2025-05-11 01:23:21|1.7586|1|-1000
2025-05-11 01:23:21|1.7605|1|-200
2025-05-11 01:23:21|1.7666|1|-10
2025-05-11 01:23:21|1.7672|1|-943
2025-05-11 01:23:21|1.7699|1|-674.840834
2025-05-11 01:23:21|1.7837|1|-17.84880054
2025-05-11 01:23:21|1.7842|1|-64
2025-05-11 01:23:21|1.79|1|-50
2025-05-11 01:23:21|1.7971|1|-49.6
2025-05-11 01:23:21|1.7976|1|-1500
2025-05-11 01:23:21|1.8|5|-2018.56
2025-05-11 01:23:21|1.8019|1|-10
2025-05-11 01:23:21|1.8102|1|-18.62926359
2025-05-11 01:23:21|1.815|1|-100
2025-05-11 01:23:21|1.8267|1|-943
2025-05-11 01:23:21|1.8334|1|-2484.701514
2025-05-11 01:23:21|1.8367|1|-19.40972663
2025-05-11 01:23:21|1.837|1|-10
2025-05-11 01:23:21|1.84|1|-119.64
2025-05-11 01:23:21|1.8421|1|-4
2025-05-11 01:23:21|1.85|4|-1070.349894
2025-05-11 01:23:21|1.8561|1|-250
2025-05-11 01:23:21|1.8576|1|-1000
2025-05-11 01:23:21|1.8633|1|-20.19018967
2025-05-11 01:23:21|1.866|1|-50
2025-05-20 06:02:02|0.74293|1|3120
2025-05-20 06:02:02|0.74292|1|765.89888931
2025-05-20 06:02:02|0.74291|1|491.7528
2025-05-20 06:02:02|0.74289|1|4016
2025-05-20 06:02:02|0.74287|1|336.52829351
2025-05-20 06:02:02|0.74285|1|961.08916338
2025-05-20 06:02:02|0.74281|1|1308.9861902
2025-05-20 06:02:02|0.74262|1|1922.17832676
2025-05-20 06:02:02|0.74261|1|100
2025-05-20 06:02:02|0.74259|1|14524
2025-05-20 06:02:02|0.74255|1|3700
2025-05-20 06:02:02|0.74252|1|673.37762641
2025-05-20 06:02:02|0.74235|1|2898
2025-05-20 06:02:02|0.74233|3|8443.86170619
2025-05-20 06:02:02|0.74211|1|3203.6305446
2025-05-20 06:02:02|0.74189|1|2695.79756942
2025-05-20 06:02:02|0.74186|1|729.36309879
2025-05-20 06:02:02|0.74181|1|19062
2025-05-20 06:02:02|0.74177|2|2619.28136639
2025-05-20 06:02:02|0.7417|1|8080
2025-05-20 06:02:02|0.74153|2|7576.15383554
2025-05-20 06:02:02|0.74144|1|7500.29739367
2025-05-20 06:02:02|0.74109|1|6746.75096426
2025-05-20 06:02:02|0.74101|1|6407.2610892
2025-05-20 06:02:02|0.74088|1|8108.42961478
2025-05-20 06:02:02|0.74078|1|25828
2025-05-20 06:02:02|0.74054|1|8716.56183589
2025-05-20 06:02:02|0.74047|1|9324.69405699
2025-05-20 06:02:02|0.74037|1|10251.6177427
2025-05-20 06:02:02|0.74032|1|10056.98660658
2025-05-20 06:02:02|0.74012|1|18700
2025-05-20 06:02:02|0.73939|1|15377.426614
2025-05-20 06:02:02|0.73931|1|12034.43212627
2025-05-20 06:02:02|0.7393|1|31536
2025-05-20 06:02:02|0.73925|2|24424.11033027
2025-05-20 06:02:02|0.7392|1|8291.9
2025-05-20 06:02:02|0.73881|1|15803.83609606
2025-05-20 06:02:02|0.73869|1|14367.12372369
2025-05-20 06:02:02|0.73853|1|47603
2025-05-20 06:02:02|0.73819|1|17240.54846843
2025-05-20 06:02:02|0.738|2|29672.4608408
2025-05-20 06:02:02|0.73694|1|16045.9095017
2025-05-20 06:02:02|0.73693|1|19221.7832676
2025-05-20 06:02:02|0.73686|1|70200
2025-05-20 06:02:02|0.73667|2|99388.97321316
2025-05-20 06:02:02|0.7362|1|20057.38687712
2025-05-20 06:02:02|0.73611|1|21550.68558553
2025-05-20 06:02:02|0.73596|1|47019
2025-05-20 06:02:02|0.7359|1|28.4168
2025-05-20 06:02:02|0.73572|1|14713.9
2025-05-20 06:02:02|0.73554|1|22987.3979579
2025-05-20 06:02:02|0.73519|1|184.445127
2025-05-20 06:02:02|0.73517|1|16658.8788319
2025-05-20 06:02:02|0.73441|1|25860.82270264
2025-05-20 06:02:02|0.73426|1|18725.2
2025-05-20 06:02:02|0.73404|1|46832
2025-05-20 06:02:02|0.73384|1|28734.24744738
2025-05-20 06:02:02|0.73369|1|34.8335
2025-05-20 06:02:02|0.73271|1|32326.0283783
2025-05-20 06:02:02|0.73158|1|35917.80930923
2025-05-20 06:02:02|0.73143|1|31099
2025-05-20 06:02:02|0.73136|1|15377.426614
2025-05-20 06:02:02|0.73046|1|39509.59024015
2025-05-20 06:02:02|0.72961|1|140500
2025-05-20 06:02:02|0.72932|1|43101.37117107
2025-05-20 06:02:02|0.72919|1|25677.5
2025-05-20 06:02:02|0.72819|1|106437.4851895
2025-05-20 06:02:02|0.72818|1|46693.152102
2025-05-20 06:02:02|0.72649|1|50284.93303292
2025-05-20 06:02:02|0.72553|1|20503.2354854
2025-05-20 06:02:02|0.72448|1|20
2025-05-20 06:02:02|0.72429|1|33943.3
2025-05-20 06:02:02|0.724|1|13.82
2025-05-20 06:02:02|0.72|1|20
2025-05-20 06:02:02|0.7196|1|25629.0443568
2025-05-20 06:02:02|0.71908|1|44650.8
2025-05-20 06:02:02|0.71647|1|15752
2025-05-20 06:02:02|0.7138|1|10
2025-05-20 06:02:02|0.71177|1|57468.49489477
2025-05-20 06:02:02|0.71|3|100230.611648
2025-05-20 06:02:02|0.70924|1|20
2025-05-20 06:02:02|0.70907|1|7769
2025-05-20 06:02:02|0.70838|1|40
2025-05-20 06:02:02|0.70796|1|32036.305446
2025-05-20 06:02:02|0.70762|1|58770.1
2025-05-20 06:02:02|0.70657|1|20
2025-05-20 06:02:02|0.70459|1|12.86667175
2025-05-20 06:02:02|0.70419|1|51.18622983
2025-05-20 06:02:02|0.7039|1|20
2025-05-20 06:02:02|0.70123|1|20
2025-05-20 06:02:02|0.701|1|30
2025-05-20 06:02:02|0.70024|1|69.619
2025-05-20 06:02:02|0.7|4|767
2025-05-20 06:02:02|0.69856|1|20
2025-05-20 06:02:02|0.69589|1|20
2025-05-20 06:02:02|0.69426|1|7884
2025-05-20 06:02:02|0.6937|1|13.1825678
2025-05-20 06:02:02|0.69322|1|20
2025-05-20 06:02:02|0.693|1|10
2025-05-20 06:02:02|0.69175|1|50
2025-05-20 06:02:02|0.69152|1|80
2025-05-20 06:02:02|0.69055|1|20
2025-05-20 06:02:02|0.68788|1|20
2025-05-20 06:02:02|0.687|1|3500
2025-05-20 06:02:02|0.68683|1|20
2025-05-20 06:02:02|0.68626|1|10
2025-05-20 06:02:02|0.68521|1|20
2025-05-20 06:02:02|0.685|2|2174.267025
2025-05-20 06:02:02|0.68444|1|946.484519
2025-05-20 06:02:02|0.68421|1|59.04619927
2025-05-20 06:02:02|0.68331|1|71835.61861846
2025-05-20 06:02:02|0.68315|1|7776
2025-05-20 06:02:02|0.68282|1|13.50384663
2025-05-20 06:02:02|0.68254|1|20
2025-05-20 06:02:02|0.68138|1|71.54599
2025-05-20 06:02:02|0.68129|1|1000
2025-05-20 06:02:02|0.68074|1|199.198406
2025-05-20 06:02:02|0.68|2|34.72
2025-05-20 06:02:02|0.67987|1|20
2025-05-20 06:02:02|0.6772|1|20
2025-05-20 06:02:02|0.67688|1|102
2025-05-20 06:02:02|0.67453|1|20
2025-05-20 06:02:02|0.6725|1|41
2025-05-20 06:02:02|0.67193|1|13.8305256
2025-05-20 06:02:02|0.67186|1|20
2025-05-20 06:02:02|0.67026|1|100
2025-05-20 06:02:02|0.67|1|150
2025-05-20 06:02:02|0.6692|1|20
2025-05-20 06:02:02|0.6688|1|40
2025-05-20 06:02:02|0.6665|1|2000
2025-05-20 06:02:02|0.66649|1|73.14439
2025-05-20 06:02:02|0.6663|1|10
2025-05-20 06:02:02|0.666|1|500
2025-05-20 06:02:02|0.66464|1|7928
2025-05-20 06:02:02|0.66432|1|300
2025-05-20 06:02:02|0.66105|1|14.1626196
2025-05-20 06:02:02|0.66048|1|50
2025-05-20 06:02:02|0.66|2|6020
2025-05-20 06:02:02|0.65868|5|510
2025-05-20 06:02:02|0.658|1|15.2
2025-05-20 06:02:02|0.65384|1|86202.74234215
2025-05-20 06:02:02|0.65016|1|14.50014107
2025-05-20 06:02:02|0.65|5|5043.476698
2025-05-20 06:02:02|0.64992|1|120
2025-05-20 06:02:02|0.64747|1|1000
2025-05-20 06:02:02|0.645|1|1000
2025-05-20 06:02:02|0.6432|1|75
2025-05-20 06:02:02|0.6407|1|10
2025-05-20 06:02:02|0.64008|1|76.16236
2025-05-20 06:02:02|0.64|2|35.7
2025-05-20 06:02:02|0.63927|1|14.84309986
2025-05-20 06:02:02|0.63877|1|60
2025-05-20 06:02:02|0.63117|1|150
2025-05-20 06:02:02|0.6311|1|10
2025-05-20 06:02:02|0.63096|1|1000
2025-05-20 06:02:02|0.63|1|159
2025-05-20 06:02:02|0.62839|1|15.19150319
2025-05-20 06:02:02|0.62761|1|7972
2025-05-20 06:02:02|0.62628|1|100
2025-05-20 06:02:02|0.62121|1|78.47589
2025-05-20 06:02:02|0.62|4|15643.872262
2025-05-20 06:02:02|0.619|1|10
2025-05-20 06:02:02|0.618|1|16.2
2025-05-20 06:02:02|0.6175|1|15.54535559
2025-05-20 06:02:02|0.6164|1|81.12
2025-05-20 06:02:02|0.61542|1|15966.470941
2025-05-20 06:02:02|0.6142|1|551.777334
2025-05-20 06:02:02|0.612|1|84
2025-05-20 06:02:02|0.61168|1|200
2025-05-20 06:02:02|0.61|2|1217.29
2025-05-20 06:02:02|0.608|1|25
2025-05-20 06:02:02|0.6069|1|10
2025-05-20 06:02:02|0.60662|1|15.90465881
2025-05-20 06:02:02|0.6066|1|1000
2025-05-20 06:02:02|0.60168|1|102
2025-05-20 06:02:02|0.60053|1|81.1783
2025-05-20 06:02:02|0.6|6|975
2025-05-20 06:02:02|0.59905|1|181.090085
2025-05-20 06:02:02|0.59573|1|16.26941178
2025-05-20 06:02:02|0.59548|1|107753.4279276
2025-05-20 06:02:02|0.5952|1|10
2025-05-20 06:02:02|0.59466|1|137.40723562
2025-05-20 06:02:02|0.5941|1|25
2025-05-20 06:02:02|0.59|1|200
2025-05-20 06:02:02|0.588|1|25
2025-05-20 06:02:02|0.58742|1|250
2025-05-20 06:02:02|0.58738|1|28.5
2025-05-20 06:02:02|0.5872|1|145.33858998
2025-05-20 06:02:02|0.585|1|200
2025-05-20 06:02:02|0.58485|1|16.63961056
2025-05-20 06:02:02|0.58434|1|1000
2025-05-20 06:02:02|0.5835|1|10
2025-05-20 06:02:02|0.58045|1|83.98657
2025-05-20 06:02:02|0.58|1|20
2025-05-20 06:02:02|0.57974|1|153.26994434
2025-05-20 06:02:02|0.57961|1|84.10829
2025-05-20 06:02:02|0.578|1|25
2025-05-20 06:02:02|0.57396|1|17.01524821
2025-05-20 06:02:02|0.57391|1|71.43977279
2025-05-20 06:02:02|0.57228|1|161.2012987
2025-05-20 06:02:02|0.57207|1|7830
2025-05-20 06:02:02|0.57182|1|237.146489
2025-05-20 06:02:02|0.57117|1|100
2025-05-20 06:02:02|0.57|3|576
2025-05-20 06:02:02|0.565|1|101
2025-05-20 06:02:02|0.56482|1|169.13265306
2025-05-20 06:02:02|0.56308|1|17.3963148
2025-05-20 06:02:02|0.562|1|92
2025-05-20 06:02:02|0.5611|1|10
2025-05-20 06:02:02|0.56|1|20
2025-05-20 06:02:02|0.5588|1|25
2025-05-20 06:02:02|0.5582|1|2000
2025-05-20 06:02:02|0.55736|1|177.06400742
2025-05-20 06:02:02|0.555|1|70
2025-05-20 06:02:02|0.55219|1|17.78279734
2025-05-20 06:02:02|0.5503|1|10
2025-05-20 06:02:02|0.55|4|1067
2025-05-20 06:02:02|0.5499|1|184.99536178
2025-05-20 06:02:02|0.54845|1|28.5
2025-05-20 06:02:02|0.54459|1|500
2025-05-20 06:02:02|0.543|1|3363.603869
2025-05-20 06:02:02|0.54244|1|192.92671614
2025-05-20 06:02:02|0.5418|1|89.97786
2025-05-20 06:02:02|0.54168|1|102
2025-05-20 06:02:02|0.5413|1|18.17467968
2025-05-20 06:02:02|0.54|2|205
2025-05-20 06:02:02|0.5395|1|10
2025-05-20 06:02:02|0.536|1|1000
2025-05-20 06:02:02|0.53498|1|200.8580705
2025-05-20 06:02:02|0.53042|1|18.57194247
2025-05-20 06:02:02|0.53|3|10455.66
2025-05-20 06:02:02|0.52915|1|10
2025-05-20 06:02:02|0.52753|1|208.78942486
2025-05-20 06:02:02|0.52695|1|94.88567
2025-05-20 06:02:02|0.52492|1|150
2025-05-20 06:02:02|0.5228|1|1037.526432
2025-05-20 06:02:02|0.522|1|2000
2025-05-20 06:02:02|0.52007|1|216.72077922
2025-05-20 06:02:02|0.52|3|103
2025-05-20 06:02:02|0.51953|1|18.97456315
2025-05-20 06:02:02|0.5187|1|10
2025-05-20 06:02:02|0.51836|1|5000
2025-05-20 06:02:02|0.517|1|28.5
2025-05-20 06:02:02|0.51653|1|7806
2025-05-20 06:02:02|0.515|1|5000
2025-05-20 06:02:02|0.51261|1|224.65213358
2025-05-20 06:02:02|0.512|2|8071.465473
2025-05-20 06:02:02|0.5109|1|299
2025-05-20 06:02:02|0.51|3|3396
2025-05-20 06:02:02|0.5088|1|10
2025-05-20 06:02:02|0.50865|1|19.38251583
2025-05-20 06:02:02|0.50709|1|143671.2372369
2025-05-20 06:02:02|0.50515|1|232.58348794
2025-05-20 06:02:02|0.502|1|75
2025-05-20 06:02:02|0.50025|1|99.95004
2025-05-20 06:02:02|0.5|9|1580.38636364
2025-05-20 06:02:02|0.49995|1|100.01001
2025-05-20 06:02:02|0.4988|1|10
2025-05-20 06:02:02|0.49776|1|19.79577126
2025-05-20 06:02:02|0.49769|1|240.5148423
2025-05-20 06:02:02|0.49335|1|6
2025-05-20 06:02:02|0.49023|1|248.44619666
2025-05-20 06:02:02|0.49013|2|2827.172221
2025-05-20 06:02:02|0.49|2|8709.408557
2025-05-20 06:02:02|0.4892|1|10
2025-05-20 06:02:02|0.48688|1|20.21429681
2025-05-20 06:02:02|0.48578|1|4000
2025-05-20 06:02:02|0.485|1|50
2025-05-20 06:02:02|0.48277|1|256.37755102
2025-05-20 06:02:02|0.48157|1|4000
2025-05-20 06:02:02|0.48104|1|415.76359429
2025-05-20 06:02:02|0.48|1|5000
2025-05-20 06:02:02|0.4796|1|10
2025-05-20 06:02:02|0.47736|1|4000
2025-05-20 06:02:02|0.4771|1|11
2025-05-20 06:02:02|0.477|1|40
2025-05-20 06:02:02|0.47651|1|1000
2025-05-20 06:02:02|0.47599|1|20.63805639
2025-05-20 06:02:02|0.47531|1|264.30890538
2025-05-20 06:02:02|0.47315|1|4000
2025-05-20 06:02:02|0.473|1|15
2025-05-20 06:02:02|0.46894|1|4000
2025-05-20 06:02:02|0.46785|1|272.24025974
2025-05-20 06:02:02|0.4675|1|1000
2025-05-20 06:02:02|0.467|1|5
2025-05-20 06:02:02|0.4651|1|21.06701039
2025-05-20 06:02:02|0.46473|1|4000
2025-05-20 06:02:02|0.462|1|120
2025-05-20 06:02:02|0.4615|1|10.682912
2025-05-20 06:02:02|0.4611|1|10
2025-05-20 06:02:02|0.46052|1|4000
2025-05-20 06:02:02|0.46039|1|280.1716141
2025-05-20 06:02:02|0.46|3|1377.39
2025-05-20 06:02:02|0.4595|1|15
2025-05-20 06:02:02|0.45631|1|4000
2025-05-20 06:02:02|0.45422|1|21.50111568
2025-05-20 06:02:02|0.454|1|1000
2025-05-20 06:02:02|0.45293|1|288.10296846
2025-05-20 06:02:02|0.4521|1|4000
2025-05-20 06:02:02|0.45054|1|100
2025-05-20 06:02:02|0.45|8|3566
2025-05-20 06:02:02|0.44789|1|4000
2025-05-20 06:02:02|0.44547|1|296.03432282
2025-05-20 06:02:02|0.44368|1|4000
2025-05-20 06:02:02|0.4434|1|10
2025-05-20 06:02:02|0.44333|1|21.94032555
2025-05-20 06:02:02|0.44247|1|7920
2025-05-20 06:02:02|0.44104|1|122.984219
2025-05-20 06:02:02|0.441|1|18
2025-05-20 06:02:02|0.44|2|700
2025-05-20 06:02:02|0.43947|1|4000
2025-05-20 06:02:02|0.43802|1|303.96567718
2025-05-20 06:02:02|0.4357|1|459.03660313
2025-05-20 06:02:02|0.43526|1|4000
2025-05-20 06:02:02|0.4349|1|10
2025-05-20 06:02:02|0.43245|1|22.38458962
2025-05-20 06:02:02|0.432|1|90.182095
2025-05-20 06:02:02|0.43105|1|4000
2025-05-20 06:02:02|0.43056|1|311.89703154
2025-05-20 06:02:02|0.43|2|17632.216018
2025-05-20 06:02:02|0.42885|1|900
2025-05-20 06:02:02|0.42684|1|4000
2025-05-20 06:02:02|0.4257|1|57.59963067
2025-05-20 06:02:02|0.4256|1|10
2025-05-20 06:02:02|0.42428|1|202
2025-05-20 06:02:02|0.4231|1|319.8283859
2025-05-20 06:02:02|0.423|1|5
2025-05-20 06:02:02|0.42263|1|4000
2025-05-20 06:02:02|0.42156|1|22.83385391
2025-05-20 06:02:02|0.42015|1|22.098047
2025-05-20 06:02:02|0.42|1|1000
2025-05-20 06:02:02|0.41842|1|4000
2025-05-20 06:02:02|0.41564|1|327.75974026
2025-05-20 06:02:02|0.4156|1|3000
2025-05-20 06:02:02|0.415|1|800
2025-05-20 06:02:02|0.41421|1|4000
2025-05-20 06:02:02|0.412|1|140
2025-05-20 06:02:02|0.4118|1|19.38585607
2025-05-20 06:02:02|0.41068|1|23.28806069
2025-05-20 06:02:02|0.41|5|4310
2025-05-20 06:02:02|0.40818|1|335.69109462
2025-05-20 06:02:02|0.406|1|1000
2025-05-20 06:02:02|0.40437|1|100
2025-05-20 06:02:02|0.40072|1|343.62244898
2025-05-20 06:02:02|0.4|6|1208.062949
2025-05-20 06:02:02|0.39979|1|23.74714852
2025-05-20 06:02:02|0.39691|1|15
2025-05-20 06:02:02|0.3936|1|10
2025-05-20 06:02:02|0.39326|1|351.55380334
2025-05-20 06:02:02|0.39|1|300
2025-05-20 06:02:02|0.38923|1|179589.0465461
2025-05-20 06:02:02|0.38891|1|24.2110522
2025-05-20 06:02:02|0.38584|1|5000
2025-05-20 06:02:02|0.3858|1|359.4851577
2025-05-20 06:02:02|0.3845|1|10
2025-05-20 06:02:02|0.382|1|15030
2025-05-20 06:02:02|0.38|2|850
2025-05-20 06:02:02|0.37834|1|367.41651206
2025-05-20 06:02:02|0.37802|1|24.67970274
2025-05-20 06:02:02|0.3777|1|10
2025-05-20 06:02:02|0.3741|1|225
2025-05-20 06:02:02|0.37088|1|375.34786642
2025-05-20 06:02:02|0.3703|1|10
2025-05-20 06:02:02|0.37|1|350
2025-05-20 06:02:02|0.36726|1|5000
2025-05-20 06:02:02|0.36713|1|25.15302734
2025-05-20 06:02:02|0.366|1|393.45
2025-05-20 06:02:02|0.36342|1|383.27922078
2025-05-20 06:02:02|0.3627|1|10
2025-05-20 06:02:02|0.362|1|160
2025-05-20 06:02:02|0.36168|1|102
2025-05-20 06:02:02|0.36|1|350
2025-05-20 06:02:02|0.35811|1|558.48821551
2025-05-20 06:02:02|0.35625|1|25.63094935
2025-05-20 06:02:02|0.35596|1|391.21057514
2025-05-20 06:02:02|0.3535|1|80
2025-05-20 06:02:02|0.35|4|6100
2025-05-20 06:02:02|0.34851|1|399.1419295
2025-05-20 06:02:02|0.3482|1|10
2025-05-20 06:02:02|0.346|2|3352.537283
2025-05-20 06:02:02|0.34536|1|26.1133883
2025-05-20 06:02:02|0.345|1|250
2025-05-20 06:02:02|0.34468|1|102
2025-05-20 06:02:02|0.34423|1|6000
2025-05-20 06:02:02|0.34105|1|407.07328386
2025-05-20 06:02:02|0.341|1|100
2025-05-20 06:02:02|0.34004|1|400
2025-05-20 06:02:02|0.34|1|100
2025-05-20 06:02:02|0.33588|1|410
2025-05-20 06:02:02|0.33448|1|26.60025981
2025-05-20 06:02:02|0.33359|1|415.00463822
2025-05-20 06:02:02|0.33168|1|102
2025-05-20 06:02:02|0.33|1|3000
2025-05-20 06:02:02|0.328|1|5
2025-05-20 06:02:02|0.32613|1|422.93599258
2025-05-20 06:02:02|0.32566|1|1000
2025-05-20 06:02:02|0.32359|1|27.09147566
2025-05-20 06:02:02|0.32302|1|7000
2025-05-20 06:02:02|0.32268|1|102
2025-05-20 06:02:02|0.3208|1|10
2025-05-20 06:02:02|0.3191|1|1584.072015
2025-05-20 06:02:02|0.31867|1|430.86734694
2025-05-20 06:02:02|0.3131|1|491.12388
2025-05-20 06:02:02|0.31271|1|27.58694371
2025-05-20 06:02:02|0.312|1|180
2025-05-20 06:02:02|0.3119|1|5506.925778
2025-05-20 06:02:02|0.31121|1|438.7987013
2025-05-20 06:02:02|0.31106|1|70.509757
2025-05-20 06:02:02|0.30968|1|102
2025-05-20 06:02:02|0.30868|1|102
2025-05-20 06:02:02|0.308|1|10
2025-05-20 06:02:02|0.30698|1|102
2025-05-20 06:02:02|0.30375|1|446.73005566
2025-05-20 06:02:02|0.3024|1|200
2025-05-20 06:02:02|0.30238|1|8000
2025-05-20 06:02:02|0.3019|1|10
2025-05-20 06:02:02|0.30182|1|28.08656795
2025-05-20 06:02:02|0.301|1|1700
2025-05-20 06:02:02|0.3|4|455
2025-05-20 06:02:02|0.2989|1|10
2025-05-20 06:02:02|0.29629|1|454.66141002
2025-05-20 06:02:02|0.2957|1|10
2025-05-20 06:02:02|0.29434|1|679.49346174
2025-05-20 06:02:02|0.29094|1|28.59024844
2025-05-20 06:02:02|0.29|1|250
2025-05-20 06:02:02|0.2898|1|10
2025-05-20 06:02:02|0.28883|1|462.59276438
2025-05-20 06:02:02|0.2839|1|10
2025-05-20 06:02:02|0.28137|1|470.52411874
2025-05-20 06:02:02|0.28005|1|29.09788136
2025-05-20 06:02:02|0.28|1|5000
2025-05-20 06:02:02|0.27835|1|10000
2025-05-20 06:02:02|0.2783|1|10
2025-05-20 06:02:02|0.278|1|100
2025-05-20 06:02:02|0.27774|1|50
2025-05-20 06:02:02|0.277|1|17.798426
2025-05-20 06:02:02|0.27391|1|478.4554731
2025-05-20 06:02:02|0.27194|1|215506.8558553
2025-05-20 06:02:02|0.27|2|3100
2025-05-20 06:02:02|0.26916|1|29.609359
2025-05-20 06:02:02|0.26837|1|10
2025-05-20 06:02:02|0.2671|1|10
2025-05-20 06:02:02|0.26659|1|750.21188589
2025-05-20 06:02:02|0.26645|1|486.38682746
2025-05-20 06:02:02|0.262|1|200
2025-05-20 06:02:02|0.26|1|28
2025-05-20 06:02:02|0.25936|1|100
2025-05-20 06:02:02|0.259|1|494.31818182
2025-05-20 06:02:02|0.25828|1|30.12456976
2025-05-20 06:02:02|0.257|1|150
2025-05-20 06:02:02|0.2564|1|10
2025-05-20 06:02:02|0.2521|1|15
2025-05-20 06:02:02|0.24739|1|30.64339815
2025-05-20 06:02:02|0.2461|1|10
2025-05-20 06:02:02|0.24539|1|4000
2025-05-20 06:02:02|0.24466|1|15
2025-05-20 06:02:02|0.24232|1|10
2025-05-20 06:02:02|0.242|1|8000
2025-05-20 06:02:02|0.24146|1|828.28606294
2025-05-20 06:02:02|0.24|1|200
2025-05-20 06:02:02|0.2375|1|100
2025-05-20 06:02:02|0.23651|1|31.16572484
2025-05-20 06:02:02|0.2363|1|10
2025-05-20 06:02:02|0.2311|1|20
2025-05-20 06:02:02|0.23|1|1000
2025-05-20 06:02:02|0.22562|1|31.69142664
2025-05-20 06:02:02|0.22|1|400
2025-05-20 06:02:02|0.21873|1|10
2025-05-20 06:02:02|0.2187|1|457.2478122
2025-05-20 06:02:02|0.2172|1|29.89625997
2025-05-20 06:02:02|0.21474|1|32.22037655
2025-05-20 06:02:02|0.21|4|7010
2025-05-20 06:02:02|0.2092|1|200
2025-05-20 06:02:02|0.206|1|143.270362
2025-05-20 06:02:02|0.20385|1|32.75244376
2025-05-20 06:02:02|0.2|4|9028.938893
2025-05-20 06:02:02|0.19808|1|504.83853176
2025-05-20 06:02:02|0.19296|1|33.28749371
2025-05-20 06:02:02|0.18899|1|30
2025-05-20 06:02:02|0.18632|1|50
2025-05-20 06:02:02|0.18226|1|10
2025-05-20 06:02:02|0.18208|1|33.82538809
2025-05-20 06:02:02|0.18007|1|100
2025-05-20 06:02:02|0.18|1|1000
2025-05-20 06:02:02|0.17941|1|557.37280605
2025-05-20 06:02:02|0.17119|1|34.3659849
2025-05-20 06:02:02|0.17|1|10002.253752
2025-05-20 06:02:02|0.1692|1|280
2025-05-20 06:02:02|0.1625|1|615.38461538
2025-05-20 06:02:02|0.16031|1|34.90913849
2025-05-20 06:02:02|0.16|1|500
2025-05-20 06:02:02|0.15409|1|179589.0465461
2025-05-20 06:02:02|0.15198|1|16.616929
2025-05-20 06:02:02|0.1515|1|2000
2025-05-20 06:02:02|0.1511|1|100
2025-05-20 06:02:02|0.15|1|100
2025-05-20 06:02:02|0.14942|1|35.45469959
2025-05-20 06:02:02|0.14212|1|20
2025-05-20 06:02:02|0.14|1|600
2025-05-20 06:02:02|0.13854|1|36.00251536
2025-05-20 06:02:02|0.74346|1|-1308.9861902
2025-05-20 06:02:02|0.74347|1|-336.26468028
2025-05-20 06:02:02|0.74356|1|-465.9878
2025-05-20 06:02:02|0.7436|1|-3700
2025-05-20 06:02:02|0.74365|1|-168.16486361
2025-05-20 06:02:02|0.74366|1|-3120
2025-05-20 06:02:02|0.7438|2|-17313.87916287
2025-05-20 06:02:02|0.74381|1|-4016
2025-05-20 06:02:02|0.74393|1|-683.0889876
2025-05-20 06:02:02|0.744|1|-1344.09504686
2025-05-20 06:02:02|0.74404|1|-2013.96914612
2025-05-20 06:02:02|0.74407|1|-99.18160204
2025-05-20 06:02:02|0.74425|2|-5619.61718377
2025-05-20 06:02:02|0.74431|1|-2618.15988996
2025-05-20 06:02:02|0.74433|1|-1909.67027712
2025-05-20 06:02:02|0.74439|1|-641.93768299
2025-05-20 06:02:02|0.74443|1|-3088.86818068
2025-05-20 06:02:02|0.74445|1|-3222.3506338
2025-05-20 06:02:02|0.74453|1|-2686.2679273
2025-05-20 06:02:02|0.74454|1|-14524
2025-05-20 06:02:02|0.74455|1|-3826.54137763
2025-05-20 06:02:02|0.74461|1|-5639.11360915
2025-05-20 06:02:02|0.74473|1|-4430.73212147
2025-05-20 06:02:02|0.7448|1|-3182.78379521
2025-05-20 06:02:02|0.74482|1|-5034.92286531
2025-05-20 06:02:02|0.74491|1|-6243.30435298
2025-05-20 06:02:02|0.745|1|-6711.49864841
2025-05-20 06:02:02|0.7451|1|-6847.49509682
2025-05-20 06:02:02|0.74516|1|-6365.56759043
2025-05-20 06:02:02|0.74528|1|-7451.68584066
2025-05-20 06:02:02|0.74547|1|-8055.8765845
2025-05-20 06:02:02|0.74565|1|-8660.06732833
2025-05-20 06:02:02|0.74582|1|-6851.52303511
2025-05-20 06:02:02|0.74583|2|-19449.16621677
2025-05-20 06:02:02|0.74586|1|-25840
2025-05-20 06:02:02|0.74622|1|-3334.76271
2025-05-20 06:02:02|0.74631|1|-9991.80442621
2025-05-20 06:02:02|0.74664|1|-8564.40379389
2025-05-20 06:02:02|0.74665|1|-8050
2025-05-20 06:02:02|0.74666|1|-8138.3
2025-05-20 06:02:02|0.74667|1|-12846.60569084
2025-05-20 06:02:02|0.74668|1|-31867
2025-05-20 06:02:02|0.74684|1|-15277.362217
2025-05-20 06:02:02|0.74688|1|-11419.20505853
2025-05-20 06:02:02|0.74689|1|-19269.90853627
2025-05-20 06:02:02|0.7469|1|-47952
2025-05-20 06:02:02|0.74711|1|-10950.5
2025-05-20 06:02:02|0.74744|2|-27120.612014
2025-05-20 06:02:02|0.74778|1|-5209.57646969
2025-05-20 06:02:02|0.74791|1|-15701.40695548
2025-05-20 06:02:02|0.74795|1|-25693.21138169
2025-05-20 06:02:02|0.74796|1|-78841
2025-05-20 06:02:02|0.74807|1|-34.0973
2025-05-20 06:02:02|0.74847|1|-17128.80758779
2025-05-20 06:02:02|0.7487|1|-32116.51422712
2025-05-20 06:02:02|0.74871|1|-14716.6
2025-05-20 06:02:02|0.7489|1|-70200
2025-05-20 06:02:02|0.74904|1|-18556.20822011
2025-05-20 06:02:02|0.74917|1|-19096.7027712
2025-05-20 06:02:02|0.7495|1|-47192
2025-05-20 06:02:02|0.75017|1|-19983.60885243
2025-05-20 06:02:02|0.75074|1|-21411.00948474
2025-05-20 06:02:02|0.75094|1|-16550.4757351
2025-05-20 06:02:02|0.75131|1|-22838.41011706
2025-05-20 06:02:02|0.75233|1|-19332
2025-05-20 06:02:02|0.75244|1|-25693.21138169
2025-05-20 06:02:02|0.75314|1|-47568
2025-05-20 06:02:02|0.75385|1|-28548.01264632
2025-05-20 06:02:02|0.75487|1|-37.91192346
2025-05-20 06:02:02|0.75488|1|-140500
2025-05-20 06:02:02|0.75498|1|-32116.51422712
2025-05-20 06:02:02|0.75567|1|-15277.362217
2025-05-20 06:02:02|0.75612|1|-35685.01580791
2025-05-20 06:02:02|0.75725|1|-39253.5173887
2025-05-20 06:02:02|0.75795|1|-31406
2025-05-20 06:02:02|0.75842|1|-25679.4
2025-05-20 06:02:02|0.75908|1|-42822.01896949
2025-05-20 06:02:02|0.76|2|-1020
2025-05-20 06:02:02|0.76008|1|-46390.52055028
2025-05-20 06:02:02|0.76044|1|-27.9166
2025-05-20 06:02:02|0.76106|1|-109.442963
2025-05-20 06:02:02|0.7615|1|-20369.8162893
2025-05-20 06:02:02|0.76191|1|-49959.02213107
2025-05-20 06:02:02|0.76487|1|-33929.4
2025-05-20 06:02:02|0.76507|1|-13574
2025-05-20 06:02:02|0.76743|1|-25462.2703617
2025-05-20 06:02:02|0.77|1|-604.39
2025-05-20 06:02:02|0.77105|1|-44719.9
2025-05-20 06:02:02|0.7724|1|-13
2025-05-20 06:02:02|0.7774|1|-65.92488
2025-05-20 06:02:02|0.77846|1|-58983.2
2025-05-20 06:02:02|0.77854|1|-57096.02529265
2025-05-20 06:02:02|0.77874|1|-31827.8379521
2025-05-20 06:02:02|0.78|1|-20
2025-05-20 06:02:02|0.78442|1|-150
2025-05-20 06:02:02|0.78828|1|-65.01498
2025-05-20 06:02:02|0.79|1|-200
2025-05-20 06:02:02|0.79433|1|-1000
2025-05-20 06:02:02|0.7981|1|-64.15178265
2025-05-20 06:02:02|0.79866|1|-64.16999
2025-05-20 06:02:02|0.8|4|-294.76401
2025-05-20 06:02:02|0.80327|1|-170.168914
2025-05-20 06:02:02|0.8052|1|-10
2025-05-20 06:02:02|0.8083|1|-1134.141
2025-05-20 06:02:02|0.80951|1|-63.30991
2025-05-20 06:02:02|0.81|1|-348.65
2025-05-20 06:02:02|0.81001|1|-63.27083
2025-05-20 06:02:02|0.81311|1|-71370.03161582
2025-05-20 06:02:02|0.8166|1|-320.21983
2025-05-20 06:02:02|0.81688|1|-167.333891
2025-05-20 06:02:02|0.82|2|-600
2025-05-20 06:02:02|0.826|1|-15
2025-05-20 06:02:02|0.82941|1|-61.79092
2025-05-20 06:02:02|0.83|1|-2446.423075
2025-05-20 06:02:02|0.83979|1|-61.02717
2025-05-20 06:02:02|0.84|1|-845
2025-05-20 06:02:02|0.84139|1|-350
2025-05-20 06:02:02|0.842|1|-7421.550672
2025-05-20 06:02:02|0.84411|2|-525.967423
2025-05-20 06:02:02|0.8462|1|-60.56489
2025-05-20 06:02:02|0.84767|1|-85644.03793898
2025-05-20 06:02:02|0.85|4|-1488.113763
2025-05-20 06:02:02|0.8535|1|-10
2025-05-20 06:02:02|0.8577|1|-1001.93874821
2025-05-20 06:02:02|0.86|3|-279.59303
2025-05-20 06:02:02|0.862|1|-343
2025-05-20 06:02:02|0.86378|1|-49.53829584
2025-05-20 06:02:02|0.868|1|-20
2025-05-20 06:02:02|0.87|1|-5097.833329
2025-05-20 06:02:02|0.87001|1|-58.90738
2025-05-20 06:02:02|0.872|1|-343
2025-05-20 06:02:02|0.87406|1|-220.857252
2025-05-20 06:02:02|0.8791|1|-10
2025-05-20 06:02:02|0.88|1|-50
2025-05-20 06:02:02|0.88097|1|-58.17452
2025-05-20 06:02:02|0.88496|1|-1250
2025-05-20 06:02:02|0.88502|1|-496.3032
2025-05-20 06:02:02|0.89|2|-192.55342
2025-05-20 06:02:02|0.89001|1|-57.58363
2025-05-20 06:02:02|0.89089|1|-150
2025-05-20 06:02:02|0.9|9|-51411.627737
2025-05-20 06:02:02|0.90161|1|-56.84277
2025-05-20 06:02:02|0.9047|1|-10
2025-05-20 06:02:02|0.90511|1|-100
2025-05-20 06:02:02|0.91|2|-1064.780949
2025-05-20 06:02:02|0.914|1|-343
2025-05-20 06:02:02|0.91623|1|-107055.0474237
2025-05-20 06:02:02|0.9182|1|-10
2025-05-20 06:02:02|0.9221|1|-523
2025-05-20 06:02:02|0.9258|1|-190
2025-05-20 06:02:02|0.92612|1|-1000
2025-05-20 06:02:02|0.93|2|-1262
2025-05-20 06:02:02|0.932|1|-10
2025-05-20 06:02:02|0.934|1|-343
2025-05-20 06:02:02|0.935|1|-31
2025-05-20 06:02:02|0.94|3|-969
2025-05-20 06:02:02|0.94117|1|-2000
2025-05-20 06:02:02|0.943|1|-343
2025-05-20 06:02:02|0.95|6|-1170.758231
2025-05-20 06:02:02|0.9506|1|-10
2025-05-20 06:02:02|0.95303|3|-873.856963
2025-05-20 06:02:02|0.95306|1|-1000
2025-05-20 06:02:02|0.95481|1|-30
2025-05-20 06:02:02|0.958|1|-200
2025-05-20 06:02:02|0.96607|1|-152
2025-05-20 06:02:02|0.9696|1|-10
2025-05-20 06:02:02|0.97|1|-23.85
2025-05-20 06:02:02|0.97123|1|-3017.000064
2025-05-20 06:02:02|0.97531|1|-54.387
2025-05-20 06:02:02|0.97651|1|-1000
2025-05-20 06:02:02|0.97999|1|-100
2025-05-20 06:02:02|0.98|3|-362.03
2025-05-20 06:02:02|0.9866|1|-75.816072
2025-05-20 06:02:02|0.987|1|-221.243979
2025-05-20 06:02:02|0.989|1|-10
2025-05-20 06:02:02|0.99|5|-1256.071
2025-05-20 06:02:02|0.99162|1|-100
2025-05-20 06:02:02|0.9923|1|-2123
2025-05-20 06:02:02|0.999|1|-40000
2025-05-20 06:02:02|0.99932|1|-410.354223
2025-05-20 06:02:02|1|12|-15850.28269464
2025-05-20 06:02:02|1.0026|1|-49.87035
2025-05-20 06:02:02|1.0092|1|-150
2025-05-20 06:02:02|1.0147|1|-49.27566
2025-05-20 06:02:02|1.0162|1|-7871.855177
2025-05-20 06:02:02|1.0188|1|-142740.0632316
2025-05-20 06:02:02|1.021|1|-1821.47073197
2025-05-20 06:02:02|1.0211|1|-500
2025-05-20 06:02:02|1.03|3|-812.03
2025-05-20 06:02:02|1.033|1|-200
2025-05-20 06:02:02|1.034|1|-31
2025-05-20 06:02:02|1.0347|2|-35482.382244
2025-05-20 06:02:02|1.0389|1|-136.06917
2025-05-20 06:02:02|1.039|1|-48.1232
2025-05-20 06:02:02|1.04|2|-16.68
2025-05-20 06:02:02|1.0436|1|-400
2025-05-20 06:02:02|1.044|1|-47.89273
2025-05-20 06:02:02|1.0495|1|-10
2025-05-20 06:02:02|1.05|4|-1084.09
2025-05-20 06:02:02|1.058|1|-100
2025-05-20 06:02:02|1.06|3|-374.45
2025-05-20 06:02:02|1.0611|1|-50
2025-05-20 06:02:02|1.0625|1|-15.14015974
2025-05-20 06:02:02|1.066|1|-50
2025-05-20 06:02:02|1.07|1|-210.86243
2025-05-20 06:02:02|1.0705|1|-10
2025-05-20 06:02:02|1.076|1|-25
2025-05-20 06:02:02|1.0783|1|-100
2025-05-20 06:02:02|1.0798|1|-1000
2025-05-20 06:02:02|1.08|1|-8.32
2025-05-20 06:02:02|1.0815|1|-3036
2025-05-20 06:02:02|1.0831|1|-92.16817355
2025-05-20 06:02:02|1.085|1|-50
2025-05-20 06:02:02|1.0892|4|-2178.137025
2025-05-20 06:02:02|1.09|1|-5
2025-05-20 06:02:02|1.1|10|-2200.660103
2025-05-20 06:02:02|1.1033|1|-2097.29724063
2025-05-20 06:02:02|1.1035|1|-100
2025-05-20 06:02:02|1.105|1|-100000
2025-05-20 06:02:02|1.1123|1|-4428.05
2025-05-20 06:02:02|1.1138|1|-10
2025-05-20 06:02:02|1.12|2|-307.87487
2025-05-20 06:02:02|1.122|1|-100
2025-05-20 06:02:02|1.123|1|-10451.615535
2025-05-20 06:02:02|1.125|1|-28.52619567
2025-05-20 06:02:02|1.13|5|-9832.475601
2025-05-20 06:02:02|1.1322|1|-92.101441
2025-05-20 06:02:02|1.1382|1|-9465
2025-05-20 06:02:02|1.1395|1|-43.8789
2025-05-20 06:02:02|1.14|1|-14.885
2025-05-20 06:02:02|1.1402|1|-43.85196
2025-05-20 06:02:02|1.142|1|-32.63733
2025-05-20 06:02:02|1.143|1|-343
2025-05-20 06:02:02|1.145|1|-50.5
2025-05-20 06:02:02|1.1467|1|-1000
2025-05-20 06:02:02|1.15|7|-2977.08440593
2025-05-20 06:02:02|1.1515|1|-100
2025-05-20 06:02:02|1.1532|1|-25
2025-05-20 06:02:02|1.156|1|-178425.0790395
2025-05-20 06:02:02|1.1573|1|-43.20402
2025-05-20 06:02:02|1.1588|1|-10
2025-05-20 06:02:02|1.16|3|-450
2025-05-20 06:02:02|1.1613|1|-2000
2025-05-20 06:02:02|1.1659|1|-1000
2025-05-20 06:02:02|1.1689|1|-42.77526
2025-05-20 06:02:02|1.169|1|-4
2025-05-20 06:02:02|1.17|2|-140
2025-05-20 06:02:02|1.1712|1|-150
2025-05-20 06:02:02|1.1775|2|-509.99
2025-05-20 06:02:02|1.1783|1|-42.43402
2025-05-20 06:02:02|1.18|1|-300
2025-05-20 06:02:02|1.181|1|-10.99
2025-05-20 06:02:02|1.1819|1|-26
2025-05-20 06:02:02|1.1853|1|-500.965549
2025-05-20 06:02:02|1.1875|1|-41.72507522
2025-05-20 06:02:02|1.188|2|-472.486475
2025-05-20 06:02:02|1.1883|1|-10
2025-05-20 06:02:02|1.1885|1|-42.06985
2025-05-20 06:02:02|1.19|3|-1135.8
2025-05-20 06:02:02|1.192|1|-15
2025-05-20 06:02:02|1.193|1|-343
2025-05-20 06:02:02|1.1981|2|-522.818078
2025-05-20 06:02:02|1.1984|1|-41.72231
2025-05-20 06:02:02|1.1987|1|-100
2025-05-20 06:02:02|1.199|1|-2989.28544249
2025-05-20 06:02:02|1.2|7|-1299.9
2025-05-20 06:02:02|1.2073|1|-41.41474
2025-05-20 06:02:02|1.21|3|-423.284357
2025-05-20 06:02:02|1.212|1|-10
2025-05-20 06:02:02|1.215|1|-15
2025-05-20 06:02:02|1.2187|1|-100
2025-05-20 06:02:02|1.2191|1|-1118.377148
2025-05-20 06:02:02|1.2194|1|-41.00378
2025-05-20 06:02:02|1.22|3|-50159.502725
2025-05-20 06:02:02|1.224|1|-15
2025-05-20 06:02:02|1.2253|3|-3149.72156
2025-05-20 06:02:02|1.2271|1|-40.74648
2025-05-20 06:02:02|1.229|1|-15
2025-05-20 06:02:02|1.23|3|-870
2025-05-20 06:02:02|1.231|1|-18.11187
2025-05-20 06:02:02|1.2363|1|-10
2025-05-20 06:02:02|1.2365|1|-15
2025-05-20 06:02:02|1.2384|1|-40.37468
2025-05-20 06:02:02|1.239|1|-12.44
2025-05-20 06:02:02|1.24|3|-15549.65451782
2025-05-20 06:02:02|1.2444|1|-334.549218
2025-05-20 06:02:02|1.245|1|-15
2025-05-20 06:02:02|1.2467|1|-1000
2025-05-20 06:02:02|1.248|1|-40.06411
2025-05-20 06:02:02|1.25|6|-50102.70617777
2025-05-20 06:02:02|1.2526|1|-21.82528
2025-05-20 06:02:02|1.2531|1|-200
2025-05-20 06:02:02|1.2553|1|-39.83113
2025-05-20 06:02:02|1.257|1|-11.12
2025-05-20 06:02:02|1.2582|1|-10
2025-05-20 06:02:02|1.2589|1|-1000
2025-05-20 06:02:02|1.26|3|-1334
2025-05-20 06:02:02|1.2606|1|-64.90518174
2025-05-20 06:02:02|1.2655|1|-65.7532712
2025-05-20 06:02:02|1.2675|1|-39.44774
2025-05-20 06:02:02|1.2679|2|-308.39111424
2025-05-20 06:02:02|1.27|1|-15
2025-05-20 06:02:02|1.2703|2|-105.96215067
2025-05-20 06:02:02|1.2743|1|-243.634474
2025-05-20 06:02:02|1.2752|1|-67.44945014
2025-05-20 06:02:02|1.276|1|-248.6
2025-05-20 06:02:02|1.2775|1|-500
2025-05-20 06:02:02|1.2788|1|-10
2025-05-20 06:02:02|1.2798|1|-250
2025-05-20 06:02:02|1.28|3|-649.43132461
2025-05-20 06:02:02|1.2805|1|-39.04725
2025-05-20 06:02:02|1.2821|1|-33.955373
2025-05-20 06:02:02|1.2833|1|-10
2025-05-20 06:02:02|1.2842|1|-64
2025-05-20 06:02:02|1.2848|1|-69.14562908
2025-05-20 06:02:02|1.2897|1|-69.99371855
2025-05-20 06:02:02|1.29|1|-211.39
2025-05-20 06:02:02|1.2903|1|-38.75069
2025-05-20 06:02:02|1.2929|1|-1000
2025-05-20 06:02:02|1.2934|1|-500
2025-05-20 06:02:02|1.2936|1|-214110.0948474
2025-05-20 06:02:02|1.2945|1|-70.84180802
2025-05-20 06:02:02|1.2946|1|-41.67808
2025-05-20 06:02:02|1.2994|1|-71.68989749
2025-05-20 06:02:02|1.3|10|-51754.510154
2025-05-20 06:02:02|1.3025|1|-38.38772
2025-05-20 06:02:02|1.3042|1|-72.53798695
2025-05-20 06:02:02|1.3072|1|-3021.026143
2025-05-20 06:02:02|1.309|1|-10
2025-05-20 06:02:02|1.3091|1|-73.38607642
2025-05-20 06:02:02|1.3125|2|-423.85765432
2025-05-20 06:02:02|1.3131|1|-38.07784
2025-05-20 06:02:02|1.3132|1|-400
2025-05-20 06:02:02|1.3139|1|-74.23416589
2025-05-20 06:02:02|1.3187|1|-100
2025-05-20 06:02:02|1.3188|1|-75.08225536
2025-05-20 06:02:02|1.32|5|-2230.76
2025-05-20 06:02:02|1.3207|1|-5.457044
2025-05-20 06:02:02|1.3214|1|-121.175588
2025-05-20 06:02:02|1.3236|1|-75.93034483
2025-05-20 06:02:02|1.325|1|-15
2025-05-20 06:02:02|1.3262|1|-37.70172
2025-05-20 06:02:02|1.3285|1|-76.7784343
2025-05-20 06:02:02|1.33|2|-680.740234
2025-05-20 06:02:02|1.3306|1|-37.57705
2025-05-20 06:02:02|1.3327|1|-4.58092882
2025-05-20 06:02:02|1.3333|1|-77.62652377
2025-05-20 06:02:02|1.3382|1|-78.47461324
2025-05-20 06:02:02|1.34|1|-943
2025-05-20 06:02:02|1.343|1|-79.32270271
2025-05-20 06:02:02|1.3443|1|-916.48737882
2025-05-20 06:02:02|1.3478|1|-533.70239
2025-05-20 06:02:02|1.3479|1|-80.17079217
2025-05-20 06:02:02|1.348|1|-4.302826
2025-05-20 06:02:02|1.3486|1|-37.0755
2025-05-20 06:02:02|1.349|1|-15
2025-05-20 06:02:02|1.35|2|-70
2025-05-20 06:02:02|1.3514|1|-10
2025-05-20 06:02:02|1.3527|1|-81.01888164
2025-05-20 06:02:02|1.354|1|-36.92763
2025-05-20 06:02:02|1.3576|1|-81.86697111
2025-05-20 06:02:02|1.359|1|-1000
2025-05-20 06:02:02|1.3592|1|-4.56118285
2025-05-20 06:02:02|1.3594|1|-1000
2025-05-20 06:02:02|1.3613|1|-36.72961
2025-05-20 06:02:02|1.3615|5|-2329.075317
2025-05-20 06:02:02|1.3624|1|-82.45410997
2025-05-20 06:02:02|1.366|1|-3868
2025-05-20 06:02:02|1.3673|1|-82.78029823
2025-05-20 06:02:02|1.3683|1|-400
2025-05-20 06:02:02|1.3701|1|-36.49369
2025-05-20 06:02:02|1.3721|1|-83.10648649
2025-05-20 06:02:02|1.375|1|-81.32171387
2025-05-20 06:02:02|1.3759|1|-72.712088
2025-05-20 06:02:02|1.377|1|-83.43267475
2025-05-20 06:02:02|1.3818|1|-83.758863
2025-05-20 06:02:02|1.3842|1|-64
2025-05-20 06:02:02|1.3857|1|-6.14185491
2025-05-20 06:02:02|1.3867|1|-84.08505126
2025-05-20 06:02:02|1.3886|1|-20
2025-05-20 06:02:02|1.3887|2|-550
2025-05-20 06:02:02|1.3888|1|-500
2025-05-20 06:02:02|1.389|1|-35.99713
2025-05-20 06:02:02|1.39|2|-1442.5
2025-05-20 06:02:02|1.3913|1|-35.93762
2025-05-20 06:02:02|1.3915|1|-84.41123952
2025-05-20 06:02:02|1.3916|1|-10
2025-05-20 06:02:02|1.394|1|-52.55676316
2025-05-20 06:02:02|1.3964|1|-84.73742778
2025-05-20 06:02:02|1.398|1|-15
2025-05-20 06:02:02|1.4|9|-2162.83411793
2025-05-20 06:02:02|1.4012|1|-85.06361603
2025-05-20 06:02:02|1.4061|1|-85.38980429
2025-05-20 06:02:02|1.4078|1|-1000
2025-05-20 06:02:02|1.4082|1|-150
2025-05-20 06:02:02|1.4109|1|-85.71599255
2025-05-20 06:02:02|1.4122|1|-6.92231795
2025-05-20 06:02:02|1.4158|1|-86.0421808
2025-05-20 06:02:02|1.42|4|-1247.063126
2025-05-20 06:02:02|1.4206|1|-86.36836906
2025-05-20 06:02:02|1.4255|1|-86.69455732
2025-05-20 06:02:02|1.43|5|-2508.869525
2025-05-20 06:02:02|1.4303|1|-87.02074558
2025-05-20 06:02:02|1.4308|1|-178425.0790395
2025-05-20 06:02:02|1.4352|1|-87.34693383
2025-05-20 06:02:02|1.4375|1|-94.52059343
2025-05-20 06:02:02|1.4388|1|-7.70278099
2025-05-20 06:02:02|1.44|3|-6137.67312209
2025-05-20 06:02:02|1.4448|1|-87.99931035
2025-05-20 06:02:02|1.4484|1|-10
2025-05-20 06:02:02|1.4485|1|-15
2025-05-20 06:02:02|1.4486|1|-382
2025-05-20 06:02:02|1.4497|1|-88.3254986
2025-05-20 06:02:02|1.45|3|-628.717272
2025-05-20 06:02:02|1.4545|1|-88.65168686
2025-05-20 06:02:02|1.4594|1|-88.97787512
2025-05-20 06:02:02|1.46|1|-100
2025-05-20 06:02:02|1.4642|1|-89.30406338
2025-05-20 06:02:02|1.4653|1|-8.48324404
2025-05-20 06:02:02|1.466|1|-50
2025-05-20 06:02:02|1.4684|2|-3503.581602
2025-05-20 06:02:02|1.4691|1|-89.63025163
2025-05-20 06:02:02|1.47|3|-409.911281
2025-05-20 06:02:02|1.472|1|-63.0043
2025-05-20 06:02:02|1.473|1|-10
2025-05-20 06:02:02|1.4739|1|-89.95643989
2025-05-20 06:02:02|1.4788|1|-90.28262815
2025-05-20 06:02:02|1.48|3|-199.8
2025-05-20 06:02:02|1.4836|1|-90.46203169
2025-05-20 06:02:02|1.4842|1|-64
2025-05-20 06:02:02|1.4846|1|-100
2025-05-20 06:02:02|1.486|1|-2950
2025-05-20 06:02:02|1.4862|1|-39
2025-05-20 06:02:02|1.4885|1|-90.59250699
2025-05-20 06:02:02|1.49|2|-1042.82
2025-05-20 06:02:02|1.4911|1|-91.885
2025-05-20 06:02:02|1.4918|1|-9.26370708
2025-05-20 06:02:02|1.4933|1|-90.7229823
2025-05-20 06:02:02|1.4935|1|-300
2025-05-20 06:02:02|1.4976|1|-1015.719562
2025-05-20 06:02:02|1.498|2|-110.719472
2025-05-20 06:02:02|1.4982|1|-90.8534576
2025-05-20 06:02:02|1.499|1|-15
2025-05-20 06:02:02|1.5|15|-18454.56480854
2025-05-20 06:02:02|1.503|1|-90.9839329
2025-05-20 06:02:02|1.506|1|-10
2025-05-20 06:02:02|1.5079|1|-91.1144082
2025-05-20 06:02:02|1.5127|1|-91.24488351
2025-05-20 06:02:02|1.5176|1|-91.37535881
2025-05-20 06:02:02|1.5184|1|-10.04417012
2025-05-20 06:02:02|1.5189|1|-2212.94
2025-05-20 06:02:02|1.521|1|-10
2025-05-20 06:02:02|1.5224|1|-91.50583411
2025-05-20 06:02:02|1.5273|1|-91.63630942
2025-05-20 06:02:02|1.5321|1|-91.76678472
2025-05-20 06:02:02|1.537|1|-91.89726002
2025-05-20 06:02:02|1.5418|1|-92.02773532
2025-05-20 06:02:02|1.5449|1|-10.82463316
2025-05-20 06:02:02|1.545|1|-5566.81564
2025-05-20 06:02:02|1.5467|1|-92.15821063
2025-05-20 06:02:02|1.549|1|-25
2025-05-20 06:02:02|1.55|2|-146.05
2025-05-20 06:02:02|1.5515|1|-92.28868593
2025-05-20 06:02:02|1.5531|1|-10
2025-05-20 06:02:02|1.5564|1|-92.41916123
2025-05-20 06:02:02|1.5612|2|-2092.54963654
2025-05-20 06:02:02|1.5661|1|-92.68011184
2025-05-20 06:02:02|1.5697|1|-77.31698984
2025-05-20 06:02:02|1.5709|1|-92.81058714
2025-05-20 06:02:02|1.5714|1|-11.60509621
2025-05-20 06:02:02|1.5758|1|-92.94106244
2025-05-20 06:02:02|1.5793|1|-106.249423
2025-05-20 06:02:02|1.5806|1|-93.07153775
2025-05-20 06:02:02|1.5842|2|-74
2025-05-20 06:02:02|1.5855|1|-93.20201305
2025-05-20 06:02:02|1.59|2|-691.104327
2025-05-20 06:02:02|1.5903|1|-93.33248835
2025-05-20 06:02:02|1.595|1|-135.135
2025-05-20 06:02:02|1.5952|1|-93.46296366
2025-05-20 06:02:02|1.598|1|-12.38555925
2025-05-20 06:02:02|1.6|9|-6683.92143896
2025-05-20 06:02:02|1.61|1|-275.178133
2025-05-20 06:02:02|1.6234|1|-30
2025-05-20 06:02:02|1.6245|1|-13.16602229
2025-05-20 06:02:02|1.632|1|-10
2025-05-20 06:02:02|1.6322|1|-45.499808
2025-05-20 06:02:02|1.6323|1|-2500
2025-05-20 06:02:02|1.6338|2|-120.348913
2025-05-20 06:02:02|1.6406|1|-300
2025-05-20 06:02:02|1.6441|1|-165.784593
2025-05-20 06:02:02|1.65|1|-246.804303
2025-05-20 06:02:02|1.651|1|-13.94648533
2025-05-20 06:02:02|1.6567|1|-78.54371727
2025-05-20 06:02:02|1.6647|1|-10
2025-05-20 06:02:02|1.666|1|-100
2025-05-20 06:02:02|1.67|1|-30
2025-05-20 06:02:02|1.6726|1|-943
2025-05-20 06:02:02|1.6776|1|-14.72694837
2025-05-20 06:02:02|1.68|1|-219.63411
2025-05-20 06:02:02|1.6818|1|-1000
2025-06-09 20:42:24|0.68578|1|3120
2025-06-09 20:42:24|0.6857|1|1308.9861902
2025-06-09 20:42:24|0.68564|1|24.10945693
2025-06-09 20:42:24|0.68558|1|1350.29452171
2025-06-09 20:42:24|0.68555|1|467.2741
2025-06-09 20:42:24|0.68552|1|8755
2025-06-09 20:42:24|0.68548|1|1802.8058256
2025-06-09 20:42:24|0.68537|1|2704.2087384
2025-06-09 20:42:24|0.68536|1|2080
2025-06-09 20:42:24|0.6853|1|4379
2025-06-09 20:42:24|0.68529|1|3120
2025-06-09 20:42:24|0.68527|1|8112
2025-06-09 20:42:24|0.68525|1|3912
2025-06-09 20:42:24|0.68524|1|253.11999511
2025-06-09 20:42:24|0.68522|1|300
2025-06-09 20:42:24|0.68515|1|3605.6116512
2025-06-09 20:42:24|0.68513|1|741.75728692
2025-06-09 20:42:24|0.68512|1|759.16529142
2025-06-09 20:42:24|0.68499|2|3087.47956847
2025-06-09 20:42:24|0.68498|1|7096.41377924
2025-06-09 20:42:24|0.68493|1|4507.014564
2025-06-09 20:42:24|0.68492|1|1459
2025-06-09 20:42:24|0.68491|1|1310.29517639
2025-06-09 20:42:24|0.68488|1|15748
2025-06-09 20:42:24|0.68486|2|15071.83713138
2025-06-09 20:42:24|0.68472|1|6309.82038961
2025-06-09 20:42:24|0.68467|1|1846.25114236
2025-06-09 20:42:24|0.68466|1|781.89774997
2025-06-09 20:42:24|0.68441|1|23852
2025-06-09 20:42:24|0.68438|1|9014.02912801
2025-06-09 20:42:24|0.68426|1|35976
2025-06-09 20:42:24|0.68409|1|11718.23786642
2025-06-09 20:42:24|0.68378|1|14422.44660482
2025-06-09 20:42:24|0.68343|1|5912.36252754
2025-06-09 20:42:24|0.68334|1|18028.05825603
2025-06-09 20:42:24|0.68314|1|28004
2025-06-09 20:42:24|0.68291|1|21633.66990724
2025-06-09 20:42:24|0.68263|1|58406
2025-06-09 20:42:24|0.68253|1|5219.2
2025-06-09 20:42:24|0.68247|1|25239.28155844
2025-06-09 20:42:24|0.68194|1|28844.89320965
2025-06-09 20:42:24|0.68171|1|35824
2025-06-09 20:42:24|0.68169|1|7437.9
2025-06-09 20:42:24|0.68136|1|31549.10194806
2025-06-09 20:42:24|0.68048|1|27042.08738405
2025-06-09 20:42:24|0.6803|1|25239.28155844
2025-06-09 20:42:24|0.67993|1|70200
2025-06-09 20:42:24|0.67976|1|13944.8
2025-06-09 20:42:24|0.67917|1|23436.47573284
2025-06-09 20:42:24|0.67874|1|35116
2025-06-09 20:42:24|0.67813|1|21633.66990724
2025-06-09 20:42:24|0.67667|1|19830.86408163
2025-06-09 20:42:24|0.67572|1|37.88768852
2025-06-09 20:42:24|0.67571|1|18260.3
2025-06-09 20:42:24|0.67558|1|18028.05825603
2025-06-09 20:42:24|0.67479|1|21633.66990724
2025-06-09 20:42:24|0.67328|1|23571
2025-06-09 20:42:24|0.673|1|140500
2025-06-09 20:42:24|0.67213|1|799
2025-06-09 20:42:24|0.67209|1|25239.28155844
2025-06-09 20:42:24|0.67071|1|24607.8
2025-06-09 20:42:24|0.66933|1|36.8618
2025-06-09 20:42:24|0.66905|1|28844.89320965
2025-06-09 20:42:24|0.669|1|15
2025-06-09 20:42:24|0.66791|1|33.084
2025-06-09 20:42:24|0.66652|1|32450.50486086
2025-06-09 20:42:24|0.66442|1|33161.6
2025-06-09 20:42:24|0.66354|1|36056.11651206
2025-06-09 20:42:24|0.66037|1|11670
2025-06-09 20:42:24|0.65893|1|44578.5
2025-06-09 20:42:24|0.65815|1|40563.13107607
2025-06-09 20:42:24|0.65556|1|5836
2025-06-09 20:42:24|0.65294|1|45070.14564008
2025-06-09 20:42:24|0.652|1|15.4
2025-06-09 20:42:24|0.64817|1|60223
2025-06-09 20:42:24|0.64223|1|54084.1747681
2025-06-09 20:42:24|0.64178|1|75.96062
2025-06-09 20:42:24|0.64158|1|25.790264
2025-06-09 20:42:24|0.6407|1|10
2025-06-09 20:42:24|0.64|1|20
2025-06-09 20:42:24|0.63419|1|5991
2025-06-09 20:42:24|0.63115|1|429.703611
2025-06-09 20:42:24|0.6311|1|10
2025-06-09 20:42:24|0.63096|1|1000
2025-06-09 20:42:24|0.63|2|3059.495634
2025-06-09 20:42:24|0.62615|1|100
2025-06-09 20:42:24|0.62407|1|5877
2025-06-09 20:42:24|0.623|1|16.1
2025-06-09 20:42:24|0.62024|1|78.59862
2025-06-09 20:42:24|0.62|2|28911.59244861
2025-06-09 20:42:24|0.61978|1|1250
2025-06-09 20:42:24|0.619|1|10
2025-06-09 20:42:24|0.61604|1|30
2025-06-09 20:42:24|0.61542|1|15966.470941
2025-06-09 20:42:24|0.61394|1|10.66968892
2025-06-09 20:42:24|0.61355|1|325.97180344
2025-06-09 20:42:24|0.612|1|84
2025-06-09 20:42:24|0.61|2|124.24359936
2025-06-09 20:42:24|0.608|1|25
2025-06-09 20:42:24|0.60721|1|5926
2025-06-09 20:42:24|0.6069|1|10
2025-06-09 20:42:24|0.6066|1|1000
2025-06-09 20:42:24|0.60628|1|10.8411902
2025-06-09 20:42:24|0.606|1|41
2025-06-09 20:42:24|0.60168|1|102
2025-06-09 20:42:24|0.60053|1|81.1783
2025-06-09 20:42:24|0.6|8|1674
2025-06-09 20:42:24|0.59905|1|181.090085
2025-06-09 20:42:24|0.59863|1|11.01450676
2025-06-09 20:42:24|0.5952|1|10
2025-06-09 20:42:24|0.5941|1|25
2025-06-09 20:42:24|0.59098|1|11.18963784
2025-06-09 20:42:24|0.588|1|25
2025-06-09 20:42:24|0.58738|1|28.5
2025-06-09 20:42:24|0.58434|1|1000
2025-06-09 20:42:24|0.5835|1|10
2025-06-09 20:42:24|0.58333|1|11.3665822
2025-06-09 20:42:24|0.58144|1|500
2025-06-09 20:42:24|0.58045|1|83.98657
2025-06-09 20:42:24|0.58|1|20
2025-06-09 20:42:24|0.57961|1|84.10829
2025-06-09 20:42:24|0.5787|1|75
2025-06-09 20:42:24|0.57855|1|5000
2025-06-09 20:42:24|0.578|1|25
2025-06-09 20:42:24|0.57567|1|11.54533813
2025-06-09 20:42:24|0.57391|1|71.43977279
2025-06-09 20:42:24|0.57347|1|5876
2025-06-09 20:42:24|0.57182|2|379.431525
2025-06-09 20:42:24|0.57|2|226
2025-06-09 20:42:24|0.56802|1|11.72590342
2025-06-09 20:42:24|0.565|1|101
2025-06-09 20:42:24|0.56469|1|2000
2025-06-09 20:42:24|0.562|1|92
2025-06-09 20:42:24|0.5611|1|10
2025-06-09 20:42:24|0.56037|1|11.90827535
2025-06-09 20:42:24|0.56|2|14078.181767
2025-06-09 20:42:24|0.5588|1|25
2025-06-09 20:42:24|0.5582|1|2000
2025-06-09 20:42:24|0.5574|1|1250
2025-06-09 20:42:24|0.55555|1|5000
2025-06-09 20:42:24|0.555|1|70
2025-06-09 20:42:24|0.5546|1|125
2025-06-09 20:42:24|0.55272|1|12.09245072
2025-06-09 20:42:24|0.5503|1|10
2025-06-09 20:42:24|0.55|8|8898.732156
2025-06-09 20:42:24|0.54845|1|28.5
2025-06-09 20:42:24|0.54506|1|12.27842581
2025-06-09 20:42:24|0.54459|2|1226.381368
2025-06-09 20:42:24|0.543|1|3363.603869
2025-06-09 20:42:24|0.5419|1|60.880444
2025-06-09 20:42:24|0.5418|1|89.97786
2025-06-09 20:42:24|0.54168|1|102
2025-06-09 20:42:24|0.54|3|455
2025-06-09 20:42:24|0.5395|1|10
2025-06-09 20:42:24|0.53741|1|12.46619636
2025-06-09 20:42:24|0.536|1|1000
2025-06-09 20:42:24|0.53|2|10687.806217
2025-06-09 20:42:24|0.52976|1|12.65575761
2025-06-09 20:42:24|0.52915|1|10
2025-06-09 20:42:24|0.52695|1|94.88567
2025-06-09 20:42:24|0.52492|1|300
2025-06-09 20:42:24|0.5233|1|1245.33001245
2025-06-09 20:42:24|0.52328|1|15
2025-06-09 20:42:24|0.52287|1|5920
2025-06-09 20:42:24|0.5228|1|1037.526432
2025-06-09 20:42:24|0.52211|1|12.84710427
2025-06-09 20:42:24|0.52|3|2715.733441
2025-06-09 20:42:24|0.5198|1|50
2025-06-09 20:42:24|0.5187|1|10
2025-06-09 20:42:24|0.51836|1|5000
2025-06-09 20:42:24|0.51736|1|75.189473
2025-06-09 20:42:24|0.517|1|28.5
2025-06-09 20:42:24|0.515|2|10000
2025-06-09 20:42:24|0.51445|1|13.04023049
2025-06-09 20:42:24|0.512|1|98
2025-06-09 20:42:24|0.5109|1|299
2025-06-09 20:42:24|0.51|3|3396
2025-06-09 20:42:24|0.5088|1|10
2025-06-09 20:42:24|0.5068|1|13.23512991
2025-06-09 20:42:24|0.50025|1|99.95004
2025-06-09 20:42:24|0.5|10|2580.38636364
2025-06-09 20:42:24|0.49995|1|100.01001
2025-06-09 20:42:24|0.49915|1|13.43179559
2025-06-09 20:42:24|0.4988|1|10
2025-06-09 20:42:24|0.49335|1|6
2025-06-09 20:42:24|0.4915|1|13.63022005
2025-06-09 20:42:24|0.49013|2|2827.172221
2025-06-09 20:42:24|0.49|2|8709.408557
2025-06-09 20:42:24|0.4892|1|10
2025-06-09 20:42:24|0.48578|1|4000
2025-06-09 20:42:24|0.485|1|50
2025-06-09 20:42:24|0.48384|1|13.83039525
2025-06-09 20:42:24|0.48157|1|4000
2025-06-09 20:42:24|0.48|1|5000
2025-06-09 20:42:24|0.4796|1|10
2025-06-09 20:42:24|0.47736|1|4000
2025-06-09 20:42:24|0.4771|1|11
2025-06-09 20:42:24|0.477|1|40
2025-06-09 20:42:24|0.47651|1|1000
2025-06-09 20:42:24|0.47619|1|14.03231259
2025-06-09 20:42:24|0.47315|1|4000
2025-06-09 20:42:24|0.47227|1|5943
2025-06-09 20:42:24|0.46894|1|4000
2025-06-09 20:42:24|0.46854|1|14.23596288
2025-06-09 20:42:24|0.4675|1|1000
2025-06-09 20:42:24|0.467|1|5
2025-06-09 20:42:24|0.46473|1|4000
2025-06-09 20:42:24|0.462|1|120
2025-06-09 20:42:24|0.4615|1|10.682912
2025-06-09 20:42:24|0.4611|1|10
2025-06-09 20:42:24|0.46089|1|14.44133637
2025-06-09 20:42:24|0.46052|1|4000
2025-06-09 20:42:24|0.46|2|1217.39
2025-06-09 20:42:24|0.4595|1|15
2025-06-09 20:42:24|0.45631|1|4000
2025-06-09 20:42:24|0.454|1|1000
2025-06-09 20:42:24|0.45324|1|14.64842273
2025-06-09 20:42:24|0.4521|1|4000
2025-06-09 20:42:24|0.45159|1|100
2025-06-09 20:42:24|0.45054|1|100
2025-06-09 20:42:24|0.45|7|3366
2025-06-09 20:42:24|0.44789|1|4000
2025-06-09 20:42:24|0.44558|1|14.85721104
2025-06-09 20:42:24|0.44557|1|448.86491848
2025-06-09 20:42:24|0.44368|1|4000
2025-06-09 20:42:24|0.4434|1|10
2025-06-09 20:42:24|0.441|1|18
2025-06-09 20:42:24|0.44|2|700
2025-06-09 20:42:24|0.43947|1|4000
2025-06-09 20:42:24|0.43793|1|15.06768978
2025-06-09 20:42:24|0.43526|1|4000
2025-06-09 20:42:24|0.4349|1|10
2025-06-09 20:42:24|0.432|1|90.182095
2025-06-09 20:42:24|0.43105|1|4000
2025-06-09 20:42:24|0.43028|1|15.27984685
2025-06-09 20:42:24|0.43|1|7632.216018
2025-06-09 20:42:24|0.42885|1|900
2025-06-09 20:42:24|0.42851|1|160
2025-06-09 20:42:24|0.42684|1|4000
2025-06-09 20:42:24|0.4257|1|57.59963067
2025-06-09 20:42:24|0.4256|1|10
2025-06-09 20:42:24|0.42428|1|202
2025-06-09 20:42:24|0.423|1|5
2025-06-09 20:42:24|0.42263|2|4015.49366954
2025-06-09 20:42:24|0.42015|1|22.098047
2025-06-09 20:42:24|0.42|1|1000
2025-06-09 20:42:24|0.41842|1|4000
2025-06-09 20:42:24|0.4156|1|3000
2025-06-09 20:42:24|0.415|1|800
2025-06-09 20:42:24|0.41497|1|15.70914455
2025-06-09 20:42:24|0.41421|1|4000
2025-06-09 20:42:24|0.412|1|140
2025-06-09 20:42:24|0.4118|1|19.38585607
2025-06-09 20:42:24|0.41|5|4310
2025-06-09 20:42:24|0.40732|1|15.92625796
2025-06-09 20:42:24|0.406|1|1000
2025-06-09 20:42:24|0.4048|1|5968
2025-06-09 20:42:24|0.40437|1|100
2025-06-09 20:42:24|0.4|5|1108.062949
2025-06-09 20:42:24|0.39967|1|16.14499526
2025-06-09 20:42:24|0.39691|1|15
2025-06-09 20:42:24|0.3936|1|10
2025-06-09 20:42:24|0.39202|1|16.36534129
2025-06-09 20:42:24|0.39|1|300
2025-06-09 20:42:24|0.38584|1|5000
2025-06-09 20:42:24|0.3845|1|10
2025-06-09 20:42:24|0.38436|1|16.58728031
2025-06-09 20:42:24|0.38|1|350
2025-06-09 20:42:24|0.3777|1|10
2025-06-09 20:42:24|0.37671|1|16.81079594
2025-06-09 20:42:24|0.3741|1|225
2025-06-09 20:42:24|0.372|1|10030
2025-06-09 20:42:24|0.3703|1|10
2025-06-09 20:42:24|0.37|1|350
2025-06-09 20:42:24|0.36906|1|17.03587118
2025-06-09 20:42:24|0.36726|1|5000
2025-06-09 20:42:24|0.366|1|393.45
2025-06-09 20:42:24|0.3627|1|10
2025-06-09 20:42:24|0.362|1|160
2025-06-09 20:42:24|0.36168|1|102
2025-06-09 20:42:24|0.36141|1|17.26248842
2025-06-09 20:42:24|0.36|1|350
2025-06-09 20:42:24|0.35375|1|17.4906294
2025-06-09 20:42:24|0.3535|1|80
2025-06-09 20:42:24|0.35|5|16100
2025-06-09 20:42:24|0.3482|1|10
2025-06-09 20:42:24|0.3461|1|17.72027525
2025-06-09 20:42:24|0.346|2|3352.537283
2025-06-09 20:42:24|0.345|1|250
2025-06-09 20:42:24|0.34468|1|102
2025-06-09 20:42:24|0.34423|1|6000
2025-06-09 20:42:24|0.341|1|100
2025-06-09 20:42:24|0.34004|1|400
2025-06-09 20:42:24|0.34|1|100
2025-06-09 20:42:24|0.33845|1|17.95140646
2025-06-09 20:42:24|0.33588|1|410
2025-06-09 20:42:24|0.33168|1|102
2025-06-09 20:42:24|0.3308|1|18.18400288
2025-06-09 20:42:24|0.33|1|3000
2025-06-09 20:42:24|0.32314|1|18.41804374
2025-06-09 20:42:24|0.32302|1|7000
2025-06-09 20:42:24|0.32268|1|102
2025-06-09 20:42:24|0.32181|1|1000
2025-06-09 20:42:24|0.3208|1|10
2025-06-09 20:42:24|0.31549|1|18.65350764
2025-06-09 20:42:24|0.3131|1|491.12388
2025-06-09 20:42:24|0.312|1|180
2025-06-09 20:42:24|0.31106|1|70.509757
2025-06-09 20:42:24|0.31|1|5000
2025-06-09 20:42:24|0.30968|1|102
2025-06-09 20:42:24|0.30868|1|102
2025-06-09 20:42:24|0.308|1|10
2025-06-09 20:42:24|0.30784|1|18.89037252
2025-06-09 20:42:24|0.30698|1|102
2025-06-09 20:42:24|0.3024|1|200
2025-06-09 20:42:24|0.30238|1|8000
2025-06-09 20:42:24|0.3019|1|10
2025-06-09 20:42:24|0.30101|1|664.42973028
2025-06-09 20:42:24|0.301|1|1700
2025-06-09 20:42:24|0.30027|1|28
2025-06-09 20:42:24|0.30019|1|19.12861571
2025-06-09 20:42:24|0.3|4|455
2025-06-09 20:42:24|0.2989|1|10
2025-06-09 20:42:24|0.2957|1|10
2025-06-09 20:42:24|0.29253|1|19.36821388
2025-06-09 20:42:24|0.29|1|250
2025-06-09 20:42:24|0.2898|1|10
2025-06-09 20:42:24|0.28488|1|19.60914309
2025-06-09 20:42:24|0.2839|1|10
2025-06-09 20:42:24|0.28|1|5000
2025-06-09 20:42:24|0.27835|1|10000
2025-06-09 20:42:24|0.2783|1|10
2025-06-09 20:42:24|0.278|1|50
2025-06-09 20:42:24|0.27774|1|50
2025-06-09 20:42:24|0.27723|1|19.85137874
2025-06-09 20:42:24|0.277|1|17.798426
2025-06-09 20:42:24|0.27229|2|199.202988
2025-06-09 20:42:24|0.27|2|3100
2025-06-09 20:42:24|0.26958|1|20.09489561
2025-06-09 20:42:24|0.26837|1|10
2025-06-09 20:42:24|0.2671|1|10
2025-06-09 20:42:24|0.262|1|200
2025-06-09 20:42:24|0.26193|1|20.33966783
2025-06-09 20:42:24|0.25936|1|100
2025-06-09 20:42:24|0.257|1|150
2025-06-09 20:42:24|0.2564|1|10
2025-06-09 20:42:24|0.25427|1|20.58566893
2025-06-09 20:42:24|0.2521|1|15
2025-06-09 20:42:24|0.24662|1|20.83287176
2025-06-09 20:42:24|0.2461|1|10
2025-06-09 20:42:24|0.24539|1|4000
2025-06-09 20:42:24|0.24466|1|15
2025-06-09 20:42:24|0.24232|1|10
2025-06-09 20:42:24|0.242|1|8000
2025-06-09 20:42:24|0.24|1|200
2025-06-09 20:42:24|0.23897|1|21.08124858
2025-06-09 20:42:24|0.2375|1|100
2025-06-09 20:42:24|0.2363|1|10
2025-06-09 20:42:24|0.23132|1|21.330771
2025-06-09 20:42:24|0.2311|1|20
2025-06-09 20:42:24|0.23|1|1000
2025-06-09 20:42:24|0.22366|1|21.58141001
2025-06-09 20:42:24|0.22|1|400
2025-06-09 20:42:24|0.21873|1|10
2025-06-09 20:42:24|0.2172|1|29.89625997
2025-06-09 20:42:24|0.21601|1|21.83313598
2025-06-09 20:42:24|0.21|4|7010
2025-06-09 20:42:24|0.2092|1|200
2025-06-09 20:42:24|0.20836|1|22.08591866
2025-06-09 20:42:24|0.206|1|143.270362
2025-06-09 20:42:24|0.20335|1|983.51831098
2025-06-09 20:42:24|0.20071|1|22.33972717
2025-06-09 20:42:24|0.2|4|9028.938893
2025-06-09 20:42:24|0.19305|1|22.59453003
2025-06-09 20:42:24|0.18899|1|30
2025-06-09 20:42:24|0.18632|1|50
2025-06-09 20:42:24|0.1854|1|22.85029515
2025-06-09 20:42:24|0.18226|1|10
2025-06-09 20:42:24|0.18007|1|100
2025-06-09 20:42:24|0.18|1|1000
2025-06-09 20:42:24|0.17775|1|23.10698982
2025-06-09 20:42:24|0.1701|1|23.36458074
2025-06-09 20:42:24|0.17|1|10002.253752
2025-06-09 20:42:24|0.1692|1|280
2025-06-09 20:42:24|0.16244|1|23.62303401
2025-06-09 20:42:24|0.16|1|500
2025-06-09 20:42:24|0.15479|1|23.88231514
2025-06-09 20:42:24|0.15198|1|16.616929
2025-06-09 20:42:24|0.1515|1|2000
2025-06-09 20:42:24|0.1511|1|100
2025-06-09 20:42:24|0.15|1|100
2025-06-09 20:42:24|0.14714|1|24.14238906
2025-06-09 20:42:24|0.14212|1|20
2025-06-09 20:42:24|0.14|1|600
2025-06-09 20:42:24|0.13949|1|24.40322009
2025-06-09 20:42:24|0.13738|1|1455.84735894
2025-06-09 20:42:24|0.13502|1|6.40742112
2025-06-09 20:42:24|0.13183|1|24.664772
2025-06-09 20:42:24|0.1292|1|360
2025-06-09 20:42:24|0.127|1|5
2025-06-09 20:42:24|0.12611|1|100
2025-06-09 20:42:24|0.12418|1|24.927008
2025-06-09 20:42:24|0.12|2|520
2025-06-09 20:42:24|0.11884|1|1000
2025-06-09 20:42:24|0.11688|1|102
2025-06-09 20:42:24|0.11653|1|25.18989071
2025-06-09 20:42:24|0.11226|1|10
2025-06-09 20:42:24|0.11|3|1550
2025-06-09 20:42:24|0.10888|1|25.45338222
2025-06-09 20:42:24|0.10122|1|25.71744404
2025-06-09 20:42:24|0.1|5|1022.27272727
2025-06-09 20:42:24|0.096|1|400
2025-06-09 20:42:24|0.093577|1|25.98203717
2025-06-09 20:42:24|0.092807|1|2155.00973278
2025-06-09 20:42:24|0.092222|1|496.21212121
2025-06-09 20:42:24|0.09211|1|4
2025-06-09 20:42:24|0.0913|1|30
2025-06-09 20:42:24|0.0892|1|480
2025-06-09 20:42:24|0.088|1|10000
2025-06-09 20:42:24|0.085924|1|26.24712206
2025-06-09 20:42:24|0.084444|1|640.15151515
2025-06-09 20:42:24|0.08211|1|50
2025-06-09 20:42:24|0.081|1|5
2025-06-09 20:42:24|0.078272|1|26.51265864
2025-06-09 20:42:24|0.07818|1|1500
2025-06-09 20:42:24|0.076666|1|784.09090909
2025-06-09 20:42:24|0.0765|1|118.90299
2025-06-09 20:42:24|0.07621|1|400
2025-06-09 20:42:24|0.0731|1|10000
2025-06-09 20:42:24|0.0726|1|10000
2025-06-09 20:42:24|0.07123|1|20
2025-06-09 20:42:24|0.07062|1|26.77860633
2025-06-09 20:42:24|0.07|1|10
2025-06-09 20:42:24|0.06986|1|12000
2025-06-09 20:42:24|0.068888|1|928.03030303
2025-06-09 20:42:24|0.0654|1|50000
2025-06-09 20:42:24|0.062697|1|3189.94084089
2025-06-09 20:42:24|0.061111|1|1071.96969697
2025-06-09 20:42:24|0.06|1|100
2025-06-09 20:42:24|0.053333|1|1215.90909091
2025-06-09 20:42:24|0.053113|1|50
2025-06-09 20:42:24|0.05|3|1600
2025-06-09 20:42:24|0.0492|1|960
2025-06-09 20:42:24|0.045555|1|1359.84848485
2025-06-09 20:42:24|0.045|1|11111
2025-06-09 20:42:24|0.0434|1|100
2025-06-09 20:42:24|0.042356|1|4721.89169896
2025-06-09 20:42:24|0.0411|1|800
2025-06-09 20:42:24|0.04|1|120
2025-06-09 20:42:24|0.03802|1|4000
2025-06-09 20:42:24|0.037903|1|131.916
2025-06-09 20:42:24|0.037902|1|131.919
2025-06-09 20:42:24|0.037901|1|131.923
2025-06-09 20:42:24|0.0379|1|131.926
2025-06-09 20:42:24|0.037777|1|1503.78787879
2025-06-09 20:42:24|0.036113|1|100
2025-06-09 20:42:24|0.03579|1|140
2025-06-09 20:42:24|0.035271|1|99.566662
2025-06-09 20:42:24|0.031|1|300
2025-06-09 20:42:24|0.03|3|21647.72727273
2025-06-09 20:42:24|0.0292|1|1400
2025-06-09 20:42:24|0.028614|1|6989.55320139
2025-06-09 20:42:24|0.024|1|400
2025-06-09 20:42:24|0.021|1|10000
2025-06-09 20:42:24|0.020554|1|1000
2025-06-09 20:42:24|0.02|2|26000
2025-06-09 20:42:24|0.019331|1|10346.24618049
2025-06-09 20:42:24|0.0181|1|65
2025-06-09 20:42:24|0.015311|1|200
2025-06-09 20:42:24|0.015|1|10000
2025-06-09 20:42:24|0.013059|1|15314.97177902
2025-06-09 20:42:24|0.011|2|1700
2025-06-09 20:42:24|0.01|2|202123
2025-06-09 20:42:24|0.009|1|800
2025-06-09 20:42:24|0.00891|1|500
2025-06-09 20:42:24|0.0088223|1|22669.89944958
2025-06-09 20:42:24|0.008|1|10000
2025-06-09 20:42:24|0.0066004|1|1500
2025-06-09 20:42:24|0.006|1|1000
2025-06-09 20:42:24|0.00596|1|33556.98909992
2025-06-09 20:42:24|0.00543|1|250000
2025-06-09 20:42:24|0.0040264|1|49672.54133422
2025-06-09 20:42:24|0.003579|1|1400
2025-06-09 20:42:24|0.003|2|60000
2025-06-09 20:42:24|0.0027201|1|73527.49542735
2025-06-09 20:42:24|0.0018376|1|108838.6548907
2025-06-09 20:42:24|0.0014276|1|55
2025-06-09 20:42:24|0.0014271|1|205
2025-06-09 20:42:24|0.0012414|1|161107.79688015
2025-06-09 20:42:24|0.0011|1|8000
2025-06-09 20:42:24|0.001|6|20300
2025-06-09 20:42:24|0.000891|1|5000
2025-06-09 20:42:24|0.00083865|1|238478.89558763
2025-06-09 20:42:24|0.00075786|1|2350
2025-06-09 20:42:24|0.00056656|1|250000
2025-06-09 20:42:24|0.00055|1|10000
2025-06-09 20:42:24|0.0005|1|250000
2025-06-09 20:42:24|0.00038275|2|500000
2025-06-09 20:42:24|0.0003579|1|14000
2025-06-09 20:42:24|0.00025857|3|750000
2025-06-09 20:42:24|0.68598|1|-1083.33138676
2025-06-09 20:42:24|0.68623|1|-3120
2025-06-09 20:42:24|0.68625|1|-484.9506
2025-06-09 20:42:24|0.68629|2|-10192
2025-06-09 20:42:24|0.68633|1|-1365.09967511
2025-06-09 20:42:24|0.68638|1|-2651.53407531
2025-06-09 20:42:24|0.68644|1|-1821.24626943
2025-06-09 20:42:24|0.68654|1|-712.95102129
2025-06-09 20:42:24|0.68655|1|-2731.86940415
2025-06-09 20:42:24|0.68656|1|-722.35593812
2025-06-09 20:42:24|0.68664|1|-1310.29517639
2025-06-09 20:42:24|0.68667|1|-300
2025-06-09 20:42:24|0.6867|1|-15752
2025-06-09 20:42:24|0.68676|1|-3642.49253887
2025-06-09 20:42:24|0.68677|1|-8335.25059541
2025-06-09 20:42:24|0.68678|1|-14116
2025-06-09 20:42:24|0.6869|1|-4777.696359
2025-06-09 20:42:24|0.68698|1|-4553.11567359
2025-06-09 20:42:24|0.68703|1|-3120
2025-06-09 20:42:24|0.6872|1|-6374.36194303
2025-06-09 20:42:24|0.68723|1|-23708
2025-06-09 20:42:24|0.68727|1|-218.6779693
2025-06-09 20:42:24|0.68753|1|-35428
2025-06-09 20:42:24|0.68754|1|-9106.23134719
2025-06-09 20:42:24|0.68783|1|-11838.10075135
2025-06-09 20:42:24|0.68807|1|-28008
2025-06-09 20:42:24|0.68816|1|-14569.97015551
2025-06-09 20:42:24|0.6886|1|-18212.46269439
2025-06-09 20:42:24|0.6887|1|-1025.4136
2025-06-09 20:42:24|0.68889|1|-5219.2
2025-06-09 20:42:24|0.68903|1|-21854.95523327
2025-06-09 20:42:24|0.68947|1|-25497.44777215
2025-06-09 20:42:24|0.68957|1|-58372
2025-06-09 20:42:24|0.68973|1|-7437.9
2025-06-09 20:42:24|0.69|1|-29139.94031103
2025-06-09 20:42:24|0.69058|1|-31871.80971519
2025-06-09 20:42:24|0.69073|1|-27318.69404159
2025-06-09 20:42:24|0.6909|1|-35236
2025-06-09 20:42:24|0.69145|1|-70200
2025-06-09 20:42:24|0.69164|1|-25497.44777215
2025-06-09 20:42:24|0.69182|1|-13944.8
2025-06-09 20:42:24|0.69271|1|-23676.20150271
2025-06-09 20:42:24|0.693|1|-10
2025-06-09 20:42:24|0.69366|1|-35391
2025-06-09 20:42:24|0.69381|1|-21854.95523327
2025-06-09 20:42:24|0.69455|1|-20033.70896383
2025-06-09 20:42:24|0.69552|3|-102.94417303
2025-06-09 20:42:24|0.69553|1|-18260.3
2025-06-09 20:42:24|0.69564|1|-18212.46269439
2025-06-09 20:42:24|0.69607|1|-36.4802
2025-06-09 20:42:24|0.69714|1|-21854.95523327
2025-06-09 20:42:24|0.6977|1|-140500
2025-06-09 20:42:24|0.69799|1|-100
2025-06-09 20:42:24|0.69815|1|-23844
2025-06-09 20:42:24|0.69964|1|-799
2025-06-09 20:42:24|0.69985|1|-25497.44777215
2025-06-09 20:42:24|0.7|4|-473.85
2025-06-09 20:42:24|0.70025|1|-192.4107
2025-06-09 20:42:24|0.70053|1|-24607.8
2025-06-09 20:42:24|0.70216|1|-29139.94031103
2025-06-09 20:42:24|0.70281|1|-9990
2025-06-09 20:42:24|0.703|1|-528.87
2025-06-09 20:42:24|0.70537|1|-32782.43284991
2025-06-09 20:42:24|0.70682|1|-33161.6
2025-06-09 20:42:24|0.70705|1|-72.48427
2025-06-09 20:42:24|0.70768|1|-36424.92538879
2025-06-09 20:42:24|0.71307|1|-40978.04106239
2025-06-09 20:42:24|0.7138|1|-10
2025-06-09 20:42:24|0.71426|1|-44101.7
2025-06-09 20:42:24|0.715|1|-20
2025-06-09 20:42:24|0.71634|1|-71.54425
2025-06-09 20:42:24|0.71861|1|-45531.15673598
2025-06-09 20:42:24|0.72|2|-135
2025-06-09 20:42:24|0.72305|1|-60223
2025-06-09 20:42:24|0.72524|1|-70.66627
2025-06-09 20:42:24|0.7288|1|-500
2025-06-09 20:42:24|0.72913|1|-54637.38808318
2025-06-09 20:42:24|0.73|1|-100
2025-06-09 20:42:24|0.73564|1|-1000
2025-06-09 20:42:24|0.74|4|-6256.707
2025-06-09 20:42:24|0.74492|1|-264.44
2025-06-09 20:42:24|0.74801|1|-100
2025-06-09 20:42:24|0.74851|1|-100
2025-06-09 20:42:24|0.75|3|-1014
2025-06-09 20:42:24|0.758|1|-40
2025-06-09 20:42:24|0.75861|1|-30193.975655
2025-06-09 20:42:24|0.76|2|-1020
2025-06-09 20:42:24|0.77|2|-104.133815
2025-06-09 20:42:24|0.77187|1|-100
2025-06-09 20:42:24|0.77195|1|-375.119849
2025-06-09 20:42:24|0.77449|1|-30
2025-06-09 20:42:24|0.7755|1|-45
2025-06-09 20:42:24|0.77604|2|-12530.2
2025-06-09 20:42:24|0.77913|1|-65.7785
2025-06-09 20:42:24|0.78|2|-26.45114754
2025-06-09 20:42:24|0.78148|1|-2098.962017
2025-06-09 20:42:24|0.78428|1|-5045.001743
2025-06-09 20:42:24|0.78941|1|-64.92191
2025-06-09 20:42:24|0.79433|1|-1000
2025-06-09 20:42:24|0.798|1|-1328.457446
2025-06-09 20:42:24|0.79982|1|-64.07693
2025-06-09 20:42:24|0.8|5|-6133.025504
2025-06-09 20:42:24|0.8052|1|-10
2025-06-09 20:42:24|0.8089|1|-63.35766
2025-06-09 20:42:24|0.81168|1|-63.14065
2025-06-09 20:42:24|0.812|1|-35
2025-06-09 20:42:24|0.813|1|-491
2025-06-09 20:42:24|0.81581|1|-100
2025-06-09 20:42:24|0.81688|1|-167.676363
2025-06-09 20:42:24|0.82|3|-16074.64610213
2025-06-09 20:42:24|0.82095|1|-100
2025-06-09 20:42:24|0.82134|1|-62.39804
2025-06-09 20:42:24|0.83|2|-8200
2025-06-09 20:42:24|0.83361|1|-61.4796
2025-06-09 20:42:24|0.83465|1|-99.9
2025-06-09 20:42:24|0.8349|1|-2161.836
2025-06-09 20:42:24|0.835|1|-11
2025-06-09 20:42:24|0.838|1|-35
2025-06-09 20:42:24|0.84|3|-8246.652207
2025-06-09 20:42:24|0.84139|2|-355.347331
2025-06-09 20:42:24|0.8415|1|-4
2025-06-09 20:42:24|0.8425|1|-4
2025-06-09 20:42:24|0.8435|1|-4
2025-06-09 20:42:24|0.84411|4|-2191.222773
2025-06-09 20:42:24|0.8445|1|-4
2025-06-09 20:42:24|0.8455|1|-4
2025-06-09 20:42:24|0.846|1|-5453.140009
2025-06-09 20:42:24|0.8462|1|-60.56489
2025-06-09 20:42:24|0.8465|1|-4
2025-06-09 20:42:24|0.8475|1|-4
2025-06-09 20:42:24|0.8485|1|-4
2025-06-09 20:42:24|0.84868|1|-58.98715307
2025-06-09 20:42:24|0.849|1|-493
2025-06-09 20:42:24|0.8495|1|-4
2025-06-09 20:42:24|0.85|6|-1518.0981475
2025-06-09 20:42:24|0.8505|1|-4
2025-06-09 20:42:24|0.8515|1|-4
2025-06-09 20:42:24|0.8525|1|-4
2025-06-09 20:42:24|0.8535|2|-14
2025-06-09 20:42:24|0.8545|1|-4
2025-06-09 20:42:24|0.8555|1|-4
2025-06-09 20:42:24|0.8565|1|-4
2025-06-09 20:42:24|0.8575|1|-4
2025-06-09 20:42:24|0.8577|1|-1000
2025-06-09 20:42:24|0.85773|1|-5915.08331
2025-06-09 20:42:24|0.8585|1|-4
2025-06-09 20:42:24|0.8595|1|-4
2025-06-09 20:42:24|0.86|2|-109.59303
2025-06-09 20:42:24|0.8605|1|-4
2025-06-09 20:42:24|0.8615|1|-4
2025-06-09 20:42:24|0.86187|1|-100
2025-06-09 20:42:24|0.862|1|-686.171215
2025-06-09 20:42:24|0.8625|1|-4
2025-06-09 20:42:24|0.8635|1|-4
2025-06-09 20:42:24|0.86378|1|-49.53829584
2025-06-09 20:42:24|0.8645|1|-4
2025-06-09 20:42:24|0.8655|1|-4
2025-06-09 20:42:24|0.8665|1|-4
2025-06-09 20:42:24|0.8675|1|-4
2025-06-09 20:42:24|0.868|2|-538
2025-06-09 20:42:24|0.8685|1|-4
2025-06-09 20:42:24|0.87001|1|-58.90738
2025-06-09 20:42:24|0.872|1|-343
2025-06-09 20:42:24|0.87484|1|-40
2025-06-09 20:42:24|0.876|1|-343
2025-06-09 20:42:24|0.8791|1|-10
2025-06-09 20:42:24|0.88|2|-850
2025-06-09 20:42:24|0.88097|1|-58.17452
2025-06-09 20:42:24|0.88502|1|-496.3032
2025-06-09 20:42:24|0.887|1|-493
2025-06-09 20:42:24|0.89|1|-4
2025-06-09 20:42:24|0.89001|1|-57.58363
2025-06-09 20:42:24|0.89089|1|-150
2025-06-09 20:42:24|0.8956|1|-5
2025-06-09 20:42:24|0.9|8|-50897.759705
2025-06-09 20:42:24|0.90161|1|-56.84277
2025-06-09 20:42:24|0.9047|1|-10
2025-06-09 20:42:24|0.90511|1|-100
2025-06-09 20:42:24|0.914|1|-343
2025-06-09 20:42:24|0.9182|1|-10
2025-06-09 20:42:24|0.92466|1|-40
2025-06-09 20:42:24|0.9258|1|-190
2025-06-09 20:42:24|0.92612|1|-1000
2025-06-09 20:42:24|0.92651|1|-239.52
2025-06-09 20:42:24|0.93|2|-1462
2025-06-09 20:42:24|0.932|1|-10
2025-06-09 20:42:24|0.934|1|-343
2025-06-09 20:42:24|0.935|1|-41
2025-06-09 20:42:24|0.94|2|-26
2025-06-09 20:42:24|0.941|1|-864.780949
2025-06-09 20:42:24|0.943|1|-343
2025-06-09 20:42:24|0.949|1|-943
2025-06-09 20:42:24|0.95|5|-1091.5
2025-06-09 20:42:24|0.9506|1|-10
2025-06-09 20:42:24|0.95303|2|-861.920428
2025-06-09 20:42:24|0.95306|1|-1000
2025-06-09 20:42:24|0.96607|1|-152
2025-06-09 20:42:24|0.967|1|-35167.406958
2025-06-09 20:42:24|0.9696|1|-10
2025-06-09 20:42:24|0.97|1|-23.85
2025-06-09 20:42:24|0.97123|1|-3017.000064
2025-06-09 20:42:24|0.9721|1|-40
2025-06-09 20:42:24|0.97531|1|-54.387
2025-06-09 20:42:24|0.97651|1|-1000
2025-06-09 20:42:24|0.97999|1|-100
2025-06-09 20:42:24|0.98|3|-362.03
2025-06-09 20:42:24|0.9866|1|-75.816072
2025-06-09 20:42:24|0.987|1|-221.243979
2025-06-09 20:42:24|0.989|1|-10
2025-06-09 20:42:24|0.99|4|-622
2025-06-09 20:42:24|0.99162|1|-100
2025-06-09 20:42:24|0.9923|1|-2123
2025-06-09 20:42:24|0.999|1|-20000
2025-06-09 20:42:24|0.99932|1|-410.354223
2025-06-09 20:42:24|1|12|-15305.775731
2025-06-09 20:42:24|1.0026|1|-49.87035
2025-06-09 20:42:24|1.0092|1|-150
2025-06-09 20:42:24|1.0147|1|-49.27566
2025-06-09 20:42:24|1.0162|1|-7871.855177
2025-06-09 20:42:24|1.021|1|-1821.47073197
2025-06-09 20:42:24|1.0211|1|-500
2025-06-09 20:42:24|1.03|2|-212.03
2025-06-09 20:42:24|1.033|1|-200
2025-06-09 20:42:24|1.034|1|-41
2025-06-09 20:42:24|1.0347|2|-35482.382244
2025-06-09 20:42:24|1.0363|1|-7500
2025-06-09 20:42:24|1.0389|1|-136.06917
2025-06-09 20:42:24|1.039|1|-48.1232
2025-06-09 20:42:24|1.04|2|-16.68
2025-06-09 20:42:24|1.0436|1|-400
2025-06-09 20:42:24|1.044|1|-47.89273
2025-06-09 20:42:24|1.0495|1|-10
2025-06-09 20:42:24|1.05|4|-1084.09
2025-06-09 20:42:24|1.058|1|-100
2025-06-09 20:42:24|1.06|3|-374.45
2025-06-09 20:42:24|1.0605|1|-2325.72855089
2025-06-09 20:42:24|1.0611|1|-50
2025-06-09 20:42:24|1.0625|1|-15.14015974
2025-06-09 20:42:24|1.066|1|-50
2025-06-09 20:42:24|1.07|1|-210.86243
2025-06-09 20:42:24|1.0705|1|-10
2025-06-09 20:42:24|1.076|1|-25
2025-06-09 20:42:24|1.0783|1|-100
2025-06-09 20:42:24|1.0798|1|-1000
2025-06-09 20:42:24|1.08|1|-8.32
2025-06-09 20:42:24|1.0815|1|-3036
2025-06-09 20:42:24|1.0831|1|-92.16817355
2025-06-09 20:42:24|1.085|1|-50
2025-06-09 20:42:24|1.0892|4|-2178.137025
2025-06-09 20:42:24|1.09|1|-6.5
2025-06-09 20:42:24|1.0903|1|-199.6
2025-06-09 20:42:24|1.1|10|-2200.660103
2025-06-09 20:42:24|1.1033|1|-2097.29724063
2025-06-09 20:42:24|1.1035|1|-100
2025-06-09 20:42:24|1.105|1|-100000
2025-06-09 20:42:24|1.1123|1|-4428.05
2025-06-09 20:42:24|1.1138|1|-10
2025-06-09 20:42:24|1.1176|1|-199.6
2025-06-09 20:42:24|1.12|2|-307.87487
2025-06-09 20:42:24|1.122|1|-100
2025-06-09 20:42:24|1.123|1|-10451.615535
2025-06-09 20:42:24|1.125|1|-28.52619567
2025-06-09 20:42:24|1.13|5|-9832.475601
2025-06-09 20:42:24|1.1322|1|-92.101441
2025-06-09 20:42:24|1.1382|1|-9465
2025-06-09 20:42:24|1.1395|2|-243.4789
2025-06-09 20:42:24|1.14|2|-20014.885
2025-06-09 20:42:24|1.1402|1|-43.85196
2025-06-09 20:42:24|1.142|1|-32.63733
2025-06-09 20:42:24|1.143|1|-343
2025-06-09 20:42:24|1.145|1|-50.5
2025-06-09 20:42:24|1.15|7|-2977.08440593
2025-06-09 20:42:24|1.1515|1|-100
2025-06-09 20:42:24|1.1532|1|-25
2025-06-09 20:42:24|1.1573|1|-43.20402
2025-06-09 20:42:24|1.1588|1|-10
2025-06-09 20:42:24|1.16|3|-450
2025-06-09 20:42:24|1.1613|1|-2000
2025-06-09 20:42:24|1.1659|1|-1000
2025-06-09 20:42:24|1.1689|1|-42.77526
2025-06-09 20:42:24|1.169|1|-4
2025-06-09 20:42:24|1.17|2|-140
2025-06-09 20:42:24|1.1709|1|-155.69377
2025-06-09 20:42:24|1.1712|1|-150
2025-06-09 20:42:24|1.1775|2|-509.99
2025-06-09 20:42:24|1.1783|1|-42.43402
2025-06-09 20:42:24|1.181|1|-10.99
2025-06-09 20:42:24|1.1819|1|-26
2025-06-09 20:42:24|1.1853|1|-500.965549
2025-06-09 20:42:24|1.1875|1|-41.72507522
2025-06-09 20:42:24|1.188|2|-472.486475
2025-06-09 20:42:24|1.1883|1|-10
2025-06-09 20:42:24|1.1885|1|-42.06985
2025-06-09 20:42:24|1.19|3|-1135.8
2025-06-09 20:42:24|1.192|1|-15
2025-06-09 20:42:24|1.193|1|-343
2025-06-09 20:42:24|1.1981|2|-522.818078
2025-06-09 20:42:24|1.1984|1|-41.72231
2025-06-09 20:42:24|1.1987|1|-100
2025-06-09 20:42:24|1.199|1|-2989.28544249
2025-06-09 20:42:24|1.2|8|-1353.158231
2025-06-09 20:42:24|1.2073|1|-41.41474
2025-06-09 20:42:24|1.21|3|-423.284357
2025-06-09 20:42:24|1.2109|1|-297.134775
2025-06-09 20:42:24|1.212|1|-10
2025-06-09 20:42:24|1.215|1|-15
2025-06-09 20:42:24|1.2187|1|-100
2025-06-09 20:42:24|1.2191|1|-1118.377148
2025-06-09 20:42:24|1.2194|1|-41.00378
2025-06-09 20:42:24|1.22|3|-50159.502725
2025-06-09 20:42:24|1.224|1|-15
2025-06-09 20:42:24|1.2253|5|-3562.630133
2025-06-09 20:42:24|1.2271|1|-40.74648
2025-06-09 20:42:24|1.229|1|-15
2025-06-09 20:42:24|1.23|3|-870
2025-06-09 20:42:24|1.231|1|-18.11187
2025-06-09 20:42:24|1.2312|1|-299.4
2025-06-09 20:42:24|1.2363|1|-10
2025-06-09 20:42:24|1.2365|1|-15
2025-06-09 20:42:24|1.2384|1|-40.37468
2025-06-09 20:42:24|1.239|1|-12.44
2025-06-09 20:42:24|1.24|3|-15549.65451782
2025-06-09 20:42:24|1.2444|1|-334.549218
2025-06-09 20:42:24|1.245|1|-15
2025-06-09 20:42:24|1.2467|1|-1000
2025-06-09 20:42:24|1.248|1|-40.06411
2025-06-09 20:42:24|1.25|6|-50102.70617777
2025-06-09 20:42:24|1.2526|1|-21.82528
2025-06-09 20:42:24|1.2531|1|-200
2025-06-09 20:42:24|1.2553|1|-39.83113
2025-06-09 20:42:24|1.257|1|-11.12
2025-06-09 20:42:24|1.2582|1|-10
2025-06-09 20:42:24|1.2589|1|-1000
2025-06-09 20:42:24|1.26|3|-1334
2025-06-09 20:42:24|1.2675|1|-39.44774
2025-06-09 20:42:24|1.2679|2|-308.39111424
2025-06-09 20:42:24|1.27|1|-15
2025-06-09 20:42:24|1.2703|1|-39.36079
2025-06-09 20:42:24|1.2743|1|-243.634474
2025-06-09 20:42:24|1.276|1|-248.6
2025-06-09 20:42:24|1.2775|1|-500
2025-06-09 20:42:24|1.2788|1|-10
2025-06-09 20:42:24|1.2798|1|-250
2025-06-09 20:42:24|1.28|1|-541.133785
2025-06-09 20:42:24|1.2805|1|-39.04725
2025-06-09 20:42:24|1.2833|1|-10
2025-06-09 20:42:24|1.2842|1|-64
2025-06-09 20:42:24|1.29|1|-211.39
2025-06-09 20:42:24|1.2903|1|-38.75069
2025-06-09 20:42:24|1.2934|1|-500
2025-06-09 20:42:24|1.3|10|-51754.510154
2025-06-09 20:42:24|1.3025|1|-38.38772
2025-06-09 20:42:24|1.3072|1|-3021.026143
2025-06-09 20:42:24|1.309|1|-10
2025-06-09 20:42:24|1.3125|2|-423.85765432
2025-06-09 20:42:24|1.3131|1|-38.07784
2025-06-09 20:42:24|1.3132|1|-400
2025-06-09 20:42:24|1.3187|1|-100
2025-06-09 20:42:24|1.32|3|-639.9
2025-06-09 20:42:24|1.3207|1|-5.457044
2025-06-09 20:42:24|1.3214|1|-121.175588
2025-06-09 20:42:24|1.325|1|-15
2025-06-09 20:42:24|1.3262|1|-37.70172
2025-06-09 20:42:24|1.33|2|-680.740234
2025-06-09 20:42:24|1.3306|1|-37.57705
2025-06-09 20:42:24|1.3327|1|-4.58092882
2025-06-09 20:42:24|1.34|1|-943
2025-06-09 20:42:24|1.3443|1|-916.48737882
2025-06-09 20:42:24|1.3478|1|-533.70239
2025-06-09 20:42:24|1.348|1|-4.302826
2025-06-09 20:42:24|1.3486|1|-37.0755
2025-06-09 20:42:24|1.349|1|-15
2025-06-09 20:42:24|1.35|2|-70
2025-06-09 20:42:24|1.3514|1|-10
2025-06-09 20:42:24|1.354|1|-36.92763
2025-06-09 20:42:24|1.359|1|-1000
2025-06-09 20:42:24|1.3592|1|-4.56118285
2025-06-09 20:42:24|1.3594|1|-1000
2025-06-09 20:42:24|1.3603|1|-2000
2025-06-09 20:42:24|1.3613|1|-36.72961
2025-06-09 20:42:24|1.3615|5|-2329.075317
2025-06-09 20:42:24|1.366|1|-3868
2025-06-09 20:42:24|1.3683|1|-400
2025-06-09 20:42:24|1.3701|1|-36.49369
2025-06-09 20:42:24|1.375|1|-81.32171387
2025-06-09 20:42:24|1.3759|1|-72.712088
2025-06-09 20:42:24|1.3842|1|-64
2025-06-09 20:42:24|1.3857|1|-6.14185491
2025-06-09 20:42:24|1.3886|1|-20
2025-06-09 20:42:24|1.3887|2|-550
2025-06-09 20:42:24|1.3888|1|-500
2025-06-09 20:42:24|1.389|1|-35.99713
2025-06-09 20:42:24|1.39|2|-1442.5
2025-06-09 20:42:24|1.3913|1|-35.93762
2025-06-09 20:42:24|1.3916|1|-10
2025-06-09 20:42:24|1.394|1|-52.55676316
2025-06-09 20:42:24|1.398|1|-15
2025-06-09 20:42:24|1.4|7|-1741.10285193
2025-06-09 20:42:24|1.4078|1|-1000
2025-06-09 20:42:24|1.4082|1|-150
2025-06-09 20:42:24|1.4122|1|-6.92231795
2025-06-09 20:42:24|1.42|4|-1247.063126
2025-06-09 20:42:24|1.43|5|-2508.869525
2025-06-09 20:42:24|1.4375|1|-94.52059343
2025-06-09 20:42:24|1.4388|1|-7.70278099
2025-06-09 20:42:24|1.44|3|-6484
2025-06-09 20:42:24|1.4484|1|-10
2025-06-09 20:42:24|1.4485|1|-15
2025-06-09 20:42:24|1.4486|1|-382
2025-06-09 20:42:24|1.45|3|-628.717272
2025-06-09 20:42:24|1.46|1|-100
2025-06-09 20:42:24|1.4653|1|-8.48324404
2025-06-09 20:42:24|1.466|1|-50
2025-06-09 20:42:24|1.4684|2|-3503.581602
2025-06-09 20:42:24|1.47|3|-409.911281
2025-06-09 20:42:24|1.472|1|-63.0043
2025-06-09 20:42:24|1.473|1|-10
2025-06-09 20:42:24|1.48|3|-199.8
2025-06-09 20:42:24|1.4842|1|-64
2025-06-09 20:42:24|1.4846|1|-100
2025-06-09 20:42:24|1.486|1|-2950
2025-06-09 20:42:24|1.49|2|-1042.82
2025-06-09 20:42:24|1.4911|1|-91.885
2025-06-09 20:42:24|1.4918|1|-9.26370708
2025-06-09 20:42:24|1.4935|1|-300
2025-06-09 20:42:24|1.4976|1|-1015.719562
2025-06-09 20:42:24|1.498|2|-110.719472
2025-06-09 20:42:24|1.499|1|-15
2025-06-09 20:42:24|1.5|15|-7056.76501092
2025-06-09 20:42:24|1.506|1|-10
2025-06-09 20:42:24|1.5184|1|-10.04417012
2025-06-09 20:42:24|1.5189|1|-2212.94
2025-06-09 20:42:24|1.521|1|-10
2025-06-09 20:42:24|1.5449|1|-10.82463316
2025-06-09 20:42:24|1.545|1|-5566.81564
2025-06-09 20:42:24|1.55|2|-146.05
2025-06-09 20:42:24|1.5531|1|-10
2025-06-09 20:42:24|1.5612|1|-2000
2025-06-09 20:42:24|1.5697|1|-77.31698984
2025-06-09 20:42:24|1.5714|1|-11.60509621
2025-06-09 20:42:24|1.5793|1|-106.249423
2025-06-09 20:42:24|1.5842|2|-74
2025-06-09 20:42:24|1.59|2|-691.104327
2025-06-09 20:42:24|1.595|1|-135.135
2025-06-09 20:42:24|1.598|1|-12.38555925
2025-06-09 20:42:24|1.6|8|-6590.328
2025-06-09 20:42:24|1.61|1|-275.178133
2025-06-09 20:42:24|1.6245|1|-13.16602229
2025-06-09 20:42:24|1.632|1|-10
2025-06-09 20:42:24|1.6322|1|-45.499808
2025-06-09 20:42:24|1.6323|1|-2500
2025-06-09 20:42:24|1.6338|2|-120.348913
2025-06-09 20:42:24|1.6406|1|-300
2025-06-09 20:42:24|1.6441|1|-165.784593
2025-06-09 20:42:24|1.65|1|-246.804303
2025-06-09 20:42:24|1.651|1|-13.94648533
2025-06-09 20:42:24|1.6647|1|-10
2025-06-09 20:42:24|1.666|1|-100
2025-06-09 20:42:24|1.67|1|-30
2025-06-09 20:42:24|1.6726|1|-943
2025-06-09 20:42:24|1.6776|1|-14.72694837
2025-06-09 20:42:24|1.68|1|-219.63411
2025-06-09 20:42:24|1.6818|1|-1000
2025-06-09 20:42:24|1.6842|1|-64
2025-06-09 20:42:24|1.685|1|-358
2025-06-09 20:42:24|1.69|1|-100
2025-06-09 20:42:24|1.6947|1|-1010
2025-06-09 20:42:24|1.698|1|-10
2025-06-09 20:42:24|1.7|4|-1181
2025-06-09 20:42:24|1.7016|1|-1000
2025-06-09 20:42:24|1.7041|1|-15.50741142
2025-06-09 20:42:24|1.71|1|-49.85
2025-06-09 20:42:24|1.712|1|-143.3054124
2025-06-09 20:42:24|1.7189|1|-3000
2025-06-09 20:42:24|1.72|1|-185.8
2025-06-09 20:42:24|1.7288|1|-10
2025-06-09 20:42:24|1.7306|1|-16.28787446
2025-06-09 20:42:24|1.7308|1|-200
2025-06-09 20:42:24|1.7378|1|-8000
2025-06-09 20:42:24|1.7416|1|-3737.59831
2025-06-09 20:42:24|1.75|1|-1500
2025-06-09 20:42:24|1.7571|1|-17.0683375
2025-06-09 20:42:24|1.7586|1|-1000
2025-06-09 20:42:24|1.7605|1|-200
2025-06-09 20:42:24|1.7666|1|-10
2025-06-09 20:42:24|1.7672|1|-943
2025-06-09 20:42:24|1.7837|1|-17.84880054
2025-06-09 20:42:24|1.7842|1|-64
2025-06-09 20:42:24|1.79|1|-50
2025-06-09 20:42:24|1.7971|1|-49.6
2025-06-09 20:42:24|1.7976|1|-1500
2025-06-09 20:42:24|1.8|5|-2018.56
2025-06-09 20:42:24|1.8019|1|-10
2025-06-09 20:42:24|1.8096|1|-8
2025-06-09 20:42:24|1.8102|1|-18.62926359
2025-06-09 20:42:24|1.815|1|-100
2025-06-09 20:42:24|1.8267|1|-943
2025-06-09 20:42:24|1.8334|1|-2484.701514
2025-06-09 20:42:24|1.8367|1|-19.40972663
2025-06-09 20:42:24|1.837|1|-10
2025-06-15 00:36:45|0.6269|1|3120
2025-06-15 00:36:45|0.62689|1|4792.715073
2025-06-15 00:36:45|0.6268|1|1308.9861902
2025-06-15 00:36:45|0.62679|1|14223
2025-06-15 00:36:45|0.62677|1|464.9376
2025-06-15 00:36:45|0.62669|1|807.73639264
2025-06-15 00:36:45|0.62668|1|2300
2025-06-15 00:36:45|0.6266|1|8924
2025-06-15 00:36:45|0.62659|1|816.29291073
2025-06-15 00:36:45|0.62657|1|2955.79443579
2025-06-15 00:36:45|0.62641|1|300
2025-06-15 00:36:45|0.62637|1|3941.05924772
2025-06-15 00:36:45|0.6263|1|7664.16293758
2025-06-15 00:36:45|0.62627|1|1599
2025-06-15 00:36:45|0.62624|1|13788
2025-06-15 00:36:45|0.62617|1|4926.32405965
2025-06-15 00:36:45|0.62611|2|3351.23742226
2025-06-15 00:36:45|0.62597|2|8207.1488599
2025-06-15 00:36:45|0.62584|1|719.27094586
2025-06-15 00:36:45|0.62573|1|9852.6481193
2025-06-15 00:36:45|0.62566|1|9886.66417047
2025-06-15 00:36:45|0.62539|1|12808.4425551
2025-06-15 00:36:45|0.6253|1|763.93418905
2025-06-15 00:36:45|0.62513|1|15764.23699089
2025-06-15 00:36:45|0.6248|1|24508
2025-06-15 00:36:45|0.62473|1|19705.29623861
2025-06-15 00:36:45|0.62468|1|23317
2025-06-15 00:36:45|0.62434|1|23646.35548634
2025-06-15 00:36:45|0.62431|1|9606
2025-06-15 00:36:45|0.62419|1|35241
2025-06-15 00:36:45|0.62394|1|27587.41473406
2025-06-15 00:36:45|0.62379|1|1862.55269167
2025-06-15 00:36:45|0.62347|1|31528.47398178
2025-06-15 00:36:45|0.62329|1|6508.91776688
2025-06-15 00:36:45|0.6229|1|34484.26841758
2025-06-15 00:36:45|0.62266|1|8968.4
2025-06-15 00:36:45|0.62241|1|29557.94435792
2025-06-15 00:36:45|0.62232|1|59422
2025-06-15 00:36:45|0.62193|1|27587.41473406
2025-06-15 00:36:45|0.62112|1|35595
2025-06-15 00:36:45|0.6209|1|25616.8851102
2025-06-15 00:36:45|0.62039|1|13100.4
2025-06-15 00:36:45|0.62016|1|40.8346
2025-06-15 00:36:45|0.6199|1|23646.35548634
2025-06-15 00:36:45|0.61963|1|35192
2025-06-15 00:36:45|0.61892|1|21675.82586247
2025-06-15 00:36:45|0.618|1|41.42632506
2025-06-15 00:36:45|0.61799|1|22522.7
2025-06-15 00:36:45|0.61784|1|19705.29623861
2025-06-15 00:36:45|0.61687|1|23646.35548634
2025-06-15 00:36:45|0.61634|1|27.3232
2025-06-15 00:36:45|0.61611|1|23368
2025-06-15 00:36:45|0.61442|1|27587.41473406
2025-06-15 00:36:45|0.61355|1|325.97180344
2025-06-15 00:36:45|0.61251|1|29636.3
2025-06-15 00:36:45|0.612|1|84
2025-06-15 00:36:45|0.61199|1|31528.47398178
2025-06-15 00:36:45|0.61181|1|10.41505855
2025-06-15 00:36:45|0.61|3|25941.08389408
2025-06-15 00:36:45|0.60925|1|35469.53322951
2025-06-15 00:36:45|0.608|1|25
2025-06-15 00:36:45|0.6069|1|10
2025-06-15 00:36:45|0.60684|1|39410.59247723
2025-06-15 00:36:45|0.606|1|41
2025-06-15 00:36:45|0.6055|1|38997.3
2025-06-15 00:36:45|0.60497|1|10.59777196
2025-06-15 00:36:45|0.60448|1|11778
2025-06-15 00:36:45|0.60192|1|44336.91653688
2025-06-15 00:36:45|0.60168|1|102
2025-06-15 00:36:45|0.60053|1|81.1783
2025-06-15 00:36:45|0.6|9|2985.45478074
2025-06-15 00:36:45|0.59905|2|2272.307852
2025-06-15 00:36:45|0.59813|1|10.78271739
2025-06-15 00:36:45|0.59745|1|49551.21489239
2025-06-15 00:36:45|0.59743|1|351.4281317
2025-06-15 00:36:45|0.59649|1|5871
2025-06-15 00:36:45|0.5952|1|10
2025-06-15 00:36:45|0.59411|1|51494.9
2025-06-15 00:36:45|0.5941|1|25
2025-06-15 00:36:45|0.59129|1|10.96990021
2025-06-15 00:36:45|0.59088|1|458.988668
2025-06-15 00:36:45|0.58925|1|67880.1
2025-06-15 00:36:45|0.588|1|25
2025-06-15 00:36:45|0.58773|1|59461.45787087
2025-06-15 00:36:45|0.58738|1|28.5
2025-06-15 00:36:45|0.5868|1|1000
2025-06-15 00:36:45|0.58444|1|11.15932527
2025-06-15 00:36:45|0.58434|1|1000
2025-06-15 00:36:45|0.5835|1|10
2025-06-15 00:36:45|0.5815|1|7500
2025-06-15 00:36:45|0.58144|1|500
2025-06-15 00:36:45|0.58062|1|5889
2025-06-15 00:36:45|0.58045|1|83.98657
2025-06-15 00:36:45|0.58|2|1271.96969624
2025-06-15 00:36:45|0.57961|1|84.10829
2025-06-15 00:36:45|0.5787|1|75
2025-06-15 00:36:45|0.57855|1|5000
2025-06-15 00:36:45|0.57846|1|391.9880013
2025-06-15 00:36:45|0.578|1|25
2025-06-15 00:36:45|0.5776|1|11.35099689
2025-06-15 00:36:45|0.57391|1|71.43977279
2025-06-15 00:36:45|0.57182|1|237.146489
2025-06-15 00:36:45|0.57076|1|11.54491886
2025-06-15 00:36:45|0.57|2|226
2025-06-15 00:36:45|0.56997|1|92266.6
2025-06-15 00:36:45|0.56883|1|5978
2025-06-15 00:36:45|0.56594|1|5857
2025-06-15 00:36:45|0.565|1|101
2025-06-15 00:36:45|0.56469|1|2000
2025-06-15 00:36:45|0.56392|1|11.74109444
2025-06-15 00:36:45|0.562|1|92
2025-06-15 00:36:45|0.5611|1|10
2025-06-15 00:36:45|0.56009|1|437.2290641
2025-06-15 00:36:45|0.56|1|20
2025-06-15 00:36:45|0.5588|1|25
2025-06-15 00:36:45|0.5582|1|2000
2025-06-15 00:36:45|0.5574|1|1250
2025-06-15 00:36:45|0.55708|1|11.93952631
2025-06-15 00:36:45|0.55555|1|5000
2025-06-15 00:36:45|0.555|1|70
2025-06-15 00:36:45|0.5546|1|125
2025-06-15 00:36:45|0.5503|1|10
2025-06-15 00:36:45|0.55023|1|12.14021661
2025-06-15 00:36:45|0.55|8|6398.732156
2025-06-15 00:36:45|0.54845|1|28.5
2025-06-15 00:36:45|0.54459|2|1226.381368
2025-06-15 00:36:45|0.54339|1|12.34316687
2025-06-15 00:36:45|0.543|1|3363.603869
2025-06-15 00:36:45|0.54231|1|487.6915975
2025-06-15 00:36:45|0.5418|1|89.97786
2025-06-15 00:36:45|0.54168|1|102
2025-06-15 00:36:45|0.54|3|455
2025-06-15 00:36:45|0.5395|1|10
2025-06-15 00:36:45|0.53655|1|12.54837808
2025-06-15 00:36:45|0.536|1|1000
2025-06-15 00:36:45|0.5345|1|5943
2025-06-15 00:36:45|0.53145|1|36.567183
2025-06-15 00:36:45|0.53|1|10050
2025-06-15 00:36:45|0.52971|1|12.7558506
2025-06-15 00:36:45|0.52915|1|10
2025-06-15 00:36:45|0.52695|1|94.88567
2025-06-15 00:36:45|0.52509|1|543.9782342
2025-06-15 00:36:45|0.52492|1|300
2025-06-15 00:36:45|0.5233|1|1245.33001245
2025-06-15 00:36:45|0.52328|1|15
2025-06-15 00:36:45|0.52286|1|12.96558419
2025-06-15 00:36:45|0.5228|1|1037.526432
2025-06-15 00:36:45|0.52|4|7715.733441
2025-06-15 00:36:45|0.5198|1|50
2025-06-15 00:36:45|0.5187|1|10
2025-06-15 00:36:45|0.51836|1|5000
2025-06-15 00:36:45|0.51736|1|75.189473
2025-06-15 00:36:45|0.517|1|28.5
2025-06-15 00:36:45|0.51602|1|13.177578
2025-06-15 00:36:45|0.515|1|5000
2025-06-15 00:36:45|0.512|1|98
2025-06-15 00:36:45|0.5109|1|299
2025-06-15 00:36:45|0.51|3|3396
2025-06-15 00:36:45|0.50918|1|13.39183056
2025-06-15 00:36:45|0.5088|1|10
2025-06-15 00:36:45|0.50842|1|606.7611598
2025-06-15 00:36:45|0.50234|1|13.60833975
2025-06-15 00:36:45|0.50025|1|99.95004
2025-06-15 00:36:45|0.5|10|2580.38636364
2025-06-15 00:36:45|0.49995|1|100.01001
2025-06-15 00:36:45|0.4988|1|10
2025-06-15 00:36:45|0.49549|1|13.82710282
2025-06-15 00:36:45|0.49335|1|6
2025-06-15 00:36:45|0.49228|1|676.7901395
2025-06-15 00:36:45|0.49013|2|2827.172221
2025-06-15 00:36:45|0.49|2|5029.811117
2025-06-15 00:36:45|0.4892|1|10
2025-06-15 00:36:45|0.48865|1|14.04811637
2025-06-15 00:36:45|0.488|1|1000
2025-06-15 00:36:45|0.48733|1|5859
2025-06-15 00:36:45|0.48578|1|4000
2025-06-15 00:36:45|0.485|1|50
2025-06-15 00:36:45|0.48181|1|14.27137631
2025-06-15 00:36:45|0.48157|1|4000
2025-06-15 00:36:45|0.48|1|5000
2025-06-15 00:36:45|0.4796|1|10
2025-06-15 00:36:45|0.47736|1|4000
2025-06-15 00:36:45|0.4771|1|11
2025-06-15 00:36:45|0.477|1|40
2025-06-15 00:36:45|0.47665|1|754.9014724
2025-06-15 00:36:45|0.47651|1|1000
2025-06-15 00:36:45|0.47497|1|14.49687791
2025-06-15 00:36:45|0.47315|1|4000
2025-06-15 00:36:45|0.46894|1|4000
2025-06-15 00:36:45|0.46812|1|14.72461575
2025-06-15 00:36:45|0.4675|1|1000
2025-06-15 00:36:45|0.467|1|5
2025-06-15 00:36:45|0.46473|1|4000
2025-06-15 00:36:45|0.462|1|120
2025-06-15 00:36:45|0.46151|1|842.0279785
2025-06-15 00:36:45|0.4615|1|10.682912
2025-06-15 00:36:45|0.46128|1|14.95458371
2025-06-15 00:36:45|0.4611|1|10
2025-06-15 00:36:45|0.46052|1|4000
2025-06-15 00:36:45|0.46|2|1217.39
2025-06-15 00:36:45|0.4595|1|15
2025-06-15 00:36:45|0.45631|1|4000
2025-06-15 00:36:45|0.45444|1|15.18677498
2025-06-15 00:36:45|0.454|1|1000
2025-06-15 00:36:45|0.4521|1|4000
2025-06-15 00:36:45|0.45159|1|100
2025-06-15 00:36:45|0.45054|1|100
2025-06-15 00:36:45|0.45|6|2566
2025-06-15 00:36:45|0.44789|1|4000
2025-06-15 00:36:45|0.4476|1|15.42118204
2025-06-15 00:36:45|0.44686|1|939.2101387
2025-06-15 00:36:45|0.44557|1|448.86491848
2025-06-15 00:36:45|0.44368|1|4000
2025-06-15 00:36:45|0.4434|1|10
2025-06-15 00:36:45|0.441|1|18
2025-06-15 00:36:45|0.44075|1|15.65779667
2025-06-15 00:36:45|0.44017|1|5950
2025-06-15 00:36:45|0.44|2|700
2025-06-15 00:36:45|0.43947|1|4000
2025-06-15 00:36:45|0.43526|1|4000
2025-06-15 00:36:45|0.4349|1|10
2025-06-15 00:36:45|0.43391|1|15.89660991
2025-06-15 00:36:45|0.43267|1|1047.6085203
2025-06-15 00:36:45|0.432|1|90.182095
2025-06-15 00:36:45|0.43105|1|4000
2025-06-15 00:36:45|0.43|1|7632.216018
2025-06-15 00:36:45|0.42885|1|900
2025-06-15 00:36:45|0.42851|1|160
2025-06-15 00:36:45|0.42707|1|16.13761208
2025-06-15 00:36:45|0.42684|1|4000
2025-06-15 00:36:45|0.4257|1|57.59963067
2025-06-15 00:36:45|0.4256|1|10
2025-06-15 00:36:45|0.42428|1|202
2025-06-15 00:36:45|0.423|1|5
2025-06-15 00:36:45|0.42263|1|4000
2025-06-15 00:36:45|0.42023|1|16.38079276
2025-06-15 00:36:45|0.42015|1|22.098047
2025-06-15 00:36:45|0.42|1|1000
2025-06-15 00:36:45|0.41893|1|1168.5176369
2025-06-15 00:36:45|0.41842|1|4000
2025-06-15 00:36:45|0.4156|1|3000
2025-06-15 00:36:45|0.415|1|800
2025-06-15 00:36:45|0.41421|1|4000
2025-06-15 00:36:45|0.41338|1|16.62614079
2025-06-15 00:36:45|0.412|1|140
2025-06-15 00:36:45|0.4118|1|19.38585607
2025-06-15 00:36:45|0.41|5|4310
2025-06-15 00:36:45|0.40654|1|16.87364425
2025-06-15 00:36:45|0.406|1|1000
2025-06-15 00:36:45|0.40563|1|1303.3814076
2025-06-15 00:36:45|0.40437|1|100
2025-06-15 00:36:45|0.4|5|1108.062949
2025-06-15 00:36:45|0.3997|1|17.12329048
2025-06-15 00:36:45|0.39691|1|15
2025-06-15 00:36:45|0.3936|1|10
2025-06-15 00:36:45|0.39286|1|17.37506602
2025-06-15 00:36:45|0.39275|1|1453.8104004
2025-06-15 00:36:45|0.39|1|300
2025-06-15 00:36:45|0.38602|1|17.62895667
2025-06-15 00:36:45|0.38584|1|5000
2025-06-15 00:36:45|0.3845|1|10
2025-06-15 00:36:45|0.38028|1|1621.6010663
2025-06-15 00:36:45|0.38|1|350
2025-06-15 00:36:45|0.37917|1|17.88494744
2025-06-15 00:36:45|0.3777|1|10
2025-06-15 00:36:45|0.37729|1|5869
2025-06-15 00:36:45|0.3741|1|225
2025-06-15 00:36:45|0.37233|1|18.14302257
2025-06-15 00:36:45|0.372|1|10030
2025-06-15 00:36:45|0.3703|1|10
2025-06-15 00:36:45|0.37|1|350
2025-06-15 00:36:45|0.36821|1|1808.7571924
2025-06-15 00:36:45|0.36726|1|5000
2025-06-15 00:36:45|0.366|1|393.45
2025-06-15 00:36:45|0.36549|1|18.40316549
2025-06-15 00:36:45|0.3627|1|10
2025-06-15 00:36:45|0.362|1|160
2025-06-15 00:36:45|0.36168|1|102
2025-06-15 00:36:45|0.36|1|350
2025-06-15 00:36:45|0.35865|1|18.66535884
2025-06-15 00:36:45|0.35652|1|2017.513832
2025-06-15 00:36:45|0.3535|1|80
2025-06-15 00:36:45|0.3518|1|18.92958449
2025-06-15 00:36:45|0.35|3|2100
2025-06-15 00:36:45|0.3482|1|10
2025-06-15 00:36:45|0.346|2|3352.537283
2025-06-15 00:36:45|0.3452|1|2250.3639954
2025-06-15 00:36:45|0.345|1|250
2025-06-15 00:36:45|0.34496|1|19.19582346
2025-06-15 00:36:45|0.34468|1|102
2025-06-15 00:36:45|0.34423|1|6000
2025-06-15 00:36:45|0.341|1|100
2025-06-15 00:36:45|0.34004|1|400
2025-06-15 00:36:45|0.34|1|100
2025-06-15 00:36:45|0.33812|1|19.46405599
2025-06-15 00:36:45|0.33588|1|410
2025-06-15 00:36:45|0.33231|1|491.12388
2025-06-15 00:36:45|0.33168|1|102
2025-06-15 00:36:45|0.33128|1|19.73426152
2025-06-15 00:36:45|0.33|1|3000
2025-06-15 00:36:45|0.32443|1|20.00641863
2025-06-15 00:36:45|0.32302|1|7000
2025-06-15 00:36:45|0.32268|1|102
2025-06-15 00:36:45|0.32181|1|1000
2025-06-15 00:36:45|0.3208|1|10
2025-06-15 00:36:45|0.31759|1|20.28050513
2025-06-15 00:36:45|0.312|1|180
2025-06-15 00:36:45|0.31106|1|70.509757
2025-06-15 00:36:45|0.31075|1|20.55649797
2025-06-15 00:36:45|0.30968|1|102
2025-06-15 00:36:45|0.30868|1|102
2025-06-15 00:36:45|0.308|1|10
2025-06-15 00:36:45|0.30698|1|102
2025-06-15 00:36:45|0.30391|1|20.8343733
2025-06-15 00:36:45|0.3024|1|200
2025-06-15 00:36:45|0.30238|1|8000
2025-06-15 00:36:45|0.3019|1|10
2025-06-15 00:36:45|0.30101|1|664.42973028
2025-06-15 00:36:45|0.301|1|1700
2025-06-15 00:36:45|0.30027|1|28
2025-06-15 00:36:45|0.3|4|455
2025-06-15 00:36:45|0.2989|1|10
2025-06-15 00:36:45|0.29706|1|21.11410642
2025-06-15 00:36:45|0.2957|1|10
2025-06-15 00:36:45|0.29022|1|21.39567182
2025-06-15 00:36:45|0.29|1|250
2025-06-15 00:36:45|0.2898|1|10
2025-06-15 00:36:45|0.2839|1|10
2025-06-15 00:36:45|0.28338|1|21.67904315
2025-06-15 00:36:45|0.27835|1|10000
2025-06-15 00:36:45|0.2783|1|10
2025-06-15 00:36:45|0.278|1|50
2025-06-15 00:36:45|0.27774|1|50
2025-06-15 00:36:45|0.277|1|17.798426
2025-06-15 00:36:45|0.27654|1|21.96419321
2025-06-15 00:36:45|0.27229|2|199.202988
2025-06-15 00:36:45|0.27|2|3100
2025-06-15 00:36:45|0.26969|1|22.25109399
2025-06-15 00:36:45|0.26837|1|10
2025-06-15 00:36:45|0.2671|1|10
2025-06-15 00:36:45|0.26285|1|22.53971664
2025-06-15 00:36:45|0.262|1|200
2025-06-15 00:36:45|0.25936|1|100
2025-06-15 00:36:45|0.257|1|150
2025-06-15 00:36:45|0.2564|1|10
2025-06-15 00:36:45|0.25601|1|22.83003145
2025-06-15 00:36:45|0.2521|1|15
2025-06-15 00:36:45|0.24917|1|23.12200792
2025-06-15 00:36:45|0.2461|1|10
2025-06-15 00:36:45|0.24539|1|4000
2025-06-15 00:36:45|0.24466|1|15
2025-06-15 00:36:45|0.24232|2|33.41561467
2025-06-15 00:36:45|0.24|1|200
2025-06-15 00:36:45|0.2375|1|100
2025-06-15 00:36:45|0.2363|1|10
2025-06-15 00:36:45|0.23548|1|23.7108195
2025-06-15 00:36:45|0.2311|1|20
2025-06-15 00:36:45|0.23|1|1000
2025-06-15 00:36:45|0.22864|1|24.00758939
2025-06-15 00:36:45|0.2218|1|24.30589047
2025-06-15 00:36:45|0.22|1|400
2025-06-15 00:36:45|0.21873|1|10
2025-06-15 00:36:45|0.21784|1|124.497354
2025-06-15 00:36:45|0.2172|1|29.89625997
2025-06-15 00:36:45|0.21496|1|24.60568805
2025-06-15 00:36:45|0.21|4|7010
2025-06-15 00:36:45|0.2092|1|200
2025-06-15 00:36:45|0.20811|1|24.90694661
2025-06-15 00:36:45|0.206|1|143.270362
2025-06-15 00:36:45|0.20335|1|983.51831098
2025-06-15 00:36:45|0.20127|1|25.2096298
2025-06-15 00:36:45|0.2|4|9028.938893
2025-06-15 00:36:45|0.19443|1|25.51370046
2025-06-15 00:36:45|0.18899|1|30
2025-06-15 00:36:45|0.18759|1|25.81912059
2025-06-15 00:36:45|0.18632|1|50
2025-06-15 00:36:45|0.18226|1|10
2025-06-15 00:36:45|0.18074|1|26.1258514
2025-06-15 00:36:45|0.18007|1|100
2025-06-15 00:36:45|0.18|1|1000
2025-06-15 00:36:45|0.1739|1|26.43385327
2025-06-15 00:36:45|0.17|1|10002.253752
2025-06-15 00:36:45|0.1692|1|280
2025-06-15 00:36:45|0.16706|1|26.74308579
2025-06-15 00:36:45|0.16022|1|27.05350773
2025-06-15 00:36:45|0.16|1|500
2025-06-15 00:36:45|0.15337|1|27.36507709
2025-06-15 00:36:45|0.15198|1|16.616929
2025-06-15 00:36:45|0.1515|1|2000
2025-06-15 00:36:45|0.1511|1|100
2025-06-15 00:36:45|0.15|1|100
2025-06-15 00:36:45|0.14653|1|27.67775106
2025-06-15 00:36:45|0.14212|1|20
2025-06-15 00:36:45|0.14|1|600
2025-06-15 00:36:45|0.13969|1|27.99148605
2025-06-15 00:36:45|0.13738|1|1455.84735894
2025-06-15 00:36:45|0.13502|1|6.40742112
2025-06-15 00:36:45|0.13285|1|28.30623772
2025-06-15 00:36:45|0.1292|1|360
2025-06-15 00:36:45|0.127|1|5
2025-06-15 00:36:45|0.12611|1|100
2025-06-15 00:36:45|0.126|1|28.62196092
2025-06-15 00:36:45|0.12|2|520
2025-06-15 00:36:45|0.11916|1|28.93860978
2025-06-15 00:36:45|0.11884|1|1000
2025-06-15 00:36:45|0.11688|1|102
2025-06-15 00:36:45|0.11232|1|29.25613764
2025-06-15 00:36:45|0.11226|1|10
2025-06-15 00:36:45|0.11|3|1550
2025-06-15 00:36:45|0.10548|1|29.57449712
2025-06-15 00:36:45|0.1|5|1022.27272727
2025-06-15 00:36:45|0.098639|1|29.89364011
2025-06-15 00:36:45|0.096|1|400
2025-06-15 00:36:45|0.092807|1|2155.00973278
2025-06-15 00:36:45|0.092222|1|496.21212121
2025-06-15 00:36:45|0.09211|1|4
2025-06-15 00:36:45|0.091796|1|30.21351775
2025-06-15 00:36:45|0.0913|1|30
2025-06-15 00:36:45|0.0892|1|480
2025-06-15 00:36:45|0.088|1|10000
2025-06-15 00:36:45|0.084954|1|30.53408048
2025-06-15 00:36:45|0.084444|1|640.15151515
2025-06-15 00:36:45|0.08211|1|50
2025-06-15 00:36:45|0.081|1|5
2025-06-15 00:36:45|0.07818|1|1500
2025-06-15 00:36:45|0.078112|1|30.85527803
2025-06-15 00:36:45|0.076666|1|784.09090909
2025-06-15 00:36:45|0.0765|1|118.90299
2025-06-15 00:36:45|0.07621|1|400
2025-06-15 00:36:45|0.0731|1|10000
2025-06-15 00:36:45|0.0726|1|10000
2025-06-15 00:36:45|0.071269|1|31.17705945
2025-06-15 00:36:45|0.07123|1|20
2025-06-15 00:36:45|0.07|1|10
2025-06-15 00:36:45|0.06986|1|12000
2025-06-15 00:36:45|0.068888|1|928.03030303
2025-06-15 00:36:45|0.0654|1|50000
2025-06-15 00:36:45|0.064427|1|31.49937309
2025-06-15 00:36:45|0.062697|1|3189.94084089
2025-06-15 00:36:45|0.061111|1|1071.96969697
2025-06-15 00:36:45|0.06|1|100
2025-06-15 00:36:45|0.057584|1|31.82216661
2025-06-15 00:36:45|0.053333|1|1215.90909091
2025-06-15 00:36:45|0.053113|1|50
2025-06-15 00:36:45|0.050742|1|32.14538706
2025-06-15 00:36:45|0.05|3|1600
2025-06-15 00:36:45|0.0492|1|960
2025-06-15 00:36:45|0.045555|1|1359.84848485
2025-06-15 00:36:45|0.045|1|11111
2025-06-15 00:36:45|0.0439|1|32.46898079
2025-06-15 00:36:45|0.0434|1|100
2025-06-15 00:36:45|0.042356|1|4721.89169896
2025-06-15 00:36:45|0.0411|1|800
2025-06-15 00:36:45|0.04|1|120
2025-06-15 00:36:45|0.03802|1|4000
2025-06-15 00:36:45|0.037903|1|131.916
2025-06-15 00:36:45|0.037902|1|131.919
2025-06-15 00:36:45|0.037901|1|131.923
2025-06-15 00:36:45|0.0379|1|131.926
2025-06-15 00:36:45|0.037777|1|1503.78787879
2025-06-15 00:36:45|0.036113|1|100
2025-06-15 00:36:45|0.03579|1|140
2025-06-15 00:36:45|0.035271|1|99.566662
2025-06-15 00:36:45|0.031|1|300
2025-06-15 00:36:45|0.03|3|21647.72727273
2025-06-15 00:36:45|0.0292|1|1400
2025-06-15 00:36:45|0.028614|1|6989.55320139
2025-06-15 00:36:45|0.024|1|400
2025-06-15 00:36:45|0.021|1|10000
2025-06-15 00:36:45|0.020554|1|1000
2025-06-15 00:36:45|0.02|2|26000
2025-06-15 00:36:45|0.019331|1|10346.24618049
2025-06-15 00:36:45|0.0181|1|65
2025-06-15 00:36:45|0.015311|1|200
2025-06-15 00:36:45|0.015|1|10000
2025-06-15 00:36:45|0.013059|1|15314.97177902
2025-06-15 00:36:45|0.011|2|1700
2025-06-15 00:36:45|0.01|2|202121
2025-06-15 00:36:45|0.009|1|800
2025-06-15 00:36:45|0.00891|1|500
2025-06-15 00:36:45|0.0088223|1|22669.89944958
2025-06-15 00:36:45|0.008|1|10000
2025-06-15 00:36:45|0.0066004|1|1500
2025-06-15 00:36:45|0.006|1|1000
2025-06-15 00:36:45|0.00596|1|33556.98909992
2025-06-15 00:36:45|0.00543|1|250000
2025-06-15 00:36:45|0.0040264|1|49672.54133422
2025-06-15 00:36:45|0.003579|1|1400
2025-06-15 00:36:45|0.003|2|60000
2025-06-15 00:36:45|0.0027201|1|73527.49542735
2025-06-15 00:36:45|0.0018376|1|108838.6548907
2025-06-15 00:36:45|0.0014276|1|55
2025-06-15 00:36:45|0.0014271|1|205
2025-06-15 00:36:45|0.0012414|1|161107.79688015
2025-06-15 00:36:45|0.0011|1|8000
2025-06-15 00:36:45|0.001|6|20300
2025-06-15 00:36:45|0.000891|1|5000
2025-06-15 00:36:45|0.00083865|1|238478.89558763
2025-06-15 00:36:45|0.00075786|1|2350
2025-06-15 00:36:45|0.00056656|1|250000
2025-06-15 00:36:45|0.62735|1|-499.5939
2025-06-15 00:36:45|0.62741|2|-3608.9861902
2025-06-15 00:36:45|0.62748|1|-8916
2025-06-15 00:36:45|0.62763|1|-3120
2025-06-15 00:36:45|0.62768|1|-4796
2025-06-15 00:36:45|0.6277|1|-1484.70505653
2025-06-15 00:36:45|0.62779|1|-300
2025-06-15 00:36:45|0.6278|1|-1979.60674204
2025-06-15 00:36:45|0.62786|2|-2262.86692942
2025-06-15 00:36:45|0.62788|1|-13792
2025-06-15 00:36:45|0.6279|1|-2969.41011306
2025-06-15 00:36:45|0.62792|1|-811.16644053
2025-06-15 00:36:45|0.62799|1|-9601
2025-06-15 00:36:45|0.62804|1|-1310.29517639
2025-06-15 00:36:45|0.6281|1|-3959.21348408
2025-06-15 00:36:45|0.62814|1|-5193.70489998
2025-06-15 00:36:45|0.62821|1|-4792.715073
2025-06-15 00:36:45|0.62824|1|-33.91813791
2025-06-15 00:36:45|0.62829|1|-4949.0168551
2025-06-15 00:36:45|0.62849|1|-6928.62359714
2025-06-15 00:36:45|0.62858|1|-14162
2025-06-15 00:36:45|0.62866|1|-23854
2025-06-15 00:36:45|0.62887|2|-45812.0337102
2025-06-15 00:36:45|0.62906|1|-12867.44382327
2025-06-15 00:36:45|0.62934|1|-24508
2025-06-15 00:36:45|0.62946|1|-15836.85393633
2025-06-15 00:36:45|0.62986|1|-19796.06742041
2025-06-15 00:36:45|0.63025|1|-23755.2809045
2025-06-15 00:36:45|0.63047|1|-35727
2025-06-15 00:36:45|0.63054|1|-59330
2025-06-15 00:36:45|0.63065|1|-27714.49438858
2025-06-15 00:36:45|0.6311|1|-10
2025-06-15 00:36:45|0.63112|1|-31673.70787267
2025-06-15 00:36:45|0.63171|1|-34643.11798573
2025-06-15 00:36:45|0.63172|1|-8967.2
2025-06-15 00:36:45|0.63221|1|-29694.10113062
2025-06-15 00:36:45|0.63268|1|-27714.49438858
2025-06-15 00:36:45|0.63289|1|-12607.6
2025-06-15 00:36:45|0.63318|1|-35193
2025-06-15 00:36:45|0.6334|1|-40.9188
2025-06-15 00:36:45|0.63371|1|-25734.88764654
2025-06-15 00:36:45|0.63435|1|-27.2384
2025-06-15 00:36:45|0.63455|1|-23282
2025-06-15 00:36:45|0.6347|1|-23755.2809045
2025-06-15 00:36:45|0.63568|1|-21775.67416246
2025-06-15 00:36:45|0.63607|1|-22522.7
2025-06-15 00:36:45|0.63677|1|-19796.06742041
2025-06-15 00:36:45|0.63774|1|-23755.2809045
2025-06-15 00:36:45|0.63967|1|-29624.4
2025-06-15 00:36:45|0.64019|1|-27714.49438858
2025-06-15 00:36:45|0.6407|1|-10
2025-06-15 00:36:45|0.64187|1|-100
2025-06-15 00:36:45|0.64261|1|-31673.70787267
2025-06-15 00:36:45|0.64359|1|-11730
2025-06-15 00:36:45|0.64432|1|-38984.9
2025-06-15 00:36:45|0.64536|1|-35632.92135675
2025-06-15 00:36:45|0.64777|1|-39592.13484083
2025-06-15 00:36:45|0.64778|1|-832
2025-06-15 00:36:45|0.65|1|-1679.47688416
2025-06-15 00:36:45|0.65096|1|-51433.5
2025-06-15 00:36:45|0.65268|1|-44541.15169594
2025-06-15 00:36:45|0.65754|1|-49455.79006805
2025-06-15 00:36:45|0.65935|1|-68038.4
2025-06-15 00:36:45|0.66|1|-20
2025-06-15 00:36:45|0.6663|1|-10
2025-06-15 00:36:45|0.66726|1|-59346.94808166
2025-06-15 00:36:45|0.66967|1|-92266.6
2025-06-15 00:36:45|0.67|1|-159
2025-06-15 00:36:45|0.68|1|-20
2025-06-15 00:36:45|0.68129|1|-1003.80623735
2025-06-15 00:36:45|0.6887|1|-1025.4136
2025-06-15 00:36:45|0.69|1|-800
2025-06-15 00:36:45|0.693|1|-10
2025-06-15 00:36:45|0.7|3|-173.691
2025-06-15 00:36:45|0.71|2|-7988
2025-06-15 00:36:45|0.7138|1|-10
2025-06-15 00:36:45|0.72|2|-249
2025-06-15 00:36:45|0.723|1|-100
2025-06-15 00:36:45|0.72577|1|-100
2025-06-15 00:36:45|0.72703|1|-201.211291
2025-06-15 00:36:45|0.7292|1|-1000
2025-06-15 00:36:45|0.73|4|-5870.737295
2025-06-15 00:36:45|0.73564|1|-1000
2025-06-15 00:36:45|0.73998|1|-69.25864
2025-06-15 00:36:45|0.74|3|-262.707
2025-06-15 00:36:45|0.74071|1|-69.19038
2025-06-15 00:36:45|0.7428|1|-125
2025-06-15 00:36:45|0.74492|1|-264.44
2025-06-15 00:36:45|0.74801|1|-100
2025-06-15 00:36:45|0.74851|1|-100
2025-06-15 00:36:45|0.74881|1|-370
2025-06-15 00:36:45|0.75|4|-1045.826927
2025-06-15 00:36:45|0.75407|1|-67.96452
2025-06-15 00:36:45|0.7565|1|-2680
2025-06-15 00:36:45|0.758|1|-40
2025-06-15 00:36:45|0.7585|1|-100
2025-06-15 00:36:45|0.75861|1|-30193.975655
2025-06-15 00:36:45|0.76|2|-520
2025-06-15 00:36:45|0.76274|1|-67.19198
2025-06-15 00:36:45|0.77|3|-3004.133815
2025-06-15 00:36:45|0.77187|1|-100
2025-06-15 00:36:45|0.77195|1|-375.119849
2025-06-15 00:36:45|0.77449|1|-30
2025-06-15 00:36:45|0.7755|1|-45
2025-06-15 00:36:45|0.77604|3|-13234.758931
2025-06-15 00:36:45|0.77913|1|-65.7785
2025-06-15 00:36:45|0.78|2|-26.45114754
2025-06-15 00:36:45|0.78148|1|-2098.962017
2025-06-15 00:36:45|0.78793|1|-10431.526255
2025-06-15 00:36:45|0.78941|1|-64.92191
2025-06-15 00:36:45|0.79433|1|-1000
2025-06-15 00:36:45|0.798|1|-1328.457446
2025-06-15 00:36:45|0.79982|1|-64.07693
2025-06-15 00:36:45|0.8|4|-161.088488
2025-06-15 00:36:45|0.8052|1|-10
2025-06-15 00:36:45|0.8089|1|-63.35766
2025-06-15 00:36:45|0.81168|1|-63.14065
2025-06-15 00:36:45|0.812|1|-35
2025-06-15 00:36:45|0.813|1|-491
2025-06-15 00:36:45|0.81581|1|-100
2025-06-15 00:36:45|0.81688|1|-167.676363
2025-06-15 00:36:45|0.82|3|-17116
2025-06-15 00:36:45|0.82095|1|-100
2025-06-15 00:36:45|0.82134|1|-62.39804
2025-06-15 00:36:45|0.83|1|-200
2025-06-15 00:36:45|0.8305|1|-11.936535
2025-06-15 00:36:45|0.83361|1|-61.4796
2025-06-15 00:36:45|0.83465|1|-99.9
2025-06-15 00:36:45|0.8349|1|-2161.836
2025-06-15 00:36:45|0.835|1|-11
2025-06-15 00:36:45|0.838|1|-35
2025-06-15 00:36:45|0.84|4|-12246.652207
2025-06-15 00:36:45|0.84139|2|-355.347331
2025-06-15 00:36:45|0.8415|1|-4
2025-06-15 00:36:45|0.8425|1|-4
2025-06-15 00:36:45|0.8435|1|-4
2025-06-15 00:36:45|0.84411|3|-2179.286238
2025-06-15 00:36:45|0.8445|1|-4
2025-06-15 00:36:45|0.8455|1|-4
2025-06-15 00:36:45|0.846|1|-5453.140009
2025-06-15 00:36:45|0.8462|1|-60.56489
2025-06-15 00:36:45|0.8465|1|-4
2025-06-15 00:36:45|0.8475|1|-4
2025-06-15 00:36:45|0.8485|1|-4
2025-06-15 00:36:45|0.84868|1|-58.98715307
2025-06-15 00:36:45|0.849|1|-493
2025-06-15 00:36:45|0.8495|1|-4
2025-06-15 00:36:45|0.85|6|-1518.0981475
2025-06-15 00:36:45|0.8505|1|-4
2025-06-15 00:36:45|0.8515|1|-4
2025-06-15 00:36:45|0.8525|1|-4
2025-06-15 00:36:45|0.8535|2|-14
2025-06-15 00:36:45|0.8545|1|-4
2025-06-15 00:36:45|0.8555|1|-4
2025-06-15 00:36:45|0.8565|1|-4
2025-06-15 00:36:45|0.8575|1|-4
2025-06-15 00:36:45|0.8577|1|-1000
2025-06-15 00:36:45|0.8585|1|-4
2025-06-15 00:36:45|0.8595|1|-4
2025-06-15 00:36:45|0.86|2|-109.59303
2025-06-15 00:36:45|0.8605|1|-4
2025-06-15 00:36:45|0.8615|1|-4
2025-06-15 00:36:45|0.86187|1|-100
2025-06-15 00:36:45|0.862|1|-686.171215
2025-06-15 00:36:45|0.8625|1|-4
2025-06-15 00:36:45|0.8635|1|-4
2025-06-15 00:36:45|0.86378|1|-49.53829584
2025-06-15 00:36:45|0.8645|1|-4
2025-06-15 00:36:45|0.8655|1|-4
2025-06-15 00:36:45|0.8665|1|-4
2025-06-15 00:36:45|0.8675|1|-4
2025-06-15 00:36:45|0.868|2|-538
2025-06-15 00:36:45|0.8685|1|-4
2025-06-15 00:36:45|0.87001|1|-58.90738
2025-06-15 00:36:45|0.872|1|-343
2025-06-15 00:36:45|0.87484|1|-40
2025-06-15 00:36:45|0.876|1|-343
2025-06-15 00:36:45|0.8791|1|-10
2025-06-15 00:36:45|0.88|2|-850
2025-06-15 00:36:45|0.88097|1|-58.17452
2025-06-15 00:36:45|0.88496|1|-33.16459
2025-06-15 00:36:45|0.88502|1|-496.3032
2025-06-15 00:36:45|0.887|1|-493
2025-06-15 00:36:45|0.89|1|-4
2025-06-15 00:36:45|0.89001|1|-57.58363
2025-06-15 00:36:45|0.89089|1|-150
2025-06-15 00:36:45|0.8956|1|-5
2025-06-15 00:36:45|0.9|8|-50901.759705
2025-06-15 00:36:45|0.90161|1|-56.84277
2025-06-15 00:36:45|0.9047|1|-10
2025-06-15 00:36:45|0.90511|1|-100
2025-06-15 00:36:45|0.914|1|-343
2025-06-15 00:36:45|0.9182|1|-10
2025-06-15 00:36:45|0.92466|1|-40
2025-06-15 00:36:45|0.9258|1|-190
2025-06-15 00:36:45|0.92612|1|-1000
2025-06-15 00:36:45|0.92651|1|-239.52
2025-06-15 00:36:45|0.93|2|-1462
2025-06-15 00:36:45|0.932|1|-10
2025-06-15 00:36:45|0.934|1|-343
2025-06-15 00:36:45|0.935|1|-41
2025-06-15 00:36:45|0.94|2|-26
2025-06-15 00:36:45|0.941|1|-864.780949
2025-06-15 00:36:45|0.943|1|-343
2025-06-15 00:36:45|0.949|1|-943
2025-06-15 00:36:45|0.95|6|-1231.5
2025-06-15 00:36:45|0.9506|1|-10
2025-06-15 00:36:45|0.95303|2|-861.920428
2025-06-15 00:36:45|0.95306|1|-1000
2025-06-15 00:36:45|0.96607|1|-152
2025-06-15 00:36:45|0.9696|1|-10
2025-06-15 00:36:45|0.97|1|-23.85
2025-06-15 00:36:45|0.97123|1|-3017.000064
2025-06-15 00:36:45|0.9721|1|-40
2025-06-15 00:36:45|0.97531|1|-54.387
2025-06-15 00:36:45|0.97651|1|-1000
2025-06-15 00:36:45|0.97999|1|-100
2025-06-15 00:36:45|0.98|3|-362.03
2025-06-15 00:36:45|0.98026|1|-72.910136
2025-06-15 00:36:45|0.9866|1|-75.816072
2025-06-15 00:36:45|0.987|1|-221.243979
2025-06-15 00:36:45|0.989|1|-10
2025-06-15 00:36:45|0.99|4|-622
2025-06-15 00:36:45|0.99162|1|-100
2025-06-15 00:36:45|0.9923|1|-2123
2025-06-15 00:36:45|0.999|1|-20000
2025-06-15 00:36:45|0.99932|1|-410.354223
2025-06-15 00:36:45|1|12|-15305.775731
2025-06-15 00:36:45|1.0026|1|-49.87035
2025-06-15 00:36:45|1.0092|1|-150
2025-06-15 00:36:45|1.0147|1|-49.27566
2025-06-15 00:36:45|1.0162|1|-7871.855177
2025-06-15 00:36:45|1.021|1|-1821.47073197
2025-06-15 00:36:45|1.0211|1|-500
2025-06-15 00:36:45|1.03|2|-212.03
2025-06-15 00:36:45|1.033|1|-200
2025-06-15 00:36:45|1.034|1|-41
2025-06-15 00:36:45|1.0347|2|-35482.382244
2025-06-15 00:36:45|1.0363|1|-7500
2025-06-15 00:36:45|1.0389|1|-136.06917
2025-06-15 00:36:45|1.039|1|-48.1232
2025-06-15 00:36:45|1.04|2|-16.68
2025-06-15 00:36:45|1.0436|1|-400
2025-06-15 00:36:45|1.044|1|-47.89273
2025-06-15 00:36:45|1.0495|1|-10
2025-06-15 00:36:45|1.05|4|-1084.09
2025-06-15 00:36:45|1.058|1|-100
2025-06-15 00:36:45|1.06|3|-374.45
2025-06-15 00:36:45|1.0605|1|-2325.72855089
2025-06-15 00:36:45|1.0611|1|-50
2025-06-15 00:36:45|1.0625|1|-15.14015974
2025-06-15 00:36:45|1.066|1|-50
2025-06-15 00:36:45|1.07|1|-210.86243
2025-06-15 00:36:45|1.0705|1|-10
2025-06-15 00:36:45|1.076|1|-25
2025-06-15 00:36:45|1.0783|1|-100
2025-06-15 00:36:45|1.0798|1|-1000
2025-06-15 00:36:45|1.08|2|-4008.32
2025-06-15 00:36:45|1.0815|1|-3036
2025-06-15 00:36:45|1.0831|1|-92.16817355
2025-06-15 00:36:45|1.085|1|-50
2025-06-15 00:36:45|1.0892|4|-2178.137025
2025-06-15 00:36:45|1.09|1|-6.5
2025-06-15 00:36:45|1.0903|1|-199.6
2025-06-15 00:36:45|1.1|10|-2200.660103
2025-06-15 00:36:45|1.1033|1|-2097.29724063
2025-06-15 00:36:45|1.1035|1|-100
2025-06-15 00:36:45|1.105|1|-100000
2025-06-15 00:36:45|1.1123|1|-4428.05
2025-06-15 00:36:45|1.1138|1|-10
2025-06-15 00:36:45|1.1176|1|-199.6
2025-06-15 00:36:45|1.12|2|-307.87487
2025-06-15 00:36:45|1.122|1|-100
2025-06-15 00:36:45|1.123|1|-10451.615535
2025-06-15 00:36:45|1.125|1|-28.52619567
2025-06-15 00:36:45|1.13|5|-9832.475601
2025-06-15 00:36:45|1.1305|1|-1000
2025-06-15 00:36:45|1.1322|1|-92.101441
2025-06-15 00:36:45|1.1382|1|-9465
2025-06-15 00:36:45|1.1395|2|-243.4789
2025-06-15 00:36:45|1.14|2|-20014.885
2025-06-15 00:36:45|1.1402|1|-43.85196
2025-06-15 00:36:45|1.142|1|-32.63733
2025-06-15 00:36:45|1.143|1|-343
2025-06-15 00:36:45|1.145|1|-50.5
2025-06-15 00:36:45|1.15|7|-2977.08440593
2025-06-15 00:36:45|1.1515|1|-100
2025-06-15 00:36:45|1.1532|1|-25
2025-06-15 00:36:45|1.1573|1|-43.20402
2025-06-15 00:36:45|1.1588|1|-10
2025-06-15 00:36:45|1.16|3|-450
2025-06-15 00:36:45|1.1613|1|-2000
2025-06-15 00:36:45|1.1659|1|-1000
2025-06-15 00:36:45|1.1689|1|-42.77526
2025-06-15 00:36:45|1.169|1|-4
2025-06-15 00:36:45|1.17|2|-140
2025-06-15 00:36:45|1.1709|1|-155.69377
2025-06-15 00:36:45|1.1712|1|-150
2025-06-15 00:36:45|1.1775|2|-509.99
2025-06-15 00:36:45|1.1783|1|-42.43402
2025-06-15 00:36:45|1.181|1|-10.99
2025-06-15 00:36:45|1.1819|1|-26
2025-06-15 00:36:45|1.1853|1|-500.965549
2025-06-15 00:36:45|1.1875|1|-41.72507522
2025-06-15 00:36:45|1.188|2|-472.486475
2025-06-15 00:36:45|1.1883|1|-10
2025-06-15 00:36:45|1.1885|1|-42.06985
2025-06-15 00:36:45|1.19|3|-1135.8
2025-06-15 00:36:45|1.192|1|-15
2025-06-15 00:36:45|1.193|1|-343
2025-06-15 00:36:45|1.1981|2|-522.818078
2025-06-15 00:36:45|1.1984|1|-41.72231
2025-06-15 00:36:45|1.1987|1|-100
2025-06-15 00:36:45|1.199|1|-2989.28544249
2025-06-15 00:36:45|1.2|8|-1353.158231
2025-06-15 00:36:45|1.2073|1|-41.41474
2025-06-15 00:36:45|1.21|3|-423.284357
2025-06-15 00:36:45|1.2109|1|-297.134775
2025-06-15 00:36:45|1.212|1|-10
2025-06-15 00:36:45|1.215|1|-15
2025-06-15 00:36:45|1.2187|1|-100
2025-06-15 00:36:45|1.2191|1|-1118.377148
2025-06-15 00:36:45|1.2194|1|-41.00378
2025-06-15 00:36:45|1.22|3|-50159.502725
2025-06-15 00:36:45|1.224|1|-15
2025-06-15 00:36:45|1.2253|5|-3562.630133
2025-06-15 00:36:45|1.2271|1|-40.74648
2025-06-15 00:36:45|1.229|1|-15
2025-06-15 00:36:45|1.23|3|-870
2025-06-15 00:36:45|1.231|1|-18.11187
2025-06-15 00:36:45|1.2312|1|-299.4
2025-06-15 00:36:45|1.2363|1|-10
2025-06-15 00:36:45|1.2365|1|-15
2025-06-15 00:36:45|1.2384|1|-40.37468
2025-06-15 00:36:45|1.239|1|-12.44
2025-06-15 00:36:45|1.24|3|-15549.65451782
2025-06-15 00:36:45|1.2444|1|-334.549218
2025-06-15 00:36:45|1.245|1|-15
2025-06-15 00:36:45|1.248|1|-40.06411
2025-06-15 00:36:45|1.25|6|-50102.70617777
2025-06-15 00:36:45|1.2526|1|-21.82528
2025-06-15 00:36:45|1.2531|1|-200
2025-06-15 00:36:45|1.2553|1|-39.83113
2025-06-15 00:36:45|1.257|1|-11.12
2025-06-15 00:36:45|1.2582|1|-10
2025-06-15 00:36:45|1.2589|1|-1000
2025-06-15 00:36:45|1.26|3|-1334
2025-06-15 00:36:45|1.2675|1|-39.44774
2025-06-15 00:36:45|1.2679|2|-308.39111424
2025-06-15 00:36:45|1.27|1|-15
2025-06-15 00:36:45|1.2703|1|-39.36079
2025-06-15 00:36:45|1.2743|1|-243.634474
2025-06-15 00:36:45|1.276|1|-248.6
2025-06-15 00:36:45|1.2775|1|-500
2025-06-15 00:36:45|1.2788|1|-10
2025-06-15 00:36:45|1.2798|1|-250
2025-06-15 00:36:45|1.28|1|-541.133785
2025-06-15 00:36:45|1.2805|1|-39.04725
2025-06-15 00:36:45|1.2833|1|-10
2025-06-15 00:36:45|1.2842|1|-64
2025-06-15 00:36:45|1.29|1|-211.39
2025-06-15 00:36:45|1.2903|1|-38.75069
2025-06-15 00:36:45|1.2934|1|-500
2025-06-15 00:36:45|1.2999|1|-1010
2025-06-15 00:36:45|1.3|11|-75981.4651
2025-06-15 00:36:45|1.3025|1|-38.38772
2025-06-15 00:36:45|1.3072|1|-3021.026143
2025-06-15 00:36:45|1.309|1|-10
2025-06-15 00:36:45|1.3125|2|-423.85765432
2025-06-15 00:36:45|1.3131|1|-38.07784
2025-06-15 00:36:45|1.3132|1|-400
2025-06-15 00:36:45|1.3187|1|-100
2025-06-15 00:36:45|1.32|3|-639.9
2025-06-15 00:36:45|1.3207|1|-5.457044
2025-06-15 00:36:45|1.3214|1|-121.175588
2025-06-15 00:36:45|1.325|1|-15
2025-06-15 00:36:45|1.3262|1|-37.70172
2025-06-15 00:36:45|1.33|2|-680.740234
2025-06-15 00:36:45|1.3306|1|-37.57705
2025-06-15 00:36:45|1.3327|1|-4.58092882
2025-06-15 00:36:45|1.34|1|-943
2025-06-15 00:36:45|1.3443|1|-916.48737882
2025-06-15 00:36:45|1.3478|1|-533.70239
2025-06-15 00:36:45|1.348|1|-4.302826
2025-06-15 00:36:45|1.3486|1|-37.0755
2025-06-15 00:36:45|1.349|1|-15
2025-06-15 00:36:45|1.35|2|-70
2025-06-15 00:36:45|1.3514|1|-10
2025-06-15 00:36:45|1.354|1|-36.92763
2025-06-15 00:36:45|1.359|1|-1000
2025-06-15 00:36:45|1.3592|1|-4.56118285
2025-06-15 00:36:45|1.3594|1|-1000
2025-06-15 00:36:45|1.3603|1|-2000
2025-06-15 00:36:45|1.3613|1|-36.72961
2025-06-15 00:36:45|1.3615|5|-2329.075317
2025-06-15 00:36:45|1.366|1|-3868
2025-06-15 00:36:45|1.3683|1|-400
2025-06-15 00:36:45|1.3701|1|-36.49369
2025-06-15 00:36:45|1.375|1|-81.32171387
2025-06-15 00:36:45|1.3759|1|-72.712088
2025-06-15 00:36:45|1.3842|1|-64
2025-06-15 00:36:45|1.3857|1|-6.14185491
2025-06-15 00:36:45|1.3886|1|-20
2025-06-15 00:36:45|1.3887|2|-550
2025-06-15 00:36:45|1.3888|1|-500
2025-06-15 00:36:45|1.389|1|-35.99713
2025-06-15 00:36:45|1.39|2|-1442.5
2025-06-15 00:36:45|1.3913|1|-35.93762
2025-06-15 00:36:45|1.3916|1|-10
2025-06-15 00:36:45|1.394|1|-52.55676316
2025-06-15 00:36:45|1.398|1|-15
2025-06-15 00:36:45|1.4|7|-1741.10285193
2025-06-15 00:36:45|1.4078|1|-1000
2025-06-15 00:36:45|1.4082|1|-150
2025-06-15 00:36:45|1.4122|1|-6.92231795
2025-06-15 00:36:45|1.42|4|-1247.063126
2025-06-15 00:36:45|1.43|5|-2508.869525
2025-06-15 00:36:45|1.4375|1|-94.52059343
2025-06-15 00:36:45|1.4388|1|-7.70278099
2025-06-15 00:36:45|1.44|3|-6484
2025-06-15 00:36:45|1.4484|1|-10
2025-06-15 00:36:45|1.4485|1|-15
2025-06-15 00:36:45|1.4486|1|-382
2025-06-15 00:36:45|1.45|3|-628.717272
2025-06-15 00:36:45|1.46|1|-100
2025-06-15 00:36:45|1.4653|1|-8.48324404
2025-06-15 00:36:45|1.466|1|-50
2025-06-15 00:36:45|1.4684|2|-3503.581602
2025-06-15 00:36:45|1.47|3|-409.911281
2025-06-15 00:36:45|1.472|1|-63.0043
2025-06-15 00:36:45|1.473|1|-10
2025-06-15 00:36:45|1.48|3|-199.8
2025-06-15 00:36:45|1.4842|1|-64
2025-06-15 00:36:45|1.4846|1|-100
2025-06-15 00:36:45|1.486|1|-2950
2025-06-15 00:36:45|1.49|2|-1042.82
2025-06-15 00:36:45|1.4911|1|-91.885
2025-06-15 00:36:45|1.4918|1|-9.26370708
2025-06-15 00:36:45|1.4935|1|-300
2025-06-15 00:36:45|1.4976|1|-1015.719562
2025-06-15 00:36:45|1.498|2|-110.719472
2025-06-15 00:36:45|1.499|1|-15
2025-06-15 00:36:45|1.5|14|-5463.83524854
2025-06-15 00:36:45|1.506|1|-10
2025-06-15 00:36:45|1.5184|1|-10.04417012
2025-06-15 00:36:45|1.5189|1|-2212.94
2025-06-15 00:36:45|1.521|1|-10
2025-06-15 00:36:45|1.5449|1|-10.82463316
2025-06-15 00:36:45|1.545|1|-5566.81564
2025-06-15 00:36:45|1.55|2|-146.05
2025-06-15 00:36:45|1.5531|1|-10
2025-06-15 00:36:45|1.5612|1|-2000
2025-06-15 00:36:45|1.5697|1|-77.31698984
2025-06-15 00:36:45|1.5714|1|-11.60509621
2025-06-15 00:36:45|1.5755|1|-619.879238
2025-06-15 00:36:45|1.5793|1|-106.249423
2025-06-15 00:36:45|1.5842|2|-74
2025-06-15 00:36:45|1.59|2|-691.104327
2025-06-15 00:36:45|1.595|1|-135.135
2025-06-15 00:36:45|1.598|1|-12.38555925
2025-06-15 00:36:45|1.6|8|-6590.328
2025-06-15 00:36:45|1.61|1|-275.178133
2025-06-15 00:36:45|1.6245|1|-13.16602229
2025-06-15 00:36:45|1.632|1|-10
2025-06-15 00:36:45|1.6322|1|-45.499808
2025-06-15 00:36:45|1.6323|1|-2500
2025-06-15 00:36:45|1.6338|2|-120.348913
2025-06-15 00:36:45|1.6406|1|-300
2025-06-15 00:36:45|1.6441|1|-165.784593
2025-06-15 00:36:45|1.65|1|-246.804303
2025-06-15 00:36:45|1.651|1|-13.94648533
2025-06-15 00:36:45|1.6647|1|-10
2025-06-15 00:36:45|1.666|1|-100
2025-06-15 00:36:45|1.67|1|-30
2025-06-15 00:36:45|1.6726|1|-943
2025-06-15 00:36:45|1.6776|1|-14.72694837
2025-06-15 00:36:45|1.68|1|-219.63411
2025-06-15 00:36:45|1.6818|1|-1000
2025-06-15 00:36:45|1.6842|1|-64
2025-06-15 00:36:45|1.685|1|-358
2025-06-15 00:36:45|1.69|1|-100
2025-06-15 00:36:45|1.6947|1|-1010
2025-06-15 00:36:45|1.698|1|-10
2025-06-15 00:36:45|1.7|4|-1181
2025-06-15 00:36:45|1.7016|1|-1000
2025-06-15 00:36:45|1.7041|1|-15.50741142
2025-06-15 00:36:45|1.71|1|-49.85
2025-06-15 00:36:45|1.712|1|-143.3054124
2025-06-15 00:36:45|1.7189|1|-3000
2025-06-15 00:36:45|1.72|1|-185.8
2025-06-15 00:36:45|1.7288|1|-10
2025-06-15 00:36:45|1.7306|1|-16.28787446
2025-06-15 00:36:45|1.7308|1|-200
2025-06-15 00:36:45|1.7378|1|-8000
2025-06-15 00:36:45|1.7416|1|-3737.59831
2025-06-15 00:36:45|1.75|1|-1500
2025-06-15 00:36:45|1.7571|1|-17.0683375
2025-06-15 00:36:45|1.7586|1|-1000
2025-06-15 00:36:45|1.7605|1|-200
2025-06-15 00:36:45|1.7666|1|-10
2025-06-20 03:18:54|0.60014|2|4428.9861902
2025-06-20 03:18:54|0.60013|1|9324
2025-06-20 03:18:54|0.60012|1|9264
2025-06-20 03:18:54|0.60011|1|2364
2025-06-20 03:18:54|0.60008|1|839.69594864
2025-06-20 03:18:54|0.59996|1|3120
2025-06-20 03:18:54|0.5999|1|5004
2025-06-20 03:18:54|0.59989|1|12000
2025-06-20 03:18:54|0.59982|1|841.38943156
2025-06-20 03:18:54|0.59979|1|14054
2025-06-20 03:18:54|0.59978|1|1604.48682091
2025-06-20 03:18:54|0.59973|1|300
2025-06-20 03:18:54|0.5997|1|482.7547
2025-06-20 03:18:54|0.59965|1|8020.56198938
2025-06-20 03:18:54|0.59955|1|5206.51007471
2025-06-20 03:18:54|0.59953|2|11578.64032085
2025-06-20 03:18:54|0.59943|1|1310.29517639
2025-06-20 03:18:54|0.59936|1|7289.1141046
2025-06-20 03:18:54|0.59935|1|1582.81044429
2025-06-20 03:18:54|0.59929|1|12000
2025-06-20 03:18:54|0.59918|1|1574.2397844
2025-06-20 03:18:54|0.59909|1|884.72314314
2025-06-20 03:18:54|0.59907|1|10413.02014943
2025-06-20 03:18:54|0.59898|1|3528.02147489
2025-06-20 03:18:54|0.59891|1|870.56189586
2025-06-20 03:18:54|0.59881|1|13536.92619425
2025-06-20 03:18:54|0.59855|1|16660.83223908
2025-06-20 03:18:54|0.59849|1|1671
2025-06-20 03:18:54|0.59837|1|12004
2025-06-20 03:18:54|0.59835|1|23680
2025-06-20 03:18:54|0.59817|1|20826.04029886
2025-06-20 03:18:54|0.5978|1|18700
2025-06-20 03:18:54|0.59779|1|24991.24835863
2025-06-20 03:18:54|0.59778|1|35739
2025-06-20 03:18:54|0.59741|1|29156.4564184
2025-06-20 03:18:54|0.59737|1|15.4603
2025-06-20 03:18:54|0.59694|1|33321.66447817
2025-06-20 03:18:54|0.59635|1|36445.570523
2025-06-20 03:18:54|0.59623|1|58221
2025-06-20 03:18:54|0.59597|1|31239.06044829
2025-06-20 03:18:54|0.59565|1|35972
2025-06-20 03:18:54|0.59551|1|29156.4564184
2025-06-20 03:18:54|0.59541|1|8851.6
2025-06-20 03:18:54|0.59503|1|70200
2025-06-20 03:18:54|0.59443|1|27073.85238851
2025-06-20 03:18:54|0.59431|1|12407.6
2025-06-20 03:18:54|0.59411|1|35554
2025-06-20 03:18:54|0.59347|1|24991.24835863
2025-06-20 03:18:54|0.59321|1|22.9862
2025-06-20 03:18:54|0.59263|1|22908.64432874
2025-06-20 03:18:54|0.59249|1|43.20995972
2025-06-20 03:18:54|0.59166|1|20826.04029886
2025-06-20 03:18:54|0.59068|1|23700.9
2025-06-20 03:18:54|0.59065|1|23707
2025-06-20 03:18:54|0.59055|1|24991.24835863
2025-06-20 03:18:54|0.59|2|107.216023
2025-06-20 03:18:54|0.58952|1|23.002203
2025-06-20 03:18:54|0.5893|1|140500
2025-06-20 03:18:54|0.58819|2|29955.4564184
2025-06-20 03:18:54|0.58816|1|2196.562994
2025-06-20 03:18:54|0.588|1|25
2025-06-20 03:18:54|0.58738|1|28.5
2025-06-20 03:18:54|0.5868|1|1000
2025-06-20 03:18:54|0.58635|1|31263.3
2025-06-20 03:18:54|0.58578|1|33321.66447817
2025-06-20 03:18:54|0.585|1|1000
2025-06-20 03:18:54|0.58444|1|11.15932527
2025-06-20 03:18:54|0.58434|2|12750
2025-06-20 03:18:54|0.5835|1|10
2025-06-20 03:18:54|0.58336|1|37486.87253795
2025-06-20 03:18:54|0.58144|1|500
2025-06-20 03:18:54|0.58113|1|41652.08059772
2025-06-20 03:18:54|0.58045|1|83.98657
2025-06-20 03:18:54|0.58|2|320
2025-06-20 03:18:54|0.57961|1|84.10829
2025-06-20 03:18:54|0.579|1|2000
2025-06-20 03:18:54|0.5787|1|75
2025-06-20 03:18:54|0.57846|1|391.9880013
2025-06-20 03:18:54|0.57842|1|41274.7
2025-06-20 03:18:54|0.578|1|25
2025-06-20 03:18:54|0.5776|1|11.35099689
2025-06-20 03:18:54|0.57616|1|46858.59067243
2025-06-20 03:18:54|0.57482|1|5964
2025-06-20 03:18:54|0.57475|1|51907.7
2025-06-20 03:18:54|0.57391|1|71.43977279
2025-06-20 03:18:54|0.57182|1|237.146489
2025-06-20 03:18:54|0.57175|1|52065.10074715
2025-06-20 03:18:54|0.57076|1|11.54491886
2025-06-20 03:18:54|0.57|1|176
2025-06-20 03:18:54|0.5665|1|70
2025-06-20 03:18:54|0.56629|1|5931
2025-06-20 03:18:54|0.565|1|101
2025-06-20 03:18:54|0.56469|1|2000
2025-06-20 03:18:54|0.56457|1|68492.6
2025-06-20 03:18:54|0.56392|1|11.74109444
2025-06-20 03:18:54|0.56241|1|62478.12089658
2025-06-20 03:18:54|0.562|1|92
2025-06-20 03:18:54|0.5611|1|10
2025-06-20 03:18:54|0.56076|1|178.32941009
2025-06-20 03:18:54|0.56009|1|437.2290641
2025-06-20 03:18:54|0.56|1|20
2025-06-20 03:18:54|0.5588|1|25
2025-06-20 03:18:54|0.5582|1|2000
2025-06-20 03:18:54|0.55708|1|11.93952631
2025-06-20 03:18:54|0.55555|1|8000
2025-06-20 03:18:54|0.555|1|70
2025-06-20 03:18:54|0.5546|1|125
2025-06-20 03:18:54|0.55274|1|90376.5
2025-06-20 03:18:54|0.5503|1|10
2025-06-20 03:18:54|0.55023|1|12.14021661
2025-06-20 03:18:54|0.55|5|1737
2025-06-20 03:18:54|0.5485|1|2000
2025-06-20 03:18:54|0.54845|1|28.5
2025-06-20 03:18:54|0.54722|1|5864
2025-06-20 03:18:54|0.54459|3|1724.383877
2025-06-20 03:18:54|0.54339|1|12.34316687
2025-06-20 03:18:54|0.543|1|3363.603869
2025-06-20 03:18:54|0.54231|1|487.6915975
2025-06-20 03:18:54|0.5418|1|89.97786
2025-06-20 03:18:54|0.54168|1|102
2025-06-20 03:18:54|0.54|4|10455
2025-06-20 03:18:54|0.5395|1|10
2025-06-20 03:18:54|0.53655|1|12.54837808
2025-06-20 03:18:54|0.536|1|1000
2025-06-20 03:18:54|0.5337|1|254.080336
2025-06-20 03:18:54|0.53243|1|5895
2025-06-20 03:18:54|0.53145|1|36.567183
2025-06-20 03:18:54|0.53|2|14177.563439
2025-06-20 03:18:54|0.52971|1|12.7558506
2025-06-20 03:18:54|0.52915|1|10
2025-06-20 03:18:54|0.5275|1|1000
2025-06-20 03:18:54|0.52695|1|94.88567
2025-06-20 03:18:54|0.52555|1|4000
2025-06-20 03:18:54|0.52509|1|543.9782342
2025-06-20 03:18:54|0.52492|1|300
2025-06-20 03:18:54|0.5233|1|1245.33001245
2025-06-20 03:18:54|0.52328|1|15
2025-06-20 03:18:54|0.52286|1|12.96558419
2025-06-20 03:18:54|0.5228|1|1037.526432
2025-06-20 03:18:54|0.52|2|145
2025-06-20 03:18:54|0.5198|1|50
2025-06-20 03:18:54|0.5187|1|10
2025-06-20 03:18:54|0.51836|1|5000
2025-06-20 03:18:54|0.51736|1|75.189473
2025-06-20 03:18:54|0.517|1|28.5
2025-06-20 03:18:54|0.51602|1|13.177578
2025-06-20 03:18:54|0.515|1|5000
2025-06-20 03:18:54|0.51252|1|195.114337
2025-06-20 03:18:54|0.512|1|98
2025-06-20 03:18:54|0.5109|1|299
2025-06-20 03:18:54|0.51|6|11602.321986
2025-06-20 03:18:54|0.50918|1|13.39183056
2025-06-20 03:18:54|0.5088|1|10
2025-06-20 03:18:54|0.50842|1|606.7611598
2025-06-20 03:18:54|0.50555|1|4000
2025-06-20 03:18:54|0.50285|1|5842
2025-06-20 03:18:54|0.50234|1|13.60833975
2025-06-20 03:18:54|0.50025|1|99.95004
2025-06-20 03:18:54|0.5|9|2080.38636364
2025-06-20 03:18:54|0.49995|1|100.01001
2025-06-20 03:18:54|0.4988|1|10
2025-06-20 03:18:54|0.49549|1|13.82710282
2025-06-20 03:18:54|0.49335|1|6
2025-06-20 03:18:54|0.49228|1|676.7901395
2025-06-20 03:18:54|0.49013|3|15697.927776
2025-06-20 03:18:54|0.49|1|4000
2025-06-20 03:18:54|0.4892|1|10
2025-06-20 03:18:54|0.48865|1|14.04811637
2025-06-20 03:18:54|0.488|1|1000
2025-06-20 03:18:54|0.48578|1|4000
2025-06-20 03:18:54|0.485|1|50
2025-06-20 03:18:54|0.48181|1|14.27137631
2025-06-20 03:18:54|0.48157|1|4000
2025-06-20 03:18:54|0.48|1|5000
2025-06-20 03:18:54|0.4796|1|10
2025-06-20 03:18:54|0.47736|1|4000
2025-06-20 03:18:54|0.4771|1|11
2025-06-20 03:18:54|0.477|1|40
2025-06-20 03:18:54|0.47665|1|754.9014724
2025-06-20 03:18:54|0.47651|1|1000
2025-06-20 03:18:54|0.47497|1|14.49687791
2025-06-20 03:18:54|0.47315|1|4000
2025-06-20 03:18:54|0.46894|1|4000
2025-06-20 03:18:54|0.46818|1|1250
2025-06-20 03:18:54|0.46812|1|14.72461575
2025-06-20 03:18:54|0.4675|1|1000
2025-06-20 03:18:54|0.467|1|5
2025-06-20 03:18:54|0.46473|1|4000
2025-06-20 03:18:54|0.462|1|120
2025-06-20 03:18:54|0.46151|1|842.0279785
2025-06-20 03:18:54|0.4615|1|10.682912
2025-06-20 03:18:54|0.46128|1|14.95458371
2025-06-20 03:18:54|0.4611|1|10
2025-06-20 03:18:54|0.46052|1|4000
2025-06-20 03:18:54|0.46|2|1217.39
2025-06-20 03:18:54|0.4595|1|15
2025-06-20 03:18:54|0.45848|1|5826
2025-06-20 03:18:54|0.45631|1|4000
2025-06-20 03:18:54|0.45444|1|15.18677498
2025-06-20 03:18:54|0.454|1|1000
2025-06-20 03:18:54|0.4521|1|4000
2025-06-20 03:18:54|0.45159|1|100
2025-06-20 03:18:54|0.45054|1|100
2025-06-20 03:18:54|0.45|6|4165.08470006
2025-06-20 03:18:54|0.44789|1|4000
2025-06-20 03:18:54|0.4476|1|15.42118204
2025-06-20 03:18:54|0.44686|1|939.2101387
2025-06-20 03:18:54|0.44557|1|448.86491848
2025-06-20 03:18:54|0.44368|1|4000
2025-06-20 03:18:54|0.4434|1|10
2025-06-20 03:18:54|0.441|1|18
2025-06-20 03:18:54|0.44075|1|15.65779667
2025-06-20 03:18:54|0.44|2|700
2025-06-20 03:18:54|0.43947|1|4000
2025-06-20 03:18:54|0.43526|1|4000
2025-06-20 03:18:54|0.4349|1|10
2025-06-20 03:18:54|0.43391|1|15.89660991
2025-06-20 03:18:54|0.43267|1|1047.6085203
2025-06-20 03:18:54|0.432|1|90.182095
2025-06-20 03:18:54|0.43105|1|4000
2025-06-20 03:18:54|0.43|1|7632.216018
2025-06-20 03:18:54|0.42885|1|900
2025-06-20 03:18:54|0.42851|1|160
2025-06-20 03:18:54|0.42707|1|16.13761208
2025-06-20 03:18:54|0.42684|1|4000
2025-06-20 03:18:54|0.4257|1|57.59963067
2025-06-20 03:18:54|0.4256|1|10
2025-06-20 03:18:54|0.42428|1|202
2025-06-20 03:18:54|0.423|1|5
2025-06-20 03:18:54|0.42263|1|4000
2025-06-20 03:18:54|0.42023|1|16.38079276
2025-06-20 03:18:54|0.42015|1|22.098047
2025-06-20 03:18:54|0.42|1|1000
2025-06-20 03:18:54|0.41893|1|1168.5176369
2025-06-20 03:18:54|0.41842|1|4000
2025-06-20 03:18:54|0.4156|1|3000
2025-06-20 03:18:54|0.415|1|800
2025-06-20 03:18:54|0.41421|1|4000
2025-06-20 03:18:54|0.41411|1|5821
2025-06-20 03:18:54|0.41338|1|16.62614079
2025-06-20 03:18:54|0.412|1|140
2025-06-20 03:18:54|0.4118|1|19.38585607
2025-06-20 03:18:54|0.41|5|4310
2025-06-20 03:18:54|0.40654|1|16.87364425
2025-06-20 03:18:54|0.406|1|1000
2025-06-20 03:18:54|0.40563|1|1303.3814076
2025-06-20 03:18:54|0.40437|1|100
2025-06-20 03:18:54|0.4|5|1108.062949
2025-06-20 03:18:54|0.3997|1|17.12329048
2025-06-20 03:18:54|0.39691|1|15
2025-06-20 03:18:54|0.3936|1|10
2025-06-20 03:18:54|0.39286|1|17.37506602
2025-06-20 03:18:54|0.39275|1|1453.8104004
2025-06-20 03:18:54|0.39|1|300
2025-06-20 03:18:54|0.38602|1|17.62895667
2025-06-20 03:18:54|0.38584|1|5000
2025-06-20 03:18:54|0.3845|1|10
2025-06-20 03:18:54|0.38028|1|1621.6010663
2025-06-20 03:18:54|0.38|2|3418.8372808
2025-06-20 03:18:54|0.37917|1|17.88494744
2025-06-20 03:18:54|0.3777|1|10
2025-06-20 03:18:54|0.3741|1|225
2025-06-20 03:18:54|0.37233|1|18.14302257
2025-06-20 03:18:54|0.372|1|10030
2025-06-20 03:18:54|0.3703|1|10
2025-06-20 03:18:54|0.37|1|350
2025-06-20 03:18:54|0.36821|1|1808.7571924
2025-06-20 03:18:54|0.36726|1|5000
2025-06-20 03:18:54|0.366|1|393.45
2025-06-20 03:18:54|0.36549|1|18.40316549
2025-06-20 03:18:54|0.3627|1|10
2025-06-20 03:18:54|0.362|1|160
2025-06-20 03:18:54|0.36168|1|102
2025-06-20 03:18:54|0.36|1|350
2025-06-20 03:18:54|0.35865|1|18.66535884
2025-06-20 03:18:54|0.35652|1|2017.513832
2025-06-20 03:18:54|0.35495|1|5977
2025-06-20 03:18:54|0.3535|1|80
2025-06-20 03:18:54|0.3518|1|18.92958449
2025-06-20 03:18:54|0.35|3|2100
2025-06-20 03:18:54|0.3482|1|10
2025-06-20 03:18:54|0.346|1|352.537283
2025-06-20 03:18:54|0.3452|1|2250.3639954
2025-06-20 03:18:54|0.345|1|250
2025-06-20 03:18:54|0.34496|1|19.19582346
2025-06-20 03:18:54|0.34468|1|102
2025-06-20 03:18:54|0.34423|1|6000
2025-06-20 03:18:54|0.341|1|100
2025-06-20 03:18:54|0.34004|1|400
2025-06-20 03:18:54|0.34|1|100
2025-06-20 03:18:54|0.33812|1|19.46405599
2025-06-20 03:18:54|0.336|1|3000
2025-06-20 03:18:54|0.33588|1|410
2025-06-20 03:18:54|0.33231|1|491.12388
2025-06-20 03:18:54|0.33168|1|102
2025-06-20 03:18:54|0.33128|1|19.73426152
2025-06-20 03:18:54|0.33|1|3000
2025-06-20 03:18:54|0.32443|1|20.00641863
2025-06-20 03:18:54|0.32302|1|7000
2025-06-20 03:18:54|0.32268|1|102
2025-06-20 03:18:54|0.32181|1|1000
2025-06-20 03:18:54|0.3208|1|10
2025-06-20 03:18:54|0.32|1|3721.23534725
2025-06-20 03:18:54|0.31759|1|20.28050513
2025-06-20 03:18:54|0.312|1|180
2025-06-20 03:18:54|0.31106|1|70.509757
2025-06-20 03:18:54|0.31075|1|20.55649797
2025-06-20 03:18:54|0.30968|1|102
2025-06-20 03:18:54|0.30868|1|102
2025-06-20 03:18:54|0.308|1|10
2025-06-20 03:18:54|0.30698|1|102
2025-06-20 03:18:54|0.30391|1|20.8343733
2025-06-20 03:18:54|0.3024|1|200
2025-06-20 03:18:54|0.30238|1|8000
2025-06-20 03:18:54|0.3019|1|10
2025-06-20 03:18:54|0.30101|1|664.42973028
2025-06-20 03:18:54|0.301|1|1700
2025-06-20 03:18:54|0.30027|1|28
2025-06-20 03:18:54|0.3|4|455
2025-06-20 03:18:54|0.2989|1|10
2025-06-20 03:18:54|0.29706|1|21.11410642
2025-06-20 03:18:54|0.2957|1|10
2025-06-20 03:18:54|0.29022|1|21.39567182
2025-06-20 03:18:54|0.29|1|250
2025-06-20 03:18:54|0.2898|1|10
2025-06-20 03:18:54|0.2839|1|10
2025-06-20 03:18:54|0.28338|1|21.67904315
2025-06-20 03:18:54|0.27835|1|10000
2025-06-20 03:18:54|0.2783|1|10
2025-06-20 03:18:54|0.278|1|50
2025-06-20 03:18:54|0.27774|1|50
2025-06-20 03:18:54|0.277|1|17.798426
2025-06-20 03:18:54|0.27654|1|21.96419321
2025-06-20 03:18:54|0.27229|2|199.202988
2025-06-20 03:18:54|0.27|2|3100
2025-06-20 03:18:54|0.26969|1|22.25109399
2025-06-20 03:18:54|0.26837|1|10
2025-06-20 03:18:54|0.2671|1|10
2025-06-20 03:18:54|0.26285|1|22.53971664
2025-06-20 03:18:54|0.262|1|200
2025-06-20 03:18:54|0.25936|1|100
2025-06-20 03:18:54|0.257|1|150
2025-06-20 03:18:54|0.2564|1|10
2025-06-20 03:18:54|0.25601|1|22.83003145
2025-06-20 03:18:54|0.2521|1|15
2025-06-20 03:18:54|0.24917|1|23.12200792
2025-06-20 03:18:54|0.2461|1|10
2025-06-20 03:18:54|0.24539|1|4000
2025-06-20 03:18:54|0.24466|1|15
2025-06-20 03:18:54|0.24232|2|33.41561467
2025-06-20 03:18:54|0.24|1|200
2025-06-20 03:18:54|0.2375|1|100
2025-06-20 03:18:54|0.2363|1|10
2025-06-20 03:18:54|0.23548|1|23.7108195
2025-06-20 03:18:54|0.2311|1|20
2025-06-20 03:18:54|0.23|1|1000
2025-06-20 03:18:54|0.22864|1|24.00758939
2025-06-20 03:18:54|0.2218|1|24.30589047
2025-06-20 03:18:54|0.22|1|400
2025-06-20 03:18:54|0.21873|1|10
2025-06-20 03:18:54|0.21784|1|124.497354
2025-06-20 03:18:54|0.2172|1|29.89625997
2025-06-20 03:18:54|0.21496|1|24.60568805
2025-06-20 03:18:54|0.21|4|7010
2025-06-20 03:18:54|0.2092|1|200
2025-06-20 03:18:54|0.20811|1|24.90694661
2025-06-20 03:18:54|0.206|1|143.270362
2025-06-20 03:18:54|0.20335|1|983.51831098
2025-06-20 03:18:54|0.20127|1|25.2096298
2025-06-20 03:18:54|0.2|4|9028.938893
2025-06-20 03:18:54|0.19443|1|25.51370046
2025-06-20 03:18:54|0.18899|1|30
2025-06-20 03:18:54|0.18759|1|25.81912059
2025-06-20 03:18:54|0.18632|1|50
2025-06-20 03:18:54|0.18226|1|10
2025-06-20 03:18:54|0.18074|1|26.1258514
2025-06-20 03:18:54|0.18007|1|100
2025-06-20 03:18:54|0.18|1|1000
2025-06-20 03:18:54|0.1739|1|26.43385327
2025-06-20 03:18:54|0.17|1|10002.253752
2025-06-20 03:18:54|0.1692|1|280
2025-06-20 03:18:54|0.16706|1|26.74308579
2025-06-20 03:18:54|0.16022|1|27.05350773
2025-06-20 03:18:54|0.16|1|500
2025-06-20 03:18:54|0.15337|1|27.36507709
2025-06-20 03:18:54|0.15198|1|16.616929
2025-06-20 03:18:54|0.1515|1|2000
2025-06-20 03:18:54|0.1511|1|100
2025-06-20 03:18:54|0.15|1|100
2025-06-20 03:18:54|0.14653|1|27.67775106
2025-06-20 03:18:54|0.14212|1|20
2025-06-20 03:18:54|0.14|1|600
2025-06-20 03:18:54|0.13969|1|27.99148605
2025-06-20 03:18:54|0.13738|1|1455.84735894
2025-06-20 03:18:54|0.13502|1|6.40742112
2025-06-20 03:18:54|0.13285|1|28.30623772
2025-06-20 03:18:54|0.1292|1|360
2025-06-20 03:18:54|0.127|1|5
2025-06-20 03:18:54|0.12611|1|100
2025-06-20 03:18:54|0.126|1|28.62196092
2025-06-20 03:18:54|0.12|2|520
2025-06-20 03:18:54|0.11916|1|28.93860978
2025-06-20 03:18:54|0.11884|1|1000
2025-06-20 03:18:54|0.11688|1|102
2025-06-20 03:18:54|0.11232|1|29.25613764
2025-06-20 03:18:54|0.11226|1|10
2025-06-20 03:18:54|0.11|3|1550
2025-06-20 03:18:54|0.10548|1|29.57449712
2025-06-20 03:18:54|0.1|5|1022.27272727
2025-06-20 03:18:54|0.098639|1|29.89364011
2025-06-20 03:18:54|0.096|1|400
2025-06-20 03:18:54|0.092807|1|2155.00973278
2025-06-20 03:18:54|0.092222|1|496.21212121
2025-06-20 03:18:54|0.09211|1|4
2025-06-20 03:18:54|0.091796|1|30.21351775
2025-06-20 03:18:54|0.0913|1|30
2025-06-20 03:18:54|0.0892|1|480
2025-06-20 03:18:54|0.088|1|10000
2025-06-20 03:18:54|0.084954|1|30.53408048
2025-06-20 03:18:54|0.084444|1|640.15151515
2025-06-20 03:18:54|0.08211|1|50
2025-06-20 03:18:54|0.081|1|5
2025-06-20 03:18:54|0.07818|1|1500
2025-06-20 03:18:54|0.078112|1|30.85527803
2025-06-20 03:18:54|0.076666|1|784.09090909
2025-06-20 03:18:54|0.0765|1|118.90299
2025-06-20 03:18:54|0.07621|1|400
2025-06-20 03:18:54|0.0731|1|10000
2025-06-20 03:18:54|0.0726|1|10000
2025-06-20 03:18:54|0.071269|1|31.17705945
2025-06-20 03:18:54|0.07123|1|20
2025-06-20 03:18:54|0.07|1|10
2025-06-20 03:18:54|0.06986|1|12000
2025-06-20 03:18:54|0.068888|1|928.03030303
2025-06-20 03:18:54|0.0654|1|50000
2025-06-20 03:18:54|0.064427|1|31.49937309
2025-06-20 03:18:54|0.062697|1|3189.94084089
2025-06-20 03:18:54|0.061111|1|1071.96969697
2025-06-20 03:18:54|0.06|1|100
2025-06-20 03:18:54|0.057584|1|31.82216661
2025-06-20 03:18:54|0.053333|1|1215.90909091
2025-06-20 03:18:54|0.053113|1|50
2025-06-20 03:18:54|0.050742|1|32.14538706
2025-06-20 03:18:54|0.05|3|1600
2025-06-20 03:18:54|0.0492|1|960
2025-06-20 03:18:54|0.045555|1|1359.84848485
2025-06-20 03:18:54|0.045|1|11111
2025-06-20 03:18:54|0.0439|1|32.46898079
2025-06-20 03:18:54|0.0434|1|100
2025-06-20 03:18:54|0.042356|1|4721.89169896
2025-06-20 03:18:54|0.0411|1|800
2025-06-20 03:18:54|0.04|1|120
2025-06-20 03:18:54|0.03802|1|4000
2025-06-20 03:18:54|0.037903|1|131.916
2025-06-20 03:18:54|0.037902|1|131.919
2025-06-20 03:18:54|0.037901|1|131.923
2025-06-20 03:18:54|0.0379|1|131.926
2025-06-20 03:18:54|0.037777|1|1503.78787879
2025-06-20 03:18:54|0.036113|1|100
2025-06-20 03:18:54|0.03579|1|140
2025-06-20 03:18:54|0.035271|1|99.566662
2025-06-20 03:18:54|0.031|1|300
2025-06-20 03:18:54|0.03|3|21647.72727273
2025-06-20 03:18:54|0.0292|1|1400
2025-06-20 03:18:54|0.028614|1|6989.55320139
2025-06-20 03:18:54|0.024|1|400
2025-06-20 03:18:54|0.021|1|10000
2025-06-20 03:18:54|0.020554|1|1000
2025-06-20 03:18:54|0.02|2|26000
2025-06-20 03:18:54|0.019331|1|10346.24618049
2025-06-20 03:18:54|0.0181|1|65
2025-06-20 03:18:54|0.015311|1|200
2025-06-20 03:18:54|0.015|1|10000
2025-06-20 03:18:54|0.013059|1|15314.97177902
2025-06-20 03:18:54|0.011|2|1700
2025-06-20 03:18:54|0.01|2|202118
2025-06-20 03:18:54|0.009|1|800
2025-06-20 03:18:54|0.00891|1|500
2025-06-20 03:18:54|0.0088223|1|22669.89944958
2025-06-20 03:18:54|0.008|1|10000
2025-06-20 03:18:54|0.0066004|1|1500
2025-06-20 03:18:54|0.006|1|1000
2025-06-20 03:18:54|0.00596|1|33556.98909992
2025-06-20 03:18:54|0.00543|1|250000
2025-06-20 03:18:54|0.0040264|1|49672.54133422
2025-06-20 03:18:54|0.003579|1|1400
2025-06-20 03:18:54|0.003|2|60000
2025-06-20 03:18:54|0.0027201|1|73527.49542735
2025-06-20 03:18:54|0.0018376|1|108838.6548907
2025-06-20 03:18:54|0.0014276|1|55
2025-06-20 03:18:54|0.0014271|1|205
2025-06-20 03:18:54|0.0012414|1|161107.79688015
2025-06-20 03:18:54|0.0011|1|8000
2025-06-20 03:18:54|0.001|6|20300
2025-06-20 03:18:54|0.000891|1|5000
2025-06-20 03:18:54|0.00083865|1|238478.89558763
2025-06-20 03:18:54|0.00075786|1|2350
2025-06-20 03:18:54|0.00056656|1|250000
2025-06-20 03:18:54|0.00055|1|10000
2025-06-20 03:18:54|0.0005|1|250000
2025-06-20 03:18:54|0.60047|1|-461.76
2025-06-20 03:18:54|0.60055|1|-1245.16823616
2025-06-20 03:18:54|0.60056|1|-3120
2025-06-20 03:18:54|0.60058|1|-868.45217384
2025-06-20 03:18:54|0.60071|1|-1308.9861902
2025-06-20 03:18:54|0.60073|1|-2352
2025-06-20 03:18:54|0.60085|1|-3099.37523829
2025-06-20 03:18:54|0.60087|1|-1660.931155
2025-06-20 03:18:54|0.60091|1|-300
2025-06-20 03:18:54|0.60094|1|-839.61259586
2025-06-20 03:18:54|0.60095|1|-12000
2025-06-20 03:18:54|0.60105|1|-4132.50031772
2025-06-20 03:18:54|0.6011|1|-9252
2025-06-20 03:18:54|0.60113|1|-3120
2025-06-20 03:18:54|0.60115|1|-827.9718703
2025-06-20 03:18:54|0.60116|1|-5004
2025-06-20 03:18:54|0.60122|1|-1310.29517639
2025-06-20 03:18:54|0.60124|2|-10637.1038063
2025-06-20 03:18:54|0.60125|1|-14022
2025-06-20 03:18:54|0.60143|1|-7231.87555602
2025-06-20 03:18:54|0.60147|1|-23398
2025-06-20 03:18:54|0.60149|1|-13.73189135
2025-06-20 03:18:54|0.60157|1|-35439
2025-06-20 03:18:54|0.60161|1|-12000
2025-06-20 03:18:54|0.60172|1|-10331.25079432
2025-06-20 03:18:54|0.60197|1|-13430.62603262
2025-06-20 03:18:54|0.60234|1|-16530.00127091
2025-06-20 03:18:54|0.60249|1|-12004
2025-06-20 03:18:54|0.60273|1|-20662.50158864
2025-06-20 03:18:54|0.6029|1|-58513
2025-06-20 03:18:54|0.60306|1|-4.5794
2025-06-20 03:18:54|0.60311|1|-24795.00190637
2025-06-20 03:18:54|0.60349|1|-28927.5022241
2025-06-20 03:18:54|0.60383|1|-19.1132
2025-06-20 03:18:54|0.60395|1|-33060.00254183
2025-06-20 03:18:54|0.60417|1|-35270
2025-06-20 03:18:54|0.6044|1|-36159.37778013
2025-06-20 03:18:54|0.60445|1|-8875.1
2025-06-20 03:18:54|0.60478|1|-70200
2025-06-20 03:18:54|0.60492|1|-30993.75238297
2025-06-20 03:18:54|0.60529|1|-12405.9
2025-06-20 03:18:54|0.60539|1|-28927.5022241
2025-06-20 03:18:54|0.60619|1|-35811
2025-06-20 03:18:54|0.60632|1|-26861.25206524
2025-06-20 03:18:54|0.6069|1|-10
2025-06-20 03:18:54|0.60725|1|-24795.00190637
2025-06-20 03:18:54|0.60754|1|-23714.6
2025-06-20 03:18:54|0.60826|1|-22728.75174751
2025-06-20 03:18:54|0.60924|1|-20662.50158864
2025-06-20 03:18:54|0.60984|1|-983
2025-06-20 03:18:54|0.61003|1|-140500
2025-06-20 03:18:54|0.61017|1|-24795.00190637
2025-06-20 03:18:54|0.61243|1|-799
2025-06-20 03:18:54|0.61254|1|-28927.5022241
2025-06-20 03:18:54|0.61464|1|-31217.4
2025-06-20 03:18:54|0.61497|1|-33060.00254183
2025-06-20 03:18:54|0.6174|1|-37192.50285956
2025-06-20 03:18:54|0.619|1|-10
2025-06-20 03:18:54|0.61938|1|-41272.1
2025-06-20 03:18:54|0.61976|1|-41325.00317729
2025-06-20 03:18:54|0.62|1|-20
2025-06-20 03:18:54|0.62455|1|-46490.62857445
2025-06-20 03:18:54|0.62925|1|-51656.25397162
2025-06-20 03:18:54|0.63|1|-166.833
2025-06-20 03:18:54|0.6311|1|-10
2025-06-20 03:18:54|0.63248|1|-51904.8
2025-06-20 03:18:54|0.635|1|-540.92
2025-06-20 03:18:54|0.63851|1|-61987.50476594
2025-06-20 03:18:54|0.64|1|-20
2025-06-20 03:18:54|0.6407|1|-10
2025-06-20 03:18:54|0.64268|1|-68488.8
2025-06-20 03:18:54|0.647|1|-300
2025-06-20 03:18:54|0.65|1|-9.480011
2025-06-20 03:18:54|0.65451|1|-90371.5
2025-06-20 03:18:54|0.65487|1|-100
2025-06-20 03:18:54|0.656|1|-40
2025-06-20 03:18:54|0.66|1|-20
2025-06-20 03:18:54|0.6663|1|-10
2025-06-20 03:18:54|0.67|1|-159
2025-06-20 03:18:54|0.6766|1|-1043.8193
2025-06-20 03:18:54|0.68|2|-1020
2025-06-20 03:18:54|0.68129|1|-1003.80623735
2025-06-20 03:18:54|0.69|1|-800
2025-06-20 03:18:54|0.693|1|-10
2025-06-20 03:18:54|0.698|1|-30
2025-06-20 03:18:54|0.7|4|-373.491
2025-06-20 03:18:54|0.71|2|-6988
2025-06-20 03:18:54|0.7138|1|-10
2025-06-20 03:18:54|0.72|1|-20
2025-06-20 03:18:54|0.723|1|-100
2025-06-20 03:18:54|0.72577|1|-100
2025-06-20 03:18:54|0.72703|1|-201.211291
2025-06-20 03:18:54|0.7292|1|-1000
2025-06-20 03:18:54|0.73|4|-1836.16772
2025-06-20 03:18:54|0.73564|1|-1000
2025-06-20 03:18:54|0.73998|1|-69.25864
2025-06-20 03:18:54|0.74|3|-262.707
2025-06-20 03:18:54|0.74071|1|-69.19038
2025-06-20 03:18:54|0.7428|1|-125
2025-06-20 03:18:54|0.74492|1|-264.44
2025-06-20 03:18:54|0.74801|1|-100
2025-06-20 03:18:54|0.74851|1|-100
2025-06-20 03:18:54|0.74881|1|-370
2025-06-20 03:18:54|0.75|4|-1198.815
2025-06-20 03:18:54|0.75407|1|-67.96452
2025-06-20 03:18:54|0.7565|1|-2680
2025-06-20 03:18:54|0.75777|1|-31.826927
2025-06-20 03:18:54|0.758|1|-40
2025-06-20 03:18:54|0.7585|1|-100
2025-06-20 03:18:54|0.75861|1|-30193.975655
2025-06-20 03:18:54|0.76|2|-1020
2025-06-20 03:18:54|0.76274|1|-67.19198
2025-06-20 03:18:54|0.77|3|-3004.133815
2025-06-20 03:18:54|0.77187|1|-100
2025-06-20 03:18:54|0.77195|1|-375.119849
2025-06-20 03:18:54|0.77449|1|-38
2025-06-20 03:18:54|0.7755|1|-45
2025-06-20 03:18:54|0.77604|2|-804.558931
2025-06-20 03:18:54|0.77913|1|-65.7785
2025-06-20 03:18:54|0.78|2|-26.45114754
2025-06-20 03:18:54|0.78148|1|-2098.962017
2025-06-20 03:18:54|0.78421|1|-9.64
2025-06-20 03:18:54|0.78793|1|-10431.526255
2025-06-20 03:18:54|0.78941|1|-64.92191
2025-06-20 03:18:54|0.79433|1|-1000
2025-06-20 03:18:54|0.798|1|-1328.457446
2025-06-20 03:18:54|0.79982|1|-64.07693
2025-06-20 03:18:54|0.8|4|-161.088488
2025-06-20 03:18:54|0.8052|1|-10
2025-06-20 03:18:54|0.8089|1|-63.35766
2025-06-20 03:18:54|0.81168|1|-63.14065
2025-06-20 03:18:54|0.812|1|-42
2025-06-20 03:18:54|0.813|1|-491
2025-06-20 03:18:54|0.81581|1|-100
2025-06-20 03:18:54|0.82|4|-17345
2025-06-20 03:18:54|0.82095|1|-100
2025-06-20 03:18:54|0.82134|1|-62.39804
2025-06-20 03:18:54|0.83|1|-1000
2025-06-20 03:18:54|0.8305|1|-11.936535
2025-06-20 03:18:54|0.83361|1|-61.4796
2025-06-20 03:18:54|0.83465|1|-99.9
2025-06-20 03:18:54|0.8349|1|-2161.836
2025-06-20 03:18:54|0.835|1|-11
2025-06-20 03:18:54|0.838|1|-46
2025-06-20 03:18:54|0.84|4|-12246.652207
2025-06-20 03:18:54|0.84139|2|-355.347331
2025-06-20 03:18:54|0.8415|1|-4
2025-06-20 03:18:54|0.8425|1|-4
2025-06-20 03:18:54|0.8435|1|-4
2025-06-20 03:18:54|0.84411|3|-2179.286238
2025-06-20 03:18:54|0.8445|1|-4
2025-06-20 03:18:54|0.8455|1|-4
2025-06-20 03:18:54|0.846|1|-5453.140009
2025-06-20 03:18:54|0.8462|1|-60.56489
2025-06-20 03:18:54|0.8465|1|-4
2025-06-20 03:18:54|0.8475|1|-4
2025-06-20 03:18:54|0.8485|1|-4
2025-06-20 03:18:54|0.84868|1|-58.98715307
2025-06-20 03:18:54|0.849|1|-493
2025-06-20 03:18:54|0.8495|1|-4
2025-06-20 03:18:54|0.85|6|-1518.0981475
2025-06-20 03:18:54|0.8505|1|-4
2025-06-20 03:18:54|0.8515|1|-4
2025-06-20 03:18:54|0.8525|1|-4
2025-06-20 03:18:54|0.8535|2|-14
2025-06-20 03:18:54|0.8545|1|-4
2025-06-20 03:18:54|0.8555|1|-4
2025-06-20 03:18:54|0.8565|1|-4
2025-06-20 03:18:54|0.8575|1|-4
2025-06-20 03:18:54|0.8577|1|-1000
2025-06-20 03:18:54|0.8585|1|-4
2025-06-20 03:18:54|0.8595|1|-4
2025-06-20 03:18:54|0.86|2|-109.59303
2025-06-20 03:18:54|0.8605|1|-4
2025-06-20 03:18:54|0.8615|1|-4
2025-06-20 03:18:54|0.86187|1|-100
2025-06-20 03:18:54|0.862|1|-686.171215
2025-06-20 03:18:54|0.8625|1|-4
2025-06-20 03:18:54|0.8635|1|-4
2025-06-20 03:18:54|0.86378|1|-49.53829584
2025-06-20 03:18:54|0.8645|1|-4
2025-06-20 03:18:54|0.8655|1|-4
2025-06-20 03:18:54|0.8665|1|-4
2025-06-20 03:18:54|0.8675|1|-4
2025-06-20 03:18:54|0.868|2|-538
2025-06-20 03:18:54|0.8685|1|-4
2025-06-20 03:18:54|0.87001|1|-58.90738
2025-06-20 03:18:54|0.872|1|-343
2025-06-20 03:18:54|0.87484|1|-48
2025-06-20 03:18:54|0.876|1|-343
2025-06-20 03:18:54|0.8791|1|-10
2025-06-20 03:18:54|0.88|2|-1050
2025-06-20 03:18:54|0.88097|1|-58.17452
2025-06-20 03:18:54|0.88496|1|-33.16459
2025-06-20 03:18:54|0.88502|1|-496.3032
2025-06-20 03:18:54|0.887|1|-493
2025-06-20 03:18:54|0.89|1|-4
2025-06-20 03:18:54|0.89001|1|-57.58363
2025-06-20 03:18:54|0.89089|1|-150
2025-06-20 03:18:54|0.8956|1|-5
2025-06-20 03:18:54|0.9|8|-50901.759705
2025-06-20 03:18:54|0.90161|1|-56.84277
2025-06-20 03:18:54|0.9047|1|-10
2025-06-20 03:18:54|0.90511|1|-100
2025-06-20 03:18:54|0.914|1|-343
2025-06-20 03:18:54|0.9182|1|-10
2025-06-20 03:18:54|0.92466|1|-52
2025-06-20 03:18:54|0.9258|1|-190
2025-06-20 03:18:54|0.92612|1|-1000
2025-06-20 03:18:54|0.92651|1|-239.52
2025-06-20 03:18:54|0.93|2|-1862
2025-06-20 03:18:54|0.932|1|-10
2025-06-20 03:18:54|0.934|1|-343
2025-06-20 03:18:54|0.935|1|-41
2025-06-20 03:18:54|0.94|2|-26
2025-06-20 03:18:54|0.941|1|-864.780949
2025-06-20 03:18:54|0.943|1|-343
2025-06-20 03:18:54|0.949|1|-943
2025-06-20 03:18:54|0.95|6|-1231.5
2025-06-20 03:18:54|0.9506|1|-10
2025-06-20 03:18:54|0.95303|2|-861.920428
2025-06-20 03:18:54|0.95306|1|-1000
2025-06-20 03:18:54|0.96607|1|-152
2025-06-20 03:18:54|0.9696|1|-10
2025-06-20 03:18:54|0.97|1|-23.85
2025-06-20 03:18:54|0.97123|1|-3017.000064
2025-06-20 03:18:54|0.9721|1|-40
2025-06-20 03:18:54|0.97531|1|-54.387
2025-06-20 03:18:54|0.97651|1|-1000
2025-06-20 03:18:54|0.97999|1|-100
2025-06-20 03:18:54|0.98|3|-362.03
2025-06-20 03:18:54|0.98026|1|-72.910136
2025-06-20 03:18:54|0.9866|1|-75.816072
2025-06-20 03:18:54|0.987|1|-221.243979
2025-06-20 03:18:54|0.989|1|-10
2025-06-20 03:18:54|0.99|4|-622
2025-06-20 03:18:54|0.99162|1|-100
2025-06-20 03:18:54|0.9923|1|-2123
2025-06-20 03:18:54|0.999|1|-20000
2025-06-20 03:18:54|0.99932|1|-410.354223
2025-06-20 03:18:54|1|12|-14344.94
2025-06-20 03:18:54|1.0026|1|-49.87035
2025-06-20 03:18:54|1.0092|1|-150
2025-06-20 03:18:54|1.0147|1|-49.27566
2025-06-20 03:18:54|1.0162|1|-7871.855177
2025-06-20 03:18:54|1.021|1|-1821.47073197
2025-06-20 03:18:54|1.0211|1|-500
2025-06-20 03:18:54|1.03|2|-1012.03
2025-06-20 03:18:54|1.033|1|-200
2025-06-20 03:18:54|1.034|1|-41
2025-06-20 03:18:54|1.0347|2|-35482.382244
2025-06-20 03:18:54|1.0363|1|-7500
2025-06-20 03:18:54|1.0389|1|-136.06917
2025-06-20 03:18:54|1.039|1|-48.1232
2025-06-20 03:18:54|1.04|2|-16.68
2025-06-20 03:18:54|1.0436|1|-400
2025-06-20 03:18:54|1.044|1|-47.89273
2025-06-20 03:18:54|1.0495|1|-10
2025-06-20 03:18:54|1.05|4|-1084.09
2025-06-20 03:18:54|1.058|1|-100
2025-06-20 03:18:54|1.06|3|-1174.45
2025-06-20 03:18:54|1.0605|1|-2325.72855089
2025-06-20 03:18:54|1.0611|1|-50
2025-06-20 03:18:54|1.0625|1|-15.14015974
2025-06-20 03:18:54|1.066|1|-50
2025-06-20 03:18:54|1.07|1|-210.86243
2025-06-20 03:18:54|1.0705|1|-10
2025-06-20 03:18:54|1.076|1|-25
2025-06-20 03:18:54|1.0783|1|-100
2025-06-20 03:18:54|1.0798|1|-1000
2025-06-20 03:18:54|1.08|2|-4008.32
2025-06-20 03:18:54|1.0815|1|-3036
2025-06-20 03:18:54|1.0831|1|-92.16817355
2025-06-20 03:18:54|1.085|1|-50
2025-06-20 03:18:54|1.0892|4|-2178.137025
2025-06-20 03:18:54|1.09|1|-6.5
2025-06-20 03:18:54|1.0903|1|-199.6
2025-06-20 03:18:54|1.1|10|-2200.660103
2025-06-20 03:18:54|1.1033|1|-2097.29724063
2025-06-20 03:18:54|1.1035|1|-100
2025-06-20 03:18:54|1.105|1|-100000
2025-06-20 03:18:54|1.1123|1|-4428.05
2025-06-20 03:18:54|1.1138|1|-10
2025-06-20 03:18:54|1.1176|1|-199.6
2025-06-20 03:18:54|1.12|2|-307.87487
2025-06-20 03:18:54|1.122|1|-100
2025-06-20 03:18:54|1.123|1|-10451.615535
2025-06-20 03:18:54|1.125|1|-28.52619567
2025-06-20 03:18:54|1.13|5|-9832.475601
2025-06-20 03:18:54|1.1305|1|-1000
2025-06-20 03:18:54|1.1322|1|-92.101441
2025-06-20 03:18:54|1.1382|1|-9465
2025-06-20 03:18:54|1.1395|2|-243.4789
2025-06-20 03:18:54|1.14|2|-20014.885
2025-06-20 03:18:54|1.1402|1|-43.85196
2025-06-20 03:18:54|1.142|1|-32.63733
2025-06-20 03:18:54|1.143|1|-343
2025-06-20 03:18:54|1.145|1|-50.5
2025-06-20 03:18:54|1.15|7|-2977.08440593
2025-06-20 03:18:54|1.1515|1|-100
2025-06-20 03:18:54|1.1532|1|-25
2025-06-20 03:18:54|1.1573|1|-43.20402
2025-06-20 03:18:54|1.1588|1|-10
2025-06-20 03:18:54|1.16|3|-450
2025-06-20 03:18:54|1.1613|1|-2000
2025-06-20 03:18:54|1.1659|1|-1000
2025-06-20 03:18:54|1.1689|1|-42.77526
2025-06-20 03:18:54|1.169|1|-4
2025-06-20 03:18:54|1.17|2|-140
2025-06-20 03:18:54|1.1712|1|-150
2025-06-20 03:18:54|1.1775|2|-509.99
2025-06-20 03:18:54|1.1783|1|-42.43402
2025-06-20 03:18:54|1.181|1|-10.99
2025-06-20 03:18:54|1.1819|1|-26
2025-06-20 03:18:54|1.1853|1|-500.965549
2025-06-20 03:18:54|1.1875|1|-41.72507522
2025-06-20 03:18:54|1.188|2|-472.486475
2025-06-20 03:18:54|1.1883|1|-10
2025-06-20 03:18:54|1.1885|1|-42.06985
2025-06-20 03:18:54|1.19|3|-1135.8
2025-06-20 03:18:54|1.192|1|-15
2025-06-20 03:18:54|1.193|1|-343
2025-06-20 03:18:54|1.1981|2|-522.818078
2025-06-20 03:18:54|1.1984|1|-41.72231
2025-06-20 03:18:54|1.1987|1|-100
2025-06-20 03:18:54|1.199|1|-2989.28544249
2025-06-20 03:18:54|1.2|9|-1358.158231
2025-06-20 03:18:54|1.2073|1|-41.41474
2025-06-20 03:18:54|1.21|3|-423.284357
2025-06-20 03:18:54|1.2109|1|-297.134775
2025-06-20 03:18:54|1.212|1|-10
2025-06-20 03:18:54|1.215|1|-15
2025-06-20 03:18:54|1.2187|1|-100
2025-06-20 03:18:54|1.2191|1|-1118.377148
2025-06-20 03:18:54|1.2194|1|-41.00378
2025-06-20 03:18:54|1.22|3|-50159.502725
2025-06-20 03:18:54|1.224|1|-15
2025-06-20 03:18:54|1.2253|5|-3562.630133
2025-06-20 03:18:54|1.2271|1|-40.74648
2025-06-20 03:18:54|1.229|1|-15
2025-06-20 03:18:54|1.23|3|-870
2025-06-20 03:18:54|1.231|1|-18.11187
2025-06-20 03:18:54|1.2312|1|-299.4
2025-06-20 03:18:54|1.2363|1|-10
2025-06-20 03:18:54|1.2365|1|-15
2025-06-20 03:18:54|1.2384|1|-40.37468
2025-06-20 03:18:54|1.239|1|-12.44
2025-06-20 03:18:54|1.24|3|-15549.65451782
2025-06-20 03:18:54|1.2444|1|-334.549218
2025-06-20 03:18:54|1.245|1|-15
2025-06-20 03:18:54|1.248|1|-40.06411
2025-06-20 03:18:54|1.25|6|-50102.70617777
2025-06-20 03:18:54|1.2526|1|-21.82528
2025-06-20 03:18:54|1.2531|1|-200
2025-06-20 03:18:54|1.2553|1|-39.83113
2025-06-20 03:18:54|1.257|1|-11.12
2025-06-20 03:18:54|1.2582|1|-10
2025-06-20 03:18:54|1.2589|1|-1000
2025-06-20 03:18:54|1.26|3|-1334
2025-06-20 03:18:54|1.2675|1|-39.44774
2025-06-20 03:18:54|1.2679|2|-308.39111424
2025-06-20 03:18:54|1.27|1|-15
2025-06-20 03:18:54|1.2703|1|-39.36079
2025-06-20 03:18:54|1.2743|1|-243.634474
2025-06-20 03:18:54|1.276|1|-248.6
2025-06-20 03:18:54|1.2775|1|-500
2025-06-20 03:18:54|1.2788|1|-10
2025-06-20 03:18:54|1.2798|1|-250
2025-06-20 03:18:54|1.28|1|-541.133785
2025-06-20 03:18:54|1.2805|1|-39.04725
2025-06-20 03:18:54|1.2833|1|-10
2025-06-20 03:18:54|1.2842|1|-64
2025-06-20 03:18:54|1.29|1|-211.39
2025-06-20 03:18:54|1.2903|1|-38.75069
2025-06-20 03:18:54|1.2934|1|-500
2025-06-20 03:18:54|1.2999|1|-1010
2025-06-20 03:18:54|1.3|10|-51754.510154
2025-06-20 03:18:54|1.3025|1|-38.38772
2025-06-20 03:18:54|1.3072|1|-3021.026143
2025-06-20 03:18:54|1.309|1|-10
2025-06-20 03:18:54|1.3125|2|-423.85765432
2025-06-20 03:18:54|1.3131|1|-38.07784
2025-06-20 03:18:54|1.3132|1|-400
2025-06-20 03:18:54|1.3187|1|-100
2025-06-20 03:18:54|1.32|3|-639.9
2025-06-20 03:18:54|1.3207|1|-5.457044
2025-06-20 03:18:54|1.3214|1|-121.175588
2025-06-20 03:18:54|1.325|1|-15
2025-06-20 03:18:54|1.3262|1|-37.70172
2025-06-20 03:18:54|1.33|2|-680.740234
2025-06-20 03:18:54|1.3306|1|-37.57705
2025-06-20 03:18:54|1.3327|1|-4.58092882
2025-06-20 03:18:54|1.34|1|-943
2025-06-20 03:18:54|1.3443|1|-916.48737882
2025-06-20 03:18:54|1.3478|1|-533.70239
2025-06-20 03:18:54|1.348|1|-4.302826
2025-06-20 03:18:54|1.3486|1|-37.0755
2025-06-20 03:18:54|1.349|1|-15
2025-06-20 03:18:54|1.35|2|-70
2025-06-20 03:18:54|1.3514|1|-10
2025-06-20 03:18:54|1.354|1|-36.92763
2025-06-20 03:18:54|1.359|1|-1000
2025-06-20 03:18:54|1.3592|1|-4.56118285
2025-06-20 03:18:54|1.3594|1|-1000
2025-06-20 03:18:54|1.3603|1|-2000
2025-06-20 03:18:54|1.3613|1|-36.72961
2025-06-20 03:18:54|1.3615|5|-2329.075317
2025-06-20 03:18:54|1.366|1|-3868
2025-06-20 03:18:54|1.3683|1|-400
2025-06-20 03:18:54|1.3701|1|-36.49369
2025-06-20 03:18:54|1.375|1|-81.32171387
2025-06-20 03:18:54|1.3759|1|-72.712088
2025-06-20 03:18:54|1.3842|1|-64
2025-06-20 03:18:54|1.3857|1|-6.14185491
2025-06-20 03:18:54|1.3886|1|-20
2025-06-20 03:18:54|1.3887|2|-550
2025-06-20 03:18:54|1.3888|1|-500
2025-06-20 03:18:54|1.389|1|-35.99713
2025-06-20 03:18:54|1.39|2|-1442.5
2025-06-20 03:18:54|1.3913|1|-35.93762
2025-06-20 03:18:54|1.3916|1|-10
2025-06-20 03:18:54|1.394|1|-52.55676316
2025-06-20 03:18:54|1.398|1|-15
2025-06-20 03:18:54|1.4|7|-1741.10285193
2025-06-20 03:18:54|1.4078|1|-1000
2025-06-20 03:18:54|1.4082|1|-150
2025-06-20 03:18:54|1.4122|1|-6.92231795
2025-06-20 03:18:54|1.42|4|-1247.063126
2025-06-20 03:18:54|1.43|5|-2508.869525
2025-06-20 03:18:54|1.4375|1|-94.52059343
2025-06-20 03:18:54|1.4388|1|-7.70278099
2025-06-20 03:18:54|1.44|3|-6484
2025-06-20 03:18:54|1.4484|1|-10
2025-06-20 03:18:54|1.4485|1|-15
2025-06-20 03:18:54|1.4486|1|-382
2025-06-20 03:18:54|1.45|3|-628.717272
2025-06-20 03:18:54|1.46|1|-100
2025-06-20 03:18:54|1.4653|1|-8.48324404
2025-06-20 03:18:54|1.466|1|-50
2025-06-20 03:18:54|1.4684|2|-3503.581602
2025-06-20 03:18:54|1.47|3|-409.911281
2025-06-20 03:18:54|1.472|1|-63.0043
2025-06-20 03:18:54|1.473|1|-10
2025-06-20 03:18:54|1.48|3|-199.8
2025-06-20 03:18:54|1.4842|1|-64
2025-06-20 03:18:54|1.4846|1|-100
2025-06-20 03:18:54|1.486|1|-2950
2025-06-20 03:18:54|1.49|2|-1042.82
2025-06-20 03:18:54|1.4911|1|-91.885
2025-06-20 03:18:54|1.4918|1|-9.26370708
2025-06-20 03:18:54|1.4935|1|-300
2025-06-20 03:18:54|1.4976|1|-1015.719562
2025-06-20 03:18:54|1.498|2|-110.719472
2025-06-20 03:18:54|1.499|1|-15
2025-06-20 03:18:54|1.5|14|-5463.83524854
2025-06-20 03:18:54|1.506|1|-10
2025-06-20 03:18:54|1.5184|1|-10.04417012
2025-06-20 03:18:54|1.5189|1|-2212.94
2025-06-20 03:18:54|1.521|1|-10
2025-06-20 03:18:54|1.5449|1|-10.82463316
2025-06-20 03:18:54|1.545|1|-5566.81564
2025-06-20 03:18:54|1.55|2|-146.05
2025-06-20 03:18:54|1.5531|1|-10
2025-06-20 03:18:54|1.5612|1|-2000
2025-06-20 03:18:54|1.5697|1|-77.31698984
2025-06-20 03:18:54|1.5714|1|-11.60509621
2025-06-20 03:18:54|1.5755|1|-619.879238
2025-06-20 03:18:54|1.5793|1|-106.249423
2025-06-20 03:18:54|1.5842|2|-74
2025-06-20 03:18:54|1.59|2|-691.104327
2025-06-20 03:18:54|1.595|1|-135.135
2025-06-20 03:18:54|1.598|1|-12.38555925
2025-06-20 03:18:54|1.6|8|-6590.328
2025-06-20 03:18:54|1.61|1|-275.178133
2025-06-20 03:18:54|1.6245|1|-13.16602229
2025-06-20 03:18:54|1.632|1|-10
2025-06-20 03:18:54|1.6322|1|-45.499808
2025-06-20 03:18:54|1.6323|1|-2500
2025-06-20 03:18:54|1.6338|2|-120.348913
2025-06-20 03:18:54|1.6406|1|-300
2025-06-20 03:18:54|1.6441|1|-165.784593
2025-06-20 03:18:54|1.65|1|-246.804303
2025-06-20 03:18:54|1.651|1|-13.94648533
2025-06-20 03:18:54|1.6647|1|-10
2025-06-20 03:18:54|1.666|1|-100
2025-06-20 03:18:54|1.67|1|-30
2025-06-20 03:18:54|1.6726|1|-943
2025-06-20 03:18:54|1.6776|1|-14.72694837
2025-06-20 03:18:54|1.68|1|-219.63411
2025-06-20 03:18:54|1.6818|1|-1000
2025-06-20 03:18:54|1.6842|1|-64
2025-06-20 03:18:54|1.685|1|-358
2025-06-20 03:18:54|1.69|1|-100
2025-06-20 03:18:54|1.6947|1|-1010
2025-06-20 03:18:54|1.698|1|-10
2025-06-20 03:18:54|1.7|4|-1181
2025-06-20 03:18:54|1.7016|1|-1000
2025-06-20 03:18:54|1.7041|1|-15.50741142
2025-06-20 03:18:54|1.71|1|-49.85
2025-06-20 03:18:54|1.712|1|-143.3054124
2025-06-21 01:02:34|0.58017|1|1308.9861902
2025-06-21 01:02:34|0.58016|1|3120
2025-06-21 01:02:34|0.58014|1|5177
2025-06-21 01:02:34|0.58013|1|9592
2025-06-21 01:02:34|0.58011|1|2464
2025-06-21 01:02:34|0.57998|1|9375
2025-06-21 01:02:34|0.57997|1|300
2025-06-21 01:02:34|0.57995|1|12412
2025-06-21 01:02:34|0.57988|1|4747.163965
2025-06-21 01:02:34|0.5797|1|4269.25603446
2025-06-21 01:02:34|0.57966|1|3501.601532
2025-06-21 01:02:34|0.57964|1|10347
2025-06-21 01:02:34|0.57962|1|14092
2025-06-21 01:02:34|0.5796|1|4792.61494929
2025-06-21 01:02:34|0.57955|1|1726
2025-06-21 01:02:34|0.57953|1|860.27314989
2025-06-21 01:02:34|0.57951|1|5342.33927508
2025-06-21 01:02:34|0.5795|1|12408
2025-06-21 01:02:34|0.57949|1|1310.29517639
2025-06-21 01:02:34|0.57947|1|863.80840089
2025-06-21 01:02:34|0.57933|1|7478.53929862
2025-06-21 01:02:34|0.57911|1|23346
2025-06-21 01:02:34|0.57904|1|10618.29658836
2025-06-21 01:02:34|0.57901|1|899.96891811
2025-06-21 01:02:34|0.57882|1|35187
2025-06-21 01:02:34|0.5788|1|13803.78556487
2025-06-21 01:02:34|0.5786|1|11690.72351667
2025-06-21 01:02:34|0.57857|2|13337.31185851
2025-06-21 01:02:34|0.57851|1|16989.27454138
2025-06-21 01:02:34|0.57814|1|21236.59317673
2025-06-21 01:02:34|0.57778|1|25483.91181207
2025-06-21 01:02:34|0.57746|1|1652
2025-06-21 01:02:34|0.57741|1|29731.23044742
2025-06-21 01:02:34|0.57722|1|58646
2025-06-21 01:02:34|0.57696|1|33978.54908277
2025-06-21 01:02:34|0.57647|1|37164.03805928
2025-06-21 01:02:34|0.57617|1|10348.3
2025-06-21 01:02:34|0.57605|1|35896
2025-06-21 01:02:34|0.57602|1|31854.88976509
2025-06-21 01:02:34|0.57557|1|29731.23044742
2025-06-21 01:02:34|0.57517|1|14152.4
2025-06-21 01:02:34|0.57516|1|35428
2025-06-21 01:02:34|0.57463|1|27607.57112975
2025-06-21 01:02:34|0.57373|1|25483.91181207
2025-06-21 01:02:34|0.5728|1|23360.2524944
2025-06-21 01:02:34|0.57185|1|21236.59317673
2025-06-21 01:02:34|0.57183|1|44.77111885
2025-06-21 01:02:34|0.57167|1|22904.2
2025-06-21 01:02:34|0.57141|1|23496
2025-06-21 01:02:34|0.57092|1|25483.91181207
2025-06-21 01:02:34|0.56862|1|29731.23044742
2025-06-21 01:02:34|0.56781|1|30316.8
2025-06-21 01:02:34|0.56631|1|33978.54908277
2025-06-21 01:02:34|0.56593|1|52.7725
2025-06-21 01:02:34|0.56389|1|38225.86771811
2025-06-21 01:02:34|0.56255|1|39780.4
2025-06-21 01:02:34|0.56168|1|42473.18635346
2025-06-21 01:02:34|0.5611|1|10
2025-06-21 01:02:34|0.56076|1|178.32941009
2025-06-21 01:02:34|0.56016|1|11806
2025-06-21 01:02:34|0.56009|1|437.2290641
2025-06-21 01:02:34|0.56|1|20
2025-06-21 01:02:34|0.5588|1|25
2025-06-21 01:02:34|0.5582|1|2000
2025-06-21 01:02:34|0.5571|1|47782.33464764
2025-06-21 01:02:34|0.55708|1|11.93952631
2025-06-21 01:02:34|0.55629|1|52263.8
2025-06-21 01:02:34|0.55555|1|8000
2025-06-21 01:02:34|0.555|1|70
2025-06-21 01:02:34|0.5546|1|125
2025-06-21 01:02:34|0.55439|1|5869
2025-06-21 01:02:34|0.5529|1|91.1572
2025-06-21 01:02:34|0.55268|1|53091.48294183
2025-06-21 01:02:34|0.5503|1|10
2025-06-21 01:02:34|0.55023|1|12.14021661
2025-06-21 01:02:34|0.55|8|5918.81818182
2025-06-21 01:02:34|0.54845|1|28.5
2025-06-21 01:02:34|0.54571|1|40
2025-06-21 01:02:34|0.54459|4|1824.383877
2025-06-21 01:02:34|0.54369|1|63709.77953019
2025-06-21 01:02:34|0.54339|1|12.34316687
2025-06-21 01:02:34|0.54328|1|69580.8
2025-06-21 01:02:34|0.543|1|3363.603869
2025-06-21 01:02:34|0.54284|1|5829
2025-06-21 01:02:34|0.54231|1|487.6915975
2025-06-21 01:02:34|0.5418|1|89.97786
2025-06-21 01:02:34|0.54168|1|102
2025-06-21 01:02:34|0.54|4|472.5
2025-06-21 01:02:34|0.5396|1|2000
2025-06-21 01:02:34|0.5395|1|10
2025-06-21 01:02:34|0.53816|1|90816.6
2025-06-21 01:02:34|0.5375|1|40
2025-06-21 01:02:34|0.53655|1|12.54837808
2025-06-21 01:02:34|0.536|1|1000
2025-06-21 01:02:34|0.53418|1|5898
2025-06-21 01:02:34|0.5337|1|254.080336
2025-06-21 01:02:34|0.53145|1|36.567183
2025-06-21 01:02:34|0.53|2|14177.563439
2025-06-21 01:02:34|0.52971|1|12.7558506
2025-06-21 01:02:34|0.52915|1|10
2025-06-21 01:02:34|0.52695|1|94.88567
2025-06-21 01:02:34|0.52555|1|4000
2025-06-21 01:02:34|0.52509|1|543.9782342
2025-06-21 01:02:34|0.52492|1|300
2025-06-21 01:02:34|0.5233|1|1245.33001245
2025-06-21 01:02:34|0.52328|1|15
2025-06-21 01:02:34|0.52286|1|12.96558419
2025-06-21 01:02:34|0.5228|1|1037.526432
2025-06-21 01:02:34|0.52276|1|97
2025-06-21 01:02:34|0.52|2|145
2025-06-21 01:02:34|0.5198|1|50
2025-06-21 01:02:34|0.51974|1|5846
2025-06-21 01:02:34|0.5187|1|10
2025-06-21 01:02:34|0.51836|1|5000
2025-06-21 01:02:34|0.51736|2|175.189473
2025-06-21 01:02:34|0.517|2|278.5
2025-06-21 01:02:34|0.51602|1|13.177578
2025-06-21 01:02:34|0.515|2|5050
2025-06-21 01:02:34|0.51252|1|195.114337
2025-06-21 01:02:34|0.512|1|98
2025-06-21 01:02:34|0.5109|1|299
2025-06-21 01:02:34|0.51|6|11602.321986
2025-06-21 01:02:34|0.50918|1|13.39183056
2025-06-21 01:02:34|0.5088|1|10
2025-06-21 01:02:34|0.50842|1|606.7611598
2025-06-21 01:02:34|0.50555|1|4000
2025-06-21 01:02:34|0.50234|1|13.60833975
2025-06-21 01:02:34|0.50025|1|99.95004
2025-06-21 01:02:34|0.5|8|2044.38636364
2025-06-21 01:02:34|0.49995|1|100.01001
2025-06-21 01:02:34|0.4988|1|10
2025-06-21 01:02:34|0.49549|1|13.82710282
2025-06-21 01:02:34|0.49335|1|6
2025-06-21 01:02:34|0.49228|1|676.7901395
2025-06-21 01:02:34|0.49086|1|5868
2025-06-21 01:02:34|0.49013|3|15697.927776
2025-06-21 01:02:34|0.49|1|4000
2025-06-21 01:02:34|0.4892|1|10
2025-06-21 01:02:34|0.48865|1|14.04811637
2025-06-21 01:02:34|0.488|1|1000
2025-06-21 01:02:34|0.48578|1|4000
2025-06-21 01:02:34|0.485|1|50
2025-06-21 01:02:34|0.48181|1|14.27137631
2025-06-21 01:02:34|0.48157|1|4000
2025-06-21 01:02:34|0.48|1|5000
2025-06-21 01:02:34|0.4796|1|10
2025-06-21 01:02:34|0.47736|1|4000
2025-06-21 01:02:34|0.4771|1|11
2025-06-21 01:02:34|0.477|1|40
2025-06-21 01:02:34|0.47665|1|754.9014724
2025-06-21 01:02:34|0.47651|1|1000
2025-06-21 01:02:34|0.47497|1|14.49687791
2025-06-21 01:02:34|0.47315|1|4000
2025-06-21 01:02:34|0.47|1|238.2775535
2025-06-21 01:02:34|0.46894|1|4000
2025-06-21 01:02:34|0.46812|1|14.72461575
2025-06-21 01:02:34|0.4675|1|1000
2025-06-21 01:02:34|0.467|1|5
2025-06-21 01:02:34|0.46473|1|4000
2025-06-21 01:02:34|0.462|1|120
2025-06-21 01:02:34|0.46151|1|842.0279785
2025-06-21 01:02:34|0.4615|1|10.682912
2025-06-21 01:02:34|0.46128|1|14.95458371
2025-06-21 01:02:34|0.4611|1|10
2025-06-21 01:02:34|0.46052|1|4000
2025-06-21 01:02:34|0.46|2|1217.39
2025-06-21 01:02:34|0.4595|1|15
2025-06-21 01:02:34|0.45631|1|4000
2025-06-21 01:02:34|0.45444|1|15.18677498
2025-06-21 01:02:34|0.454|1|1000
2025-06-21 01:02:34|0.4521|1|4000
2025-06-21 01:02:34|0.45159|1|100
2025-06-21 01:02:34|0.45054|1|100
2025-06-21 01:02:34|0.45|6|4165.08470006
2025-06-21 01:02:34|0.44789|1|4000
2025-06-21 01:02:34|0.4476|1|15.42118204
2025-06-21 01:02:34|0.44755|1|5980
2025-06-21 01:02:34|0.44686|1|939.2101387
2025-06-21 01:02:34|0.44557|1|448.86491848
2025-06-21 01:02:34|0.44368|1|4000
2025-06-21 01:02:34|0.4434|1|10
2025-06-21 01:02:34|0.441|1|18
2025-06-21 01:02:34|0.44075|1|15.65779667
2025-06-21 01:02:34|0.44|2|700
2025-06-21 01:02:34|0.43947|1|4000
2025-06-21 01:02:34|0.43526|1|4000
2025-06-21 01:02:34|0.4349|1|10
2025-06-21 01:02:34|0.43391|1|15.89660991
2025-06-21 01:02:34|0.43267|1|1047.6085203
2025-06-21 01:02:34|0.432|1|90.182095
2025-06-21 01:02:34|0.43105|1|4000
2025-06-21 01:02:34|0.43|1|7632.216018
2025-06-21 01:02:34|0.42885|1|900
2025-06-21 01:02:34|0.42851|1|160
2025-06-21 01:02:34|0.42707|1|16.13761208
2025-06-21 01:02:34|0.42684|1|4000
2025-06-21 01:02:34|0.4257|1|57.59963067
2025-06-21 01:02:34|0.4256|1|10
2025-06-21 01:02:34|0.42428|1|202
2025-06-21 01:02:34|0.423|1|5
2025-06-21 01:02:34|0.42263|1|4000
2025-06-21 01:02:34|0.42023|1|16.38079276
2025-06-21 01:02:34|0.42015|1|22.098047
2025-06-21 01:02:34|0.42|1|1000
2025-06-21 01:02:34|0.41893|1|1168.5176369
2025-06-21 01:02:34|0.41842|1|4000
2025-06-21 01:02:34|0.4156|1|3000
2025-06-21 01:02:34|0.415|1|800
2025-06-21 01:02:34|0.41421|1|4000
2025-06-21 01:02:34|0.41338|1|16.62614079
2025-06-21 01:02:34|0.412|1|140
2025-06-21 01:02:34|0.4118|1|19.38585607
2025-06-21 01:02:34|0.41|5|4310
2025-06-21 01:02:34|0.40654|1|16.87364425
2025-06-21 01:02:34|0.406|1|1000
2025-06-21 01:02:34|0.40563|1|1303.3814076
2025-06-21 01:02:34|0.40437|1|100
2025-06-21 01:02:34|0.40424|1|5881
2025-06-21 01:02:34|0.4|5|1108.062949
2025-06-21 01:02:34|0.3997|1|17.12329048
2025-06-21 01:02:34|0.39691|1|15
2025-06-21 01:02:34|0.3936|1|10
2025-06-21 01:02:34|0.39286|1|17.37506602
2025-06-21 01:02:34|0.39275|1|1453.8104004
2025-06-21 01:02:34|0.39|1|300
2025-06-21 01:02:34|0.38602|1|17.62895667
2025-06-21 01:02:34|0.38584|1|5000
2025-06-21 01:02:34|0.3845|1|10
2025-06-21 01:02:34|0.38028|1|1621.6010663
2025-06-21 01:02:34|0.38|2|3418.8372808
2025-06-21 01:02:34|0.37917|1|17.88494744
2025-06-21 01:02:34|0.3777|1|10
2025-06-21 01:02:34|0.3741|1|225
2025-06-21 01:02:34|0.37233|1|18.14302257
2025-06-21 01:02:34|0.372|1|10030
2025-06-21 01:02:34|0.3703|1|10
2025-06-21 01:02:34|0.37|1|350
2025-06-21 01:02:34|0.36821|1|1808.7571924
2025-06-21 01:02:34|0.36726|1|5000
2025-06-21 01:02:34|0.366|1|393.45
2025-06-21 01:02:34|0.36549|1|18.40316549
2025-06-21 01:02:34|0.3627|1|10
2025-06-21 01:02:34|0.362|1|160
2025-06-21 01:02:34|0.36168|1|102
2025-06-21 01:02:34|0.36|1|350
2025-06-21 01:02:34|0.35865|1|18.66535884
2025-06-21 01:02:34|0.35652|1|2017.513832
2025-06-21 01:02:34|0.3535|1|80
2025-06-21 01:02:34|0.3518|1|18.92958449
2025-06-21 01:02:34|0.35|3|2100
2025-06-21 01:02:34|0.3482|1|10
2025-06-21 01:02:34|0.34649|1|5868
2025-06-21 01:02:34|0.346|1|352.537283
2025-06-21 01:02:34|0.3452|1|2250.3639954
2025-06-21 01:02:34|0.345|1|250
2025-06-21 01:02:34|0.34496|1|19.19582346
2025-06-21 01:02:34|0.34468|1|102
2025-06-21 01:02:34|0.34423|1|6000
2025-06-21 01:02:34|0.341|1|100
2025-06-21 01:02:34|0.34004|1|400
2025-06-21 01:02:34|0.34|1|100
2025-06-21 01:02:34|0.33812|1|19.46405599
2025-06-21 01:02:34|0.336|1|3000
2025-06-21 01:02:34|0.33588|1|410
2025-06-21 01:02:34|0.33231|1|491.12388
2025-06-21 01:02:34|0.33168|1|102
2025-06-21 01:02:34|0.33128|1|19.73426152
2025-06-21 01:02:34|0.33|1|3000
2025-06-21 01:02:34|0.32443|1|20.00641863
2025-06-21 01:02:34|0.32302|1|7000
2025-06-21 01:02:34|0.32268|1|102
2025-06-21 01:02:34|0.32181|1|1000
2025-06-21 01:02:34|0.3208|1|10
2025-06-21 01:02:34|0.32|1|1748.980613
2025-06-21 01:02:34|0.31759|1|20.28050513
2025-06-21 01:02:34|0.312|1|180
2025-06-21 01:02:34|0.31106|1|70.509757
2025-06-21 01:02:34|0.31075|1|20.55649797
2025-06-21 01:02:34|0.30968|1|102
2025-06-21 01:02:34|0.30868|1|102
2025-06-21 01:02:34|0.308|1|10
2025-06-21 01:02:34|0.30698|1|102
2025-06-21 01:02:34|0.30391|1|20.8343733
2025-06-21 01:02:34|0.3024|1|200
2025-06-21 01:02:34|0.30238|1|8000
2025-06-21 01:02:34|0.3019|1|10
2025-06-21 01:02:34|0.30101|1|664.42973028
2025-06-21 01:02:34|0.301|1|1700
2025-06-21 01:02:34|0.30027|1|28
2025-06-21 01:02:34|0.3|4|455
2025-06-21 01:02:34|0.2989|1|10
2025-06-21 01:02:34|0.29706|1|21.11410642
2025-06-21 01:02:34|0.2957|1|10
2025-06-21 01:02:34|0.29022|1|21.39567182
2025-06-21 01:02:34|0.29|1|250
2025-06-21 01:02:34|0.2898|1|10
2025-06-21 01:02:34|0.2839|1|10
2025-06-21 01:02:34|0.28338|1|21.67904315
2025-06-21 01:02:34|0.27835|1|10000
2025-06-21 01:02:34|0.2783|1|10
2025-06-21 01:02:34|0.278|1|50
2025-06-21 01:02:34|0.27774|1|50
2025-06-21 01:02:34|0.277|1|17.798426
2025-06-21 01:02:34|0.27654|1|21.96419321
2025-06-21 01:02:34|0.27229|2|199.202988
2025-06-21 01:02:34|0.27|2|3100
2025-06-21 01:02:34|0.26969|1|22.25109399
2025-06-21 01:02:34|0.26837|1|10
2025-06-21 01:02:34|0.2671|1|10
2025-06-21 01:02:34|0.26285|1|22.53971664
2025-06-21 01:02:34|0.262|1|200
2025-06-21 01:02:34|0.25936|1|100
2025-06-21 01:02:34|0.257|1|150
2025-06-21 01:02:34|0.2564|1|10
2025-06-21 01:02:34|0.25601|1|22.83003145
2025-06-21 01:02:34|0.2521|1|15
2025-06-21 01:02:34|0.24917|1|23.12200792
2025-06-21 01:02:34|0.2461|1|10
2025-06-21 01:02:34|0.24539|1|4000
2025-06-21 01:02:34|0.24466|1|15
2025-06-21 01:02:34|0.24232|2|33.41561467
2025-06-21 01:02:34|0.24|1|200
2025-06-21 01:02:34|0.2375|1|100
2025-06-21 01:02:34|0.2363|1|10
2025-06-21 01:02:34|0.23548|1|23.7108195
2025-06-21 01:02:34|0.2311|1|20
2025-06-21 01:02:34|0.23|1|1000
2025-06-21 01:02:34|0.22864|1|24.00758939
2025-06-21 01:02:34|0.2218|1|24.30589047
2025-06-21 01:02:34|0.22|1|400
2025-06-21 01:02:34|0.21873|1|10
2025-06-21 01:02:34|0.21784|1|124.497354
2025-06-21 01:02:34|0.2172|1|29.89625997
2025-06-21 01:02:34|0.21496|1|24.60568805
2025-06-21 01:02:34|0.21|4|7010
2025-06-21 01:02:34|0.2092|1|200
2025-06-21 01:02:34|0.20811|1|24.90694661
2025-06-21 01:02:34|0.206|1|143.270362
2025-06-21 01:02:34|0.20335|1|983.51831098
2025-06-21 01:02:34|0.20127|1|25.2096298
2025-06-21 01:02:34|0.2|4|9028.938893
2025-06-21 01:02:34|0.19443|1|25.51370046
2025-06-21 01:02:34|0.18899|1|30
2025-06-21 01:02:34|0.18759|1|25.81912059
2025-06-21 01:02:34|0.18632|1|50
2025-06-21 01:02:34|0.18226|1|10
2025-06-21 01:02:34|0.18074|1|26.1258514
2025-06-21 01:02:34|0.18007|1|100
2025-06-21 01:02:34|0.18|1|1000
2025-06-21 01:02:34|0.1739|1|26.43385327
2025-06-21 01:02:34|0.17|1|10002.253752
2025-06-21 01:02:34|0.1692|1|280
2025-06-21 01:02:34|0.16706|1|26.74308579
2025-06-21 01:02:34|0.16022|1|27.05350773
2025-06-21 01:02:34|0.16|1|500
2025-06-21 01:02:34|0.15337|1|27.36507709
2025-06-21 01:02:34|0.15198|1|16.616929
2025-06-21 01:02:34|0.1515|1|2000
2025-06-21 01:02:34|0.1511|1|100
2025-06-21 01:02:34|0.15|1|100
2025-06-21 01:02:34|0.14653|1|27.67775106
2025-06-21 01:02:34|0.14212|1|20
2025-06-21 01:02:34|0.14|1|600
2025-06-21 01:02:34|0.13969|1|27.99148605
2025-06-21 01:02:34|0.13738|1|1455.84735894
2025-06-21 01:02:34|0.13502|1|6.40742112
2025-06-21 01:02:34|0.13285|1|28.30623772
2025-06-21 01:02:34|0.1292|1|360
2025-06-21 01:02:34|0.127|1|5
2025-06-21 01:02:34|0.12611|1|100
2025-06-21 01:02:34|0.126|1|28.62196092
2025-06-21 01:02:34|0.12|2|520
2025-06-21 01:02:34|0.11916|1|28.93860978
2025-06-21 01:02:34|0.11884|1|1000
2025-06-21 01:02:34|0.11688|1|102
2025-06-21 01:02:34|0.11232|1|29.25613764
2025-06-21 01:02:34|0.11226|1|10
2025-06-21 01:02:34|0.11|3|1550
2025-06-21 01:02:34|0.10548|1|29.57449712
2025-06-21 01:02:34|0.1|5|1022.27272727
2025-06-21 01:02:34|0.098639|1|29.89364011
2025-06-21 01:02:34|0.096|1|400
2025-06-21 01:02:34|0.092807|1|2155.00973278
2025-06-21 01:02:34|0.092222|1|496.21212121
2025-06-21 01:02:34|0.09211|1|4
2025-06-21 01:02:34|0.091796|1|30.21351775
2025-06-21 01:02:34|0.0913|1|30
2025-06-21 01:02:34|0.0892|1|480
2025-06-21 01:02:34|0.088|1|10000
2025-06-21 01:02:34|0.084954|1|30.53408048
2025-06-21 01:02:34|0.084444|1|640.15151515
2025-06-21 01:02:34|0.08211|1|50
2025-06-21 01:02:34|0.081|1|5
2025-06-21 01:02:34|0.07818|1|1500
2025-06-21 01:02:34|0.078112|1|30.85527803
2025-06-21 01:02:34|0.076666|1|784.09090909
2025-06-21 01:02:34|0.0765|1|118.90299
2025-06-21 01:02:34|0.07621|1|400
2025-06-21 01:02:34|0.0731|1|10000
2025-06-21 01:02:34|0.0726|1|10000
2025-06-21 01:02:34|0.071269|1|31.17705945
2025-06-21 01:02:34|0.07123|1|20
2025-06-21 01:02:34|0.07|1|10
2025-06-21 01:02:34|0.06986|1|12000
2025-06-21 01:02:34|0.068888|1|928.03030303
2025-06-21 01:02:34|0.0654|1|50000
2025-06-21 01:02:34|0.064427|1|31.49937309
2025-06-21 01:02:34|0.062697|1|3189.94084089
2025-06-21 01:02:34|0.061111|1|1071.96969697
2025-06-21 01:02:34|0.06|1|100
2025-06-21 01:02:34|0.057584|1|31.82216661
2025-06-21 01:02:34|0.053333|1|1215.90909091
2025-06-21 01:02:34|0.053113|1|50
2025-06-21 01:02:34|0.050742|1|32.14538706
2025-06-21 01:02:34|0.05|3|1600
2025-06-21 01:02:34|0.0492|1|960
2025-06-21 01:02:34|0.045555|1|1359.84848485
2025-06-21 01:02:34|0.045|1|11111
2025-06-21 01:02:34|0.0439|1|32.46898079
2025-06-21 01:02:34|0.0434|1|100
2025-06-21 01:02:34|0.042356|1|4721.89169896
2025-06-21 01:02:34|0.0411|1|800
2025-06-21 01:02:34|0.04|1|120
2025-06-21 01:02:34|0.03802|1|4000
2025-06-21 01:02:34|0.037903|1|131.916
2025-06-21 01:02:34|0.037902|1|131.919
2025-06-21 01:02:34|0.037901|1|131.923
2025-06-21 01:02:34|0.0379|1|131.926
2025-06-21 01:02:34|0.037777|1|1503.78787879
2025-06-21 01:02:34|0.036113|1|100
2025-06-21 01:02:34|0.03579|1|140
2025-06-21 01:02:34|0.035271|1|99.566662
2025-06-21 01:02:34|0.031|1|300
2025-06-21 01:02:34|0.03|3|21647.72727273
2025-06-21 01:02:34|0.0292|1|1400
2025-06-21 01:02:34|0.028614|1|6989.55320139
2025-06-21 01:02:34|0.024|1|400
2025-06-21 01:02:34|0.021|1|10000
2025-06-21 01:02:34|0.020554|1|1000
2025-06-21 01:02:34|0.02|2|26000
2025-06-21 01:02:34|0.019331|1|10346.24618049
2025-06-21 01:02:34|0.0181|1|65
2025-06-21 01:02:34|0.015311|1|200
2025-06-21 01:02:34|0.015|1|10000
2025-06-21 01:02:34|0.013059|1|15314.97177902
2025-06-21 01:02:34|0.011|2|1700
2025-06-21 01:02:34|0.01|2|202118
2025-06-21 01:02:34|0.009|1|800
2025-06-21 01:02:34|0.00891|1|500
2025-06-21 01:02:34|0.0088223|1|22669.89944958
2025-06-21 01:02:34|0.008|1|10000
2025-06-21 01:02:34|0.0066004|1|1500
2025-06-21 01:02:34|0.006|1|1000
2025-06-21 01:02:34|0.00596|1|33556.98909992
2025-06-21 01:02:34|0.00543|1|250000
2025-06-21 01:02:34|0.0040264|1|49672.54133422
2025-06-21 01:02:34|0.003579|1|1400
2025-06-21 01:02:34|0.003|2|60000
2025-06-21 01:02:34|0.0027201|1|73527.49542735
2025-06-21 01:02:34|0.0018376|1|108838.6548907
2025-06-21 01:02:34|0.0014276|1|55
2025-06-21 01:02:34|0.0014271|1|205
2025-06-21 01:02:34|0.0012414|1|161107.79688015
2025-06-21 01:02:34|0.0011|1|8000
2025-06-21 01:02:34|0.001|6|20300
2025-06-21 01:02:34|0.000891|1|5000
2025-06-21 01:02:34|0.00083865|1|238478.89558763
2025-06-21 01:02:34|0.00075786|1|2350
2025-06-21 01:02:34|0.00056656|1|250000
2025-06-21 01:02:34|0.00055|1|10000
2025-06-21 01:02:34|0.0005|1|250000
2025-06-21 01:02:34|0.00038275|2|500000
2025-06-21 01:02:34|0.0003579|1|14000
2025-06-21 01:02:34|0.00025857|3|750000
2025-06-21 01:02:34|0.0002|3|300000
2025-06-21 01:02:34|0.000146|1|7654.8
2025-06-21 01:02:34|0.0001|4|121000
2025-06-21 01:02:34|9.0E-5|32|19386
2025-06-21 01:02:34|8.91E-5|1|50000
2025-06-21 01:02:34|4.0E-5|1|184262.512288
2025-06-21 01:02:34|3.579E-5|1|140000
2025-06-21 01:02:34|1.46E-5|1|67777
2025-06-21 01:02:34|1.0E-5|7|760000
2025-06-21 01:02:34|9.0E-6|5|495
2025-06-21 01:02:34|8.91E-6|1|250000
2025-06-21 01:02:34|6.0E-6|1|25000
2025-06-21 01:02:34|3.57E-6|1|250000
2025-06-21 01:02:34|1.0E-6|10|1653000
2025-06-21 01:02:34|2.0E-7|2|500000
2025-06-21 01:02:34|1.0E-7|21|4780000
2025-06-21 01:02:34|1.0E-8|3|600000
2025-06-21 01:02:34|0.5807|1|-3120
2025-06-21 01:02:34|0.58071|1|-1284.80908107
2025-06-21 01:02:34|0.58073|1|-3501.60153238
2025-06-21 01:02:34|0.58079|1|-1308.9861902
2025-06-21 01:02:34|0.5808|1|-1611.18385376
2025-06-21 01:02:34|0.58082|1|-858.90446474
2025-06-21 01:02:34|0.58083|3|-5839.2927274
2025-06-21 01:02:34|0.58089|1|-2143.61971109
2025-06-21 01:02:34|0.58092|1|-3501.601532
2025-06-21 01:02:34|0.58093|1|-866.11939654
2025-06-21 01:02:34|0.58094|1|-9584
2025-06-21 01:02:34|0.58096|1|-12412
2025-06-21 01:02:34|0.58098|1|-3215.42956663
2025-06-21 01:02:34|0.58102|1|-14046
2025-06-21 01:02:34|0.58103|1|-300
2025-06-21 01:02:34|0.58116|1|-4287.23942218
2025-06-21 01:02:34|0.58126|1|-5580.28822812
2025-06-21 01:02:34|0.58134|1|-1310.29517639
2025-06-21 01:02:34|0.58135|1|-5359.04927773
2025-06-21 01:02:34|0.58141|1|-5338.84006258
2025-06-21 01:02:34|0.58153|1|-7502.66898882
2025-06-21 01:02:34|0.5816|1|-23780
2025-06-21 01:02:34|0.58163|1|-35508
2025-06-21 01:02:34|0.58179|1|-12408
2025-06-21 01:02:34|0.58181|1|-10718.09855546
2025-06-21 01:02:34|0.58206|1|-13933.5281221
2025-06-21 01:02:34|0.58235|1|-17148.95768873
2025-06-21 01:02:34|0.58253|1|-12412
2025-06-21 01:02:34|0.58271|1|-21436.19711092
2025-06-21 01:02:34|0.58285|1|-59517
2025-06-21 01:02:34|0.58308|1|-25723.4365331
2025-06-21 01:02:34|0.58309|1|-10328
2025-06-21 01:02:34|0.58345|1|-30010.67595529
2025-06-21 01:02:34|0.58365|1|-1652
2025-06-21 01:02:34|0.5839|1|-34297.91537747
2025-06-21 01:02:34|0.58401|1|-23.9411
2025-06-21 01:02:34|0.58434|1|-35481
2025-06-21 01:02:34|0.58439|1|-37513.34494411
2025-06-21 01:02:34|0.58445|1|-10266.8
2025-06-21 01:02:34|0.58484|1|-32154.29566638
2025-06-21 01:02:34|0.58529|1|-30010.67595529
2025-06-21 01:02:34|0.58531|1|-14440.2
2025-06-21 01:02:34|0.5862|1|-35649
2025-06-21 01:02:34|0.58623|1|-27867.0562442
2025-06-21 01:02:34|0.58713|1|-25723.4365331
2025-06-21 01:02:34|0.58805|1|-23579.81682201
2025-06-21 01:02:34|0.58901|1|-21436.19711092
2025-06-21 01:02:34|0.58911|1|-22931.2
2025-06-21 01:02:34|0.58995|1|-25723.4365331
2025-06-21 01:02:34|0.59|1|-18541
2025-06-21 01:02:34|0.59029|1|-200
2025-06-21 01:02:34|0.59223|1|-30010.67595529
2025-06-21 01:02:34|0.59307|1|-30150.4
2025-06-21 01:02:34|0.59444|1|-34297.91537747
2025-06-21 01:02:34|0.5952|1|-10
2025-06-21 01:02:34|0.59664|1|-52.5344
2025-06-21 01:02:34|0.59687|1|-38585.15479966
2025-06-21 01:02:34|0.59887|1|-39978.5
2025-06-21 01:02:34|0.59918|1|-42872.39422184
2025-06-21 01:02:34|0.6|1|-175.824
2025-06-21 01:02:34|0.60376|1|-48231.44349958
2025-06-21 01:02:34|0.60531|1|-53101.9
2025-06-21 01:02:34|0.6069|1|-10
2025-06-21 01:02:34|0.60785|1|-100
2025-06-21 01:02:34|0.60826|1|-53590.49277731
2025-06-21 01:02:34|0.61365|1|-69761.3
2025-06-21 01:02:34|0.61726|1|-64308.59133277
2025-06-21 01:02:34|0.619|2|-1053.8193
2025-06-21 01:02:34|0.62|1|-20
2025-06-21 01:02:34|0.62273|1|-91939.9
2025-06-21 01:02:34|0.63|1|-166.833
2025-06-21 01:02:34|0.63096|1|-1006.66721545
2025-06-21 01:02:34|0.6311|1|-10
2025-06-21 01:02:34|0.635|1|-540.92
2025-06-21 01:02:34|0.64|1|-20
2025-06-21 01:02:34|0.6407|1|-10
2025-06-21 01:02:34|0.647|1|-300
2025-06-21 01:02:34|0.65|1|-9.480011
2025-06-21 01:02:34|0.65487|1|-100
2025-06-21 01:02:34|0.656|1|-60
2025-06-21 01:02:34|0.66|2|-35
2025-06-21 01:02:34|0.6663|1|-10
2025-06-21 01:02:34|0.67|1|-159
2025-06-21 01:02:34|0.68|2|-3020
2025-06-21 01:02:34|0.68129|1|-1000
2025-06-21 01:02:34|0.69|1|-800
2025-06-21 01:02:34|0.693|1|-10
2025-06-21 01:02:34|0.698|1|-30
2025-06-21 01:02:34|0.7|4|-373.491
2025-06-21 01:02:34|0.71|2|-6988
2025-06-21 01:02:34|0.7138|1|-10
2025-06-21 01:02:34|0.72|1|-20
2025-06-21 01:02:34|0.723|1|-100
2025-06-21 01:02:34|0.72577|1|-100
2025-06-21 01:02:34|0.72703|1|-201.211291
2025-06-21 01:02:34|0.7292|1|-1000
2025-06-21 01:02:34|0.73|4|-1836.16772
2025-06-21 01:02:34|0.73564|1|-1000
2025-06-21 01:02:34|0.7366|1|-71.3683
2025-06-21 01:02:34|0.73998|1|-69.25864
2025-06-21 01:02:34|0.74|3|-262.707
2025-06-21 01:02:34|0.74071|1|-69.19038
2025-06-21 01:02:34|0.7428|1|-125
2025-06-21 01:02:34|0.74492|1|-264.44
2025-06-21 01:02:34|0.74801|1|-100
2025-06-21 01:02:34|0.74851|1|-100
2025-06-21 01:02:34|0.74881|1|-370
2025-06-21 01:02:34|0.75|4|-1198.815
2025-06-21 01:02:34|0.75407|1|-67.96452
2025-06-21 01:02:34|0.7565|1|-2680
2025-06-21 01:02:34|0.75777|1|-31.826927
2025-06-21 01:02:34|0.758|1|-40
2025-06-21 01:02:34|0.7585|1|-100
2025-06-21 01:02:34|0.75861|1|-30193.975655
2025-06-21 01:02:34|0.76|2|-1020
2025-06-21 01:02:34|0.76274|1|-67.19198
2025-06-21 01:02:34|0.77|3|-3004.133815
2025-06-21 01:02:34|0.77187|1|-100
2025-06-21 01:02:34|0.77195|1|-375.119849
2025-06-21 01:02:34|0.77449|1|-38
2025-06-21 01:02:34|0.7755|1|-45
2025-06-21 01:02:34|0.77604|2|-804.558931
2025-06-21 01:02:34|0.77913|1|-65.7785
2025-06-21 01:02:34|0.78|2|-26.45114754
2025-06-21 01:02:34|0.78148|1|-2098.962017
2025-06-21 01:02:34|0.78421|1|-9.64
2025-06-21 01:02:34|0.78793|1|-10431.526255
2025-06-21 01:02:34|0.78941|1|-64.92191
2025-06-21 01:02:34|0.79433|1|-1000
2025-06-21 01:02:34|0.798|1|-1328.457446
2025-06-21 01:02:34|0.79982|1|-64.07693
2025-06-21 01:02:34|0.8|4|-161.088488
2025-06-21 01:02:34|0.8052|1|-10
2025-06-21 01:02:34|0.8089|1|-63.35766
2025-06-21 01:02:34|0.81|1|-130.982983
2025-06-21 01:02:34|0.81168|1|-63.14065
2025-06-21 01:02:34|0.812|1|-42
2025-06-21 01:02:34|0.813|1|-491
2025-06-21 01:02:34|0.81581|1|-100
2025-06-21 01:02:34|0.82|4|-17345
2025-06-21 01:02:34|0.82095|1|-100
2025-06-21 01:02:34|0.82134|1|-62.39804
2025-06-21 01:02:34|0.83|1|-1000
2025-06-21 01:02:34|0.8305|1|-11.936535
2025-06-21 01:02:34|0.83361|1|-61.4796
2025-06-21 01:02:34|0.83465|1|-99.9
2025-06-21 01:02:34|0.8349|1|-2161.836
2025-06-21 01:02:34|0.835|1|-11
2025-06-21 01:02:34|0.838|1|-46
2025-06-21 01:02:34|0.84|4|-12246.652207
2025-06-21 01:02:34|0.84139|2|-355.347331
2025-06-21 01:02:34|0.8415|1|-4
2025-06-21 01:02:34|0.8425|1|-4
2025-06-21 01:02:34|0.8435|1|-4
2025-06-21 01:02:34|0.84411|3|-2179.286238
2025-06-21 01:02:34|0.8445|1|-4
2025-06-21 01:02:34|0.8455|1|-4
2025-06-21 01:02:34|0.846|1|-5453.140009
2025-06-21 01:02:34|0.8462|1|-60.56489
2025-06-21 01:02:34|0.8465|1|-4
2025-06-21 01:02:34|0.8475|1|-4
2025-06-21 01:02:34|0.8485|1|-4
2025-06-21 01:02:34|0.84868|1|-58.98715307
2025-06-21 01:02:34|0.849|1|-493
2025-06-21 01:02:34|0.8495|1|-4
2025-06-21 01:02:34|0.85|6|-1518.0981475
2025-06-21 01:02:34|0.8505|1|-4
2025-06-21 01:02:34|0.8515|1|-4
2025-06-21 01:02:34|0.8525|1|-4
2025-06-21 01:02:34|0.8535|2|-14
2025-06-21 01:02:34|0.8545|1|-4
2025-06-21 01:02:34|0.8555|1|-4
2025-06-21 01:02:34|0.8565|1|-4
2025-06-21 01:02:34|0.8575|1|-4
2025-06-21 01:02:34|0.8577|1|-1000
2025-06-21 01:02:34|0.8585|1|-4
2025-06-21 01:02:34|0.8595|1|-4
2025-06-21 01:02:34|0.86|2|-109.59303
2025-06-21 01:02:34|0.8605|1|-4
2025-06-21 01:02:34|0.8615|1|-4
2025-06-21 01:02:34|0.86187|1|-100
2025-06-21 01:02:34|0.862|1|-686.171215
2025-06-21 01:02:34|0.8625|1|-4
2025-06-21 01:02:34|0.8635|1|-4
2025-06-21 01:02:34|0.86378|1|-49.53829584
2025-06-21 01:02:34|0.8645|1|-4
2025-06-21 01:02:34|0.8655|1|-4
2025-06-21 01:02:34|0.8665|1|-4
2025-06-21 01:02:34|0.8675|1|-4
2025-06-21 01:02:34|0.868|2|-538
2025-06-21 01:02:34|0.8685|1|-4
2025-06-21 01:02:34|0.87001|1|-58.90738
2025-06-21 01:02:34|0.872|1|-343
2025-06-21 01:02:34|0.87484|1|-48
2025-06-21 01:02:34|0.876|1|-343
2025-06-21 01:02:34|0.8791|1|-10
2025-06-21 01:02:34|0.88|2|-1050
2025-06-21 01:02:34|0.88097|1|-58.17452
2025-06-21 01:02:34|0.88496|1|-33.16459
2025-06-21 01:02:34|0.88502|1|-496.3032
2025-06-21 01:02:34|0.887|1|-493
2025-06-21 01:02:34|0.89|1|-4
2025-06-21 01:02:34|0.89001|1|-57.58363
2025-06-21 01:02:34|0.89089|1|-150
2025-06-21 01:02:34|0.8956|1|-5
2025-06-21 01:02:34|0.9|8|-50901.759705
2025-06-21 01:02:34|0.90161|1|-56.84277
2025-06-21 01:02:34|0.9047|1|-10
2025-06-21 01:02:34|0.90511|1|-100
2025-06-21 01:02:34|0.914|1|-343
2025-06-21 01:02:34|0.9182|1|-10
2025-06-21 01:02:34|0.92466|1|-52
2025-06-21 01:02:34|0.9258|1|-190
2025-06-21 01:02:34|0.92612|1|-1000
2025-06-21 01:02:34|0.92651|1|-239.52
2025-06-21 01:02:34|0.93|2|-1862
2025-06-21 01:02:34|0.932|1|-10
2025-06-21 01:02:34|0.934|1|-343
2025-06-21 01:02:34|0.935|1|-41
2025-06-21 01:02:34|0.94|2|-26
2025-06-21 01:02:34|0.941|1|-864.780949
2025-06-21 01:02:34|0.943|1|-343
2025-06-21 01:02:34|0.949|1|-943
2025-06-21 01:02:34|0.95|6|-1231.5
2025-06-21 01:02:34|0.9506|1|-10
2025-06-21 01:02:34|0.95303|2|-861.920428
2025-06-21 01:02:34|0.95306|1|-1000
2025-06-21 01:02:34|0.96607|1|-152
2025-06-21 01:02:34|0.9696|1|-10
2025-06-21 01:02:34|0.97|1|-23.85
2025-06-21 01:02:34|0.97123|1|-3017.000064
2025-06-21 01:02:34|0.9721|1|-40
2025-06-21 01:02:34|0.97531|1|-54.387
2025-06-21 01:02:34|0.97651|1|-1000
2025-06-21 01:02:34|0.97999|1|-100
2025-06-21 01:02:34|0.98|3|-362.03
2025-06-21 01:02:34|0.98026|1|-72.910136
2025-06-21 01:02:34|0.9866|1|-75.816072
2025-06-21 01:02:34|0.987|1|-221.243979
2025-06-21 01:02:34|0.989|1|-10
2025-06-21 01:02:34|0.99|4|-622
2025-06-21 01:02:34|0.99162|1|-100
2025-06-21 01:02:34|0.9923|1|-2123
2025-06-21 01:02:34|0.999|1|-20000
2025-06-21 01:02:34|0.99932|1|-410.354223
2025-06-21 01:02:34|1|12|-14344.94
2025-06-21 01:02:34|1.0026|1|-49.87035
2025-06-21 01:02:34|1.0092|1|-150
2025-06-21 01:02:34|1.0147|1|-49.27566
2025-06-21 01:02:34|1.0162|1|-7871.855177
2025-06-21 01:02:34|1.021|1|-1821.47073197
2025-06-21 01:02:34|1.0211|1|-500
2025-06-21 01:02:34|1.03|2|-1012.03
2025-06-21 01:02:34|1.033|1|-200
2025-06-21 01:02:34|1.034|1|-41
2025-06-21 01:02:34|1.0347|2|-35482.382244
2025-06-21 01:02:34|1.0363|1|-7500
2025-06-21 01:02:34|1.0389|1|-136.06917
2025-06-21 01:02:34|1.039|1|-48.1232
2025-06-21 01:02:34|1.04|2|-16.68
2025-06-21 01:02:34|1.0436|1|-400
2025-06-21 01:02:34|1.044|1|-47.89273
2025-06-21 01:02:34|1.0495|1|-10
2025-06-21 01:02:34|1.05|4|-1084.09
2025-06-21 01:02:34|1.058|1|-100
2025-06-21 01:02:34|1.06|3|-1174.45
2025-06-21 01:02:34|1.0605|1|-2325.72855089
2025-06-21 01:02:34|1.0611|1|-50
2025-06-21 01:02:34|1.0625|1|-15.14015974
2025-06-21 01:02:34|1.066|1|-50
2025-06-21 01:02:34|1.07|1|-210.86243
2025-06-21 01:02:34|1.0705|1|-10
2025-06-21 01:02:34|1.076|1|-25
2025-06-21 01:02:34|1.0783|1|-100
2025-06-21 01:02:34|1.0798|1|-1000
2025-06-21 01:02:34|1.08|2|-4008.32
2025-06-21 01:02:34|1.0815|1|-3036
2025-06-21 01:02:34|1.0831|1|-92.16817355
2025-06-21 01:02:34|1.085|1|-50
2025-06-21 01:02:34|1.0892|4|-2178.137025
2025-06-21 01:02:34|1.09|1|-6.5
2025-06-21 01:02:34|1.0903|1|-199.6
2025-06-21 01:02:34|1.1|10|-2200.660103
2025-06-21 01:02:34|1.1033|1|-2097.29724063
2025-06-21 01:02:34|1.1035|1|-100
2025-06-21 01:02:34|1.105|1|-100000
2025-06-21 01:02:34|1.1123|1|-4428.05
2025-06-21 01:02:34|1.1138|1|-10
2025-06-21 01:02:34|1.1176|1|-199.6
2025-06-21 01:02:34|1.12|2|-307.87487
2025-06-21 01:02:34|1.122|1|-100
2025-06-21 01:02:34|1.123|1|-10451.615535
2025-06-21 01:02:34|1.125|1|-28.52619567
2025-06-21 01:02:34|1.13|5|-9832.475601
2025-06-21 01:02:34|1.1305|1|-1000
2025-06-21 01:02:34|1.1322|1|-92.101441
2025-06-21 01:02:34|1.1382|1|-9465
2025-06-21 01:02:34|1.1395|2|-243.4789
2025-06-21 01:02:34|1.14|2|-20014.885
2025-06-21 01:02:34|1.1402|1|-43.85196
2025-06-21 01:02:34|1.142|1|-32.63733
2025-06-21 01:02:34|1.143|1|-343
2025-06-21 01:02:34|1.145|1|-50.5
2025-06-21 01:02:34|1.15|7|-2977.08440593
2025-06-21 01:02:34|1.1515|1|-100
2025-06-21 01:02:34|1.1532|1|-25
2025-06-21 01:02:34|1.1573|1|-43.20402
2025-06-21 01:02:34|1.1588|1|-10
2025-06-21 01:02:34|1.16|3|-450
2025-06-21 01:02:34|1.1613|1|-2000
2025-06-21 01:02:34|1.1659|1|-1000
2025-06-21 01:02:34|1.1689|1|-42.77526
2025-06-21 01:02:34|1.169|1|-4
2025-06-21 01:02:34|1.17|2|-140
2025-06-21 01:02:34|1.1712|1|-150
2025-06-21 01:02:34|1.1775|2|-509.99
2025-06-21 01:02:34|1.1783|1|-42.43402
2025-06-21 01:02:34|1.181|1|-10.99
2025-06-21 01:02:34|1.1819|1|-26
2025-06-21 01:02:34|1.1853|1|-500.965549
2025-06-21 01:02:34|1.1875|1|-41.72507522
2025-06-21 01:02:34|1.188|2|-472.486475
2025-06-21 01:02:34|1.1883|1|-10
2025-06-21 01:02:34|1.1885|1|-42.06985
2025-06-21 01:02:34|1.19|3|-1135.8
2025-06-21 01:02:34|1.192|1|-15
2025-06-21 01:02:34|1.193|1|-343
2025-06-21 01:02:34|1.1981|2|-522.818078
2025-06-21 01:02:34|1.1984|1|-41.72231
2025-06-21 01:02:34|1.1987|1|-100
2025-06-21 01:02:34|1.199|1|-2989.28544249
2025-06-21 01:02:34|1.2|9|-1358.158231
2025-06-21 01:02:34|1.2073|1|-41.41474
2025-06-21 01:02:34|1.21|3|-423.284357
2025-06-21 01:02:34|1.2109|1|-297.134775
2025-06-21 01:02:34|1.212|1|-10
2025-06-21 01:02:34|1.215|1|-15
2025-06-21 01:02:34|1.2187|1|-100
2025-06-21 01:02:34|1.2191|1|-1118.377148
2025-06-21 01:02:34|1.2194|1|-41.00378
2025-06-21 01:02:34|1.22|3|-50159.502725
2025-06-21 01:02:34|1.224|1|-15
2025-06-21 01:02:34|1.2253|5|-3562.630133
2025-06-21 01:02:34|1.2271|1|-40.74648
2025-06-21 01:02:34|1.229|1|-15
2025-06-21 01:02:34|1.23|3|-870
2025-06-21 01:02:34|1.231|1|-18.11187
2025-06-21 01:02:34|1.2312|1|-299.4
2025-06-21 01:02:34|1.2363|1|-10
2025-06-21 01:02:34|1.2365|1|-15
2025-06-21 01:02:34|1.2384|1|-40.37468
2025-06-21 01:02:34|1.239|1|-12.44
2025-06-21 01:02:34|1.24|3|-15549.65451782
2025-06-21 01:02:34|1.2444|1|-334.549218
2025-06-21 01:02:34|1.245|1|-15
2025-06-21 01:02:34|1.248|1|-40.06411
2025-06-21 01:02:34|1.25|6|-50102.70617777
2025-06-21 01:02:34|1.2526|1|-21.82528
2025-06-21 01:02:34|1.2531|1|-200
2025-06-21 01:02:34|1.2553|1|-39.83113
2025-06-21 01:02:34|1.257|1|-11.12
2025-06-21 01:02:34|1.2582|1|-10
2025-06-21 01:02:34|1.2589|1|-1000
2025-06-21 01:02:34|1.26|3|-1334
2025-06-21 01:02:34|1.2675|1|-39.44774
2025-06-21 01:02:34|1.2679|2|-308.39111424
2025-06-21 01:02:34|1.27|1|-15
2025-06-21 01:02:34|1.2703|1|-39.36079
2025-06-21 01:02:34|1.2743|1|-243.634474
2025-06-21 01:02:34|1.276|1|-248.6
2025-06-21 01:02:34|1.2775|1|-500
2025-06-21 01:02:34|1.2788|1|-10
2025-06-21 01:02:34|1.2798|1|-250
2025-06-21 01:02:34|1.28|1|-541.133785
2025-06-21 01:02:34|1.2805|1|-39.04725
2025-06-21 01:02:34|1.2833|1|-10
2025-06-21 01:02:34|1.2842|1|-64
2025-06-21 01:02:34|1.29|1|-211.39
2025-06-21 01:02:34|1.2903|1|-38.75069
2025-06-21 01:02:34|1.2934|1|-500
2025-06-21 01:02:34|1.2999|1|-1010
2025-06-21 01:02:34|1.3|10|-51754.510154
2025-06-21 01:02:34|1.3025|1|-38.38772
2025-06-21 01:02:34|1.3072|1|-3021.026143
2025-06-21 01:02:34|1.309|1|-10
2025-06-21 01:02:34|1.3125|2|-423.85765432
2025-06-21 01:02:34|1.3131|1|-38.07784
2025-06-21 01:02:34|1.3132|1|-400
2025-06-21 01:02:34|1.3187|1|-100
2025-06-21 01:02:34|1.32|3|-639.9
2025-06-21 01:02:34|1.3207|1|-5.457044
2025-06-21 01:02:34|1.3214|1|-121.175588
2025-06-21 01:02:34|1.325|1|-15
2025-06-21 01:02:34|1.3262|1|-37.70172
2025-06-21 01:02:34|1.33|2|-680.740234
2025-06-21 01:02:34|1.3306|1|-37.57705
2025-06-21 01:02:34|1.3327|1|-4.58092882
2025-06-21 01:02:34|1.34|1|-943
2025-06-21 01:02:34|1.3443|1|-916.48737882
2025-06-21 01:02:34|1.3478|1|-533.70239
2025-06-21 01:02:34|1.348|1|-4.302826
2025-06-21 01:02:34|1.3486|1|-37.0755
2025-06-21 01:02:34|1.349|1|-15
2025-06-21 01:02:34|1.35|2|-70
2025-06-21 01:02:34|1.3514|1|-10
2025-06-21 01:02:34|1.354|1|-36.92763
2025-06-21 01:02:34|1.359|1|-1000
2025-06-21 01:02:34|1.3592|1|-4.56118285
2025-06-21 01:02:34|1.3594|1|-1000
2025-06-21 01:02:34|1.3603|1|-2000
2025-06-21 01:02:34|1.3613|1|-36.72961
2025-06-21 01:02:34|1.3615|5|-2329.075317
2025-06-21 01:02:34|1.366|1|-3868
2025-06-21 01:02:34|1.3683|1|-400
2025-06-21 01:02:34|1.3701|1|-36.49369
2025-06-21 01:02:34|1.375|1|-81.32171387
2025-06-21 01:02:34|1.3759|1|-72.712088
2025-06-21 01:02:34|1.3842|1|-64
2025-06-21 01:02:34|1.3857|1|-6.14185491
2025-06-21 01:02:34|1.3886|1|-20
2025-06-21 01:02:34|1.3887|2|-550
2025-06-21 01:02:34|1.3888|1|-500
2025-06-21 01:02:34|1.389|1|-35.99713
2025-06-21 01:02:34|1.39|2|-1442.5
2025-06-21 01:02:34|1.3913|1|-35.93762
2025-06-21 01:02:34|1.3916|1|-10
2025-06-21 01:02:34|1.394|1|-52.55676316
2025-06-21 01:02:34|1.398|1|-15
2025-06-21 01:02:34|1.4|7|-1741.10285193
2025-06-21 01:02:34|1.4078|1|-1000
2025-06-21 01:02:34|1.4082|1|-150
2025-06-21 01:02:34|1.4122|1|-6.92231795
2025-06-21 01:02:34|1.42|4|-1247.063126
2025-06-21 01:02:34|1.43|5|-2508.869525
2025-06-21 01:02:34|1.4375|1|-94.52059343
2025-06-21 01:02:34|1.4388|1|-7.70278099
2025-06-21 01:02:34|1.44|3|-6484
2025-06-21 01:02:34|1.4484|1|-10
2025-06-21 01:02:34|1.4485|1|-15
2025-06-21 01:02:34|1.4486|1|-382
2025-06-21 01:02:34|1.45|3|-628.717272
2025-06-21 01:02:34|1.46|1|-100
2025-06-21 01:02:34|1.4653|1|-8.48324404
2025-06-21 01:02:34|1.466|1|-50
2025-06-21 01:02:34|1.4684|2|-3503.581602
2025-06-21 01:02:34|1.47|3|-409.911281
2025-06-21 01:02:34|1.472|1|-63.0043
2025-06-21 01:02:34|1.473|1|-10
2025-06-21 01:02:34|1.48|3|-199.8
2025-06-21 01:02:34|1.4842|1|-64
2025-06-21 01:02:34|1.4846|1|-100
2025-06-21 01:02:34|1.486|1|-2950
2025-06-21 01:02:34|1.49|2|-1042.82
2025-06-21 01:02:34|1.4911|1|-91.885
2025-06-21 01:02:34|1.4918|1|-9.26370708
2025-06-21 01:02:34|1.4935|1|-300
2025-06-21 01:02:34|1.4976|1|-1015.719562
2025-06-21 01:02:34|1.498|2|-110.719472
2025-06-21 01:02:34|1.499|1|-15
2025-06-21 01:02:34|1.5|14|-5463.83524854
2025-06-21 01:02:34|1.506|1|-10
2025-06-21 01:02:34|1.5184|1|-10.04417012
2025-06-21 01:02:34|1.5189|1|-2212.94
2025-06-21 01:02:34|1.521|1|-10
2025-06-21 01:02:34|1.5449|1|-10.82463316
2025-06-21 01:02:34|1.545|1|-5566.81564
2025-06-21 01:02:34|1.55|2|-146.05
2025-06-21 01:02:34|1.5531|1|-10
2025-06-21 01:02:34|1.5612|1|-2000
2025-06-21 01:02:34|1.5697|1|-77.31698984
2025-06-21 01:02:34|1.5714|1|-11.60509621
2025-06-21 01:02:34|1.5755|1|-619.879238
2025-06-21 01:02:34|1.5793|1|-106.249423
2025-06-21 01:02:34|1.5842|2|-74
2025-06-21 01:02:34|1.59|2|-691.104327
2025-06-21 01:02:34|1.595|1|-135.135
2025-06-21 01:02:34|1.598|1|-12.38555925
2025-06-21 01:02:34|1.6|8|-6590.328
2025-06-21 01:02:34|1.61|1|-275.178133
2025-06-21 01:02:34|1.6245|1|-13.16602229
2025-06-21 01:02:34|1.632|1|-10
2025-06-21 01:02:34|1.6322|1|-45.499808
2025-06-21 01:02:34|1.6323|1|-2500
2025-06-21 01:02:34|1.6338|2|-120.348913
2025-06-21 01:02:34|1.6406|1|-300
2025-06-21 01:02:34|1.6441|1|-165.784593
2025-06-21 01:02:34|1.65|1|-246.804303
2025-06-21 01:02:34|1.651|1|-13.94648533
2025-06-21 01:02:34|1.6647|1|-10
2025-06-21 01:02:34|1.666|1|-100
2025-06-21 01:02:34|1.67|1|-30
2025-06-21 01:02:34|1.6726|1|-943
2025-06-21 01:02:34|1.6776|1|-14.72694837
2025-06-21 01:02:34|1.68|1|-219.63411
2025-06-21 01:02:34|1.6818|1|-1000
2025-06-21 01:02:34|1.6842|1|-64
2025-06-21 01:02:34|1.685|1|-358
2025-06-21 01:02:34|1.69|1|-100
2025-06-21 01:02:34|1.6947|1|-1010
2025-06-21 01:02:34|1.698|1|-10
2025-07-03 09:16:07|0.60685|1|1308.9861902
2025-07-03 09:16:07|0.60684|1|2360
2025-07-03 09:16:07|0.6068|1|3120
2025-07-03 09:16:07|0.60675|1|11872
2025-07-03 09:16:07|0.60673|1|11484
2025-07-03 09:16:07|0.60665|1|1533.89232397
2025-07-03 09:16:07|0.60656|1|2051.2536377
2025-07-03 09:16:07|0.60646|2|3881.86904753
2025-07-03 09:16:07|0.60643|1|7973.88412167
2025-07-03 09:16:07|0.6064|1|828.46425741
2025-07-03 09:16:07|0.60638|1|1649
2025-07-03 09:16:07|0.60632|1|4950
2025-07-03 09:16:07|0.60627|1|4102.50727541
2025-07-03 09:16:07|0.60624|1|11872
2025-07-03 09:16:07|0.60623|1|8689
2025-07-03 09:16:07|0.60607|2|6438.42927065
2025-07-03 09:16:07|0.60602|1|3120
2025-07-03 09:16:07|0.60591|1|14130
2025-07-03 09:16:07|0.60588|2|7223.50213532
2025-07-03 09:16:07|0.60585|1|3302.63332038
2025-07-03 09:16:07|0.60574|1|761.97707067
2025-07-03 09:16:07|0.60559|1|10256.26818853
2025-07-03 09:16:07|0.60557|1|861.72389359
2025-07-03 09:16:07|0.60549|1|23632
2025-07-03 09:16:07|0.60535|1|13278.0088698
2025-07-03 09:16:07|0.60533|1|11868
2025-07-03 09:16:07|0.60528|1|36000
2025-07-03 09:16:07|0.60503|1|16342.1647628
2025-07-03 09:16:07|0.60464|1|20427.7059535
2025-07-03 09:16:07|0.60458|1|9911
2025-07-03 09:16:07|0.60454|1|18700
2025-07-03 09:16:07|0.60427|1|24513.2471443
2025-07-03 09:16:07|0.60415|1|11976.2
2025-07-03 09:16:07|0.60388|1|58760
2025-07-03 09:16:07|0.60387|1|28598.788335
2025-07-03 09:16:07|0.60382|1|1580
2025-07-03 09:16:07|0.60343|1|32684.3295257
2025-07-03 09:16:07|0.60326|1|16056
2025-07-03 09:16:07|0.60289|1|35748.4854187
2025-07-03 09:16:07|0.60246|1|30641.5589303
2025-07-03 09:16:07|0.60207|1|34923
2025-07-03 09:16:07|0.60198|1|28598.788335
2025-07-03 09:16:07|0.6017|1|70200
2025-07-03 09:16:07|0.60166|1|22841
2025-07-03 09:16:07|0.6012|1|26556.0177396
2025-07-03 09:16:07|0.60023|1|24513.2471443
2025-07-03 09:16:07|0.59927|1|22470.4765489
2025-07-03 09:16:07|0.59909|1|35096
2025-07-03 09:16:07|0.5983|1|42.7903543
2025-07-03 09:16:07|0.59829|1|20427.7059535
2025-07-03 09:16:07|0.59818|1|30018.2
2025-07-03 09:16:07|0.59731|1|24513.2471443
2025-07-03 09:16:07|0.59593|1|23893
2025-07-03 09:16:07|0.59592|1|140500
2025-07-03 09:16:07|0.59524|1|39528.1
2025-07-03 09:16:07|0.5952|1|10
2025-07-03 09:16:07|0.59491|1|28598.788335
2025-07-03 09:16:07|0.59477|1|799
2025-07-03 09:16:07|0.59373|1|25.9031
2025-07-03 09:16:07|0.59251|1|32684.3295257
2025-07-03 09:16:07|0.58996|1|36769.8707164
2025-07-03 09:16:07|0.58946|1|52264.7
2025-07-03 09:16:07|0.58801|1|7.6982294
2025-07-03 09:16:07|0.58764|1|40855.4119071
2025-07-03 09:16:07|0.58748|1|11928
2025-07-03 09:16:07|0.5835|1|10
2025-07-03 09:16:07|0.58344|1|5890
2025-07-03 09:16:07|0.58282|1|45962.3383955
2025-07-03 09:16:07|0.58259|1|69125.5
2025-07-03 09:16:07|0.58138|1|90566.2
2025-07-03 09:16:07|0.5782|1|51069.2648839
2025-07-03 09:16:07|0.57346|1|83.4271
2025-07-03 09:16:07|0.57|1|176
2025-07-03 09:16:07|0.56879|1|61283.1178607
2025-07-03 09:16:07|0.56439|1|5901
2025-07-03 09:16:07|0.5611|1|10
2025-07-03 09:16:07|0.56051|1|5850
2025-07-03 09:16:07|0.56|1|415.338844
2025-07-03 09:16:07|0.55861|1|7.6982294
2025-07-03 09:16:07|0.55758|1|309.30599
2025-07-03 09:16:07|0.5503|1|10
2025-07-03 09:16:07|0.55|3|225.430519
2025-07-03 09:16:07|0.5464|1|1043.8193
2025-07-03 09:16:07|0.54459|1|3000
2025-07-03 09:16:07|0.54117|1|1000
2025-07-03 09:16:07|0.54|1|185
2025-07-03 09:16:07|0.5395|1|10
2025-07-03 09:16:07|0.53721|1|5887
2025-07-03 09:16:07|0.535|1|49
2025-07-03 09:16:07|0.532|1|98
2025-07-03 09:16:07|0.53097|1|1064
2025-07-03 09:16:07|0.52921|1|7.6982294
2025-07-03 09:16:07|0.52915|1|10
2025-07-03 09:16:07|0.52517|1|100
2025-07-03 09:16:07|0.525|3|1395.194885
2025-07-03 09:16:07|0.5228|1|100
2025-07-03 09:16:07|0.52|2|35.757167
2025-07-03 09:16:07|0.5187|1|10
2025-07-03 09:16:07|0.51535|1|5960
2025-07-03 09:16:07|0.515|4|1154.340154
2025-07-03 09:16:07|0.512|1|6010
2025-07-03 09:16:07|0.5109|1|299
2025-07-03 09:16:07|0.51|3|1973.743402
2025-07-03 09:16:07|0.50918|1|13.39183056
2025-07-03 09:16:07|0.5088|1|10
2025-07-03 09:16:07|0.50842|1|606.7611598
2025-07-03 09:16:07|0.505|1|50
2025-07-03 09:16:07|0.50234|1|13.60833975
2025-07-03 09:16:07|0.50025|1|99.95004
2025-07-03 09:16:07|0.5|8|2044.38636364
2025-07-03 09:16:07|0.49995|1|100.01001
2025-07-03 09:16:07|0.4988|1|10
2025-07-03 09:16:07|0.49793|1|100
2025-07-03 09:16:07|0.49549|1|13.82710282
2025-07-03 09:16:07|0.495|1|50
2025-07-03 09:16:07|0.49335|1|6
2025-07-03 09:16:07|0.49228|1|676.7901395
2025-07-03 09:16:07|0.49013|2|2827.172221
2025-07-03 09:16:07|0.49|4|7949
2025-07-03 09:16:07|0.4892|1|10
2025-07-03 09:16:07|0.48865|1|14.04811637
2025-07-03 09:16:07|0.488|1|1000
2025-07-03 09:16:07|0.48578|1|4000
2025-07-03 09:16:07|0.4856|1|205.93080725
2025-07-03 09:16:07|0.485|1|50
2025-07-03 09:16:07|0.48181|1|14.27137631
2025-07-03 09:16:07|0.48157|1|4000
2025-07-03 09:16:07|0.48|2|5208
2025-07-03 09:16:07|0.4796|1|10
2025-07-03 09:16:07|0.47736|1|4000
2025-07-03 09:16:07|0.4771|1|11
2025-07-03 09:16:07|0.477|1|40
2025-07-03 09:16:07|0.47665|1|754.9014724
2025-07-03 09:16:07|0.47651|3|2600
2025-07-03 09:16:07|0.47497|1|14.49687791
2025-07-03 09:16:07|0.47315|1|4000
2025-07-03 09:16:07|0.46894|1|4000
2025-07-03 09:16:07|0.46812|1|14.72461575
2025-07-03 09:16:07|0.4675|1|1000
2025-07-03 09:16:07|0.467|1|5
2025-07-03 09:16:07|0.46473|1|4000
2025-07-03 09:16:07|0.462|1|120
2025-07-03 09:16:07|0.46181|1|110000
2025-07-03 09:16:07|0.46151|1|842.0279785
2025-07-03 09:16:07|0.4615|1|10.682912
2025-07-03 09:16:07|0.46128|1|14.95458371
2025-07-03 09:16:07|0.4611|1|10
2025-07-03 09:16:07|0.46052|1|4000
2025-07-03 09:16:07|0.46|3|1227.018462
2025-07-03 09:16:07|0.4595|1|15
2025-07-03 09:16:07|0.45631|1|4000
2025-07-03 09:16:07|0.45444|1|15.18677498
2025-07-03 09:16:07|0.454|1|1000
2025-07-03 09:16:07|0.4521|1|4000
2025-07-03 09:16:07|0.45054|1|100
2025-07-03 09:16:07|0.45|8|7665.08470006
2025-07-03 09:16:07|0.44871|1|5928
2025-07-03 09:16:07|0.44789|1|4000
2025-07-03 09:16:07|0.4476|1|15.42118204
2025-07-03 09:16:07|0.44686|1|939.2101387
2025-07-03 09:16:07|0.44557|1|448.86491848
2025-07-03 09:16:07|0.44368|1|4000
2025-07-03 09:16:07|0.4434|1|10
2025-07-03 09:16:07|0.441|1|18
2025-07-03 09:16:07|0.44075|1|15.65779667
2025-07-03 09:16:07|0.44|2|700
2025-07-03 09:16:07|0.43947|1|4000
2025-07-03 09:16:07|0.43526|1|4000
2025-07-03 09:16:07|0.4349|1|10
2025-07-03 09:16:07|0.43391|1|15.89660991
2025-07-03 09:16:07|0.43267|1|1047.6085203
2025-07-03 09:16:07|0.432|1|90.182095
2025-07-03 09:16:07|0.43105|1|4000
2025-07-03 09:16:07|0.43|2|9132.216018
2025-07-03 09:16:07|0.42885|1|900
2025-07-03 09:16:07|0.42851|1|160
2025-07-03 09:16:07|0.4278|1|233.7540907
2025-07-03 09:16:07|0.42707|1|16.13761208
2025-07-03 09:16:07|0.42684|1|4000
2025-07-03 09:16:07|0.4257|1|57.59963067
2025-07-03 09:16:07|0.4256|1|10
2025-07-03 09:16:07|0.42428|1|202
2025-07-03 09:16:07|0.423|1|5
2025-07-03 09:16:07|0.42263|1|4000
2025-07-03 09:16:07|0.42023|1|16.38079276
2025-07-03 09:16:07|0.42015|1|22.098047
2025-07-03 09:16:07|0.41893|1|1168.5176369
2025-07-03 09:16:07|0.41842|1|4000
2025-07-03 09:16:07|0.415|1|800
2025-07-03 09:16:07|0.41421|1|4000
2025-07-03 09:16:07|0.41338|1|16.62614079
2025-07-03 09:16:07|0.412|1|140
2025-07-03 09:16:07|0.4118|1|19.38585607
2025-07-03 09:16:07|0.41|5|4310
2025-07-03 09:16:07|0.40844|1|100
2025-07-03 09:16:07|0.40654|1|16.87364425
2025-07-03 09:16:07|0.406|1|1000
2025-07-03 09:16:07|0.40563|1|1303.3814076
2025-07-03 09:16:07|0.40529|1|5896
2025-07-03 09:16:07|0.40437|1|100
2025-07-03 09:16:07|0.4|7|10106.90736355
2025-07-03 09:16:07|0.3997|1|17.12329048
2025-07-03 09:16:07|0.39691|1|15
2025-07-03 09:16:07|0.3936|1|10
2025-07-03 09:16:07|0.39286|1|17.37506602
2025-07-03 09:16:07|0.39275|1|1453.8104004
2025-07-03 09:16:07|0.39|2|12280.426304
2025-07-03 09:16:07|0.38602|1|17.62895667
2025-07-03 09:16:07|0.38584|1|5000
2025-07-03 09:16:07|0.3845|1|10
2025-07-03 09:16:07|0.38028|1|1621.6010663
2025-07-03 09:16:07|0.38|1|350
2025-07-03 09:16:07|0.37917|1|17.88494744
2025-07-03 09:16:07|0.3777|1|10
2025-07-03 09:16:07|0.3741|1|200
2025-07-03 09:16:07|0.37233|1|18.14302257
2025-07-03 09:16:07|0.372|1|10030
2025-07-03 09:16:07|0.3703|1|10
2025-07-03 09:16:07|0.37|1|350
2025-07-03 09:16:07|0.36821|1|1808.7571924
2025-07-03 09:16:07|0.367|1|7132.979909
2025-07-03 09:16:07|0.366|1|393.45
2025-07-03 09:16:07|0.36549|1|18.40316549
2025-07-03 09:16:07|0.3627|1|10
2025-07-03 09:16:07|0.362|1|160
2025-07-03 09:16:07|0.36168|1|102
2025-07-03 09:16:07|0.36|1|350
2025-07-03 09:16:07|0.35865|1|18.66535884
2025-07-03 09:16:07|0.35652|1|2017.513832
2025-07-03 09:16:07|0.3535|1|100
2025-07-03 09:16:07|0.3518|1|18.92958449
2025-07-03 09:16:07|0.35|4|4100
2025-07-03 09:16:07|0.3482|1|10
2025-07-03 09:16:07|0.34739|1|5856
2025-07-03 09:16:07|0.346|1|352.537283
2025-07-03 09:16:07|0.3452|1|2250.3639954
2025-07-03 09:16:07|0.345|1|250
2025-07-03 09:16:07|0.34496|1|19.19582346
2025-07-03 09:16:07|0.34468|1|102
2025-07-03 09:16:07|0.341|1|100
2025-07-03 09:16:07|0.34004|1|400
2025-07-03 09:16:07|0.34|1|100
2025-07-03 09:16:07|0.33812|1|19.46405599
2025-07-03 09:16:07|0.336|1|3000
2025-07-03 09:16:07|0.33588|1|410
2025-07-03 09:16:07|0.33231|1|491.12388
2025-07-03 09:16:07|0.33168|1|102
2025-07-03 09:16:07|0.33128|1|19.73426152
2025-07-03 09:16:07|0.33|1|3000
2025-07-03 09:16:07|0.32443|1|20.00641863
2025-07-03 09:16:07|0.32268|1|102
2025-07-03 09:16:07|0.32181|1|1000
2025-07-03 09:16:07|0.3208|1|10
2025-07-03 09:16:07|0.32|1|1748.980613
2025-07-03 09:16:07|0.31759|1|20.28050513
2025-07-03 09:16:07|0.312|1|180
2025-07-03 09:16:07|0.31106|1|70.509757
2025-07-03 09:16:07|0.31075|1|20.55649797
2025-07-03 09:16:07|0.30968|1|102
2025-07-03 09:16:07|0.30868|1|102
2025-07-03 09:16:07|0.308|1|10
2025-07-03 09:16:07|0.30698|1|102
2025-07-03 09:16:07|0.30391|1|20.8343733
2025-07-03 09:16:07|0.3024|1|200
2025-07-03 09:16:07|0.3019|1|10
2025-07-03 09:16:07|0.30101|1|664.42973028
2025-07-03 09:16:07|0.301|1|1700
2025-07-03 09:16:07|0.30027|1|28
2025-07-03 09:16:07|0.3|4|455
2025-07-03 09:16:07|0.2989|1|10
2025-07-03 09:16:07|0.29706|1|21.11410642
2025-07-03 09:16:07|0.2957|1|10
2025-07-03 09:16:07|0.29022|1|21.39567182
2025-07-03 09:16:07|0.29|1|250
2025-07-03 09:16:07|0.2898|1|10
2025-07-03 09:16:07|0.2839|1|10
2025-07-03 09:16:07|0.28338|1|21.67904315
2025-07-03 09:16:07|0.2783|1|10
2025-07-03 09:16:07|0.278|1|50
2025-07-03 09:16:07|0.27774|1|50
2025-07-03 09:16:07|0.277|1|17.798426
2025-07-03 09:16:07|0.27654|1|21.96419321
2025-07-03 09:16:07|0.27229|2|199.202988
2025-07-03 09:16:07|0.27|2|3100
2025-07-03 09:16:07|0.26969|1|22.25109399
2025-07-03 09:16:07|0.26837|1|10
2025-07-03 09:16:07|0.2671|1|10
2025-07-03 09:16:07|0.26285|1|22.53971664
2025-07-03 09:16:07|0.262|1|200
2025-07-03 09:16:07|0.25936|1|100
2025-07-03 09:16:07|0.257|1|150
2025-07-03 09:16:07|0.2564|1|10
2025-07-03 09:16:07|0.25601|1|22.83003145
2025-07-03 09:16:07|0.2521|1|15
2025-07-03 09:16:07|0.24917|1|23.12200792
2025-07-03 09:16:07|0.2461|1|10
2025-07-03 09:16:07|0.24539|1|4000
2025-07-03 09:16:07|0.24466|1|15
2025-07-03 09:16:07|0.24232|2|33.41561467
2025-07-03 09:16:07|0.24|1|200
2025-07-03 09:16:07|0.2375|1|100
2025-07-03 09:16:07|0.2363|1|10
2025-07-03 09:16:07|0.23548|1|23.7108195
2025-07-03 09:16:07|0.23|1|1000
2025-07-03 09:16:07|0.22864|1|24.00758939
2025-07-03 09:16:07|0.2218|1|24.30589047
2025-07-03 09:16:07|0.22|1|400
2025-07-03 09:16:07|0.21873|1|10
2025-07-03 09:16:07|0.21784|1|124.497354
2025-07-03 09:16:07|0.2172|1|29.89625997
2025-07-03 09:16:07|0.21496|1|24.60568805
2025-07-03 09:16:07|0.21|4|7010
2025-07-03 09:16:07|0.2092|1|200
2025-07-03 09:16:07|0.20811|1|24.90694661
2025-07-03 09:16:07|0.206|1|143.270362
2025-07-03 09:16:07|0.20335|1|983.51831098
2025-07-03 09:16:07|0.20127|1|25.2096298
2025-07-03 09:16:07|0.2|4|9028.938893
2025-07-03 09:16:07|0.19443|1|25.51370046
2025-07-03 09:16:07|0.18899|1|30
2025-07-03 09:16:07|0.18759|1|25.81912059
2025-07-03 09:16:07|0.18632|1|50
2025-07-03 09:16:07|0.18226|1|10
2025-07-03 09:16:07|0.18074|1|26.1258514
2025-07-03 09:16:07|0.18007|1|100
2025-07-03 09:16:07|0.18|1|1000
2025-07-03 09:16:07|0.1739|1|26.43385327
2025-07-03 09:16:07|0.17|1|10002.253752
2025-07-03 09:16:07|0.1692|1|280
2025-07-03 09:16:07|0.16706|1|26.74308579
2025-07-03 09:16:07|0.16022|1|27.05350773
2025-07-03 09:16:07|0.16|1|500
2025-07-03 09:16:07|0.15337|1|27.36507709
2025-07-03 09:16:07|0.15198|1|16.616929
2025-07-03 09:16:07|0.1515|1|2000
2025-07-03 09:16:07|0.1511|1|100
2025-07-03 09:16:07|0.15|1|100
2025-07-03 09:16:07|0.14653|1|27.67775106
2025-07-03 09:16:07|0.14212|1|20
2025-07-03 09:16:07|0.14|1|600
2025-07-03 09:16:07|0.13969|1|27.99148605
2025-07-03 09:16:07|0.13738|1|1455.84735894
2025-07-03 09:16:07|0.13502|1|6.40742112
2025-07-03 09:16:07|0.13285|1|28.30623772
2025-07-03 09:16:07|0.1292|1|360
2025-07-03 09:16:07|0.127|1|5
2025-07-03 09:16:07|0.12611|1|100
2025-07-03 09:16:07|0.126|1|28.62196092
2025-07-03 09:16:07|0.12|2|520
2025-07-03 09:16:07|0.11916|1|28.93860978
2025-07-03 09:16:07|0.11884|1|1000
2025-07-03 09:16:07|0.11688|1|102
2025-07-03 09:16:07|0.11232|1|29.25613764
2025-07-03 09:16:07|0.11226|1|10
2025-07-03 09:16:07|0.11|3|1550
2025-07-03 09:16:07|0.10548|1|29.57449712
2025-07-03 09:16:07|0.1|5|1022.27272727
2025-07-03 09:16:07|0.098639|1|29.89364011
2025-07-03 09:16:07|0.096|1|400
2025-07-03 09:16:07|0.092807|1|2155.00973278
2025-07-03 09:16:07|0.092222|1|496.21212121
2025-07-03 09:16:07|0.09211|1|4
2025-07-03 09:16:07|0.091796|1|30.21351775
2025-07-03 09:16:07|0.0913|1|30
2025-07-03 09:16:07|0.0892|1|480
2025-07-03 09:16:07|0.088|1|10000
2025-07-03 09:16:07|0.084954|1|30.53408048
2025-07-03 09:16:07|0.084444|1|640.15151515
2025-07-03 09:16:07|0.08211|1|50
2025-07-03 09:16:07|0.081|1|5
2025-07-03 09:16:07|0.07818|1|1500
2025-07-03 09:16:07|0.078112|1|30.85527803
2025-07-03 09:16:07|0.076666|1|784.09090909
2025-07-03 09:16:07|0.0765|1|118.90299
2025-07-03 09:16:07|0.07621|1|400
2025-07-03 09:16:07|0.0731|1|10000
2025-07-03 09:16:07|0.0726|1|10000
2025-07-03 09:16:07|0.071269|1|31.17705945
2025-07-03 09:16:07|0.07123|1|20
2025-07-03 09:16:07|0.07|1|10
2025-07-03 09:16:07|0.06986|1|12000
2025-07-03 09:16:07|0.068888|1|928.03030303
2025-07-03 09:16:07|0.0654|1|50000
2025-07-03 09:16:07|0.064427|1|31.49937309
2025-07-03 09:16:07|0.062697|1|3189.94084089
2025-07-03 09:16:07|0.061111|1|1071.96969697
2025-07-03 09:16:07|0.06|1|100
2025-07-03 09:16:07|0.057584|1|31.82216661
2025-07-03 09:16:07|0.053333|1|1215.90909091
2025-07-03 09:16:07|0.053113|1|50
2025-07-03 09:16:07|0.050742|1|32.14538706
2025-07-03 09:16:07|0.05|3|1600
2025-07-03 09:16:07|0.0492|1|960
2025-07-03 09:16:07|0.045555|1|1359.84848485
2025-07-03 09:16:07|0.045|1|11111
2025-07-03 09:16:07|0.0439|1|32.46898079
2025-07-03 09:16:07|0.0434|1|100
2025-07-03 09:16:07|0.042356|1|4721.89169896
2025-07-03 09:16:07|0.0411|1|800
2025-07-03 09:16:07|0.04|1|120
2025-07-03 09:16:07|0.03802|1|4000
2025-07-03 09:16:07|0.037903|1|131.916
2025-07-03 09:16:07|0.037902|1|131.919
2025-07-03 09:16:07|0.037901|1|131.923
2025-07-03 09:16:07|0.0379|1|131.926
2025-07-03 09:16:07|0.037777|1|1503.78787879
2025-07-03 09:16:07|0.036113|1|100
2025-07-03 09:16:07|0.03579|1|140
2025-07-03 09:16:07|0.035271|1|99.566662
2025-07-03 09:16:07|0.031|1|300
2025-07-03 09:16:07|0.03|3|21647.72727273
2025-07-03 09:16:07|0.0292|1|1400
2025-07-03 09:16:07|0.028614|1|6989.55320139
2025-07-03 09:16:07|0.024|1|400
2025-07-03 09:16:07|0.021|1|10000
2025-07-03 09:16:07|0.020554|1|1000
2025-07-03 09:16:07|0.02|2|26000
2025-07-03 09:16:07|0.019331|1|10346.24618049
2025-07-03 09:16:07|0.0181|1|65
2025-07-03 09:16:07|0.015311|1|200
2025-07-03 09:16:07|0.015|1|10000
2025-07-03 09:16:07|0.013059|1|15314.97177902
2025-07-03 09:16:07|0.011|2|1700
2025-07-03 09:16:07|0.01|2|202110
2025-07-03 09:16:07|0.009|1|800
2025-07-03 09:16:07|0.00891|1|500
2025-07-03 09:16:07|0.0088223|1|22669.89944958
2025-07-03 09:16:07|0.008|1|10000
2025-07-03 09:16:07|0.0066004|1|1500
2025-07-03 09:16:07|0.006|1|1000
2025-07-03 09:16:07|0.00596|1|33556.98909992
2025-07-03 09:16:07|0.00543|1|250000
2025-07-03 09:16:07|0.0040264|1|49672.54133422
2025-07-03 09:16:07|0.003579|1|1400
2025-07-03 09:16:07|0.003|2|60000
2025-07-03 09:16:07|0.0027201|1|73527.49542735
2025-07-03 09:16:07|0.0018376|1|108838.6548907
2025-07-03 09:16:07|0.0014276|1|55
2025-07-03 09:16:07|0.0014271|1|205
2025-07-03 09:16:07|0.0012414|1|161107.79688015
2025-07-03 09:16:07|0.0011|1|8000
2025-07-03 09:16:07|0.001|6|20300
2025-07-03 09:16:07|0.000891|1|5000
2025-07-03 09:16:07|0.00083865|1|238478.89558763
2025-07-03 09:16:07|0.00075786|1|2350
2025-07-03 09:16:07|0.00056656|1|250000
2025-07-03 09:16:07|0.00055|1|10000
2025-07-03 09:16:07|0.0005|1|250000
2025-07-03 09:16:07|0.00038275|2|500000
2025-07-03 09:16:07|0.0003579|1|14000
2025-07-03 09:16:07|0.00025857|3|750000
2025-07-03 09:16:07|0.0002|3|300000
2025-07-03 09:16:07|0.000146|1|7654.8
2025-07-03 09:16:07|0.0001|4|121000
2025-07-03 09:16:07|9.0E-5|32|19386
2025-07-03 09:16:07|8.91E-5|1|50000
2025-07-03 09:16:07|4.0E-5|1|184262.512288
2025-07-03 09:16:07|3.579E-5|1|140000
2025-07-03 09:16:07|1.46E-5|1|67777
2025-07-03 09:16:07|1.0E-5|7|760000
2025-07-03 09:16:07|9.0E-6|5|495
2025-07-03 09:16:07|8.91E-6|1|250000
2025-07-03 09:16:07|6.0E-6|1|25000
2025-07-03 09:16:07|3.57E-6|1|250000
2025-07-03 09:16:07|1.0E-6|10|1653000
2025-07-03 09:16:07|2.0E-7|2|500000
2025-07-03 09:16:07|1.0E-7|21|4780000
2025-07-03 09:16:07|1.0E-8|3|600000
2025-07-03 09:16:07|0.60717|1|-29.40960224
2025-07-03 09:16:07|0.60718|1|-465.2838
2025-07-03 09:16:07|0.60727|1|-3120
2025-07-03 09:16:07|0.60735|1|-2360
2025-07-03 09:16:07|0.60738|1|-1308.9861902
2025-07-03 09:16:07|0.60745|1|-1516.0485859
2025-07-03 09:16:07|0.60755|1|-2020.54558872
2025-07-03 09:16:07|0.60765|1|-3030.81838308
2025-07-03 09:16:07|0.60766|1|-843.61025238
2025-07-03 09:16:07|0.60779|1|-44.11440335
2025-07-03 09:16:07|0.6078|1|-4950
2025-07-03 09:16:07|0.60781|1|-11488
2025-07-03 09:16:07|0.60784|1|-4041.09117744
2025-07-03 09:16:07|0.60788|1|-1310.29517639
2025-07-03 09:16:07|0.6079|1|-3120
2025-07-03 09:16:07|0.60792|1|-14060
2025-07-03 09:16:07|0.60794|1|-833.85168205
2025-07-03 09:16:07|0.60798|1|-5312.27277359
2025-07-03 09:16:07|0.60799|1|-11872
2025-07-03 09:16:07|0.60802|1|-23967
2025-07-03 09:16:07|0.60803|1|-5051.3639718
2025-07-03 09:16:07|0.60807|1|-145.72405105
2025-07-03 09:16:07|0.60822|1|-7071.90956053
2025-07-03 09:16:07|0.60825|1|-3229.25733828
2025-07-03 09:16:07|0.60831|1|-9905
2025-07-03 09:16:07|0.60852|1|-10102.72794361
2025-07-03 09:16:07|0.60856|2|-46810
2025-07-03 09:16:07|0.60878|1|-13221.4662928
2025-07-03 09:16:07|0.6091|1|-16272.5738989
2025-07-03 09:16:07|0.60947|1|-20340.7173736
2025-07-03 09:16:07|0.60948|1|-11872
2025-07-03 09:16:07|0.60985|1|-58327
2025-07-03 09:16:07|0.60986|2|-36505.6608484
2025-07-03 09:16:07|0.61023|1|-28477.0043231
2025-07-03 09:16:07|0.61027|1|-35589
2025-07-03 09:16:07|0.61046|1|-16293.5
2025-07-03 09:16:07|0.61062|1|-1580
2025-07-03 09:16:07|0.61073|1|-32545.1477978
2025-07-03 09:16:07|0.61121|1|-35596.2554039
2025-07-03 09:16:07|0.61173|1|-30511.0760605
2025-07-03 09:16:07|0.61218|1|-28477.0043231
2025-07-03 09:16:07|0.61234|1|-70200
2025-07-03 09:16:07|0.61248|1|-31.826927
2025-07-03 09:16:07|0.6126|1|-358.53707522
2025-07-03 09:16:07|0.61266|1|-129.156318
2025-07-03 09:16:07|0.61271|1|-22760.9
2025-07-03 09:16:07|0.61299|1|-4156.124618
2025-07-03 09:16:07|0.61312|1|-35130
2025-07-03 09:16:07|0.61339|1|-26442.9325857
2025-07-03 09:16:07|0.61408|1|-30066
2025-07-03 09:16:07|0.61429|1|-24408.8608484
2025-07-03 09:16:07|0.6144|1|-405.146895
2025-07-03 09:16:07|0.61532|1|-22374.789111
2025-07-03 09:16:07|0.61601|1|-23668
2025-07-03 09:16:07|0.6163|1|-20340.7173736
2025-07-03 09:16:07|0.61728|1|-24408.8608484
2025-07-03 09:16:07|0.61765|1|-140500
2025-07-03 09:16:07|0.61872|1|-39559.4
2025-07-03 09:16:07|0.619|1|-10
2025-07-03 09:16:07|0.61927|1|-799
2025-07-03 09:16:07|0.61968|1|-28477.0043231
2025-07-03 09:16:07|0.61999|1|-100
2025-07-03 09:16:07|0.62113|1|-100
2025-07-03 09:16:07|0.62196|1|-81.3525
2025-07-03 09:16:07|0.62208|1|-32545.1477978
2025-07-03 09:16:07|0.62231|1|-52345.3
2025-07-03 09:16:07|0.62429|1|-7.69949954
2025-07-03 09:16:07|0.62457|1|-36613.2912726
2025-07-03 09:16:07|0.626|1|-1000
2025-07-03 09:16:07|0.62663|1|-5630
2025-07-03 09:16:07|0.62694|1|-40681.4347473
2025-07-03 09:16:07|0.63|1|-166.833
2025-07-03 09:16:07|0.63096|1|-1003.56143135
2025-07-03 09:16:07|0.6311|1|-10
2025-07-03 09:16:07|0.63161|1|-68636.4
2025-07-03 09:16:07|0.63171|1|-45766.6140907
2025-07-03 09:16:07|0.63635|1|-50851.7934341
2025-07-03 09:16:07|0.63644|1|-333.7184
2025-07-03 09:16:07|0.638|1|-349.3
2025-07-03 09:16:07|0.63808|1|-90566.2
2025-07-03 09:16:07|0.64|1|-39.2224
2025-07-03 09:16:07|0.6407|1|-10
2025-07-03 09:16:07|0.64207|1|-10149.332927
2025-07-03 09:16:07|0.645|1|-25
2025-07-03 09:16:07|0.64575|1|-61022.152121
2025-07-03 09:16:07|0.64983|1|-100
2025-07-03 09:16:07|0.65|4|-1038.480011
2025-07-03 09:16:07|0.65258|1|-2000
2025-07-03 09:16:07|0.65487|1|-100
2025-07-03 09:16:07|0.6555|1|-7.69949954
2025-07-03 09:16:07|0.66|3|-60
2025-07-03 09:16:07|0.66167|1|-45.790019
2025-07-03 09:16:07|0.6663|1|-10
2025-07-03 09:16:07|0.67|2|-184
2025-07-03 09:16:07|0.67828|1|-22000
2025-07-03 09:16:07|0.68|2|-1025
2025-07-03 09:16:07|0.68129|1|-1000
2025-07-03 09:16:07|0.68627|1|-99.9
2025-07-03 09:16:07|0.68672|1|-7.69949954
2025-07-03 09:16:07|0.69|2|-125
2025-07-03 09:16:07|0.693|1|-10
2025-07-03 09:16:07|0.698|1|-30
2025-07-03 09:16:07|0.7|6|-6658.170001
2025-07-03 09:16:07|0.70591|1|-100
2025-07-03 09:16:07|0.7096|1|-1000
2025-07-03 09:16:07|0.71|3|-7013
2025-07-03 09:16:07|0.7138|1|-10
2025-07-03 09:16:07|0.71858|1|-201.211291
2025-07-03 09:16:07|0.72|2|-41.25
2025-07-03 09:16:07|0.723|1|-100
2025-07-03 09:16:07|0.72577|1|-100
2025-07-03 09:16:07|0.73|4|-1109
2025-07-03 09:16:07|0.731|1|-1000
2025-07-03 09:16:07|0.733|1|-637.16772
2025-07-03 09:16:07|0.73564|1|-1000
2025-07-03 09:16:07|0.7366|1|-71.3683
2025-07-03 09:16:07|0.73998|1|-69.25864
2025-07-03 09:16:07|0.74|2|-167.707
2025-07-03 09:16:07|0.74071|1|-69.19038
2025-07-03 09:16:07|0.74492|1|-264.44
2025-07-03 09:16:07|0.74801|1|-100
2025-07-03 09:16:07|0.74851|1|-100
2025-07-03 09:16:07|0.74881|1|-370
2025-07-03 09:16:07|0.75|5|-1448.59
2025-07-03 09:16:07|0.75407|1|-67.96452
2025-07-03 09:16:07|0.7565|1|-2680
2025-07-03 09:16:07|0.758|1|-50
2025-07-03 09:16:07|0.7585|1|-100
2025-07-03 09:16:07|0.75861|1|-30193.975655
2025-07-03 09:16:07|0.76|3|-1125
2025-07-03 09:16:07|0.76274|1|-67.19198
2025-07-03 09:16:07|0.77|3|-129.133815
2025-07-03 09:16:07|0.77187|1|-100
2025-07-03 09:16:07|0.77195|1|-375.119849
2025-07-03 09:16:07|0.77449|1|-38
2025-07-03 09:16:07|0.7755|1|-50
2025-07-03 09:16:07|0.77913|1|-65.7785
2025-07-03 09:16:07|0.78|3|-631.45114754
2025-07-03 09:16:07|0.78421|1|-9.64
2025-07-03 09:16:07|0.78772|1|-19.63954
2025-07-03 09:16:07|0.78793|1|-10431.526255
2025-07-03 09:16:07|0.78941|1|-64.92191
2025-07-03 09:16:07|0.79|2|-3010.703309
2025-07-03 09:16:07|0.79433|1|-1000
2025-07-03 09:16:07|0.798|1|-1328.457446
2025-07-03 09:16:07|0.79982|1|-64.07693
2025-07-03 09:16:07|0.8|4|-170.088488
2025-07-03 09:16:07|0.8052|1|-10
2025-07-03 09:16:07|0.80781|1|-2000
2025-07-03 09:16:07|0.8089|1|-63.35766
2025-07-03 09:16:07|0.81|2|-155.982983
2025-07-03 09:16:07|0.81168|1|-63.14065
2025-07-03 09:16:07|0.812|1|-42
2025-07-03 09:16:07|0.813|1|-491
2025-07-03 09:16:07|0.81443|1|-20000
2025-07-03 09:16:07|0.81688|2|-861.920428
2025-07-03 09:16:07|0.82|4|-16971
2025-07-03 09:16:07|0.82095|1|-100
2025-07-03 09:16:07|0.82134|1|-62.39804
2025-07-03 09:16:07|0.83|2|-1100
2025-07-03 09:16:07|0.8305|1|-11.936535
2025-07-03 09:16:07|0.8306|1|-500
2025-07-03 09:16:07|0.83322|1|-103.404269
2025-07-03 09:16:07|0.83361|1|-61.4796
2025-07-03 09:16:07|0.8349|1|-2161.836
2025-07-03 09:16:07|0.835|1|-11
2025-07-03 09:16:07|0.838|1|-46
2025-07-03 09:16:07|0.84|4|-12246.652207
2025-07-03 09:16:07|0.84139|2|-355.347331
2025-07-03 09:16:07|0.84411|3|-2179.286238
2025-07-03 09:16:07|0.8462|1|-60.56489
2025-07-03 09:16:07|0.84868|1|-58.98715307
2025-07-03 09:16:07|0.849|1|-493
2025-07-03 09:16:07|0.85|5|-1502.0981475
2025-07-03 09:16:07|0.8535|1|-10
2025-07-03 09:16:07|0.8577|1|-1000
2025-07-03 09:16:07|0.85773|1|-12850.921351
2025-07-03 09:16:07|0.86|2|-109.59303
2025-07-03 09:16:07|0.86187|1|-100
2025-07-03 09:16:07|0.862|1|-686.171215
2025-07-03 09:16:07|0.86378|1|-49.53829584
2025-07-03 09:16:07|0.868|2|-543
2025-07-03 09:16:07|0.87001|1|-58.90738
2025-07-03 09:16:07|0.872|1|-343
2025-07-03 09:16:07|0.87484|1|-48
2025-07-03 09:16:07|0.876|1|-343
2025-07-03 09:16:07|0.8791|1|-10
2025-07-03 09:16:07|0.88|2|-1050
2025-07-03 09:16:07|0.88097|1|-58.17452
2025-07-03 09:16:07|0.88502|1|-496.3032
2025-07-03 09:16:07|0.887|1|-493
2025-07-03 09:16:07|0.89|1|-4
2025-07-03 09:16:07|0.89001|1|-57.58363
2025-07-03 09:16:07|0.89089|1|-150
2025-07-03 09:16:07|0.8956|1|-5
2025-07-03 09:16:07|0.9|7|-50881.759705
2025-07-03 09:16:07|0.90161|1|-56.84277
2025-07-03 09:16:07|0.9047|1|-10
2025-07-03 09:16:07|0.90511|1|-100
2025-07-03 09:16:07|0.914|1|-343
2025-07-03 09:16:07|0.9182|1|-10
2025-07-03 09:16:07|0.92466|1|-52
2025-07-03 09:16:07|0.9258|1|-190
2025-07-03 09:16:07|0.92612|1|-1000
2025-07-03 09:16:07|0.92651|1|-239.52
2025-07-03 09:16:07|0.93|2|-1862
2025-07-03 09:16:07|0.932|1|-10
2025-07-03 09:16:07|0.934|1|-343
2025-07-03 09:16:07|0.935|1|-41
2025-07-03 09:16:07|0.94|2|-26
2025-07-03 09:16:07|0.941|1|-864.780949
2025-07-03 09:16:07|0.943|1|-343
2025-07-03 09:16:07|0.949|1|-943
2025-07-03 09:16:07|0.95|5|-1211.5
2025-07-03 09:16:07|0.9506|1|-10
2025-07-03 09:16:07|0.9511|1|-1010
2025-07-03 09:16:07|0.95303|1|-500
2025-07-03 09:16:07|0.95306|1|-1000
2025-07-03 09:16:07|0.96607|1|-152
2025-07-03 09:16:07|0.9696|1|-10
2025-07-03 09:16:07|0.97|1|-23.85
2025-07-03 09:16:07|0.9721|1|-40
2025-07-03 09:16:07|0.97531|1|-54.387
2025-07-03 09:16:07|0.97651|1|-2000
2025-07-03 09:16:07|0.97999|1|-100
2025-07-03 09:16:07|0.98|3|-362.03
2025-07-03 09:16:07|0.9866|1|-75.816072
2025-07-03 09:16:07|0.987|1|-221.243979
2025-07-03 09:16:07|0.989|1|-10
2025-07-03 09:16:07|0.99|4|-622
2025-07-03 09:16:07|0.99162|1|-100
2025-07-03 09:16:07|0.9923|1|-2123
2025-07-03 09:16:07|0.999|1|-20000
2025-07-03 09:16:07|0.99932|1|-410.354223
2025-07-03 09:16:07|1|11|-14324.94
2025-07-03 09:16:07|1.0026|1|-49.87035
2025-07-03 09:16:07|1.0092|1|-150
2025-07-03 09:16:07|1.0147|1|-49.27566
2025-07-03 09:16:07|1.0162|1|-7871.855177
2025-07-03 09:16:07|1.021|1|-1821.47073197
2025-07-03 09:16:07|1.0211|1|-500
2025-07-03 09:16:07|1.0241|1|-15.10734
2025-07-03 09:16:07|1.03|2|-1012.03
2025-07-03 09:16:07|1.033|1|-200
2025-07-03 09:16:07|1.034|1|-41
2025-07-03 09:16:07|1.0347|2|-35482.382244
2025-07-03 09:16:07|1.0363|1|-7500
2025-07-03 09:16:07|1.0389|1|-136.06917
2025-07-03 09:16:07|1.039|1|-48.1232
2025-07-03 09:16:07|1.04|2|-16.68
2025-07-03 09:16:07|1.0436|1|-400
2025-07-03 09:16:07|1.044|1|-47.89273
2025-07-03 09:16:07|1.0495|1|-10
2025-07-03 09:16:07|1.05|3|-1064.09
2025-07-03 09:16:07|1.058|1|-100
2025-07-03 09:16:07|1.06|3|-1174.45
2025-07-03 09:16:07|1.0605|1|-2325.72855089
2025-07-03 09:16:07|1.0611|1|-50
2025-07-03 09:16:07|1.0625|1|-15.14015974
2025-07-03 09:16:07|1.066|1|-50
2025-07-03 09:16:07|1.07|1|-210.86243
2025-07-03 09:16:07|1.0705|1|-10
2025-07-03 09:16:07|1.076|1|-25
2025-07-03 09:16:07|1.0783|1|-100
2025-07-03 09:16:07|1.0798|1|-1000
2025-07-03 09:16:07|1.08|2|-4008.32
2025-07-03 09:16:07|1.0815|1|-3036
2025-07-03 09:16:07|1.0831|1|-92.16817355
2025-07-03 09:16:07|1.085|1|-50
2025-07-03 09:16:07|1.0892|3|-2048.980707
2025-07-03 09:16:07|1.09|1|-6.5
2025-07-03 09:16:07|1.0903|1|-199.6
2025-07-03 09:16:07|1.1|9|-2180.660103
2025-07-03 09:16:07|1.1033|1|-2097.29724063
2025-07-03 09:16:07|1.1035|1|-100
2025-07-03 09:16:07|1.105|1|-100000
2025-07-03 09:16:07|1.1123|1|-4428.05
2025-07-03 09:16:07|1.1138|1|-10
2025-07-03 09:16:07|1.1176|1|-199.6
2025-07-03 09:16:07|1.12|2|-307.87487
2025-07-03 09:16:07|1.122|1|-100
2025-07-03 09:16:07|1.123|1|-10451.615535
2025-07-03 09:16:07|1.125|1|-28.52619567
2025-07-03 09:16:07|1.13|5|-9832.475601
2025-07-03 09:16:07|1.1305|1|-1000
2025-07-03 09:16:07|1.1322|1|-92.101441
2025-07-03 09:16:07|1.1382|1|-9465
2025-07-03 09:16:07|1.1395|2|-243.4789
2025-07-03 09:16:07|1.14|2|-20014.885
2025-07-03 09:16:07|1.1402|1|-43.85196
2025-07-03 09:16:07|1.142|1|-32.63733
2025-07-03 09:16:07|1.143|1|-343
2025-07-03 09:16:07|1.145|1|-50.5
2025-07-03 09:16:07|1.15|7|-3556.48440593
2025-07-03 09:16:07|1.1515|1|-100
2025-07-03 09:16:07|1.1532|1|-25
2025-07-03 09:16:07|1.1573|1|-43.20402
2025-07-03 09:16:07|1.1588|1|-10
2025-07-03 09:16:07|1.16|3|-450
2025-07-03 09:16:07|1.1613|1|-2000
2025-07-03 09:16:07|1.1659|1|-1000
2025-07-03 09:16:07|1.1689|1|-42.77526
2025-07-03 09:16:07|1.169|1|-4
2025-07-03 09:16:07|1.17|2|-140
2025-07-03 09:16:07|1.1712|1|-150
2025-07-03 09:16:07|1.1775|2|-509.99
2025-07-03 09:16:07|1.1783|1|-42.43402
2025-07-03 09:16:07|1.181|1|-10.99
2025-07-03 09:16:07|1.1819|1|-26
2025-07-03 09:16:07|1.1853|1|-500.965549
2025-07-03 09:16:07|1.1875|1|-41.72507522
2025-07-03 09:16:07|1.188|2|-472.486475
2025-07-03 09:16:07|1.1883|1|-10
2025-07-03 09:16:07|1.1885|1|-42.06985
2025-07-03 09:16:07|1.19|3|-1135.8
2025-07-03 09:16:07|1.192|1|-15
2025-07-03 09:16:07|1.193|1|-343
2025-07-03 09:16:07|1.1981|2|-522.818078
2025-07-03 09:16:07|1.1984|1|-41.72231
2025-07-03 09:16:07|1.1987|1|-100
2025-07-03 09:16:07|1.199|1|-2989.28544249
2025-07-03 09:16:07|1.2|8|-1338.158231
2025-07-03 09:16:07|1.2073|1|-41.41474
2025-07-03 09:16:07|1.21|3|-423.284357
2025-07-03 09:16:07|1.212|1|-10
2025-07-03 09:16:07|1.215|1|-15
2025-07-03 09:16:07|1.2187|1|-100
2025-07-03 09:16:07|1.2191|1|-1118.377148
2025-07-03 09:16:07|1.2194|1|-41.00378
2025-07-03 09:16:07|1.22|3|-50159.502725
2025-07-03 09:16:07|1.224|1|-15
2025-07-03 09:16:07|1.2253|6|-4085.030109
2025-07-03 09:16:07|1.2271|1|-40.74648
2025-07-03 09:16:07|1.229|1|-15
2025-07-03 09:16:07|1.23|3|-870
2025-07-03 09:16:07|1.231|1|-18.11187
2025-07-03 09:16:07|1.2312|1|-299.4
2025-07-03 09:16:07|1.2363|1|-10
2025-07-03 09:16:07|1.2365|1|-15
2025-07-03 09:16:07|1.2384|1|-40.37468
2025-07-03 09:16:07|1.239|1|-12.44
2025-07-03 09:16:07|1.24|3|-15549.65451782
2025-07-03 09:16:07|1.2444|1|-334.549218
2025-07-03 09:16:07|1.245|1|-15
2025-07-03 09:16:07|1.248|1|-40.06411
2025-07-03 09:16:07|1.25|5|-50082.70617777
2025-07-03 09:16:07|1.2526|1|-21.82528
2025-07-03 09:16:07|1.2531|1|-200
2025-07-03 09:16:07|1.2553|1|-39.83113
2025-07-03 09:16:07|1.257|1|-11.12
2025-07-03 09:16:07|1.2582|1|-10
2025-07-03 09:16:07|1.2589|1|-1000
2025-07-03 09:16:07|1.26|3|-1334
2025-07-03 09:16:07|1.2675|1|-39.44774
2025-07-03 09:16:07|1.2679|2|-308.39111424
2025-07-03 09:16:07|1.27|1|-15
2025-07-03 09:16:07|1.2703|1|-39.36079
2025-07-03 09:16:07|1.2743|1|-243.634474
2025-07-03 09:16:07|1.276|1|-248.6
2025-07-03 09:16:07|1.2775|1|-500
2025-07-03 09:16:07|1.2788|1|-10
2025-07-03 09:16:07|1.2798|1|-250
2025-07-03 09:16:07|1.28|1|-541.133785
2025-07-03 09:16:07|1.2805|1|-39.04725
2025-07-03 09:16:07|1.2833|1|-10
2025-07-03 09:16:07|1.2842|1|-64
2025-07-03 09:16:07|1.29|1|-211.39
2025-07-03 09:16:07|1.2903|1|-38.75069
2025-07-03 09:16:07|1.2934|1|-500
2025-07-03 09:16:07|1.2999|1|-1010
2025-07-03 09:16:07|1.3|9|-51734.510154
2025-07-03 09:16:07|1.3025|1|-38.38772
2025-07-03 09:16:07|1.3072|1|-3021.026143
2025-07-03 09:16:07|1.309|1|-10
2025-07-03 09:16:07|1.3125|2|-423.85765432
2025-07-03 09:16:07|1.3131|1|-38.07784
2025-07-03 09:16:07|1.3132|1|-400
2025-07-03 09:16:07|1.3187|1|-100
2025-07-03 09:16:07|1.32|3|-639.9
2025-07-03 09:16:07|1.3207|1|-5.457044
2025-07-03 09:16:07|1.3214|1|-121.175588
2025-07-03 09:16:07|1.325|1|-15
2025-07-03 09:16:07|1.3262|1|-37.70172
2025-07-03 09:16:07|1.33|2|-680.740234
2025-07-03 09:16:07|1.3306|1|-37.57705
2025-07-03 09:16:07|1.3313|1|-11.62103
2025-07-03 09:16:07|1.3327|1|-4.58092882
2025-07-03 09:16:07|1.34|2|-995.698519
2025-07-03 09:16:07|1.3443|1|-916.48737882
2025-07-03 09:16:07|1.3478|1|-533.70239
2025-07-03 09:16:07|1.348|1|-4.302826
2025-07-03 09:16:07|1.3486|1|-37.0755
2025-07-03 09:16:07|1.349|1|-15
2025-07-03 09:16:07|1.35|1|-50
2025-07-03 09:16:07|1.3514|1|-10
2025-07-03 09:16:07|1.354|1|-36.92763
2025-07-03 09:16:07|1.3592|1|-4.56118285
2025-07-03 09:16:07|1.3603|1|-2000
2025-07-03 09:16:07|1.3613|1|-36.72961
2025-07-03 09:16:07|1.3615|5|-2329.075317
2025-07-03 09:16:07|1.366|1|-3868
2025-07-03 09:16:07|1.3683|1|-400
2025-07-03 09:16:07|1.3701|1|-36.49369
2025-07-03 09:16:07|1.375|1|-81.32171387
2025-07-03 09:16:07|1.3759|1|-72.712088
2025-07-03 09:16:07|1.3842|1|-64
2025-07-03 09:16:07|1.3857|1|-6.14185491
2025-07-03 09:16:07|1.3886|1|-20
2025-07-03 09:16:07|1.3887|2|-550
2025-07-03 09:16:07|1.3888|1|-500
2025-07-03 09:16:07|1.389|1|-35.99713
2025-07-03 09:16:07|1.39|2|-1442.5
2025-07-03 09:16:07|1.3913|1|-35.93762
2025-07-03 09:16:07|1.3916|1|-10
2025-07-03 09:16:07|1.394|1|-52.55676316
2025-07-03 09:16:07|1.398|1|-15
2025-07-03 09:16:07|1.4|5|-1121.70285193
2025-07-03 09:16:07|1.4078|1|-1000
2025-07-03 09:16:07|1.4082|1|-150
2025-07-03 09:16:07|1.4122|1|-6.92231795
2025-07-03 09:16:07|1.42|4|-1247.063126
2025-07-03 09:16:07|1.43|5|-2508.869525
2025-07-03 09:16:07|1.4375|1|-94.52059343
2025-07-03 09:16:07|1.4388|1|-7.70278099
2025-07-03 09:16:07|1.44|3|-6484
2025-07-03 09:16:07|1.4484|1|-10
2025-07-03 09:16:07|1.4485|1|-15
2025-07-03 09:16:07|1.4486|1|-382
2025-07-03 09:16:07|1.45|2|-608.717272
2025-07-03 09:16:07|1.46|1|-100
2025-07-03 09:16:07|1.4653|1|-8.48324404
2025-07-03 09:16:07|1.466|1|-50
2025-07-03 09:16:07|1.4684|2|-3503.581602
2025-07-03 09:16:07|1.47|3|-409.911281
2025-07-03 09:16:07|1.472|1|-63.0043
2025-07-03 09:16:07|1.473|1|-10
2025-07-03 09:16:07|1.48|3|-199.8
2025-07-03 09:16:07|1.4842|1|-64
2025-07-03 09:16:07|1.4846|1|-100
2025-07-03 09:16:07|1.486|1|-2950
2025-07-03 09:16:07|1.49|2|-1042.82
2025-07-03 09:16:07|1.4911|1|-91.885
2025-07-03 09:16:07|1.4918|1|-9.26370708
2025-07-03 09:16:07|1.4935|1|-300
2025-07-03 09:16:07|1.4976|1|-1015.719562
2025-07-03 09:16:07|1.498|2|-110.719472
2025-07-03 09:16:07|1.499|1|-15
2025-07-03 09:16:07|1.5|13|-5443.83524854
2025-07-03 09:16:07|1.506|1|-10
2025-07-03 09:16:07|1.5184|1|-10.04417012
2025-07-03 09:16:07|1.5189|1|-2212.94
2025-07-03 09:16:07|1.521|1|-10
2025-07-03 09:16:07|1.5449|1|-10.82463316
2025-07-03 09:16:07|1.545|1|-5566.81564
2025-07-03 09:16:07|1.55|2|-146.05
2025-07-03 09:16:07|1.5531|1|-10
2025-07-03 09:16:07|1.5612|1|-2000
2025-07-03 09:16:07|1.5697|1|-77.31698984
2025-07-03 09:16:07|1.5714|1|-11.60509621
2025-07-03 09:16:07|1.5755|1|-619.879238
2025-07-03 09:16:07|1.5793|1|-106.249423
2025-07-03 09:16:07|1.5842|2|-74
2025-07-03 09:16:07|1.59|2|-691.104327
2025-07-03 09:16:07|1.595|1|-135.135
2025-07-03 09:16:07|1.598|1|-12.38555925
2025-07-03 09:16:07|1.6|7|-6570.328
2025-07-03 09:16:07|1.61|1|-275.178133
2025-07-03 09:16:07|1.6245|1|-13.16602229
2025-07-03 09:16:07|1.632|1|-10
2025-07-03 09:16:07|1.6322|1|-45.499808
2025-07-03 09:16:07|1.6323|1|-2500
2025-07-03 09:16:07|1.6338|2|-120.348913
2025-07-03 09:16:07|1.6406|1|-300
2025-07-03 09:16:07|1.6441|1|-165.784593
2025-07-03 09:16:07|1.65|1|-246.804303
2025-07-03 09:16:07|1.651|1|-13.94648533
2025-07-03 09:16:07|1.6647|1|-10
2025-07-03 09:16:07|1.666|1|-100
2025-07-03 09:16:07|1.67|1|-30
2025-07-03 09:16:07|1.6726|1|-943
2025-07-03 09:16:07|1.6776|1|-14.72694837
2025-07-03 09:16:07|1.68|1|-219.63411
2025-07-03 09:16:07|1.6818|1|-1000
2025-07-03 09:16:07|1.6842|1|-64
2025-07-03 09:16:07|1.685|1|-358
2025-07-03 09:16:07|1.69|1|-100
2025-07-03 09:16:07|1.6947|1|-1010
2025-07-03 09:16:07|1.698|1|-10
2025-07-03 09:16:07|1.7|3|-1161
2025-07-03 09:16:07|1.7016|1|-1000
2025-07-03 09:16:07|1.7041|1|-15.50741142
2025-07-03 09:16:07|1.71|1|-49.85
2025-07-03 09:16:07|1.712|1|-143.3054124
2025-07-03 09:16:07|1.7189|1|-3000
2025-07-03 09:16:07|1.72|1|-185.8
2025-07-03 09:16:07|1.7288|1|-10
2025-07-03 09:16:07|1.7306|1|-16.28787446
2025-07-03 09:16:07|1.7308|1|-200
2025-07-03 09:16:07|1.7378|1|-8000
2025-07-03 09:16:07|1.7416|1|-3737.59831
2025-07-09 22:32:52|0.62274|2|3553.90333376
2025-07-09 22:32:52|0.62273|1|3120
2025-07-09 22:32:52|0.62267|1|11288
2025-07-09 22:32:52|0.62264|1|2979.35379515
2025-07-09 22:32:52|0.62254|1|4469.03069273
2025-07-09 22:32:52|0.62253|1|3120
2025-07-09 22:32:52|0.62245|1|1609
2025-07-09 22:32:52|0.62244|1|4849.27460154
2025-07-09 22:32:52|0.62241|1|460.4901
2025-07-09 22:32:52|0.62235|1|5958.70759031
2025-07-09 22:32:52|0.62227|1|11568
2025-07-09 22:32:52|0.62225|1|4825
2025-07-09 22:32:52|0.62221|1|300
2025-07-09 22:32:52|0.62218|1|7755.2531898
2025-07-09 22:32:52|0.62215|1|7448.38448789
2025-07-09 22:32:52|0.62206|1|1310.29517639
2025-07-09 22:32:52|0.62195|1|10427.73828305
2025-07-09 22:32:52|0.62194|1|13986
2025-07-09 22:32:52|0.62176|1|652.89981084
2025-07-09 22:32:52|0.62174|1|787.65135134
2025-07-09 22:32:52|0.62172|1|11568
2025-07-09 22:32:52|0.62164|1|14896.76897579
2025-07-09 22:32:52|0.62161|1|7.93465775
2025-07-09 22:32:52|0.62157|1|9639
2025-07-09 22:32:52|0.6214|1|794.31496062
2025-07-09 22:32:52|0.62138|1|19001.4228992
2025-07-09 22:32:52|0.62134|1|838.62407505
2025-07-09 22:32:52|0.62125|2|26378.75284909
2025-07-09 22:32:52|0.62106|1|23386.3666452
2025-07-09 22:32:52|0.62098|1|35378
2025-07-09 22:32:52|0.62072|1|11564
2025-07-09 22:32:52|0.62067|1|29232.9583065
2025-07-09 22:32:52|0.62029|1|18700
2025-07-09 22:32:52|0.62028|1|35079.5499678
2025-07-09 22:32:52|0.61996|1|16891.5
2025-07-09 22:32:52|0.61988|1|40926.1416291
2025-07-09 22:32:52|0.6194|1|46772.7332904
2025-07-09 22:32:52|0.61935|1|1540
2025-07-09 22:32:52|0.61934|1|5289.63345838
2025-07-09 22:32:52|0.61905|1|58896
2025-07-09 22:32:52|0.619|1|22678
2025-07-09 22:32:52|0.61887|1|51157.6770364
2025-07-09 22:32:52|0.61838|1|43849.4374597
2025-07-09 22:32:52|0.61837|1|35775
2025-07-09 22:32:52|0.61791|1|40926.1416291
2025-07-09 22:32:52|0.61756|1|22687.5
2025-07-09 22:32:52|0.61753|1|70200
2025-07-09 22:32:52|0.61705|1|35757
2025-07-09 22:32:52|0.61689|1|38002.8457984
2025-07-09 22:32:52|0.61659|1|8.06327871
2025-07-09 22:32:52|0.61593|1|35079.5499678
2025-07-09 22:32:52|0.61525|1|29936.3
2025-07-09 22:32:52|0.61501|1|41.62772792
2025-07-09 22:32:52|0.615|1|1000
2025-07-09 22:32:52|0.61493|1|32156.2541371
2025-07-09 22:32:52|0.61386|1|29232.9583065
2025-07-09 22:32:52|0.61357|1|23386
2025-07-09 22:32:52|0.61337|1|800
2025-07-09 22:32:52|0.61287|1|35079.5499678
2025-07-09 22:32:52|0.61217|1|39501.2
2025-07-09 22:32:52|0.6118|1|140500
2025-07-09 22:32:52|0.61157|1|8.19344635
2025-07-09 22:32:52|0.61036|1|40926.1416291
2025-07-09 22:32:52|0.61033|1|799
2025-07-09 22:32:52|0.60843|1|52632.1
2025-07-09 22:32:52|0.60794|1|46772.7332904
2025-07-09 22:32:52|0.6069|1|10
2025-07-09 22:32:52|0.60655|1|8.32516843
2025-07-09 22:32:52|0.60527|1|52619.3249517
2025-07-09 22:32:52|0.60449|1|68667.7
2025-07-09 22:32:52|0.60437|1|45.4055
2025-07-09 22:32:52|0.60425|1|11958
2025-07-09 22:32:52|0.60363|1|16.06941989
2025-07-09 22:32:52|0.60289|1|58465.916613
2025-07-09 22:32:52|0.60153|1|8.45845254
2025-07-09 22:32:52|0.60052|1|10
2025-07-09 22:32:52|0.6|2|2000
2025-07-09 22:32:52|0.59835|1|10
2025-07-09 22:32:52|0.59827|1|90749.9
2025-07-09 22:32:52|0.59809|1|65774.1561896
2025-07-09 22:32:52|0.59651|1|8.59330608
2025-07-09 22:32:52|0.59619|1|10
2025-07-09 22:32:52|0.5952|1|10
2025-07-09 22:32:52|0.595|1|500
2025-07-09 22:32:52|0.59466|1|67.4279
2025-07-09 22:32:52|0.59442|1|5905
2025-07-09 22:32:52|0.59403|1|10
2025-07-09 22:32:52|0.59304|1|73082.3957663
2025-07-09 22:32:52|0.59203|1|50
2025-07-09 22:32:52|0.592|1|17
2025-07-09 22:32:52|0.59186|1|10
2025-07-09 22:32:52|0.59149|1|8.72973624
2025-07-09 22:32:52|0.59|1|500
2025-07-09 22:32:52|0.5897|1|10
2025-07-09 22:32:52|0.58754|1|10
2025-07-09 22:32:52|0.58647|1|8.86775004
2025-07-09 22:32:52|0.58612|1|83.1741
2025-07-09 22:32:52|0.5856|1|5930
2025-07-09 22:32:52|0.58537|1|10
2025-07-09 22:32:52|0.585|1|500
2025-07-09 22:32:52|0.5835|1|10
2025-07-09 22:32:52|0.58337|1|87698.8749195
2025-07-09 22:32:52|0.58321|1|10
2025-07-09 22:32:52|0.58145|1|9.00735428
2025-07-09 22:32:52|0.58105|1|10
2025-07-09 22:32:52|0.581|1|50
2025-07-09 22:32:52|0.58|2|566.315795
2025-07-09 22:32:52|0.5789|1|5874
2025-07-09 22:32:52|0.57888|1|10
2025-07-09 22:32:52|0.57672|1|10
2025-07-09 22:32:52|0.57643|1|9.14855557
2025-07-09 22:32:52|0.575|1|500
2025-07-09 22:32:52|0.57456|1|10
2025-07-09 22:32:52|0.57354|1|50
2025-07-09 22:32:52|0.57344|1|16.06941989
2025-07-09 22:32:52|0.5724|1|10
2025-07-09 22:32:52|0.57141|1|9.29136028
2025-07-09 22:32:52|0.57|2|676
2025-07-09 22:32:52|0.568|1|17.7
2025-07-09 22:32:52|0.56639|1|9.43577458
2025-07-09 22:32:52|0.565|1|550
2025-07-09 22:32:52|0.564|1|86.43618
2025-07-09 22:32:52|0.56137|1|9.58180444
2025-07-09 22:32:52|0.5611|1|10
2025-07-09 22:32:52|0.56009|1|437.22906414
2025-07-09 22:32:52|0.56|2|576.340687
2025-07-09 22:32:52|0.55979|1|87.08624
2025-07-09 22:32:52|0.55853|1|3454.714313
2025-07-09 22:32:52|0.55758|1|309.30599
2025-07-09 22:32:52|0.55635|1|9.72945557
2025-07-09 22:32:52|0.5562|1|1062.5554
2025-07-09 22:32:52|0.55133|1|9.87873347
2025-07-09 22:32:52|0.55058|1|5839
2025-07-09 22:32:52|0.5503|2|131.47744011
2025-07-09 22:32:52|0.55|3|215.421948
2025-07-09 22:32:52|0.54688|1|102
2025-07-09 22:32:52|0.54631|1|10.02964338
2025-07-09 22:32:52|0.545|1|500
2025-07-09 22:32:52|0.54459|1|3000
2025-07-09 22:32:52|0.54361|1|1000
2025-07-09 22:32:52|0.54326|1|16.06941989
2025-07-09 22:32:52|0.54231|1|487.69159749
2025-07-09 22:32:52|0.54129|1|10.18219033
2025-07-09 22:32:52|0.54117|1|1000
2025-07-09 22:32:52|0.54|1|185
2025-07-09 22:32:52|0.5395|1|10
2025-07-09 22:32:52|0.53627|1|10.33637907
2025-07-09 22:32:52|0.535|1|49
2025-07-09 22:32:52|0.532|1|98
2025-07-09 22:32:52|0.53125|1|10.49221413
2025-07-09 22:32:52|0.53097|1|1064
2025-07-09 22:32:52|0.52915|1|10
2025-07-09 22:32:52|0.52623|1|10.64969977
2025-07-09 22:32:52|0.52517|1|100
2025-07-09 22:32:52|0.52509|1|543.97823423
2025-07-09 22:32:52|0.525|3|1395.194885
2025-07-09 22:32:52|0.5228|1|100
2025-07-09 22:32:52|0.52121|1|10.80883999
2025-07-09 22:32:52|0.52008|1|400
2025-07-09 22:32:52|0.52|2|35.757167
2025-07-09 22:32:52|0.51999|1|5995
2025-07-09 22:32:52|0.5187|1|10
2025-07-09 22:32:52|0.51619|1|10.96963851
2025-07-09 22:32:52|0.515|4|1154.340154
2025-07-09 22:32:52|0.512|1|6010
2025-07-09 22:32:52|0.51117|1|11.1320988
2025-07-09 22:32:52|0.5109|1|299
2025-07-09 22:32:52|0.51|3|1973.743402
2025-07-09 22:32:52|0.5088|1|10
2025-07-09 22:32:52|0.50842|1|606.7611598
2025-07-09 22:32:52|0.50615|1|11.29622405
2025-07-09 22:32:52|0.505|1|50
2025-07-09 22:32:52|0.50119|1|1000
2025-07-09 22:32:52|0.50113|1|11.46201715
2025-07-09 22:32:52|0.50025|1|99.95004
2025-07-09 22:32:52|0.5|9|2294.38636364
2025-07-09 22:32:52|0.49995|1|100.01001
2025-07-09 22:32:52|0.4988|1|10
2025-07-09 22:32:52|0.49611|1|11.62948073
2025-07-09 22:32:52|0.495|1|50
2025-07-09 22:32:52|0.49335|1|6
2025-07-09 22:32:52|0.49228|1|676.7901395
2025-07-09 22:32:52|0.49109|1|11.79861712
2025-07-09 22:32:52|0.49013|2|2827.172221
2025-07-09 22:32:52|0.49|4|7949
2025-07-09 22:32:52|0.4892|1|10
2025-07-09 22:32:52|0.488|1|1000
2025-07-09 22:32:52|0.48607|1|11.96942834
2025-07-09 22:32:52|0.48578|1|4000
2025-07-09 22:32:52|0.4856|1|205.93080725
2025-07-09 22:32:52|0.485|1|50
2025-07-09 22:32:52|0.48157|1|4000
2025-07-09 22:32:52|0.48105|1|12.14191614
2025-07-09 22:32:52|0.48|2|5208
2025-07-09 22:32:52|0.4796|1|10
2025-07-09 22:32:52|0.47736|1|4000
2025-07-09 22:32:52|0.4771|1|11
2025-07-09 22:32:52|0.477|1|40
2025-07-09 22:32:52|0.47665|1|754.9014724
2025-07-09 22:32:52|0.47651|3|2600
2025-07-09 22:32:52|0.47603|1|12.31608193
2025-07-09 22:32:52|0.4747|1|1000
2025-07-09 22:32:52|0.47422|1|100
2025-07-09 22:32:52|0.47411|1|5910
2025-07-09 22:32:52|0.47315|1|4000
2025-07-09 22:32:52|0.47101|1|12.49192684
2025-07-09 22:32:52|0.46894|1|4000
2025-07-09 22:32:52|0.4675|1|1000
2025-07-09 22:32:52|0.467|1|5
2025-07-09 22:32:52|0.46599|1|12.66945167
2025-07-09 22:32:52|0.46473|1|4000
2025-07-09 22:32:52|0.462|1|120
2025-07-09 22:32:52|0.46151|1|842.0279785
2025-07-09 22:32:52|0.4615|1|10.682912
2025-07-09 22:32:52|0.4611|1|10
2025-07-09 22:32:52|0.46097|1|12.8486569
2025-07-09 22:32:52|0.46052|1|4000
2025-07-09 22:32:52|0.46|3|1227.018462
2025-07-09 22:32:52|0.4595|1|15
2025-07-09 22:32:52|0.45631|1|4000
2025-07-09 22:32:52|0.45595|1|13.02954269
2025-07-09 22:32:52|0.454|1|1000
2025-07-09 22:32:52|0.4521|1|4000
2025-07-09 22:32:52|0.45093|1|13.21210889
2025-07-09 22:32:52|0.45054|1|100
2025-07-09 22:32:52|0.45|8|7665.08470006
2025-07-09 22:32:52|0.44789|1|4000
2025-07-09 22:32:52|0.44686|1|939.2101387
2025-07-09 22:32:52|0.44591|1|13.39635498
2025-07-09 22:32:52|0.44557|1|448.86491848
2025-07-09 22:32:52|0.44368|1|4000
2025-07-09 22:32:52|0.4434|1|10
2025-07-09 22:32:52|0.441|1|18
2025-07-09 22:32:52|0.44089|1|13.58228013
2025-07-09 22:32:52|0.44|2|700
2025-07-09 22:32:52|0.43947|1|4000
2025-07-09 22:32:52|0.43587|1|13.76988315
2025-07-09 22:32:52|0.43526|1|4000
2025-07-09 22:32:52|0.4349|1|10
2025-07-09 22:32:52|0.43267|1|1047.6085203
2025-07-09 22:32:52|0.432|1|90.182095
2025-07-09 22:32:52|0.43105|1|4000
2025-07-09 22:32:52|0.43085|1|13.95916254
2025-07-09 22:32:52|0.43|2|9132.216018
2025-07-09 22:32:52|0.42885|1|900
2025-07-09 22:32:52|0.42823|1|5889
2025-07-09 22:32:52|0.4278|1|233.7540907
2025-07-09 22:32:52|0.42684|1|4000
2025-07-09 22:32:52|0.42583|1|14.1501164
2025-07-09 22:32:52|0.4256|1|10
2025-07-09 22:32:52|0.42428|1|202
2025-07-09 22:32:52|0.423|1|5
2025-07-09 22:32:52|0.42263|1|4000
2025-07-09 22:32:52|0.42081|1|14.3427425
2025-07-09 22:32:52|0.42015|1|22.098047
2025-07-09 22:32:52|0.41893|1|1168.5176369
2025-07-09 22:32:52|0.41842|1|4000
2025-07-09 22:32:52|0.41579|1|14.53703827
2025-07-09 22:32:52|0.415|1|800
2025-07-09 22:32:52|0.41421|1|4000
2025-07-09 22:32:52|0.412|1|140
2025-07-09 22:32:52|0.41077|1|14.73300074
2025-07-09 22:32:52|0.41|5|4310
2025-07-09 22:32:52|0.40844|1|100
2025-07-09 22:32:52|0.406|1|1000
2025-07-09 22:32:52|0.40575|1|14.9306266
2025-07-09 22:32:52|0.40563|1|1303.3814076
2025-07-09 22:32:52|0.40437|1|100
2025-07-09 22:32:52|0.40073|1|15.12991216
2025-07-09 22:32:52|0.4|7|10106.90736355
2025-07-09 22:32:52|0.39691|1|15
2025-07-09 22:32:52|0.39571|1|15.33085334
2025-07-09 22:32:52|0.3936|1|10
2025-07-09 22:32:52|0.39275|1|1453.8104004
2025-07-09 22:32:52|0.39069|1|15.53344571
2025-07-09 22:32:52|0.39|2|12280.426304
2025-07-09 22:32:52|0.38584|1|5000
2025-07-09 22:32:52|0.38567|1|15.73768443
2025-07-09 22:32:52|0.3845|1|10
2025-07-09 22:32:52|0.38065|1|15.94356429
2025-07-09 22:32:52|0.38028|1|1621.6010663
2025-07-09 22:32:52|0.38|1|350
2025-07-09 22:32:52|0.3777|1|10
2025-07-09 22:32:52|0.37563|1|16.15107969
2025-07-09 22:32:52|0.3741|1|200
2025-07-09 22:32:52|0.372|1|10030
2025-07-09 22:32:52|0.37061|1|16.36022463
2025-07-09 22:32:52|0.3703|1|10
2025-07-09 22:32:52|0.37|1|350
2025-07-09 22:32:52|0.36821|1|1808.7571924
2025-07-09 22:32:52|0.36705|1|5830
2025-07-09 22:32:52|0.367|1|7132.979909
2025-07-09 22:32:52|0.366|1|393.45
2025-07-09 22:32:52|0.36559|1|16.57099271
2025-07-09 22:32:52|0.3627|1|10
2025-07-09 22:32:52|0.362|1|160
2025-07-09 22:32:52|0.36168|1|102
2025-07-09 22:32:52|0.36057|1|16.78337713
2025-07-09 22:32:52|0.36|1|350
2025-07-09 22:32:52|0.35652|1|2017.513832
2025-07-09 22:32:52|0.35555|1|16.99737069
2025-07-09 22:32:52|0.3535|1|100
2025-07-09 22:32:52|0.35053|1|17.21296579
2025-07-09 22:32:52|0.35|4|4100
2025-07-09 22:32:52|0.3482|1|10
2025-07-09 22:32:52|0.346|1|352.537283
2025-07-09 22:32:52|0.34551|1|17.4301544
2025-07-09 22:32:52|0.3452|1|2250.3639954
2025-07-09 22:32:52|0.345|1|250
2025-07-09 22:32:52|0.34468|1|102
2025-07-09 22:32:52|0.341|1|100
2025-07-09 22:32:52|0.34049|1|17.6489281
2025-07-09 22:32:52|0.34004|1|400
2025-07-09 22:32:52|0.34|1|100
2025-07-09 22:32:52|0.33867|1|150000
2025-07-09 22:32:52|0.336|1|3000
2025-07-09 22:32:52|0.33588|1|410
2025-07-09 22:32:52|0.33547|1|17.86927803
2025-07-09 22:32:52|0.33231|1|491.12388
2025-07-09 22:32:52|0.33168|1|102
2025-07-09 22:32:52|0.33045|1|18.09119492
2025-07-09 22:32:52|0.33|1|3000
2025-07-09 22:32:52|0.32543|1|18.31466908
2025-07-09 22:32:52|0.32268|1|102
2025-07-09 22:32:52|0.32181|1|1000
2025-07-09 22:32:52|0.3208|1|10
2025-07-09 22:32:52|0.32041|1|18.53969041
2025-07-09 22:32:52|0.32|1|1432.882177
2025-07-09 22:32:52|0.31539|1|18.76624835
2025-07-09 22:32:52|0.312|1|180
2025-07-09 22:32:52|0.31106|1|70.509757
2025-07-09 22:32:52|0.31037|1|18.99433193
2025-07-09 22:32:52|0.30968|1|102
2025-07-09 22:32:52|0.30868|1|102
2025-07-09 22:32:52|0.308|1|10
2025-07-09 22:32:52|0.30698|1|102
2025-07-09 22:32:52|0.30535|1|19.22392974
2025-07-09 22:32:52|0.3024|1|200
2025-07-09 22:32:52|0.3019|1|10
2025-07-09 22:32:52|0.30101|1|664.42973028
2025-07-09 22:32:52|0.301|1|1700
2025-07-09 22:32:52|0.30033|1|19.45502996
2025-07-09 22:32:52|0.30027|1|28
2025-07-09 22:32:52|0.3|4|455
2025-07-09 22:32:52|0.2989|1|10
2025-07-09 22:32:52|0.2957|1|10
2025-07-09 22:32:52|0.29531|1|19.6876203
2025-07-09 22:32:52|0.29029|1|19.92168805
2025-07-09 22:32:52|0.29|1|250
2025-07-09 22:32:52|0.2898|1|10
2025-07-09 22:32:52|0.28542|1|250
2025-07-09 22:32:52|0.28527|1|20.15722005
2025-07-09 22:32:52|0.2839|1|10
2025-07-09 22:32:52|0.28025|1|20.39420271
2025-07-09 22:32:52|0.2783|1|10
2025-07-09 22:32:52|0.278|1|50
2025-07-09 22:32:52|0.27774|1|50
2025-07-09 22:32:52|0.277|1|17.798426
2025-07-09 22:32:52|0.27523|1|20.632622
2025-07-09 22:32:52|0.27229|2|199.202988
2025-07-09 22:32:52|0.27021|1|20.87246341
2025-07-09 22:32:52|0.27|2|3100
2025-07-09 22:32:52|0.26837|1|10
2025-07-09 22:32:52|0.2671|1|10
2025-07-09 22:32:52|0.26519|1|21.11371203
2025-07-09 22:32:52|0.262|1|200
2025-07-09 22:32:52|0.26017|1|21.35635248
2025-07-09 22:32:52|0.25936|1|100
2025-07-09 22:32:52|0.257|1|150
2025-07-09 22:32:52|0.2564|1|10
2025-07-09 22:32:52|0.25515|1|21.60036892
2025-07-09 22:32:52|0.2521|1|15
2025-07-09 22:32:52|0.25013|1|21.84574508
2025-07-09 22:32:52|0.2461|1|10
2025-07-09 22:32:52|0.24539|1|4000
2025-07-09 22:32:52|0.24511|1|22.09246424
2025-07-09 22:32:52|0.24466|1|15
2025-07-09 22:32:52|0.24232|1|10
2025-07-09 22:32:52|0.24009|1|22.3405092
2025-07-09 22:32:52|0.24|1|200
2025-07-09 22:32:52|0.2375|1|100
2025-07-09 22:32:52|0.2363|1|10
2025-07-09 22:32:52|0.23507|1|22.58986235
2025-07-09 22:32:52|0.23005|1|22.8405056
2025-07-09 22:32:52|0.23|1|1000
2025-07-09 22:32:52|0.22503|1|23.09242042
2025-07-09 22:32:52|0.22001|1|23.34558781
2025-07-09 22:32:52|0.22|1|400
2025-07-09 22:32:52|0.21873|1|10
2025-07-09 22:32:52|0.21784|1|124.497354
2025-07-09 22:32:52|0.21499|1|23.59998834
2025-07-09 22:32:52|0.21|4|7010
2025-07-09 22:32:52|0.20997|1|23.85560212
2025-07-09 22:32:52|0.2092|1|200
2025-07-09 22:32:52|0.206|1|143.270362
2025-07-09 22:32:52|0.20495|1|24.11240879
2025-07-09 22:32:52|0.20335|1|983.51831098
2025-07-09 22:32:52|0.2|4|9028.938893
2025-07-09 22:32:52|0.19993|1|24.37038757
2025-07-09 22:32:52|0.19491|1|24.62951721
2025-07-09 22:32:52|0.18989|1|24.88977601
2025-07-09 22:32:52|0.18899|1|30
2025-07-09 22:32:52|0.18632|1|50
2025-07-09 22:32:52|0.18487|1|25.15114182
2025-07-09 22:32:52|0.18226|1|10
2025-07-09 22:32:52|0.18007|1|100
2025-07-09 22:32:52|0.18|1|1000
2025-07-09 22:32:52|0.17985|1|25.41359205
2025-07-09 22:32:52|0.17483|1|25.67710366
2025-07-09 22:32:52|0.17|1|10002.253752
2025-07-09 22:32:52|0.16981|1|25.94165316
2025-07-09 22:32:52|0.1692|1|280
2025-07-09 22:32:52|0.16479|1|26.20721663
2025-07-09 22:32:52|0.16|1|500
2025-07-09 22:32:52|0.15977|1|26.47376969
2025-07-09 22:32:52|0.15475|1|26.74128753
2025-07-09 22:32:52|0.15198|1|16.616929
2025-07-09 22:32:52|0.1515|1|2000
2025-07-09 22:32:52|0.1511|1|100
2025-07-09 22:32:52|0.15|1|100
2025-07-09 22:32:52|0.14973|1|27.0097449
2025-07-09 22:32:52|0.14471|1|27.27911611
2025-07-09 22:32:52|0.14212|1|20
2025-07-09 22:32:52|0.14|1|600
2025-07-09 22:32:52|0.13969|1|27.54937505
2025-07-09 22:32:52|0.13738|1|1455.84735894
2025-07-09 22:32:52|0.13502|1|6.40742112
2025-07-09 22:32:52|0.13467|1|27.82049516
2025-07-09 22:32:52|0.1292|1|360
2025-07-09 22:32:52|0.127|1|5
2025-07-09 22:32:52|0.12611|1|100
2025-07-09 22:32:52|0.12463|1|28.36521056
2025-07-09 22:32:52|0.12|2|520
2025-07-09 22:32:52|0.11884|1|1000
2025-07-09 22:32:52|0.11688|1|102
2025-07-09 22:32:52|0.11226|1|10
2025-07-09 22:32:52|0.11|3|1550
2025-07-09 22:32:52|0.1|5|1022.27272727
2025-07-09 22:32:52|0.096|1|400
2025-07-09 22:32:52|0.092807|1|2155.00973278
2025-07-09 22:32:52|0.092222|1|496.21212121
2025-07-09 22:32:52|0.09211|1|4
2025-07-09 22:32:52|0.0913|1|30
2025-07-09 22:32:52|0.0892|1|480
2025-07-09 22:32:52|0.088|1|10000
2025-07-09 22:32:52|0.084444|1|640.15151515
2025-07-09 22:32:52|0.08211|1|50
2025-07-09 22:32:52|0.081|1|5
2025-07-09 22:32:52|0.07818|1|1500
2025-07-09 22:32:52|0.076666|1|784.09090909
2025-07-09 22:32:52|0.0765|1|118.90299
2025-07-09 22:32:52|0.07621|1|400
2025-07-09 22:32:52|0.0731|1|10000
2025-07-09 22:32:52|0.0726|1|10000
2025-07-09 22:32:52|0.07123|1|20
2025-07-09 22:32:52|0.07|1|10
2025-07-09 22:32:52|0.06986|1|12000
2025-07-09 22:32:52|0.068888|1|928.03030303
2025-07-09 22:32:52|0.0654|1|50000
2025-07-09 22:32:52|0.062697|1|3189.94084089
2025-07-09 22:32:52|0.061111|1|1071.96969697
2025-07-09 22:32:52|0.06|1|100
2025-07-09 22:32:52|0.053333|1|1215.90909091
2025-07-09 22:32:52|0.053113|1|50
2025-07-09 22:32:52|0.05|3|1600
2025-07-09 22:32:52|0.0492|1|960
2025-07-09 22:32:52|0.045555|1|1359.84848485
2025-07-09 22:32:52|0.045|1|11111
2025-07-09 22:32:52|0.0434|1|100
2025-07-09 22:32:52|0.042356|1|4721.89169896
2025-07-09 22:32:52|0.0411|1|800
2025-07-09 22:32:52|0.04|1|120
2025-07-09 22:32:52|0.03802|1|4000
2025-07-09 22:32:52|0.037903|1|131.916
2025-07-09 22:32:52|0.037902|1|131.919
2025-07-09 22:32:52|0.037901|1|131.923
2025-07-09 22:32:52|0.0379|1|131.926
2025-07-09 22:32:52|0.037777|1|1503.78787879
2025-07-09 22:32:52|0.036113|1|100
2025-07-09 22:32:52|0.03579|1|140
2025-07-09 22:32:52|0.035271|1|99.566662
2025-07-09 22:32:52|0.031|1|300
2025-07-09 22:32:52|0.03|3|21647.72727273
2025-07-09 22:32:52|0.0292|1|1400
2025-07-09 22:32:52|0.028614|1|6989.55320139
2025-07-09 22:32:52|0.024|1|400
2025-07-09 22:32:52|0.021|1|10000
2025-07-09 22:32:52|0.020554|1|1000
2025-07-09 22:32:52|0.02|2|26000
2025-07-09 22:32:52|0.019331|1|10346.24618049
2025-07-09 22:32:52|0.0181|1|65
2025-07-09 22:32:52|0.015311|1|200
2025-07-09 22:32:52|0.015|1|10000
2025-07-09 22:32:52|0.013059|1|15314.97177902
2025-07-09 22:32:52|0.011|2|1700
2025-07-09 22:32:52|0.01|2|202110
2025-07-09 22:32:52|0.009|1|800
2025-07-09 22:32:52|0.00891|1|500
2025-07-09 22:32:52|0.0088223|1|22669.89944958
2025-07-09 22:32:52|0.008|1|10000
2025-07-09 22:32:52|0.6231|1|-455.4019
2025-07-09 22:32:52|0.62316|1|-3120
2025-07-09 22:32:52|0.62328|1|-1308.9861902
2025-07-09 22:32:52|0.62347|1|-11564
2025-07-09 22:32:52|0.62349|1|-11288
2025-07-09 22:32:52|0.62352|1|-2990.03192073
2025-07-09 22:32:52|0.62359|1|-300
2025-07-09 22:32:52|0.62361|1|-4825
2025-07-09 22:32:52|0.62362|1|-4485.0478811
2025-07-09 22:32:52|0.62367|1|-816.96377951
2025-07-09 22:32:52|0.62373|1|-3120
2025-07-09 22:32:52|0.62381|1|-5980.06384147
2025-07-09 22:32:52|0.624|1|-5245.07223283
2025-07-09 22:32:52|0.62401|2|-19043.07980184
2025-07-09 22:32:52|0.62405|1|-2429.66710949
2025-07-09 22:32:52|0.6241|1|-791.87101413
2025-07-09 22:32:52|0.62411|1|-1310.29517639
2025-07-09 22:32:52|0.62415|1|-472.53748948
2025-07-09 22:32:52|0.62421|1|-10465.11172258
2025-07-09 22:32:52|0.62429|1|-9649
2025-07-09 22:32:52|0.62452|1|-14950.15960369
2025-07-09 22:32:52|0.62472|1|-14377
2025-07-09 22:32:52|0.62478|1|-19293.2708733
2025-07-09 22:32:52|0.62494|1|-23758
2025-07-09 22:32:52|0.62504|1|-34994
2025-07-09 22:32:52|0.62505|1|-11568
2025-07-09 22:32:52|0.6251|1|-23745.5641518
2025-07-09 22:32:52|0.62549|1|-29681.9551897
2025-07-09 22:32:52|0.62562|1|-16953.8
2025-07-09 22:32:52|0.62588|1|-35618.3462277
2025-07-09 22:32:52|0.62594|1|-58864
2025-07-09 22:32:52|0.62625|1|-22678
2025-07-09 22:32:52|0.62628|1|-41554.7372657
2025-07-09 22:32:52|0.62637|1|-1540
2025-07-09 22:32:52|0.62676|1|-47491.1283036
2025-07-09 22:32:52|0.62728|1|-35882
2025-07-09 22:32:52|0.62729|1|-51943.4215821
2025-07-09 22:32:52|0.62769|1|-22687.5
2025-07-09 22:32:52|0.62777|1|-44522.9327846
2025-07-09 22:32:52|0.62805|1|-70200
2025-07-09 22:32:52|0.6283|1|-41554.7372657
2025-07-09 22:32:52|0.62894|1|-34953
2025-07-09 22:32:52|0.62933|1|-38586.5417467
2025-07-09 22:32:52|0.62999|1|-29936.3
2025-07-09 22:32:52|0.63|1|-166.833
2025-07-09 22:32:52|0.63023|1|-35618.3462277
2025-07-09 22:32:52|0.63036|1|-100
2025-07-09 22:32:52|0.63095|1|-154.95304573
2025-07-09 22:32:52|0.63096|1|-1003.56143135
2025-07-09 22:32:52|0.6311|1|-10
2025-07-09 22:32:52|0.63123|1|-32650.1507087
2025-07-09 22:32:52|0.63228|1|-29681.9551897
2025-07-09 22:32:52|0.63307|1|-39501.2
2025-07-09 22:32:52|0.63322|1|-140500
2025-07-09 22:32:52|0.63332|1|-35618.3462277
2025-07-09 22:32:52|0.63347|1|-23642
2025-07-09 22:32:52|0.6355|1|-799
2025-07-09 22:32:52|0.63578|1|-41554.7372657
2025-07-09 22:32:52|0.63614|1|-65.693
2025-07-09 22:32:52|0.63711|1|-52638.3
2025-07-09 22:32:52|0.63799|1|-100
2025-07-09 22:32:52|0.638|1|-349.3
2025-07-09 22:32:52|0.63819|1|-47491.1283036
2025-07-09 22:32:52|0.6388|1|-211.93915777
2025-07-09 22:32:52|0.64|2|-57.2224
2025-07-09 22:32:52|0.6407|1|-10
2025-07-09 22:32:52|0.64085|1|-53427.5193416
2025-07-09 22:32:52|0.64097|1|-16.0694199
2025-07-09 22:32:52|0.64113|1|-100
2025-07-09 22:32:52|0.64329|1|-59363.9103795
2025-07-09 22:32:52|0.64368|1|-69062.3
2025-07-09 22:32:52|0.6438|1|-11906
2025-07-09 22:32:52|0.64484|1|-298.0627
2025-07-09 22:32:52|0.645|1|-25
2025-07-09 22:32:52|0.6452|1|-1641
2025-07-09 22:32:52|0.64686|1|-79.2289
2025-07-09 22:32:52|0.64698|1|-90749.9
2025-07-09 22:32:52|0.64807|1|-66784.399177
2025-07-09 22:32:52|0.64983|1|-100
2025-07-09 22:32:52|0.65|4|-1113.480011
2025-07-09 22:32:52|0.65258|1|-2000
2025-07-09 22:32:52|0.65268|1|-74204.8879744
2025-07-09 22:32:52|0.654|1|-590
2025-07-09 22:32:52|0.65487|1|-100
2025-07-09 22:32:52|0.66|1|-15
2025-07-09 22:32:52|0.66167|1|-45.790019
2025-07-09 22:32:52|0.6623|1|-89045.8655693
2025-07-09 22:32:52|0.6663|1|-10
2025-07-09 22:32:52|0.66666|1|-100
2025-07-09 22:32:52|0.66843|1|-20
2025-07-09 22:32:52|0.67|1|-159
2025-07-09 22:32:52|0.67302|1|-16.0694199
2025-07-09 22:32:52|0.67356|1|-99.9
2025-07-09 22:32:52|0.67999|1|-100
2025-07-09 22:32:52|0.68|1|-2000
2025-07-09 22:32:52|0.68074|1|-2263.189275
2025-07-09 22:32:52|0.68118|1|-2985.703309
2025-07-09 22:32:52|0.68129|1|-1000
2025-07-09 22:32:52|0.685|1|-3900
2025-07-09 22:32:52|0.687|1|-38711.008242
2025-07-09 22:32:52|0.69|1|-100
2025-07-09 22:32:52|0.693|1|-10
2025-07-09 22:32:52|0.698|1|-30
2025-07-09 22:32:52|0.69991|1|-150
2025-07-09 22:32:52|0.7|3|-353.491
2025-07-09 22:32:52|0.70507|1|-16.0694199
2025-07-09 22:32:52|0.70591|1|-100
2025-07-09 22:32:52|0.70999|2|-200
2025-07-09 22:32:52|0.71|3|-8217
2025-07-09 22:32:52|0.7138|1|-10
2025-07-09 22:32:52|0.71858|1|-201.211291
2025-07-09 22:32:52|0.72|1|-16.25
2025-07-09 22:32:52|0.723|1|-100
2025-07-09 22:32:52|0.72577|1|-100
2025-07-09 22:32:52|0.73|3|-1084
2025-07-09 22:32:52|0.73519|1|-17251.768308
2025-07-09 22:32:52|0.73564|1|-1000
2025-07-09 22:32:52|0.7366|1|-71.3683
2025-07-09 22:32:52|0.73998|1|-69.25864
2025-07-09 22:32:52|0.74|1|-142.707
2025-07-09 22:32:52|0.74071|1|-69.19038
2025-07-09 22:32:52|0.74492|1|-264.44
2025-07-09 22:32:52|0.74851|1|-100
2025-07-09 22:32:52|0.74881|1|-370
2025-07-09 22:32:52|0.75|4|-1423.59
2025-07-09 22:32:52|0.75407|1|-67.96452
2025-07-09 22:32:52|0.7565|1|-2680
2025-07-09 22:32:52|0.758|1|-50
2025-07-09 22:32:52|0.75861|1|-30193.975655
2025-07-09 22:32:52|0.76|2|-1100
2025-07-09 22:32:52|0.76274|1|-67.19198
2025-07-09 22:32:52|0.77|2|-104.133815
2025-07-09 22:32:52|0.77187|1|-100
2025-07-09 22:32:52|0.77449|1|-38
2025-07-09 22:32:52|0.7755|1|-50
2025-07-09 22:32:52|0.77913|1|-65.7785
2025-07-09 22:32:52|0.78|1|-600
2025-07-09 22:32:52|0.78421|1|-9.64
2025-07-09 22:32:52|0.78772|1|-19.63954
2025-07-09 22:32:52|0.78793|1|-10431.526255
2025-07-09 22:32:52|0.78941|1|-64.92191
2025-07-09 22:32:52|0.79433|1|-1000
2025-07-09 22:32:52|0.798|1|-1328.457446
2025-07-09 22:32:52|0.7998|1|-9000
2025-07-09 22:32:52|0.79982|1|-64.07693
2025-07-09 22:32:52|0.8|3|-145.088488
2025-07-09 22:32:52|0.8052|1|-10
2025-07-09 22:32:52|0.80781|1|-2000
2025-07-09 22:32:52|0.8089|1|-63.35766
2025-07-09 22:32:52|0.81144|1|-19490.249771
2025-07-09 22:32:52|0.81168|1|-63.14065
2025-07-09 22:32:52|0.812|1|-42
2025-07-09 22:32:52|0.813|1|-491
2025-07-09 22:32:52|0.81688|1|-500
2025-07-09 22:32:52|0.82|2|-16739.77
2025-07-09 22:32:52|0.82095|1|-200
2025-07-09 22:32:52|0.82134|1|-62.39804
2025-07-09 22:32:52|0.83|2|-1100
2025-07-09 22:32:52|0.8305|1|-11.936535
2025-07-09 22:32:52|0.8306|1|-500
2025-07-09 22:32:52|0.83322|1|-103.404269
2025-07-09 22:32:52|0.83361|1|-61.4796
2025-07-09 22:32:52|0.8349|1|-2161.836
2025-07-09 22:32:52|0.835|1|-11
2025-07-09 22:32:52|0.838|1|-46
2025-07-09 22:32:52|0.84|4|-12246.652207
2025-07-09 22:32:52|0.84139|2|-355.347331
2025-07-09 22:32:52|0.84411|3|-2179.286238
2025-07-09 22:32:52|0.8462|1|-60.56489
2025-07-09 22:32:52|0.84868|1|-58.98715307
2025-07-09 22:32:52|0.849|1|-493
2025-07-09 22:32:52|0.85|5|-1502.0981475
2025-07-09 22:32:52|0.8535|1|-10
2025-07-09 22:32:52|0.8577|1|-1000
2025-07-09 22:32:52|0.86|2|-109.59303
2025-07-09 22:32:52|0.86187|1|-100
2025-07-09 22:32:52|0.862|1|-686.171215
2025-07-09 22:32:52|0.86378|1|-49.53829584
2025-07-09 22:32:52|0.868|2|-543
2025-07-09 22:32:52|0.87001|1|-58.90738
2025-07-09 22:32:52|0.872|1|-343
2025-07-09 22:32:52|0.87484|1|-48
2025-07-09 22:32:52|0.876|1|-343
2025-07-09 22:32:52|0.8791|1|-10
2025-07-09 22:32:52|0.88|2|-1050
2025-07-09 22:32:52|0.88097|1|-58.17452
2025-07-09 22:32:52|0.88502|1|-496.3032
2025-07-09 22:32:52|0.887|1|-493
2025-07-09 22:32:52|0.89|2|-56.43
2025-07-09 22:32:52|0.89001|1|-57.58363
2025-07-09 22:32:52|0.8928|1|-1000
2025-07-09 22:32:52|0.8956|1|-5
2025-07-09 22:32:52|0.9|7|-50881.759705
2025-07-09 22:32:52|0.90161|1|-56.84277
2025-07-09 22:32:52|0.9047|1|-10
2025-07-09 22:32:52|0.90511|1|-100
2025-07-09 22:32:52|0.914|1|-343
2025-07-09 22:32:52|0.9182|1|-10
2025-07-09 22:32:52|0.92466|1|-52
2025-07-09 22:32:52|0.9258|2|-1986.714433
2025-07-09 22:32:52|0.92612|1|-1000
2025-07-09 22:32:52|0.92651|1|-239.52
2025-07-09 22:32:52|0.93|2|-1862
2025-07-09 22:32:52|0.932|1|-10
2025-07-09 22:32:52|0.934|1|-343
2025-07-09 22:32:52|0.935|1|-41
2025-07-09 22:32:52|0.94|2|-26
2025-07-09 22:32:52|0.941|1|-864.780949
2025-07-09 22:32:52|0.943|1|-343
2025-07-09 22:32:52|0.949|1|-943
2025-07-09 22:32:52|0.95|5|-1211.5
2025-07-09 22:32:52|0.9506|1|-10
2025-07-09 22:32:52|0.9511|1|-1010
2025-07-09 22:32:52|0.95303|1|-500
2025-07-09 22:32:52|0.95306|1|-1000
2025-07-09 22:32:52|0.96607|1|-152
2025-07-09 22:32:52|0.9696|1|-10
2025-07-09 22:32:52|0.97|1|-23.85
2025-07-09 22:32:52|0.9721|1|-40
2025-07-09 22:32:52|0.97531|1|-54.387
2025-07-09 22:32:52|0.97651|1|-2000
2025-07-09 22:32:52|0.97999|1|-100
2025-07-09 22:32:52|0.98|3|-362.03
2025-07-09 22:32:52|0.9866|1|-75.816072
2025-07-09 22:32:52|0.987|1|-221.243979
2025-07-09 22:32:52|0.989|1|-10
2025-07-09 22:32:52|0.99|4|-622
2025-07-09 22:32:52|0.99162|1|-100
2025-07-09 22:32:52|0.9923|1|-2123
2025-07-09 22:32:52|0.99523|1|-68.689892
2025-07-09 22:32:52|0.999|1|-20000
2025-07-09 22:32:52|0.99932|1|-410.354223
2025-07-09 22:32:52|1|12|-26264.48912308
2025-07-09 22:32:52|1.0026|1|-49.87035
2025-07-09 22:32:52|1.0092|1|-300
2025-07-09 22:32:52|1.0147|1|-49.27566
2025-07-09 22:32:52|1.0162|1|-7871.855177
2025-07-09 22:32:52|1.0211|1|-500
2025-07-09 22:32:52|1.0241|1|-15.10734
2025-07-09 22:32:52|1.03|2|-1012.03
2025-07-09 22:32:52|1.033|1|-200
2025-07-09 22:32:52|1.034|1|-41
2025-07-09 22:32:52|1.0347|2|-35482.382244
2025-07-09 22:32:52|1.0363|1|-7500
2025-07-09 22:32:52|1.0389|1|-136.06917
2025-07-09 22:32:52|1.039|1|-48.1232
2025-07-09 22:32:52|1.04|2|-16.68
2025-07-09 22:32:52|1.0436|1|-400
2025-07-09 22:32:52|1.044|1|-47.89273
2025-07-09 22:32:52|1.0495|1|-10
2025-07-09 22:32:52|1.05|3|-1064.09
2025-07-09 22:32:52|1.058|1|-100
2025-07-09 22:32:52|1.06|3|-1174.45
2025-07-09 22:32:52|1.0605|1|-2325.72855089
2025-07-09 22:32:52|1.0611|1|-50
2025-07-09 22:32:52|1.0625|1|-15.14015974
2025-07-09 22:32:52|1.066|1|-50
2025-07-09 22:32:52|1.07|1|-210.86243
2025-07-09 22:32:52|1.0705|1|-10
2025-07-09 22:32:52|1.076|1|-25
2025-07-09 22:32:52|1.0783|1|-100
2025-07-09 22:32:52|1.0798|1|-1000
2025-07-09 22:32:52|1.08|2|-4008.32
2025-07-09 22:32:52|1.0815|1|-3036
2025-07-09 22:32:52|1.085|1|-50
2025-07-09 22:32:52|1.0892|3|-2048.980707
2025-07-09 22:32:52|1.09|1|-6.5
2025-07-09 22:32:52|1.0903|1|-199.6
2025-07-09 22:32:52|1.1|9|-2180.660103
2025-07-09 22:32:52|1.1033|1|-2097.29724063
2025-07-09 22:32:52|1.1035|1|-100
2025-07-09 22:32:52|1.105|1|-100000
2025-07-09 22:32:52|1.1123|1|-4428.05
2025-07-09 22:32:52|1.1138|1|-10
2025-07-09 22:32:52|1.1176|1|-199.6
2025-07-09 22:32:52|1.12|2|-307.87487
2025-07-09 22:32:52|1.122|1|-100
2025-07-09 22:32:52|1.123|1|-10451.615535
2025-07-09 22:32:52|1.125|1|-28.52619567
2025-07-09 22:32:52|1.13|5|-9832.475601
2025-07-09 22:32:52|1.1305|1|-1000
2025-07-09 22:32:52|1.1322|1|-92.101441
2025-07-09 22:32:52|1.1382|1|-9465
2025-07-09 22:32:52|1.1395|2|-243.4789
2025-07-09 22:32:52|1.14|2|-20014.885
2025-07-09 22:32:52|1.1402|1|-43.85196
2025-07-09 22:32:52|1.142|1|-32.63733
2025-07-09 22:32:52|1.143|1|-343
2025-07-09 22:32:52|1.145|1|-50.5
2025-07-09 22:32:52|1.15|7|-3556.48440593
2025-07-09 22:32:52|1.1515|1|-100
2025-07-09 22:32:52|1.1532|1|-25
2025-07-09 22:32:52|1.1573|1|-43.20402
2025-07-09 22:32:52|1.1588|1|-10
2025-07-09 22:32:52|1.16|3|-450
2025-07-09 22:32:52|1.1613|1|-2000
2025-07-09 22:32:52|1.1659|1|-1000
2025-07-09 22:32:52|1.1689|1|-42.77526
2025-07-09 22:32:52|1.169|1|-4
2025-07-09 22:32:52|1.17|2|-140
2025-07-09 22:32:52|1.1712|1|-150
2025-07-09 22:32:52|1.1775|2|-509.99
2025-07-09 22:32:52|1.1783|1|-42.43402
2025-07-09 22:32:52|1.181|1|-10.99
2025-07-09 22:32:52|1.1853|1|-500.965549
2025-07-09 22:32:52|1.1875|1|-41.72507522
2025-07-09 22:32:52|1.188|2|-472.486475
2025-07-09 22:32:52|1.1883|1|-10
2025-07-09 22:32:52|1.1885|1|-42.06985
2025-07-09 22:32:52|1.19|3|-1135.8
2025-07-09 22:32:52|1.192|1|-15
2025-07-09 22:32:52|1.193|1|-343
2025-07-09 22:32:52|1.1981|2|-522.818078
2025-07-09 22:32:52|1.1984|1|-41.72231
2025-07-09 22:32:52|1.1987|1|-100
2025-07-09 22:32:52|1.199|1|-2989.28544249
2025-07-09 22:32:52|1.2|8|-1338.158231
2025-07-09 22:32:52|1.2073|1|-41.41474
2025-07-09 22:32:52|1.21|3|-423.284357
2025-07-09 22:32:52|1.212|1|-10
2025-07-09 22:32:52|1.215|1|-15
2025-07-09 22:32:52|1.2187|1|-100
2025-07-09 22:32:52|1.2191|1|-1118.377148
2025-07-09 22:32:52|1.2194|1|-41.00378
2025-07-09 22:32:52|1.22|3|-50159.502725
2025-07-09 22:32:52|1.224|1|-15
2025-07-09 22:32:52|1.2253|5|-4013.194866
2025-07-09 22:32:52|1.2271|1|-40.74648
2025-07-09 22:32:52|1.229|1|-15
2025-07-09 22:32:52|1.23|3|-870
2025-07-09 22:32:52|1.231|1|-18.11187
2025-07-09 22:32:52|1.2312|1|-299.4
2025-07-09 22:32:52|1.2363|1|-10
2025-07-09 22:32:52|1.2365|1|-15
2025-07-09 22:32:52|1.2384|1|-40.37468
2025-07-09 22:32:52|1.239|1|-12.44
2025-07-09 22:32:52|1.24|3|-15549.65451782
2025-07-09 22:32:52|1.2444|1|-334.549218
2025-07-09 22:32:52|1.245|1|-15
2025-07-09 22:32:52|1.248|1|-40.06411
2025-07-09 22:32:52|1.25|5|-50082.70617777
2025-07-09 22:32:52|1.2526|1|-21.82528
2025-07-09 22:32:52|1.2531|1|-200
2025-07-09 22:32:52|1.2553|1|-39.83113
2025-07-09 22:32:52|1.257|1|-11.12
2025-07-09 22:32:52|1.2581|1|-297.134775
2025-07-09 22:32:52|1.2582|1|-10
2025-07-09 22:32:52|1.2589|1|-1000
2025-07-09 22:32:52|1.26|3|-1334
2025-07-09 22:32:52|1.2675|1|-39.44774
2025-07-09 22:32:52|1.27|1|-15
2025-07-09 22:32:52|1.2703|1|-39.36079
2025-07-09 22:32:52|1.2743|1|-243.634474
2025-07-09 22:32:52|1.276|1|-248.6
2025-07-09 22:32:52|1.2775|1|-500
2025-07-09 22:32:52|1.2788|1|-10
2025-07-09 22:32:52|1.2798|1|-250
2025-07-09 22:32:52|1.28|1|-541.133785
2025-07-09 22:32:52|1.2805|1|-39.04725
2025-07-09 22:32:52|1.2833|1|-10
2025-07-09 22:32:52|1.2842|1|-64
2025-07-09 22:32:52|1.29|1|-211.39
2025-07-09 22:32:52|1.2903|1|-38.75069
2025-07-09 22:32:52|1.2934|1|-500
2025-07-09 22:32:52|1.2999|1|-1010
2025-07-09 22:32:52|1.3|9|-51734.510154
2025-07-09 22:32:52|1.3025|1|-38.38772
2025-07-09 22:32:52|1.3072|1|-3021.026143
2025-07-09 22:32:52|1.309|1|-10
2025-07-09 22:32:52|1.3125|2|-423.85765432
2025-07-09 22:32:52|1.3131|1|-38.07784
2025-07-09 22:32:52|1.3187|1|-100
2025-07-09 22:32:52|1.32|3|-639.9
2025-07-09 22:32:52|1.3207|1|-5.457044
2025-07-09 22:32:52|1.3214|1|-121.175588
2025-07-09 22:32:52|1.325|1|-15
2025-07-09 22:32:52|1.3262|1|-37.70172
2025-07-09 22:32:52|1.33|2|-680.740234
2025-07-09 22:32:52|1.3306|1|-37.57705
2025-07-09 22:32:52|1.3313|1|-11.62103
2025-07-09 22:32:52|1.3327|1|-4.58092882
2025-07-09 22:32:52|1.34|2|-995.698519
2025-07-09 22:32:52|1.3478|1|-533.70239
2025-07-09 22:32:52|1.348|1|-4.302826
2025-07-09 22:32:52|1.3486|1|-37.0755
2025-07-09 22:32:52|1.349|1|-15
2025-07-09 22:32:52|1.35|1|-50
2025-07-09 22:32:52|1.3514|1|-10
2025-07-09 22:32:52|1.354|1|-36.92763
2025-07-09 22:32:52|1.3592|1|-4.56118285
2025-07-09 22:32:52|1.3603|1|-2000
2025-07-09 22:32:52|1.3613|1|-36.72961
2025-07-09 22:32:52|1.3615|5|-2329.075317
2025-07-09 22:32:52|1.366|1|-3868
2025-07-09 22:32:52|1.3683|1|-400
2025-07-09 22:32:52|1.3701|1|-36.49369
2025-07-09 22:32:52|1.375|1|-81.32171387
2025-07-09 22:32:52|1.3759|1|-72.712088
2025-07-09 22:32:52|1.3842|1|-64
2025-07-09 22:32:52|1.3857|1|-6.14185491
2025-07-09 22:32:52|1.3886|1|-20
2025-07-09 22:32:52|1.3887|2|-550
2025-07-09 22:32:52|1.3888|1|-500
2025-07-09 22:32:52|1.389|1|-35.99713
2025-07-09 22:32:52|1.39|2|-1442.5
2025-07-09 22:32:52|1.3913|1|-35.93762
2025-07-09 22:32:52|1.3916|1|-10
2025-07-09 22:32:52|1.398|1|-15
2025-07-09 22:32:52|1.4|5|-1121.70285193
2025-07-09 22:32:52|1.4078|1|-1000
2025-07-09 22:32:52|1.4082|1|-150
2025-07-09 22:32:52|1.4122|1|-6.92231795
2025-07-09 22:32:52|1.42|4|-1247.063126
2025-07-09 22:32:52|1.43|5|-2508.869525
2025-07-09 22:32:52|1.4375|1|-94.52059343
2025-07-09 22:32:52|1.4388|1|-7.70278099
2025-07-09 22:32:52|1.44|3|-6484
2025-07-09 22:32:52|1.4484|1|-10
2025-07-09 22:32:52|1.4485|1|-15
2025-07-09 22:32:52|1.4486|1|-382
2025-07-09 22:32:52|1.45|2|-608.717272
2025-07-09 22:32:52|1.46|1|-100
2025-07-09 22:32:52|1.4653|1|-8.48324404
2025-07-09 22:32:52|1.466|1|-50
2025-07-09 22:32:52|1.4684|2|-3503.581602
2025-07-09 22:32:52|1.47|3|-409.911281
2025-07-09 22:32:52|1.472|1|-63.0043
2025-07-09 22:32:52|1.473|1|-10
2025-07-09 22:32:52|1.48|3|-199.8
2025-07-09 22:32:52|1.4842|1|-64
2025-07-09 22:32:52|1.4846|1|-100
2025-07-09 22:32:52|1.486|1|-2950
2025-07-09 22:32:52|1.49|2|-1042.82
2025-07-09 22:32:52|1.4911|1|-91.885
2025-07-09 22:32:52|1.4918|1|-9.26370708
2025-07-09 22:32:52|1.4935|1|-300
2025-07-09 22:32:52|1.4976|1|-1015.719562
2025-07-09 22:32:52|1.498|2|-110.719472
2025-07-09 22:32:52|1.499|1|-15
2025-07-09 22:32:52|1.5|13|-5443.83524854
2025-07-09 22:32:52|1.506|1|-10
2025-07-09 22:32:52|1.5184|1|-10.04417012
2025-07-09 22:32:52|1.5189|1|-2212.94
2025-07-09 22:32:52|1.521|1|-10
2025-07-09 22:32:52|1.5449|1|-10.82463316
2025-07-09 22:32:52|1.545|1|-5566.81564
2025-07-09 22:32:52|1.55|2|-146.05
2025-07-09 22:32:52|1.5531|1|-10
2025-07-09 22:32:52|1.5612|1|-2000
2025-07-09 22:32:52|1.5697|1|-77.31698984
2025-07-09 22:32:52|1.5714|1|-11.60509621
2025-07-09 22:32:52|1.5755|1|-619.879238
2025-07-09 22:32:52|1.5793|1|-106.249423
2025-07-09 22:32:52|1.5842|2|-74
2025-07-09 22:32:52|1.59|2|-691.104327
2025-07-09 22:32:52|1.595|1|-135.135
2025-07-09 22:32:52|1.598|1|-12.38555925
2025-07-09 22:32:52|1.6|7|-6570.328
2025-07-09 22:32:52|1.61|1|-275.178133
2025-07-09 22:32:52|1.6245|1|-13.16602229
2025-07-09 22:32:52|1.632|1|-10
2025-07-09 22:32:52|1.6322|1|-45.499808
2025-07-09 22:32:52|1.6323|1|-2500
2025-07-09 22:32:52|1.6338|1|-50
2025-07-09 22:32:52|1.6357|1|-1010
2025-07-09 22:32:52|1.6406|1|-300
2025-07-09 22:32:52|1.6441|1|-165.784593
2025-07-09 22:32:52|1.65|1|-246.804303
2025-07-09 22:32:52|1.651|1|-13.94648533
2025-07-09 22:32:52|1.6647|1|-10
2025-07-09 22:32:52|1.666|1|-100
2025-07-09 22:32:52|1.67|1|-30
2025-07-09 22:32:52|1.6726|1|-943
2025-07-09 22:32:52|1.6776|1|-14.72694837
2025-07-09 22:32:52|1.68|1|-219.63411
2025-07-09 22:32:52|1.6818|1|-1000
2025-07-09 22:32:52|1.6842|1|-64
2025-07-09 22:32:52|1.685|1|-358
2025-07-09 22:32:52|1.69|1|-100
2025-07-09 22:32:52|1.698|1|-10
2025-07-09 22:32:52|1.7|3|-1161
2025-07-09 22:32:52|1.7016|1|-1000
2025-07-09 22:32:52|1.7041|1|-15.50741142
2025-07-09 22:32:52|1.71|1|-49.85
2025-07-09 22:32:52|1.712|1|-143.3054124
2025-07-09 22:32:52|1.7189|1|-3000
2025-07-09 22:32:52|1.72|2|-1109.284491
2025-07-09 22:32:52|1.7288|1|-10
2025-07-09 22:32:52|1.7306|1|-16.28787446
2025-07-09 22:32:52|1.7308|1|-200
2025-07-09 22:32:52|1.7416|1|-3737.59831
2025-07-09 22:32:52|1.75|1|-1500
2025-07-09 22:32:52|1.7571|1|-17.0683375
2025-07-09 22:32:52|1.7586|1|-1000
2025-07-09 22:32:52|1.7605|1|-200
2025-07-09 22:32:52|1.7666|1|-10
2025-07-09 22:32:52|1.7672|1|-943
2025-07-09 22:32:52|1.7837|1|-17.84880054
2025-07-09 22:32:52|1.7842|1|-64
2025-07-09 22:32:52|1.79|1|-50
2025-07-21 09:11:51|0.89203|1|1701.68204726
2025-07-21 09:11:51|0.89186|1|1117
2025-07-21 09:11:51|0.89184|1|483.954
2025-07-21 09:11:51|0.89146|2|10049
2025-07-21 09:11:51|0.89145|1|572.53689874
2025-07-21 09:11:51|0.89142|1|5768
2025-07-21 09:11:51|0.89141|1|292.39001668
2025-07-21 09:11:51|0.89139|2|1144.07978794
2025-07-21 09:11:51|0.89136|1|23798
2025-07-21 09:11:51|0.89129|1|113.53318368
2025-07-21 09:11:51|0.89127|1|1310.29517639
2025-07-21 09:11:51|0.89121|1|35656
2025-07-21 09:11:51|0.8912|1|4840
2025-07-21 09:11:51|0.89102|1|14347
2025-07-21 09:11:51|0.89101|2|5892.70859499
2025-07-21 09:11:51|0.891|1|1192.21398208
2025-07-21 09:11:51|0.89096|1|1033.75472045
2025-07-21 09:11:51|0.89026|1|8095.09771392
2025-07-21 09:11:51|0.89018|1|4840
2025-07-21 09:11:51|0.88974|1|9879.03002874
2025-07-21 09:11:51|0.88918|1|1831.56329042
2025-07-21 09:11:51|0.88906|1|12348.7875359
2025-07-21 09:11:51|0.88904|1|3842.80046593
2025-07-21 09:11:51|0.88864|1|4836
2025-07-21 09:11:51|0.88837|1|14818.5450431
2025-07-21 09:11:51|0.88776|1|58381
2025-07-21 09:11:51|0.88768|1|17288.3025503
2025-07-21 09:11:51|0.88687|1|19758.0600574
2025-07-21 09:11:51|0.88686|1|35665
2025-07-21 09:11:51|0.88663|1|3991.12460201
2025-07-21 09:11:51|0.88654|1|4836
2025-07-21 09:11:51|0.88627|1|8.49005958
2025-07-21 09:11:51|0.88596|1|21610.3781878
2025-07-21 09:11:51|0.88556|1|13224.3
2025-07-21 09:11:51|0.88554|1|9612.5
2025-07-21 09:11:51|0.88511|1|18523.1813039
2025-07-21 09:11:51|0.88433|1|35709
2025-07-21 09:11:51|0.88426|1|17288.3025503
2025-07-21 09:11:51|0.88327|1|4840
2025-07-21 09:11:51|0.88252|1|16053.4237967
2025-07-21 09:11:51|0.882|1|13.174
2025-07-21 09:11:51|0.88092|1|14818.5450431
2025-07-21 09:11:51|0.88087|1|31.54434578
2025-07-21 09:11:51|0.87979|1|19757.2
2025-07-21 09:11:51|0.87913|1|13583.6662895
2025-07-21 09:11:51|0.87776|1|23646
2025-07-21 09:11:51|0.8774|1|12348.7875359
2025-07-21 09:11:51|0.87565|1|14818.5450431
2025-07-21 09:11:51|0.87516|1|8.7041378
2025-07-21 09:11:51|0.87433|1|25888.5
2025-07-21 09:11:51|0.87145|1|17288.3025503
2025-07-21 09:11:51|0.86774|1|34245.3
2025-07-21 09:11:51|0.86726|1|19758.0600574
2025-07-21 09:11:51|0.86646|1|92.9857
2025-07-21 09:11:51|0.86543|1|11.20824927
2025-07-21 09:11:51|0.86439|1|11733
2025-07-21 09:11:51|0.86405|1|8.92219564
2025-07-21 09:11:51|0.86276|1|22227.8175646
2025-07-21 09:11:51|0.85862|1|24697.5750718
2025-07-21 09:11:51|0.85773|1|6039.552255
2025-07-21 09:11:51|0.8577|1|1000
2025-07-21 09:11:51|0.85553|1|5955
2025-07-21 09:11:51|0.85453|1|22.8487
2025-07-21 09:11:51|0.8535|1|10
2025-07-21 09:11:51|0.85294|1|9.14426285
2025-07-21 09:11:51|0.85292|1|45161.6
2025-07-21 09:11:51|0.85018|1|27784.7719558
2025-07-21 09:11:51|0.85|1|4
2025-07-21 09:11:51|0.84411|1|79
2025-07-21 09:11:51|0.84183|1|9.37036798
2025-07-21 09:11:51|0.84103|1|30871.9688398
2025-07-21 09:11:51|0.84101|1|57.96603
2025-07-21 09:11:51|0.83946|1|59525.9
2025-07-21 09:11:51|0.8377|1|5854
2025-07-21 09:11:51|0.8375|1|1261.8992
2025-07-21 09:11:51|0.83072|1|9.60053837
2025-07-21 09:11:51|0.8254|1|1000
2025-07-21 09:11:51|0.82454|1|37046.3626078
2025-07-21 09:11:51|0.82434|1|5984
2025-07-21 09:11:51|0.82249|1|78689.9
2025-07-21 09:11:51|0.82216|1|11.20824927
2025-07-21 09:11:51|0.82056|1|59.41066
2025-07-21 09:11:51|0.82|1|600
2025-07-21 09:11:51|0.81961|1|9.83480011
2025-07-21 09:11:51|0.81688|1|664.012213
2025-07-21 09:11:51|0.81416|1|11016.414715
2025-07-21 09:11:51|0.8085|1|10.07317794
2025-07-21 09:11:51|0.8052|1|10
2025-07-21 09:11:51|0.80288|1|60.71892
2025-07-21 09:11:51|0.80206|1|5947
2025-07-21 09:11:51|0.802|1|124.6882793
2025-07-21 09:11:51|0.801|1|316.812646
2025-07-21 09:11:51|0.8|2|2258.85177
2025-07-21 09:11:51|0.79739|1|10.31569526
2025-07-21 09:11:51|0.79433|1|1000
2025-07-21 09:11:51|0.79|1|1000
2025-07-21 09:11:51|0.78628|1|10.56237403
2025-07-21 09:11:51|0.786|1|1500
2025-07-21 09:11:51|0.78573|1|100
2025-07-21 09:11:51|0.78108|1|62.41359
2025-07-21 09:11:51|0.78|1|111.128279
2025-07-21 09:11:51|0.77889|1|11.20824927
2025-07-21 09:11:51|0.778|1|3000
2025-07-21 09:11:51|0.77558|1|62.85619
2025-07-21 09:11:51|0.77538|1|800
2025-07-21 09:11:51|0.77517|1|10.81323479
2025-07-21 09:11:51|0.77|1|1000
2025-07-21 09:11:51|0.768|2|880.03
2025-07-21 09:11:51|0.76442|1|1000
2025-07-21 09:11:51|0.76406|1|11.06829654
2025-07-21 09:11:51|0.76242|1|2000
2025-07-21 09:11:51|0.76|1|4
2025-07-21 09:11:51|0.7575|1|5910
2025-07-21 09:11:51|0.75295|1|11.32757673
2025-07-21 09:11:51|0.75|4|1144
2025-07-21 09:11:51|0.74869|1|1010
2025-07-21 09:11:51|0.743|1|13.46
2025-07-21 09:11:51|0.74184|1|11.59109122
2025-07-21 09:11:51|0.74145|1|65.74956
2025-07-21 09:11:51|0.74064|1|3668.580882
2025-07-21 09:11:51|0.74|2|53610
2025-07-21 09:11:51|0.73564|1|1000
2025-07-21 09:11:51|0.73073|1|11.85885421
2025-07-21 09:11:51|0.72354|1|4
2025-07-21 09:11:51|0.72158|1|1883.022641
2025-07-21 09:11:51|0.72047|1|67.66418
2025-07-21 09:11:51|0.72|2|690
2025-07-21 09:11:51|0.71962|1|12.13087821
2025-07-21 09:11:51|0.715|2|64
2025-07-21 09:11:51|0.7138|1|10
2025-07-21 09:11:51|0.7114|1|4
2025-07-21 09:11:51|0.71|2|300
2025-07-21 09:11:51|0.70851|1|12.407174
2025-07-21 09:11:51|0.70796|2|1400
2025-07-21 09:11:51|0.70795|1|1000
2025-07-21 09:11:51|0.704|1|69.24717
2025-07-21 09:11:51|0.7022|1|712.04785
2025-07-21 09:11:51|0.7|5|103855.567362
2025-07-21 09:11:51|0.6974|1|12.68775053
2025-07-21 09:11:51|0.69582|1|4
2025-07-21 09:11:51|0.693|1|10
2025-07-21 09:11:51|0.69066|1|5883
2025-07-21 09:11:51|0.69|2|450
2025-07-21 09:11:51|0.689|1|14.52
2025-07-21 09:11:51|0.68629|1|12.97261496
2025-07-21 09:11:51|0.68264|1|71.41394
2025-07-21 09:11:51|0.68129|1|1000
2025-07-21 09:11:51|0.6787|1|900
2025-07-21 09:11:51|0.67518|1|13.26177256
2025-07-21 09:11:51|0.67169|1|100
2025-07-21 09:11:51|0.671|1|2740.816543
2025-07-21 09:11:51|0.67|3|499.25373134
2025-07-21 09:11:51|0.6663|1|10
2025-07-21 09:11:51|0.66407|1|13.55522665
2025-07-21 09:11:51|0.6634|1|5.7670484
2025-07-21 09:11:51|0.6606|1|73.79656
2025-07-21 09:11:51|0.66021|1|27547
2025-07-21 09:11:51|0.66|1|50
2025-07-21 09:11:51|0.65564|1|1000
2025-07-21 09:11:51|0.65296|1|13.85297861
2025-07-21 09:11:51|0.651|1|100
2025-07-21 09:11:51|0.65|2|1034
2025-07-21 09:11:51|0.6435|1|50
2025-07-21 09:11:51|0.64286|1|62.22194568
2025-07-21 09:11:51|0.64185|1|14.15502779
2025-07-21 09:11:51|0.6407|1|10
2025-07-21 09:11:51|0.64035|1|76.13025
2025-07-21 09:11:51|0.64|1|15.64
2025-07-21 09:11:51|0.63478|1|1600
2025-07-21 09:11:51|0.6311|1|10
2025-07-21 09:11:51|0.63074|1|14.4613715
2025-07-21 09:11:51|0.63|1|159
2025-07-21 09:11:51|0.628|1|65
2025-07-21 09:11:51|0.62716|1|1000
2025-07-21 09:11:51|0.62382|1|5827
2025-07-21 09:11:51|0.62378|1|2000
2025-07-21 09:11:51|0.62311|1|78.23659
2025-07-21 09:11:51|0.62|2|650
2025-07-21 09:11:51|0.61963|1|14.77200492
2025-07-21 09:11:51|0.619|1|10
2025-07-21 09:11:51|0.615|1|50
2025-07-21 09:11:51|0.611|1|75
2025-07-21 09:11:51|0.60851|1|15.08692114
2025-07-21 09:11:51|0.6069|1|10
2025-07-21 09:11:51|0.60111|1|81.09997
2025-07-21 09:11:51|0.6|2|175
2025-07-21 09:11:51|0.5974|1|15.40611101
2025-07-21 09:11:51|0.59547|1|200
2025-07-21 09:11:51|0.5952|1|10
2025-07-21 09:11:51|0.595|1|25
2025-07-21 09:11:51|0.592|1|17
2025-07-21 09:11:51|0.58658|1|2000
2025-07-21 09:11:51|0.58629|1|15.7295632
2025-07-21 09:11:51|0.58612|1|83.1741
2025-07-21 09:11:51|0.585|2|55
2025-07-21 09:11:51|0.584|1|1200
2025-07-21 09:11:51|0.5835|1|10
2025-07-21 09:11:51|0.58|2|120
2025-07-21 09:11:51|0.57518|1|16.05726412
2025-07-21 09:11:51|0.575|1|25
2025-07-21 09:11:51|0.57|2|5176
2025-07-21 09:11:51|0.568|1|17.7
2025-07-21 09:11:51|0.56689|1|20
2025-07-21 09:11:51|0.565|1|25
2025-07-21 09:11:51|0.56407|1|16.38919785
2025-07-21 09:11:51|0.564|1|86.43618
2025-07-21 09:11:51|0.5611|1|10
2025-07-21 09:11:51|0.56009|1|437.22906414
2025-07-21 09:11:51|0.55979|1|87.08624
2025-07-21 09:11:51|0.55758|1|309.30599
2025-07-21 09:11:51|0.555|1|25
2025-07-21 09:11:51|0.55296|1|16.72534615
2025-07-21 09:11:51|0.55101|1|3000
2025-07-21 09:11:51|0.5503|1|10
2025-07-21 09:11:51|0.55|2|208
2025-07-21 09:11:51|0.54688|1|102
2025-07-21 09:11:51|0.546|1|90
2025-07-21 09:11:51|0.545|2|525
2025-07-21 09:11:51|0.54459|1|3000
2025-07-21 09:11:51|0.54231|1|487.69159749
2025-07-21 09:11:51|0.54185|1|17.06568843
2025-07-21 09:11:51|0.54|1|185
2025-07-21 09:11:51|0.5395|1|10
2025-07-21 09:11:51|0.535|2|74
2025-07-21 09:11:51|0.53471|1|5916
2025-07-21 09:11:51|0.532|1|98
2025-07-21 09:11:51|0.53097|1|1064
2025-07-21 09:11:51|0.53074|1|17.41020167
2025-07-21 09:11:51|0.53|1|18.66
2025-07-21 09:11:51|0.52915|1|10
2025-07-21 09:11:51|0.52517|1|200
2025-07-21 09:11:51|0.52509|1|543.97823423
2025-07-21 09:11:51|0.525|2|150
2025-07-21 09:11:51|0.5228|1|100
2025-07-21 09:11:51|0.52008|1|400
2025-07-21 09:11:51|0.52|1|19.3
2025-07-21 09:11:51|0.51963|1|17.75886041
2025-07-21 09:11:51|0.5187|1|10
2025-07-21 09:11:51|0.515|4|4750
2025-07-21 09:11:51|0.51378|1|5000
2025-07-21 09:11:51|0.5109|1|299
2025-07-21 09:11:51|0.51|2|396
2025-07-21 09:11:51|0.5088|1|10
2025-07-21 09:11:51|0.50852|1|18.11163673
2025-07-21 09:11:51|0.50842|1|606.7611598
2025-07-21 09:11:51|0.505|1|50
2025-07-21 09:11:51|0.50025|1|99.95004
2025-07-21 09:11:51|0.5|8|2044.38636364
2025-07-21 09:11:51|0.49995|1|100.01001
2025-07-21 09:11:51|0.4988|1|10
2025-07-21 09:11:51|0.49741|1|18.46850018
2025-07-21 09:11:51|0.495|1|50
2025-07-21 09:11:51|0.49335|1|6
2025-07-21 09:11:51|0.49228|1|676.7901395
2025-07-21 09:11:51|0.49013|2|2827.172221
2025-07-21 09:11:51|0.49|2|949
2025-07-21 09:11:51|0.4892|1|10
2025-07-21 09:11:51|0.488|1|1000
2025-07-21 09:11:51|0.4863|1|18.82941782
2025-07-21 09:11:51|0.485|1|50
2025-07-21 09:11:51|0.48|1|208
2025-07-21 09:11:51|0.4796|1|10
2025-07-21 09:11:51|0.4771|1|11
2025-07-21 09:11:51|0.47665|1|754.9014724
2025-07-21 09:11:51|0.47651|3|2600
2025-07-21 09:11:51|0.47519|1|19.19435411
2025-07-21 09:11:51|0.4747|1|1000
2025-07-21 09:11:51|0.47422|1|100
2025-07-21 09:11:51|0.4675|1|1000
2025-07-21 09:11:51|0.467|1|5
2025-07-21 09:11:51|0.46408|1|19.56327095
2025-07-21 09:11:51|0.462|1|120
2025-07-21 09:11:51|0.46151|1|842.0279785
2025-07-21 09:11:51|0.4615|1|10.682912
2025-07-21 09:11:51|0.4611|1|10
2025-07-21 09:11:51|0.46|2|1217.39
2025-07-21 09:11:51|0.4595|1|15
2025-07-21 09:11:51|0.45631|1|4000
2025-07-21 09:11:51|0.454|1|1000
2025-07-21 09:11:51|0.45297|1|19.9361276
2025-07-21 09:11:51|0.4521|1|4000
2025-07-21 09:11:51|0.45054|1|100
2025-07-21 09:11:51|0.45|6|3066
2025-07-21 09:11:51|0.44789|1|4000
2025-07-21 09:11:51|0.44686|1|939.2101387
2025-07-21 09:11:51|0.44557|1|448.86491848
2025-07-21 09:11:51|0.44368|1|4000
2025-07-21 09:11:51|0.4434|1|10
2025-07-21 09:11:51|0.44186|1|20.3128807
2025-07-21 09:11:51|0.441|1|18
2025-07-21 09:11:51|0.44|2|700
2025-07-21 09:11:51|0.43947|1|4000
2025-07-21 09:11:51|0.43526|1|4000
2025-07-21 09:11:51|0.4349|1|10
2025-07-21 09:11:51|0.43267|1|1047.6085203
2025-07-21 09:11:51|0.432|1|90.182095
2025-07-21 09:11:51|0.43105|1|4000
2025-07-21 09:11:51|0.43075|1|20.69348422
2025-07-21 09:11:51|0.43|2|9132.216018
2025-07-21 09:11:51|0.42885|1|900
2025-07-21 09:11:51|0.42684|1|4000
2025-07-21 09:11:51|0.4256|1|10
2025-07-21 09:11:51|0.42428|1|202
2025-07-21 09:11:51|0.423|1|5
2025-07-21 09:11:51|0.42263|1|4000
2025-07-21 09:11:51|0.42015|1|22.098047
2025-07-21 09:11:51|0.41964|1|21.07788948
2025-07-21 09:11:51|0.41893|1|1168.5176369
2025-07-21 09:11:51|0.41842|1|4000
2025-07-21 09:11:51|0.415|1|800
2025-07-21 09:11:51|0.41421|1|4000
2025-07-21 09:11:51|0.412|1|140
2025-07-21 09:11:51|0.41|5|4310
2025-07-21 09:11:51|0.40853|1|21.46604506
2025-07-21 09:11:51|0.40844|1|100
2025-07-21 09:11:51|0.406|1|1000
2025-07-21 09:11:51|0.40563|1|1303.3814076
2025-07-21 09:11:51|0.40437|1|100
2025-07-21 09:11:51|0.4|8|7208.062949
2025-07-21 09:11:51|0.39742|1|21.85789684
2025-07-21 09:11:51|0.39691|1|15
2025-07-21 09:11:51|0.3936|1|10
2025-07-21 09:11:51|0.39275|1|1453.8104004
2025-07-21 09:11:51|0.39|2|12280.426304
2025-07-21 09:11:51|0.38631|1|22.253388
2025-07-21 09:11:51|0.38584|1|5000
2025-07-21 09:11:51|0.3845|1|10
2025-07-21 09:11:51|0.38028|1|1621.6010663
2025-07-21 09:11:51|0.38|1|350
2025-07-21 09:11:51|0.3777|1|10
2025-07-21 09:11:51|0.3752|1|22.65245893
2025-07-21 09:11:51|0.3741|1|75
2025-07-21 09:11:51|0.372|1|15020
2025-07-21 09:11:51|0.3703|1|10
2025-07-21 09:11:51|0.37|1|350
2025-07-21 09:11:51|0.36821|1|1808.7571924
2025-07-21 09:11:51|0.366|1|393.45
2025-07-21 09:11:51|0.36409|1|23.0550473
2025-07-21 09:11:51|0.3627|1|10
2025-07-21 09:11:51|0.362|1|160
2025-07-21 09:11:51|0.36168|1|102
2025-07-21 09:11:51|0.36|1|350
2025-07-21 09:11:51|0.35652|1|2017.513832
2025-07-21 09:11:51|0.3535|1|100
2025-07-21 09:11:51|0.35298|1|23.46108799
2025-07-21 09:11:51|0.35|5|4200
2025-07-21 09:11:51|0.3482|1|10
2025-07-21 09:11:51|0.346|1|352.537283
2025-07-21 09:11:51|0.3452|1|2250.3639954
2025-07-21 09:11:51|0.345|1|250
2025-07-21 09:11:51|0.34468|1|102
2025-07-21 09:11:51|0.34187|1|23.87051315
2025-07-21 09:11:51|0.341|1|100
2025-07-21 09:11:51|0.34004|1|400
2025-07-21 09:11:51|0.34|1|100
2025-07-21 09:11:51|0.33588|1|410
2025-07-21 09:11:51|0.33231|1|491.12388
2025-07-21 09:11:51|0.33168|1|102
2025-07-21 09:11:51|0.33075|1|24.28325211
2025-07-21 09:11:51|0.33|1|3000
2025-07-21 09:11:51|0.32268|1|102
2025-07-21 09:11:51|0.32181|1|1000
2025-07-21 09:11:51|0.3208|1|10
2025-07-21 09:11:51|0.31964|1|24.69923145
2025-07-21 09:11:51|0.312|1|180
2025-07-21 09:11:51|0.31106|1|70.509757
2025-07-21 09:11:51|0.30968|1|102
2025-07-21 09:11:51|0.30868|1|102
2025-07-21 09:11:51|0.30853|1|25.11837497
2025-07-21 09:11:51|0.308|1|10
2025-07-21 09:11:51|0.30698|1|102
2025-07-21 09:11:51|0.3024|1|200
2025-07-21 09:11:51|0.3019|1|10
2025-07-21 09:11:51|0.30101|1|664.42973028
2025-07-21 09:11:51|0.301|1|1700
2025-07-21 09:11:51|0.30027|1|33
2025-07-21 09:11:51|0.3|5|555
2025-07-21 09:11:51|0.2989|1|10
2025-07-21 09:11:51|0.29742|1|25.54060367
2025-07-21 09:11:51|0.2957|1|10
2025-07-21 09:11:51|0.29|1|250
2025-07-21 09:11:51|0.2898|1|10
2025-07-21 09:11:51|0.28631|1|25.9658358
2025-07-21 09:11:51|0.28542|1|250
2025-07-21 09:11:51|0.2839|1|10
2025-07-21 09:11:51|0.2783|1|10
2025-07-21 09:11:51|0.278|1|50
2025-07-21 09:11:51|0.27774|1|50
2025-07-21 09:11:51|0.277|1|17.798426
2025-07-21 09:11:51|0.2752|1|26.39398682
2025-07-21 09:11:51|0.27229|2|199.202988
2025-07-21 09:11:51|0.27|2|3100
2025-07-21 09:11:51|0.26837|1|10
2025-07-21 09:11:51|0.2671|1|10
2025-07-21 09:11:51|0.26409|1|26.82496947
2025-07-21 09:11:51|0.262|1|200
2025-07-21 09:11:51|0.25936|1|100
2025-07-21 09:11:51|0.257|1|150
2025-07-21 09:11:51|0.2564|1|10
2025-07-21 09:11:51|0.25298|1|27.25869368
2025-07-21 09:11:51|0.2521|1|15
2025-07-21 09:11:51|0.25|1|100
2025-07-21 09:11:51|0.2461|1|10
2025-07-21 09:11:51|0.24539|1|4000
2025-07-21 09:11:51|0.24466|1|15
2025-07-21 09:11:51|0.24232|1|10
2025-07-21 09:11:51|0.24187|1|27.6950667
2025-07-21 09:11:51|0.24|1|200
2025-07-21 09:11:51|0.2375|1|100
2025-07-21 09:11:51|0.2363|1|10
2025-07-21 09:11:51|0.23076|1|28.13399302
2025-07-21 09:11:51|0.23|1|1000
2025-07-21 09:11:51|0.22|1|400
2025-07-21 09:11:51|0.21965|1|28.57537445
2025-07-21 09:11:51|0.21873|1|10
2025-07-21 09:11:51|0.21784|1|124.497354
2025-07-21 09:11:51|0.21|4|7010
2025-07-21 09:11:51|0.2092|1|200
2025-07-21 09:11:51|0.20854|1|29.01911009
2025-07-21 09:11:51|0.206|1|143.270362
2025-07-21 09:11:51|0.20335|1|983.51831098
2025-07-21 09:11:51|0.2|4|9028.938893
2025-07-21 09:11:51|0.19743|1|29.46509639
2025-07-21 09:11:51|0.18899|1|30
2025-07-21 09:11:51|0.18632|2|79.91322718
2025-07-21 09:11:51|0.18226|1|10
2025-07-21 09:11:51|0.18007|1|100
2025-07-21 09:11:51|0.18|1|1000
2025-07-21 09:11:51|0.17521|1|30.36339366
2025-07-21 09:11:51|0.17|1|10002.253752
2025-07-21 09:11:51|0.1692|1|280
2025-07-21 09:11:51|0.1641|1|30.81548444
2025-07-21 09:11:51|0.16|1|500
2025-07-21 09:11:51|0.15299|1|31.2693856
2025-07-21 09:11:51|0.15198|1|16.616929
2025-07-21 09:11:51|0.1515|1|2000
2025-07-21 09:11:51|0.1511|1|100
2025-07-21 09:11:51|0.15|1|100
2025-07-21 09:11:51|0.14212|1|20
2025-07-21 09:11:51|0.14188|1|31.7249807
2025-07-21 09:11:51|0.14|1|600
2025-07-21 09:11:51|0.13738|1|1455.84735894
2025-07-21 09:11:51|0.13502|1|6.40742112
2025-07-21 09:11:51|0.13077|1|32.18215082
2025-07-21 09:11:51|0.1292|1|360
2025-07-21 09:11:51|0.127|1|5
2025-07-21 09:11:51|0.12611|1|100
2025-07-21 09:11:51|0.12|2|520
2025-07-21 09:11:51|0.11966|1|32.64077461
2025-07-21 09:11:51|0.11884|1|1000
2025-07-21 09:11:51|0.11688|1|102
2025-07-21 09:11:51|0.11226|1|10
2025-07-21 09:11:51|0.11|3|1550
2025-07-21 09:11:51|0.10855|1|33.1007283
2025-07-21 09:11:51|0.1|6|1047.27272727
2025-07-21 09:11:51|0.097441|1|33.56188581
2025-07-21 09:11:51|0.096|1|400
2025-07-21 09:11:51|0.092807|1|2155.00973278
2025-07-21 09:11:51|0.092222|1|496.21212121
2025-07-21 09:11:51|0.09211|1|4
2025-07-21 09:11:51|0.0913|1|30
2025-07-21 09:11:51|0.0892|1|480
2025-07-21 09:11:51|0.088|1|10000
2025-07-21 09:11:51|0.08633|1|34.02411871
2025-07-21 09:11:51|0.084444|1|640.15151515
2025-07-21 09:11:51|0.08211|1|50
2025-07-21 09:11:51|0.081|1|5
2025-07-21 09:11:51|0.07818|1|1500
2025-07-21 09:11:51|0.076666|1|784.09090909
2025-07-21 09:11:51|0.0765|1|118.90299
2025-07-21 09:11:51|0.07621|1|400
2025-07-21 09:11:51|0.07522|1|34.48729635
2025-07-21 09:11:51|0.0731|1|10000
2025-07-21 09:11:51|0.0726|1|10000
2025-07-21 09:11:51|0.07123|1|20
2025-07-21 09:11:51|0.07|1|10
2025-07-21 09:11:51|0.06986|1|12000
2025-07-21 09:11:51|0.068888|1|928.03030303
2025-07-21 09:11:51|0.0654|1|50000
2025-07-21 09:11:51|0.06411|1|34.95128586
2025-07-21 09:11:51|0.062697|1|3189.94084089
2025-07-21 09:11:51|0.061111|1|1071.96969697
2025-07-21 09:11:51|0.06|1|100
2025-07-21 09:11:51|0.053333|1|1215.90909091
2025-07-21 09:11:51|0.053113|1|50
2025-07-21 09:11:51|0.052999|1|35.41595223
2025-07-21 09:11:51|0.05|3|1600
2025-07-21 09:11:51|0.0492|1|960
2025-07-21 09:11:51|0.045555|1|1359.84848485
2025-07-21 09:11:51|0.045|1|11111
2025-07-21 09:11:51|0.0434|1|100
2025-07-21 09:11:51|0.042356|1|4721.89169896
2025-07-21 09:11:51|0.041889|1|35.88115834
2025-07-21 09:11:51|0.0411|1|800
2025-07-21 09:11:51|0.04|1|120
2025-07-21 09:11:51|0.03802|1|4000
2025-07-21 09:11:51|0.037903|1|131.916
2025-07-21 09:11:51|0.037902|1|131.919
2025-07-21 09:11:51|0.037901|1|131.923
2025-07-21 09:11:51|0.0379|1|131.926
2025-07-21 09:11:51|0.89264|1|-3120
2025-07-21 09:11:51|0.89265|1|-5768
2025-07-21 09:11:51|0.89277|1|-751.48765797
2025-07-21 09:11:51|0.89286|1|-463.0935
2025-07-21 09:11:51|0.89299|1|-1701.68204726
2025-07-21 09:11:51|0.89301|1|-552.63093262
2025-07-21 09:11:51|0.89322|1|-9515
2025-07-21 09:11:51|0.89324|1|-4840
2025-07-21 09:11:51|0.89327|2|-3904.6357559
2025-07-21 09:11:51|0.89355|1|-686.69066147
2025-07-21 09:11:51|0.8936|1|-300
2025-07-21 09:11:51|0.89368|1|-935.60232667
2025-07-21 09:11:51|0.89385|2|-4879.64372389
2025-07-21 09:11:51|0.89387|1|-14056
2025-07-21 09:11:51|0.89388|1|-1310.29517639
2025-07-21 09:11:51|0.89402|1|-1853.1693172
2025-07-21 09:11:51|0.89416|1|-6662
2025-07-21 09:11:51|0.89434|1|-4836
2025-07-21 09:11:51|0.89436|1|-2470.89242294
2025-07-21 09:11:51|0.89469|1|-612.63971631
2025-07-21 09:11:51|0.8947|1|-3088.61552867
2025-07-21 09:11:51|0.89504|1|-4324.06174014
2025-07-21 09:11:51|0.89558|1|-6177.23105735
2025-07-21 09:11:51|0.89592|1|-4836
2025-07-21 09:11:51|0.89602|1|-8030.40037455
2025-07-21 09:11:51|0.89616|1|-23818
2025-07-21 09:11:51|0.89633|1|-35715
2025-07-21 09:11:51|0.89655|1|-9883.56969176
2025-07-21 09:11:51|0.89682|1|-2675.3891304
2025-07-21 09:11:51|0.89723|1|-12354.4621147
2025-07-21 09:11:51|0.89794|1|-14825.3545376
2025-07-21 09:11:51|0.89807|1|-4840
2025-07-21 09:11:51|0.89852|1|-2594.92023085
2025-07-21 09:11:51|0.89862|1|-17296.2469605
2025-07-21 09:11:51|0.89934|1|-9606.6
2025-07-21 09:11:51|0.89944|1|-19767.1393835
2025-07-21 09:11:51|0.89955|1|-58240
2025-07-21 09:11:51|0.89991|1|-35504
2025-07-21 09:11:51|0.90013|1|-13156.2
2025-07-21 09:11:51|0.90033|1|-21620.3087007
2025-07-21 09:11:51|0.90114|1|-4840
2025-07-21 09:11:51|0.90117|1|-18531.693172
2025-07-21 09:11:51|0.90198|1|-17296.2469605
2025-07-21 09:11:51|0.902|1|-25
2025-07-21 09:11:51|0.90373|1|-16060.8007491
2025-07-21 09:11:51|0.90408|1|-35950
2025-07-21 09:11:51|0.90451|1|-19760.2
2025-07-21 09:11:51|0.90468|1|-50
2025-07-21 09:11:51|0.9047|1|-10
2025-07-21 09:11:51|0.90511|1|-100
2025-07-21 09:11:51|0.90538|1|-14825.3545376
2025-07-21 09:11:51|0.90674|1|-153.765765
2025-07-21 09:11:51|0.90712|1|-13589.9083261
2025-07-21 09:11:51|0.90885|1|-12354.4621147
2025-07-21 09:11:51|0.9096|1|-23300
2025-07-21 09:11:51|0.91|1|-1010.942506
2025-07-21 09:11:51|0.91056|1|-14825.3545376
2025-07-21 09:11:51|0.91127|1|-56.2402
2025-07-21 09:11:51|0.91219|2|-189.849851
2025-07-21 09:11:51|0.913|1|-343
2025-07-21 09:11:51|0.91434|1|-25715.5
2025-07-21 09:11:51|0.9148|1|-17296.2469605
2025-07-21 09:11:51|0.9182|1|-10
2025-07-21 09:11:51|0.91897|1|-11.20824928
2025-07-21 09:11:51|0.91903|1|-19767.1393835
2025-07-21 09:11:51|0.92|1|-1000
2025-07-21 09:11:51|0.92005|1|-55.70351
2025-07-21 09:11:51|0.92131|1|-39.0454
2025-07-21 09:11:51|0.92162|1|-34212.2
2025-07-21 09:11:51|0.92195|1|-26.3695
2025-07-21 09:11:51|0.92347|1|-22238.0318064
2025-07-21 09:11:51|0.92466|1|-30
2025-07-21 09:11:51|0.925|2|-1148
2025-07-21 09:11:51|0.9258|1|-190
2025-07-21 09:11:51|0.92612|1|-1000
2025-07-21 09:11:51|0.92651|1|-239.52
2025-07-21 09:11:51|0.9266|1|-50
2025-07-21 09:11:51|0.927|1|-11691
2025-07-21 09:11:51|0.92762|1|-24708.9242294
2025-07-21 09:11:51|0.928|1|-391
2025-07-21 09:11:51|0.93|1|-1000
2025-07-21 09:11:51|0.93092|1|-45452.5
2025-07-21 09:11:51|0.93111|1|-55.04184
2025-07-21 09:11:51|0.932|1|-10
2025-07-21 09:11:51|0.935|1|-41
2025-07-21 09:11:51|0.93606|1|-27797.539758
2025-07-21 09:11:51|0.93886|1|-1723
2025-07-21 09:11:51|0.939|1|-493
2025-07-21 09:11:51|0.94|3|-725
2025-07-21 09:11:51|0.94058|1|-54.48767
2025-07-21 09:11:51|0.943|1|-343
2025-07-21 09:11:51|0.94355|1|-30886.1552867
2025-07-21 09:11:51|0.949|1|-943
2025-07-21 09:11:51|0.95|4|-1046.5
2025-07-21 09:11:51|0.95018|1|-53.93716
2025-07-21 09:11:51|0.9506|1|-10
2025-07-21 09:11:51|0.9517|1|-59572.4
2025-07-21 09:11:51|0.95303|2|-533.16459
2025-07-21 09:11:51|0.95306|1|-1000
2025-07-21 09:11:51|0.95575|2|-451.714505
2025-07-21 09:11:51|0.95715|1|-78621
2025-07-21 09:11:51|0.96024|1|-37063.3863441
2025-07-21 09:11:51|0.962|1|-491
2025-07-21 09:11:51|0.96235|1|-1000
2025-07-21 09:11:51|0.96492|1|-11.20824928
2025-07-21 09:11:51|0.96607|1|-152
2025-07-21 09:11:51|0.96658|1|-232.81765326
2025-07-21 09:11:51|0.9696|1|-10
2025-07-21 09:11:51|0.97|1|-23.85
2025-07-21 09:11:51|0.9721|1|-40
2025-07-21 09:11:51|0.97531|1|-54.387
2025-07-21 09:11:51|0.97651|1|-2000
2025-07-21 09:11:51|0.978|1|-391
2025-07-21 09:11:51|0.97999|1|-100
2025-07-21 09:11:51|0.98|4|-562.03
2025-07-21 09:11:51|0.9818|1|-2800
2025-07-21 09:11:51|0.986|1|-493
2025-07-21 09:11:51|0.9869|1|-1000
2025-07-21 09:11:51|0.989|1|-10
2025-07-21 09:11:51|0.99|4|-5404
2025-07-21 09:11:51|0.99162|1|-100
2025-07-21 09:11:51|0.9923|1|-2123
2025-07-21 09:11:51|0.994|1|-343
2025-07-21 09:11:51|0.995|1|-10885.48037
2025-07-21 09:11:51|0.99523|1|-68.689892
2025-07-21 09:11:51|0.9985|1|-3000
2025-07-21 09:11:51|0.999|1|-10000
2025-07-21 09:11:51|0.99932|1|-273.569482
2025-07-21 09:11:51|1|14|-24682.274728
2025-07-21 09:11:51|1.001|1|-515.433038
2025-07-21 09:11:51|1.0026|1|-49.87035
2025-07-21 09:11:51|1.0075|2|-360
2025-07-21 09:11:51|1.0092|1|-300
2025-07-21 09:11:51|1.0108|1|-9700
2025-07-21 09:11:51|1.0109|1|-11.20824928
2025-07-21 09:11:51|1.0147|1|-49.27566
2025-07-21 09:11:51|1.0211|2|-510
2025-07-21 09:11:51|1.0241|1|-15.10734
2025-07-21 09:11:51|1.0263|1|-10
2025-07-21 09:11:51|1.03|2|-1012.03
2025-07-21 09:11:51|1.033|1|-200
2025-07-21 09:11:51|1.034|1|-41
2025-07-21 09:11:51|1.0347|1|-250
2025-07-21 09:11:51|1.0389|1|-136.06917
2025-07-21 09:11:51|1.039|1|-48.1232
2025-07-21 09:11:51|1.04|2|-16.68
2025-07-21 09:11:51|1.044|1|-47.89273
2025-07-21 09:11:51|1.0495|1|-10
2025-07-21 09:11:51|1.05|4|-1094.09
2025-07-21 09:11:51|1.0526|1|-10
2025-07-21 09:11:51|1.0531|1|-1000
2025-07-21 09:11:51|1.058|1|-100
2025-07-21 09:11:51|1.06|2|-1024.45
2025-07-21 09:11:51|1.0625|1|-15.14015974
2025-07-21 09:11:51|1.07|1|-210.86243
2025-07-21 09:11:51|1.0705|1|-10
2025-07-21 09:11:51|1.0783|2|-6751.33151
2025-07-21 09:11:51|1.0789|1|-10
2025-07-21 09:11:51|1.08|1|-8.32
2025-07-21 09:11:51|1.0815|1|-3036
2025-07-21 09:11:51|1.085|1|-50
2025-07-21 09:11:51|1.0865|1|-393.028311
2025-07-21 09:11:51|1.0892|6|-37391.282951
2025-07-21 09:11:51|1.0903|1|-199.6
2025-07-21 09:11:51|1.1|11|-2345.660103
2025-07-21 09:11:51|1.1033|1|-2097.29724063
2025-07-21 09:11:51|1.1035|1|-100
2025-07-21 09:11:51|1.105|1|-100000
2025-07-21 09:11:51|1.1053|1|-10
2025-07-21 09:11:51|1.1123|1|-4428.05
2025-07-21 09:11:51|1.1138|1|-10
2025-07-21 09:11:51|1.1148|1|-75.816072
2025-07-21 09:11:51|1.1176|1|-199.6
2025-07-21 09:11:51|1.118|1|-8
2025-07-21 09:11:51|1.12|3|-407.77487
2025-07-21 09:11:51|1.122|1|-100
2025-07-21 09:11:51|1.1223|1|-100
2025-07-21 09:11:51|1.125|1|-28.52619567
2025-07-21 09:11:51|1.1251|1|-58
2025-07-21 09:11:51|1.1268|1|-439
2025-07-21 09:11:51|1.1278|1|-121.175588
2025-07-21 09:11:51|1.13|5|-10961.474028
2025-07-21 09:11:51|1.1316|1|-10
2025-07-21 09:11:51|1.1322|1|-92.101441
2025-07-21 09:11:51|1.133|1|-221.243979
2025-07-21 09:11:51|1.1394|1|-439
2025-07-21 09:11:51|1.1395|2|-243.4789
2025-07-21 09:11:51|1.14|3|-10214.885
2025-07-21 09:11:51|1.1402|1|-43.85196
2025-07-21 09:11:51|1.142|1|-32.63733
2025-07-21 09:11:51|1.1436|1|-1044.799951
2025-07-21 09:11:51|1.145|1|-50.5
2025-07-21 09:11:51|1.1491|1|-1247.762317
2025-07-21 09:11:51|1.1493|1|-439
2025-07-21 09:11:51|1.15|7|-4440.540113
2025-07-21 09:11:51|1.1515|1|-100
2025-07-21 09:11:51|1.1555|1|-2000
2025-07-21 09:11:51|1.1573|1|-43.20402
2025-07-21 09:11:51|1.1579|1|-10
2025-07-21 09:11:51|1.1588|1|-10
2025-07-21 09:11:51|1.16|3|-450
2025-07-21 09:11:51|1.1613|1|-2000
2025-07-21 09:11:51|1.1687|1|-439
2025-07-21 09:11:51|1.1689|1|-42.77526
2025-07-21 09:11:51|1.169|1|-4
2025-07-21 09:11:51|1.17|2|-150
2025-07-21 09:11:51|1.1712|1|-150
2025-07-21 09:11:51|1.175|1|-52.43
2025-07-21 09:11:51|1.1775|2|-509.99
2025-07-21 09:11:51|1.1783|1|-42.43402
2025-07-21 09:11:51|1.181|1|-10.99
2025-07-21 09:11:51|1.1842|1|-10
2025-07-21 09:11:51|1.1845|1|-1957.771636
2025-07-21 09:11:51|1.1855|1|-3000
2025-07-21 09:11:51|1.1875|1|-41.72507522
2025-07-21 09:11:51|1.1876|1|-439
2025-07-21 09:11:51|1.188|2|-472.486475
2025-07-21 09:11:51|1.1883|1|-10
2025-07-21 09:11:51|1.1885|1|-42.06985
2025-07-21 09:11:51|1.19|2|-192.8
2025-07-21 09:11:51|1.192|1|-15
2025-07-21 09:11:51|1.193|1|-343
2025-07-21 09:11:51|1.1934|1|-439
2025-07-21 09:11:51|1.1981|2|-522.818078
2025-07-21 09:11:51|1.1984|1|-41.72231
2025-07-21 09:11:51|1.1987|1|-100
2025-07-21 09:11:51|1.199|1|-2989.28544249
2025-07-21 09:11:51|1.2|8|-1633.5
2025-07-21 09:11:51|1.2073|1|-41.41474
2025-07-21 09:11:51|1.21|3|-423.284357
2025-07-21 09:11:51|1.2105|1|-10
2025-07-21 09:11:51|1.212|1|-10
2025-07-21 09:11:51|1.215|1|-15
2025-07-21 09:11:51|1.2187|1|-100
2025-07-21 09:11:51|1.2191|1|-1118.377148
2025-07-21 09:11:51|1.2194|2|-317.00378
2025-07-21 09:11:51|1.22|4|-50508.47706938
2025-07-21 09:11:51|1.224|1|-15
2025-07-21 09:11:51|1.2253|5|-3769.272195
2025-07-21 09:11:51|1.2271|1|-40.74648
2025-07-21 09:11:51|1.228|1|-7924
2025-07-21 09:11:51|1.2286|1|-276
2025-07-21 09:11:51|1.229|1|-15
2025-07-21 09:11:51|1.23|4|-9062.528561
2025-07-21 09:11:51|1.2308|1|-9465
2025-07-21 09:11:51|1.231|1|-18.11187
2025-07-21 09:11:51|1.2312|1|-299.4
2025-07-21 09:11:51|1.2349|1|-276
2025-07-21 09:11:51|1.2363|1|-10
2025-07-21 09:11:51|1.2365|1|-15
2025-07-21 09:11:51|1.2368|1|-10
2025-07-21 09:11:51|1.2384|1|-40.37468
2025-07-21 09:11:51|1.239|1|-12.44
2025-07-21 09:11:51|1.24|1|-120
2025-07-21 09:11:51|1.2431|1|-276
2025-07-21 09:11:51|1.245|1|-15
2025-07-21 09:11:51|1.2467|1|-50
2025-07-21 09:11:51|1.2475|1|-2000
2025-07-21 09:11:51|1.248|1|-40.06411
2025-07-21 09:11:51|1.25|7|-51051.96426677
2025-07-21 09:11:51|1.2526|1|-21.82528
2025-07-21 09:11:51|1.2531|1|-200
2025-07-21 09:11:51|1.2553|1|-39.83113
2025-07-21 09:11:51|1.257|1|-11.12
2025-07-21 09:11:51|1.2581|1|-297.134775
2025-07-21 09:11:51|1.2582|1|-10
2025-07-21 09:11:51|1.26|1|-50
2025-07-21 09:11:51|1.2632|1|-10
2025-07-21 09:11:51|1.2675|1|-39.44774
2025-07-21 09:11:51|1.2687|1|-276
2025-07-21 09:11:51|1.27|1|-15
2025-07-21 09:11:51|1.2703|1|-39.36079
2025-07-21 09:11:51|1.2743|1|-243.634474
2025-07-21 09:11:51|1.2762|1|-276
2025-07-21 09:11:51|1.2775|1|-500
2025-07-21 09:11:51|1.2788|1|-10
2025-07-21 09:11:51|1.2798|1|-250
2025-07-21 09:11:51|1.2805|1|-39.04725
2025-07-21 09:11:51|1.2833|1|-10
2025-07-21 09:11:51|1.2842|1|-64
2025-07-21 09:11:51|1.2867|1|-276
2025-07-21 09:11:51|1.2895|1|-10
2025-07-21 09:11:51|1.29|2|-411.39
2025-07-21 09:11:51|1.2903|1|-38.75069
2025-07-21 09:11:51|1.2913|1|-276
2025-07-21 09:11:51|1.2934|1|-500
2025-07-21 09:11:51|1.2999|1|-1010
2025-07-21 09:11:51|1.3|8|-21734.510154
2025-07-21 09:11:51|1.3002|1|-7871.855177
2025-07-21 09:11:51|1.3025|1|-38.38772
2025-07-21 09:11:51|1.3072|1|-3021.026143
2025-07-21 09:11:51|1.309|1|-10
2025-07-21 09:11:51|1.31|1|-150
2025-07-21 09:11:51|1.3125|2|-423.85765432
2025-07-21 09:11:51|1.3131|1|-38.07784
2025-07-21 09:11:51|1.3149|1|-276
2025-07-21 09:11:51|1.3158|1|-10
2025-07-21 09:11:51|1.3187|1|-100
2025-07-21 09:11:51|1.32|2|-540
2025-07-21 09:11:51|1.3207|1|-5.457044
2025-07-21 09:11:51|1.325|1|-15
2025-07-21 09:11:51|1.3262|1|-37.70172
2025-07-21 09:11:51|1.328|1|-1999.252944
2025-07-21 09:11:51|1.3287|1|-276
2025-07-21 09:11:51|1.33|2|-680.740234
2025-07-21 09:11:51|1.3306|1|-37.57705
2025-07-21 09:11:51|1.3313|1|-11.62103
2025-07-21 09:11:51|1.3327|1|-4.58092882
2025-07-21 09:11:51|1.3349|1|-276
2025-07-21 09:11:51|1.3421|1|-10
2025-07-21 09:11:51|1.3439|1|-276
2025-07-21 09:11:51|1.3478|1|-533.70239
2025-07-21 09:11:51|1.348|1|-4.302826
2025-07-21 09:11:51|1.3486|1|-37.0755
2025-07-21 09:11:51|1.349|1|-15
2025-07-21 09:11:51|1.35|1|-50
2025-07-21 09:11:51|1.3514|1|-10
2025-07-21 09:11:51|1.354|1|-36.92763
2025-07-21 09:11:51|1.3592|1|-4.56118285
2025-07-21 09:11:51|1.3603|1|-2000
2025-07-21 09:11:51|1.3613|1|-36.72961
2025-07-21 09:11:51|1.3615|7|-2595.395449
2025-07-21 09:11:51|1.366|1|-3868
2025-07-21 09:11:51|1.3678|1|-276
2025-07-21 09:11:51|1.3683|1|-400
2025-07-21 09:11:51|1.3684|1|-10
2025-07-21 09:11:51|1.3701|1|-36.49369
2025-07-21 09:11:51|1.3728|1|-276
2025-07-21 09:11:51|1.375|1|-81.32171387
2025-07-21 09:11:51|1.3759|1|-72.712088
2025-07-21 09:11:51|1.38|1|-39783.22495
2025-07-21 09:11:51|1.3826|1|-276
2025-07-21 09:11:51|1.3842|1|-64
2025-07-21 09:11:51|1.3857|1|-6.14185491
2025-07-21 09:11:51|1.3886|1|-20
2025-07-21 09:11:51|1.3887|2|-550
2025-07-21 09:11:51|1.3888|1|-500
2025-07-21 09:11:51|1.389|1|-35.99713
2025-07-21 09:11:51|1.39|1|-499.5
2025-07-21 09:11:51|1.3913|1|-35.93762
2025-07-21 09:11:51|1.3916|1|-10
2025-07-21 09:11:51|1.3941|1|-276
2025-07-21 09:11:51|1.3947|1|-10
2025-07-21 09:11:51|1.398|1|-15
2025-07-21 09:11:51|1.4|6|-1174.96108293
2025-07-21 09:11:51|1.4078|1|-1000
2025-07-21 09:11:51|1.4122|1|-6.92231795
2025-07-21 09:11:51|1.4194|1|-276
2025-07-21 09:11:51|1.42|4|-1247.063126
2025-07-21 09:11:51|1.4211|1|-10
2025-07-21 09:11:51|1.4267|1|-276
2025-07-21 09:11:51|1.43|4|-1565.869525
2025-07-21 09:11:51|1.4315|1|-12.41817518
2025-07-21 09:11:51|1.4375|1|-94.52059343
2025-07-21 09:11:51|1.4388|1|-7.70278099
2025-07-21 09:11:51|1.4394|1|-276
2025-07-21 09:11:51|1.44|3|-6484
2025-07-21 09:11:51|1.4474|1|-10
2025-07-21 09:11:51|1.4484|1|-10
2025-07-21 09:11:51|1.4485|1|-15
2025-07-21 09:11:51|1.4486|1|-382
2025-07-21 09:11:51|1.4494|1|-276
2025-07-21 09:11:51|1.45|2|-608.717272
2025-07-21 09:11:51|1.46|1|-100
2025-07-21 09:11:51|1.4653|1|-8.48324404
2025-07-21 09:11:51|1.466|1|-50
2025-07-21 09:11:51|1.4672|1|-276
2025-07-21 09:11:51|1.4684|2|-3503.581602
2025-07-21 09:11:51|1.47|2|-308
2025-07-21 09:11:51|1.472|1|-63.0043
2025-07-21 09:11:51|1.4726|1|-726
2025-07-21 09:11:51|1.473|1|-10
2025-07-21 09:11:51|1.4737|1|-10
2025-07-21 09:11:51|1.48|3|-199.8
2025-07-21 09:11:51|1.4827|1|-276
2025-07-21 09:11:51|1.4842|1|-64
2025-07-21 09:11:51|1.4846|1|-100
2025-07-21 09:11:51|1.486|1|-2950
2025-07-21 09:11:51|1.49|1|-99.82
2025-07-21 09:11:51|1.4911|1|-91.885
2025-07-21 09:11:51|1.4918|1|-9.26370708
2025-07-21 09:11:51|1.493|1|-391
2025-07-21 09:11:51|1.4934|1|-249
2025-07-21 09:11:51|1.4935|1|-300
2025-07-21 09:11:51|1.4976|2|-13365.868764
2025-07-21 09:11:51|1.498|2|-110.719472
2025-07-21 09:11:51|1.499|1|-15
2025-07-21 09:11:51|1.5|15|-5523.12796854
2025-07-21 09:11:51|1.506|1|-10
2025-07-21 09:11:51|1.513|1|-391
2025-07-21 09:11:51|1.5184|1|-10.04417012
2025-07-21 09:11:51|1.5189|1|-2212.94
2025-07-21 09:11:51|1.521|1|-10
2025-07-21 09:11:51|1.528|1|-391
2025-07-21 09:11:51|1.5449|1|-10.82463316
2025-07-21 09:11:51|1.545|1|-5566.81564
2025-07-21 09:11:51|1.55|2|-146.05
2025-07-21 09:11:51|1.5531|1|-10
2025-07-21 09:11:51|1.5612|1|-2000
2025-07-21 09:11:51|1.5697|1|-77.31698984
2025-07-21 09:11:51|1.5714|1|-11.60509621
2025-07-21 09:11:51|1.5755|1|-619.879238
2025-07-21 09:11:51|1.5793|1|-106.249423
2025-07-21 09:11:51|1.5842|2|-74
2025-07-21 09:11:51|1.59|2|-691.104327
2025-07-21 09:11:51|1.595|1|-135.135
2025-07-21 09:11:51|1.598|1|-12.38555925
2025-07-21 09:11:51|1.6|6|-2555.328
2025-07-21 09:11:51|1.61|1|-275.178133
2025-07-21 09:11:51|1.6245|1|-13.16602229
2025-07-21 09:11:51|1.632|1|-10
2025-07-21 09:11:51|1.6322|1|-45.499808
2025-07-21 09:11:51|1.6323|1|-2500
2025-07-21 09:11:51|1.6338|2|-10050
2025-07-21 09:11:51|1.6357|1|-1010
2025-07-21 09:11:51|1.6406|1|-300
2025-07-21 09:11:51|1.65|1|-246.804303
2025-07-21 09:11:51|1.651|1|-13.94648533
2025-07-21 09:11:51|1.6576|1|-17.27467948
2025-07-21 09:11:51|1.6647|1|-10
2025-07-21 09:11:51|1.666|1|-100
2025-07-21 09:11:51|1.67|1|-30
2025-07-21 09:11:51|1.6726|1|-943
2025-07-21 09:11:51|1.6776|1|-14.72694837
2025-07-21 09:11:51|1.68|1|-219.63411
2025-07-21 09:11:51|1.6818|1|-1000
2025-07-21 09:11:51|1.6842|1|-64
2025-07-21 09:11:51|1.685|1|-358
2025-07-21 09:11:51|1.69|1|-100
2025-07-21 09:11:51|1.698|1|-10
2025-07-21 09:11:51|1.7|3|-1161
2025-07-21 09:11:51|1.7016|1|-1000
2025-07-21 09:11:51|1.7041|1|-15.50741142
2025-07-21 09:11:51|1.71|1|-49.85
2025-07-21 09:11:51|1.712|1|-143.3054124
2025-07-21 09:11:51|1.7189|1|-3000
2025-07-21 09:11:51|1.72|1|-185.8
2025-07-21 09:11:51|1.7288|1|-10
2025-07-21 09:11:51|1.7306|1|-16.28787446
2025-07-21 09:11:51|1.7308|1|-200
2025-07-21 09:11:51|1.7416|1|-3737.59831
2025-07-21 09:11:51|1.75|1|-1500
2025-07-21 09:11:51|1.7571|1|-17.0683375
2025-07-21 09:11:51|1.7586|1|-1000
2025-07-21 09:11:51|1.7605|1|-200
2025-07-21 09:11:51|1.7666|1|-10
2025-07-21 09:11:51|1.7672|1|-943
2025-07-21 09:11:51|1.7837|1|-17.84880054
2025-07-21 09:11:51|1.7842|1|-64
2025-07-21 09:11:51|1.79|1|-50
2025-07-21 09:11:51|1.796|1|-50
2025-07-21 09:11:51|1.7971|1|-49.6
2025-07-21 09:11:51|1.7976|1|-1500
2025-07-21 09:11:51|1.8|5|-1529.978928
2025-07-21 09:11:51|1.8019|1|-10
2025-07-21 09:11:51|1.8102|1|-18.62926359
2025-07-21 09:11:51|1.8149|1|-6
2025-07-21 09:11:51|1.815|1|-100
2025-07-21 09:11:51|1.8263|1|-150
2025-07-21 09:11:51|1.8267|1|-943
2025-07-21 09:11:51|1.8367|1|-19.40972663
2025-07-21 09:11:51|1.837|1|-10
2025-07-21 09:11:51|1.84|1|-119.64
2025-07-21 09:11:51|1.8421|1|-4
2025-07-21 09:11:51|1.8427|1|-505
2025-07-21 09:11:51|1.85|4|-1070.349894
2025-07-21 09:11:51|1.8516|1|-334.549218
2025-07-21 09:11:51|1.8561|1|-250
2025-07-21 09:11:51|1.8576|1|-1000
2025-07-21 09:11:51|1.8633|1|-20.19018967
2025-07-21 09:11:51|1.88|1|-100.5295059
2025-07-21 09:11:51|1.8842|1|-64
2025-07-21 09:11:51|1.8865|1|-300
2025-07-21 09:11:51|1.887|1|-382
2025-07-21 09:11:51|1.888|1|-418.310871
2025-07-21 09:11:51|1.8888|1|-203.02672125
2025-07-21 09:11:51|1.8898|1|-20.97065271
2025-07-21 09:11:51|1.89|3|-394
2025-07-21 09:11:51|1.8935|1|-10
2025-07-21 09:11:51|1.9|8|-9690.75716339
2025-07-21 09:11:51|1.9061|1|-2147.38827
2025-07-21 09:11:51|1.91|1|-443
2025-07-21 09:11:51|1.912|1|-2000
2025-07-21 09:11:51|1.9142|1|-200
2025-07-21 09:11:51|1.9143|1|-943
2025-07-21 09:11:51|1.9163|1|-21.75111576
2025-07-21 09:11:51|1.9189|1|-4000
2025-07-21 09:11:51|1.92|2|-149.91
2025-07-21 09:11:51|1.9307|1|-60
2025-07-21 09:11:51|1.9313|1|-10
2025-07-21 09:11:51|1.9319|1|-9.3722
2025-07-21 09:11:51|1.9423|1|-50
2025-07-21 09:11:51|1.9429|1|-22.5315788
2025-07-21 09:11:51|1.948|1|-877.07
2025-07-21 09:11:51|1.949|1|-25
2025-07-21 09:11:51|1.95|2|-1509.96
2025-07-21 09:11:51|1.9501|1|-200
2025-07-21 09:11:51|1.9504|1|-10
2025-07-21 09:11:51|1.9611|1|-7000
2025-07-21 09:11:51|1.9617|1|-100
2025-07-22 16:09:45|0.88394|1|1701.68204726
2025-07-22 16:09:45|0.88393|1|3120
2025-07-22 16:09:45|0.88389|1|8140
2025-07-22 16:09:45|0.88379|1|8276
2025-07-22 16:09:45|0.88372|1|113.15801385
2025-07-22 16:09:45|0.88371|1|496.5338
2025-07-22 16:09:45|0.88359|1|761.68343345
2025-07-22 16:09:45|0.88337|1|3390
2025-07-22 16:09:45|0.88336|2|14754.94614944
2025-07-22 16:09:45|0.88334|1|590.04441621
2025-07-22 16:09:45|0.8833|1|295.88846493
2025-07-22 16:09:45|0.88326|1|574.59943438
2025-07-22 16:09:45|0.88316|1|8136
2025-07-22 16:09:45|0.88308|1|560.40970021
2025-07-22 16:09:45|0.88293|1|1703.38372931
2025-07-22 16:09:45|0.88258|1|5408.40047754
2025-07-22 16:09:45|0.88247|1|23335
2025-07-22 16:09:45|0.88241|1|6795
2025-07-22 16:09:45|0.8824|1|1196.66193902
2025-07-22 16:09:45|0.88203|1|35500
2025-07-22 16:09:45|0.88195|1|8180.99100608
2025-07-22 16:09:45|0.88146|1|8140
2025-07-22 16:09:45|0.88141|1|10068.9120074
2025-07-22 16:09:45|0.88074|1|12586.1400093
2025-07-22 16:09:45|0.88042|1|4254.06629191
2025-07-22 16:09:45|0.88007|1|15103.3680112
2025-07-22 16:09:45|0.87941|1|1084
2025-07-22 16:09:45|0.87939|1|17620.596013
2025-07-22 16:09:45|0.87921|1|4247.71093444
2025-07-22 16:09:45|0.87882|1|58659
2025-07-22 16:09:45|0.87858|1|20137.8240149
2025-07-22 16:09:45|0.878|1|10960.3
2025-07-22 16:09:45|0.87767|1|22025.7450163
2025-07-22 16:09:45|0.8771|1|35301
2025-07-22 16:09:45|0.87685|1|18879.210014
2025-07-22 16:09:45|0.87664|1|14832.1
2025-07-22 16:09:45|0.87604|1|17620.596013
2025-07-22 16:09:45|0.87503|1|70200
2025-07-22 16:09:45|0.87429|1|16361.9820121
2025-07-22 16:09:45|0.87302|1|34999
2025-07-22 16:09:45|0.8728|1|15103.3680112
2025-07-22 16:09:45|0.87135|1|31.8889859
2025-07-22 16:09:45|0.87134|1|81700
2025-07-22 16:09:45|0.87132|1|20808.8
2025-07-22 16:09:45|0.87095|1|13844.7540102
2025-07-22 16:09:45|0.86992|1|23816
2025-07-22 16:09:45|0.86936|1|12586.1400093
2025-07-22 16:09:45|0.8682|1|140500
2025-07-22 16:09:45|0.86756|1|15103.3680112
2025-07-22 16:09:45|0.86636|1|31.6099
2025-07-22 16:09:45|0.865|1|13.966
2025-07-22 16:09:45|0.86499|1|27463.8
2025-07-22 16:09:45|0.86322|1|17620.596013
2025-07-22 16:09:45|0.86165|1|19.6892
2025-07-22 16:09:45|0.85935|1|20137.8240149
2025-07-22 16:09:45|0.85796|1|11.30582249
2025-07-22 16:09:45|0.85528|1|36178
2025-07-22 16:09:45|0.85487|1|22655.0520168
2025-07-22 16:09:45|0.854|1|11.72
2025-07-22 16:09:45|0.8535|1|10
2025-07-22 16:09:45|0.8528|1|11916
2025-07-22 16:09:45|0.85096|1|25172.2800187
2025-07-22 16:09:45|0.85|2|54
2025-07-22 16:09:45|0.84401|1|5877
2025-07-22 16:09:45|0.8424|1|28318.815021
2025-07-22 16:09:45|0.84136|1|10.88169056
2025-07-22 16:09:45|0.84101|1|57.96603
2025-07-22 16:09:45|0.84|2|1200
2025-07-22 16:09:45|0.83983|1|48170.9
2025-07-22 16:09:45|0.8375|1|1261.8992
2025-07-22 16:09:45|0.83371|1|31465.3500233
2025-07-22 16:09:45|0.8283|1|11.17783087
2025-07-22 16:09:45|0.82687|1|63435.3
2025-07-22 16:09:45|0.82642|1|5986
2025-07-22 16:09:45|0.8254|1|1000
2025-07-22 16:09:45|0.82128|1|82994.4
2025-07-22 16:09:45|0.82056|1|59.41066
2025-07-22 16:09:45|0.818|1|30000
2025-07-22 16:09:45|0.81782|1|800
2025-07-22 16:09:45|0.81708|1|37758.420028
2025-07-22 16:09:45|0.81688|3|2405.041079
2025-07-22 16:09:45|0.816|1|12.26
2025-07-22 16:09:45|0.81524|1|11.47970782
2025-07-22 16:09:45|0.81506|1|11.30582249
2025-07-22 16:09:45|0.81416|1|11016.414715
2025-07-22 16:09:45|0.81324|1|5872
2025-07-22 16:09:45|0.8052|1|10
2025-07-22 16:09:45|0.80288|1|60.71892
2025-07-22 16:09:45|0.80218|1|11.78735304
2025-07-22 16:09:45|0.802|1|124.6882793
2025-07-22 16:09:45|0.8|2|2258.85177
2025-07-22 16:09:45|0.79433|1|1000
2025-07-22 16:09:45|0.79126|1|5844
2025-07-22 16:09:45|0.79|1|1000
2025-07-22 16:09:45|0.78912|1|12.10079551
2025-07-22 16:09:45|0.786|1|1500
2025-07-22 16:09:45|0.78573|1|100
2025-07-22 16:09:45|0.78108|1|62.41359
2025-07-22 16:09:45|0.78099|1|35
2025-07-22 16:09:45|0.77876|1|538.552447
2025-07-22 16:09:45|0.778|1|3000
2025-07-22 16:09:45|0.77606|1|12.42006145
2025-07-22 16:09:45|0.77558|1|62.85619
2025-07-22 16:09:45|0.77216|1|11.30582249
2025-07-22 16:09:45|0.77|2|13097.597402
2025-07-22 16:09:45|0.768|2|880.03
2025-07-22 16:09:45|0.76442|1|1000
2025-07-22 16:09:45|0.76301|1|12.74517422
2025-07-22 16:09:45|0.76242|1|2000
2025-07-22 16:09:45|0.76|1|4
2025-07-22 16:09:45|0.7592|1|650
2025-07-22 16:09:45|0.75|4|1144
2025-07-22 16:09:45|0.74995|1|13.07615427
2025-07-22 16:09:45|0.74869|1|1010
2025-07-22 16:09:45|0.7473|1|5840
2025-07-22 16:09:45|0.743|1|13.46
2025-07-22 16:09:45|0.74145|1|65.74956
2025-07-22 16:09:45|0.74064|1|3668.580882
2025-07-22 16:09:45|0.74|2|53610
2025-07-22 16:09:45|0.73689|1|13.413019
2025-07-22 16:09:45|0.7366|1|30
2025-07-22 16:09:45|0.73564|1|1000
2025-07-22 16:09:45|0.72383|1|13.7557827
2025-07-22 16:09:45|0.72354|1|4
2025-07-22 16:09:45|0.72047|1|67.66418
2025-07-22 16:09:45|0.72|1|40
2025-07-22 16:09:45|0.7167|1|900
2025-07-22 16:09:45|0.715|2|64
2025-07-22 16:09:45|0.7138|1|10
2025-07-22 16:09:45|0.7114|1|4
2025-07-22 16:09:45|0.71077|1|14.10445644
2025-07-22 16:09:45|0.71|2|300
2025-07-22 16:09:45|0.70796|2|1400
2025-07-22 16:09:45|0.70795|1|1000
2025-07-22 16:09:45|0.704|1|69.24717
2025-07-22 16:09:45|0.7022|1|712.04785
2025-07-22 16:09:45|0.7|6|113855.567362
2025-07-22 16:09:45|0.69771|1|14.45904799
2025-07-22 16:09:45|0.69582|1|4
2025-07-22 16:09:45|0.693|1|10
2025-07-22 16:09:45|0.69|2|450
2025-07-22 16:09:45|0.689|1|14.52
2025-07-22 16:09:45|0.68465|1|14.81956174
2025-07-22 16:09:45|0.68264|1|71.41394
2025-07-22 16:09:45|0.68136|1|5970
2025-07-22 16:09:45|0.68129|1|1000
2025-07-22 16:09:45|0.67169|1|100
2025-07-22 16:09:45|0.67159|1|15.18599858
2025-07-22 16:09:45|0.671|1|2740.816543
2025-07-22 16:09:45|0.67|3|499.25373134
2025-07-22 16:09:45|0.6663|1|10
2025-07-22 16:09:45|0.6634|1|5.7670484
2025-07-22 16:09:45|0.6606|1|73.79656
2025-07-22 16:09:45|0.66021|1|27547
2025-07-22 16:09:45|0.66|1|50
2025-07-22 16:09:45|0.65853|1|15.55835587
2025-07-22 16:09:45|0.65564|1|1000
2025-07-22 16:09:45|0.651|1|100
2025-07-22 16:09:45|0.65|2|1034
2025-07-22 16:09:45|0.64547|1|15.93662729
2025-07-22 16:09:45|0.6435|1|50
2025-07-22 16:09:45|0.64286|1|62.22194568
2025-07-22 16:09:45|0.6407|1|10
2025-07-22 16:09:45|0.64035|1|76.13025
2025-07-22 16:09:45|0.64|1|15.64
2025-07-22 16:09:45|0.63478|1|1600
2025-07-22 16:09:45|0.63241|1|16.3208028
2025-07-22 16:09:45|0.6311|1|10
2025-07-22 16:09:45|0.63|1|159
2025-07-22 16:09:45|0.628|1|65
2025-07-22 16:09:45|0.62716|1|1000
2025-07-22 16:09:45|0.62378|1|2000
2025-07-22 16:09:45|0.62311|1|78.23659
2025-07-22 16:09:45|0.62|2|650
2025-07-22 16:09:45|0.61935|1|16.71086855
2025-07-22 16:09:45|0.619|1|10
2025-07-22 16:09:45|0.61542|1|5866
2025-07-22 16:09:45|0.615|1|50
2025-07-22 16:09:45|0.611|1|75
2025-07-22 16:09:45|0.6069|1|10
2025-07-22 16:09:45|0.6063|1|17.1068068
2025-07-22 16:09:45|0.60111|1|81.09997
2025-07-22 16:09:45|0.6|2|175
2025-07-22 16:09:45|0.59547|1|200
2025-07-22 16:09:45|0.5952|1|10
2025-07-22 16:09:45|0.595|1|25
2025-07-22 16:09:45|0.59324|1|17.50859584
2025-07-22 16:09:45|0.592|1|17
2025-07-22 16:09:45|0.58658|1|2000
2025-07-22 16:09:45|0.58612|1|83.1741
2025-07-22 16:09:45|0.585|2|55
2025-07-22 16:09:45|0.584|1|1200
2025-07-22 16:09:45|0.5835|1|10
2025-07-22 16:09:45|0.58018|1|17.91620992
2025-07-22 16:09:45|0.58|2|120
2025-07-22 16:09:45|0.575|1|25
2025-07-22 16:09:45|0.57|2|5176
2025-07-22 16:09:45|0.568|1|17.7
2025-07-22 16:09:45|0.56712|1|18.32961916
2025-07-22 16:09:45|0.56689|1|20
2025-07-22 16:09:45|0.565|1|25
2025-07-22 16:09:45|0.564|1|86.43618
2025-07-22 16:09:45|0.5611|1|10
2025-07-22 16:09:45|0.56009|1|437.22906414
2025-07-22 16:09:45|0.55979|1|87.08624
2025-07-22 16:09:45|0.55758|1|309.30599
2025-07-22 16:09:45|0.555|1|25
2025-07-22 16:09:45|0.55406|1|18.74878951
2025-07-22 16:09:45|0.55101|1|3000
2025-07-22 16:09:45|0.5503|1|10
2025-07-22 16:09:45|0.55|2|208
2025-07-22 16:09:45|0.54688|1|102
2025-07-22 16:09:45|0.546|1|90
2025-07-22 16:09:45|0.545|2|525
2025-07-22 16:09:45|0.54459|1|3000
2025-07-22 16:09:45|0.54231|1|487.69159749
2025-07-22 16:09:45|0.541|1|19.17368266
2025-07-22 16:09:45|0.54|1|185
2025-07-22 16:09:45|0.5395|1|10
2025-07-22 16:09:45|0.535|2|74
2025-07-22 16:09:45|0.532|1|98
2025-07-22 16:09:45|0.53097|1|1064
2025-07-22 16:09:45|0.53|1|18.66
2025-07-22 16:09:45|0.52915|1|10
2025-07-22 16:09:45|0.52794|1|19.604256
2025-07-22 16:09:45|0.52751|1|5860
2025-07-22 16:09:45|0.52517|1|200
2025-07-22 16:09:45|0.52509|1|543.97823423
2025-07-22 16:09:45|0.525|2|150
2025-07-22 16:09:45|0.5228|1|100
2025-07-22 16:09:45|0.52008|1|400
2025-07-22 16:09:45|0.52|1|19.3
2025-07-22 16:09:45|0.5187|1|10
2025-07-22 16:09:45|0.515|4|4750
2025-07-22 16:09:45|0.51488|1|20.0404625
2025-07-22 16:09:45|0.51378|1|5000
2025-07-22 16:09:45|0.5109|1|299
2025-07-22 16:09:45|0.51|2|396
2025-07-22 16:09:45|0.5088|1|10
2025-07-22 16:09:45|0.50842|1|606.7611598
2025-07-22 16:09:45|0.505|1|50
2025-07-22 16:09:45|0.50182|1|20.48225073
2025-07-22 16:09:45|0.50025|1|99.95004
2025-07-22 16:09:45|0.5|8|2044.38636364
2025-07-22 16:09:45|0.49995|1|100.01001
2025-07-22 16:09:45|0.4988|1|10
2025-07-22 16:09:45|0.495|1|50
2025-07-22 16:09:45|0.49335|1|6
2025-07-22 16:09:45|0.49228|1|676.7901395
2025-07-22 16:09:45|0.49013|2|2827.172221
2025-07-22 16:09:45|0.49|2|949
2025-07-22 16:09:45|0.4892|1|10
2025-07-22 16:09:45|0.48876|1|20.92956474
2025-07-22 16:09:45|0.488|1|1000
2025-07-22 16:09:45|0.485|1|50
2025-07-22 16:09:45|0.48|1|208
2025-07-22 16:09:45|0.4796|1|10
2025-07-22 16:09:45|0.4771|1|11
2025-07-22 16:09:45|0.47665|1|754.9014724
2025-07-22 16:09:45|0.47651|3|2600
2025-07-22 16:09:45|0.4757|1|21.38234407
2025-07-22 16:09:45|0.4747|1|1000
2025-07-22 16:09:45|0.47422|1|100
2025-07-22 16:09:45|0.4675|1|1000
2025-07-22 16:09:45|0.467|1|5
2025-07-22 16:09:45|0.46264|1|21.84052361
2025-07-22 16:09:45|0.462|1|120
2025-07-22 16:09:45|0.46151|1|842.0279785
2025-07-22 16:09:45|0.4615|1|10.682912
2025-07-22 16:09:45|0.4611|1|10
2025-07-22 16:09:45|0.46|1|1000
2025-07-22 16:09:45|0.4595|1|15
2025-07-22 16:09:45|0.45631|1|4000
2025-07-22 16:09:45|0.454|1|1000
2025-07-22 16:09:45|0.4521|1|4000
2025-07-22 16:09:45|0.45054|1|100
2025-07-22 16:09:45|0.45|6|3066
2025-07-22 16:09:45|0.44958|1|22.30403367
2025-07-22 16:09:45|0.44789|1|4000
2025-07-22 16:09:45|0.44686|1|939.2101387
2025-07-22 16:09:45|0.44557|1|448.86491848
2025-07-22 16:09:45|0.44368|1|4000
2025-07-22 16:09:45|0.4434|1|10
2025-07-22 16:09:45|0.441|1|18
2025-07-22 16:09:45|0.44|2|700
2025-07-22 16:09:45|0.43947|1|4000
2025-07-22 16:09:45|0.43653|1|22.77279983
2025-07-22 16:09:45|0.43526|1|4000
2025-07-22 16:09:45|0.4349|1|10
2025-07-22 16:09:45|0.43267|1|1047.6085203
2025-07-22 16:09:45|0.432|1|90.182095
2025-07-22 16:09:45|0.43105|1|4000
2025-07-22 16:09:45|0.43|2|9132.216018
2025-07-22 16:09:45|0.42885|1|900
2025-07-22 16:09:45|0.42684|1|4000
2025-07-22 16:09:45|0.4256|1|10
2025-07-22 16:09:45|0.42428|1|202
2025-07-22 16:09:45|0.42347|1|23.24674299
2025-07-22 16:09:45|0.423|1|5
2025-07-22 16:09:45|0.42263|1|4000
2025-07-22 16:09:45|0.42015|1|22.098047
2025-07-22 16:09:45|0.41893|1|1168.5176369
2025-07-22 16:09:45|0.41842|1|4000
2025-07-22 16:09:45|0.415|1|800
2025-07-22 16:09:45|0.41421|1|4000
2025-07-22 16:09:45|0.412|1|140
2025-07-22 16:09:45|0.41041|1|23.72577926
2025-07-22 16:09:45|0.41|5|4310
2025-07-22 16:09:45|0.40844|1|100
2025-07-22 16:09:45|0.406|1|1000
2025-07-22 16:09:45|0.40563|1|1303.3814076
2025-07-22 16:09:45|0.40437|1|100
2025-07-22 16:09:45|0.4|8|7208.062949
2025-07-22 16:09:45|0.39735|1|24.20981999
2025-07-22 16:09:45|0.39691|1|15
2025-07-22 16:09:45|0.3936|1|10
2025-07-22 16:09:45|0.39275|1|1453.8104004
2025-07-22 16:09:45|0.39|2|12280.426304
2025-07-22 16:09:45|0.38584|1|5000
2025-07-22 16:09:45|0.3845|1|10
2025-07-22 16:09:45|0.38429|1|24.69877173
2025-07-22 16:09:45|0.38028|1|1621.6010663
2025-07-22 16:09:45|0.38|1|350
2025-07-22 16:09:45|0.3777|1|10
2025-07-22 16:09:45|0.3741|1|75
2025-07-22 16:09:45|0.372|1|15020
2025-07-22 16:09:45|0.37123|1|25.19253619
2025-07-22 16:09:45|0.3703|1|10
2025-07-22 16:09:45|0.37|1|350
2025-07-22 16:09:45|0.36821|1|1808.7571924
2025-07-22 16:09:45|0.366|1|393.45
2025-07-22 16:09:45|0.3627|1|10
2025-07-22 16:09:45|0.362|1|160
2025-07-22 16:09:45|0.36168|1|102
2025-07-22 16:09:45|0.36|1|350
2025-07-22 16:09:45|0.35817|1|25.69101023
2025-07-22 16:09:45|0.35652|1|2017.513832
2025-07-22 16:09:45|0.3535|1|100
2025-07-22 16:09:45|0.35|5|4200
2025-07-22 16:09:45|0.3482|1|10
2025-07-22 16:09:45|0.346|1|352.537283
2025-07-22 16:09:45|0.3452|1|2250.3639954
2025-07-22 16:09:45|0.34511|1|26.19408585
2025-07-22 16:09:45|0.345|1|250
2025-07-22 16:09:45|0.34468|1|102
2025-07-22 16:09:45|0.341|1|100
2025-07-22 16:09:45|0.34004|1|400
2025-07-22 16:09:45|0.34|1|100
2025-07-22 16:09:45|0.33588|1|410
2025-07-22 16:09:45|0.33231|1|491.12388
2025-07-22 16:09:45|0.33205|1|26.70165022
2025-07-22 16:09:45|0.33168|1|102
2025-07-22 16:09:45|0.33|1|3000
2025-07-22 16:09:45|0.32268|1|102
2025-07-22 16:09:45|0.32181|1|1000
2025-07-22 16:09:45|0.3208|1|10
2025-07-22 16:09:45|0.31899|1|27.21358559
2025-07-22 16:09:45|0.312|1|180
2025-07-22 16:09:45|0.31106|1|70.509757
2025-07-22 16:09:45|0.30968|1|102
2025-07-22 16:09:45|0.30868|1|102
2025-07-22 16:09:45|0.308|1|10
2025-07-22 16:09:45|0.30698|1|102
2025-07-22 16:09:45|0.30593|1|27.72976939
2025-07-22 16:09:45|0.3024|1|200
2025-07-22 16:09:45|0.3019|1|10
2025-07-22 16:09:45|0.30101|1|664.42973028
2025-07-22 16:09:45|0.301|1|1700
2025-07-22 16:09:45|0.30027|1|33
2025-07-22 16:09:45|0.3|5|555
2025-07-22 16:09:45|0.2989|1|10
2025-07-22 16:09:45|0.2957|1|10
2025-07-22 16:09:45|0.29287|1|28.25007418
2025-07-22 16:09:45|0.29|1|250
2025-07-22 16:09:45|0.2898|1|10
2025-07-22 16:09:45|0.28542|1|250
2025-07-22 16:09:45|0.2839|1|10
2025-07-22 16:09:45|0.27982|1|28.77436765
2025-07-22 16:09:45|0.2783|1|10
2025-07-22 16:09:45|0.278|1|50
2025-07-22 16:09:45|0.27774|1|50
2025-07-22 16:09:45|0.277|1|17.798426
2025-07-22 16:09:45|0.27229|2|199.202988
2025-07-22 16:09:45|0.27|2|3100
2025-07-22 16:09:45|0.26837|1|10
2025-07-22 16:09:45|0.2671|1|10
2025-07-22 16:09:45|0.26676|1|29.30251269
2025-07-22 16:09:45|0.262|1|200
2025-07-22 16:09:45|0.25936|1|100
2025-07-22 16:09:45|0.257|1|150
2025-07-22 16:09:45|0.2564|1|10
2025-07-22 16:09:45|0.2537|1|29.83436739
2025-07-22 16:09:45|0.2521|1|15
2025-07-22 16:09:45|0.25|1|100
2025-07-22 16:09:45|0.2461|1|10
2025-07-22 16:09:45|0.24539|1|4000
2025-07-22 16:09:45|0.24466|1|15
2025-07-22 16:09:45|0.24232|1|10
2025-07-22 16:09:45|0.24064|1|30.36978503
2025-07-22 16:09:45|0.24|1|200
2025-07-22 16:09:45|0.2375|1|100
2025-07-22 16:09:45|0.2363|1|10
2025-07-22 16:09:45|0.23|1|1000
2025-07-22 16:09:45|0.22758|1|30.90861416
2025-07-22 16:09:45|0.22|1|400
2025-07-22 16:09:45|0.21873|1|10
2025-07-22 16:09:45|0.21784|1|124.497354
2025-07-22 16:09:45|0.21452|1|31.45069863
2025-07-22 16:09:45|0.21|4|7010
2025-07-22 16:09:45|0.2092|1|200
2025-07-22 16:09:45|0.206|1|143.270362
2025-07-22 16:09:45|0.20335|1|983.51831098
2025-07-22 16:09:45|0.20146|1|31.99587763
2025-07-22 16:09:45|0.2|4|9028.938893
2025-07-22 16:09:45|0.18899|1|30
2025-07-22 16:09:45|0.1884|1|32.54398571
2025-07-22 16:09:45|0.18632|1|50
2025-07-22 16:09:45|0.18226|1|10
2025-07-22 16:09:45|0.18007|1|100
2025-07-22 16:09:45|0.18|1|1000
2025-07-22 16:09:45|0.17534|1|33.09485288
2025-07-22 16:09:45|0.17|1|10002.253752
2025-07-22 16:09:45|0.1692|1|280
2025-07-22 16:09:45|0.16228|1|33.64830465
2025-07-22 16:09:45|0.16|1|500
2025-07-22 16:09:45|0.15198|1|16.616929
2025-07-22 16:09:45|0.1515|1|2000
2025-07-22 16:09:45|0.1511|1|100
2025-07-22 16:09:45|0.15|1|100
2025-07-22 16:09:45|0.14922|1|34.20416208
2025-07-22 16:09:45|0.14212|1|20
2025-07-22 16:09:45|0.14|1|600
2025-07-22 16:09:45|0.13738|1|1455.84735894
2025-07-22 16:09:45|0.13616|1|34.76224188
2025-07-22 16:09:45|0.13502|1|6.40742112
2025-07-22 16:09:45|0.1292|1|360
2025-07-22 16:09:45|0.127|1|5
2025-07-22 16:09:45|0.12611|1|100
2025-07-22 16:09:45|0.1231|1|35.32235647
2025-07-22 16:09:45|0.12|2|520
2025-07-22 16:09:45|0.11884|1|1000
2025-07-22 16:09:45|0.11688|1|102
2025-07-22 16:09:45|0.11226|1|10
2025-07-22 16:09:45|0.11005|1|35.88431406
2025-07-22 16:09:45|0.11|3|1550
2025-07-22 16:09:45|0.1|6|1047.27272727
2025-07-22 16:09:45|0.096991|1|36.44791874
2025-07-22 16:09:45|0.096|1|400
2025-07-22 16:09:45|0.092807|1|2155.00973278
2025-07-22 16:09:45|0.092222|1|496.21212121
2025-07-22 16:09:45|0.09211|1|4
2025-07-22 16:09:45|0.0913|1|30
2025-07-22 16:09:45|0.0892|1|480
2025-07-22 16:09:45|0.088|1|10000
2025-07-22 16:09:45|0.084444|1|640.15151515
2025-07-22 16:09:45|0.083932|1|37.01297058
2025-07-22 16:09:45|0.08211|1|50
2025-07-22 16:09:45|0.081|1|5
2025-07-22 16:09:45|0.07818|1|1500
2025-07-22 16:09:45|0.076666|1|784.09090909
2025-07-22 16:09:45|0.0765|1|118.90299
2025-07-22 16:09:45|0.07621|1|400
2025-07-22 16:09:45|0.0731|1|10000
2025-07-22 16:09:45|0.0726|1|10000
2025-07-22 16:09:45|0.07123|1|20
2025-07-22 16:09:45|0.070872|1|37.57926573
2025-07-22 16:09:45|0.07|1|10
2025-07-22 16:09:45|0.06986|1|12000
2025-07-22 16:09:45|0.068888|1|928.03030303
2025-07-22 16:09:45|0.0654|1|50000
2025-07-22 16:09:45|0.062697|1|3189.94084089
2025-07-22 16:09:45|0.061111|1|1071.96969697
2025-07-22 16:09:45|0.06|1|100
2025-07-22 16:09:45|0.057813|1|38.14659649
2025-07-22 16:09:45|0.053333|1|1215.90909091
2025-07-22 16:09:45|0.053113|1|50
2025-07-22 16:09:45|0.05|3|1600
2025-07-22 16:09:45|0.0492|1|960
2025-07-22 16:09:45|0.045555|1|1359.84848485
2025-07-22 16:09:45|0.045|1|11111
2025-07-22 16:09:45|0.044754|1|38.71475147
2025-07-22 16:09:45|0.0434|1|100
2025-07-22 16:09:45|0.042356|1|4721.89169896
2025-07-22 16:09:45|0.0411|1|800
2025-07-22 16:09:45|0.04|1|120
2025-07-22 16:09:45|0.03802|1|4000
2025-07-22 16:09:45|0.037903|1|131.916
2025-07-22 16:09:45|0.037902|1|131.919
2025-07-22 16:09:45|0.037901|1|131.923
2025-07-22 16:09:45|0.0379|1|131.926
2025-07-22 16:09:45|0.037777|1|1503.78787879
2025-07-22 16:09:45|0.036113|1|100
2025-07-22 16:09:45|0.03579|1|140
2025-07-22 16:09:45|0.035271|1|99.566662
2025-07-22 16:09:45|0.031695|1|39.28351567
2025-07-22 16:09:45|0.031|1|200
2025-07-22 16:09:45|0.03|3|21647.72727273
2025-07-22 16:09:45|0.0292|1|1400
2025-07-22 16:09:45|0.028614|1|6989.55320139
2025-07-22 16:09:45|0.024|1|400
2025-07-22 16:09:45|0.88482|1|-3120
2025-07-22 16:09:45|0.88483|1|-484.8292
2025-07-22 16:09:45|0.88497|1|-1701.68204726
2025-07-22 16:09:45|0.88505|1|-8264
2025-07-22 16:09:45|0.88528|1|-23635
2025-07-22 16:09:45|0.88529|1|-9511
2025-07-22 16:09:45|0.88535|1|-589.75966959
2025-07-22 16:09:45|0.88541|2|-8440
2025-07-22 16:09:45|0.88546|1|-941.56774273
2025-07-22 16:09:45|0.88552|1|-552.32550904
2025-07-22 16:09:45|0.88558|1|-3390
2025-07-22 16:09:45|0.88559|1|-3629.59159992
2025-07-22 16:09:45|0.88561|1|-1278.08214925
2025-07-22 16:09:45|0.88563|1|-1238.93317777
2025-07-22 16:09:45|0.8857|1|-14308
2025-07-22 16:09:45|0.88571|1|-576.67374462
2025-07-22 16:09:45|0.88575|1|-1703.38372931
2025-07-22 16:09:45|0.8858|1|-1858.39976666
2025-07-22 16:09:45|0.88582|1|-911.41720796
2025-07-22 16:09:45|0.88585|1|-35262
2025-07-22 16:09:45|0.88613|1|-2477.86635554
2025-07-22 16:09:45|0.88628|1|-8136
2025-07-22 16:09:45|0.88633|1|-19.2852
2025-07-22 16:09:45|0.88646|1|-3097.33294443
2025-07-22 16:09:45|0.88652|1|-6795
2025-07-22 16:09:45|0.88669|1|-601.78384211
2025-07-22 16:09:45|0.8868|1|-4336.26612221
2025-07-22 16:09:45|0.88733|1|-6194.66588887
2025-07-22 16:09:45|0.88768|1|-8140
2025-07-22 16:09:45|0.88778|1|-8053.06565553
2025-07-22 16:09:45|0.88829|1|-9911.46542219
2025-07-22 16:09:45|0.88857|1|-16.4567
2025-07-22 16:09:45|0.88884|1|-59881
2025-07-22 16:09:45|0.88896|1|-12389.3317777
2025-07-22 16:09:45|0.88948|1|-70200
2025-07-22 16:09:45|0.88957|1|-1084
2025-07-22 16:09:45|0.88966|1|-14867.1981332
2025-07-22 16:09:45|0.89031|1|-17345.0644888
2025-07-22 16:09:45|0.89055|1|-35586
2025-07-22 16:09:45|0.89079|1|-10868.1
2025-07-22 16:09:45|0.89113|1|-19822.9308443
2025-07-22 16:09:45|0.89125|1|-945
2025-07-22 16:09:45|0.89203|1|-21681.330611
2025-07-22 16:09:45|0.89234|1|-14757.9
2025-07-22 16:09:45|0.89254|1|-150
2025-07-22 16:09:45|0.8928|1|-18583.9976666
2025-07-22 16:09:45|0.89367|1|-17345.0644888
2025-07-22 16:09:45|0.89426|1|-35644
2025-07-22 16:09:45|0.89539|1|-16106.131311
2025-07-22 16:09:45|0.89625|1|-20792.8
2025-07-22 16:09:45|0.89699|1|-14867.1981332
2025-07-22 16:09:45|0.89742|1|-140500
2025-07-22 16:09:45|0.89747|1|-23560
2025-07-22 16:09:45|0.89857|1|-152.807278
2025-07-22 16:09:45|0.89876|1|-13628.2649555
2025-07-22 16:09:45|0.89991|1|-27575.1
2025-07-22 16:09:45|0.90044|1|-12389.3317777
2025-07-22 16:09:45|0.90228|1|-14867.1981332
2025-07-22 16:09:45|0.904|1|-500
2025-07-22 16:09:45|0.9047|1|-10
2025-07-22 16:09:45|0.90632|1|-17345.0644888
2025-07-22 16:09:45|0.90642|1|-11698
2025-07-22 16:09:45|0.90935|1|-56.35895
2025-07-22 16:09:45|0.91021|1|-36389.4
2025-07-22 16:09:45|0.91104|1|-11.3058225
2025-07-22 16:09:45|0.91109|1|-19822.9308443
2025-07-22 16:09:45|0.91515|1|-22300.7971999
2025-07-22 16:09:45|0.91522|1|-2077
2025-07-22 16:09:45|0.9165|1|-55.91927
2025-07-22 16:09:45|0.9182|1|-10
2025-07-22 16:09:45|0.91951|1|-24778.6635554
2025-07-22 16:09:45|0.92137|1|-47639.1
2025-07-22 16:09:45|0.9236|1|-55.4894
2025-07-22 16:09:45|0.92612|1|-1000
2025-07-22 16:09:45|0.92763|1|-27875.9964999
2025-07-22 16:09:45|0.928|1|-100
2025-07-22 16:09:45|0.93158|1|-171.858333
2025-07-22 16:09:45|0.932|1|-10
2025-07-22 16:09:45|0.935|1|-41
2025-07-22 16:09:45|0.93524|1|-54.79878
2025-07-22 16:09:45|0.93534|1|-30973.3294443
2025-07-22 16:09:45|0.93773|1|-63306.3
2025-07-22 16:09:45|0.939|1|-493
2025-07-22 16:09:45|0.94|2|-26
2025-07-22 16:09:45|0.94058|1|-54.48767
2025-07-22 16:09:45|0.943|1|-343
2025-07-22 16:09:45|0.949|1|-943
2025-07-22 16:09:45|0.95|4|-1051.5
2025-07-22 16:09:45|0.95018|1|-53.93716
2025-07-22 16:09:45|0.9506|1|-10
2025-07-22 16:09:45|0.95155|1|-37167.9953332
2025-07-22 16:09:45|0.95303|2|-533.16459
2025-07-22 16:09:45|0.95306|1|-1000
2025-07-22 16:09:45|0.95476|1|-83005.6
2025-07-22 16:09:45|0.955|1|-98.642827
2025-07-22 16:09:45|0.95575|2|-451.714505
2025-07-22 16:09:45|0.95659|1|-11.3058225
2025-07-22 16:09:45|0.96044|1|-53.36097
2025-07-22 16:09:45|0.962|1|-491
2025-07-22 16:09:45|0.96235|1|-1000
2025-07-22 16:09:45|0.96607|1|-152
2025-07-22 16:09:45|0.9696|1|-10
2025-07-22 16:09:45|0.97|1|-23.85
2025-07-22 16:09:45|0.97125|1|-52.76706
2025-07-22 16:09:45|0.9721|1|-40
2025-07-22 16:09:45|0.97531|1|-54.387
2025-07-22 16:09:45|0.97651|1|-2000
2025-07-22 16:09:45|0.978|1|-391
2025-07-22 16:09:45|0.97999|1|-100
2025-07-22 16:09:45|0.98|4|-562.03
2025-07-22 16:09:45|0.98173|1|-52.20377
2025-07-22 16:09:45|0.986|1|-493
2025-07-22 16:09:45|0.989|1|-10
2025-07-22 16:09:45|0.99|3|-5104
2025-07-22 16:09:45|0.99162|1|-100
2025-07-22 16:09:45|0.9923|1|-2123
2025-07-22 16:09:45|0.99387|1|-500
2025-07-22 16:09:45|0.994|1|-343
2025-07-22 16:09:45|0.99523|1|-68.689892
2025-07-22 16:09:45|0.999|1|-10000
2025-07-22 16:09:45|0.99932|1|-273.569482
2025-07-22 16:09:45|1|16|-31884.2379185
2025-07-22 16:09:45|1.001|1|-515.433038
2025-07-22 16:09:45|1.0022|1|-11.3058225
2025-07-22 16:09:45|1.0026|1|-49.87035
2025-07-22 16:09:45|1.0075|2|-360
2025-07-22 16:09:45|1.0092|1|-300
2025-07-22 16:09:45|1.0147|1|-49.27566
2025-07-22 16:09:45|1.0211|2|-510
2025-07-22 16:09:45|1.0241|1|-15.10734
2025-07-22 16:09:45|1.0263|1|-10
2025-07-22 16:09:45|1.03|2|-512.03
2025-07-22 16:09:45|1.033|1|-200
2025-07-22 16:09:45|1.034|1|-41
2025-07-22 16:09:45|1.0347|1|-250
2025-07-22 16:09:45|1.0389|1|-136.06917
2025-07-22 16:09:45|1.039|1|-48.1232
2025-07-22 16:09:45|1.04|2|-16.68
2025-07-22 16:09:45|1.044|1|-47.89273
2025-07-22 16:09:45|1.0495|1|-10
2025-07-22 16:09:45|1.05|4|-1101.09
2025-07-22 16:09:45|1.0526|1|-10
2025-07-22 16:09:45|1.0531|1|-1000
2025-07-22 16:09:45|1.058|1|-100
2025-07-22 16:09:45|1.06|2|-524.45
2025-07-22 16:09:45|1.0625|1|-15.14015974
2025-07-22 16:09:45|1.07|2|-909.86243
2025-07-22 16:09:45|1.0705|1|-10
2025-07-22 16:09:45|1.0783|1|-100
2025-07-22 16:09:45|1.0789|1|-10
2025-07-22 16:09:45|1.08|1|-8.32
2025-07-22 16:09:45|1.0815|1|-3036
2025-07-22 16:09:45|1.085|1|-50
2025-07-22 16:09:45|1.0865|1|-393.028311
2025-07-22 16:09:45|1.0892|7|-37722.510773
2025-07-22 16:09:45|1.0903|1|-199.6
2025-07-22 16:09:45|1.1|11|-7958.867294
2025-07-22 16:09:45|1.1033|1|-2097.29724063
2025-07-22 16:09:45|1.1035|1|-100
2025-07-22 16:09:45|1.105|1|-100000
2025-07-22 16:09:45|1.1053|1|-10
2025-07-22 16:09:45|1.11|1|-499.5
2025-07-22 16:09:45|1.1123|1|-4428.05
2025-07-22 16:09:45|1.1138|1|-10
2025-07-22 16:09:45|1.1148|1|-75.816072
2025-07-22 16:09:45|1.1176|1|-199.6
2025-07-22 16:09:45|1.118|1|-8
2025-07-22 16:09:45|1.12|3|-407.77487
2025-07-22 16:09:45|1.122|1|-100
2025-07-22 16:09:45|1.1223|1|-100
2025-07-22 16:09:45|1.125|1|-28.52619567
2025-07-22 16:09:45|1.1251|1|-58
2025-07-22 16:09:45|1.1268|1|-439
2025-07-22 16:09:45|1.1278|1|-121.175588
2025-07-22 16:09:45|1.13|5|-10961.474028
2025-07-22 16:09:45|1.1316|1|-10
2025-07-22 16:09:45|1.1322|1|-92.101441
2025-07-22 16:09:45|1.133|1|-221.243979
2025-07-22 16:09:45|1.1394|1|-439
2025-07-22 16:09:45|1.1395|2|-243.4789
2025-07-22 16:09:45|1.14|3|-10214.885
2025-07-22 16:09:45|1.1402|1|-43.85196
2025-07-22 16:09:45|1.142|1|-32.63733
2025-07-22 16:09:45|1.1436|2|-5434.980289
2025-07-22 16:09:45|1.145|1|-50.5
2025-07-22 16:09:45|1.1479|1|-1651
2025-07-22 16:09:45|1.1491|1|-1247.762317
2025-07-22 16:09:45|1.1493|1|-439
2025-07-22 16:09:45|1.15|8|-4474.540113
2025-07-22 16:09:45|1.1515|1|-100
2025-07-22 16:09:45|1.1555|1|-2000
2025-07-22 16:09:45|1.1573|1|-43.20402
2025-07-22 16:09:45|1.1579|1|-10
2025-07-22 16:09:45|1.1588|1|-10
2025-07-22 16:09:45|1.16|3|-450
2025-07-22 16:09:45|1.1613|1|-2000
2025-07-22 16:09:45|1.1687|1|-439
2025-07-22 16:09:45|1.1689|1|-42.77526
2025-07-22 16:09:45|1.169|1|-4
2025-07-22 16:09:45|1.17|2|-150
2025-07-22 16:09:45|1.1712|1|-150
2025-07-22 16:09:45|1.175|1|-52.43
2025-07-22 16:09:45|1.1775|2|-509.99
2025-07-22 16:09:45|1.1783|1|-42.43402
2025-07-22 16:09:45|1.181|1|-10.99
2025-07-22 16:09:45|1.1842|1|-10
2025-07-22 16:09:45|1.1845|1|-1957.771636
2025-07-22 16:09:45|1.1855|1|-3000
2025-07-22 16:09:45|1.1875|1|-41.72507522
2025-07-22 16:09:45|1.1876|1|-439
2025-07-22 16:09:45|1.188|2|-472.486475
2025-07-22 16:09:45|1.1883|1|-10
2025-07-22 16:09:45|1.1885|1|-42.06985
2025-07-22 16:09:45|1.19|2|-192.8
2025-07-22 16:09:45|1.192|1|-15
2025-07-22 16:09:45|1.193|1|-343
2025-07-22 16:09:45|1.1934|1|-439
2025-07-22 16:09:45|1.1981|2|-522.818078
2025-07-22 16:09:45|1.1984|1|-41.72231
2025-07-22 16:09:45|1.1987|1|-100
2025-07-22 16:09:45|1.199|1|-2989.28544249
2025-07-22 16:09:45|1.2|9|-1668.5
2025-07-22 16:09:45|1.2073|1|-41.41474
2025-07-22 16:09:45|1.21|3|-423.284357
2025-07-22 16:09:45|1.2105|1|-10
2025-07-22 16:09:45|1.212|1|-10
2025-07-22 16:09:45|1.215|1|-15
2025-07-22 16:09:45|1.2187|1|-100
2025-07-22 16:09:45|1.2191|1|-1118.377148
2025-07-22 16:09:45|1.2194|2|-317.00378
2025-07-22 16:09:45|1.22|4|-50508.47706938
2025-07-22 16:09:45|1.224|1|-15
2025-07-22 16:09:45|1.2253|5|-3769.272195
2025-07-22 16:09:45|1.2271|1|-40.74648
2025-07-22 16:09:45|1.228|1|-7924
2025-07-22 16:09:45|1.2286|1|-276
2025-07-22 16:09:45|1.229|1|-15
2025-07-22 16:09:45|1.23|3|-870
2025-07-22 16:09:45|1.2308|1|-9465
2025-07-22 16:09:45|1.231|1|-18.11187
2025-07-22 16:09:45|1.2312|1|-299.4
2025-07-22 16:09:45|1.2349|1|-276
2025-07-22 16:09:45|1.2363|1|-10
2025-07-22 16:09:45|1.2365|1|-15
2025-07-22 16:09:45|1.2368|1|-10
2025-07-22 16:09:45|1.2384|1|-40.37468
2025-07-22 16:09:45|1.239|1|-12.44
2025-07-22 16:09:45|1.24|1|-120
2025-07-22 16:09:45|1.2431|1|-276
2025-07-22 16:09:45|1.245|1|-15
2025-07-22 16:09:45|1.2467|1|-50
2025-07-22 16:09:45|1.2475|1|-2000
2025-07-22 16:09:45|1.248|1|-40.06411
2025-07-22 16:09:45|1.25|6|-2531.19230977
2025-07-22 16:09:45|1.2526|1|-21.82528
2025-07-22 16:09:45|1.2531|1|-200
2025-07-22 16:09:45|1.2553|1|-39.83113
2025-07-22 16:09:45|1.257|1|-11.12
2025-07-22 16:09:45|1.2581|1|-297.134775
2025-07-22 16:09:45|1.2582|1|-10
2025-07-22 16:09:45|1.26|1|-50
2025-07-22 16:09:45|1.2632|1|-10
2025-07-22 16:09:45|1.2675|1|-39.44774
2025-07-22 16:09:45|1.2687|1|-276
2025-07-22 16:09:45|1.27|1|-15
2025-07-22 16:09:45|1.2703|1|-39.36079
2025-07-22 16:09:45|1.2743|1|-243.634474
2025-07-22 16:09:45|1.2762|1|-276
2025-07-22 16:09:45|1.2775|1|-500
2025-07-22 16:09:45|1.2788|1|-10
2025-07-22 16:09:45|1.2798|1|-250
2025-07-22 16:09:45|1.2805|1|-39.04725
2025-07-22 16:09:45|1.2833|1|-10
2025-07-22 16:09:45|1.2842|1|-64
2025-07-22 16:09:45|1.2867|1|-276
2025-07-22 16:09:45|1.2895|1|-10
2025-07-22 16:09:45|1.29|2|-411.39
2025-07-22 16:09:45|1.2903|1|-38.75069
2025-07-22 16:09:45|1.2913|1|-276
2025-07-22 16:09:45|1.2934|1|-500
2025-07-22 16:09:45|1.2999|1|-1010
2025-07-22 16:09:45|1.3|8|-21734.510154
2025-07-22 16:09:45|1.3002|1|-7871.855177
2025-07-22 16:09:45|1.3025|1|-38.38772
2025-07-22 16:09:45|1.3072|1|-3021.026143
2025-07-22 16:09:45|1.309|1|-10
2025-07-22 16:09:45|1.31|1|-150
2025-07-22 16:09:45|1.3125|2|-423.85765432
2025-07-22 16:09:45|1.3131|1|-38.07784
2025-07-22 16:09:45|1.3149|1|-276
2025-07-22 16:09:45|1.3158|1|-10
2025-07-22 16:09:45|1.3187|1|-100
2025-07-22 16:09:45|1.32|2|-540
2025-07-22 16:09:45|1.3207|1|-5.457044
2025-07-22 16:09:45|1.325|1|-15
2025-07-22 16:09:45|1.3262|1|-37.70172
2025-07-22 16:09:45|1.328|1|-1999.252944
2025-07-22 16:09:45|1.3287|1|-276
2025-07-22 16:09:45|1.33|2|-680.740234
2025-07-22 16:09:45|1.3306|1|-37.57705
2025-07-22 16:09:45|1.3313|1|-11.62103
2025-07-22 16:09:45|1.3327|1|-4.58092882
2025-07-22 16:09:45|1.3349|1|-276
2025-07-22 16:09:45|1.3421|1|-10
2025-07-22 16:09:45|1.3439|1|-276
2025-07-22 16:09:45|1.3478|1|-533.70239
2025-07-22 16:09:45|1.348|1|-4.302826
2025-07-22 16:09:45|1.3486|1|-37.0755
2025-07-22 16:09:45|1.349|1|-15
2025-07-22 16:09:45|1.35|1|-50
2025-07-22 16:09:45|1.3514|1|-10
2025-07-22 16:09:45|1.354|1|-36.92763
2025-07-22 16:09:45|1.3592|1|-4.56118285
2025-07-22 16:09:45|1.3603|1|-2000
2025-07-22 16:09:45|1.3613|1|-36.72961
2025-07-22 16:09:45|1.3615|7|-2595.395449
2025-07-22 16:09:45|1.366|1|-3868
2025-07-22 16:09:45|1.3678|1|-276
2025-07-22 16:09:45|1.3683|1|-400
2025-07-22 16:09:45|1.3684|1|-10
2025-07-22 16:09:45|1.3701|1|-36.49369
2025-07-22 16:09:45|1.3728|1|-276
2025-07-22 16:09:45|1.375|1|-81.32171387
2025-07-22 16:09:45|1.3759|1|-72.712088
2025-07-22 16:09:45|1.38|1|-39783.22495
2025-07-22 16:09:45|1.3826|1|-276
2025-07-22 16:09:45|1.3842|1|-64
2025-07-22 16:09:45|1.3857|1|-6.14185491
2025-07-22 16:09:45|1.3886|1|-20
2025-07-22 16:09:45|1.3887|2|-550
2025-07-22 16:09:45|1.3888|1|-500
2025-07-22 16:09:45|1.389|1|-35.99713
2025-07-22 16:09:45|1.39|1|-499.5
2025-07-22 16:09:45|1.3913|1|-35.93762
2025-07-22 16:09:45|1.3916|1|-10
2025-07-22 16:09:45|1.3941|1|-276
2025-07-22 16:09:45|1.3947|1|-10
2025-07-22 16:09:45|1.398|1|-15
2025-07-22 16:09:45|1.4|6|-1174.96108293
2025-07-22 16:09:45|1.4078|1|-1000
2025-07-22 16:09:45|1.4122|1|-6.92231795
2025-07-22 16:09:45|1.4194|1|-276
2025-07-22 16:09:45|1.42|4|-1247.063126
2025-07-22 16:09:45|1.4211|1|-10
2025-07-22 16:09:45|1.4267|1|-276
2025-07-22 16:09:45|1.43|4|-1565.869525
2025-07-22 16:09:45|1.4315|1|-12.41817518
2025-07-22 16:09:45|1.4375|1|-94.52059343
2025-07-22 16:09:45|1.4388|1|-7.70278099
2025-07-22 16:09:45|1.4394|1|-276
2025-07-22 16:09:45|1.44|3|-6484
2025-07-22 16:09:45|1.4474|1|-10
2025-07-22 16:09:45|1.4484|1|-10
2025-07-22 16:09:45|1.4485|1|-15
2025-07-22 16:09:45|1.4486|1|-382
2025-07-22 16:09:45|1.4494|1|-276
2025-07-22 16:09:45|1.45|2|-608.717272
2025-07-22 16:09:45|1.46|1|-100
2025-07-22 16:09:45|1.4653|1|-8.48324404
2025-07-22 16:09:45|1.466|1|-50
2025-07-22 16:09:45|1.4672|1|-276
2025-07-22 16:09:45|1.4684|2|-3503.581602
2025-07-22 16:09:45|1.47|2|-308
2025-07-22 16:09:45|1.472|1|-63.0043
2025-07-22 16:09:45|1.4726|1|-726
2025-07-22 16:09:45|1.473|1|-10
2025-07-22 16:09:45|1.4737|1|-10
2025-07-22 16:09:45|1.48|3|-199.8
2025-07-22 16:09:45|1.4827|1|-276
2025-07-22 16:09:45|1.4842|1|-64
2025-07-22 16:09:45|1.4846|1|-100
2025-07-22 16:09:45|1.486|1|-2950
2025-07-22 16:09:45|1.49|1|-99.82
2025-07-22 16:09:45|1.4911|1|-91.885
2025-07-22 16:09:45|1.4918|1|-9.26370708
2025-07-22 16:09:45|1.493|1|-391
2025-07-22 16:09:45|1.4934|1|-249
2025-07-22 16:09:45|1.4935|1|-300
2025-07-22 16:09:45|1.4976|2|-13365.868764
2025-07-22 16:09:45|1.498|2|-110.719472
2025-07-22 16:09:45|1.499|1|-15
2025-07-22 16:09:45|1.5|15|-5523.12796854
2025-07-22 16:09:45|1.506|1|-10
2025-07-22 16:09:45|1.513|1|-391
2025-07-22 16:09:45|1.5184|1|-10.04417012
2025-07-22 16:09:45|1.5189|1|-2212.94
2025-07-22 16:09:45|1.521|1|-10
2025-07-22 16:09:45|1.528|1|-391
2025-07-22 16:09:45|1.5449|1|-10.82463316
2025-07-22 16:09:45|1.545|1|-5566.81564
2025-07-22 16:09:45|1.55|1|-2
2025-07-22 16:09:45|1.5531|1|-10
2025-07-22 16:09:45|1.5612|1|-2000
2025-07-22 16:09:45|1.5697|1|-77.31698984
2025-07-22 16:09:45|1.5714|1|-11.60509621
2025-07-22 16:09:45|1.5755|1|-619.879238
2025-07-22 16:09:45|1.5793|1|-106.249423
2025-07-22 16:09:45|1.5842|2|-74
2025-07-22 16:09:45|1.59|2|-691.104327
2025-07-22 16:09:45|1.595|1|-135.135
2025-07-22 16:09:45|1.598|1|-12.38555925
2025-07-22 16:09:45|1.6|6|-2555.328
2025-07-22 16:09:45|1.61|1|-275.178133
2025-07-22 16:09:45|1.6245|1|-13.16602229
2025-07-22 16:09:45|1.632|1|-10
2025-07-22 16:09:45|1.6322|1|-45.499808
2025-07-22 16:09:45|1.6323|1|-2500
2025-07-22 16:09:45|1.6338|2|-10050
2025-07-22 16:09:45|1.6357|1|-1010
2025-07-22 16:09:45|1.6406|1|-300
2025-07-22 16:09:45|1.65|2|-641.597112
2025-07-22 16:09:45|1.651|1|-13.94648533
2025-07-22 16:09:45|1.6576|1|-17.27467948
2025-07-22 16:09:45|1.6647|1|-10
2025-07-22 16:09:45|1.666|1|-100
2025-07-22 16:09:45|1.67|1|-30
2025-07-22 16:09:45|1.6726|1|-943
2025-07-22 16:09:45|1.6776|1|-14.72694837
2025-07-22 16:09:45|1.68|1|-219.63411
2025-07-22 16:09:45|1.6818|1|-1000
2025-07-22 16:09:45|1.6842|1|-64
2025-07-22 16:09:45|1.685|1|-358
2025-07-22 16:09:45|1.69|1|-100
2025-07-22 16:09:45|1.698|1|-10
2025-07-22 16:09:45|1.7|3|-1161
2025-07-22 16:09:45|1.7016|1|-1000
2025-07-22 16:09:45|1.7041|1|-15.50741142
2025-07-22 16:09:45|1.71|1|-49.85
2025-07-22 16:09:45|1.712|1|-143.3054124
2025-07-22 16:09:45|1.7189|1|-3000
2025-07-22 16:09:45|1.72|1|-185.8
2025-07-22 16:09:45|1.723|1|-2731.453788
2025-07-22 16:09:45|1.7288|1|-10
2025-07-22 16:09:45|1.7306|1|-16.28787446
2025-07-22 16:09:45|1.7308|1|-200
2025-07-22 16:09:45|1.7416|1|-3737.59831
2025-07-22 16:09:45|1.75|1|-1500
2025-07-22 16:09:45|1.7571|1|-17.0683375
2025-07-22 16:09:45|1.7586|1|-1000
2025-07-22 16:09:45|1.7605|1|-200
2025-07-22 16:09:45|1.7666|1|-10
2025-07-22 16:09:45|1.7672|1|-943
2025-07-22 16:09:45|1.7837|1|-17.84880054
2025-07-22 16:09:45|1.7842|1|-64
2025-07-22 16:09:45|1.79|1|-50
2025-07-22 16:09:45|1.796|1|-50
2025-07-22 16:09:45|1.7971|1|-49.6
2025-07-22 16:09:45|1.7976|1|-1500
2025-07-22 16:09:45|1.8|5|-1529.978928
2025-07-22 16:09:45|1.8019|1|-10
2025-07-22 16:09:45|1.8102|1|-18.62926359
2025-07-22 16:09:45|1.8149|1|-6
2025-07-22 16:09:45|1.815|1|-100
2025-07-22 16:09:45|1.8263|1|-150
2025-07-22 16:09:45|1.8267|1|-943
2025-07-22 16:09:45|1.8367|1|-19.40972663
2025-07-22 16:09:45|1.837|1|-10
2025-07-22 16:09:45|1.84|1|-119.64
2025-07-22 16:09:45|1.8421|1|-4
2025-07-22 16:09:45|1.8427|1|-505
2025-07-22 16:09:45|1.85|4|-1070.349894
2025-07-22 16:09:45|1.8516|1|-334.549218
2025-07-22 16:09:45|1.8561|1|-250
2025-07-22 16:09:45|1.8576|1|-1000
2025-07-22 16:09:45|1.8633|1|-20.19018967
2025-07-22 16:09:45|1.88|1|-100.5295059
2025-07-22 16:09:45|1.8842|1|-64
2025-07-22 16:09:45|1.8865|1|-300
2025-07-22 16:09:45|1.887|1|-382
2025-07-22 16:09:45|1.888|1|-418.310871
2025-07-22 16:09:45|1.8888|1|-203.02672125
2025-07-22 16:09:45|1.8898|1|-20.97065271
2025-07-22 16:09:45|1.89|3|-394
2025-07-22 16:09:45|1.8935|1|-10
2025-07-22 16:09:45|1.9|8|-9690.75716339
2025-07-22 16:09:45|1.9061|1|-2147.38827
2025-07-22 16:09:45|1.91|1|-443
2025-07-22 16:09:45|1.912|1|-2000
2025-07-22 16:09:45|1.9142|1|-200
2025-07-22 16:09:45|1.9143|1|-943
2025-07-22 16:09:45|1.9163|1|-21.75111576
2025-07-22 16:09:45|1.9189|1|-4000
2025-07-22 16:09:45|1.92|2|-149.91
2025-07-22 16:09:45|1.9307|1|-60
2025-07-22 16:09:45|1.9313|1|-10
2025-07-22 16:09:45|1.9319|1|-9.3722
2025-07-22 16:09:45|1.9423|1|-50
2025-07-22 16:09:45|1.9429|1|-22.5315788
2025-07-22 16:09:45|1.948|1|-877.07
2025-07-22 16:09:45|1.949|1|-25
2025-07-22 16:09:45|1.95|2|-1509.96
2025-07-22 16:09:45|1.9501|1|-200
2025-07-22 16:09:45|1.9504|1|-10
2025-07-22 16:09:45|1.9611|1|-7000
2025-07-22 16:09:45|1.9617|1|-100
2025-07-22 16:09:45|1.965|1|-2000
2025-07-22 16:09:45|1.9661|1|-1474.807318
2025-07-22 16:09:45|1.9683|1|-50
2025-07-22 16:09:45|1.9694|1|-23.31204184
2025-07-22 16:09:45|1.97|1|-1024.92547
2025-07-23 01:06:17|0.88593|1|8004
2025-07-23 01:06:17|0.88583|2|1731.0916495
2025-07-23 01:06:17|0.88582|1|457.8956
2025-07-23 01:06:17|0.88578|1|8124
2025-07-23 01:06:17|0.8855|1|3378
2025-07-23 01:06:17|0.88547|1|3120
2025-07-23 01:06:17|0.88534|1|1184
2025-07-23 01:06:17|0.8852|1|300
2025-07-23 01:06:17|0.8851|1|572.316908
2025-07-23 01:06:17|0.88509|2|633.13602478
2025-07-23 01:06:17|0.885|1|14210
2025-07-23 01:06:17|0.88499|1|6772
2025-07-23 01:06:17|0.88486|1|571.69019983
2025-07-23 01:06:17|0.88485|1|135.47455357
2025-07-23 01:06:17|0.88482|1|5431.6967384
2025-07-23 01:06:17|0.88474|1|1795.14856013
2025-07-23 01:06:17|0.88467|1|23335
2025-07-23 01:06:17|0.88461|1|1703.38372931
2025-07-23 01:06:17|0.88443|1|8124
2025-07-23 01:06:17|0.88442|1|35500
2025-07-23 01:06:17|0.88343|1|10073.852808
2025-07-23 01:06:17|0.88329|1|22.4463
2025-07-23 01:06:17|0.88327|1|8124
2025-07-23 01:06:17|0.8832|1|58659
2025-07-23 01:06:17|0.88275|1|12592.31601
2025-07-23 01:06:17|0.88207|1|15110.7792121
2025-07-23 01:06:17|0.88188|1|35301
2025-07-23 01:06:17|0.88156|1|1080
2025-07-23 01:06:17|0.88133|1|17629.2424141
2025-07-23 01:06:17|0.88051|1|20147.7056161
2025-07-23 01:06:17|0.88044|1|11047.8
2025-07-23 01:06:17|0.87971|1|22036.5530176
2025-07-23 01:06:17|0.87864|1|18888.4740151
2025-07-23 01:06:17|0.87849|1|15270.6
2025-07-23 01:06:17|0.87797|1|17629.2424141
2025-07-23 01:06:17|0.87734|1|70200
2025-07-23 01:06:17|0.87684|1|23.3025
2025-07-23 01:06:17|0.87617|1|16370.0108131
2025-07-23 01:06:17|0.87606|1|34999
2025-07-23 01:06:17|0.87551|1|23816
2025-07-23 01:06:17|0.87452|1|31.77339324
2025-07-23 01:06:17|0.87451|1|20484.2
2025-07-23 01:06:17|0.87436|1|15110.7792121
2025-07-23 01:06:17|0.87287|1|13851.5476111
2025-07-23 01:06:17|0.87134|1|150000
2025-07-23 01:06:17|0.87101|1|12592.31601
2025-07-23 01:06:17|0.87026|1|27007
2025-07-23 01:06:17|0.86991|1|140500
2025-07-23 01:06:17|0.86928|1|15110.7792121
2025-07-23 01:06:17|0.865|2|17643.2084141
2025-07-23 01:06:17|0.86114|1|20147.7056161
2025-07-23 01:06:17|0.8606|1|56.64654
2025-07-23 01:06:17|0.86|1|10000
2025-07-23 01:06:17|0.85903|1|11.29177958
2025-07-23 01:06:17|0.85836|1|11916
2025-07-23 01:06:17|0.8583|1|35759.8
2025-07-23 01:06:17|0.858|1|50
2025-07-23 01:06:17|0.8577|1|1000
2025-07-23 01:06:17|0.85651|1|22666.1688181
2025-07-23 01:06:17|0.854|1|11.72
2025-07-23 01:06:17|0.8535|1|10
2025-07-23 01:06:17|0.85239|1|25184.6320201
2025-07-23 01:06:17|0.85063|1|46935.3
2025-07-23 01:06:17|0.85|2|54
2025-07-23 01:06:17|0.84951|1|5877
2025-07-23 01:06:17|0.84389|1|28332.7110227
2025-07-23 01:06:17|0.84277|1|61210.2
2025-07-23 01:06:17|0.84136|1|10.88169056
2025-07-23 01:06:17|0.84101|1|57.96603
2025-07-23 01:06:17|0.84|2|1200
2025-07-23 01:06:17|0.8375|1|1261.8992
2025-07-23 01:06:17|0.83538|1|31480.7900252
2025-07-23 01:06:17|0.83366|1|80725
2025-07-23 01:06:17|0.83181|1|5986
2025-07-23 01:06:17|0.83|1|784.73611974
2025-07-23 01:06:17|0.8283|1|11.17783087
2025-07-23 01:06:17|0.8254|1|1000
2025-07-23 01:06:17|0.82056|1|59.41066
2025-07-23 01:06:17|0.81876|1|37776.9480302
2025-07-23 01:06:17|0.81854|1|5872
2025-07-23 01:06:17|0.818|1|30000
2025-07-23 01:06:17|0.81782|1|800
2025-07-23 01:06:17|0.81608|1|11.29177958
2025-07-23 01:06:17|0.816|1|12.26
2025-07-23 01:06:17|0.81524|1|11.47970782
2025-07-23 01:06:17|0.81416|1|11016.414715
2025-07-23 01:06:17|0.8052|1|10
2025-07-23 01:06:17|0.80288|1|60.71892
2025-07-23 01:06:17|0.80218|1|11.78735304
2025-07-23 01:06:17|0.802|1|124.6882793
2025-07-23 01:06:17|0.8|2|2258.85177
2025-07-23 01:06:17|0.79641|1|5844
2025-07-23 01:06:17|0.79433|1|1000
2025-07-23 01:06:17|0.79|1|1000
2025-07-23 01:06:17|0.78912|1|12.10079551
2025-07-23 01:06:17|0.786|1|1500
2025-07-23 01:06:17|0.78573|1|100
2025-07-23 01:06:17|0.785|1|422.50694495
2025-07-23 01:06:17|0.78108|1|62.41359
2025-07-23 01:06:17|0.78099|1|35
2025-07-23 01:06:17|0.77876|1|538.552447
2025-07-23 01:06:17|0.778|1|3000
2025-07-23 01:06:17|0.77606|1|12.42006145
2025-07-23 01:06:17|0.77558|1|62.85619
2025-07-23 01:06:17|0.77312|1|11.29177958
2025-07-23 01:06:17|0.77|2|13097.597402
2025-07-23 01:06:17|0.768|2|880.03
2025-07-23 01:06:17|0.76442|1|1000
2025-07-23 01:06:17|0.76301|1|12.74517422
2025-07-23 01:06:17|0.76242|1|2000
2025-07-23 01:06:17|0.76|1|4
2025-07-23 01:06:17|0.7592|1|650
2025-07-23 01:06:17|0.75217|1|5840
2025-07-23 01:06:17|0.75|4|1144
2025-07-23 01:06:17|0.74995|1|13.07615427
2025-07-23 01:06:17|0.74869|1|1010
2025-07-23 01:06:17|0.743|1|13.46
2025-07-23 01:06:17|0.74145|1|65.74956
2025-07-23 01:06:17|0.74064|1|3668.580882
2025-07-23 01:06:17|0.74|2|53610
2025-07-23 01:06:17|0.73689|1|13.413019
2025-07-23 01:06:17|0.7366|1|30
2025-07-23 01:06:17|0.73564|1|1000
2025-07-23 01:06:17|0.72383|1|13.7557827
2025-07-23 01:06:17|0.72354|1|4
2025-07-23 01:06:17|0.72047|1|67.66418
2025-07-23 01:06:17|0.72|1|40
2025-07-23 01:06:17|0.7167|1|900
2025-07-23 01:06:17|0.715|2|64
2025-07-23 01:06:17|0.7138|1|10
2025-07-23 01:06:17|0.7114|1|4
2025-07-23 01:06:17|0.71077|1|14.10445644
2025-07-23 01:06:17|0.71|2|300
2025-07-23 01:06:17|0.70796|2|1400
2025-07-23 01:06:17|0.70795|1|1000
2025-07-23 01:06:17|0.704|1|69.24717
2025-07-23 01:06:17|0.7022|1|712.04785
2025-07-23 01:06:17|0.7|5|103855.567362
2025-07-23 01:06:17|0.69771|1|14.45904799
2025-07-23 01:06:17|0.69582|1|4
2025-07-23 01:06:17|0.693|1|10
2025-07-23 01:06:17|0.69|2|450
2025-07-23 01:06:17|0.689|1|14.52
2025-07-23 01:06:17|0.6858|1|5970
2025-07-23 01:06:17|0.68465|1|14.81956174
2025-07-23 01:06:17|0.68264|1|71.41394
2025-07-23 01:06:17|0.68129|1|1000
2025-07-23 01:06:17|0.67169|1|100
2025-07-23 01:06:17|0.67159|1|15.18599858
2025-07-23 01:06:17|0.671|1|2740.816543
2025-07-23 01:06:17|0.67|3|499.25373134
2025-07-23 01:06:17|0.6663|1|10
2025-07-23 01:06:17|0.6634|1|5.7670484
2025-07-23 01:06:17|0.6606|1|73.79656
2025-07-23 01:06:17|0.66021|1|27547
2025-07-23 01:06:17|0.66|1|50
2025-07-23 01:06:17|0.65853|1|15.55835587
2025-07-23 01:06:17|0.65564|1|1000
2025-07-23 01:06:17|0.651|1|100
2025-07-23 01:06:17|0.65|2|1034
2025-07-23 01:06:17|0.64547|1|15.93662729
2025-07-23 01:06:17|0.6435|1|50
2025-07-23 01:06:17|0.64286|1|62.22194568
2025-07-23 01:06:17|0.6407|1|10
2025-07-23 01:06:17|0.64035|1|76.13025
2025-07-23 01:06:17|0.64|1|15.64
2025-07-23 01:06:17|0.63478|1|1600
2025-07-23 01:06:17|0.63241|1|16.3208028
2025-07-23 01:06:17|0.6311|1|10
2025-07-23 01:06:17|0.63|1|159
2025-07-23 01:06:17|0.628|1|65
2025-07-23 01:06:17|0.62716|1|1000
2025-07-23 01:06:17|0.62378|1|2000
2025-07-23 01:06:17|0.62311|1|78.23659
2025-07-23 01:06:17|0.62|2|650
2025-07-23 01:06:17|0.61943|1|5866
2025-07-23 01:06:17|0.61935|1|16.71086855
2025-07-23 01:06:17|0.619|1|10
2025-07-23 01:06:17|0.615|1|50
2025-07-23 01:06:17|0.611|1|75
2025-07-23 01:06:17|0.6069|1|10
2025-07-23 01:06:17|0.6063|1|17.1068068
2025-07-23 01:06:17|0.60111|1|81.09997
2025-07-23 01:06:17|0.6|2|175
2025-07-23 01:06:17|0.59547|1|200
2025-07-23 01:06:17|0.5952|1|10
2025-07-23 01:06:17|0.595|1|25
2025-07-23 01:06:17|0.59324|1|17.50859584
2025-07-23 01:06:17|0.592|1|17
2025-07-23 01:06:17|0.58658|1|2000
2025-07-23 01:06:17|0.58612|1|83.1741
2025-07-23 01:06:17|0.585|2|55
2025-07-23 01:06:17|0.584|1|1200
2025-07-23 01:06:17|0.5835|1|10
2025-07-23 01:06:17|0.58018|1|17.91620992
2025-07-23 01:06:17|0.58|2|120
2025-07-23 01:06:17|0.575|1|25
2025-07-23 01:06:17|0.57|2|5176
2025-07-23 01:06:17|0.568|1|17.7
2025-07-23 01:06:17|0.56712|1|18.32961916
2025-07-23 01:06:17|0.56689|1|20
2025-07-23 01:06:17|0.565|1|25
2025-07-23 01:06:17|0.564|1|86.43618
2025-07-23 01:06:17|0.5611|1|10
2025-07-23 01:06:17|0.56009|1|437.22906414
2025-07-23 01:06:17|0.55979|1|87.08624
2025-07-23 01:06:17|0.55758|1|309.30599
2025-07-23 01:06:17|0.555|1|25
2025-07-23 01:06:17|0.55406|1|18.74878951
2025-07-23 01:06:17|0.55101|1|3000
2025-07-23 01:06:17|0.5503|1|10
2025-07-23 01:06:17|0.55|2|208
2025-07-23 01:06:17|0.54688|1|102
2025-07-23 01:06:17|0.546|1|90
2025-07-23 01:06:17|0.545|2|525
2025-07-23 01:06:17|0.54459|1|3000
2025-07-23 01:06:17|0.54231|1|487.69159749
2025-07-23 01:06:17|0.541|1|19.17368266
2025-07-23 01:06:17|0.54|1|185
2025-07-23 01:06:17|0.5395|1|10
2025-07-23 01:06:17|0.535|2|74
2025-07-23 01:06:17|0.532|1|98
2025-07-23 01:06:17|0.53097|1|1064
2025-07-23 01:06:17|0.53094|1|5860
2025-07-23 01:06:17|0.53|1|18.66
2025-07-23 01:06:17|0.52915|1|10
2025-07-23 01:06:17|0.52794|1|19.604256
2025-07-23 01:06:17|0.52517|1|200
2025-07-23 01:06:17|0.52509|1|543.97823423
2025-07-23 01:06:17|0.525|2|150
2025-07-23 01:06:17|0.5228|1|100
2025-07-23 01:06:17|0.52008|1|400
2025-07-23 01:06:17|0.52|1|19.3
2025-07-23 01:06:17|0.5187|1|10
2025-07-23 01:06:17|0.515|4|4750
2025-07-23 01:06:17|0.51488|1|20.0404625
2025-07-23 01:06:17|0.51378|1|5000
2025-07-23 01:06:17|0.5109|1|299
2025-07-23 01:06:17|0.51|2|396
2025-07-23 01:06:17|0.5088|1|10
2025-07-23 01:06:17|0.50842|1|606.7611598
2025-07-23 01:06:17|0.505|1|50
2025-07-23 01:06:17|0.50182|1|20.48225073
2025-07-23 01:06:17|0.50025|1|99.95004
2025-07-23 01:06:17|0.5|8|2044.38636364
2025-07-23 01:06:17|0.49995|1|100.01001
2025-07-23 01:06:17|0.4988|1|10
2025-07-23 01:06:17|0.495|1|50
2025-07-23 01:06:17|0.49335|1|6
2025-07-23 01:06:17|0.49228|1|676.7901395
2025-07-23 01:06:17|0.49013|2|2827.172221
2025-07-23 01:06:17|0.49|2|949
2025-07-23 01:06:17|0.4892|1|10
2025-07-23 01:06:17|0.48876|1|20.92956474
2025-07-23 01:06:17|0.488|1|1000
2025-07-23 01:06:17|0.485|1|50
2025-07-23 01:06:17|0.48|1|208
2025-07-23 01:06:17|0.4796|1|10
2025-07-23 01:06:17|0.4771|1|11
2025-07-23 01:06:17|0.47665|1|754.9014724
2025-07-23 01:06:17|0.47651|3|2600
2025-07-23 01:06:17|0.4757|1|21.38234407
2025-07-23 01:06:17|0.4747|1|1000
2025-07-23 01:06:17|0.47422|1|100
2025-07-23 01:06:17|0.4675|1|1000
2025-07-23 01:06:17|0.467|1|5
2025-07-23 01:06:17|0.46264|1|21.84052361
2025-07-23 01:06:17|0.462|1|120
2025-07-23 01:06:17|0.46151|1|842.0279785
2025-07-23 01:06:17|0.4615|1|10.682912
2025-07-23 01:06:17|0.4611|1|10
2025-07-23 01:06:17|0.46|1|1000
2025-07-23 01:06:17|0.4595|1|15
2025-07-23 01:06:17|0.45631|1|4000
2025-07-23 01:06:17|0.454|1|1000
2025-07-23 01:06:17|0.4521|1|4000
2025-07-23 01:06:17|0.45054|1|100
2025-07-23 01:06:17|0.45|6|3066
2025-07-23 01:06:17|0.44958|1|22.30403367
2025-07-23 01:06:17|0.44789|1|4000
2025-07-23 01:06:17|0.44686|1|939.2101387
2025-07-23 01:06:17|0.44557|1|448.86491848
2025-07-23 01:06:17|0.44368|1|4000
2025-07-23 01:06:17|0.4434|1|10
2025-07-23 01:06:17|0.441|1|18
2025-07-23 01:06:17|0.44|2|700
2025-07-23 01:06:17|0.43947|1|4000
2025-07-23 01:06:17|0.43653|1|22.77279983
2025-07-23 01:06:17|0.43526|1|4000
2025-07-23 01:06:17|0.4349|1|10
2025-07-23 01:06:17|0.43267|1|1047.6085203
2025-07-23 01:06:17|0.432|1|90.182095
2025-07-23 01:06:17|0.43105|1|4000
2025-07-23 01:06:17|0.43|2|9132.216018
2025-07-23 01:06:17|0.42885|1|900
2025-07-23 01:06:17|0.42684|1|4000
2025-07-23 01:06:17|0.4256|1|10
2025-07-23 01:06:17|0.42428|1|202
2025-07-23 01:06:17|0.42347|1|23.24674299
2025-07-23 01:06:17|0.423|1|5
2025-07-23 01:06:17|0.42263|1|4000
2025-07-23 01:06:17|0.42015|1|22.098047
2025-07-23 01:06:17|0.41893|1|1168.5176369
2025-07-23 01:06:17|0.41842|1|4000
2025-07-23 01:06:17|0.415|1|800
2025-07-23 01:06:17|0.41421|1|4000
2025-07-23 01:06:17|0.412|1|140
2025-07-23 01:06:17|0.41041|1|23.72577926
2025-07-23 01:06:17|0.41|5|4310
2025-07-23 01:06:17|0.40844|1|100
2025-07-23 01:06:17|0.406|1|1000
2025-07-23 01:06:17|0.40563|1|1303.3814076
2025-07-23 01:06:17|0.40437|1|100
2025-07-23 01:06:17|0.4|8|7208.062949
2025-07-23 01:06:17|0.39735|1|24.20981999
2025-07-23 01:06:17|0.39691|1|15
2025-07-23 01:06:17|0.3936|1|10
2025-07-23 01:06:17|0.39275|1|1453.8104004
2025-07-23 01:06:17|0.39|2|12280.426304
2025-07-23 01:06:17|0.38584|1|5000
2025-07-23 01:06:17|0.3845|1|10
2025-07-23 01:06:17|0.38429|1|24.69877173
2025-07-23 01:06:17|0.38028|1|1621.6010663
2025-07-23 01:06:17|0.38|1|350
2025-07-23 01:06:17|0.3777|1|10
2025-07-23 01:06:17|0.3741|1|75
2025-07-23 01:06:17|0.372|1|15020
2025-07-23 01:06:17|0.37123|1|25.19253619
2025-07-23 01:06:17|0.3703|1|10
2025-07-23 01:06:17|0.37|1|350
2025-07-23 01:06:17|0.36821|1|1808.7571924
2025-07-23 01:06:17|0.366|1|393.45
2025-07-23 01:06:17|0.3627|1|10
2025-07-23 01:06:17|0.362|1|160
2025-07-23 01:06:17|0.36168|1|102
2025-07-23 01:06:17|0.36|1|350
2025-07-23 01:06:17|0.35817|1|25.69101023
2025-07-23 01:06:17|0.35652|1|2017.513832
2025-07-23 01:06:17|0.3535|1|100
2025-07-23 01:06:17|0.35|5|4200
2025-07-23 01:06:17|0.3482|1|10
2025-07-23 01:06:17|0.346|1|352.537283
2025-07-23 01:06:17|0.3452|1|2250.3639954
2025-07-23 01:06:17|0.34511|1|26.19408585
2025-07-23 01:06:17|0.345|1|250
2025-07-23 01:06:17|0.34468|1|102
2025-07-23 01:06:17|0.341|1|100
2025-07-23 01:06:17|0.34004|1|400
2025-07-23 01:06:17|0.34|1|100
2025-07-23 01:06:17|0.33588|1|410
2025-07-23 01:06:17|0.33231|1|491.12388
2025-07-23 01:06:17|0.33205|1|26.70165022
2025-07-23 01:06:17|0.33168|1|102
2025-07-23 01:06:17|0.33|1|3000
2025-07-23 01:06:17|0.32268|1|102
2025-07-23 01:06:17|0.32181|1|1000
2025-07-23 01:06:17|0.3208|1|10
2025-07-23 01:06:17|0.31899|1|27.21358559
2025-07-23 01:06:17|0.312|1|180
2025-07-23 01:06:17|0.31106|1|70.509757
2025-07-23 01:06:17|0.30968|1|102
2025-07-23 01:06:17|0.30868|1|102
2025-07-23 01:06:17|0.308|1|10
2025-07-23 01:06:17|0.30698|1|102
2025-07-23 01:06:17|0.30593|1|27.72976939
2025-07-23 01:06:17|0.3024|1|200
2025-07-23 01:06:17|0.3019|1|10
2025-07-23 01:06:17|0.30101|1|664.42973028
2025-07-23 01:06:17|0.301|1|1700
2025-07-23 01:06:17|0.30027|1|33
2025-07-23 01:06:17|0.3|5|555
2025-07-23 01:06:17|0.2989|1|10
2025-07-23 01:06:17|0.2957|1|10
2025-07-23 01:06:17|0.29287|1|28.25007418
2025-07-23 01:06:17|0.29|1|250
2025-07-23 01:06:17|0.2898|1|10
2025-07-23 01:06:17|0.28542|1|250
2025-07-23 01:06:17|0.2839|1|10
2025-07-23 01:06:17|0.27982|1|28.77436765
2025-07-23 01:06:17|0.2783|1|10
2025-07-23 01:06:17|0.278|1|50
2025-07-23 01:06:17|0.27774|1|50
2025-07-23 01:06:17|0.277|1|17.798426
2025-07-23 01:06:17|0.27229|2|199.202988
2025-07-23 01:06:17|0.27|2|3100
2025-07-23 01:06:17|0.26837|1|10
2025-07-23 01:06:17|0.2671|1|10
2025-07-23 01:06:17|0.26676|1|29.30251269
2025-07-23 01:06:17|0.262|1|200
2025-07-23 01:06:17|0.25936|1|100
2025-07-23 01:06:17|0.257|1|150
2025-07-23 01:06:17|0.2564|1|10
2025-07-23 01:06:17|0.2537|1|29.83436739
2025-07-23 01:06:17|0.2521|1|15
2025-07-23 01:06:17|0.25|1|100
2025-07-23 01:06:17|0.2461|1|10
2025-07-23 01:06:17|0.24539|1|4000
2025-07-23 01:06:17|0.24466|1|15
2025-07-23 01:06:17|0.24232|1|10
2025-07-23 01:06:17|0.24064|1|30.36978503
2025-07-23 01:06:17|0.24|1|200
2025-07-23 01:06:17|0.2375|1|100
2025-07-23 01:06:17|0.2363|1|10
2025-07-23 01:06:17|0.23|1|1000
2025-07-23 01:06:17|0.22758|1|30.90861416
2025-07-23 01:06:17|0.22|1|400
2025-07-23 01:06:17|0.21873|1|10
2025-07-23 01:06:17|0.21784|1|124.497354
2025-07-23 01:06:17|0.21452|1|31.45069863
2025-07-23 01:06:17|0.21|4|7010
2025-07-23 01:06:17|0.2092|1|200
2025-07-23 01:06:17|0.206|1|143.270362
2025-07-23 01:06:17|0.20335|1|983.51831098
2025-07-23 01:06:17|0.20146|1|31.99587763
2025-07-23 01:06:17|0.2|4|9028.938893
2025-07-23 01:06:17|0.18899|1|30
2025-07-23 01:06:17|0.1884|1|32.54398571
2025-07-23 01:06:17|0.18632|1|50
2025-07-23 01:06:17|0.18226|1|10
2025-07-23 01:06:17|0.18007|1|100
2025-07-23 01:06:17|0.18|1|1000
2025-07-23 01:06:17|0.17534|1|33.09485288
2025-07-23 01:06:17|0.17|1|10002.253752
2025-07-23 01:06:17|0.1692|1|280
2025-07-23 01:06:17|0.16228|1|33.64830465
2025-07-23 01:06:17|0.16|1|500
2025-07-23 01:06:17|0.15198|1|16.616929
2025-07-23 01:06:17|0.1515|1|2000
2025-07-23 01:06:17|0.1511|1|100
2025-07-23 01:06:17|0.15|1|100
2025-07-23 01:06:17|0.14922|1|34.20416208
2025-07-23 01:06:17|0.14212|1|20
2025-07-23 01:06:17|0.14|1|600
2025-07-23 01:06:17|0.13738|1|1455.84735894
2025-07-23 01:06:17|0.13616|1|34.76224188
2025-07-23 01:06:17|0.13502|1|6.40742112
2025-07-23 01:06:17|0.1292|1|360
2025-07-23 01:06:17|0.127|1|5
2025-07-23 01:06:17|0.12611|1|100
2025-07-23 01:06:17|0.1231|1|35.32235647
2025-07-23 01:06:17|0.12|2|520
2025-07-23 01:06:17|0.11884|1|1000
2025-07-23 01:06:17|0.11688|1|102
2025-07-23 01:06:17|0.11226|1|10
2025-07-23 01:06:17|0.11005|1|35.88431406
2025-07-23 01:06:17|0.11|3|1550
2025-07-23 01:06:17|0.1|6|1047.27272727
2025-07-23 01:06:17|0.096991|1|36.44791874
2025-07-23 01:06:17|0.096|1|400
2025-07-23 01:06:17|0.092807|1|2155.00973278
2025-07-23 01:06:17|0.092222|1|496.21212121
2025-07-23 01:06:17|0.09211|1|4
2025-07-23 01:06:17|0.0913|1|30
2025-07-23 01:06:17|0.0892|1|480
2025-07-23 01:06:17|0.088|1|10000
2025-07-23 01:06:17|0.084444|1|640.15151515
2025-07-23 01:06:17|0.083932|1|37.01297058
2025-07-23 01:06:17|0.08211|1|50
2025-07-23 01:06:17|0.081|1|5
2025-07-23 01:06:17|0.07818|1|1500
2025-07-23 01:06:17|0.076666|1|784.09090909
2025-07-23 01:06:17|0.0765|1|118.90299
2025-07-23 01:06:17|0.07621|1|400
2025-07-23 01:06:17|0.0731|1|10000
2025-07-23 01:06:17|0.0726|1|10000
2025-07-23 01:06:17|0.07123|1|20
2025-07-23 01:06:17|0.070872|1|37.57926573
2025-07-23 01:06:17|0.07|1|10
2025-07-23 01:06:17|0.06986|1|12000
2025-07-23 01:06:17|0.068888|1|928.03030303
2025-07-23 01:06:17|0.0654|1|50000
2025-07-23 01:06:17|0.062697|1|3189.94084089
2025-07-23 01:06:17|0.061111|1|1071.96969697
2025-07-23 01:06:17|0.06|1|100
2025-07-23 01:06:17|0.057813|1|38.14659649
2025-07-23 01:06:17|0.053333|1|1215.90909091
2025-07-23 01:06:17|0.053113|1|50
2025-07-23 01:06:17|0.05|3|1600
2025-07-23 01:06:17|0.0492|1|960
2025-07-23 01:06:17|0.045555|1|1359.84848485
2025-07-23 01:06:17|0.045|1|11111
2025-07-23 01:06:17|0.044754|1|38.71475147
2025-07-23 01:06:17|0.0434|1|100
2025-07-23 01:06:17|0.042356|1|4721.89169896
2025-07-23 01:06:17|0.0411|1|800
2025-07-23 01:06:17|0.04|1|120
2025-07-23 01:06:17|0.03802|1|4000
2025-07-23 01:06:17|0.037903|1|131.916
2025-07-23 01:06:17|0.037902|1|131.919
2025-07-23 01:06:17|0.037901|1|131.923
2025-07-23 01:06:17|0.0379|1|131.926
2025-07-23 01:06:17|0.037777|1|1503.78787879
2025-07-23 01:06:17|0.036113|1|100
2025-07-23 01:06:17|0.03579|1|140
2025-07-23 01:06:17|0.035271|1|99.566662
2025-07-23 01:06:17|0.031695|1|39.28351567
2025-07-23 01:06:17|0.031|1|200
2025-07-23 01:06:17|0.03|3|21647.72727273
2025-07-23 01:06:17|0.0292|1|1400
2025-07-23 01:06:17|0.028614|1|6989.55320139
2025-07-23 01:06:17|0.88664|1|-3120
2025-07-23 01:06:17|0.88665|1|-498.9985
2025-07-23 01:06:17|0.88666|1|-29.40960224
2025-07-23 01:06:17|0.88667|1|-1701.68204726
2025-07-23 01:06:17|0.88669|1|-810.10844934
2025-07-23 01:06:17|0.88697|1|-995.23961666
2025-07-23 01:06:17|0.88701|1|-8124
2025-07-23 01:06:17|0.88705|1|-588.79396122
2025-07-23 01:06:17|0.88709|1|-300
2025-07-23 01:06:17|0.88711|1|-570.73108275
2025-07-23 01:06:17|0.88736|1|-7996
2025-07-23 01:06:17|0.88744|1|-1703.38372931
2025-07-23 01:06:17|0.88757|1|-3675.81800342
2025-07-23 01:06:17|0.88763|1|-913.7115366
2025-07-23 01:06:17|0.88768|1|-572.02871174
2025-07-23 01:06:17|0.88772|1|-44.11440335
2025-07-23 01:06:17|0.88778|1|-3378
2025-07-23 01:06:17|0.8878|1|-1223.60019335
2025-07-23 01:06:17|0.88797|1|-1835.40029003
2025-07-23 01:06:17|0.88799|1|-14308
2025-07-23 01:06:17|0.88813|1|-6772
2025-07-23 01:06:17|0.8883|1|-2447.20038671
2025-07-23 01:06:17|0.88831|1|-8124
2025-07-23 01:06:17|0.88864|1|-3059.00048339
2025-07-23 01:06:17|0.88898|1|-4282.60067675
2025-07-23 01:06:17|0.88938|1|-8120
2025-07-23 01:06:17|0.8895|1|-6118.00096678
2025-07-23 01:06:17|0.88953|1|-23635
2025-07-23 01:06:17|0.88978|1|-35262
2025-07-23 01:06:17|0.89014|1|-7953.40125682
2025-07-23 01:06:17|0.8906|1|-9788.80154686
2025-07-23 01:06:17|0.89127|1|-12236.0019335
2025-07-23 01:06:17|0.89128|1|-1080
2025-07-23 01:06:17|0.89184|1|-59881
2025-07-23 01:06:17|0.89195|1|-14683.2023202
2025-07-23 01:06:17|0.89219|1|-70200
2025-07-23 01:06:17|0.89262|1|-17130.402707
2025-07-23 01:06:17|0.8928|1|-11406.7
2025-07-23 01:06:17|0.89314|1|-35586
2025-07-23 01:06:17|0.89336|1|-15244.6
2025-07-23 01:06:17|0.89344|1|-19577.6030937
2025-07-23 01:06:17|0.89446|1|-21413.0033837
2025-07-23 01:06:17|0.89506|1|-18354.0029003
2025-07-23 01:06:17|0.89599|1|-17130.402707
2025-07-23 01:06:17|0.8977|1|-15906.8025136
2025-07-23 01:06:17|0.89793|1|-15.7696
2025-07-23 01:06:17|0.8983|1|-35644
2025-07-23 01:06:17|0.89872|1|-20454.6
2025-07-23 01:06:17|0.89919|1|-14683.2023202
2025-07-23 01:06:17|0.89954|1|-140500
2025-07-23 01:06:17|0.90108|1|-13459.6021269
2025-07-23 01:06:17|0.9027|1|-12236.0019335
2025-07-23 01:06:17|0.90389|1|-23560
2025-07-23 01:06:17|0.904|1|-471.40707968
2025-07-23 01:06:17|0.90452|1|-14683.2023202
2025-07-23 01:06:17|0.9047|1|-10
2025-07-23 01:06:17|0.90642|1|-26957.7
2025-07-23 01:06:17|0.90855|1|-17130.402707
2025-07-23 01:06:17|0.90935|1|-56.35895
2025-07-23 01:06:17|0.91217|1|-11.29177959
2025-07-23 01:06:17|0.91302|1|-21.8382
2025-07-23 01:06:17|0.91303|1|-19577.6030937
2025-07-23 01:06:17|0.91305|1|-35594.8
2025-07-23 01:06:17|0.9165|1|-55.91927
2025-07-23 01:06:17|0.91741|1|-22024.8034804
2025-07-23 01:06:17|0.9182|1|-10
2025-07-23 01:06:17|0.92121|1|-10784
2025-07-23 01:06:17|0.92143|1|-24472.0038671
2025-07-23 01:06:17|0.9236|1|-55.4894
2025-07-23 01:06:17|0.924|1|-1800
2025-07-23 01:06:17|0.92527|1|-46928.6
2025-07-23 01:06:17|0.92612|1|-1000
2025-07-23 01:06:17|0.928|1|-50
2025-07-23 01:06:17|0.92965|1|-27531.0043505
2025-07-23 01:06:17|0.93|1|-4054.682116
2025-07-23 01:06:17|0.93158|1|-171.858333
2025-07-23 01:06:17|0.932|1|-10
2025-07-23 01:06:17|0.935|1|-41
2025-07-23 01:06:17|0.93524|1|-54.79878
2025-07-23 01:06:17|0.93721|1|-30590.0048339
2025-07-23 01:06:17|0.939|1|-493
2025-07-23 01:06:17|0.93974|1|-2774.958255
2025-07-23 01:06:17|0.94|2|-26
2025-07-23 01:06:17|0.94058|1|-54.48767
2025-07-23 01:06:17|0.943|1|-343
2025-07-23 01:06:17|0.94474|1|-61360.6
2025-07-23 01:06:17|0.949|1|-943
2025-07-23 01:06:17|0.95|4|-1051.5
2025-07-23 01:06:17|0.95018|1|-53.93716
2025-07-23 01:06:17|0.9506|1|-10
2025-07-23 01:06:17|0.95303|2|-533.16459
2025-07-23 01:06:17|0.95306|1|-1000
2025-07-23 01:06:17|0.95351|1|-36708.0058007
2025-07-23 01:06:17|0.955|1|-98.642827
2025-07-23 01:06:17|0.95575|2|-451.714505
2025-07-23 01:06:17|0.95778|1|-11.29177959
2025-07-23 01:06:17|0.96044|1|-53.36097
2025-07-23 01:06:17|0.96143|1|-80269.7
2025-07-23 01:06:17|0.962|1|-491
2025-07-23 01:06:17|0.96235|1|-1000
2025-07-23 01:06:17|0.96607|1|-152
2025-07-23 01:06:17|0.9696|1|-10
2025-07-23 01:06:17|0.97|1|-23.85
2025-07-23 01:06:17|0.97125|1|-52.76706
2025-07-23 01:06:17|0.9721|1|-40
2025-07-23 01:06:17|0.97531|1|-54.387
2025-07-23 01:06:17|0.97651|1|-2000
2025-07-23 01:06:17|0.978|2|-2515.61802
2025-07-23 01:06:17|0.97999|1|-100
2025-07-23 01:06:17|0.98|4|-562.03
2025-07-23 01:06:17|0.98173|1|-52.20377
2025-07-23 01:06:17|0.986|1|-493
2025-07-23 01:06:17|0.989|1|-10
2025-07-23 01:06:17|0.99|2|-104
2025-07-23 01:06:17|0.99162|1|-100
2025-07-23 01:06:17|0.9923|1|-2123
2025-07-23 01:06:17|0.99387|1|-500
2025-07-23 01:06:17|0.994|1|-343
2025-07-23 01:06:17|0.99523|1|-68.689892
2025-07-23 01:06:17|0.999|1|-10000
2025-07-23 01:06:17|0.99932|1|-273.569482
2025-07-23 01:06:17|1|15|-27869.2379185
2025-07-23 01:06:17|1.001|1|-515.433038
2025-07-23 01:06:17|1.0026|1|-49.87035
2025-07-23 01:06:17|1.0034|1|-11.29177959
2025-07-23 01:06:17|1.0075|2|-360
2025-07-23 01:06:17|1.0092|1|-300
2025-07-23 01:06:17|1.0147|1|-49.27566
2025-07-23 01:06:17|1.0211|2|-510
2025-07-23 01:06:17|1.0241|1|-15.10734
2025-07-23 01:06:17|1.0263|1|-10
2025-07-23 01:06:17|1.03|2|-512.03
2025-07-23 01:06:17|1.033|1|-200
2025-07-23 01:06:17|1.034|1|-41
2025-07-23 01:06:17|1.0347|1|-250
2025-07-23 01:06:17|1.0389|1|-136.06917
2025-07-23 01:06:17|1.039|1|-48.1232
2025-07-23 01:06:17|1.04|2|-16.68
2025-07-23 01:06:17|1.044|1|-47.89273
2025-07-23 01:06:17|1.0495|1|-10
2025-07-23 01:06:17|1.05|4|-1101.09
2025-07-23 01:06:17|1.0526|1|-10
2025-07-23 01:06:17|1.0531|1|-1000
2025-07-23 01:06:17|1.058|1|-100
2025-07-23 01:06:17|1.06|2|-524.45
2025-07-23 01:06:17|1.0625|1|-15.14015974
2025-07-23 01:06:17|1.07|2|-909.86243
2025-07-23 01:06:17|1.0705|1|-10
2025-07-23 01:06:17|1.0783|1|-100
2025-07-23 01:06:17|1.0789|1|-10
2025-07-23 01:06:17|1.08|2|-3450.779166
2025-07-23 01:06:17|1.0815|1|-3036
2025-07-23 01:06:17|1.085|1|-50
2025-07-23 01:06:17|1.0865|1|-393.028311
2025-07-23 01:06:17|1.0892|7|-37722.510773
2025-07-23 01:06:17|1.0903|1|-199.6
2025-07-23 01:06:17|1.1|11|-7958.867294
2025-07-23 01:06:17|1.1033|1|-2097.29724063
2025-07-23 01:06:17|1.1035|1|-100
2025-07-23 01:06:17|1.105|1|-100000
2025-07-23 01:06:17|1.1053|1|-10
2025-07-23 01:06:17|1.11|2|-5499.5
2025-07-23 01:06:17|1.1123|1|-4428.05
2025-07-23 01:06:17|1.1138|1|-10
2025-07-23 01:06:17|1.1148|1|-75.816072
2025-07-23 01:06:17|1.1176|1|-199.6
2025-07-23 01:06:17|1.118|1|-8
2025-07-23 01:06:17|1.12|3|-407.77487
2025-07-23 01:06:17|1.122|1|-100
2025-07-23 01:06:17|1.1223|1|-100
2025-07-23 01:06:17|1.125|1|-28.52619567
2025-07-23 01:06:17|1.1251|1|-58
2025-07-23 01:06:17|1.1268|1|-439
2025-07-23 01:06:17|1.1278|1|-121.175588
2025-07-23 01:06:17|1.13|5|-10961.474028
2025-07-23 01:06:17|1.1316|1|-10
2025-07-23 01:06:17|1.1322|1|-92.101441
2025-07-23 01:06:17|1.133|1|-221.243979
2025-07-23 01:06:17|1.1394|1|-439
2025-07-23 01:06:17|1.1395|2|-243.4789
2025-07-23 01:06:17|1.14|3|-10214.885
2025-07-23 01:06:17|1.1402|1|-43.85196
2025-07-23 01:06:17|1.142|1|-32.63733
2025-07-23 01:06:17|1.1436|2|-5434.980289
2025-07-23 01:06:17|1.145|1|-50.5
2025-07-23 01:06:17|1.1479|1|-1651
2025-07-23 01:06:17|1.1493|1|-439
2025-07-23 01:06:17|1.15|8|-3474.540113
2025-07-23 01:06:17|1.1515|1|-100
2025-07-23 01:06:17|1.1555|1|-2000
2025-07-23 01:06:17|1.1573|1|-43.20402
2025-07-23 01:06:17|1.1579|1|-10
2025-07-23 01:06:17|1.1588|1|-10
2025-07-23 01:06:17|1.16|3|-450
2025-07-23 01:06:17|1.1613|1|-2000
2025-07-23 01:06:17|1.1687|1|-439
2025-07-23 01:06:17|1.1689|1|-42.77526
2025-07-23 01:06:17|1.169|1|-4
2025-07-23 01:06:17|1.17|2|-150
2025-07-23 01:06:17|1.1712|1|-150
2025-07-23 01:06:17|1.175|1|-52.43
2025-07-23 01:06:17|1.1775|2|-509.99
2025-07-23 01:06:17|1.1783|1|-42.43402
2025-07-23 01:06:17|1.181|1|-10.99
2025-07-23 01:06:17|1.1842|1|-10
2025-07-23 01:06:17|1.1845|1|-1957.771636
2025-07-23 01:06:17|1.1855|1|-3000
2025-07-23 01:06:17|1.1875|1|-41.72507522
2025-07-23 01:06:17|1.1876|1|-439
2025-07-23 01:06:17|1.188|2|-472.486475
2025-07-23 01:06:17|1.1883|1|-10
2025-07-23 01:06:17|1.1885|1|-42.06985
2025-07-23 01:06:17|1.19|2|-192.8
2025-07-23 01:06:17|1.192|1|-15
2025-07-23 01:06:17|1.193|1|-343
2025-07-23 01:06:17|1.1934|1|-439
2025-07-23 01:06:17|1.1981|2|-522.818078
2025-07-23 01:06:17|1.1984|1|-41.72231
2025-07-23 01:06:17|1.1987|1|-100
2025-07-23 01:06:17|1.199|1|-2989.28544249
2025-07-23 01:06:17|1.2|9|-1668.5
2025-07-23 01:06:17|1.2073|1|-41.41474
2025-07-23 01:06:17|1.21|3|-423.284357
2025-07-23 01:06:17|1.2105|1|-10
2025-07-23 01:06:17|1.212|1|-10
2025-07-23 01:06:17|1.215|1|-15
2025-07-23 01:06:17|1.2187|1|-100
2025-07-23 01:06:17|1.2191|1|-1118.377148
2025-07-23 01:06:17|1.2194|2|-317.00378
2025-07-23 01:06:17|1.22|4|-50508.47706938
2025-07-23 01:06:17|1.224|1|-15
2025-07-23 01:06:17|1.2253|5|-3769.272195
2025-07-23 01:06:17|1.2271|1|-40.74648
2025-07-23 01:06:17|1.228|1|-7924
2025-07-23 01:06:17|1.2286|1|-276
2025-07-23 01:06:17|1.229|1|-15
2025-07-23 01:06:17|1.23|3|-870
2025-07-23 01:06:17|1.2308|1|-9465
2025-07-23 01:06:17|1.231|1|-18.11187
2025-07-23 01:06:17|1.2312|1|-299.4
2025-07-23 01:06:17|1.2349|1|-276
2025-07-23 01:06:17|1.2363|1|-10
2025-07-23 01:06:17|1.2365|1|-15
2025-07-23 01:06:17|1.2368|1|-10
2025-07-23 01:06:17|1.2384|1|-40.37468
2025-07-23 01:06:17|1.239|1|-12.44
2025-07-23 01:06:17|1.24|1|-120
2025-07-23 01:06:17|1.2431|1|-276
2025-07-23 01:06:17|1.245|1|-15
2025-07-23 01:06:17|1.2467|1|-50
2025-07-23 01:06:17|1.2475|1|-2000
2025-07-23 01:06:17|1.248|1|-40.06411
2025-07-23 01:06:17|1.25|6|-2531.19230977
2025-07-23 01:06:17|1.2526|1|-21.82528
2025-07-23 01:06:17|1.2531|1|-200
2025-07-23 01:06:17|1.2553|1|-39.83113
2025-07-23 01:06:17|1.257|1|-11.12
2025-07-23 01:06:17|1.2581|1|-297.134775
2025-07-23 01:06:17|1.2582|1|-10
2025-07-23 01:06:17|1.26|1|-50
2025-07-23 01:06:17|1.2632|1|-10
2025-07-23 01:06:17|1.2675|1|-39.44774
2025-07-23 01:06:17|1.2687|1|-276
2025-07-23 01:06:17|1.27|1|-15
2025-07-23 01:06:17|1.2703|1|-39.36079
2025-07-23 01:06:17|1.2743|1|-243.634474
2025-07-23 01:06:17|1.2762|1|-276
2025-07-23 01:06:17|1.2775|1|-500
2025-07-23 01:06:17|1.2788|1|-10
2025-07-23 01:06:17|1.2798|1|-250
2025-07-23 01:06:17|1.2805|1|-39.04725
2025-07-23 01:06:17|1.2833|1|-10
2025-07-23 01:06:17|1.2842|1|-64
2025-07-23 01:06:17|1.2867|1|-276
2025-07-23 01:06:17|1.2895|1|-10
2025-07-23 01:06:17|1.29|2|-411.39
2025-07-23 01:06:17|1.2903|1|-38.75069
2025-07-23 01:06:17|1.2913|1|-276
2025-07-23 01:06:17|1.2934|1|-500
2025-07-23 01:06:17|1.2999|1|-1010
2025-07-23 01:06:17|1.3|8|-21734.510154
2025-07-23 01:06:17|1.3002|1|-7871.855177
2025-07-23 01:06:17|1.3025|1|-38.38772
2025-07-23 01:06:17|1.3072|1|-3021.026143
2025-07-23 01:06:17|1.309|1|-10
2025-07-23 01:06:17|1.31|1|-150
2025-07-23 01:06:17|1.3125|2|-423.85765432
2025-07-23 01:06:17|1.3131|1|-38.07784
2025-07-23 01:06:17|1.3149|1|-276
2025-07-23 01:06:17|1.3158|1|-10
2025-07-23 01:06:17|1.3187|1|-100
2025-07-23 01:06:17|1.32|2|-540
2025-07-23 01:06:17|1.3207|1|-5.457044
2025-07-23 01:06:17|1.325|1|-15
2025-07-23 01:06:17|1.3262|1|-37.70172
2025-07-23 01:06:17|1.328|1|-1999.252944
2025-07-23 01:06:17|1.3287|1|-276
2025-07-23 01:06:17|1.33|2|-680.740234
2025-07-23 01:06:17|1.3306|1|-37.57705
2025-07-23 01:06:17|1.3313|1|-11.62103
2025-07-23 01:06:17|1.3327|1|-4.58092882
2025-07-23 01:06:17|1.3349|1|-276
2025-07-23 01:06:17|1.3421|1|-10
2025-07-23 01:06:17|1.3439|1|-276
2025-07-23 01:06:17|1.3478|1|-533.70239
2025-07-23 01:06:17|1.348|1|-4.302826
2025-07-23 01:06:17|1.3486|1|-37.0755
2025-07-23 01:06:17|1.349|1|-15
2025-07-23 01:06:17|1.35|1|-50
2025-07-23 01:06:17|1.3514|1|-10
2025-07-23 01:06:17|1.354|1|-36.92763
2025-07-23 01:06:17|1.3592|1|-4.56118285
2025-07-23 01:06:17|1.3603|1|-2000
2025-07-23 01:06:17|1.3613|1|-36.72961
2025-07-23 01:06:17|1.3615|7|-2595.395449
2025-07-23 01:06:17|1.366|1|-3868
2025-07-23 01:06:17|1.3678|1|-276
2025-07-23 01:06:17|1.3683|1|-400
2025-07-23 01:06:17|1.3684|1|-10
2025-07-23 01:06:17|1.3701|1|-36.49369
2025-07-23 01:06:17|1.3728|1|-276
2025-07-23 01:06:17|1.375|1|-81.32171387
2025-07-23 01:06:17|1.3759|1|-72.712088
2025-07-23 01:06:17|1.38|1|-39783.22495
2025-07-23 01:06:17|1.3826|1|-276
2025-07-23 01:06:17|1.3842|1|-64
2025-07-23 01:06:17|1.3857|1|-6.14185491
2025-07-23 01:06:17|1.3886|1|-20
2025-07-23 01:06:17|1.3887|2|-550
2025-07-23 01:06:17|1.3888|1|-500
2025-07-23 01:06:17|1.389|1|-35.99713
2025-07-23 01:06:17|1.39|1|-499.5
2025-07-23 01:06:17|1.3913|1|-35.93762
2025-07-23 01:06:17|1.3916|1|-10
2025-07-23 01:06:17|1.3941|1|-276
2025-07-23 01:06:17|1.3947|1|-10
2025-07-23 01:06:17|1.398|1|-15
2025-07-23 01:06:17|1.4|6|-1174.96108293
2025-07-23 01:06:17|1.4078|1|-1000
2025-07-23 01:06:17|1.4122|1|-6.92231795
2025-07-23 01:06:17|1.4194|1|-276
2025-07-23 01:06:17|1.42|4|-1247.063126
2025-07-23 01:06:17|1.4211|1|-10
2025-07-23 01:06:17|1.4267|1|-276
2025-07-23 01:06:17|1.43|4|-1565.869525
2025-07-23 01:06:17|1.4315|1|-12.41817518
2025-07-23 01:06:17|1.4375|1|-94.52059343
2025-07-23 01:06:17|1.4388|1|-7.70278099
2025-07-23 01:06:17|1.4394|1|-276
2025-07-23 01:06:17|1.44|3|-6484
2025-07-23 01:06:17|1.4474|1|-10
2025-07-23 01:06:17|1.4484|1|-10
2025-07-23 01:06:17|1.4485|1|-15
2025-07-23 01:06:17|1.4486|1|-382
2025-07-23 01:06:17|1.4494|1|-276
2025-07-23 01:06:17|1.45|2|-608.717272
2025-07-23 01:06:17|1.46|1|-100
2025-07-23 01:06:17|1.4653|1|-8.48324404
2025-07-23 01:06:17|1.466|1|-50
2025-07-23 01:06:17|1.4672|1|-276
2025-07-23 01:06:17|1.4684|2|-3503.581602
2025-07-23 01:06:17|1.47|2|-308
2025-07-23 01:06:17|1.472|1|-63.0043
2025-07-23 01:06:17|1.4726|1|-726
2025-07-23 01:06:17|1.473|1|-10
2025-07-23 01:06:17|1.4737|1|-10
2025-07-23 01:06:17|1.48|3|-199.8
2025-07-23 01:06:17|1.4827|1|-276
2025-07-23 01:06:17|1.4842|1|-64
2025-07-23 01:06:17|1.4846|1|-100
2025-07-23 01:06:17|1.486|1|-2950
2025-07-23 01:06:17|1.49|1|-99.82
2025-07-23 01:06:17|1.4911|1|-91.885
2025-07-23 01:06:17|1.4918|1|-9.26370708
2025-07-23 01:06:17|1.493|1|-391
2025-07-23 01:06:17|1.4934|1|-249
2025-07-23 01:06:17|1.4935|1|-300
2025-07-23 01:06:17|1.4976|2|-13365.868764
2025-07-23 01:06:17|1.498|2|-110.719472
2025-07-23 01:06:17|1.499|1|-15
2025-07-23 01:06:17|1.5|15|-5523.12796854
2025-07-23 01:06:17|1.506|1|-10
2025-07-23 01:06:17|1.513|1|-391
2025-07-23 01:06:17|1.5184|1|-10.04417012
2025-07-23 01:06:17|1.5189|1|-2212.94
2025-07-23 01:06:17|1.521|1|-10
2025-07-23 01:06:17|1.528|1|-391
2025-07-23 01:06:17|1.5449|1|-10.82463316
2025-07-23 01:06:17|1.545|1|-5566.81564
2025-07-23 01:06:17|1.55|1|-2
2025-07-23 01:06:17|1.5531|1|-10
2025-07-23 01:06:17|1.5612|1|-2000
2025-07-23 01:06:17|1.5697|1|-77.31698984
2025-07-23 01:06:17|1.5714|1|-11.60509621
2025-07-23 01:06:17|1.5755|1|-619.879238
2025-07-23 01:06:17|1.5793|1|-106.249423
2025-07-23 01:06:17|1.5842|2|-74
2025-07-23 01:06:17|1.59|2|-691.104327
2025-07-23 01:06:17|1.5929|1|-1247.762317
2025-07-23 01:06:17|1.595|1|-135.135
2025-07-23 01:06:17|1.598|1|-12.38555925
2025-07-23 01:06:17|1.6|6|-2555.328
2025-07-23 01:06:17|1.61|1|-275.178133
2025-07-23 01:06:17|1.6245|1|-13.16602229
2025-07-23 01:06:17|1.632|1|-10
2025-07-23 01:06:17|1.6322|1|-45.499808
2025-07-23 01:06:17|1.6323|1|-2500
2025-07-23 01:06:17|1.6338|2|-10050
2025-07-23 01:06:17|1.6357|1|-1010
2025-07-23 01:06:17|1.6406|1|-300
2025-07-23 01:06:17|1.65|2|-641.597112
2025-07-23 01:06:17|1.651|1|-13.94648533
2025-07-23 01:06:17|1.6576|1|-17.27467948
2025-07-23 01:06:17|1.6647|1|-10
2025-07-23 01:06:17|1.666|1|-100
2025-07-23 01:06:17|1.67|1|-30
2025-07-23 01:06:17|1.6726|1|-943
2025-07-23 01:06:17|1.6776|1|-14.72694837
2025-07-23 01:06:17|1.68|1|-219.63411
2025-07-23 01:06:17|1.6818|1|-1000
2025-07-23 01:06:17|1.6842|1|-64
2025-07-23 01:06:17|1.685|1|-358
2025-07-23 01:06:17|1.69|1|-100
2025-07-23 01:06:17|1.698|1|-10
2025-07-23 01:06:17|1.7|3|-1161
2025-07-23 01:06:17|1.7016|1|-1000
2025-07-23 01:06:17|1.7041|1|-15.50741142
2025-07-23 01:06:17|1.71|1|-49.85
2025-07-23 01:06:17|1.712|1|-143.3054124
2025-07-23 01:06:17|1.7189|1|-3000
2025-07-23 01:06:17|1.72|1|-185.8
2025-07-23 01:06:17|1.723|1|-2731.453788
2025-07-23 01:06:17|1.7288|1|-10
2025-07-23 01:06:17|1.7306|1|-16.28787446
2025-07-23 01:06:17|1.7308|1|-200
2025-07-23 01:06:17|1.7416|1|-3737.59831
2025-07-23 01:06:17|1.75|1|-1500
2025-07-23 01:06:17|1.7571|1|-17.0683375
2025-07-23 01:06:17|1.7586|1|-1000
2025-07-23 01:06:17|1.7605|1|-200
2025-07-23 01:06:17|1.7666|1|-10
2025-07-23 01:06:17|1.7672|1|-943
2025-07-23 01:06:17|1.7837|1|-17.84880054
2025-07-23 01:06:17|1.7842|1|-64
2025-07-23 01:06:17|1.79|1|-50
2025-07-23 01:06:17|1.796|1|-50
2025-07-23 01:06:17|1.7971|1|-49.6
2025-07-23 01:06:17|1.7976|1|-1500
2025-07-23 01:06:17|1.8|5|-1529.978928
2025-07-23 01:06:17|1.8019|1|-10
2025-07-23 01:06:17|1.8102|1|-18.62926359
2025-07-23 01:06:17|1.8149|1|-6
2025-07-23 01:06:17|1.815|1|-100
2025-07-23 01:06:17|1.8263|1|-150
2025-07-23 01:06:17|1.8267|1|-943
2025-07-23 01:06:17|1.8367|1|-19.40972663
2025-07-23 01:06:17|1.837|1|-10
2025-07-23 01:06:17|1.84|1|-119.64
2025-07-23 01:06:17|1.8421|1|-4
2025-07-23 01:06:17|1.8427|1|-505
2025-07-23 01:06:17|1.85|4|-1070.349894
2025-07-23 01:06:17|1.8516|1|-334.549218
2025-07-23 01:06:17|1.8561|1|-250
2025-07-23 01:06:17|1.8576|1|-1000
2025-07-23 01:06:17|1.8633|1|-20.19018967
2025-07-23 01:06:17|1.88|1|-100.5295059
2025-07-23 01:06:17|1.8842|1|-64
2025-07-23 01:06:17|1.8865|1|-300
2025-07-23 01:06:17|1.887|1|-382
2025-07-23 01:06:17|1.888|1|-418.310871
2025-07-23 01:06:17|1.8888|1|-203.02672125
2025-07-23 01:06:17|1.8898|1|-20.97065271
2025-07-23 01:06:17|1.89|3|-394
2025-07-23 01:06:17|1.8935|1|-10
2025-07-23 01:06:17|1.9|8|-9690.75716339
2025-07-23 01:06:17|1.9061|1|-2147.38827
2025-07-23 01:06:17|1.91|1|-443
2025-07-23 01:06:17|1.912|1|-2000
2025-07-23 01:06:17|1.9142|1|-200
2025-07-23 01:06:17|1.9143|1|-943
2025-07-23 01:06:17|1.9163|1|-21.75111576
2025-07-23 01:06:17|1.9189|1|-4000
2025-07-23 01:06:17|1.92|2|-149.91
2025-07-23 01:06:17|1.9307|1|-60
2025-07-23 01:06:17|1.9313|1|-10
2025-07-23 01:06:17|1.9319|1|-9.3722
2025-07-23 01:06:17|1.9423|1|-50
2025-07-23 01:06:17|1.9429|1|-22.5315788
2025-07-23 01:06:17|1.948|1|-877.07
2025-07-23 01:06:17|1.949|1|-25
2025-07-23 01:06:17|1.95|2|-1509.96
2025-07-23 01:06:17|1.9501|1|-200
2025-07-23 01:06:17|1.9504|1|-10
2025-07-23 01:06:17|1.9611|1|-7000
2025-07-23 01:06:17|1.9617|1|-100
2025-07-23 01:06:17|1.965|1|-2000
2025-07-23 01:06:17|1.9661|1|-1474.807318
2025-07-23 01:06:17|1.9683|1|-50
2025-07-23 01:06:17|1.9694|1|-23.31204184
2025-07-23 01:06:17|1.97|1|-1024.92547
2025-07-25 05:13:50|0.80512|1|3120
2025-07-25 05:13:50|0.80511|1|1701.68204726
2025-07-25 05:13:50|0.8051|1|3120
2025-07-25 05:13:50|0.80509|1|1701.68204726
2025-07-25 05:13:50|0.80508|1|3120
2025-07-25 05:13:50|0.80493|1|472.9588
2025-07-25 05:13:50|0.80465|1|300
2025-07-25 05:13:50|0.80453|1|149.1554075
2025-07-25 05:13:50|0.80452|1|1703.38372931
2025-07-25 05:13:50|0.80442|1|5924.48425966
2025-07-25 05:13:50|0.80428|1|9680
2025-07-25 05:13:50|0.80417|1|7956
2025-07-25 05:13:50|0.80411|1|571.45866007
2025-07-25 05:13:50|0.80357|1|5376.28867097
2025-07-25 05:13:50|0.8034|1|9680
2025-07-25 05:13:50|0.80306|1|13914.09236206
2025-07-25 05:13:50|0.80287|1|9684
2025-07-25 05:13:50|0.80222|1|14242
2025-07-25 05:13:50|0.8022|1|13467.52590589
2025-07-25 05:13:50|0.80164|1|23678
2025-07-25 05:13:50|0.80155|1|16161.03108707
2025-07-25 05:13:50|0.80144|1|35263
2025-07-25 05:13:50|0.80124|1|1288
2025-07-25 05:13:50|0.80112|1|59710
2025-07-25 05:13:50|0.80094|1|18854.53626825
2025-07-25 05:13:50|0.80031|1|21548.04144943
2025-07-25 05:13:50|0.79956|1|14636.1
2025-07-25 05:13:50|0.79938|1|23568.17033531
2025-07-25 05:13:50|0.79873|1|20167.55677504
2025-07-25 05:13:50|0.79861|1|35172
2025-07-25 05:13:50|0.79801|1|18823.05299004
2025-07-25 05:13:50|0.79781|1|19737.7
2025-07-25 05:13:50|0.79705|1|45.763
2025-07-25 05:13:50|0.79646|1|17478.54920504
2025-07-25 05:13:50|0.79603|1|35991
2025-07-25 05:13:50|0.79551|1|23222
2025-07-25 05:13:50|0.79494|1|16134.04542003
2025-07-25 05:13:50|0.79428|1|33.73469733
2025-07-25 05:13:50|0.79427|1|18.1285
2025-07-25 05:13:50|0.7938|1|14789.54163503
2025-07-25 05:13:50|0.79278|1|23452
2025-07-25 05:13:50|0.79169|1|13270.46324996
2025-07-25 05:13:50|0.79059|1|15924.55589996
2025-07-25 05:13:50|0.79044|1|30633.4
2025-07-25 05:13:50|0.788|1|7610
2025-07-25 05:13:50|0.78682|1|18578.64854995
2025-07-25 05:13:50|0.78446|1|40904.2
2025-07-25 05:13:50|0.78294|1|21232.74119995
2025-07-25 05:13:50|0.78208|1|10.66640644
2025-07-25 05:13:50|0.78202|1|11679
2025-07-25 05:13:50|0.78123|1|12.41619071
2025-07-25 05:13:50|0.7786|1|23886.83384994
2025-07-25 05:13:50|0.77856|1|53356.5
2025-07-25 05:13:50|0.77474|1|26540.92649993
2025-07-25 05:13:50|0.77416|1|21.49281289
2025-07-25 05:13:50|0.77|1|400
2025-07-25 05:13:50|0.76842|1|5887
2025-07-25 05:13:50|0.76745|1|29674.5050352
2025-07-25 05:13:50|0.76625|1|32.31921933
2025-07-25 05:13:50|0.7662|1|1261.8992
2025-07-25 05:13:50|0.76442|1|1000
2025-07-25 05:13:50|0.76362|1|71330.4
2025-07-25 05:13:50|0.76242|1|2000
2025-07-25 05:13:50|0.76111|1|64.96212121
2025-07-25 05:13:50|0.76087|1|64.0714
2025-07-25 05:13:50|0.76|1|4
2025-07-25 05:13:50|0.75941|1|32971.67226133
2025-07-25 05:13:50|0.7592|1|650
2025-07-25 05:13:50|0.75909|1|65.87809917
2025-07-25 05:13:50|0.75833|1|43.14562577
2025-07-25 05:13:50|0.75707|1|66.79407713
2025-07-25 05:13:50|0.75574|1|93395.1
2025-07-25 05:13:50|0.75556|1|5988
2025-07-25 05:13:50|0.75505|1|67.7100551
2025-07-25 05:13:50|0.75303|1|68.62603306
2025-07-25 05:13:50|0.75101|1|69.54201102
2025-07-25 05:13:50|0.75041|1|53.97203222
2025-07-25 05:13:50|0.75|7|109144
2025-07-25 05:13:50|0.74995|1|13.07615427
2025-07-25 05:13:50|0.74898|1|70.45798898
2025-07-25 05:13:50|0.74696|1|71.37396694
2025-07-25 05:13:50|0.74609|1|364.011941
2025-07-25 05:13:50|0.74494|1|72.2899449
2025-07-25 05:13:50|0.74473|1|39566.0067136
2025-07-25 05:13:50|0.743|1|13.46
2025-07-25 05:13:50|0.74292|1|73.20592287
2025-07-25 05:13:50|0.7425|1|64.79843866
2025-07-25 05:13:50|0.74217|1|12.41619071
2025-07-25 05:13:50|0.74145|1|65.74956
2025-07-25 05:13:50|0.7409|1|74.12190083
2025-07-25 05:13:50|0.74064|1|3668.580882
2025-07-25 05:13:50|0.73888|1|75.03787879
2025-07-25 05:13:50|0.73865|1|5894
2025-07-25 05:13:50|0.73689|1|13.413019
2025-07-25 05:13:50|0.73686|1|75.95385675
2025-07-25 05:13:50|0.7366|1|30
2025-07-25 05:13:50|0.73564|1|1000
2025-07-25 05:13:50|0.73484|1|76.86983471
2025-07-25 05:13:50|0.73458|1|72.71354253
2025-07-25 05:13:50|0.73282|1|77.78581267
2025-07-25 05:13:50|0.7308|1|78.70179063
2025-07-25 05:13:50|0.73|1|5000
2025-07-25 05:13:50|0.72878|1|79.6177686
2025-07-25 05:13:50|0.72676|1|80.53374656
2025-07-25 05:13:50|0.72666|1|80.6286464
2025-07-25 05:13:50|0.72474|1|81.44972452
2025-07-25 05:13:50|0.72383|1|13.7557827
2025-07-25 05:13:50|0.72354|1|4
2025-07-25 05:13:50|0.72272|1|82.36570248
2025-07-25 05:13:50|0.72158|1|1883.022641
2025-07-25 05:13:50|0.721|1|100
2025-07-25 05:13:50|0.7207|1|83.28168044
2025-07-25 05:13:50|0.72047|1|67.66418
2025-07-25 05:13:50|0.72|3|250
2025-07-25 05:13:50|0.71875|1|88.54375027
2025-07-25 05:13:50|0.71868|1|84.1976584
2025-07-25 05:13:50|0.7167|1|900
2025-07-25 05:13:50|0.71666|1|85.11363636
2025-07-25 05:13:50|0.71512|1|1000
2025-07-25 05:13:50|0.715|2|64
2025-07-25 05:13:50|0.71464|1|86.02961433
2025-07-25 05:13:50|0.7138|1|10
2025-07-25 05:13:50|0.71262|1|86.94559229
2025-07-25 05:13:50|0.7114|1|4
2025-07-25 05:13:50|0.71135|1|5952
2025-07-25 05:13:50|0.71083|1|96.45885414
2025-07-25 05:13:50|0.71077|1|14.10445644
2025-07-25 05:13:50|0.7106|1|87.86157025
2025-07-25 05:13:50|0.71|4|10402.4
2025-07-25 05:13:50|0.70858|1|88.77754821
2025-07-25 05:13:50|0.7081|1|53500
2025-07-25 05:13:50|0.70796|2|1400
2025-07-25 05:13:50|0.70795|1|1000
2025-07-25 05:13:50|0.70656|1|89.69352617
2025-07-25 05:13:50|0.70524|1|385.098011
2025-07-25 05:13:50|0.70454|1|90.60950413
2025-07-25 05:13:50|0.704|1|69.24717
2025-07-25 05:13:50|0.70311|1|12.41619071
2025-07-25 05:13:50|0.70291|1|104.37395801
2025-07-25 05:13:50|0.70252|1|91.52548209
2025-07-25 05:13:50|0.7022|1|712.04785
2025-07-25 05:13:50|0.7005|1|92.44146006
2025-07-25 05:13:50|0.7|5|103855.567362
2025-07-25 05:13:50|0.69848|1|93.35743802
2025-07-25 05:13:50|0.69771|1|14.45904799
2025-07-25 05:13:50|0.69646|1|94.27341598
2025-07-25 05:13:50|0.69582|1|4
2025-07-25 05:13:50|0.695|1|112.28906188
2025-07-25 05:13:50|0.69444|1|95.18939394
2025-07-25 05:13:50|0.693|1|10
2025-07-25 05:13:50|0.69242|1|96.1053719
2025-07-25 05:13:50|0.6904|1|97.02134986
2025-07-25 05:13:50|0.69|2|450
2025-07-25 05:13:50|0.689|1|14.52
2025-07-25 05:13:50|0.68838|1|97.93732782
2025-07-25 05:13:50|0.68748|1|5950
2025-07-25 05:13:50|0.68708|1|117.92971062
2025-07-25 05:13:50|0.68636|1|98.85330579
2025-07-25 05:13:50|0.68465|1|14.81956174
2025-07-25 05:13:50|0.68434|1|99.76928375
2025-07-25 05:13:50|0.68264|1|71.41394
2025-07-25 05:13:50|0.68232|1|100.68526171
2025-07-25 05:13:50|0.68129|1|1000
2025-07-25 05:13:50|0.6803|1|101.60123967
2025-07-25 05:13:50|0.67916|1|123.57035936
2025-07-25 05:13:50|0.67828|1|102.51721763
2025-07-25 05:13:50|0.67626|1|103.43319559
2025-07-25 05:13:50|0.67424|1|104.34917355
2025-07-25 05:13:50|0.67222|1|105.26515152
2025-07-25 05:13:50|0.67169|1|100
2025-07-25 05:13:50|0.67159|1|15.18599858
2025-07-25 05:13:50|0.67125|1|129.21100809
2025-07-25 05:13:50|0.671|2|3740.816543
2025-07-25 05:13:50|0.6702|1|106.18112948
2025-07-25 05:13:50|0.67|3|499.25373134
2025-07-25 05:13:50|0.66818|1|107.09710744
2025-07-25 05:13:50|0.6663|1|10
2025-07-25 05:13:50|0.66616|1|108.0130854
2025-07-25 05:13:50|0.66414|1|108.92906336
2025-07-25 05:13:50|0.6634|1|5.7670484
2025-07-25 05:13:50|0.66333|1|134.85165683
2025-07-25 05:13:50|0.66212|1|109.84504132
2025-07-25 05:13:50|0.6606|1|73.79656
2025-07-25 05:13:50|0.66021|1|27547
2025-07-25 05:13:50|0.6601|1|110.76101928
2025-07-25 05:13:50|0.66|1|50
2025-07-25 05:13:50|0.65853|1|15.55835587
2025-07-25 05:13:50|0.65808|1|111.67699725
2025-07-25 05:13:50|0.65606|1|112.59297521
2025-07-25 05:13:50|0.65541|1|140.49230556
2025-07-25 05:13:50|0.65404|1|113.50895317
2025-07-25 05:13:50|0.65202|1|114.42493113
2025-07-25 05:13:50|0.651|1|100
2025-07-25 05:13:50|0.65012|1|1000
2025-07-25 05:13:50|0.65|4|11149.34090909
2025-07-25 05:13:50|0.6475|1|146.1329543
2025-07-25 05:13:50|0.64547|1|15.93662729
2025-07-25 05:13:50|0.6435|1|50
2025-07-25 05:13:50|0.64286|1|62.22194568
2025-07-25 05:13:50|0.6407|1|10
2025-07-25 05:13:50|0.64035|1|76.13025
2025-07-25 05:13:50|0.64|1|15.64
2025-07-25 05:13:50|0.63958|1|148.13447482
2025-07-25 05:13:50|0.63478|1|1600
2025-07-25 05:13:50|0.63241|1|16.3208028
2025-07-25 05:13:50|0.63166|1|150.13599533
2025-07-25 05:13:50|0.6311|1|10
2025-07-25 05:13:50|0.63|1|159
2025-07-25 05:13:50|0.628|1|65
2025-07-25 05:13:50|0.62378|1|2000
2025-07-25 05:13:50|0.62375|1|152.13751585
2025-07-25 05:13:50|0.62311|1|78.23659
2025-07-25 05:13:50|0.62|2|650
2025-07-25 05:13:50|0.6198|1|1000
2025-07-25 05:13:50|0.61956|1|5974
2025-07-25 05:13:50|0.61935|1|16.71086855
2025-07-25 05:13:50|0.619|1|10
2025-07-25 05:13:50|0.61583|1|154.13903637
2025-07-25 05:13:50|0.615|1|50
2025-07-25 05:13:50|0.611|1|75
2025-07-25 05:13:50|0.60791|1|156.14055689
2025-07-25 05:13:50|0.6069|1|10
2025-07-25 05:13:50|0.6063|1|17.1068068
2025-07-25 05:13:50|0.60111|1|81.09997
2025-07-25 05:13:50|0.6|3|332.98207744
2025-07-25 05:13:50|0.59905|1|3250
2025-07-25 05:13:50|0.59547|1|200
2025-07-25 05:13:50|0.5952|1|10
2025-07-25 05:13:50|0.595|1|25
2025-07-25 05:13:50|0.59324|1|17.50859584
2025-07-25 05:13:50|0.592|1|17
2025-07-25 05:13:50|0.58658|1|2000
2025-07-25 05:13:50|0.58612|1|83.1741
2025-07-25 05:13:50|0.585|2|55
2025-07-25 05:13:50|0.584|1|1200
2025-07-25 05:13:50|0.5835|1|10
2025-07-25 05:13:50|0.58018|1|17.91620992
2025-07-25 05:13:50|0.58|2|120
2025-07-25 05:13:50|0.575|1|25
2025-07-25 05:13:50|0.57|2|5176
2025-07-25 05:13:50|0.568|1|17.7
2025-07-25 05:13:50|0.56712|1|18.32961916
2025-07-25 05:13:50|0.56689|1|20
2025-07-25 05:13:50|0.565|1|25
2025-07-25 05:13:50|0.56463|1|547.594549
2025-07-25 05:13:50|0.564|1|86.43618
2025-07-25 05:13:50|0.5611|1|10
2025-07-25 05:13:50|0.56009|1|437.22906414
2025-07-25 05:13:50|0.55979|1|87.08624
2025-07-25 05:13:50|0.55758|1|309.30599
2025-07-25 05:13:50|0.555|1|25
2025-07-25 05:13:50|0.55406|1|18.74878951
2025-07-25 05:13:50|0.55163|1|5959
2025-07-25 05:13:50|0.55101|1|3000
2025-07-25 05:13:50|0.5503|1|10
2025-07-25 05:13:50|0.55|2|208
2025-07-25 05:13:50|0.54688|1|102
2025-07-25 05:13:50|0.546|1|90
2025-07-25 05:13:50|0.545|2|525
2025-07-25 05:13:50|0.54459|1|3000
2025-07-25 05:13:50|0.54231|1|487.69159749
2025-07-25 05:13:50|0.541|1|19.17368266
2025-07-25 05:13:50|0.54|1|185
2025-07-25 05:13:50|0.5395|1|10
2025-07-25 05:13:50|0.535|2|74
2025-07-25 05:13:50|0.532|1|98
2025-07-25 05:13:50|0.53097|1|1064
2025-07-25 05:13:50|0.53|1|18.66
2025-07-25 05:13:50|0.52915|1|10
2025-07-25 05:13:50|0.52794|1|19.604256
2025-07-25 05:13:50|0.52517|1|200
2025-07-25 05:13:50|0.52509|1|543.97823423
2025-07-25 05:13:50|0.525|2|150
2025-07-25 05:13:50|0.5228|1|100
2025-07-25 05:13:50|0.52008|1|400
2025-07-25 05:13:50|0.52|1|19.3
2025-07-25 05:13:50|0.5187|1|10
2025-07-25 05:13:50|0.515|4|4750
2025-07-25 05:13:50|0.51488|1|20.0404625
2025-07-25 05:13:50|0.51378|1|5000
2025-07-25 05:13:50|0.5109|1|299
2025-07-25 05:13:50|0.51|2|396
2025-07-25 05:13:50|0.5088|1|10
2025-07-25 05:13:50|0.50842|1|606.7611598
2025-07-25 05:13:50|0.505|1|50
2025-07-25 05:13:50|0.50182|1|20.48225073
2025-07-25 05:13:50|0.50025|1|99.95004
2025-07-25 05:13:50|0.5|8|2044.38636364
2025-07-25 05:13:50|0.49995|1|100.01001
2025-07-25 05:13:50|0.4988|1|10
2025-07-25 05:13:50|0.495|1|50
2025-07-25 05:13:50|0.49335|1|6
2025-07-25 05:13:50|0.49228|1|676.7901395
2025-07-25 05:13:50|0.49013|2|2827.172221
2025-07-25 05:13:50|0.49|2|949
2025-07-25 05:13:50|0.4892|1|10
2025-07-25 05:13:50|0.48876|1|20.92956474
2025-07-25 05:13:50|0.488|1|1000
2025-07-25 05:13:50|0.485|1|50
2025-07-25 05:13:50|0.48|1|208
2025-07-25 05:13:50|0.4796|1|10
2025-07-25 05:13:50|0.4771|1|11
2025-07-25 05:13:50|0.47665|1|754.9014724
2025-07-25 05:13:50|0.47651|3|2600
2025-07-25 05:13:50|0.4757|1|21.38234407
2025-07-25 05:13:50|0.47422|1|100
2025-07-25 05:13:50|0.467|1|5
2025-07-25 05:13:50|0.46264|1|21.84052361
2025-07-25 05:13:50|0.462|1|120
2025-07-25 05:13:50|0.46151|1|842.0279785
2025-07-25 05:13:50|0.4615|1|10.682912
2025-07-25 05:13:50|0.4611|1|10
2025-07-25 05:13:50|0.46107|1|5842
2025-07-25 05:13:50|0.46|1|1000
2025-07-25 05:13:50|0.4595|1|15
2025-07-25 05:13:50|0.45631|1|4000
2025-07-25 05:13:50|0.454|1|1000
2025-07-25 05:13:50|0.4521|1|4000
2025-07-25 05:13:50|0.45054|1|100
2025-07-25 05:13:50|0.45|6|3066
2025-07-25 05:13:50|0.44958|1|22.30403367
2025-07-25 05:13:50|0.44789|1|4000
2025-07-25 05:13:50|0.44686|1|939.2101387
2025-07-25 05:13:50|0.44557|1|448.86491848
2025-07-25 05:13:50|0.44368|1|4000
2025-07-25 05:13:50|0.4434|1|10
2025-07-25 05:13:50|0.441|1|18
2025-07-25 05:13:50|0.44|2|700
2025-07-25 05:13:50|0.43947|1|4000
2025-07-25 05:13:50|0.43653|1|22.77279983
2025-07-25 05:13:50|0.43526|1|4000
2025-07-25 05:13:50|0.4349|1|10
2025-07-25 05:13:50|0.43267|1|1047.6085203
2025-07-25 05:13:50|0.432|1|90.182095
2025-07-25 05:13:50|0.43105|1|4000
2025-07-25 05:13:50|0.43|2|9132.216018
2025-07-25 05:13:50|0.42885|1|900
2025-07-25 05:13:50|0.42684|1|4000
2025-07-25 05:13:50|0.4256|1|10
2025-07-25 05:13:50|0.42428|1|202
2025-07-25 05:13:50|0.42347|1|23.24674299
2025-07-25 05:13:50|0.423|1|5
2025-07-25 05:13:50|0.42263|1|4000
2025-07-25 05:13:50|0.42015|1|22.098047
2025-07-25 05:13:50|0.41893|1|1168.5176369
2025-07-25 05:13:50|0.41842|1|4000
2025-07-25 05:13:50|0.415|1|800
2025-07-25 05:13:50|0.41421|1|4000
2025-07-25 05:13:50|0.412|1|140
2025-07-25 05:13:50|0.41041|1|23.72577926
2025-07-25 05:13:50|0.41|5|4310
2025-07-25 05:13:50|0.40844|1|100
2025-07-25 05:13:50|0.406|1|1000
2025-07-25 05:13:50|0.40563|1|1303.3814076
2025-07-25 05:13:50|0.40437|1|100
2025-07-25 05:13:50|0.4|8|7208.062949
2025-07-25 05:13:50|0.39735|1|24.20981999
2025-07-25 05:13:50|0.39691|1|15
2025-07-25 05:13:50|0.3936|1|10
2025-07-25 05:13:50|0.39275|1|1453.8104004
2025-07-25 05:13:50|0.39|2|12280.426304
2025-07-25 05:13:50|0.38584|1|5000
2025-07-25 05:13:50|0.3845|1|10
2025-07-25 05:13:50|0.38429|1|24.69877173
2025-07-25 05:13:50|0.38028|1|1621.6010663
2025-07-25 05:13:50|0.38|1|350
2025-07-25 05:13:50|0.3777|1|10
2025-07-25 05:13:50|0.3741|1|75
2025-07-25 05:13:50|0.372|1|15020
2025-07-25 05:13:50|0.37123|1|25.19253619
2025-07-25 05:13:50|0.3703|1|10
2025-07-25 05:13:50|0.37|1|350
2025-07-25 05:13:50|0.36821|1|1808.7571924
2025-07-25 05:13:50|0.366|1|393.45
2025-07-25 05:13:50|0.3627|1|10
2025-07-25 05:13:50|0.362|1|160
2025-07-25 05:13:50|0.36168|1|102
2025-07-25 05:13:50|0.36|1|350
2025-07-25 05:13:50|0.35817|1|25.69101023
2025-07-25 05:13:50|0.35652|1|2017.513832
2025-07-25 05:13:50|0.3535|1|100
2025-07-25 05:13:50|0.35|5|4200
2025-07-25 05:13:50|0.3482|1|10
2025-07-25 05:13:50|0.346|1|352.537283
2025-07-25 05:13:50|0.3452|1|2250.3639954
2025-07-25 05:13:50|0.34511|1|26.19408585
2025-07-25 05:13:50|0.345|1|250
2025-07-25 05:13:50|0.34468|1|102
2025-07-25 05:13:50|0.341|1|100
2025-07-25 05:13:50|0.34004|1|400
2025-07-25 05:13:50|0.34|1|100
2025-07-25 05:13:50|0.33588|1|410
2025-07-25 05:13:50|0.33231|1|491.12388
2025-07-25 05:13:50|0.33205|1|26.70165022
2025-07-25 05:13:50|0.33168|1|102
2025-07-25 05:13:50|0.33|1|3000
2025-07-25 05:13:50|0.32268|1|102
2025-07-25 05:13:50|0.32181|1|1000
2025-07-25 05:13:50|0.3208|1|10
2025-07-25 05:13:50|0.31899|1|27.21358559
2025-07-25 05:13:50|0.312|1|180
2025-07-25 05:13:50|0.31106|1|70.509757
2025-07-25 05:13:50|0.30968|1|102
2025-07-25 05:13:50|0.30868|1|102
2025-07-25 05:13:50|0.308|1|10
2025-07-25 05:13:50|0.30698|1|102
2025-07-25 05:13:50|0.30593|1|27.72976939
2025-07-25 05:13:50|0.3024|1|200
2025-07-25 05:13:50|0.3019|1|10
2025-07-25 05:13:50|0.30101|1|664.42973028
2025-07-25 05:13:50|0.301|1|1700
2025-07-25 05:13:50|0.30027|1|33
2025-07-25 05:13:50|0.3|5|555
2025-07-25 05:13:50|0.2989|1|10
2025-07-25 05:13:50|0.2957|1|10
2025-07-25 05:13:50|0.29287|1|28.25007418
2025-07-25 05:13:50|0.29|1|250
2025-07-25 05:13:50|0.2898|1|10
2025-07-25 05:13:50|0.28542|1|250
2025-07-25 05:13:50|0.2839|1|10
2025-07-25 05:13:50|0.27982|1|28.77436765
2025-07-25 05:13:50|0.2783|1|10
2025-07-25 05:13:50|0.278|1|50
2025-07-25 05:13:50|0.27774|1|50
2025-07-25 05:13:50|0.277|1|17.798426
2025-07-25 05:13:50|0.27229|2|199.202988
2025-07-25 05:13:50|0.27|2|3100
2025-07-25 05:13:50|0.26837|1|10
2025-07-25 05:13:50|0.2671|1|10
2025-07-25 05:13:50|0.26676|1|29.30251269
2025-07-25 05:13:50|0.262|1|200
2025-07-25 05:13:50|0.25936|1|100
2025-07-25 05:13:50|0.257|1|150
2025-07-25 05:13:50|0.2564|1|10
2025-07-25 05:13:50|0.2537|1|29.83436739
2025-07-25 05:13:50|0.2521|1|15
2025-07-25 05:13:50|0.25|1|100
2025-07-25 05:13:50|0.2461|1|10
2025-07-25 05:13:50|0.24539|1|4000
2025-07-25 05:13:50|0.24466|1|15
2025-07-25 05:13:50|0.24232|1|10
2025-07-25 05:13:50|0.24064|1|30.36978503
2025-07-25 05:13:50|0.24|1|200
2025-07-25 05:13:50|0.2375|1|100
2025-07-25 05:13:50|0.2363|1|10
2025-07-25 05:13:50|0.23|1|1000
2025-07-25 05:13:50|0.22758|1|30.90861416
2025-07-25 05:13:50|0.22|1|400
2025-07-25 05:13:50|0.21873|1|10
2025-07-25 05:13:50|0.21784|1|124.497354
2025-07-25 05:13:50|0.21452|1|31.45069863
2025-07-25 05:13:50|0.21|4|7010
2025-07-25 05:13:50|0.2092|1|200
2025-07-25 05:13:50|0.206|1|143.270362
2025-07-25 05:13:50|0.20335|1|983.51831098
2025-07-25 05:13:50|0.20146|1|31.99587763
2025-07-25 05:13:50|0.2|4|9028.938893
2025-07-25 05:13:50|0.18899|1|30
2025-07-25 05:13:50|0.1884|1|32.54398571
2025-07-25 05:13:50|0.18632|1|50
2025-07-25 05:13:50|0.18226|1|10
2025-07-25 05:13:50|0.18007|1|100
2025-07-25 05:13:50|0.18|1|1000
2025-07-25 05:13:50|0.17534|1|33.09485288
2025-07-25 05:13:50|0.17|1|10002.253752
2025-07-25 05:13:50|0.1692|1|280
2025-07-25 05:13:50|0.16228|1|33.64830465
2025-07-25 05:13:50|0.16|1|500
2025-07-25 05:13:50|0.15198|1|16.616929
2025-07-25 05:13:50|0.1515|1|2000
2025-07-25 05:13:50|0.1511|1|100
2025-07-25 05:13:50|0.15|1|100
2025-07-25 05:13:50|0.14922|1|34.20416208
2025-07-25 05:13:50|0.14212|1|20
2025-07-25 05:13:50|0.14|1|600
2025-07-25 05:13:50|0.13738|1|1455.84735894
2025-07-25 05:13:50|0.13616|1|34.76224188
2025-07-25 05:13:50|0.13502|1|6.40742112
2025-07-25 05:13:50|0.1292|1|360
2025-07-25 05:13:50|0.127|1|5
2025-07-25 05:13:50|0.12611|1|100
2025-07-25 05:13:50|0.1231|1|35.32235647
2025-07-25 05:13:50|0.12|2|520
2025-07-25 05:13:50|0.11884|1|1000
2025-07-25 05:13:50|0.11688|1|102
2025-07-25 05:13:50|0.11226|1|10
2025-07-25 05:13:50|0.11005|1|35.88431406
2025-07-25 05:13:50|0.11|3|1550
2025-07-25 05:13:50|0.1|6|1047.27272727
2025-07-25 05:13:50|0.096991|1|36.44791874
2025-07-25 05:13:50|0.096|1|400
2025-07-25 05:13:50|0.092807|1|2155.00973278
2025-07-25 05:13:50|0.092222|1|496.21212121
2025-07-25 05:13:50|0.09211|1|4
2025-07-25 05:13:50|0.0913|1|30
2025-07-25 05:13:50|0.0892|1|480
2025-07-25 05:13:50|0.088|1|10000
2025-07-25 05:13:50|0.084444|1|640.15151515
2025-07-25 05:13:50|0.083932|1|37.01297058
2025-07-25 05:13:50|0.08211|1|50
2025-07-25 05:13:50|0.80585|1|-461.2463
2025-07-25 05:13:50|0.80601|1|-9856
2025-07-25 05:13:50|0.80613|1|-182.2081859
2025-07-25 05:13:50|0.80617|1|-9680
2025-07-25 05:13:50|0.80623|1|-1194.00697385
2025-07-25 05:13:50|0.80643|1|-1134.35599594
2025-07-25 05:13:50|0.80653|1|-300
2025-07-25 05:13:50|0.80663|1|-1039.0120014
2025-07-25 05:13:50|0.80679|1|-1385.3493352
2025-07-25 05:13:50|0.80684|1|-566.49593664
2025-07-25 05:13:50|0.80688|1|-1703.38372931
2025-07-25 05:13:50|0.80694|1|-2078.0240028
2025-07-25 05:13:50|0.80698|1|-4071.35715705
2025-07-25 05:13:50|0.80725|1|-2768.86433282
2025-07-25 05:13:50|0.80733|1|-9688
2025-07-25 05:13:50|0.80734|1|-14158
2025-07-25 05:13:50|0.8074|1|-1930.69147721
2025-07-25 05:13:50|0.80741|1|-23598
2025-07-25 05:13:50|0.80755|1|-3461.08041603
2025-07-25 05:13:50|0.80761|1|-35352
2025-07-25 05:13:50|0.80775|1|-4845.51258244
2025-07-25 05:13:50|0.80822|1|-6911.78126983
2025-07-25 05:13:50|0.80863|1|-8985.31565078
2025-07-25 05:13:50|0.80871|1|-9684
2025-07-25 05:13:50|0.80908|1|-11058.85003172
2025-07-25 05:13:50|0.80952|1|-4715.37406886
2025-07-25 05:13:50|0.80972|1|-13823.56253966
2025-07-25 05:13:50|0.81028|1|-35691
2025-07-25 05:13:50|0.81031|1|-1288
2025-07-25 05:13:50|0.81033|1|-16588.27504759
2025-07-25 05:13:50|0.8105|1|-70200
2025-07-25 05:13:50|0.81068|1|-59295
2025-07-25 05:13:50|0.81094|1|-19352.98755552
2025-07-25 05:13:50|0.81181|1|-22117.70006345
2025-07-25 05:13:50|0.81193|1|-14926.7
2025-07-25 05:13:50|0.81218|1|-19689.2
2025-07-25 05:13:50|0.81251|1|-24191.2344444
2025-07-25 05:13:50|0.81337|1|-20814.01294645
2025-07-25 05:13:50|0.81415|1|-19426.41208336
2025-07-25 05:13:50|0.81486|1|-35665
2025-07-25 05:13:50|0.81517|1|-23297.6
2025-07-25 05:13:50|0.81614|1|-18038.81122026
2025-07-25 05:13:50|0.81714|1|-16651.21035716
2025-07-25 05:13:50|0.81818|1|-140500
2025-07-25 05:13:50|0.8192|1|-15263.60949406
2025-07-25 05:13:50|0.81951|1|-30812.9
2025-07-25 05:13:50|0.8199|1|-57.1303
2025-07-25 05:13:50|0.8202|1|-23997
2025-07-25 05:13:50|0.82021|1|-13784.55910644
2025-07-25 05:13:50|0.82082|1|-32.5872
2025-07-25 05:13:50|0.82229|1|-16541.47092773
2025-07-25 05:13:50|0.82611|1|-19298.38274902
2025-07-25 05:13:50|0.82838|1|-41272.7
2025-07-25 05:13:50|0.82932|1|-11808
2025-07-25 05:13:50|0.82957|1|-12.41619072
2025-07-25 05:13:50|0.82986|1|-22055.29457031
2025-07-25 05:13:50|0.83|1|-500
2025-07-25 05:13:50|0.83353|1|-24812.2063916
2025-07-25 05:13:50|0.83366|1|-447
2025-07-25 05:13:50|0.83482|1|-53661.8
2025-07-25 05:13:50|0.83716|1|-27569.11821289
2025-07-25 05:13:50|0.84|1|-21.10922311
2025-07-25 05:13:50|0.84398|1|-172.16708614
2025-07-25 05:13:50|0.84411|1|-28.00718
2025-07-25 05:13:50|0.84523|1|-30707.47630556
2025-07-25 05:13:50|0.84571|1|-221.30635253
2025-07-25 05:13:50|0.84602|1|-71.98322436
2025-07-25 05:13:50|0.84607|1|-72076.4
2025-07-25 05:13:50|0.85|1|-4
2025-07-25 05:13:50|0.85136|1|-122.55061476
2025-07-25 05:13:50|0.85156|1|-149
2025-07-25 05:13:50|0.85198|1|-34119.41811729
2025-07-25 05:13:50|0.85256|1|-272.02016098
2025-07-25 05:13:50|0.85297|1|-60.08419
2025-07-25 05:13:50|0.8535|1|-10
2025-07-25 05:13:50|0.8577|1|-1000
2025-07-25 05:13:50|0.86345|1|-321.99109834
2025-07-25 05:13:50|0.86512|1|-425.99933953
2025-07-25 05:13:50|0.8663|1|-94625.1
2025-07-25 05:13:50|0.86682|1|-376.05419489
2025-07-25 05:13:50|0.8673|1|-40943.30174075
2025-07-25 05:13:50|0.8693|1|-621.36723378
2025-07-25 05:13:50|0.86942|1|-473.76916985
2025-07-25 05:13:50|0.87105|1|-12.41619072
2025-07-25 05:13:50|0.87297|1|-520.9862086
2025-07-25 05:13:50|0.87483|1|-579.02887403
2025-07-25 05:13:50|0.8791|1|-10
2025-07-25 05:13:50|0.88|1|-125.01241253
2025-07-25 05:13:50|0.88362|1|-5000
2025-07-25 05:13:50|0.884|1|-50
2025-07-25 05:13:50|0.88497|1|-680.33477275
2025-07-25 05:13:50|0.88688|1|-719.87636442
2025-07-25 05:13:50|0.88727|1|-878.54690375
2025-07-25 05:13:50|0.889|1|-13.96
2025-07-25 05:13:50|0.89|1|-50
2025-07-25 05:13:50|0.89125|1|-1000
2025-07-25 05:13:50|0.89346|1|-825.76607876
2025-07-25 05:13:50|0.89565|1|-780.55855289
2025-07-25 05:13:50|0.89848|1|-930.40974088
2025-07-25 05:13:50|0.9|2|-988.17480565
2025-07-25 05:13:50|0.904|1|-471.40707968
2025-07-25 05:13:50|0.9047|1|-10
2025-07-25 05:13:50|0.90756|1|-257
2025-07-25 05:13:50|0.90935|1|-56.35895
2025-07-25 05:13:50|0.91|2|-1451.248313
2025-07-25 05:13:50|0.91252|1|-12.41619072
2025-07-25 05:13:50|0.9165|1|-55.91927
2025-07-25 05:13:50|0.9182|1|-10
2025-07-25 05:13:50|0.923|1|-70
2025-07-25 05:13:50|0.9236|1|-55.4894
2025-07-25 05:13:50|0.924|1|-500
2025-07-25 05:13:50|0.92525|1|-2000
2025-07-25 05:13:50|0.92612|1|-1000
2025-07-25 05:13:50|0.928|1|-50
2025-07-25 05:13:50|0.93|1|-4054.682116
2025-07-25 05:13:50|0.93158|1|-171.858333
2025-07-25 05:13:50|0.932|1|-10
2025-07-25 05:13:50|0.935|1|-41
2025-07-25 05:13:50|0.93524|1|-54.79878
2025-07-25 05:13:50|0.939|1|-493
2025-07-25 05:13:50|0.93974|1|-2774.958255
2025-07-25 05:13:50|0.94|2|-26
2025-07-25 05:13:50|0.94058|1|-54.48767
2025-07-25 05:13:50|0.943|1|-343
2025-07-25 05:13:50|0.949|1|-943
2025-07-25 05:13:50|0.95|4|-1051.5
2025-07-25 05:13:50|0.95018|1|-53.93716
2025-07-25 05:13:50|0.9506|1|-10
2025-07-25 05:13:50|0.95303|3|-989.681619
2025-07-25 05:13:50|0.95306|1|-1000
2025-07-25 05:13:50|0.955|1|-98.642827
2025-07-25 05:13:50|0.95575|2|-451.714505
2025-07-25 05:13:50|0.96044|1|-53.36097
2025-07-25 05:13:50|0.962|1|-491
2025-07-25 05:13:50|0.96235|1|-1000
2025-07-25 05:13:50|0.96607|1|-152
2025-07-25 05:13:50|0.9696|1|-10
2025-07-25 05:13:50|0.97|3|-2994.632868
2025-07-25 05:13:50|0.97125|1|-52.76706
2025-07-25 05:13:50|0.9721|1|-40
2025-07-25 05:13:50|0.97531|1|-54.387
2025-07-25 05:13:50|0.978|2|-2515.61802
2025-07-25 05:13:50|0.97999|1|-100
2025-07-25 05:13:50|0.98|4|-562.03
2025-07-25 05:13:50|0.98173|1|-52.20377
2025-07-25 05:13:50|0.986|1|-493
2025-07-25 05:13:50|0.989|1|-10
2025-07-25 05:13:50|0.99|2|-104
2025-07-25 05:13:50|0.99162|1|-100
2025-07-25 05:13:50|0.9923|1|-2123
2025-07-25 05:13:50|0.994|1|-343
2025-07-25 05:13:50|0.99523|1|-68.689892
2025-07-25 05:13:50|0.999|1|-10000
2025-07-25 05:13:50|0.99932|1|-273.569482
2025-07-25 05:13:50|1|13|-25274
2025-07-25 05:13:50|1.001|1|-515.433038
2025-07-25 05:13:50|1.0026|1|-49.87035
2025-07-25 05:13:50|1.0075|2|-360
2025-07-25 05:13:50|1.0092|1|-300
2025-07-25 05:13:50|1.0147|1|-49.27566
2025-07-25 05:13:50|1.0211|2|-510
2025-07-25 05:13:50|1.0263|1|-10
2025-07-25 05:13:50|1.03|2|-512.03
2025-07-25 05:13:50|1.033|1|-200
2025-07-25 05:13:50|1.034|1|-41
2025-07-25 05:13:50|1.0347|1|-250
2025-07-25 05:13:50|1.0389|1|-136.06917
2025-07-25 05:13:50|1.039|1|-48.1232
2025-07-25 05:13:50|1.04|2|-16.68
2025-07-25 05:13:50|1.044|1|-47.89273
2025-07-25 05:13:50|1.0495|1|-10
2025-07-25 05:13:50|1.05|4|-1101.09
2025-07-25 05:13:50|1.0526|1|-10
2025-07-25 05:13:50|1.0531|1|-1000
2025-07-25 05:13:50|1.058|1|-100
2025-07-25 05:13:50|1.06|2|-524.45
2025-07-25 05:13:50|1.0625|1|-15.14015974
2025-07-25 05:13:50|1.07|2|-909.86243
2025-07-25 05:13:50|1.0705|1|-10
2025-07-25 05:13:50|1.0783|1|-100
2025-07-25 05:13:50|1.0789|1|-10
2025-07-25 05:13:50|1.08|2|-3450.779166
2025-07-25 05:13:50|1.0815|1|-3036
2025-07-25 05:13:50|1.085|1|-50
2025-07-25 05:13:50|1.0865|1|-393.028311
2025-07-25 05:13:50|1.0892|7|-37722.510773
2025-07-25 05:13:50|1.0903|1|-199.6
2025-07-25 05:13:50|1.1|11|-7958.867294
2025-07-25 05:13:50|1.1033|1|-2097.29724063
2025-07-25 05:13:50|1.1035|1|-100
2025-07-25 05:13:50|1.105|1|-100000
2025-07-25 05:13:50|1.1053|1|-10
2025-07-25 05:13:50|1.11|2|-5499.5
2025-07-25 05:13:50|1.1123|1|-4428.05
2025-07-25 05:13:50|1.1138|1|-10
2025-07-25 05:13:50|1.1148|1|-75.816072
2025-07-25 05:13:50|1.1176|1|-199.6
2025-07-25 05:13:50|1.118|1|-8
2025-07-25 05:13:50|1.12|3|-407.77487
2025-07-25 05:13:50|1.1212|1|-2000
2025-07-25 05:13:50|1.122|1|-100
2025-07-25 05:13:50|1.1223|1|-100
2025-07-25 05:13:50|1.125|1|-28.52619567
2025-07-25 05:13:50|1.1251|1|-58
2025-07-25 05:13:50|1.1268|1|-439
2025-07-25 05:13:50|1.1278|1|-121.175588
2025-07-25 05:13:50|1.13|5|-10961.474028
2025-07-25 05:13:50|1.1316|1|-10
2025-07-25 05:13:50|1.1322|1|-92.101441
2025-07-25 05:13:50|1.133|1|-221.243979
2025-07-25 05:13:50|1.1394|1|-439
2025-07-25 05:13:50|1.1395|2|-243.4789
2025-07-25 05:13:50|1.14|3|-10214.885
2025-07-25 05:13:50|1.1402|1|-43.85196
2025-07-25 05:13:50|1.142|1|-32.63733
2025-07-25 05:13:50|1.1436|1|-4390.180338
2025-07-25 05:13:50|1.145|1|-50.5
2025-07-25 05:13:50|1.1479|1|-1651
2025-07-25 05:13:50|1.1493|1|-439
2025-07-25 05:13:50|1.15|8|-3159.540113
2025-07-25 05:13:50|1.1515|1|-100
2025-07-25 05:13:50|1.1555|1|-2000
2025-07-25 05:13:50|1.1573|1|-43.20402
2025-07-25 05:13:50|1.1579|1|-10
2025-07-25 05:13:50|1.1588|1|-10
2025-07-25 05:13:50|1.16|3|-450
2025-07-25 05:13:50|1.1687|1|-439
2025-07-25 05:13:50|1.1689|1|-42.77526
2025-07-25 05:13:50|1.169|1|-4
2025-07-25 05:13:50|1.17|2|-150
2025-07-25 05:13:50|1.1712|1|-150
2025-07-25 05:13:50|1.175|1|-52.43
2025-07-25 05:13:50|1.1775|2|-509.99
2025-07-25 05:13:50|1.1783|1|-42.43402
2025-07-25 05:13:50|1.181|1|-10.99
2025-07-25 05:13:50|1.1842|1|-10
2025-07-25 05:13:50|1.1845|1|-1957.771636
2025-07-25 05:13:50|1.1855|1|-3000
2025-07-25 05:13:50|1.1875|1|-41.72507522
2025-07-25 05:13:50|1.1876|1|-439
2025-07-25 05:13:50|1.188|2|-472.486475
2025-07-25 05:13:50|1.1883|1|-10
2025-07-25 05:13:50|1.1885|1|-42.06985
2025-07-25 05:13:50|1.19|2|-192.8
2025-07-25 05:13:50|1.192|1|-15
2025-07-25 05:13:50|1.193|1|-343
2025-07-25 05:13:50|1.1934|1|-439
2025-07-25 05:13:50|1.1981|2|-522.818078
2025-07-25 05:13:50|1.1984|1|-41.72231
2025-07-25 05:13:50|1.1987|1|-100
2025-07-25 05:13:50|1.199|1|-2989.28544249
2025-07-25 05:13:50|1.2|9|-1668.5
2025-07-25 05:13:50|1.2073|1|-41.41474
2025-07-25 05:13:50|1.21|2|-64.365574
2025-07-25 05:13:50|1.2105|1|-10
2025-07-25 05:13:50|1.212|1|-10
2025-07-25 05:13:50|1.215|1|-15
2025-07-25 05:13:50|1.2187|1|-100
2025-07-25 05:13:50|1.2191|1|-1118.377148
2025-07-25 05:13:50|1.2194|2|-317.00378
2025-07-25 05:13:50|1.22|4|-50508.47706938
2025-07-25 05:13:50|1.224|1|-15
2025-07-25 05:13:50|1.2253|5|-3769.272195
2025-07-25 05:13:50|1.2271|1|-40.74648
2025-07-25 05:13:50|1.228|1|-7924
2025-07-25 05:13:50|1.2286|1|-276
2025-07-25 05:13:50|1.229|1|-15
2025-07-25 05:13:50|1.23|3|-870
2025-07-25 05:13:50|1.2308|1|-9465
2025-07-25 05:13:50|1.231|1|-18.11187
2025-07-25 05:13:50|1.2312|1|-299.4
2025-07-25 05:13:50|1.2349|1|-276
2025-07-25 05:13:50|1.2363|1|-10
2025-07-25 05:13:50|1.2365|1|-15
2025-07-25 05:13:50|1.2368|1|-10
2025-07-25 05:13:50|1.2384|1|-40.37468
2025-07-25 05:13:50|1.239|1|-12.44
2025-07-25 05:13:50|1.24|1|-120
2025-07-25 05:13:50|1.2431|1|-276
2025-07-25 05:13:50|1.245|1|-15
2025-07-25 05:13:50|1.2467|1|-50
2025-07-25 05:13:50|1.2475|1|-2000
2025-07-25 05:13:50|1.248|1|-40.06411
2025-07-25 05:13:50|1.25|6|-2531.19230977
2025-07-25 05:13:50|1.2526|1|-21.82528
2025-07-25 05:13:50|1.2531|1|-200
2025-07-25 05:13:50|1.2553|1|-39.83113
2025-07-25 05:13:50|1.257|1|-11.12
2025-07-25 05:13:50|1.2581|1|-297.134775
2025-07-25 05:13:50|1.2582|1|-10
2025-07-25 05:13:50|1.26|1|-50
2025-07-25 05:13:50|1.2632|1|-10
2025-07-25 05:13:50|1.2675|1|-39.44774
2025-07-25 05:13:50|1.2687|1|-276
2025-07-25 05:13:50|1.27|1|-15
2025-07-25 05:13:50|1.2703|1|-39.36079
2025-07-25 05:13:50|1.2743|1|-243.634474
2025-07-25 05:13:50|1.2762|1|-276
2025-07-25 05:13:50|1.2775|1|-500
2025-07-25 05:13:50|1.2788|1|-10
2025-07-25 05:13:50|1.2798|1|-250
2025-07-25 05:13:50|1.2805|1|-39.04725
2025-07-25 05:13:50|1.2833|1|-10
2025-07-25 05:13:50|1.2842|1|-64
2025-07-25 05:13:50|1.2867|1|-276
2025-07-25 05:13:50|1.2895|1|-10
2025-07-25 05:13:50|1.29|2|-411.39
2025-07-25 05:13:50|1.2903|1|-38.75069
2025-07-25 05:13:50|1.2913|1|-276
2025-07-25 05:13:50|1.2934|1|-500
2025-07-25 05:13:50|1.2999|1|-1010
2025-07-25 05:13:50|1.3|8|-21734.510154
2025-07-25 05:13:50|1.3002|1|-7871.855177
2025-07-25 05:13:50|1.3025|1|-38.38772
2025-07-25 05:13:50|1.3072|1|-3021.026143
2025-07-25 05:13:50|1.309|1|-10
2025-07-25 05:13:50|1.31|1|-150
2025-07-25 05:13:50|1.3116|1|-2000
2025-07-25 05:13:50|1.3125|2|-423.85765432
2025-07-25 05:13:50|1.3131|1|-38.07784
2025-07-25 05:13:50|1.3149|1|-276
2025-07-25 05:13:50|1.3158|1|-10
2025-07-25 05:13:50|1.3187|1|-100
2025-07-25 05:13:50|1.32|2|-540
2025-07-25 05:13:50|1.3207|1|-5.457044
2025-07-25 05:13:50|1.325|2|-65
2025-07-25 05:13:50|1.3262|1|-37.70172
2025-07-25 05:13:50|1.328|1|-1999.252944
2025-07-25 05:13:50|1.3287|1|-276
2025-07-25 05:13:50|1.33|2|-680.740234
2025-07-25 05:13:50|1.3306|1|-37.57705
2025-07-25 05:13:50|1.3327|1|-4.58092882
2025-07-25 05:13:50|1.3349|1|-276
2025-07-25 05:13:50|1.3421|1|-10
2025-07-25 05:13:50|1.3439|1|-276
2025-07-25 05:13:50|1.3478|1|-533.70239
2025-07-25 05:13:50|1.348|1|-4.302826
2025-07-25 05:13:50|1.3486|1|-37.0755
2025-07-25 05:13:50|1.349|1|-15
2025-07-25 05:13:50|1.35|1|-50
2025-07-25 05:13:50|1.3514|1|-10
2025-07-25 05:13:50|1.354|1|-36.92763
2025-07-25 05:13:50|1.3592|1|-4.56118285
2025-07-25 05:13:50|1.3613|1|-36.72961
2025-07-25 05:13:50|1.3615|6|-2445.395449
2025-07-25 05:13:50|1.366|1|-3868
2025-07-25 05:13:50|1.3678|1|-276
2025-07-25 05:13:50|1.3683|1|-400
2025-07-25 05:13:50|1.3684|1|-10
2025-07-25 05:13:50|1.3701|1|-36.49369
2025-07-25 05:13:50|1.3728|1|-276
2025-07-25 05:13:50|1.375|1|-81.32171387
2025-07-25 05:13:50|1.3759|1|-72.712088
2025-07-25 05:13:50|1.38|1|-139783.22495
2025-07-25 05:13:50|1.3826|1|-276
2025-07-25 05:13:50|1.3842|1|-64
2025-07-25 05:13:50|1.3857|1|-6.14185491
2025-07-25 05:13:50|1.3886|1|-20
2025-07-25 05:13:50|1.3887|2|-550
2025-07-25 05:13:50|1.3888|1|-500
2025-07-25 05:13:50|1.389|1|-35.99713
2025-07-25 05:13:50|1.39|1|-499.5
2025-07-25 05:13:50|1.3913|1|-35.93762
2025-07-25 05:13:50|1.3916|1|-10
2025-07-25 05:13:50|1.3941|1|-276
2025-07-25 05:13:50|1.3947|1|-10
2025-07-25 05:13:50|1.398|1|-15
2025-07-25 05:13:50|1.4|6|-1174.96108293
2025-07-25 05:13:50|1.4078|1|-1000
2025-07-25 05:13:50|1.4122|1|-6.92231795
2025-07-25 05:13:50|1.4194|1|-276
2025-07-25 05:13:50|1.42|4|-1247.063126
2025-07-25 05:13:50|1.4211|1|-10
2025-07-25 05:13:50|1.4267|1|-276
2025-07-25 05:13:50|1.43|4|-1565.869525
2025-07-25 05:13:50|1.4315|1|-12.41817518
2025-07-25 05:13:50|1.4375|1|-94.52059343
2025-07-25 05:13:50|1.4388|1|-7.70278099
2025-07-25 05:13:50|1.4394|1|-276
2025-07-25 05:13:50|1.44|3|-6484
2025-07-25 05:13:50|1.4474|1|-10
2025-07-25 05:13:50|1.4484|1|-10
2025-07-25 05:13:50|1.4485|1|-15
2025-07-25 05:13:50|1.4486|1|-382
2025-07-25 05:13:50|1.4494|1|-276
2025-07-25 05:13:50|1.45|2|-608.717272
2025-07-25 05:13:50|1.46|1|-100
2025-07-25 05:13:50|1.4653|1|-8.48324404
2025-07-25 05:13:50|1.466|1|-50
2025-07-25 05:13:50|1.4672|1|-276
2025-07-25 05:13:50|1.4684|2|-3503.581602
2025-07-25 05:13:50|1.47|2|-308
2025-07-25 05:13:50|1.472|1|-63.0043
2025-07-25 05:13:50|1.4726|1|-726
2025-07-25 05:13:50|1.473|1|-10
2025-07-25 05:13:50|1.4737|1|-10
2025-07-25 05:13:50|1.48|3|-199.8
2025-07-25 05:13:50|1.4827|1|-276
2025-07-25 05:13:50|1.4842|1|-64
2025-07-25 05:13:50|1.4846|1|-100
2025-07-25 05:13:50|1.486|1|-2950
2025-07-25 05:13:50|1.49|1|-99.82
2025-07-25 05:13:50|1.4911|1|-91.885
2025-07-25 05:13:50|1.4918|1|-9.26370708
2025-07-25 05:13:50|1.493|1|-391
2025-07-25 05:13:50|1.4934|1|-249
2025-07-25 05:13:50|1.4935|1|-300
2025-07-25 05:13:50|1.4976|2|-13365.868764
2025-07-25 05:13:50|1.498|2|-110.719472
2025-07-25 05:13:50|1.499|1|-15
2025-07-25 05:13:50|1.5|15|-5523.12796854
2025-07-25 05:13:50|1.506|1|-10
2025-07-25 05:13:50|1.513|1|-391
2025-07-25 05:13:50|1.5184|1|-10.04417012
2025-07-25 05:13:50|1.5189|1|-2212.94
2025-07-25 05:13:50|1.521|1|-10
2025-07-25 05:13:50|1.528|1|-391
2025-07-25 05:13:50|1.5449|1|-10.82463316
2025-07-25 05:13:50|1.545|1|-5566.81564
2025-07-25 05:13:50|1.55|1|-2
2025-07-25 05:13:50|1.5531|1|-10
2025-07-25 05:13:50|1.5612|1|-2000
2025-07-25 05:13:50|1.5697|1|-77.31698984
2025-07-25 05:13:50|1.5714|1|-11.60509621
2025-07-25 05:13:50|1.5755|1|-619.879238
2025-07-25 05:13:50|1.5793|1|-106.249423
2025-07-25 05:13:50|1.5842|2|-74
2025-07-25 05:13:50|1.59|2|-691.104327
2025-07-25 05:13:50|1.5929|1|-1247.762317
2025-07-25 05:13:50|1.595|1|-135.135
2025-07-25 05:13:50|1.598|1|-12.38555925
2025-07-25 05:13:50|1.6|6|-2555.328
2025-07-25 05:13:50|1.61|1|-275.178133
2025-07-25 05:13:50|1.6245|1|-13.16602229
2025-07-25 05:13:50|1.632|1|-10
2025-07-25 05:13:50|1.6322|1|-45.499808
2025-07-25 05:13:50|1.6323|1|-2500
2025-07-25 05:13:50|1.6338|2|-10050
2025-07-25 05:13:50|1.6357|1|-1010
2025-07-25 05:13:50|1.6406|1|-300
2025-07-25 05:13:50|1.65|2|-641.597112
2025-07-25 05:13:50|1.651|1|-13.94648533
2025-07-25 05:13:50|1.6576|1|-17.27467948
2025-07-25 05:13:50|1.6647|1|-10
2025-07-25 05:13:50|1.666|1|-100
2025-07-25 05:13:50|1.67|1|-30
2025-07-25 05:13:50|1.6726|1|-943
2025-07-25 05:13:50|1.6776|1|-14.72694837
2025-07-25 05:13:50|1.68|1|-219.63411
2025-07-25 05:13:50|1.6818|1|-1000
2025-07-25 05:13:50|1.6842|1|-64
2025-07-25 05:13:50|1.685|1|-358
2025-07-25 05:13:50|1.69|1|-100
2025-07-25 05:13:50|1.698|1|-10
2025-07-25 05:13:50|1.7|3|-1161
2025-07-25 05:13:50|1.7016|1|-1000
2025-07-25 05:13:50|1.7041|1|-15.50741142
2025-07-25 05:13:50|1.71|1|-49.85
2025-07-25 05:13:50|1.712|1|-143.3054124
2025-07-25 05:13:50|1.7189|1|-3000
2025-07-25 05:13:50|1.72|1|-185.8
2025-07-25 05:13:50|1.723|1|-2731.453788
2025-07-25 05:13:50|1.7288|1|-10
2025-07-25 05:13:50|1.7306|1|-16.28787446
2025-07-25 05:13:50|1.7308|1|-200
2025-07-25 05:13:50|1.7416|1|-3737.59831
2025-07-25 05:13:50|1.75|1|-1500
2025-07-25 05:13:50|1.7571|1|-17.0683375
2025-07-25 05:13:50|1.7586|1|-1000
2025-07-25 05:13:50|1.7605|1|-200
2025-07-25 05:13:50|1.7666|1|-10
2025-07-25 05:13:50|1.7672|1|-943
2025-07-25 05:13:50|1.7837|1|-17.84880054
2025-07-25 05:13:50|1.7842|1|-64
2025-07-25 05:13:50|1.79|1|-50
2025-07-25 05:13:50|1.796|1|-50
2025-07-25 05:13:50|1.7971|1|-49.6
2025-07-25 05:13:50|1.7976|1|-1500
2025-07-25 05:13:50|1.8|5|-1529.978928
2025-07-25 05:13:50|1.8019|1|-10
2025-07-25 05:13:50|1.8102|1|-18.62926359
2025-07-25 05:13:50|1.8149|1|-6
2025-07-25 05:13:50|1.815|1|-100
2025-07-25 05:13:50|1.8263|1|-150
2025-07-25 05:13:50|1.8267|1|-943
2025-07-25 05:13:50|1.8367|1|-19.40972663
2025-07-25 05:13:50|1.837|1|-10
2025-07-25 05:13:50|1.84|1|-119.64
2025-07-25 05:13:50|1.8421|1|-4
2025-07-25 05:13:50|1.8427|1|-505
2025-07-25 05:13:50|1.85|4|-1070.349894
2025-07-25 05:13:50|1.8516|1|-334.549218
2025-07-25 05:13:50|1.8561|1|-250
2025-07-25 05:13:50|1.8576|1|-1000
2025-07-25 05:13:50|1.8633|1|-20.19018967
2025-07-25 05:13:50|1.88|1|-100.5295059
2025-07-25 05:13:50|1.8842|1|-64
2025-07-25 05:13:50|1.8865|1|-300
2025-07-25 05:13:50|1.887|1|-382
2025-07-25 05:13:50|1.888|1|-418.310871
2025-08-04 03:06:39|0.73963|2|3255.2027365
2025-08-04 03:06:39|0.73962|1|9320
2025-08-04 03:06:39|0.73959|1|9544
2025-08-04 03:06:39|0.73955|1|1701.68204726
2025-08-04 03:06:39|0.73941|1|4062
2025-08-04 03:06:39|0.7394|1|14367
2025-08-04 03:06:39|0.73938|1|9744
2025-08-04 03:06:39|0.73929|2|9338.34280435
2025-08-04 03:06:39|0.7391|1|686.20455529
2025-08-04 03:06:39|0.73899|1|668.94622985
2025-08-04 03:06:39|0.73892|1|6514.52974496
2025-08-04 03:06:39|0.73889|1|23796
2025-08-04 03:06:39|0.73864|1|1703.38372931
2025-08-04 03:06:39|0.73863|1|35893
2025-08-04 03:06:39|0.73854|1|9744
2025-08-04 03:06:39|0.7383|1|1958.42465435
2025-08-04 03:06:39|0.73781|1|3669.45382937
2025-08-04 03:06:39|0.73754|1|9631.80324651
2025-08-04 03:06:39|0.73753|1|3124.00203397
2025-08-04 03:06:39|0.73726|1|9740
2025-08-04 03:06:39|0.7371|1|11937.0641988
2025-08-04 03:06:39|0.73699|1|18700
2025-08-04 03:06:39|0.73652|1|14921.3302485
2025-08-04 03:06:39|0.73646|1|6181.17317333
2025-08-04 03:06:39|0.73634|1|3955.85747667
2025-08-04 03:06:39|0.73616|2|59435.72061903
2025-08-04 03:06:39|0.73596|1|17905.5962982
2025-08-04 03:06:39|0.7357|1|1296
2025-08-04 03:06:39|0.7354|1|20889.862348
2025-08-04 03:06:39|0.7353|1|14597
2025-08-04 03:06:39|0.73471|1|23874.1283977
2025-08-04 03:06:39|0.73463|1|35854
2025-08-04 03:06:39|0.73384|1|26112.327935
2025-08-04 03:06:39|0.73374|1|70200
2025-08-04 03:06:39|0.73328|1|22381.9953728
2025-08-04 03:06:39|0.73323|1|19804.4
2025-08-04 03:06:39|0.73276|1|35394
2025-08-04 03:06:39|0.73242|1|20889.862348
2025-08-04 03:06:39|0.73148|1|8204
2025-08-04 03:06:39|0.73116|1|19397.7293231
2025-08-04 03:06:39|0.73027|1|36.69162821
2025-08-04 03:06:39|0.73026|1|29077.8
2025-08-04 03:06:39|0.72979|1|17905.5962982
2025-08-04 03:06:39|0.72832|1|16413.4632734
2025-08-04 03:06:39|0.72742|1|140500
2025-08-04 03:06:39|0.72728|1|23628
2025-08-04 03:06:39|0.72689|1|15445.7929167
2025-08-04 03:06:39|0.72516|1|18534.9515001
2025-08-04 03:06:39|0.72348|1|38540.8
2025-08-04 03:06:39|0.72195|1|21624.1100835
2025-08-04 03:06:39|0.72137|1|29.5477
2025-08-04 03:06:39|0.71955|1|1045.6333
2025-08-04 03:06:39|0.71833|1|24713.2686668
2025-08-04 03:06:39|0.71744|1|50520
2025-08-04 03:06:39|0.71653|1|13.53729524
2025-08-04 03:06:39|0.71639|1|11714
2025-08-04 03:06:39|0.71417|1|27802.4272502
2025-08-04 03:06:39|0.71088|1|30891.5858335
2025-08-04 03:06:39|0.70967|1|66382
2025-08-04 03:06:39|0.70796|1|383.618335
2025-08-04 03:06:39|0.70795|1|1000
2025-08-04 03:06:39|0.70511|1|39.8237
2025-08-04 03:06:39|0.70473|1|5989
2025-08-04 03:06:39|0.70432|1|34753.0340627
2025-08-04 03:06:39|0.70015|1|69.62795
2025-08-04 03:06:39|0.7|1|5000
2025-08-04 03:06:39|0.69755|1|38614.4822919
2025-08-04 03:06:39|0.69481|1|88447.8
2025-08-04 03:06:39|0.69426|1|5941
2025-08-04 03:06:39|0.693|1|10
2025-08-04 03:06:39|0.692|1|14.46
2025-08-04 03:06:39|0.6886|1|1514.279
2025-08-04 03:06:39|0.68633|1|5984
2025-08-04 03:06:39|0.68462|1|116124.2
2025-08-04 03:06:39|0.6838|1|46337.3787503
2025-08-04 03:06:39|0.68264|1|71.41394
2025-08-04 03:06:39|0.68129|1|1000
2025-08-04 03:06:39|0.68104|1|8.94887455
2025-08-04 03:06:39|0.68074|2|450.400812
2025-08-04 03:06:39|0.68071|1|13.53729524
2025-08-04 03:06:39|0.68019|1|875
2025-08-04 03:06:39|0.68|3|314.77477
2025-08-04 03:06:39|0.67369|1|9.09019167
2025-08-04 03:06:39|0.671|1|2740.816543
2025-08-04 03:06:39|0.67|3|360
2025-08-04 03:06:39|0.66635|1|9.23303438
2025-08-04 03:06:39|0.6663|1|10
2025-08-04 03:06:39|0.66392|1|5
2025-08-04 03:06:39|0.661|1|505
2025-08-04 03:06:39|0.6606|1|73.79656
2025-08-04 03:06:39|0.66|2|60
2025-08-04 03:06:39|0.659|1|9.37740469
2025-08-04 03:06:39|0.6555|1|1516
2025-08-04 03:06:39|0.65351|1|707.731602
2025-08-04 03:06:39|0.65275|1|5854
2025-08-04 03:06:39|0.65165|1|9.52330429
2025-08-04 03:06:39|0.65|3|1044
2025-08-04 03:06:39|0.64794|1|1000
2025-08-04 03:06:39|0.64534|1|420.842106
2025-08-04 03:06:39|0.64488|1|13.53729524
2025-08-04 03:06:39|0.64431|1|9.67073455
2025-08-04 03:06:39|0.6435|1|50
2025-08-04 03:06:39|0.64286|1|62.22194568
2025-08-04 03:06:39|0.64261|1|2535.790405
2025-08-04 03:06:39|0.6407|1|10
2025-08-04 03:06:39|0.64035|1|76.13025
2025-08-04 03:06:39|0.64|3|331.46056602
2025-08-04 03:06:39|0.63696|1|9.81969651
2025-08-04 03:06:39|0.63618|1|3000
2025-08-04 03:06:39|0.63478|1|1600
2025-08-04 03:06:39|0.63405|1|5
2025-08-04 03:06:39|0.6311|1|10
2025-08-04 03:06:39|0.63|2|169
2025-08-04 03:06:39|0.62962|1|9.97019087
2025-08-04 03:06:39|0.629|1|529
2025-08-04 03:06:39|0.628|1|65
2025-08-04 03:06:39|0.6275|1|750
2025-08-04 03:06:39|0.62584|1|100
2025-08-04 03:06:39|0.62311|1|78.23659
2025-08-04 03:06:39|0.62257|1|1807
2025-08-04 03:06:39|0.62227|1|10.122218
2025-08-04 03:06:39|0.62|3|307.350576
2025-08-04 03:06:39|0.619|1|10
2025-08-04 03:06:39|0.61648|1|5936
2025-08-04 03:06:39|0.615|1|50
2025-08-04 03:06:39|0.61492|1|10.27577791
2025-08-04 03:06:39|0.611|1|75
2025-08-04 03:06:39|0.61|2|110
2025-08-04 03:06:39|0.60758|1|10.43087027
2025-08-04 03:06:39|0.6069|1|10
2025-08-04 03:06:39|0.606|1|72.417495
2025-08-04 03:06:39|0.605|1|50
2025-08-04 03:06:39|0.60228|1|2000
2025-08-04 03:06:39|0.60111|1|81.09997
2025-08-04 03:06:39|0.60023|1|10.58749438
2025-08-04 03:06:39|0.6|3|185
2025-08-04 03:06:39|0.59917|1|1000
2025-08-04 03:06:39|0.59632|1|455.435869
2025-08-04 03:06:39|0.5952|1|10
2025-08-04 03:06:39|0.595|1|25
2025-08-04 03:06:39|0.59289|1|10.74564919
2025-08-04 03:06:39|0.592|1|17
2025-08-04 03:06:39|0.5898|1|5000
2025-08-04 03:06:39|0.58612|1|83.1741
2025-08-04 03:06:39|0.58554|1|10.9053333
2025-08-04 03:06:39|0.585|1|25
2025-08-04 03:06:39|0.584|1|1200
2025-08-04 03:06:39|0.5835|1|10
2025-08-04 03:06:39|0.581|1|2153
2025-08-04 03:06:39|0.58|2|120
2025-08-04 03:06:39|0.57819|1|11.06654489
2025-08-04 03:06:39|0.575|1|25
2025-08-04 03:06:39|0.57085|1|11.22928182
2025-08-04 03:06:39|0.57|3|5376
2025-08-04 03:06:39|0.56854|1|200
2025-08-04 03:06:39|0.568|1|17.7
2025-08-04 03:06:39|0.565|1|25
2025-08-04 03:06:39|0.56463|1|547.594549
2025-08-04 03:06:39|0.564|1|86.43618
2025-08-04 03:06:39|0.5635|1|11.39354152
2025-08-04 03:06:39|0.56209|1|5930
2025-08-04 03:06:39|0.5611|1|10
2025-08-04 03:06:39|0.55979|1|87.08624
2025-08-04 03:06:39|0.55758|1|309.30599
2025-08-04 03:06:39|0.557|1|13000
2025-08-04 03:06:39|0.55616|1|11.55932107
2025-08-04 03:06:39|0.555|1|25
2025-08-04 03:06:39|0.55101|1|5000
2025-08-04 03:06:39|0.5503|1|10
2025-08-04 03:06:39|0.55|4|18541.204049
2025-08-04 03:06:39|0.54881|1|11.72661714
2025-08-04 03:06:39|0.54731|1|3000
2025-08-04 03:06:39|0.54688|1|102
2025-08-04 03:06:39|0.546|1|90
2025-08-04 03:06:39|0.545|2|525
2025-08-04 03:06:39|0.54459|2|3498.697506
2025-08-04 03:06:39|0.54146|1|11.89542602
2025-08-04 03:06:39|0.541|1|2565
2025-08-04 03:06:39|0.54|1|185
2025-08-04 03:06:39|0.5395|1|10
2025-08-04 03:06:39|0.53917|1|3000
2025-08-04 03:06:39|0.537|1|2000
2025-08-04 03:06:39|0.535|2|74
2025-08-04 03:06:39|0.53412|1|12.06574358
2025-08-04 03:06:39|0.532|1|98
2025-08-04 03:06:39|0.53097|1|1064
2025-08-04 03:06:39|0.53|1|18.66
2025-08-04 03:06:39|0.52915|1|10
2025-08-04 03:06:39|0.52677|1|12.2375653
2025-08-04 03:06:39|0.52517|1|200
2025-08-04 03:06:39|0.525|2|150
2025-08-04 03:06:39|0.5228|2|6400
2025-08-04 03:06:39|0.52008|1|400
2025-08-04 03:06:39|0.52|2|519.3
2025-08-04 03:06:39|0.51943|1|12.41088624
2025-08-04 03:06:39|0.5187|1|10
2025-08-04 03:06:39|0.515|4|4750
2025-08-04 03:06:39|0.51378|1|10000
2025-08-04 03:06:39|0.51208|1|12.58570107
2025-08-04 03:06:39|0.511|1|3056
2025-08-04 03:06:39|0.5109|1|299
2025-08-04 03:06:39|0.51|2|396
2025-08-04 03:06:39|0.5088|1|10
2025-08-04 03:06:39|0.50769|1|5906
2025-08-04 03:06:39|0.505|1|50
2025-08-04 03:06:39|0.50473|1|12.76200401
2025-08-04 03:06:39|0.50025|1|99.95004
2025-08-04 03:06:39|0.5|9|2544.38636364
2025-08-04 03:06:39|0.49995|1|100.01001
2025-08-04 03:06:39|0.4988|1|10
2025-08-04 03:06:39|0.4983|1|545.024344
2025-08-04 03:06:39|0.49739|1|12.93978889
2025-08-04 03:06:39|0.495|1|50
2025-08-04 03:06:39|0.49335|1|6
2025-08-04 03:06:39|0.49013|2|2827.172221
2025-08-04 03:06:39|0.49004|1|13.1190491
2025-08-04 03:06:39|0.49|2|949
2025-08-04 03:06:39|0.4892|1|10
2025-08-04 03:06:39|0.488|1|1000
2025-08-04 03:06:39|0.485|1|50
2025-08-04 03:06:39|0.4827|1|13.2997776
2025-08-04 03:06:39|0.48|1|208
2025-08-04 03:06:39|0.4796|1|10
2025-08-04 03:06:39|0.4771|1|11
2025-08-04 03:06:39|0.47651|3|2600
2025-08-04 03:06:39|0.47535|1|13.48196693
2025-08-04 03:06:39|0.468|1|13.66560917
2025-08-04 03:06:39|0.467|1|5
2025-08-04 03:06:39|0.46357|1|500
2025-08-04 03:06:39|0.462|1|120
2025-08-04 03:06:39|0.4615|1|10.682912
2025-08-04 03:06:39|0.4611|1|10
2025-08-04 03:06:39|0.46066|1|13.85069598
2025-08-04 03:06:39|0.46|1|1000
2025-08-04 03:06:39|0.4595|1|15
2025-08-04 03:06:39|0.45631|1|4000
2025-08-04 03:06:39|0.454|1|1000
2025-08-04 03:06:39|0.45331|1|14.03721857
2025-08-04 03:06:39|0.4521|1|4000
2025-08-04 03:06:39|0.451|1|4339
2025-08-04 03:06:39|0.45054|1|100
2025-08-04 03:06:39|0.45|6|3066
2025-08-04 03:06:39|0.44929|1|604.477521
2025-08-04 03:06:39|0.44789|1|4000
2025-08-04 03:06:39|0.44597|1|14.22516771
2025-08-04 03:06:39|0.44557|1|448.86491848
2025-08-04 03:06:39|0.44368|1|4000
2025-08-04 03:06:39|0.4434|1|10
2025-08-04 03:06:39|0.441|1|18
2025-08-04 03:06:39|0.44|2|700
2025-08-04 03:06:39|0.43947|1|4000
2025-08-04 03:06:39|0.43862|1|14.41453371
2025-08-04 03:06:39|0.43526|1|4000
2025-08-04 03:06:39|0.43517|1|5986
2025-08-04 03:06:39|0.4349|1|10
2025-08-04 03:06:39|0.432|1|90.182095
2025-08-04 03:06:39|0.43127|1|14.60530644
2025-08-04 03:06:39|0.43105|1|4000
2025-08-04 03:06:39|0.43|2|9132.216018
2025-08-04 03:06:39|0.42885|1|1000
2025-08-04 03:06:39|0.42684|1|4000
2025-08-04 03:06:39|0.4256|1|10
2025-08-04 03:06:39|0.42428|1|202
2025-08-04 03:06:39|0.42393|1|14.79747531
2025-08-04 03:06:39|0.423|1|5
2025-08-04 03:06:39|0.42263|1|4000
2025-08-04 03:06:39|0.42015|1|22.098047
2025-08-04 03:06:39|0.41842|1|4000
2025-08-04 03:06:39|0.41658|1|14.99102927
2025-08-04 03:06:39|0.415|1|800
2025-08-04 03:06:39|0.41421|1|4000
2025-08-04 03:06:39|0.412|1|140
2025-08-04 03:06:39|0.41|5|4310
2025-08-04 03:06:39|0.40924|1|15.1859568
2025-08-04 03:06:39|0.40844|1|100
2025-08-04 03:06:39|0.406|1|1000
2025-08-04 03:06:39|0.40437|1|100
2025-08-04 03:06:39|0.40189|1|15.38224593
2025-08-04 03:06:39|0.4|8|7208.062949
2025-08-04 03:06:39|0.39755|1|683.150684
2025-08-04 03:06:39|0.39691|1|15
2025-08-04 03:06:39|0.39454|1|15.57988423
2025-08-04 03:06:39|0.3936|1|10
2025-08-04 03:06:39|0.39|2|12280.426304
2025-08-04 03:06:39|0.3872|1|15.77885879
2025-08-04 03:06:39|0.38584|1|5000
2025-08-04 03:06:39|0.3845|1|10
2025-08-04 03:06:39|0.38|1|350
2025-08-04 03:06:39|0.37985|1|15.97915623
2025-08-04 03:06:39|0.3777|1|10
2025-08-04 03:06:39|0.3741|1|75
2025-08-04 03:06:39|0.37251|1|16.18076271
2025-08-04 03:06:39|0.372|1|15020
2025-08-04 03:06:39|0.3703|1|10
2025-08-04 03:06:39|0.37|1|350
2025-08-04 03:06:39|0.366|1|393.45
2025-08-04 03:06:39|0.36516|1|16.3836639
2025-08-04 03:06:39|0.3627|1|10
2025-08-04 03:06:39|0.362|1|160
2025-08-04 03:06:39|0.36168|1|102
2025-08-04 03:06:39|0.36|1|350
2025-08-04 03:06:39|0.35781|1|16.58784502
2025-08-04 03:06:39|0.3535|1|100
2025-08-04 03:06:39|0.35047|1|16.79329079
2025-08-04 03:06:39|0.35|5|4200
2025-08-04 03:06:39|0.3482|1|10
2025-08-04 03:06:39|0.346|1|352.537283
2025-08-04 03:06:39|0.345|1|250
2025-08-04 03:06:39|0.34468|1|102
2025-08-04 03:06:39|0.34312|1|16.99998547
2025-08-04 03:06:39|0.341|1|100
2025-08-04 03:06:39|0.34004|1|400
2025-08-04 03:06:39|0.34|1|100
2025-08-04 03:06:39|0.33588|1|410
2025-08-04 03:06:39|0.33578|1|17.20791284
2025-08-04 03:06:39|0.33231|1|491.12388
2025-08-04 03:06:39|0.33168|1|102
2025-08-04 03:06:39|0.33|1|3000
2025-08-04 03:06:39|0.32843|1|17.41705617
2025-08-04 03:06:39|0.32268|1|102
2025-08-04 03:06:39|0.32181|1|1000
2025-08-04 03:06:39|0.32108|1|17.62739831
2025-08-04 03:06:39|0.3208|1|10
2025-08-04 03:06:39|0.31374|1|17.83892157
2025-08-04 03:06:39|0.312|1|180
2025-08-04 03:06:39|0.31106|1|70.509757
2025-08-04 03:06:39|0.30968|1|102
2025-08-04 03:06:39|0.30868|1|102
2025-08-04 03:06:39|0.308|1|10
2025-08-04 03:06:39|0.30698|1|102
2025-08-04 03:06:39|0.30639|1|18.05160782
2025-08-04 03:06:39|0.3024|1|200
2025-08-04 03:06:39|0.3019|1|10
2025-08-04 03:06:39|0.30101|1|664.42973028
2025-08-04 03:06:39|0.301|1|1700
2025-08-04 03:06:39|0.30027|1|33
2025-08-04 03:06:39|0.3|5|555
2025-08-04 03:06:39|0.29905|1|18.26543843
2025-08-04 03:06:39|0.2989|1|10
2025-08-04 03:06:39|0.2957|1|10
2025-08-04 03:06:39|0.2917|1|18.48039429
2025-08-04 03:06:39|0.29|1|250
2025-08-04 03:06:39|0.2898|1|10
2025-08-04 03:06:39|0.28542|1|250
2025-08-04 03:06:39|0.28435|1|18.69645583
2025-08-04 03:06:39|0.2839|1|10
2025-08-04 03:06:39|0.28109|1|4000
2025-08-04 03:06:39|0.2783|1|10
2025-08-04 03:06:39|0.278|1|50
2025-08-04 03:06:39|0.27774|1|50
2025-08-04 03:06:39|0.27701|1|18.91360296
2025-08-04 03:06:39|0.277|1|17.798426
2025-08-04 03:06:39|0.27229|2|199.202988
2025-08-04 03:06:39|0.27|2|3100
2025-08-04 03:06:39|0.26966|1|19.13181515
2025-08-04 03:06:39|0.26837|1|10
2025-08-04 03:06:39|0.2671|1|10
2025-08-04 03:06:39|0.26232|1|19.35107138
2025-08-04 03:06:39|0.262|1|200
2025-08-04 03:06:39|0.25936|1|100
2025-08-04 03:06:39|0.257|1|150
2025-08-04 03:06:39|0.2564|1|10
2025-08-04 03:06:39|0.25497|1|19.57135013
2025-08-04 03:06:39|0.2521|1|15
2025-08-04 03:06:39|0.25|1|100
2025-08-04 03:06:39|0.24762|1|19.79262944
2025-08-04 03:06:39|0.2461|1|10
2025-08-04 03:06:39|0.24539|1|4000
2025-08-04 03:06:39|0.24466|1|15
2025-08-04 03:06:39|0.24232|1|10
2025-08-04 03:06:39|0.24028|1|20.01488684
2025-08-04 03:06:39|0.24|1|200
2025-08-04 03:06:39|0.2375|1|100
2025-08-04 03:06:39|0.2363|1|10
2025-08-04 03:06:39|0.23293|1|20.2380994
2025-08-04 03:06:39|0.23|1|1000
2025-08-04 03:06:39|0.22559|1|20.46224374
2025-08-04 03:06:39|0.22|1|400
2025-08-04 03:06:39|0.21873|1|10
2025-08-04 03:06:39|0.21824|1|20.68729597
2025-08-04 03:06:39|0.21784|1|124.497354
2025-08-04 03:06:39|0.21089|1|20.91323177
2025-08-04 03:06:39|0.21|4|7010
2025-08-04 03:06:39|0.2092|1|200
2025-08-04 03:06:39|0.206|1|143.270362
2025-08-04 03:06:39|0.20355|1|21.14002632
2025-08-04 03:06:39|0.20335|1|983.51831098
2025-08-04 03:06:39|0.2|4|9028.938893
2025-08-04 03:06:39|0.1962|1|21.36765435
2025-08-04 03:06:39|0.18899|1|30
2025-08-04 03:06:39|0.18886|1|21.59609015
2025-08-04 03:06:39|0.18632|1|50
2025-08-04 03:06:39|0.18226|1|10
2025-08-04 03:06:39|0.18151|1|21.82530753
2025-08-04 03:06:39|0.18007|1|100
2025-08-04 03:06:39|0.18|1|1000
2025-08-04 03:06:39|0.17416|1|22.05527984
2025-08-04 03:06:39|0.17|1|10002.253752
2025-08-04 03:06:39|0.1692|1|280
2025-08-04 03:06:39|0.16682|1|22.28598
2025-08-04 03:06:39|0.16|1|500
2025-08-04 03:06:39|0.15947|1|22.51738047
2025-08-04 03:06:39|0.15213|1|22.74945327
2025-08-04 03:06:39|0.15198|1|16.616929
2025-08-04 03:06:39|0.1515|1|2000
2025-08-04 03:06:39|0.1511|1|100
2025-08-04 03:06:39|0.15|1|100
2025-08-04 03:06:39|0.14478|1|22.98216997
2025-08-04 03:06:39|0.14212|1|20
2025-08-04 03:06:39|0.14|1|600
2025-08-04 03:06:39|0.13743|1|23.21550173
2025-08-04 03:06:39|0.13738|1|1455.84735894
2025-08-04 03:06:39|0.13502|1|6.40742112
2025-08-04 03:06:39|0.13009|1|23.44941926
2025-08-04 03:06:39|0.1292|1|360
2025-08-04 03:06:39|0.127|1|5
2025-08-04 03:06:39|0.12611|1|100
2025-08-04 03:06:39|0.12274|1|23.68389284
2025-08-04 03:06:39|0.12|2|520
2025-08-04 03:06:39|0.11884|1|1000
2025-08-04 03:06:39|0.11688|1|102
2025-08-04 03:06:39|0.1154|1|23.91889233
2025-08-04 03:06:39|0.11226|1|10
2025-08-04 03:06:39|0.11|3|1550
2025-08-04 03:06:39|0.1|6|1047.27272727
2025-08-04 03:06:39|0.096|1|400
2025-08-04 03:06:39|0.092807|1|2155.00973278
2025-08-04 03:06:39|0.092222|1|496.21212121
2025-08-04 03:06:39|0.09211|1|4
2025-08-04 03:06:39|0.0913|1|30
2025-08-04 03:06:39|0.0892|1|480
2025-08-04 03:06:39|0.088|1|10000
2025-08-04 03:06:39|0.084444|1|640.15151515
2025-08-04 03:06:39|0.08211|1|50
2025-08-04 03:06:39|0.081|1|5
2025-08-04 03:06:39|0.07818|1|1500
2025-08-04 03:06:39|0.076666|1|784.09090909
2025-08-04 03:06:39|0.0765|1|118.90299
2025-08-04 03:06:39|0.07621|1|400
2025-08-04 03:06:39|0.0731|1|10000
2025-08-04 03:06:39|0.0726|1|10000
2025-08-04 03:06:39|0.07123|1|20
2025-08-04 03:06:39|0.07|1|10
2025-08-04 03:06:39|0.06986|1|12000
2025-08-04 03:06:39|0.068888|1|928.03030303
2025-08-04 03:06:39|0.0654|1|50000
2025-08-04 03:06:39|0.062697|1|3189.94084089
2025-08-04 03:06:39|0.061111|1|1071.96969697
2025-08-04 03:06:39|0.06|1|100
2025-08-04 03:06:39|0.053333|1|1215.90909091
2025-08-04 03:06:39|0.053113|1|50
2025-08-04 03:06:39|0.05|3|1600
2025-08-04 03:06:39|0.0492|1|960
2025-08-04 03:06:39|0.045555|1|1359.84848485
2025-08-04 03:06:39|0.045|1|11111
2025-08-04 03:06:39|0.0434|1|100
2025-08-04 03:06:39|0.042356|1|4721.89169896
2025-08-04 03:06:39|0.0411|1|800
2025-08-04 03:06:39|0.04|1|120
2025-08-04 03:06:39|0.03802|1|4000
2025-08-04 03:06:39|0.037903|1|131.916
2025-08-04 03:06:39|0.037902|1|131.919
2025-08-04 03:06:39|0.037901|1|131.923
2025-08-04 03:06:39|0.0379|1|131.926
2025-08-04 03:06:39|0.037777|1|1503.78787879
2025-08-04 03:06:39|0.036113|1|100
2025-08-04 03:06:39|0.035271|1|99.566662
2025-08-04 03:06:39|0.031|1|200
2025-08-04 03:06:39|0.03|3|21647.72727273
2025-08-04 03:06:39|0.0292|1|1400
2025-08-04 03:06:39|0.028614|1|6989.55320139
2025-08-04 03:06:39|0.024|1|400
2025-08-04 03:06:39|0.021|1|10000
2025-08-04 03:06:39|0.020554|1|1000
2025-08-04 03:06:39|0.02|2|26000
2025-08-04 03:06:39|0.019331|1|10346.24618049
2025-08-04 03:06:39|0.0181|1|65
2025-08-04 03:06:39|0.015311|1|200
2025-08-04 03:06:39|0.015|1|10000
2025-08-04 03:06:39|0.013059|1|15314.97177902
2025-08-04 03:06:39|0.011|2|1600
2025-08-04 03:06:39|0.01|2|2352
2025-08-04 03:06:39|0.009|1|800
2025-08-04 03:06:39|0.0088223|1|22669.89944958
2025-08-04 03:06:39|0.008|1|10000
2025-08-04 03:06:39|0.0066004|1|1500
2025-08-04 03:06:39|0.006|1|1000
2025-08-04 03:06:39|0.00596|1|33556.98909992
2025-08-04 03:06:39|0.00543|1|250000
2025-08-04 03:06:39|0.0040264|1|49672.54133422
2025-08-04 03:06:39|0.003|2|60000
2025-08-04 03:06:39|0.0027201|1|73527.49542735
2025-08-04 03:06:39|0.0018376|1|108838.6548907
2025-08-04 03:06:39|0.0014276|1|55
2025-08-04 03:06:39|0.0014271|1|205
2025-08-04 03:06:39|0.0012414|1|161107.79688015
2025-08-04 03:06:39|0.0011|1|8000
2025-08-04 03:06:39|0.001|7|20400
2025-08-04 03:06:39|0.00083865|1|238478.89558763
2025-08-04 03:06:39|0.00075786|1|2350
2025-08-04 03:06:39|0.74011|1|-1701.68204726
2025-08-04 03:06:39|0.74019|1|-3120
2025-08-04 03:06:39|0.74026|1|-705.00904396
2025-08-04 03:06:39|0.74052|1|-1703.38372931
2025-08-04 03:06:39|0.74058|1|-678.07832881
2025-08-04 03:06:39|0.7406|1|-9544
2025-08-04 03:06:39|0.74062|1|-1133.10396364
2025-08-04 03:06:39|0.74063|1|-8127
2025-08-04 03:06:39|0.74075|1|-1353
2025-08-04 03:06:39|0.74076|1|-1499.56732115
2025-08-04 03:06:39|0.74083|2|-4674.55607175
2025-08-04 03:06:39|0.74088|1|-1158.84035892
2025-08-04 03:06:39|0.74091|1|-2249.35098173
2025-08-04 03:06:39|0.74092|1|-9740
2025-08-04 03:06:39|0.74119|1|-2999.13464231
2025-08-04 03:06:39|0.74137|1|-23326
2025-08-04 03:06:39|0.74138|1|-9740
2025-08-04 03:06:39|0.74147|1|-3748.91830288
2025-08-04 03:06:39|0.7415|1|-14328
2025-08-04 03:06:39|0.74168|1|-35247
2025-08-04 03:06:39|0.74175|1|-5304.15829536
2025-08-04 03:06:39|0.74219|1|-7577.36899338
2025-08-04 03:06:39|0.74256|1|-9850.57969139
2025-08-04 03:06:39|0.74269|1|-9736
2025-08-04 03:06:39|0.743|1|-12123.7903894
2025-08-04 03:06:39|0.74356|1|-15154.7379867
2025-08-04 03:06:39|0.74401|1|-1296
2025-08-04 03:06:39|0.7441|1|-59876
2025-08-04 03:06:39|0.74413|1|-18185.6855841
2025-08-04 03:06:39|0.74469|1|-21216.6331814
2025-08-04 03:06:39|0.74521|2|-50084.1
2025-08-04 03:06:39|0.74538|1|-24247.5807788
2025-08-04 03:06:39|0.74604|1|-26520.7914768
2025-08-04 03:06:39|0.74605|1|-19636.2
2025-08-04 03:06:39|0.74681|1|-22732.1069801
2025-08-04 03:06:39|0.74734|1|-29.2811
2025-08-04 03:06:39|0.7475|1|-21216.6331814
2025-08-04 03:06:39|0.74849|1|-35810
2025-08-04 03:06:39|0.74856|1|-4
2025-08-04 03:06:39|0.74886|1|-19701.1593827
2025-08-04 03:06:39|0.74999|1|-98.59281589
2025-08-04 03:06:39|0.75|3|-24
2025-08-04 03:06:39|0.75023|1|-18185.6855841
2025-08-04 03:06:39|0.75027|1|-28797.6
2025-08-04 03:06:39|0.751|1|-20705
2025-08-04 03:06:39|0.75175|1|-16670.2117854
2025-08-04 03:06:39|0.75197|1|-279.2332
2025-08-04 03:06:39|0.75309|1|-15355.50079
2025-08-04 03:06:39|0.75343|1|-10
2025-08-04 03:06:39|0.75455|1|-18426.600948
2025-08-04 03:06:39|0.7558|1|-38345.3
2025-08-04 03:06:39|0.75685|1|-10
2025-08-04 03:06:39|0.75806|1|-21497.701106
2025-08-04 03:06:39|0.75887|1|-40.00000094
2025-08-04 03:06:39|0.76027|1|-10
2025-08-04 03:06:39|0.76087|1|-13.53729525
2025-08-04 03:06:39|0.76163|1|-24568.801264
2025-08-04 03:06:39|0.76369|1|-10
2025-08-04 03:06:39|0.76442|1|-1000
2025-08-04 03:06:39|0.76498|1|-50627.4
2025-08-04 03:06:39|0.76502|1|-27639.901422
2025-08-04 03:06:39|0.76711|1|-10
2025-08-04 03:06:39|0.76787|1|-1891.991331
2025-08-04 03:06:39|0.7682|1|-3000
2025-08-04 03:06:39|0.76848|1|-6
2025-08-04 03:06:39|0.7687|1|-30711.00158
2025-08-04 03:06:39|0.77|3|-4849
2025-08-04 03:06:39|0.77053|1|-10
2025-08-04 03:06:39|0.77164|1|-301.539601
2025-08-04 03:06:39|0.77395|1|-10
2025-08-04 03:06:39|0.77536|1|-34549.8767775
2025-08-04 03:06:39|0.77593|1|-66557.1
2025-08-04 03:06:39|0.77737|1|-10
2025-08-04 03:06:39|0.778|1|-9000
2025-08-04 03:06:39|0.78|2|-150
2025-08-04 03:06:39|0.78048|1|-89108.6
2025-08-04 03:06:39|0.78079|1|-10
2025-08-04 03:06:39|0.78259|1|-38388.751975
2025-08-04 03:06:39|0.78422|1|-10
2025-08-04 03:06:39|0.785|1|-49.95
2025-08-04 03:06:39|0.787|2|-2629.44822297
2025-08-04 03:06:39|0.78764|1|-10
2025-08-04 03:06:39|0.79106|1|-10
2025-08-04 03:06:39|0.79433|1|-1000
2025-08-04 03:06:39|0.79448|1|-10
2025-08-04 03:06:39|0.79502|1|-117752
2025-08-04 03:06:39|0.79634|1|-46066.5023701
2025-08-04 03:06:39|0.7979|1|-10
2025-08-04 03:06:39|0.79891|1|-13.53729525
2025-08-04 03:06:39|0.8|2|-834
2025-08-04 03:06:39|0.801|1|-665
2025-08-04 03:06:39|0.80132|1|-10
2025-08-04 03:06:39|0.802|1|-1759.45963158
2025-08-04 03:06:39|0.80474|1|-10
2025-08-04 03:06:39|0.8052|1|-10
2025-08-04 03:06:39|0.80816|1|-10
2025-08-04 03:06:39|0.81158|1|-10
2025-08-04 03:06:39|0.815|1|-10
2025-08-04 03:06:39|0.81688|1|-500
2025-08-04 03:06:39|0.82|1|-5000
2025-08-04 03:06:39|0.822|1|-1000
2025-08-04 03:06:39|0.8254|1|-1000
2025-08-04 03:06:39|0.834|1|-600
2025-08-04 03:06:39|0.83609|1|-61.29724
2025-08-04 03:06:39|0.83695|1|-13.53729525
2025-08-04 03:06:39|0.846|1|-1000
2025-08-04 03:06:39|0.84839|1|-2769.839216
2025-08-04 03:06:39|0.85|3|-1234
2025-08-04 03:06:39|0.85326|1|-2000
2025-08-04 03:06:39|0.8535|1|-10
2025-08-04 03:06:39|0.8577|1|-1000
2025-08-04 03:06:39|0.85773|1|-4508.12996
2025-08-04 03:06:39|0.86549|1|-29
2025-08-04 03:06:39|0.86704|1|-59.10916
2025-08-04 03:06:39|0.87171|1|-171.858333
2025-08-04 03:06:39|0.87297|1|-58.70764
2025-08-04 03:06:39|0.87586|1|-150
2025-08-04 03:06:39|0.8791|1|-10
2025-08-04 03:06:39|0.88|1|-125.01241253
2025-08-04 03:06:39|0.88008|1|-58.23335
2025-08-04 03:06:39|0.884|1|-50
2025-08-04 03:06:39|0.889|1|-13.96
2025-08-04 03:06:39|0.89|2|-1100
2025-08-04 03:06:39|0.89125|1|-1000
2025-08-04 03:06:39|0.89668|1|-57.1553
2025-08-04 03:06:39|0.9|6|-8353.804922
2025-08-04 03:06:39|0.904|1|-471.40707968
2025-08-04 03:06:39|0.9047|1|-10
2025-08-04 03:06:39|0.90756|1|-257
2025-08-04 03:06:39|0.90935|1|-56.35895
2025-08-04 03:06:39|0.9165|1|-55.91927
2025-08-04 03:06:39|0.9182|1|-10
2025-08-04 03:06:39|0.92|1|-394.792809
2025-08-04 03:06:39|0.923|1|-70
2025-08-04 03:06:39|0.9236|1|-55.4894
2025-08-04 03:06:39|0.92446|1|-2354.39047881
2025-08-04 03:06:39|0.92525|1|-2000
2025-08-04 03:06:39|0.92612|1|-1000
2025-08-04 03:06:39|0.92771|1|-100
2025-08-04 03:06:39|0.928|1|-50
2025-08-04 03:06:39|0.932|1|-10
2025-08-04 03:06:39|0.935|1|-41
2025-08-04 03:06:39|0.93524|1|-54.79878
2025-08-04 03:06:39|0.939|1|-493
2025-08-04 03:06:39|0.94|2|-26
2025-08-04 03:06:39|0.94058|1|-54.48767
2025-08-04 03:06:39|0.943|1|-343
2025-08-04 03:06:39|0.949|1|-943
2025-08-04 03:06:39|0.95|4|-1051.5
2025-08-04 03:06:39|0.95018|1|-53.93716
2025-08-04 03:06:39|0.9506|1|-10
2025-08-04 03:06:39|0.95303|3|-12883.313792
2025-08-04 03:06:39|0.95306|1|-1000
2025-08-04 03:06:39|0.955|1|-98.642827
2025-08-04 03:06:39|0.95575|2|-451.714505
2025-08-04 03:06:39|0.959|1|-1000
2025-08-04 03:06:39|0.96044|1|-53.36097
2025-08-04 03:06:39|0.962|1|-491
2025-08-04 03:06:39|0.96235|1|-1000
2025-08-04 03:06:39|0.96607|1|-152
2025-08-04 03:06:39|0.9696|1|-10
2025-08-04 03:06:39|0.97|1|-23.85
2025-08-04 03:06:39|0.97125|1|-52.76706
2025-08-04 03:06:39|0.97209|1|-500
2025-08-04 03:06:39|0.9721|1|-40
2025-08-04 03:06:39|0.97531|1|-54.387
2025-08-04 03:06:39|0.978|2|-2515.61802
2025-08-04 03:06:39|0.97999|1|-100
2025-08-04 03:06:39|0.98|4|-562.03
2025-08-04 03:06:39|0.98173|1|-52.20377
2025-08-04 03:06:39|0.986|1|-493
2025-08-04 03:06:39|0.989|1|-10
2025-08-04 03:06:39|0.99|2|-104
2025-08-04 03:06:39|0.99162|1|-100
2025-08-04 03:06:39|0.9923|1|-2123
2025-08-04 03:06:39|0.994|1|-343
2025-08-04 03:06:39|0.99523|1|-68.689892
2025-08-04 03:06:39|0.999|1|-10000
2025-08-04 03:06:39|0.99932|1|-273.569482
2025-08-04 03:06:39|1|12|-43264
2025-08-04 03:06:39|1.0026|1|-49.87035
2025-08-04 03:06:39|1.0075|2|-360
2025-08-04 03:06:39|1.0092|1|-200
2025-08-04 03:06:39|1.0147|1|-49.27566
2025-08-04 03:06:39|1.0211|2|-510
2025-08-04 03:06:39|1.03|2|-1012.03
2025-08-04 03:06:39|1.033|1|-200
2025-08-04 03:06:39|1.034|1|-41
2025-08-04 03:06:39|1.0347|1|-250
2025-08-04 03:06:39|1.0389|1|-136.06917
2025-08-04 03:06:39|1.039|1|-48.1232
2025-08-04 03:06:39|1.04|2|-16.68
2025-08-04 03:06:39|1.044|1|-47.89273
2025-08-04 03:06:39|1.0495|1|-10
2025-08-04 03:06:39|1.05|4|-1101.09
2025-08-04 03:06:39|1.058|1|-100
2025-08-04 03:06:39|1.06|2|-1024.45
2025-08-04 03:06:39|1.0625|1|-15.14015974
2025-08-04 03:06:39|1.07|1|-210.86243
2025-08-04 03:06:39|1.0705|1|-10
2025-08-04 03:06:39|1.0783|1|-100
2025-08-04 03:06:39|1.08|2|-3450.779166
2025-08-04 03:06:39|1.0802|1|-1000
2025-08-04 03:06:39|1.0815|1|-3036
2025-08-04 03:06:39|1.085|1|-50
2025-08-04 03:06:39|1.0892|6|-37391.282951
2025-08-04 03:06:39|1.0903|1|-199.6
2025-08-04 03:06:39|1.1|10|-1958.867294
2025-08-04 03:06:39|1.1033|1|-2097.29724063
2025-08-04 03:06:39|1.1035|1|-100
2025-08-04 03:06:39|1.105|1|-100000
2025-08-04 03:06:39|1.11|2|-5499.5
2025-08-04 03:06:39|1.1123|1|-4428.05
2025-08-04 03:06:39|1.1138|1|-10
2025-08-04 03:06:39|1.1148|1|-75.816072
2025-08-04 03:06:39|1.1176|1|-199.6
2025-08-04 03:06:39|1.118|1|-8
2025-08-04 03:06:39|1.12|4|-1413.063808
2025-08-04 03:06:39|1.122|1|-100
2025-08-04 03:06:39|1.1223|1|-100
2025-08-04 03:06:39|1.125|1|-28.52619567
2025-08-04 03:06:39|1.1251|1|-58
2025-08-04 03:06:39|1.1268|1|-439
2025-08-04 03:06:39|1.1278|1|-121.175588
2025-08-04 03:06:39|1.13|5|-10961.474028
2025-08-04 03:06:39|1.1322|1|-92.101441
2025-08-04 03:06:39|1.133|1|-221.243979
2025-08-04 03:06:39|1.1376|1|-2000
2025-08-04 03:06:39|1.1394|1|-439
2025-08-04 03:06:39|1.1395|2|-243.4789
2025-08-04 03:06:39|1.14|3|-10214.885
2025-08-04 03:06:39|1.1402|1|-43.85196
2025-08-04 03:06:39|1.142|1|-32.63733
2025-08-04 03:06:39|1.1436|2|-4712.174563
2025-08-04 03:06:39|1.145|1|-50.5
2025-08-04 03:06:39|1.1493|1|-439
2025-08-04 03:06:39|1.15|7|-3124.540113
2025-08-04 03:06:39|1.1515|1|-100
2025-08-04 03:06:39|1.1555|1|-2000
2025-08-04 03:06:39|1.1563|1|-2430.843245
2025-08-04 03:06:39|1.1573|1|-43.20402
2025-08-04 03:06:39|1.1588|1|-10
2025-08-04 03:06:39|1.16|3|-450
2025-08-04 03:06:39|1.1687|1|-439
2025-08-04 03:06:39|1.1689|1|-42.77526
2025-08-04 03:06:39|1.169|1|-4
2025-08-04 03:06:39|1.17|2|-150
2025-08-04 03:06:39|1.1712|1|-150
2025-08-04 03:06:39|1.175|1|-52.43
2025-08-04 03:06:39|1.1775|2|-509.99
2025-08-04 03:06:39|1.1783|1|-42.43402
2025-08-04 03:06:39|1.181|1|-10.99
2025-08-04 03:06:39|1.1845|1|-1957.771636
2025-08-04 03:06:39|1.1855|1|-3000
2025-08-04 03:06:39|1.1875|1|-41.72507522
2025-08-04 03:06:39|1.1876|1|-439
2025-08-04 03:06:39|1.188|2|-472.486475
2025-08-04 03:06:39|1.1883|1|-10
2025-08-04 03:06:39|1.1885|1|-42.06985
2025-08-04 03:06:39|1.19|2|-192.8
2025-08-04 03:06:39|1.192|1|-15
2025-08-04 03:06:39|1.193|1|-343
2025-08-04 03:06:39|1.1934|1|-439
2025-08-04 03:06:39|1.1981|2|-522.818078
2025-08-04 03:06:39|1.1984|1|-41.72231
2025-08-04 03:06:39|1.1987|1|-100
2025-08-04 03:06:39|1.199|1|-2989.28544249
2025-08-04 03:06:39|1.2|10|-5723.182116
2025-08-04 03:06:39|1.2073|1|-41.41474
2025-08-04 03:06:39|1.21|2|-64.365574
2025-08-04 03:06:39|1.212|1|-10
2025-08-04 03:06:39|1.215|1|-15
2025-08-04 03:06:39|1.2187|1|-100
2025-08-04 03:06:39|1.2191|1|-1118.377148
2025-08-04 03:06:39|1.2194|2|-317.00378
2025-08-04 03:06:39|1.22|4|-50508.47706938
2025-08-04 03:06:39|1.224|1|-15
2025-08-04 03:06:39|1.2253|4|-3490.79489
2025-08-04 03:06:39|1.2271|1|-40.74648
2025-08-04 03:06:39|1.228|1|-7924
2025-08-04 03:06:39|1.2286|1|-276
2025-08-04 03:06:39|1.229|1|-15
2025-08-04 03:06:39|1.23|3|-870
2025-08-04 03:06:39|1.231|1|-18.11187
2025-08-04 03:06:39|1.2312|1|-299.4
2025-08-04 03:06:39|1.2349|1|-276
2025-08-04 03:06:39|1.2363|1|-10
2025-08-04 03:06:39|1.2365|1|-15
2025-08-04 03:06:39|1.2384|1|-40.37468
2025-08-04 03:06:39|1.239|1|-12.44
2025-08-04 03:06:39|1.24|1|-120
2025-08-04 03:06:39|1.2431|1|-276
2025-08-04 03:06:39|1.245|1|-15
2025-08-04 03:06:39|1.2467|1|-50
2025-08-04 03:06:39|1.2475|1|-2000
2025-08-04 03:06:39|1.248|1|-40.06411
2025-08-04 03:06:39|1.25|6|-2531.19230977
2025-08-04 03:06:39|1.2526|1|-21.82528
2025-08-04 03:06:39|1.2531|1|-200
2025-08-04 03:06:39|1.2553|1|-39.83113
2025-08-04 03:06:39|1.257|1|-11.12
2025-08-04 03:06:39|1.2581|1|-297.134775
2025-08-04 03:06:39|1.2582|1|-10
2025-08-04 03:06:39|1.26|1|-50
2025-08-04 03:06:39|1.2675|1|-39.44774
2025-08-04 03:06:39|1.2687|1|-276
2025-08-04 03:06:39|1.27|1|-15
2025-08-04 03:06:39|1.2703|1|-39.36079
2025-08-04 03:06:39|1.2743|1|-243.634474
2025-08-04 03:06:39|1.2762|1|-276
2025-08-04 03:06:39|1.2775|1|-500
2025-08-04 03:06:39|1.2788|1|-10
2025-08-04 03:06:39|1.2798|1|-250
2025-08-04 03:06:39|1.2805|1|-39.04725
2025-08-04 03:06:39|1.2833|1|-10
2025-08-04 03:06:39|1.2842|1|-64
2025-08-04 03:06:39|1.2867|1|-276
2025-08-04 03:06:39|1.29|2|-411.39
2025-08-04 03:06:39|1.2903|1|-38.75069
2025-08-04 03:06:39|1.2913|1|-276
2025-08-04 03:06:39|1.2934|1|-500
2025-08-04 03:06:39|1.3|8|-21734.510154
2025-08-04 03:06:39|1.3002|1|-7871.855177
2025-08-04 03:06:39|1.3025|1|-38.38772
2025-08-04 03:06:39|1.3072|1|-3021.026143
2025-08-04 03:06:39|1.309|1|-10
2025-08-04 03:06:39|1.31|1|-150
2025-08-04 03:06:39|1.3125|2|-423.85765432
2025-08-04 03:06:39|1.3131|1|-38.07784
2025-08-04 03:06:39|1.3149|1|-276
2025-08-04 03:06:39|1.3187|1|-100
2025-08-04 03:06:39|1.32|2|-540
2025-08-04 03:06:39|1.3207|1|-5.457044
2025-08-04 03:06:39|1.325|2|-65
2025-08-04 03:06:39|1.3262|1|-37.70172
2025-08-04 03:06:39|1.328|1|-1999.252944
2025-08-04 03:06:39|1.3287|1|-276
2025-08-04 03:06:39|1.33|2|-680.740234
2025-08-04 03:06:39|1.3306|1|-37.57705
2025-08-04 03:06:39|1.3327|1|-4.58092882
2025-08-04 03:06:39|1.3349|1|-276
2025-08-04 03:06:39|1.3407|1|-1010
2025-08-04 03:06:39|1.3439|1|-276
2025-08-04 03:06:39|1.3478|1|-533.70239
2025-08-04 03:06:39|1.348|1|-4.302826
2025-08-04 03:06:39|1.3486|1|-37.0755
2025-08-04 03:06:39|1.349|1|-15
2025-08-04 03:06:39|1.35|1|-50
2025-08-04 03:06:39|1.3514|1|-10
2025-08-04 03:06:39|1.354|1|-36.92763
2025-08-04 03:06:39|1.3592|1|-4.56118285
2025-08-04 03:06:39|1.3613|1|-36.72961
2025-08-04 03:06:39|1.3615|6|-2445.395449
2025-08-04 03:06:39|1.366|1|-3868
2025-08-04 03:06:39|1.3678|1|-276
2025-08-04 03:06:39|1.3683|1|-400
2025-08-04 03:06:39|1.3701|1|-36.49369
2025-08-04 03:06:39|1.3728|1|-276
2025-08-04 03:06:39|1.375|1|-81.32171387
2025-08-04 03:06:39|1.3759|1|-72.712088
2025-08-04 03:06:39|1.38|1|-139783.22495
2025-08-04 03:06:39|1.3826|1|-276
2025-08-04 03:06:39|1.3842|1|-64
2025-08-04 03:06:39|1.3857|1|-6.14185491
2025-08-04 03:06:39|1.3886|1|-20
2025-08-04 03:06:39|1.3887|2|-550
2025-08-04 03:06:39|1.3888|1|-500
2025-08-04 03:06:39|1.389|1|-35.99713
2025-08-04 03:06:39|1.39|1|-499.5
2025-08-04 03:06:39|1.3913|1|-35.93762
2025-08-04 03:06:39|1.3916|1|-10
2025-08-04 03:06:39|1.3941|1|-276
2025-08-04 03:06:39|1.398|1|-15
2025-08-04 03:06:39|1.4|6|-1174.96108293
2025-08-04 03:06:39|1.4078|1|-1000
2025-08-04 03:06:39|1.4122|1|-6.92231795
2025-08-04 03:06:39|1.4194|1|-276
2025-08-04 03:06:39|1.42|4|-1247.063126
2025-08-04 03:06:39|1.4267|1|-276
2025-08-04 03:06:39|1.43|4|-1565.869525
2025-08-04 03:06:39|1.4315|1|-12.41817518
2025-08-04 03:06:39|1.4375|1|-94.52059343
2025-08-04 03:06:39|1.4388|1|-7.70278099
2025-08-04 03:06:39|1.4394|1|-276
2025-08-04 03:06:39|1.44|2|-6050
2025-08-04 03:06:39|1.4484|1|-10
2025-08-04 03:06:39|1.4485|1|-15
2025-08-04 03:06:39|1.4486|1|-382
2025-08-04 03:06:39|1.4494|1|-276
2025-08-04 03:06:39|1.45|2|-608.717272
2025-08-04 03:06:39|1.46|1|-100
2025-08-04 03:06:39|1.4653|1|-8.48324404
2025-08-04 03:06:39|1.466|1|-50
2025-08-04 03:06:39|1.4672|1|-276
2025-08-04 03:06:39|1.4684|2|-3503.581602
2025-08-04 03:06:39|1.47|2|-308
2025-08-04 03:06:39|1.472|1|-63.0043
2025-08-04 03:06:39|1.4726|1|-726
2025-08-04 03:06:39|1.473|1|-10
2025-08-04 03:06:39|1.48|3|-199.8
2025-08-04 03:06:39|1.4827|1|-276
2025-08-04 03:06:39|1.484|1|-11545.489144
2025-08-04 03:06:39|1.4842|1|-64
2025-08-04 03:06:39|1.4846|1|-100
2025-08-04 03:06:39|1.486|1|-2950
2025-08-04 03:06:39|1.49|1|-99.82
2025-08-04 03:06:39|1.4911|1|-91.885
2025-08-04 03:06:39|1.4918|1|-9.26370708
2025-08-04 03:06:39|1.493|1|-391
2025-08-04 03:06:39|1.4934|1|-249
2025-08-04 03:06:39|1.4935|1|-300
2025-08-04 03:06:39|1.4976|1|-1015.719562
2025-08-04 03:06:39|1.498|2|-110.719472
2025-08-04 03:06:39|1.499|1|-15
2025-08-04 03:06:39|1.5|14|-5513.12796854
2025-08-04 03:06:39|1.506|1|-10
2025-08-04 03:06:39|1.513|1|-391
2025-08-04 03:06:39|1.5184|1|-10.04417012
2025-08-04 03:06:39|1.5189|1|-2212.94
2025-08-04 03:06:39|1.521|1|-10
2025-08-04 03:06:39|1.528|1|-391
2025-08-04 03:06:39|1.5449|1|-10.82463316
2025-08-04 03:06:39|1.545|1|-5566.81564
2025-08-04 03:06:39|1.55|1|-2
2025-08-04 03:06:39|1.5531|1|-10
2025-08-04 03:06:39|1.5697|1|-77.31698984
2025-08-04 03:06:39|1.5714|1|-11.60509621
2025-08-04 03:06:39|1.5755|1|-619.879238
2025-08-04 03:06:39|1.5793|1|-106.249423
2025-08-04 03:06:39|1.58|1|-25
2025-08-04 03:06:39|1.5842|2|-74
2025-08-04 03:06:39|1.59|2|-691.104327
2025-08-04 03:06:39|1.5929|1|-1247.762317
2025-08-04 03:06:39|1.595|1|-135.135
2025-08-04 03:06:39|1.598|1|-12.38555925
2025-08-04 03:06:39|1.6|6|-2555.328
2025-08-04 03:06:39|1.61|1|-275.178133
2025-08-04 03:06:39|1.6245|1|-13.16602229
2025-08-04 03:06:39|1.632|1|-10
2025-08-04 03:06:39|1.6322|1|-45.499808
2025-08-04 03:06:39|1.6323|1|-2500
2025-08-04 03:06:39|1.6338|3|-26883.258943
2025-08-04 03:06:39|1.6357|1|-1010
2025-08-04 03:06:39|1.6406|1|-300
2025-08-04 03:06:39|1.65|1|-246.804303
2025-08-04 03:06:39|1.651|1|-13.94648533
2025-08-04 03:06:39|1.6576|1|-17.27467948
2025-08-04 03:06:39|1.6647|1|-10
2025-08-04 03:06:39|1.666|1|-100
2025-08-04 03:06:39|1.67|1|-30
2025-08-04 03:06:39|1.6726|1|-943
2025-08-04 03:06:39|1.6776|1|-14.72694837
2025-08-04 03:06:39|1.68|1|-219.63411
2025-08-04 03:06:39|1.6818|1|-1000
2025-08-04 03:06:39|1.6842|1|-64
2025-08-04 03:06:39|1.685|1|-358
2025-08-04 03:06:39|1.69|1|-100
2025-08-04 03:06:39|1.698|1|-10
2025-08-04 03:06:39|1.7|3|-1161
2025-08-04 03:06:39|1.7016|1|-1000
2025-08-04 03:06:39|1.7018|1|-334.549218
2025-08-04 03:06:39|1.7041|1|-15.50741142
2025-08-04 03:06:39|1.71|1|-49.85
2025-08-04 03:06:39|1.712|1|-143.3054124
2025-08-04 03:06:39|1.7189|1|-3000
2025-08-04 03:06:39|1.72|1|-185.8
2025-08-04 03:06:39|1.723|1|-2731.453788
2025-08-04 03:06:39|1.7288|1|-10
2025-08-04 03:06:39|1.7306|1|-16.28787446
2025-08-04 03:06:39|1.7308|1|-200
2025-08-04 03:06:39|1.7416|1|-3737.59831
2025-08-04 03:06:39|1.75|1|-1500
2025-08-04 03:06:39|1.7571|1|-17.0683375
2025-08-04 03:06:39|1.7586|1|-1000
2025-08-04 03:06:39|1.7605|1|-200
2025-08-04 03:06:39|1.7666|1|-10
2025-08-04 03:06:39|1.7672|1|-943
2025-08-04 03:06:39|1.7837|1|-17.84880054
2025-08-04 03:06:39|1.7842|1|-64
2025-08-04 03:06:39|1.79|1|-50
2025-08-04 03:06:39|1.796|1|-50
2025-08-04 03:06:39|1.7971|1|-49.6
2025-08-04 03:06:39|1.7976|1|-1500
2025-08-04 03:06:39|1.8|5|-1529.978928
2025-08-04 03:06:39|1.8019|1|-10
2025-08-04 03:06:39|1.8102|1|-18.62926359
2025-08-04 03:06:39|1.8149|1|-6
2025-08-04 03:06:39|1.815|1|-100
2025-08-04 03:06:39|1.8263|1|-150
2025-08-04 03:06:39|1.8267|1|-943
2025-08-04 03:06:39|1.8367|1|-19.40972663
2025-08-04 03:06:39|1.837|1|-10
2025-08-04 03:06:39|1.84|1|-119.64
2025-08-04 03:06:39|1.8421|1|-4
2025-08-04 03:06:39|1.8427|1|-505
2025-08-04 03:06:39|1.85|4|-1070.349894
2025-08-04 03:06:39|1.8561|1|-250
2025-08-04 03:06:39|1.8576|1|-1000
2025-08-04 03:06:39|1.8633|1|-20.19018967
2025-08-04 03:06:39|1.88|1|-100.5295059
2025-08-27 00:01:21|0.86707|1|8880
2025-08-27 00:01:21|0.86688|1|8312
2025-08-27 00:01:21|0.86647|1|115.41080475
2025-08-27 00:01:21|0.86634|1|572.64268377
2025-08-27 00:01:21|0.86631|1|3465
2025-08-27 00:01:21|0.86628|1|600
2025-08-27 00:01:21|0.866|1|8312
2025-08-27 00:01:21|0.86573|1|2066
2025-08-27 00:01:21|0.86572|1|1226.4362851
2025-08-27 00:01:21|0.86544|1|5644.34019261
2025-08-27 00:01:21|0.86538|1|1877.27841759
2025-08-27 00:01:21|0.86507|1|14100
2025-08-27 00:01:21|0.86506|1|23329
2025-08-27 00:01:21|0.86484|1|8312
2025-08-27 00:01:21|0.86463|1|6456.61076096
2025-08-27 00:01:21|0.86433|1|35842
2025-08-27 00:01:21|0.8643|1|8393.59398925
2025-08-27 00:01:21|0.86368|1|10330.57721754
2025-08-27 00:01:21|0.86326|1|59492
2025-08-27 00:01:21|0.86302|1|12913.22152193
2025-08-27 00:01:21|0.86296|1|1108
2025-08-27 00:01:21|0.86236|1|15495.86582631
2025-08-27 00:01:21|0.86196|2|35556.26410032
2025-08-27 00:01:21|0.8617|1|18078.5101307
2025-08-27 00:01:21|0.86106|1|20661.15443509
2025-08-27 00:01:21|0.86001|1|22598.13766338
2025-08-27 00:01:21|0.85921|1|19369.83228289
2025-08-27 00:01:21|0.85857|1|18078.5101307
2025-08-27 00:01:21|0.8569|1|16787.18797851
2025-08-27 00:01:21|0.85677|1|35803
2025-08-27 00:01:21|0.8554|1|140500
2025-08-27 00:01:21|0.85534|1|15495.86582631
2025-08-27 00:01:21|0.85396|1|23563
2025-08-27 00:01:21|0.85375|1|14204.54367412
2025-08-27 00:01:21|0.85215|1|12913.22152193
2025-08-27 00:01:21|0.85042|1|38.7987
2025-08-27 00:01:21|0.85023|1|15495.86582631
2025-08-27 00:01:21|0.84775|1|33.9663
2025-08-27 00:01:21|0.8473|1|35.91972454
2025-08-27 00:01:21|0.84627|1|18078.5101307
2025-08-27 00:01:21|0.84215|1|11900
2025-08-27 00:01:21|0.84202|1|20661.15443509
2025-08-27 00:01:21|0.84|1|595.238095
2025-08-27 00:01:21|0.839|1|10
2025-08-27 00:01:21|0.83794|1|23243.79873947
2025-08-27 00:01:21|0.83369|1|25826.44304386
2025-08-27 00:01:21|0.83345|1|5824
2025-08-27 00:01:21|0.83|1|2800
2025-08-27 00:01:21|0.82808|1|35.42294793
2025-08-27 00:01:21|0.82727|1|38.24896694
2025-08-27 00:01:21|0.82646|1|38.57610193
2025-08-27 00:01:21|0.82565|1|38.90323691
2025-08-27 00:01:21|0.8254|1|1000
2025-08-27 00:01:21|0.8253|1|29054.74842434
2025-08-27 00:01:21|0.82484|1|39.2303719
2025-08-27 00:01:21|0.82404|1|39.55750689
2025-08-27 00:01:21|0.82323|1|39.88464187
2025-08-27 00:01:21|0.82242|1|40.21177686
2025-08-27 00:01:21|0.82166|1|59.33112
2025-08-27 00:01:21|0.82161|1|40.53891185
2025-08-27 00:01:21|0.8209|1|7.60786557
2025-08-27 00:01:21|0.8208|1|40.86604683
2025-08-27 00:01:21|0.82|2|441.19318182
2025-08-27 00:01:21|0.81961|1|11012.139454
2025-08-27 00:01:21|0.81736|1|32283.05380483
2025-08-27 00:01:21|0.81688|2|1300.814335
2025-08-27 00:01:21|0.81607|1|5966
2025-08-27 00:01:21|0.815|3|9659.836156
2025-08-27 00:01:21|0.81495|1|5000
2025-08-27 00:01:21|0.81369|1|7.71568727
2025-08-27 00:01:21|0.81323|1|48.65194027
2025-08-27 00:01:21|0.813|1|12.3
2025-08-27 00:01:21|0.80812|1|1500
2025-08-27 00:01:21|0.80706|1|53.81260377
2025-08-27 00:01:21|0.8066|1|10
2025-08-27 00:01:21|0.80647|1|7.82458371
2025-08-27 00:01:21|0.8052|1|10
2025-08-27 00:01:21|0.80465|1|505
2025-08-27 00:01:21|0.80437|1|60.60645
2025-08-27 00:01:21|0.80366|1|100
2025-08-27 00:01:21|0.80303|1|5968
2025-08-27 00:01:21|0.8023|1|2500
2025-08-27 00:01:21|0.80102|1|38739.66456579
2025-08-27 00:01:21|0.8|4|2704
2025-08-27 00:01:21|0.79926|1|7.93455737
2025-08-27 00:01:21|0.79433|1|1000
2025-08-27 00:01:21|0.79356|1|20
2025-08-27 00:01:21|0.79205|1|8.04561059
2025-08-27 00:01:21|0.79|1|2000
2025-08-27 00:01:21|0.78874|1|11.10099653
2025-08-27 00:01:21|0.787|1|175
2025-08-27 00:01:21|0.786|1|17
2025-08-27 00:01:21|0.78484|1|8.15774555
2025-08-27 00:01:21|0.78129|1|5899
2025-08-27 00:01:21|0.78044|1|62.46477
2025-08-27 00:01:21|0.78|2|160
2025-08-27 00:01:21|0.7781|1|3900
2025-08-27 00:01:21|0.7777|1|505
2025-08-27 00:01:21|0.77763|1|8.27096427
2025-08-27 00:01:21|0.775|1|40
2025-08-27 00:01:21|0.77041|1|8.38526862
2025-08-27 00:01:21|0.77|2|65
2025-08-27 00:01:21|0.76666|1|100
2025-08-27 00:01:21|0.76442|1|1000
2025-08-27 00:01:21|0.764|1|15
2025-08-27 00:01:21|0.7632|1|8.50066029
2025-08-27 00:01:21|0.76147|1|64.02092
2025-08-27 00:01:21|0.76|1|10
2025-08-27 00:01:21|0.75599|1|8.61714082
2025-08-27 00:01:21|0.75319|1|39.83058724
2025-08-27 00:01:21|0.751|1|571
2025-08-27 00:01:21|0.75|5|1089
2025-08-27 00:01:21|0.74881|1|250
2025-08-27 00:01:21|0.74878|1|8.73471158
2025-08-27 00:01:21|0.74608|1|5500
2025-08-27 00:01:21|0.74323|1|154
2025-08-27 00:01:21|0.74156|1|8.85337375
2025-08-27 00:01:21|0.74148|1|65.74689
2025-08-27 00:01:21|0.74|2|290
2025-08-27 00:01:21|0.73819|1|9982.412393
2025-08-27 00:01:21|0.73783|1|5910
2025-08-27 00:01:21|0.73564|1|1000
2025-08-27 00:01:21|0.73519|1|500
2025-08-27 00:01:21|0.73435|1|8.97312836
2025-08-27 00:01:21|0.73|2|110
2025-08-27 00:01:21|0.72714|1|9.09397625
2025-08-27 00:01:21|0.723|1|13.84
2025-08-27 00:01:21|0.72057|1|67.65478
2025-08-27 00:01:21|0.7205|1|50
2025-08-27 00:01:21|0.72|3|528.55
2025-08-27 00:01:21|0.71993|1|9.2159181
2025-08-27 00:01:21|0.71551|1|2000
2025-08-27 00:01:21|0.715|1|50
2025-08-27 00:01:21|0.7138|1|10
2025-08-27 00:01:21|0.71271|1|9.33895438
2025-08-27 00:01:21|0.71|3|710
2025-08-27 00:01:21|0.70796|1|500
2025-08-27 00:01:21|0.70795|1|1000
2025-08-27 00:01:21|0.7061|1|53550
2025-08-27 00:01:21|0.7055|1|9.4630854
2025-08-27 00:01:21|0.70524|1|424
2025-08-27 00:01:21|0.701|1|100
2025-08-27 00:01:21|0.70015|1|69.62795
2025-08-27 00:01:21|0.7|7|13168
2025-08-27 00:01:21|0.69829|1|9.58831128
2025-08-27 00:01:21|0.69751|1|2000
2025-08-27 00:01:21|0.693|1|10
2025-08-27 00:01:21|0.692|1|14.46
2025-08-27 00:01:21|0.69108|1|9.71463194
2025-08-27 00:01:21|0.69023|1|33.488896
2025-08-27 00:01:21|0.69|3|2060
2025-08-27 00:01:21|0.686|1|100
2025-08-27 00:01:21|0.685|1|12
2025-08-27 00:01:21|0.68386|1|9.84204711
2025-08-27 00:01:21|0.68264|1|71.41394
2025-08-27 00:01:21|0.68074|1|250
2025-08-27 00:01:21|0.68|1|10
2025-08-27 00:01:21|0.67665|1|9.97055635
2025-08-27 00:01:21|0.67654|2|20
2025-08-27 00:01:21|0.67263|1|5836
2025-08-27 00:01:21|0.671|1|2740.816543
2025-08-27 00:01:21|0.67|2|160
2025-08-27 00:01:21|0.66944|1|10.10015899
2025-08-27 00:01:21|0.6663|1|10
2025-08-27 00:01:21|0.66392|1|5
2025-08-27 00:01:21|0.66223|1|10.23085419
2025-08-27 00:01:21|0.6606|1|73.79656
2025-08-27 00:01:21|0.66|2|60
2025-08-27 00:01:21|0.65501|1|10.36264089
2025-08-27 00:01:21|0.65|4|1114
2025-08-27 00:01:21|0.6478|1|10.49551784
2025-08-27 00:01:21|0.6435|1|60
2025-08-27 00:01:21|0.64261|1|2535.790405
2025-08-27 00:01:21|0.64211|1|31.14731121
2025-08-27 00:01:21|0.6407|1|10
2025-08-27 00:01:21|0.64059|1|10.62948357
2025-08-27 00:01:21|0.64035|1|76.13025
2025-08-27 00:01:21|0.64|2|25.64
2025-08-27 00:01:21|0.63618|1|3000
2025-08-27 00:01:21|0.63478|1|1600
2025-08-27 00:01:21|0.63405|1|5
2025-08-27 00:01:21|0.63338|1|10.76453643
2025-08-27 00:01:21|0.6311|1|10
2025-08-27 00:01:21|0.63|3|744.946601
2025-08-27 00:01:21|0.629|1|529
2025-08-27 00:01:21|0.628|1|65
2025-08-27 00:01:21|0.62616|1|10.90067453
2025-08-27 00:01:21|0.62584|1|200
2025-08-27 00:01:21|0.62311|1|78.23659
2025-08-27 00:01:21|0.6216|1|1000
2025-08-27 00:01:21|0.62|2|60
2025-08-27 00:01:21|0.619|1|10
2025-08-27 00:01:21|0.61895|1|11.03789579
2025-08-27 00:01:21|0.615|1|50
2025-08-27 00:01:21|0.61174|1|11.17619789
2025-08-27 00:01:21|0.611|1|75
2025-08-27 00:01:21|0.61|2|110
2025-08-27 00:01:21|0.60743|1|5863
2025-08-27 00:01:21|0.6069|1|10
2025-08-27 00:01:21|0.605|1|15
2025-08-27 00:01:21|0.60453|1|11.31557832
2025-08-27 00:01:21|0.60228|1|2000
2025-08-27 00:01:21|0.60111|1|81.09997
2025-08-27 00:01:21|0.6|5|8523
2025-08-27 00:01:21|0.59905|1|850
2025-08-27 00:01:21|0.59732|1|11.45603434
2025-08-27 00:01:21|0.5952|1|10
2025-08-27 00:01:21|0.595|1|25
2025-08-27 00:01:21|0.592|1|17
2025-08-27 00:01:21|0.5901|1|11.597563
2025-08-27 00:01:21|0.5898|1|5000
2025-08-27 00:01:21|0.588|1|88
2025-08-27 00:01:21|0.58612|1|83.1741
2025-08-27 00:01:21|0.585|1|25
2025-08-27 00:01:21|0.584|1|1200
2025-08-27 00:01:21|0.5835|1|10
2025-08-27 00:01:21|0.58289|1|11.7401611
2025-08-27 00:01:21|0.58|2|120
2025-08-27 00:01:21|0.57568|1|11.88382525
2025-08-27 00:01:21|0.575|1|25
2025-08-27 00:01:21|0.57182|1|428
2025-08-27 00:01:21|0.57|2|376
2025-08-27 00:01:21|0.56854|1|300
2025-08-27 00:01:21|0.56847|1|12.02855181
2025-08-27 00:01:21|0.565|2|126
2025-08-27 00:01:21|0.56463|1|547.594549
2025-08-27 00:01:21|0.564|1|86.43618
2025-08-27 00:01:21|0.56125|1|12.17433692
2025-08-27 00:01:21|0.5611|1|10
2025-08-27 00:01:21|0.56|1|100
2025-08-27 00:01:21|0.55979|1|87.08624
2025-08-27 00:01:21|0.55758|1|309.30599
2025-08-27 00:01:21|0.557|1|13000
2025-08-27 00:01:21|0.555|1|25
2025-08-27 00:01:21|0.55404|1|12.32117649
2025-08-27 00:01:21|0.55101|1|5000
2025-08-27 00:01:21|0.5503|1|10
2025-08-27 00:01:21|0.55|3|5708
2025-08-27 00:01:21|0.54731|1|3000
2025-08-27 00:01:21|0.54688|1|102
2025-08-27 00:01:21|0.54683|1|12.4690662
2025-08-27 00:01:21|0.546|1|90
2025-08-27 00:01:21|0.545|2|525
2025-08-27 00:01:21|0.54459|2|3500
2025-08-27 00:01:21|0.54|1|185
2025-08-27 00:01:21|0.53962|1|12.6180015
2025-08-27 00:01:21|0.5395|1|10
2025-08-27 00:01:21|0.535|1|25
2025-08-27 00:01:21|0.5324|1|12.76797758
2025-08-27 00:01:21|0.532|1|98
2025-08-27 00:01:21|0.53097|1|1064
2025-08-27 00:01:21|0.53|2|6018.66
2025-08-27 00:01:21|0.52915|1|10
2025-08-27 00:01:21|0.52519|1|12.91898942
2025-08-27 00:01:21|0.52517|1|300
2025-08-27 00:01:21|0.525|2|150
2025-08-27 00:01:21|0.5228|1|100
2025-08-27 00:01:21|0.5205|1|5922
2025-08-27 00:01:21|0.52|2|519.3
2025-08-27 00:01:21|0.5187|1|10
2025-08-27 00:01:21|0.51798|1|13.07103175
2025-08-27 00:01:21|0.515|3|3750
2025-08-27 00:01:21|0.51378|1|10000
2025-08-27 00:01:21|0.51077|1|13.22409907
2025-08-27 00:01:21|0.51|1|196
2025-08-27 00:01:21|0.5091|1|850
2025-08-27 00:01:21|0.5088|1|10
2025-08-27 00:01:21|0.505|1|50
2025-08-27 00:01:21|0.50355|1|13.37818562
2025-08-27 00:01:21|0.50025|1|99.95004
2025-08-27 00:01:21|0.5|8|2044.38636364
2025-08-27 00:01:21|0.49995|1|100.01001
2025-08-27 00:01:21|0.4988|1|10
2025-08-27 00:01:21|0.49634|1|13.53328541
2025-08-27 00:01:21|0.495|1|50
2025-08-27 00:01:21|0.49335|1|6
2025-08-27 00:01:21|0.49013|2|2827.172221
2025-08-27 00:01:21|0.49|2|949
2025-08-27 00:01:21|0.4892|1|10
2025-08-27 00:01:21|0.48913|1|13.6893922
2025-08-27 00:01:21|0.488|1|1000
2025-08-27 00:01:21|0.485|1|50
2025-08-27 00:01:21|0.48192|1|13.84649951
2025-08-27 00:01:21|0.48|1|208
2025-08-27 00:01:21|0.4796|1|10
2025-08-27 00:01:21|0.4771|1|11
2025-08-27 00:01:21|0.47651|3|2600
2025-08-27 00:01:21|0.4747|1|14.0046006
2025-08-27 00:01:21|0.467|1|5
2025-08-27 00:01:21|0.462|1|120
2025-08-27 00:01:21|0.4615|1|10.682912
2025-08-27 00:01:21|0.4611|1|10
2025-08-27 00:01:21|0.46|1|1000
2025-08-27 00:01:21|0.4595|1|15
2025-08-27 00:01:21|0.45631|1|4000
2025-08-27 00:01:21|0.454|1|1000
2025-08-27 00:01:21|0.45307|1|14.48479553
2025-08-27 00:01:21|0.4521|1|4000
2025-08-27 00:01:21|0.45054|1|100
2025-08-27 00:01:21|0.45|6|3066
2025-08-27 00:01:21|0.44789|1|4000
2025-08-27 00:01:21|0.44585|1|14.64679944
2025-08-27 00:01:21|0.44557|1|448.86491848
2025-08-27 00:01:21|0.44368|1|4000
2025-08-27 00:01:21|0.4434|1|10
2025-08-27 00:01:21|0.441|1|18
2025-08-27 00:01:21|0.44|2|700
2025-08-27 00:01:21|0.43947|1|4000
2025-08-27 00:01:21|0.43864|1|14.80975973
2025-08-27 00:01:21|0.43526|1|4000
2025-08-27 00:01:21|0.4349|1|10
2025-08-27 00:01:21|0.432|1|90.182095
2025-08-27 00:01:21|0.43105|1|4000
2025-08-27 00:01:21|0.43|1|7632.216018
2025-08-27 00:01:21|0.42885|1|1000
2025-08-27 00:01:21|0.42684|1|4000
2025-08-27 00:01:21|0.4256|1|10
2025-08-27 00:01:21|0.42428|1|202
2025-08-27 00:01:21|0.42422|1|15.13851619
2025-08-27 00:01:21|0.423|1|5
2025-08-27 00:01:21|0.42263|1|4000
2025-08-27 00:01:21|0.42015|1|22.098047
2025-08-27 00:01:21|0.41842|1|4000
2025-08-27 00:01:21|0.41701|1|15.30429512
2025-08-27 00:01:21|0.415|1|800
2025-08-27 00:01:21|0.41421|1|4000
2025-08-27 00:01:21|0.412|1|140
2025-08-27 00:01:21|0.41|5|4310
2025-08-27 00:01:21|0.40979|1|15.47099592
2025-08-27 00:01:21|0.40844|2|764.006666
2025-08-27 00:01:21|0.406|1|1000
2025-08-27 00:01:21|0.40437|1|100
2025-08-27 00:01:21|0.4|7|2208.062949
2025-08-27 00:01:21|0.39691|1|15
2025-08-27 00:01:21|0.39537|1|15.80712581
2025-08-27 00:01:21|0.3936|1|10
2025-08-27 00:01:21|0.39|1|300
2025-08-27 00:01:21|0.38816|1|15.9765356
2025-08-27 00:01:21|0.38584|1|5000
2025-08-27 00:01:21|0.3845|1|10
2025-08-27 00:01:21|0.38094|1|16.14682864
2025-08-27 00:01:21|0.38|1|350
2025-08-27 00:01:21|0.3777|1|10
2025-08-27 00:01:21|0.3741|1|75
2025-08-27 00:01:21|0.37373|1|16.31799464
2025-08-27 00:01:21|0.372|1|15020
2025-08-27 00:01:21|0.3703|1|10
2025-08-27 00:01:21|0.37|1|350
2025-08-27 00:01:21|0.36652|1|16.49002303
2025-08-27 00:01:21|0.366|1|393.45
2025-08-27 00:01:21|0.3627|1|10
2025-08-27 00:01:21|0.362|1|160
2025-08-27 00:01:21|0.36168|1|102
2025-08-27 00:01:21|0.36|1|350
2025-08-27 00:01:21|0.3535|1|100
2025-08-27 00:01:21|0.35|3|2100
2025-08-27 00:01:21|0.3482|1|10
2025-08-27 00:01:21|0.346|1|352.537283
2025-08-27 00:01:21|0.345|1|250
2025-08-27 00:01:21|0.34488|1|17.01117308
2025-08-27 00:01:21|0.34468|1|102
2025-08-27 00:01:21|0.341|1|100
2025-08-27 00:01:21|0.34004|1|400
2025-08-27 00:01:21|0.34|1|100
2025-08-27 00:01:21|0.33767|1|17.18654024
2025-08-27 00:01:21|0.33588|1|410
2025-08-27 00:01:21|0.33231|1|491.12388
2025-08-27 00:01:21|0.33168|1|102
2025-08-27 00:01:21|0.33046|1|17.36271309
2025-08-27 00:01:21|0.33|1|3000
2025-08-27 00:01:21|0.32675|1|1791.873265
2025-08-27 00:01:21|0.32344|1|4000
2025-08-27 00:01:21|0.32268|1|102
2025-08-27 00:01:21|0.32181|1|1000
2025-08-27 00:01:21|0.3208|1|10
2025-08-27 00:01:21|0.31603|1|17.7174271
2025-08-27 00:01:21|0.312|1|180
2025-08-27 00:01:21|0.31106|1|70.509757
2025-08-27 00:01:21|0.30968|1|102
2025-08-27 00:01:21|0.30868|1|102
2025-08-27 00:01:21|0.308|1|10
2025-08-27 00:01:21|0.30698|1|102
2025-08-27 00:01:21|0.3024|1|200
2025-08-27 00:01:21|0.3019|1|10
2025-08-27 00:01:21|0.30101|1|664.42973028
2025-08-27 00:01:21|0.301|1|1700
2025-08-27 00:01:21|0.30027|1|33
2025-08-27 00:01:21|0.3|5|555
2025-08-27 00:01:21|0.2989|1|10
2025-08-27 00:01:21|0.2957|1|10
2025-08-27 00:01:21|0.29439|1|18.25522924
2025-08-27 00:01:21|0.29|1|250
2025-08-27 00:01:21|0.2898|1|10
2025-08-27 00:01:21|0.28718|1|18.43597253
2025-08-27 00:01:21|0.28542|1|250
2025-08-27 00:01:21|0.2839|1|10
2025-08-27 00:01:21|0.27997|1|18.6174312
2025-08-27 00:01:21|0.2783|1|10
2025-08-27 00:01:21|0.278|1|50
2025-08-27 00:01:21|0.27774|1|50
2025-08-27 00:01:21|0.277|1|17.798426
2025-08-27 00:01:21|0.27229|2|199.202988
2025-08-27 00:01:21|0.27|2|3100
2025-08-27 00:01:21|0.26837|1|10
2025-08-27 00:01:21|0.2671|1|10
2025-08-27 00:01:21|0.26554|1|18.98243864
2025-08-27 00:01:21|0.262|1|200
2025-08-27 00:01:21|0.25936|1|100
2025-08-27 00:01:21|0.25833|1|19.16595878
2025-08-27 00:01:21|0.257|1|150
2025-08-27 00:01:21|0.2564|1|10
2025-08-27 00:01:21|0.2521|1|15
2025-08-27 00:01:21|0.25112|1|19.350137
2025-08-27 00:01:21|0.2461|1|10
2025-08-27 00:01:21|0.24539|1|4000
2025-08-27 00:01:21|0.24466|1|15
2025-08-27 00:01:21|0.24232|1|10
2025-08-27 00:01:21|0.24|1|200
2025-08-27 00:01:21|0.2375|1|100
2025-08-27 00:01:21|0.2363|1|10
2025-08-27 00:01:21|0.23|1|1000
2025-08-27 00:01:21|0.22|1|400
2025-08-27 00:01:21|0.21873|1|10
2025-08-27 00:01:21|0.21784|1|124.497354
2025-08-27 00:01:21|0.21|3|6010
2025-08-27 00:01:21|0.2092|1|200
2025-08-27 00:01:21|0.206|1|143.270362
2025-08-27 00:01:21|0.20335|1|983.51831098
2025-08-27 00:01:21|0.2|4|9028.938893
2025-08-27 00:01:21|0.18899|1|30
2025-08-27 00:01:21|0.18632|1|50
2025-08-27 00:01:21|0.18226|1|10
2025-08-27 00:01:21|0.18007|1|100
2025-08-27 00:01:21|0.18|1|1000
2025-08-27 00:01:21|0.17|1|10002.253752
2025-08-27 00:01:21|0.1692|1|280
2025-08-27 00:01:21|0.16|1|500
2025-08-27 00:01:21|0.15198|1|16.616929
2025-08-27 00:01:21|0.1515|1|2000
2025-08-27 00:01:21|0.1511|1|100
2025-08-27 00:01:21|0.14212|1|20
2025-08-27 00:01:21|0.14|1|600
2025-08-27 00:01:21|0.13738|1|1455.84735894
2025-08-27 00:01:21|0.13502|1|6.40742112
2025-08-27 00:01:21|0.1292|1|360
2025-08-27 00:01:21|0.127|1|5
2025-08-27 00:01:21|0.12611|1|100
2025-08-27 00:01:21|0.12|2|520
2025-08-27 00:01:21|0.11884|1|1000
2025-08-27 00:01:21|0.11688|1|102
2025-08-27 00:01:21|0.11226|1|10
2025-08-27 00:01:21|0.11|4|1750
2025-08-27 00:01:21|0.1|5|947.27272727
2025-08-27 00:01:21|0.096|1|400
2025-08-27 00:01:21|0.092807|1|2155.00973278
2025-08-27 00:01:21|0.092222|1|496.21212121
2025-08-27 00:01:21|0.09211|1|4
2025-08-27 00:01:21|0.0913|1|30
2025-08-27 00:01:21|0.0892|1|480
2025-08-27 00:01:21|0.084444|1|640.15151515
2025-08-27 00:01:21|0.08211|1|50
2025-08-27 00:01:21|0.081|1|5
2025-08-27 00:01:21|0.07818|1|1500
2025-08-27 00:01:21|0.076666|1|784.09090909
2025-08-27 00:01:21|0.0765|1|118.90299
2025-08-27 00:01:21|0.07621|1|400
2025-08-27 00:01:21|0.0731|1|10000
2025-08-27 00:01:21|0.0726|1|10000
2025-08-27 00:01:21|0.07123|1|20
2025-08-27 00:01:21|0.07|1|10
2025-08-27 00:01:21|0.06986|1|12000
2025-08-27 00:01:21|0.068888|1|928.03030303
2025-08-27 00:01:21|0.0654|1|50000
2025-08-27 00:01:21|0.062697|1|3189.94084089
2025-08-27 00:01:21|0.061111|1|1071.96969697
2025-08-27 00:01:21|0.053333|1|1215.90909091
2025-08-27 00:01:21|0.053113|1|50
2025-08-27 00:01:21|0.05|2|1500
2025-08-27 00:01:21|0.0492|1|960
2025-08-27 00:01:21|0.045555|1|1359.84848485
2025-08-27 00:01:21|0.045|1|11111
2025-08-27 00:01:21|0.0434|1|100
2025-08-27 00:01:21|0.042356|1|4721.89169896
2025-08-27 00:01:21|0.0411|1|800
2025-08-27 00:01:21|0.04|1|120
2025-08-27 00:01:21|0.03802|1|4000
2025-08-27 00:01:21|0.037903|1|131.916
2025-08-27 00:01:21|0.037902|1|131.919
2025-08-27 00:01:21|0.037901|1|131.923
2025-08-27 00:01:21|0.0379|1|131.926
2025-08-27 00:01:21|0.037777|1|1503.78787879
2025-08-27 00:01:21|0.036113|1|100
2025-08-27 00:01:21|0.035271|1|99.566662
2025-08-27 00:01:21|0.031|1|200
2025-08-27 00:01:21|0.03|3|21647.72727273
2025-08-27 00:01:21|0.0292|1|1400
2025-08-27 00:01:21|0.028614|1|6989.55320139
2025-08-27 00:01:21|0.024|1|400
2025-08-27 00:01:21|0.021|1|10000
2025-08-27 00:01:21|0.020554|1|1000
2025-08-27 00:01:21|0.86729|1|-3120
2025-08-27 00:01:21|0.86738|1|-2212.18666144
2025-08-27 00:01:21|0.8676|1|-958.98803432
2025-08-27 00:01:21|0.86763|1|-8884
2025-08-27 00:01:21|0.86776|1|-1274.1158906
2025-08-27 00:01:21|0.86782|1|-13995
2025-08-27 00:01:21|0.86783|2|-1177.63940532
2025-08-27 00:01:21|0.86793|1|-1911.1738359
2025-08-27 00:01:21|0.86796|1|-600
2025-08-27 00:01:21|0.86821|1|-529.87096801
2025-08-27 00:01:21|0.86826|1|-2548.23178121
2025-08-27 00:01:21|0.86859|1|-3185.28972651
2025-08-27 00:01:21|0.86861|2|-9467
2025-08-27 00:01:21|0.86884|1|-4755.68815078
2025-08-27 00:01:21|0.86885|1|-1226.4362851
2025-08-27 00:01:21|0.8689|1|-4459.40561711
2025-08-27 00:01:21|0.86948|1|-8312
2025-08-27 00:01:21|0.86951|1|-6370.57945302
2025-08-27 00:01:21|0.86985|1|-8281.75328893
2025-08-27 00:01:21|0.86991|1|-23388
2025-08-27 00:01:21|0.87038|1|-10192.92712484
2025-08-27 00:01:21|0.8707|1|-35402
2025-08-27 00:01:21|0.87072|1|-8312
2025-08-27 00:01:21|0.87104|1|-12741.15890605
2025-08-27 00:01:21|0.87117|1|-6928
2025-08-27 00:01:21|0.8717|1|-15289.39068726
2025-08-27 00:01:21|0.87224|1|-1108
2025-08-27 00:01:21|0.87236|1|-17837.62246847
2025-08-27 00:01:21|0.87323|1|-30.99192592
2025-08-27 00:01:21|0.87324|1|-59319
2025-08-27 00:01:21|0.87328|1|-20385.85424968
2025-08-27 00:01:21|0.87404|1|-22297.02808559
2025-08-27 00:01:21|0.87427|1|-70200
2025-08-27 00:01:21|0.87454|1|-35492
2025-08-27 00:01:21|0.87485|1|-19111.73835908
2025-08-27 00:01:21|0.87578|1|-17837.62246847
2025-08-27 00:01:21|0.8763|1|-950.514746
2025-08-27 00:01:21|0.8766|1|-5000
2025-08-27 00:01:21|0.877|1|-10000
2025-08-27 00:01:21|0.87724|1|-35900
2025-08-27 00:01:21|0.87745|1|-16563.50657786
2025-08-27 00:01:21|0.8788|1|-30000
2025-08-27 00:01:21|0.87895|1|-15289.39068726
2025-08-27 00:01:21|0.8791|1|-10
2025-08-27 00:01:21|0.88008|1|-34.28412126
2025-08-27 00:01:21|0.88079|1|-14015.27479665
2025-08-27 00:01:21|0.88224|1|-140500
2025-08-27 00:01:21|0.88232|1|-12741.15890605
2025-08-27 00:01:21|0.88343|1|-23947
2025-08-27 00:01:21|0.88412|1|-15289.39068726
2025-08-27 00:01:21|0.88826|1|-17837.62246847
2025-08-27 00:01:21|0.89076|1|-10
2025-08-27 00:01:21|0.89233|1|-20385.85424968
2025-08-27 00:01:21|0.89516|1|-37.8624
2025-08-27 00:01:21|0.89647|1|-10489
2025-08-27 00:01:21|0.89665|1|-230.6901
2025-08-27 00:01:21|0.89681|1|-22934.08603089
2025-08-27 00:01:21|0.9|1|-4
2025-08-27 00:01:21|0.90066|1|-25482.3178121
2025-08-27 00:01:21|0.9047|1|-10
2025-08-27 00:01:21|0.90745|1|-2585.97401666
2025-08-27 00:01:21|0.90914|1|-28667.60753862
2025-08-27 00:01:21|0.91|1|-100
2025-08-27 00:01:21|0.91179|1|-1382.78121066
2025-08-27 00:01:21|0.91699|1|-31852.89726513
2025-08-27 00:01:21|0.9182|1|-10
2025-08-27 00:01:21|0.92612|1|-1000
2025-08-27 00:01:21|0.92916|1|-1382.78121066
2025-08-27 00:01:21|0.93|1|-11101.208014
2025-08-27 00:01:21|0.9319|1|-1376.6173
2025-08-27 00:01:21|0.932|1|-10
2025-08-27 00:01:21|0.93285|1|-38223.47671816
2025-08-27 00:01:21|0.937|1|-40
2025-08-27 00:01:21|0.94|1|-14.37
2025-08-27 00:01:21|0.94653|1|-1382.78121066
2025-08-27 00:01:21|0.95|2|-14.53
2025-08-27 00:01:21|0.9506|1|-10
2025-08-27 00:01:21|0.9523|1|-3300
2025-08-27 00:01:21|0.95313|1|-231.536
2025-08-27 00:01:21|0.9557|1|-53.62562
2025-08-27 00:01:21|0.96|1|-500
2025-08-27 00:01:21|0.96583|1|-471.632099
2025-08-27 00:01:21|0.96664|1|-28.758685
2025-08-27 00:01:21|0.96891|1|-52.8945
2025-08-27 00:01:21|0.9696|1|-10
2025-08-27 00:01:21|0.97|3|-11555.971894
2025-08-27 00:01:21|0.97514|1|-52.55656
2025-08-27 00:01:21|0.979|1|-24.56
2025-08-27 00:01:21|0.98|3|-2249.75
2025-08-27 00:01:21|0.98575|1|-5.14482688
2025-08-27 00:01:21|0.989|2|-1510
2025-08-27 00:01:21|0.9894|1|-251.83142237
2025-08-27 00:01:21|0.98986|1|-51.77501
2025-08-27 00:01:21|0.99|6|-6765.709861
2025-08-27 00:01:21|0.991|1|-491
2025-08-27 00:01:21|0.99387|1|-400
2025-08-27 00:01:21|0.9942|1|-2000
2025-08-27 00:01:21|0.99892|1|-51.30542
2025-08-27 00:01:21|1|6|-12243.77242
2025-08-27 00:01:21|1.001|1|-12
2025-08-27 00:01:21|1.0034|1|-51.07635
2025-08-27 00:01:21|1.0048|1|-30
2025-08-27 00:01:21|1.005|1|-10
2025-08-27 00:01:21|1.0075|2|-900
2025-08-27 00:01:21|1.01|2|-2020
2025-08-27 00:01:21|1.0102|1|-50.73254
2025-08-27 00:01:21|1.0129|1|-110.503564
2025-08-27 00:01:21|1.0131|1|-439
2025-08-27 00:01:21|1.0157|1|-867.699271
2025-08-27 00:01:21|1.0201|1|-50.24018
2025-08-27 00:01:21|1.0211|3|-1510
2025-08-27 00:01:21|1.026|1|-491
2025-08-27 00:01:21|1.029|1|-500
2025-08-27 00:01:21|1.03|1|-12.03
2025-08-27 00:01:21|1.031|1|-491
2025-08-27 00:01:21|1.033|1|-200
2025-08-27 00:01:21|1.034|1|-41
2025-08-27 00:01:21|1.0347|1|-250
2025-08-27 00:01:21|1.0389|1|-136.06917
2025-08-27 00:01:21|1.039|1|-48.1232
2025-08-27 00:01:21|1.04|2|-16.68
2025-08-27 00:01:21|1.043|1|-319
2025-08-27 00:01:21|1.044|1|-47.89273
2025-08-27 00:01:21|1.0456|1|-116.598193
2025-08-27 00:01:21|1.046|1|-50
2025-08-27 00:01:21|1.0492|1|-10000
2025-08-27 00:01:21|1.0495|1|-10
2025-08-27 00:01:21|1.05|5|-60731.834888
2025-08-27 00:01:21|1.051|1|-1001.785877
2025-08-27 00:01:21|1.0578|1|-48.44962
2025-08-27 00:01:21|1.058|1|-500
2025-08-27 00:01:21|1.06|1|-24.45
2025-08-27 00:01:21|1.0602|1|-48.33994
2025-08-27 00:01:21|1.0619|2|-130.794329
2025-08-27 00:01:21|1.062|1|-491
2025-08-27 00:01:21|1.0625|1|-15.14015974
2025-08-27 00:01:21|1.07|1|-210.86243
2025-08-27 00:01:21|1.0705|1|-10
2025-08-27 00:01:21|1.072|1|-319
2025-08-27 00:01:21|1.0798|1|-1000
2025-08-27 00:01:21|1.08|3|-3500.779166
2025-08-27 00:01:21|1.0815|1|-3036
2025-08-27 00:01:21|1.085|2|-95
2025-08-27 00:01:21|1.086|1|-334
2025-08-27 00:01:21|1.0892|8|-43828.879537
2025-08-27 00:01:21|1.0894|1|-1000
2025-08-27 00:01:21|1.0903|1|-199.6
2025-08-27 00:01:21|1.091|1|-362
2025-08-27 00:01:21|1.0959|1|-148.14
2025-08-27 00:01:21|1.0973|1|-10000
2025-08-27 00:01:21|1.1|12|-23143.515867
2025-08-27 00:01:21|1.1028|1|-55.24341727
2025-08-27 00:01:21|1.1033|1|-2097.29724063
2025-08-27 00:01:21|1.1035|1|-100
2025-08-27 00:01:21|1.105|1|-100000
2025-08-27 00:01:21|1.1078|1|-1000
2025-08-27 00:01:21|1.11|1|-499.5
2025-08-27 00:01:21|1.1123|1|-4428.05
2025-08-27 00:01:21|1.113|1|-391
2025-08-27 00:01:21|1.1131|1|-1000
2025-08-27 00:01:21|1.1138|1|-10
2025-08-27 00:01:21|1.1148|1|-75.816072
2025-08-27 00:01:21|1.1176|1|-199.6
2025-08-27 00:01:21|1.118|1|-8
2025-08-27 00:01:21|1.12|4|-3155.188938
2025-08-27 00:01:21|1.122|1|-100
2025-08-27 00:01:21|1.1223|1|-100
2025-08-27 00:01:21|1.125|1|-28.52619567
2025-08-27 00:01:21|1.1251|1|-58
2025-08-27 00:01:21|1.1268|1|-439
2025-08-27 00:01:21|1.13|3|-2830.498427
2025-08-27 00:01:21|1.1322|1|-92.101441
2025-08-27 00:01:21|1.133|1|-221.243979
2025-08-27 00:01:21|1.1394|1|-439
2025-08-27 00:01:21|1.1395|2|-243.4789
2025-08-27 00:01:21|1.14|4|-10714.885
2025-08-27 00:01:21|1.1402|1|-43.85196
2025-08-27 00:01:21|1.141|1|-493
2025-08-27 00:01:21|1.142|1|-32.63733
2025-08-27 00:01:21|1.143|1|-324.35
2025-08-27 00:01:21|1.1436|2|-331.994225
2025-08-27 00:01:21|1.145|1|-50.5
2025-08-27 00:01:21|1.1495|1|-4
2025-08-27 00:01:21|1.15|6|-3090.540113
2025-08-27 00:01:21|1.1515|1|-100
2025-08-27 00:01:21|1.1518|1|-2000
2025-08-27 00:01:21|1.154|1|-1000
2025-08-27 00:01:21|1.1546|1|-5
2025-08-27 00:01:21|1.1555|1|-2000
2025-08-27 00:01:21|1.1572|1|-500
2025-08-27 00:01:21|1.1573|1|-43.20402
2025-08-27 00:01:21|1.1588|1|-10
2025-08-27 00:01:21|1.16|2|-350
2025-08-27 00:01:21|1.1632|1|-52.55676316
2025-08-27 00:01:21|1.1687|1|-439
2025-08-27 00:01:21|1.1689|1|-42.77526
2025-08-27 00:01:21|1.17|2|-150
2025-08-27 00:01:21|1.1712|1|-150
2025-08-27 00:01:21|1.172|1|-391
2025-08-27 00:01:21|1.175|1|-52.43
2025-08-27 00:01:21|1.1775|1|-500
2025-08-27 00:01:21|1.1783|1|-42.43402
2025-08-27 00:01:21|1.18|3|-7333
2025-08-27 00:01:21|1.181|1|-10.99
2025-08-27 00:01:21|1.1845|1|-1957.771636
2025-08-27 00:01:21|1.1855|1|-3000
2025-08-27 00:01:21|1.1875|1|-41.72507522
2025-08-27 00:01:21|1.1876|1|-439
2025-08-27 00:01:21|1.188|2|-472.486475
2025-08-27 00:01:21|1.1883|1|-10
2025-08-27 00:01:21|1.1885|1|-42.06985
2025-08-27 00:01:21|1.19|4|-792.8
2025-08-27 00:01:21|1.192|1|-15
2025-08-27 00:01:21|1.1934|1|-439
2025-08-27 00:01:21|1.1981|1|-500
2025-08-27 00:01:21|1.1984|1|-41.72231
2025-08-27 00:01:21|1.1987|1|-100
2025-08-27 00:01:21|1.199|1|-2989.28544249
2025-08-27 00:01:21|1.2|13|-2772.74989299
2025-08-27 00:01:21|1.2008|1|-34700
2025-08-27 00:01:21|1.2073|1|-41.41474
2025-08-27 00:01:21|1.209|1|-1000
2025-08-27 00:01:21|1.21|2|-64.365574
2025-08-27 00:01:21|1.212|1|-10
2025-08-27 00:01:21|1.215|1|-15
2025-08-27 00:01:21|1.2187|1|-100
2025-08-27 00:01:21|1.2191|1|-1118.377148
2025-08-27 00:01:21|1.2194|2|-317.00378
2025-08-27 00:01:21|1.22|3|-50159.502725
2025-08-27 00:01:21|1.224|1|-15
2025-08-27 00:01:21|1.2253|4|-3490.79489
2025-08-27 00:01:21|1.2271|1|-40.74648
2025-08-27 00:01:21|1.2286|1|-276
2025-08-27 00:01:21|1.229|1|-15
2025-08-27 00:01:21|1.23|3|-870
2025-08-27 00:01:21|1.231|1|-18.11187
2025-08-27 00:01:21|1.2312|1|-299.4
2025-08-27 00:01:21|1.2346|1|-34.97721266
2025-08-27 00:01:21|1.2349|1|-276
2025-08-27 00:01:21|1.2363|1|-10
2025-08-27 00:01:21|1.2365|1|-15
2025-08-27 00:01:21|1.2384|1|-40.37468
2025-08-27 00:01:21|1.239|1|-12.44
2025-08-27 00:01:21|1.24|1|-120
2025-08-27 00:01:21|1.2431|1|-276
2025-08-27 00:01:21|1.245|1|-15
2025-08-27 00:01:21|1.2455|1|-2000
2025-08-27 00:01:21|1.2467|1|-50
2025-08-27 00:01:21|1.248|1|-40.06411
2025-08-27 00:01:21|1.25|6|-1551.19230977
2025-08-27 00:01:21|1.2526|1|-951.994444
2025-08-27 00:01:21|1.2531|1|-200
2025-08-27 00:01:21|1.2553|1|-39.83113
2025-08-27 00:01:21|1.2567|1|-410.13595312
2025-08-27 00:01:21|1.257|2|-308.254775
2025-08-27 00:01:21|1.2582|1|-10
2025-08-27 00:01:21|1.26|2|-200
2025-08-27 00:01:21|1.2675|1|-39.44774
2025-08-27 00:01:21|1.2687|1|-276
2025-08-27 00:01:21|1.27|1|-15
2025-08-27 00:01:21|1.2703|1|-39.36079
2025-08-27 00:01:21|1.2743|1|-243.634474
2025-08-27 00:01:21|1.2762|1|-276
2025-08-27 00:01:21|1.2775|1|-500
2025-08-27 00:01:21|1.2788|1|-10
2025-08-27 00:01:21|1.2798|2|-8174
2025-08-27 00:01:21|1.28|1|-500
2025-08-27 00:01:21|1.2805|1|-39.04725
2025-08-27 00:01:21|1.2833|1|-10
2025-08-27 00:01:21|1.2842|1|-64
2025-08-27 00:01:21|1.2867|1|-276
2025-08-27 00:01:21|1.29|2|-411.39
2025-08-27 00:01:21|1.2903|1|-38.75069
2025-08-27 00:01:21|1.2913|1|-276
2025-08-27 00:01:21|1.2934|1|-500
2025-08-27 00:01:21|1.3|11|-22854.510154
2025-08-27 00:01:21|1.3025|1|-38.38772
2025-08-27 00:01:21|1.3072|1|-3021.026143
2025-08-27 00:01:21|1.309|1|-10
2025-08-27 00:01:21|1.31|1|-150
2025-08-27 00:01:21|1.3125|2|-423.85765432
2025-08-27 00:01:21|1.3131|1|-38.07784
2025-08-27 00:01:21|1.3149|1|-276
2025-08-27 00:01:21|1.3187|1|-100
2025-08-27 00:01:21|1.32|2|-540
2025-08-27 00:01:21|1.3207|1|-5.457044
2025-08-27 00:01:21|1.325|2|-65
2025-08-27 00:01:21|1.3255|1|-2000
2025-08-27 00:01:21|1.3262|1|-37.70172
2025-08-27 00:01:21|1.3287|1|-276
2025-08-27 00:01:21|1.33|2|-550
2025-08-27 00:01:21|1.3306|1|-37.57705
2025-08-27 00:01:21|1.3327|1|-4.58092882
2025-08-27 00:01:21|1.3349|1|-276
2025-08-27 00:01:21|1.3439|1|-276
2025-08-27 00:01:21|1.3478|1|-533.70239
2025-08-27 00:01:21|1.348|1|-4.302826
2025-08-27 00:01:21|1.3486|1|-37.0755
2025-08-27 00:01:21|1.349|1|-15
2025-08-27 00:01:21|1.35|1|-50
2025-08-27 00:01:21|1.3514|1|-10
2025-08-27 00:01:21|1.354|1|-36.92763
2025-08-27 00:01:21|1.3592|1|-4.56118285
2025-08-27 00:01:21|1.3613|1|-36.72961
2025-08-27 00:01:21|1.3615|7|-3496.32493
2025-08-27 00:01:21|1.366|1|-3868
2025-08-27 00:01:21|1.3678|1|-276
2025-08-27 00:01:21|1.3683|1|-400
2025-08-27 00:01:21|1.3701|1|-36.49369
2025-08-27 00:01:21|1.3728|1|-276
2025-08-27 00:01:21|1.375|1|-81.32171387
2025-08-27 00:01:21|1.3759|1|-72.712088
2025-08-27 00:01:21|1.3826|1|-276
2025-08-27 00:01:21|1.3842|1|-64
2025-08-27 00:01:21|1.3857|1|-6.14185491
2025-08-27 00:01:21|1.3867|1|-25.478793
2025-08-27 00:01:21|1.3886|1|-20
2025-08-27 00:01:21|1.3887|1|-300
2025-08-27 00:01:21|1.3888|1|-500
2025-08-27 00:01:21|1.389|1|-35.99713
2025-08-27 00:01:21|1.39|1|-499.5
2025-08-27 00:01:21|1.3913|1|-35.93762
2025-08-27 00:01:21|1.3916|1|-10
2025-08-27 00:01:21|1.3941|1|-276
2025-08-27 00:01:21|1.398|1|-15
2025-08-27 00:01:21|1.4|6|-1076.44632133
2025-08-27 00:01:21|1.4078|1|-1000
2025-08-27 00:01:21|1.4122|1|-6.92231795
2025-08-27 00:01:21|1.4194|1|-276
2025-08-27 00:01:21|1.42|4|-1247.063126
2025-08-27 00:01:21|1.4267|1|-276
2025-08-27 00:01:21|1.43|4|-1565.869525
2025-08-27 00:01:21|1.4315|1|-12.41817518
2025-08-27 00:01:21|1.4375|1|-94.52059343
2025-08-27 00:01:21|1.4388|1|-7.70278099
2025-08-27 00:01:21|1.4394|1|-276
2025-08-27 00:01:21|1.44|2|-6050
2025-08-27 00:01:21|1.4484|1|-10
2025-08-27 00:01:21|1.4485|1|-15
2025-08-27 00:01:21|1.4486|1|-382
2025-08-27 00:01:21|1.4494|1|-276
2025-08-27 00:01:21|1.45|1|-100
2025-08-27 00:01:21|1.4653|1|-8.48324404
2025-08-27 00:01:21|1.466|1|-50
2025-08-27 00:01:21|1.4672|1|-276
2025-08-27 00:01:21|1.4684|2|-3503.581602
2025-08-27 00:01:21|1.47|2|-308
2025-08-27 00:01:21|1.472|1|-63.0043
2025-08-27 00:01:21|1.4726|1|-726
2025-08-27 00:01:21|1.473|1|-10
2025-08-27 00:01:21|1.4741|1|-1010
2025-08-27 00:01:21|1.48|3|-199.8
2025-08-27 00:01:21|1.4827|1|-276
2025-08-27 00:01:21|1.484|1|-11545.489144
2025-08-27 00:01:21|1.4842|1|-64
2025-08-27 00:01:21|1.4846|1|-100
2025-08-27 00:01:21|1.486|1|-2950
2025-08-27 00:01:21|1.49|1|-99.82
2025-08-27 00:01:21|1.4911|1|-91.885
2025-08-27 00:01:21|1.4918|1|-9.26370708
2025-08-27 00:01:21|1.493|1|-391
2025-08-27 00:01:21|1.4934|1|-249
2025-08-27 00:01:21|1.4935|1|-300
2025-08-27 00:01:21|1.4976|1|-1015.719562
2025-08-27 00:01:21|1.498|2|-110.719472
2025-08-27 00:01:21|1.499|1|-15
2025-08-27 00:01:21|1.5|15|-28471.85099054
2025-08-27 00:01:21|1.506|1|-10
2025-08-27 00:01:21|1.513|1|-391
2025-08-27 00:01:21|1.5184|1|-10.04417012
2025-08-27 00:01:21|1.5189|1|-2212.94
2025-08-27 00:01:21|1.521|1|-10
2025-08-27 00:01:21|1.528|1|-391
2025-08-27 00:01:21|1.534|1|-391
2025-08-27 00:01:21|1.543|1|-394
2025-08-27 00:01:21|1.5449|1|-10.82463316
2025-08-27 00:01:21|1.545|1|-5566.81564
2025-08-27 00:01:21|1.55|2|-102
2025-08-27 00:01:21|1.5531|1|-10
2025-08-27 00:01:21|1.562|1|-413
2025-08-27 00:01:21|1.5714|1|-11.60509621
2025-08-27 00:01:21|1.572|1|-413
2025-08-27 00:01:21|1.5755|1|-619.879238
2025-08-27 00:01:21|1.5793|1|-106.249423
2025-08-27 00:01:21|1.58|1|-150
2025-08-27 00:01:21|1.5842|2|-74
2025-08-27 00:01:21|1.5862|1|-600.638867
2025-08-27 00:01:21|1.59|2|-691.104327
2025-08-27 00:01:21|1.5929|1|-1247.762317
2025-08-27 00:01:21|1.595|1|-135.135
2025-08-27 00:01:21|1.598|1|-12.38555925
2025-08-27 00:01:21|1.6|8|-3565.328
2025-08-27 00:01:21|1.61|1|-275.178133
2025-08-27 00:01:21|1.6245|1|-13.16602229
2025-08-27 00:01:21|1.63|1|-20
2025-08-27 00:01:21|1.632|1|-10
2025-08-27 00:01:21|1.6322|1|-45.499808
2025-08-27 00:01:21|1.6323|1|-2500
2025-08-27 00:01:21|1.6338|2|-14199.99995
2025-08-27 00:01:21|1.6357|1|-1010
2025-08-27 00:01:21|1.6406|1|-300
2025-08-27 00:01:21|1.65|1|-246.804303
2025-08-27 00:01:21|1.651|1|-13.94648533
2025-08-27 00:01:21|1.6576|1|-17.27467948
2025-08-27 00:01:21|1.6647|1|-10
2025-08-27 00:01:21|1.666|1|-100
2025-08-27 00:01:21|1.67|1|-30
2025-08-27 00:01:21|1.6726|1|-943
2025-08-27 00:01:21|1.6776|1|-14.72694837
2025-08-27 00:01:21|1.68|1|-219.63411
2025-08-27 00:01:21|1.6818|1|-1000
2025-08-27 00:01:21|1.6842|1|-64
2025-08-27 00:01:21|1.685|1|-358
2025-08-27 00:01:21|1.69|1|-100
2025-08-27 00:01:21|1.698|1|-10
2025-08-27 00:01:21|1.6992|1|-7871.855177
2025-08-27 00:01:21|1.7|3|-1161
2025-08-27 00:01:21|1.7016|1|-1000
2025-08-27 00:01:21|1.7018|1|-334.549218
2025-08-27 00:01:21|1.7041|1|-15.50741142
2025-08-27 00:01:21|1.71|1|-49.85
2025-08-27 00:01:21|1.712|1|-143.3054124
2025-08-27 00:01:21|1.7189|1|-3000
2025-08-27 00:01:21|1.72|1|-185.8
2025-08-27 00:01:21|1.723|1|-2731.453788
2025-08-27 00:01:21|1.7288|1|-10
2025-08-27 00:01:21|1.7306|1|-16.28787446
2025-08-27 00:01:21|1.7308|1|-200
2025-08-27 00:01:21|1.7416|1|-3737.59831
2025-08-27 00:01:21|1.75|1|-1500
2025-08-27 00:01:21|1.7571|1|-17.0683375
2025-08-27 00:01:21|1.7586|1|-1000
2025-08-27 00:01:21|1.7605|1|-200
2025-08-27 00:01:21|1.7666|1|-10
2025-08-27 00:01:21|1.7672|1|-943
2025-08-27 00:01:21|1.7837|1|-17.84880054
2025-08-27 00:01:21|1.7842|1|-64
2025-08-27 00:01:21|1.79|1|-50
2025-08-27 00:01:21|1.796|1|-50
2025-08-27 00:01:21|1.7971|1|-49.6
2025-08-27 00:01:21|1.7976|1|-1500
2025-08-27 00:01:21|1.8|4|-1023.56
2025-08-27 00:01:21|1.8019|1|-10
2025-08-27 00:01:21|1.8102|1|-18.62926359
2025-08-27 00:01:21|1.8149|1|-6
2025-08-27 00:01:21|1.815|1|-100
2025-08-27 00:01:21|1.821|1|-12533.410562
2025-08-27 00:01:21|1.8263|1|-150
2025-08-27 00:01:21|1.8267|1|-943
2025-08-27 00:01:21|1.8306|1|-4
2025-08-27 00:01:21|1.8367|1|-19.40972663
2025-08-27 00:01:21|1.837|1|-10
2025-08-27 00:01:21|1.84|1|-119.64
2025-08-27 00:01:21|1.85|4|-1070.349894
2025-08-27 00:01:21|1.8561|1|-250
2025-08-27 00:01:21|1.8576|1|-1000
2025-08-27 00:01:21|1.86|1|-343.1422105
2025-08-27 00:01:21|1.8633|1|-20.19018967
2025-08-27 00:01:21|1.88|2|-125.5295059
2025-08-27 00:01:21|1.8842|1|-64
2025-08-27 00:01:21|1.8865|1|-300
2025-08-27 00:01:21|1.887|1|-382
2025-08-27 00:01:21|1.888|1|-418.310871
2025-08-27 00:01:21|1.8888|1|-203.02672125
2025-08-27 00:01:21|1.8898|1|-20.97065271
2025-08-27 00:01:21|1.89|3|-394
2025-08-27 00:01:21|1.8935|1|-10
2025-08-27 00:01:21|1.9|9|-11287.88033531
2025-08-27 00:01:21|1.91|1|-443
2025-08-27 00:01:21|1.9142|1|-200
2025-08-27 00:01:21|1.9143|1|-943
2025-08-27 00:01:21|1.9151|1|-1010
2025-08-27 00:01:21|1.9163|1|-21.75111576
2025-08-27 00:01:21|1.9189|1|-4000
2025-08-27 00:01:21|1.92|2|-149.91
2025-08-27 00:01:21|1.9307|1|-60
2025-08-27 00:01:21|1.9313|1|-10
2025-08-27 00:01:21|1.9319|1|-9.3722
2025-08-27 00:01:21|1.9423|1|-50
2025-08-27 00:01:21|1.9429|1|-22.5315788
2025-08-27 00:01:21|1.948|1|-877.07
2025-08-27 00:01:21|1.949|1|-25
2025-08-27 00:01:21|1.95|1|-9.96
2025-08-27 00:01:21|1.9501|1|-200
2025-08-27 00:01:21|1.9504|1|-10
2025-08-27 00:01:21|1.9611|1|-7000
2025-08-27 00:01:21|1.9617|1|-100
2025-08-27 00:01:21|1.965|1|-2000
2025-08-27 00:01:21|1.9661|1|-1474.807318
2025-08-27 00:01:21|1.9683|1|-50
2025-08-27 00:01:21|1.9694|1|-23.31204184
2025-08-27 00:01:21|1.97|1|-1024.92547
2025-08-27 00:01:21|1.9712|1|-534.755915
2025-08-27 00:01:21|1.98|3|-1710.3
2025-08-27 00:01:21|1.9842|1|-64
2025-08-27 00:01:21|1.985|1|-200
2025-08-27 00:01:21|1.9888|1|-1000
2025-08-27 00:01:21|1.989|1|-2000
2025-08-27 00:01:21|1.9895|1|-10
2025-08-27 00:01:21|1.99|3|-970
2025-09-05 10:31:01|0.82922|1|3120
2025-09-05 10:31:01|0.82921|1|9200
2025-09-05 10:31:01|0.8291|1|1769.74932915
2025-09-05 10:31:01|0.82869|1|120.67238653
2025-09-05 10:31:01|0.82868|1|9355
2025-09-05 10:31:01|0.82867|1|8328
2025-09-05 10:31:01|0.82857|1|600
2025-09-05 10:31:01|0.82848|1|3625
2025-09-05 10:31:01|0.82829|1|1594.36717063
2025-09-05 10:31:01|0.8282|1|17648.77931248
2025-09-05 10:31:01|0.82814|1|5828.32891529
2025-09-05 10:31:01|0.82811|1|3337.27718685
2025-09-05 10:31:01|0.82809|1|14088
2025-09-05 10:31:01|0.82808|1|1689.55676242
2025-09-05 10:31:01|0.82807|1|1140.66392504
2025-09-05 10:31:01|0.8279|1|8332
2025-09-05 10:31:01|0.82782|1|4637.74083424
2025-09-05 10:31:01|0.82772|1|626.24814004
2025-09-05 10:31:01|0.827|1|6625.34404891
2025-09-05 10:31:01|0.82691|1|2997.36306623
2025-09-05 10:31:01|0.82674|2|11018.71763289
2025-09-05 10:31:01|0.82673|1|8612.94726359
2025-09-05 10:31:01|0.82657|1|35973
2025-09-05 10:31:01|0.82656|1|23461
2025-09-05 10:31:01|0.8261|1|10600.55047826
2025-09-05 10:31:01|0.82589|1|4672.15943697
2025-09-05 10:31:01|0.82555|1|13250.68809783
2025-09-05 10:31:01|0.82525|1|4549.15090071
2025-09-05 10:31:01|0.82509|1|1108
2025-09-05 10:31:01|0.82484|1|15900.82571739
2025-09-05 10:31:01|0.82462|1|59782
2025-09-05 10:31:01|0.82432|1|70200
2025-09-05 10:31:01|0.8241|1|18550.96333696
2025-09-05 10:31:01|0.82407|1|35272
2025-09-05 10:31:01|0.82354|1|7725.37780737
2025-09-05 10:31:01|0.82348|1|21201.10095652
2025-09-05 10:31:01|0.82309|1|23188.7041712
2025-09-05 10:31:01|0.82242|1|19876.03214674
2025-09-05 10:31:01|0.82174|1|18550.96333696
2025-09-05 10:31:01|0.82158|1|7295
2025-09-05 10:31:01|0.82066|1|35256
2025-09-05 10:31:01|0.81972|1|17225.89452718
2025-09-05 10:31:01|0.81813|1|15827.11679163
2025-09-05 10:31:01|0.81708|1|140500
2025-09-05 10:31:01|0.81652|1|14508.19039233
2025-09-05 10:31:01|0.81618|1|23775
2025-09-05 10:31:01|0.81491|1|13189.26399302
2025-09-05 10:31:01|0.81376|1|15827.11679163
2025-09-05 10:31:01|0.81316|1|29.7639
2025-09-05 10:31:01|0.81299|1|21.2562
2025-09-05 10:31:01|0.80899|1|18464.96959024
2025-09-05 10:31:01|0.80591|1|21102.82238884
2025-09-05 10:31:01|0.8058|1|3800
2025-09-05 10:31:01|0.80378|1|11791
2025-09-05 10:31:01|0.80335|1|12.07437816
2025-09-05 10:31:01|0.80132|1|23740.67518745
2025-09-05 10:31:01|0.80015|1|60.92609
2025-09-05 10:31:01|0.8|1|250
2025-09-05 10:31:01|0.79791|1|26378.52798605
2025-09-05 10:31:01|0.79433|1|1000
2025-09-05 10:31:01|0.79073|1|5830
2025-09-05 10:31:01|0.79015|1|10
2025-09-05 10:31:01|0.78929|1|29777.89663086
2025-09-05 10:31:01|0.788|1|12.7
2025-09-05 10:31:01|0.78577|1|157.97998823
2025-09-05 10:31:01|0.78175|1|33086.55181207
2025-09-05 10:31:01|0.78044|1|62.46477
2025-09-05 10:31:01|0.78|5|1012.820512
2025-09-05 10:31:01|0.77897|1|5839
2025-09-05 10:31:01|0.77763|1|8.27096427
2025-09-05 10:31:01|0.77604|1|1747.386851
2025-09-05 10:31:01|0.775|1|40
2025-09-05 10:31:01|0.77041|1|8.38526862
2025-09-05 10:31:01|0.77|2|65
2025-09-05 10:31:01|0.76922|1|161.37897526
2025-09-05 10:31:01|0.7682|1|4100
2025-09-05 10:31:01|0.767|1|1350
2025-09-05 10:31:01|0.76612|1|39703.86217448
2025-09-05 10:31:01|0.76442|1|1000
2025-09-05 10:31:01|0.7632|1|8.50066029
2025-09-05 10:31:01|0.76318|1|12.07437816
2025-09-05 10:31:01|0.76238|1|3500
2025-09-05 10:31:01|0.762|1|850
2025-09-05 10:31:01|0.76147|1|64.02092
2025-09-05 10:31:01|0.76|2|260
2025-09-05 10:31:01|0.75903|1|2500
2025-09-05 10:31:01|0.75599|1|8.61714082
2025-09-05 10:31:01|0.75523|1|7
2025-09-05 10:31:01|0.75319|1|39.83058724
2025-09-05 10:31:01|0.75271|1|5821
2025-09-05 10:31:01|0.75268|1|164.92524758
2025-09-05 10:31:01|0.75|5|1089
2025-09-05 10:31:01|0.74881|1|250
2025-09-05 10:31:01|0.74878|1|8.73471158
2025-09-05 10:31:01|0.74608|1|5500
2025-09-05 10:31:01|0.74323|1|154
2025-09-05 10:31:01|0.7431|1|50
2025-09-05 10:31:01|0.74156|1|8.85337375
2025-09-05 10:31:01|0.74148|1|65.74689
2025-09-05 10:31:01|0.74|4|630
2025-09-05 10:31:01|0.73819|1|9982.412393
2025-09-05 10:31:01|0.73666|1|100
2025-09-05 10:31:01|0.73564|1|1000
2025-09-05 10:31:01|0.73519|1|500
2025-09-05 10:31:01|0.73435|1|8.97312836
2025-09-05 10:31:01|0.73234|1|5977
2025-09-05 10:31:01|0.73|2|110
2025-09-05 10:31:01|0.72714|1|9.09397625
2025-09-05 10:31:01|0.72301|1|12.07437816
2025-09-05 10:31:01|0.723|1|13.84
2025-09-05 10:31:01|0.72057|1|67.65478
2025-09-05 10:31:01|0.72|5|888.55
2025-09-05 10:31:01|0.71993|1|9.2159181
2025-09-05 10:31:01|0.71551|1|2000
2025-09-05 10:31:01|0.715|1|50
2025-09-05 10:31:01|0.7138|1|10
2025-09-05 10:31:01|0.71271|1|9.33895438
2025-09-05 10:31:01|0.71|4|1710
2025-09-05 10:31:01|0.70796|1|500
2025-09-05 10:31:01|0.70795|1|1000
2025-09-05 10:31:01|0.7061|1|53550
2025-09-05 10:31:01|0.7055|1|9.4630854
2025-09-05 10:31:01|0.70524|1|424
2025-09-05 10:31:01|0.701|1|100
2025-09-05 10:31:01|0.70015|1|69.62795
2025-09-05 10:31:01|0.7|8|13558
2025-09-05 10:31:01|0.69829|1|9.58831128
2025-09-05 10:31:01|0.69751|1|2000
2025-09-05 10:31:01|0.693|1|10
2025-09-05 10:31:01|0.692|1|14.46
2025-09-05 10:31:01|0.69159|1|5913
2025-09-05 10:31:01|0.69108|1|9.71463194
2025-09-05 10:31:01|0.69|3|2060
2025-09-05 10:31:01|0.686|1|100
2025-09-05 10:31:01|0.685|1|12
2025-09-05 10:31:01|0.68386|1|9.84204711
2025-09-05 10:31:01|0.68264|1|71.41394
2025-09-05 10:31:01|0.68074|1|250
2025-09-05 10:31:01|0.68|2|360
2025-09-05 10:31:01|0.67665|1|9.97055635
2025-09-05 10:31:01|0.67654|2|20
2025-09-05 10:31:01|0.671|1|2740.816543
2025-09-05 10:31:01|0.67|2|160
2025-09-05 10:31:01|0.66944|1|10.10015899
2025-09-05 10:31:01|0.6663|1|10
2025-09-05 10:31:01|0.66223|1|10.23085419
2025-09-05 10:31:01|0.6606|1|73.79656
2025-09-05 10:31:01|0.66|2|60
2025-09-05 10:31:01|0.65501|1|10.36264089
2025-09-05 10:31:01|0.65|5|15404.098298
2025-09-05 10:31:01|0.6478|1|10.49551784
2025-09-05 10:31:01|0.6435|1|60
2025-09-05 10:31:01|0.64261|1|2535.790405
2025-09-05 10:31:01|0.6407|1|10
2025-09-05 10:31:01|0.64059|1|10.62948357
2025-09-05 10:31:01|0.64035|1|76.13025
2025-09-05 10:31:01|0.64|2|25.64
2025-09-05 10:31:01|0.63618|1|3000
2025-09-05 10:31:01|0.63478|1|1600
2025-09-05 10:31:01|0.63338|1|10.76453643
2025-09-05 10:31:01|0.6311|1|10
2025-09-05 10:31:01|0.63048|1|5943
2025-09-05 10:31:01|0.63|3|744.946601
2025-09-05 10:31:01|0.629|1|529
2025-09-05 10:31:01|0.628|1|65
2025-09-05 10:31:01|0.62616|1|10.90067453
2025-09-05 10:31:01|0.62584|1|200
2025-09-05 10:31:01|0.62486|1|53.37195532
2025-09-05 10:31:01|0.62311|1|78.23659
2025-09-05 10:31:01|0.62|2|60
2025-09-05 10:31:01|0.619|1|10
2025-09-05 10:31:01|0.61895|1|11.03789579
2025-09-05 10:31:01|0.615|1|50
2025-09-05 10:31:01|0.61174|1|11.17619789
2025-09-05 10:31:01|0.611|1|75
2025-09-05 10:31:01|0.61|2|110
2025-09-05 10:31:01|0.6069|1|10
2025-09-05 10:31:01|0.60453|1|11.31557832
2025-09-05 10:31:01|0.60228|1|2000
2025-09-05 10:31:01|0.60111|1|81.09997
2025-09-05 10:31:01|0.6|5|8523
2025-09-05 10:31:01|0.59905|1|850
2025-09-05 10:31:01|0.59732|1|11.45603434
2025-09-05 10:31:01|0.5952|1|10
2025-09-05 10:31:01|0.595|1|25
2025-09-05 10:31:01|0.592|1|17
2025-09-05 10:31:01|0.5901|1|11.597563
2025-09-05 10:31:01|0.5898|1|5000
2025-09-05 10:31:01|0.588|1|88
2025-09-05 10:31:01|0.58612|1|83.1741
2025-09-05 10:31:01|0.585|1|25
2025-09-05 10:31:01|0.584|1|1200
2025-09-05 10:31:01|0.5835|1|10
2025-09-05 10:31:01|0.58289|1|11.7401611
2025-09-05 10:31:01|0.58|2|120
2025-09-05 10:31:01|0.57568|1|11.88382525
2025-09-05 10:31:01|0.575|1|25
2025-09-05 10:31:01|0.57182|1|428
2025-09-05 10:31:01|0.57|2|376
2025-09-05 10:31:01|0.56937|1|5839
2025-09-05 10:31:01|0.56854|1|300
2025-09-05 10:31:01|0.56847|1|12.02855181
2025-09-05 10:31:01|0.565|2|126
2025-09-05 10:31:01|0.56463|1|547.594549
2025-09-05 10:31:01|0.564|1|86.43618
2025-09-05 10:31:01|0.56125|1|12.17433692
2025-09-05 10:31:01|0.5611|1|10
2025-09-05 10:31:01|0.56|1|100
2025-09-05 10:31:01|0.55979|1|87.08624
2025-09-05 10:31:01|0.55758|1|309.30599
2025-09-05 10:31:01|0.557|1|13000
2025-09-05 10:31:01|0.555|1|25
2025-09-05 10:31:01|0.55404|1|12.32117649
2025-09-05 10:31:01|0.55101|1|5000
2025-09-05 10:31:01|0.5503|1|10
2025-09-05 10:31:01|0.55|3|5708
2025-09-05 10:31:01|0.54731|1|3000
2025-09-05 10:31:01|0.54688|1|102
2025-09-05 10:31:01|0.54683|1|12.4690662
2025-09-05 10:31:01|0.546|1|90
2025-09-05 10:31:01|0.545|2|525
2025-09-05 10:31:01|0.54459|2|3500
2025-09-05 10:31:01|0.54|1|185
2025-09-05 10:31:01|0.53962|1|12.6180015
2025-09-05 10:31:01|0.5395|1|10
2025-09-05 10:31:01|0.53645|1|107.27205885
2025-09-05 10:31:01|0.535|1|25
2025-09-05 10:31:01|0.5324|1|12.76797758
2025-09-05 10:31:01|0.532|1|98
2025-09-05 10:31:01|0.53097|1|1064
2025-09-05 10:31:01|0.53|1|18.66
2025-09-05 10:31:01|0.52915|1|10
2025-09-05 10:31:01|0.52519|1|12.91898942
2025-09-05 10:31:01|0.52517|1|300
2025-09-05 10:31:01|0.525|2|150
2025-09-05 10:31:01|0.5228|1|100
2025-09-05 10:31:01|0.52|2|519.3
2025-09-05 10:31:01|0.5187|1|10
2025-09-05 10:31:01|0.51798|1|13.07103175
2025-09-05 10:31:01|0.515|3|3750
2025-09-05 10:31:01|0.51378|1|10000
2025-09-05 10:31:01|0.51077|1|13.22409907
2025-09-05 10:31:01|0.51|1|196
2025-09-05 10:31:01|0.5091|1|850
2025-09-05 10:31:01|0.5088|1|10
2025-09-05 10:31:01|0.505|1|50
2025-09-05 10:31:01|0.50355|1|13.37818562
2025-09-05 10:31:01|0.50025|1|99.95004
2025-09-05 10:31:01|0.5|8|2044.38636364
2025-09-05 10:31:01|0.49995|1|100.01001
2025-09-05 10:31:01|0.4988|1|10
2025-09-05 10:31:01|0.49634|1|13.53328541
2025-09-05 10:31:01|0.495|1|50
2025-09-05 10:31:01|0.49335|1|6
2025-09-05 10:31:01|0.49013|2|2827.172221
2025-09-05 10:31:01|0.49|2|949
2025-09-05 10:31:01|0.4892|1|10
2025-09-05 10:31:01|0.48913|1|13.6893922
2025-09-05 10:31:01|0.488|1|1000
2025-09-05 10:31:01|0.48789|1|5970
2025-09-05 10:31:01|0.485|1|50
2025-09-05 10:31:01|0.48192|1|13.84649951
2025-09-05 10:31:01|0.48|1|208
2025-09-05 10:31:01|0.4796|1|10
2025-09-05 10:31:01|0.4771|1|11
2025-09-05 10:31:01|0.47651|3|2600
2025-09-05 10:31:01|0.4747|1|14.0046006
2025-09-05 10:31:01|0.467|1|5
2025-09-05 10:31:01|0.462|1|120
2025-09-05 10:31:01|0.4615|1|10.682912
2025-09-05 10:31:01|0.4611|1|10
2025-09-05 10:31:01|0.46|1|1000
2025-09-05 10:31:01|0.4595|1|15
2025-09-05 10:31:01|0.454|1|1000
2025-09-05 10:31:01|0.45307|1|14.48479553
2025-09-05 10:31:01|0.45054|1|100
2025-09-05 10:31:01|0.45|6|3066
2025-09-05 10:31:01|0.44585|1|14.64679944
2025-09-05 10:31:01|0.44557|1|448.86491848
2025-09-05 10:31:01|0.4434|1|10
2025-09-05 10:31:01|0.441|1|18
2025-09-05 10:31:01|0.44|2|700
2025-09-05 10:31:01|0.43864|1|14.80975973
2025-09-05 10:31:01|0.4349|1|10
2025-09-05 10:31:01|0.43|1|7632.216018
2025-09-05 10:31:01|0.42885|1|1000
2025-09-05 10:31:01|0.4256|1|10
2025-09-05 10:31:01|0.42428|1|202
2025-09-05 10:31:01|0.42422|1|15.13851619
2025-09-05 10:31:01|0.423|1|5
2025-09-05 10:31:01|0.42015|1|22.098047
2025-09-05 10:31:01|0.41701|1|15.30429512
2025-09-05 10:31:01|0.415|1|800
2025-09-05 10:31:01|0.412|1|140
2025-09-05 10:31:01|0.41|4|310
2025-09-05 10:31:01|0.40979|1|15.47099592
2025-09-05 10:31:01|0.40844|2|764.006666
2025-09-05 10:31:01|0.406|1|1000
2025-09-05 10:31:01|0.40437|1|100
2025-09-05 10:31:01|0.4|7|2208.062949
2025-09-05 10:31:01|0.39691|1|15
2025-09-05 10:31:01|0.39537|1|15.80712581
2025-09-05 10:31:01|0.3936|1|10
2025-09-05 10:31:01|0.38816|1|15.9765356
2025-09-05 10:31:01|0.38584|1|5000
2025-09-05 10:31:01|0.3845|1|10
2025-09-05 10:31:01|0.38094|1|16.14682864
2025-09-05 10:31:01|0.3777|1|10
2025-09-05 10:31:01|0.3741|1|75
2025-09-05 10:31:01|0.37373|1|16.31799464
2025-09-05 10:31:01|0.372|1|15020
2025-09-05 10:31:01|0.3703|1|10
2025-09-05 10:31:01|0.36652|1|16.49002303
2025-09-05 10:31:01|0.366|1|393.45
2025-09-05 10:31:01|0.3627|1|10
2025-09-05 10:31:01|0.362|1|160
2025-09-05 10:31:01|0.36168|1|102
2025-09-05 10:31:01|0.3535|1|100
2025-09-05 10:31:01|0.35|3|2100
2025-09-05 10:31:01|0.3482|1|10
2025-09-05 10:31:01|0.346|1|352.537283
2025-09-05 10:31:01|0.345|1|250
2025-09-05 10:31:01|0.34488|1|17.01117308
2025-09-05 10:31:01|0.34468|1|102
2025-09-05 10:31:01|0.341|1|100
2025-09-05 10:31:01|0.34004|1|400
2025-09-05 10:31:01|0.34|1|100
2025-09-05 10:31:01|0.33767|1|17.18654024
2025-09-05 10:31:01|0.33588|1|410
2025-09-05 10:31:01|0.33231|1|491.12388
2025-09-05 10:31:01|0.33168|1|102
2025-09-05 10:31:01|0.33046|1|17.36271309
2025-09-05 10:31:01|0.33|1|3000
2025-09-05 10:31:01|0.32675|1|1791.873265
2025-09-05 10:31:01|0.32344|1|4000
2025-09-05 10:31:01|0.32268|1|102
2025-09-05 10:31:01|0.32181|1|1000
2025-09-05 10:31:01|0.3208|1|10
2025-09-05 10:31:01|0.31603|1|17.7174271
2025-09-05 10:31:01|0.312|1|180
2025-09-05 10:31:01|0.31106|1|70.509757
2025-09-05 10:31:01|0.30968|1|102
2025-09-05 10:31:01|0.30868|1|102
2025-09-05 10:31:01|0.308|1|10
2025-09-05 10:31:01|0.30698|1|102
2025-09-05 10:31:01|0.3024|1|200
2025-09-05 10:31:01|0.3019|1|10
2025-09-05 10:31:01|0.30101|1|664.42973028
2025-09-05 10:31:01|0.301|1|1700
2025-09-05 10:31:01|0.30027|1|33
2025-09-05 10:31:01|0.3|5|555
2025-09-05 10:31:01|0.2989|1|10
2025-09-05 10:31:01|0.2957|1|10
2025-09-05 10:31:01|0.29439|1|18.25522924
2025-09-05 10:31:01|0.29|1|250
2025-09-05 10:31:01|0.2898|1|10
2025-09-05 10:31:01|0.28718|1|18.43597253
2025-09-05 10:31:01|0.28542|1|250
2025-09-05 10:31:01|0.2839|1|10
2025-09-05 10:31:01|0.27997|1|18.6174312
2025-09-05 10:31:01|0.2783|1|10
2025-09-05 10:31:01|0.278|1|50
2025-09-05 10:31:01|0.27774|1|50
2025-09-05 10:31:01|0.277|1|17.798426
2025-09-05 10:31:01|0.27229|2|199.202988
2025-09-05 10:31:01|0.27|2|3100
2025-09-05 10:31:01|0.26837|1|10
2025-09-05 10:31:01|0.2671|1|10
2025-09-05 10:31:01|0.26554|1|18.98243864
2025-09-05 10:31:01|0.262|1|200
2025-09-05 10:31:01|0.25936|1|100
2025-09-05 10:31:01|0.25833|1|19.16595878
2025-09-05 10:31:01|0.257|1|150
2025-09-05 10:31:01|0.2564|1|10
2025-09-05 10:31:01|0.2521|1|15
2025-09-05 10:31:01|0.25112|1|19.350137
2025-09-05 10:31:01|0.2461|1|10
2025-09-05 10:31:01|0.24539|1|4000
2025-09-05 10:31:01|0.24466|1|15
2025-09-05 10:31:01|0.24232|1|10
2025-09-05 10:31:01|0.24|1|200
2025-09-05 10:31:01|0.2375|1|100
2025-09-05 10:31:01|0.2363|1|10
2025-09-05 10:31:01|0.23|1|1000
2025-09-05 10:31:01|0.22|1|400
2025-09-05 10:31:01|0.21873|1|10
2025-09-05 10:31:01|0.21784|1|124.497354
2025-09-05 10:31:01|0.21|3|6010
2025-09-05 10:31:01|0.2092|1|200
2025-09-05 10:31:01|0.206|1|143.270362
2025-09-05 10:31:01|0.20335|1|983.51831098
2025-09-05 10:31:01|0.2|4|9028.938893
2025-09-05 10:31:01|0.18899|1|30
2025-09-05 10:31:01|0.18632|1|50
2025-09-05 10:31:01|0.18226|1|10
2025-09-05 10:31:01|0.18007|1|100
2025-09-05 10:31:01|0.18|1|1000
2025-09-05 10:31:01|0.17|1|10002.253752
2025-09-05 10:31:01|0.1692|1|280
2025-09-05 10:31:01|0.16|1|500
2025-09-05 10:31:01|0.15198|1|16.616929
2025-09-05 10:31:01|0.1515|1|2000
2025-09-05 10:31:01|0.1511|1|100
2025-09-05 10:31:01|0.14212|1|20
2025-09-05 10:31:01|0.14|1|600
2025-09-05 10:31:01|0.13738|1|1455.84735894
2025-09-05 10:31:01|0.13502|1|6.40742112
2025-09-05 10:31:01|0.1292|1|360
2025-09-05 10:31:01|0.127|1|5
2025-09-05 10:31:01|0.12611|1|100
2025-09-05 10:31:01|0.12|2|520
2025-09-05 10:31:01|0.11884|1|1000
2025-09-05 10:31:01|0.11688|1|102
2025-09-05 10:31:01|0.11226|1|10
2025-09-05 10:31:01|0.11|4|1750
2025-09-05 10:31:01|0.1|5|947.27272727
2025-09-05 10:31:01|0.096|1|400
2025-09-05 10:31:01|0.092807|1|2155.00973278
2025-09-05 10:31:01|0.092222|1|496.21212121
2025-09-05 10:31:01|0.09211|1|4
2025-09-05 10:31:01|0.0913|1|30
2025-09-05 10:31:01|0.0892|1|480
2025-09-05 10:31:01|0.084444|1|640.15151515
2025-09-05 10:31:01|0.08211|1|50
2025-09-05 10:31:01|0.081|1|5
2025-09-05 10:31:01|0.07818|1|1500
2025-09-05 10:31:01|0.076666|1|784.09090909
2025-09-05 10:31:01|0.0765|1|118.90299
2025-09-05 10:31:01|0.07621|1|400
2025-09-05 10:31:01|0.0731|1|10000
2025-09-05 10:31:01|0.0726|1|10000
2025-09-05 10:31:01|0.07123|1|20
2025-09-05 10:31:01|0.07|1|10
2025-09-05 10:31:01|0.06986|1|12000
2025-09-05 10:31:01|0.068888|1|928.03030303
2025-09-05 10:31:01|0.0654|1|50000
2025-09-05 10:31:01|0.062697|1|3189.94084089
2025-09-05 10:31:01|0.061111|1|1071.96969697
2025-09-05 10:31:01|0.053333|1|1215.90909091
2025-09-05 10:31:01|0.053113|1|50
2025-09-05 10:31:01|0.05|2|1500
2025-09-05 10:31:01|0.0492|1|960
2025-09-05 10:31:01|0.045555|1|1359.84848485
2025-09-05 10:31:01|0.045|1|11111
2025-09-05 10:31:01|0.0434|1|100
2025-09-05 10:31:01|0.042356|1|4721.89169896
2025-09-05 10:31:01|0.0411|1|800
2025-09-05 10:31:01|0.04|1|120
2025-09-05 10:31:01|0.03802|1|4000
2025-09-05 10:31:01|0.037903|1|131.916
2025-09-05 10:31:01|0.037902|1|131.919
2025-09-05 10:31:01|0.037901|1|131.923
2025-09-05 10:31:01|0.0379|1|131.926
2025-09-05 10:31:01|0.037777|1|1503.78787879
2025-09-05 10:31:01|0.036113|1|100
2025-09-05 10:31:01|0.035271|1|99.566662
2025-09-05 10:31:01|0.031|1|200
2025-09-05 10:31:01|0.03|3|21647.72727273
2025-09-05 10:31:01|0.0292|1|1400
2025-09-05 10:31:01|0.028614|1|6989.55320139
2025-09-05 10:31:01|0.024|1|400
2025-09-05 10:31:01|0.021|1|10000
2025-09-05 10:31:01|0.020554|1|1000
2025-09-05 10:31:01|0.02|2|26000
2025-09-05 10:31:01|0.019331|1|10346.24618049
2025-09-05 10:31:01|0.0181|1|65
2025-09-05 10:31:01|0.015311|1|200
2025-09-05 10:31:01|0.015|1|10000
2025-09-05 10:31:01|0.013059|1|15314.97177902
2025-09-05 10:31:01|0.011|2|1600
2025-09-05 10:31:01|0.01|2|2339
2025-09-05 10:31:01|0.009|1|800
2025-09-05 10:31:01|0.0088223|1|22669.89944958
2025-09-05 10:31:01|0.008|1|10000
2025-09-05 10:31:01|0.0066004|1|1500
2025-09-05 10:31:01|0.006|1|1000
2025-09-05 10:31:01|0.00596|1|33556.98909992
2025-09-05 10:31:01|0.00543|1|250000
2025-09-05 10:31:01|0.0040264|1|49672.54133422
2025-09-05 10:31:01|0.003|2|60000
2025-09-05 10:31:01|0.0027201|1|73527.49542735
2025-09-05 10:31:01|0.0018376|1|108838.6548907
2025-09-05 10:31:01|0.0014276|1|55
2025-09-05 10:31:01|0.0014271|1|205
2025-09-05 10:31:01|0.0012414|1|161107.79688015
2025-09-05 10:31:01|0.0011|1|8000
2025-09-05 10:31:01|0.001|8|21400
2025-09-05 10:31:01|0.00083865|1|238478.89558763
2025-09-05 10:31:01|0.00075786|1|2350
2025-09-05 10:31:01|0.00056656|1|250000
2025-09-05 10:31:01|0.00055|1|10000
2025-09-05 10:31:01|0.0005|1|250000
2025-09-05 10:31:01|0.00038275|2|500000
2025-09-05 10:31:01|0.00025857|3|750000
2025-09-05 10:31:01|0.0002|3|300000
2025-09-05 10:31:01|0.000146|1|7654.8
2025-09-05 10:31:01|0.0001|10|135000
2025-09-05 10:31:01|9.0E-5|32|19386
2025-09-05 10:31:01|4.0E-5|1|184262.512288
2025-09-05 10:31:01|1.46E-5|1|67777
2025-09-05 10:31:01|0.82979|1|-3120
2025-09-05 10:31:01|0.8298|1|-1769.74932915
2025-09-05 10:31:01|0.82995|1|-1014.25810711
2025-09-05 10:31:01|0.83007|1|-9200
2025-09-05 10:31:01|0.8301|1|-1348.87572389
2025-09-05 10:31:01|0.83017|1|-14353
2025-09-05 10:31:01|0.83026|1|-2023.31358583
2025-09-05 10:31:01|0.83035|2|-11953
2025-09-05 10:31:01|0.83045|1|-600
2025-09-05 10:31:01|0.83058|1|-2697.75144778
2025-09-05 10:31:01|0.83063|1|-3978.54389612
2025-09-05 10:31:01|0.83072|1|-1594.36717063
2025-09-05 10:31:01|0.83105|1|-8332
2025-09-05 10:31:01|0.83108|1|-3372.18930972
2025-09-05 10:31:01|0.83125|1|-4721.06503361
2025-09-05 10:31:01|0.83174|2|-30290.37861945
2025-09-05 10:31:01|0.83201|1|-8767.69220529
2025-09-05 10:31:01|0.83232|1|-8332
2025-09-05 10:31:01|0.83245|1|-35570
2025-09-05 10:31:01|0.83262|1|-10791.00579112
2025-09-05 10:31:01|0.83312|1|-13488.7572389
2025-09-05 10:31:01|0.8333|1|-103039.05310896
2025-09-05 10:31:01|0.83345|2|-7839.53905785
2025-09-05 10:31:01|0.83372|1|-16186.50868669
2025-09-05 10:31:01|0.83393|1|-30.99192592
2025-09-05 10:31:01|0.83394|1|-58297
2025-09-05 10:31:01|0.83403|1|-1108
2025-09-05 10:31:01|0.83442|1|-18884.26013447
2025-09-05 10:31:01|0.83527|1|-35404
2025-09-05 10:31:01|0.83578|1|-21582.01158225
2025-09-05 10:31:01|0.83608|1|-70200
2025-09-05 10:31:01|0.8362|1|-21.0599
2025-09-05 10:31:01|0.83638|1|-23605.32516809
2025-09-05 10:31:01|0.83668|1|-20233.13585836
2025-09-05 10:31:01|0.83756|1|-18884.26013447
2025-09-05 10:31:01|0.83926|1|-17535.38441058
2025-09-05 10:31:01|0.84078|5|-224.46575305
2025-09-05 10:31:01|0.84079|1|-35220
2025-09-05 10:31:01|0.84094|1|-16150.07681335
2025-09-05 10:31:01|0.84241|1|-120.7536
2025-09-05 10:31:01|0.84256|1|-14804.2370789
2025-09-05 10:31:01|0.84348|1|-23568
2025-09-05 10:31:01|0.84361|1|-140500
2025-09-05 10:31:01|0.844|1|-10
2025-09-05 10:31:01|0.84417|1|-13458.39734445
2025-09-05 10:31:01|0.84563|1|-16150.07681335
2025-09-05 10:31:01|0.84967|1|-18841.75628224
2025-09-05 10:31:01|0.85|2|-34
2025-09-05 10:31:01|0.85305|1|-12.07437817
2025-09-05 10:31:01|0.85332|1|-21533.43575113
2025-09-05 10:31:01|0.8535|1|-10
2025-09-05 10:31:01|0.85577|1|-1783
2025-09-05 10:31:01|0.8577|2|-25227.63600647
2025-09-05 10:31:01|0.86|1|-3500
2025-09-05 10:31:01|0.86161|1|-26916.79468891
2025-09-05 10:31:01|0.86848|1|-1463.66791331
2025-09-05 10:31:01|0.86869|1|-4
2025-09-05 10:31:01|0.86924|1|-30401.0833034
2025-09-05 10:31:01|0.87313|1|-10
2025-09-05 10:31:01|0.87531|1|-30
2025-09-05 10:31:01|0.87722|1|-33778.98144822
2025-09-05 10:31:01|0.8791|1|-10
2025-09-05 10:31:01|0.88|1|-3500
2025-09-05 10:31:01|0.88502|1|-1463.66791331
2025-09-05 10:31:01|0.8923|1|-2500
2025-09-05 10:31:01|0.89267|1|-40534.77773787
2025-09-05 10:31:01|0.8957|1|-12.07437817
2025-09-05 10:31:01|0.89857|1|-100
2025-09-05 10:31:01|0.9|2|-34
2025-09-05 10:31:01|0.90156|1|-1463.66791331
2025-09-05 10:31:01|0.90187|1|-2000
2025-09-05 10:31:01|0.9047|1|-10
2025-09-05 10:31:01|0.9182|1|-10
2025-09-05 10:31:01|0.92|1|-570.429
2025-09-05 10:31:01|0.9253|1|-55.38745
2025-09-05 10:31:01|0.9254|1|-10
2025-09-05 10:31:01|0.92612|1|-1000
2025-09-05 10:31:01|0.93|1|-11101.208014
2025-09-05 10:31:01|0.932|1|-10
2025-09-05 10:31:01|0.937|1|-40
2025-09-05 10:31:01|0.93836|1|-12.07437817
2025-09-05 10:31:01|0.94|1|-14.37
2025-09-05 10:31:01|0.95|4|-1044.53
2025-09-05 10:31:01|0.9506|1|-10
2025-09-05 10:31:01|0.9523|1|-3300
2025-09-05 10:31:01|0.95313|1|-231.536
2025-09-05 10:31:01|0.9557|1|-53.62562
2025-09-05 10:31:01|0.95911|1|-45.499808
2025-09-05 10:31:01|0.96|1|-500
2025-09-05 10:31:01|0.965|1|-39.96
2025-09-05 10:31:01|0.96583|1|-471.632099
2025-09-05 10:31:01|0.96664|1|-28.758685
2025-09-05 10:31:01|0.96891|1|-52.8945
2025-09-05 10:31:01|0.9696|1|-10
2025-09-05 10:31:01|0.97|3|-11555.971894
2025-09-05 10:31:01|0.97514|1|-52.55656
2025-09-05 10:31:01|0.979|1|-24.56
2025-09-05 10:31:01|0.98|3|-2249.75
2025-09-05 10:31:01|0.9824|1|-11012.139454
2025-09-05 10:31:01|0.98575|1|-5.14482688
2025-09-05 10:31:01|0.98644|1|-8.02386195
2025-09-05 10:31:01|0.98818|1|-2586.84702109
2025-09-05 10:31:01|0.989|1|-10
2025-09-05 10:31:01|0.9894|1|-251.83142237
2025-09-05 10:31:01|0.98986|1|-51.77501
2025-09-05 10:31:01|0.99|6|-6765.709861
2025-09-05 10:31:01|0.991|1|-491
2025-09-05 10:31:01|0.99387|1|-400
2025-09-05 10:31:01|0.9942|1|-2000
2025-09-05 10:31:01|0.99892|1|-51.30542
2025-09-05 10:31:01|1|7|-7283.902543
2025-09-05 10:31:01|1.001|1|-12
2025-09-05 10:31:01|1.0034|1|-51.07635
2025-09-05 10:31:01|1.0048|1|-30
2025-09-05 10:31:01|1.005|1|-10
2025-09-05 10:31:01|1.0075|2|-900
2025-09-05 10:31:01|1.01|1|-20
2025-09-05 10:31:01|1.0102|1|-50.73254
2025-09-05 10:31:01|1.0131|1|-439
2025-09-05 10:31:01|1.0157|1|-867.699271
2025-09-05 10:31:01|1.0201|1|-50.24018
2025-09-05 10:31:01|1.0211|2|-510
2025-09-05 10:31:01|1.026|1|-491
2025-09-05 10:31:01|1.029|1|-500
2025-09-05 10:31:01|1.03|1|-12.03
2025-09-05 10:31:01|1.031|1|-491
2025-09-05 10:31:01|1.033|1|-200
2025-09-05 10:31:01|1.034|1|-41
2025-09-05 10:31:01|1.0347|1|-250
2025-09-05 10:31:01|1.0389|1|-136.06917
2025-09-05 10:31:01|1.039|1|-48.1232
2025-09-05 10:31:01|1.04|2|-16.68
2025-09-05 10:31:01|1.043|1|-319
2025-09-05 10:31:01|1.044|1|-47.89273
2025-09-05 10:31:01|1.0456|1|-116.598193
2025-09-05 10:31:01|1.0495|1|-10
2025-09-05 10:31:01|1.05|7|-87339.40001
2025-09-05 10:31:01|1.051|1|-1001.785877
2025-09-05 10:31:01|1.0578|1|-48.44962
2025-09-05 10:31:01|1.058|1|-500
2025-09-05 10:31:01|1.06|1|-24.45
2025-09-05 10:31:01|1.0602|1|-48.33994
2025-09-05 10:31:01|1.0619|2|-130.794329
2025-09-05 10:31:01|1.062|1|-491
2025-09-05 10:31:01|1.0625|1|-15.14015974
2025-09-05 10:31:01|1.0666|1|-100
2025-09-05 10:31:01|1.07|1|-210.86243
2025-09-05 10:31:01|1.0705|1|-10
2025-09-05 10:31:01|1.072|1|-319
2025-09-05 10:31:01|1.0798|1|-1000
2025-09-05 10:31:01|1.08|3|-3500.779166
2025-09-05 10:31:01|1.0815|1|-3036
2025-09-05 10:31:01|1.085|2|-95
2025-09-05 10:31:01|1.086|1|-334
2025-09-05 10:31:01|1.0888|1|-50
2025-09-05 10:31:01|1.0892|8|-43828.879537
2025-09-05 10:31:01|1.0894|1|-1000
2025-09-05 10:31:01|1.0903|1|-199.6
2025-09-05 10:31:01|1.091|1|-362
2025-09-05 10:31:01|1.0959|1|-148.14
2025-09-05 10:31:01|1.0973|1|-10000
2025-09-05 10:31:01|1.1|11|-18133.385744
2025-09-05 10:31:01|1.1028|1|-55.24341727
2025-09-05 10:31:01|1.1033|1|-2097.29724063
2025-09-05 10:31:01|1.1035|1|-100
2025-09-05 10:31:01|1.105|1|-100000
2025-09-05 10:31:01|1.11|1|-499.5
2025-09-05 10:31:01|1.1123|1|-4428.05
2025-09-05 10:31:01|1.113|1|-391
2025-09-05 10:31:01|1.1131|1|-1000
2025-09-05 10:31:01|1.1138|1|-10
2025-09-05 10:31:01|1.1148|1|-75.816072
2025-09-05 10:31:01|1.1176|1|-199.6
2025-09-05 10:31:01|1.118|1|-8
2025-09-05 10:31:01|1.12|4|-1355.188938
2025-09-05 10:31:01|1.122|1|-100
2025-09-05 10:31:01|1.1223|1|-100
2025-09-05 10:31:01|1.125|1|-28.52619567
2025-09-05 10:31:01|1.1251|1|-58
2025-09-05 10:31:01|1.1268|1|-439
2025-09-05 10:31:01|1.13|3|-2830.498427
2025-09-05 10:31:01|1.1322|1|-92.101441
2025-09-05 10:31:01|1.133|1|-221.243979
2025-09-05 10:31:01|1.1394|1|-439
2025-09-05 10:31:01|1.1395|2|-243.4789
2025-09-05 10:31:01|1.14|4|-10714.885
2025-09-05 10:31:01|1.1402|1|-43.85196
2025-09-05 10:31:01|1.141|1|-493
2025-09-05 10:31:01|1.142|1|-32.63733
2025-09-05 10:31:01|1.143|1|-324.35
2025-09-05 10:31:01|1.1436|2|-331.994225
2025-09-05 10:31:01|1.145|1|-50.5
2025-09-05 10:31:01|1.1495|1|-4
2025-09-05 10:31:01|1.15|7|-3590.540113
2025-09-05 10:31:01|1.1515|1|-100
2025-09-05 10:31:01|1.1518|1|-2000
2025-09-05 10:31:01|1.1546|1|-5
2025-09-05 10:31:01|1.1555|1|-2000
2025-09-05 10:31:01|1.1572|1|-500
2025-09-05 10:31:01|1.1573|1|-43.20402
2025-09-05 10:31:01|1.1588|1|-10
2025-09-05 10:31:01|1.16|2|-350
2025-09-05 10:31:01|1.1632|1|-52.55676316
2025-09-05 10:31:01|1.1687|1|-439
2025-09-05 10:31:01|1.1689|1|-42.77526
2025-09-05 10:31:01|1.17|2|-150
2025-09-05 10:31:01|1.1712|1|-150
2025-09-05 10:31:01|1.172|1|-391
2025-09-05 10:31:01|1.175|1|-52.43
2025-09-05 10:31:01|1.1775|1|-500
2025-09-05 10:31:01|1.1783|1|-42.43402
2025-09-05 10:31:01|1.18|2|-5333
2025-09-05 10:31:01|1.181|1|-10.99
2025-09-05 10:31:01|1.1845|1|-1957.771636
2025-09-05 10:31:01|1.1855|1|-3000
2025-09-05 10:31:01|1.1875|1|-41.72507522
2025-09-05 10:31:01|1.1876|1|-439
2025-09-05 10:31:01|1.188|2|-472.486475
2025-09-05 10:31:01|1.1883|1|-10
2025-09-05 10:31:01|1.1885|1|-42.06985
2025-09-05 10:31:01|1.19|4|-792.8
2025-09-05 10:31:01|1.192|1|-15
2025-09-05 10:31:01|1.1934|1|-439
2025-09-05 10:31:01|1.1981|1|-500
2025-09-05 10:31:01|1.1984|1|-41.72231
2025-09-05 10:31:01|1.1987|1|-100
2025-09-05 10:31:01|1.199|1|-2989.28544249
2025-09-05 10:31:01|1.2|12|-2752.74989299
2025-09-05 10:31:01|1.2008|1|-34700
2025-09-05 10:31:01|1.2073|1|-41.41474
2025-09-05 10:31:01|1.209|1|-1000
2025-09-05 10:31:01|1.21|2|-64.365574
2025-09-05 10:31:01|1.212|1|-10
2025-09-05 10:31:01|1.215|1|-15
2025-09-05 10:31:01|1.2187|1|-100
2025-09-05 10:31:01|1.2191|1|-1118.377148
2025-09-05 10:31:01|1.2194|2|-317.00378
2025-09-05 10:31:01|1.22|3|-50159.502725
2025-09-05 10:31:01|1.224|1|-15
2025-09-05 10:31:01|1.2253|4|-3490.79489
2025-09-05 10:31:01|1.2271|1|-40.74648
2025-09-05 10:31:01|1.2286|1|-276
2025-09-05 10:31:01|1.229|1|-15
2025-09-05 10:31:01|1.23|3|-870
2025-09-05 10:31:01|1.231|1|-18.11187
2025-09-05 10:31:01|1.2312|1|-299.4
2025-09-05 10:31:01|1.2346|1|-34.97721266
2025-09-05 10:31:01|1.2349|1|-276
2025-09-05 10:31:01|1.2363|1|-10
2025-09-05 10:31:01|1.2365|1|-15
2025-09-05 10:31:01|1.2384|1|-40.37468
2025-09-05 10:31:01|1.239|1|-12.44
2025-09-05 10:31:01|1.24|1|-120
2025-09-05 10:31:01|1.2431|1|-276
2025-09-05 10:31:01|1.2436|1|-8.02386195
2025-09-05 10:31:01|1.245|1|-15
2025-09-05 10:31:01|1.2455|1|-2000
2025-09-05 10:31:01|1.2467|1|-50
2025-09-05 10:31:01|1.248|1|-40.06411
2025-09-05 10:31:01|1.25|5|-1531.19230977
2025-09-05 10:31:01|1.2526|1|-951.994444
2025-09-05 10:31:01|1.2531|1|-200
2025-09-05 10:31:01|1.2553|1|-39.83113
2025-09-05 10:31:01|1.2567|1|-410.13595312
2025-09-05 10:31:01|1.257|2|-308.254775
2025-09-05 10:31:01|1.2582|1|-10
2025-09-05 10:31:01|1.26|2|-200
2025-09-05 10:31:01|1.2675|1|-39.44774
2025-09-05 10:31:01|1.2687|1|-276
2025-09-05 10:31:01|1.27|1|-15
2025-09-05 10:31:01|1.2703|1|-39.36079
2025-09-05 10:31:01|1.2743|1|-243.634474
2025-09-05 10:31:01|1.2762|1|-276
2025-09-05 10:31:01|1.2775|1|-500
2025-09-05 10:31:01|1.2788|1|-10
2025-09-05 10:31:01|1.2798|2|-8174
2025-09-05 10:31:01|1.28|1|-500
2025-09-05 10:31:01|1.2805|1|-39.04725
2025-09-05 10:31:01|1.2833|1|-10
2025-09-05 10:31:01|1.2842|1|-64
2025-09-05 10:31:01|1.2867|1|-276
2025-09-05 10:31:01|1.29|2|-411.39
2025-09-05 10:31:01|1.2903|1|-38.75069
2025-09-05 10:31:01|1.2913|1|-276
2025-09-05 10:31:01|1.2934|1|-500
2025-09-05 10:31:01|1.3|10|-23834.510154
2025-09-05 10:31:01|1.3025|1|-38.38772
2025-09-05 10:31:01|1.3072|1|-3021.026143
2025-09-05 10:31:01|1.309|1|-10
2025-09-05 10:31:01|1.31|1|-150
2025-09-05 10:31:01|1.3125|2|-423.85765432
2025-09-05 10:31:01|1.3131|1|-38.07784
2025-09-05 10:31:01|1.3149|1|-276
2025-09-05 10:31:01|1.3187|1|-100
2025-09-05 10:31:01|1.32|2|-540
2025-09-05 10:31:01|1.3207|1|-5.457044
2025-09-05 10:31:01|1.325|2|-65
2025-09-05 10:31:01|1.3255|1|-2000
2025-09-05 10:31:01|1.3262|1|-37.70172
2025-09-05 10:31:01|1.3287|1|-276
2025-09-05 10:31:01|1.33|2|-550
2025-09-05 10:31:01|1.3306|1|-37.57705
2025-09-05 10:31:01|1.3327|1|-4.58092882
2025-09-05 10:31:01|1.3349|1|-276
2025-09-05 10:31:01|1.3439|1|-276
2025-09-05 10:31:01|1.3478|1|-533.70239
2025-09-05 10:31:01|1.348|1|-4.302826
2025-09-05 10:31:01|1.3486|1|-37.0755
2025-09-05 10:31:01|1.349|1|-15
2025-09-05 10:31:01|1.35|1|-50
2025-09-05 10:31:01|1.3514|1|-10
2025-09-05 10:31:01|1.354|1|-36.92763
2025-09-05 10:31:01|1.3592|1|-4.56118285
2025-09-05 10:31:01|1.3613|1|-36.72961
2025-09-05 10:31:01|1.3615|7|-3496.32493
2025-09-05 10:31:01|1.366|1|-3868
2025-09-05 10:31:01|1.3678|1|-276
2025-09-05 10:31:01|1.3683|1|-400
2025-09-05 10:31:01|1.3701|1|-36.49369
2025-09-05 10:31:01|1.3728|1|-276
2025-09-05 10:31:01|1.375|1|-81.32171387
2025-09-05 10:31:01|1.3759|1|-72.712088
2025-09-05 10:31:01|1.3826|1|-276
2025-09-05 10:31:01|1.3842|1|-64
2025-09-05 10:31:01|1.3857|1|-6.14185491
2025-09-05 10:31:01|1.3867|1|-25.478793
2025-09-05 10:31:01|1.3886|1|-20
2025-09-05 10:31:01|1.3887|1|-300
2025-09-05 10:31:01|1.3888|1|-500
2025-09-05 10:31:01|1.389|1|-35.99713
2025-09-05 10:31:01|1.39|1|-499.5
2025-09-05 10:31:01|1.3913|1|-35.93762
2025-09-05 10:31:01|1.3916|1|-10
2025-09-05 10:31:01|1.3941|1|-276
2025-09-05 10:31:01|1.398|1|-15
2025-09-05 10:31:01|1.4|5|-1023.18809033
2025-09-05 10:31:01|1.4078|1|-1000
2025-09-05 10:31:01|1.4122|1|-6.92231795
2025-09-05 10:31:01|1.4194|1|-276
2025-09-05 10:31:01|1.42|4|-1247.063126
2025-09-05 10:31:01|1.4267|1|-276
2025-09-05 10:31:01|1.43|4|-1565.869525
2025-09-05 10:31:01|1.4315|1|-12.41817518
2025-09-05 10:31:01|1.4375|1|-94.52059343
2025-09-05 10:31:01|1.4388|1|-7.70278099
2025-09-05 10:31:01|1.4394|1|-276
2025-09-05 10:31:01|1.44|2|-6050
2025-09-05 10:31:01|1.4484|1|-10
2025-09-05 10:31:01|1.4485|1|-15
2025-09-05 10:31:01|1.4486|1|-382
2025-09-05 10:31:01|1.4494|1|-276
2025-09-05 10:31:01|1.45|1|-100
2025-09-05 10:31:01|1.4653|1|-8.48324404
2025-09-05 10:31:01|1.466|1|-50
2025-09-05 10:31:01|1.4672|1|-276
2025-09-05 10:31:01|1.4684|2|-3503.581602
2025-09-05 10:31:01|1.47|2|-308
2025-09-05 10:31:01|1.472|1|-63.0043
2025-09-05 10:31:01|1.4726|1|-726
2025-09-05 10:31:01|1.473|1|-10
2025-09-05 10:31:01|1.48|3|-199.8
2025-09-05 10:31:01|1.4827|1|-276
2025-09-05 10:31:01|1.484|1|-11545.489144
2025-09-05 10:31:01|1.4842|1|-64
2025-09-05 10:31:01|1.4846|1|-100
2025-09-05 10:31:01|1.486|1|-2950
2025-09-05 10:31:01|1.49|1|-99.82
2025-09-05 10:31:01|1.4911|1|-91.885
2025-09-05 10:31:01|1.4918|1|-9.26370708
2025-09-05 10:31:01|1.493|1|-391
2025-09-05 10:31:01|1.4934|1|-249
2025-09-05 10:31:01|1.4935|1|-300
2025-09-05 10:31:01|1.498|2|-110.719472
2025-09-05 10:31:01|1.499|1|-15
2025-09-05 10:31:01|1.5|15|-28471.85099054
2025-09-05 10:31:01|1.506|1|-10
2025-09-05 10:31:01|1.513|1|-391
2025-09-05 10:31:01|1.5184|1|-10.04417012
2025-09-05 10:31:01|1.5189|1|-2212.94
2025-09-05 10:31:01|1.521|1|-10
2025-09-05 10:31:01|1.528|1|-391
2025-09-05 10:31:01|1.534|1|-391
2025-09-05 10:31:01|1.543|1|-394
2025-09-05 10:31:01|1.5449|1|-10.82463316
2025-09-05 10:31:01|1.545|1|-5566.81564
2025-09-05 10:31:01|1.5459|1|-1010
2025-09-05 10:31:01|1.55|2|-102
2025-09-05 10:31:01|1.5531|1|-10
2025-09-05 10:31:01|1.562|1|-413
2025-09-05 10:31:01|1.5714|1|-11.60509621
2025-09-05 10:31:01|1.572|1|-413
2025-09-05 10:31:01|1.5755|1|-619.879238
2025-09-05 10:31:01|1.5793|1|-106.249423
2025-09-05 10:31:01|1.58|1|-150
2025-09-05 10:31:01|1.5842|2|-74
2025-09-05 10:31:01|1.5862|1|-600.638867
2025-09-05 10:31:01|1.59|2|-691.104327
2025-09-05 10:31:01|1.5929|1|-1247.762317
2025-09-05 10:31:01|1.595|1|-135.135
2025-09-05 10:31:01|1.598|1|-12.38555925
2025-09-05 10:31:01|1.6|8|-4127.825981
2025-09-05 10:31:01|1.61|1|-275.178133
2025-09-05 10:31:01|1.6245|1|-13.16602229
2025-09-05 10:31:01|1.63|1|-20
2025-09-05 10:31:01|1.632|1|-10
2025-09-05 10:31:01|1.6323|1|-2500
2025-09-05 10:31:01|1.6338|2|-14199.99995
2025-09-05 10:31:01|1.6406|1|-300
2025-09-05 10:31:01|1.65|1|-246.804303
2025-09-05 10:31:01|1.651|1|-13.94648533
2025-09-05 10:31:01|1.6576|1|-17.27467948
2025-09-05 10:31:01|1.6647|1|-10
2025-09-05 10:31:01|1.666|1|-100
2025-09-05 10:31:01|1.67|1|-30
2025-09-05 10:31:01|1.6726|1|-943
2025-09-05 10:31:01|1.675|1|-1010
2025-09-05 10:31:01|1.6776|1|-14.72694837
2025-09-05 10:31:01|1.68|1|-219.63411
2025-09-05 10:31:01|1.6818|1|-1000
2025-09-05 10:31:01|1.6842|1|-64
2025-09-05 10:31:01|1.685|1|-358
2025-09-05 10:31:01|1.69|1|-100
2025-09-05 10:31:01|1.698|1|-10
2025-09-05 10:31:01|1.6992|1|-7871.855177
2025-09-05 10:31:01|1.7|3|-1161
2025-09-05 10:31:01|1.7016|1|-1000
2025-09-05 10:31:01|1.7018|1|-334.549218
2025-09-05 10:31:01|1.7041|1|-15.50741142
2025-09-05 10:31:01|1.71|1|-49.85
2025-09-05 10:31:01|1.712|1|-143.3054124
2025-09-05 10:31:01|1.7189|1|-3000
2025-09-05 10:31:01|1.72|1|-185.8
2025-09-05 10:31:01|1.723|1|-2731.453788
2025-09-05 10:31:01|1.7288|1|-10
2025-09-05 10:31:01|1.7306|1|-16.28787446
2025-09-05 10:31:01|1.7308|1|-200
2025-09-05 10:31:01|1.7416|1|-3737.59831
2025-09-05 10:31:01|1.75|1|-1500
2025-09-05 10:31:01|1.7571|1|-17.0683375
2025-09-05 10:31:01|1.7586|1|-1000
2025-09-05 10:31:01|1.7605|1|-200
2025-09-05 10:31:01|1.7666|1|-10
2025-09-05 10:31:01|1.7672|1|-943
2025-09-05 10:31:01|1.7837|1|-17.84880054
2025-09-05 10:31:01|1.7842|1|-64
2025-09-05 10:31:01|1.79|1|-50
2025-09-05 10:31:01|1.7951|1|-1000
2025-09-05 10:31:01|1.796|1|-50
2025-09-05 10:31:01|1.7971|1|-49.6
2025-09-05 10:31:01|1.7976|1|-1500
2025-09-05 10:31:01|1.8|5|-3023.56
2025-09-05 10:31:01|1.8019|1|-10
2025-09-05 10:31:01|1.8102|1|-18.62926359
2025-09-05 10:31:01|1.811|1|-238.403096
2025-09-05 10:31:01|1.8149|1|-6
2025-09-05 10:31:01|1.815|1|-100
2025-09-05 10:31:01|1.821|1|-12533.410562
2025-09-05 10:31:01|1.8263|1|-150
2025-09-05 10:31:01|1.8267|1|-943
2025-09-05 10:31:01|1.8306|1|-4
2025-09-05 10:31:01|1.8367|1|-19.40972663
2025-09-05 10:31:01|1.837|1|-10
2025-09-05 10:31:01|1.84|1|-119.64
2025-09-05 10:31:01|1.85|4|-1070.349894
2025-09-05 10:31:01|1.8561|1|-250
2025-09-05 10:31:01|1.8576|1|-1000
2025-09-05 10:31:01|1.86|1|-343.1422105
2025-09-05 10:31:01|1.8633|1|-20.19018967
2025-09-05 10:31:01|1.88|2|-125.5295059
2025-09-05 10:31:01|1.8842|1|-64
2025-09-05 10:31:01|1.8865|1|-300
2025-09-05 10:31:01|1.887|1|-382
2025-09-05 10:31:01|1.888|1|-418.310871
2025-09-05 10:31:01|1.8888|1|-203.02672125
2025-09-05 10:31:01|1.8898|1|-20.97065271
2025-09-05 10:31:01|1.89|3|-394
2025-09-05 10:31:01|1.8935|1|-10
2025-09-05 10:31:01|1.9|8|-9787.88033531
2025-09-05 10:31:01|1.91|1|-443
2025-09-05 10:31:01|1.9142|1|-200
2025-09-05 10:31:01|1.9143|1|-943
2025-09-05 10:31:01|1.9151|1|-1010
2025-09-05 10:31:01|1.9163|1|-21.75111576
2025-09-05 10:31:01|1.9189|1|-4000
2025-09-05 10:31:01|1.92|2|-149.91
2025-09-05 10:31:01|1.9307|1|-60
2025-09-05 10:31:01|1.9313|1|-10
2025-09-05 10:31:01|1.9319|1|-9.3722
2025-09-05 10:31:01|1.9423|1|-50
2025-09-05 10:31:01|1.9429|1|-22.5315788
2025-09-05 10:31:01|1.948|1|-877.07
2025-09-05 10:31:01|1.949|1|-25
2025-09-05 10:31:01|1.95|1|-9.96
2025-09-05 10:31:01|1.9501|1|-200
2025-09-05 10:31:01|1.9504|1|-10
2025-09-05 10:31:01|1.9611|1|-7000
2025-09-05 10:31:01|1.9617|1|-100
2025-09-05 10:31:01|1.965|1|-2000
2025-09-05 10:31:01|1.9661|1|-1474.807318
2025-09-05 10:31:01|1.9683|1|-50
2025-09-07 18:40:19|0.82351|1|160.61385789
2025-09-07 18:40:19|0.82342|1|600
2025-09-07 18:40:19|0.82307|1|8736
2025-09-07 18:40:19|0.82304|1|2709.78796869
2025-09-07 18:40:19|0.82286|1|6025
2025-09-07 18:40:19|0.82281|1|20.7423
2025-09-07 18:40:19|0.8228|1|5872.75889891
2025-09-07 18:40:19|0.82277|1|8736
2025-09-07 18:40:19|0.82274|1|3387.23496087
2025-09-07 18:40:19|0.82263|1|1594.36717063
2025-09-07 18:40:19|0.82253|1|2455.75668995
2025-09-07 18:40:19|0.82246|1|4742.12894521
2025-09-07 18:40:19|0.82235|1|14044
2025-09-07 18:40:19|0.82228|1|626.49198805
2025-09-07 18:40:19|0.82206|1|23737
2025-09-07 18:40:19|0.82197|1|6774.46992174
2025-09-07 18:40:19|0.82175|1|35377
2025-09-07 18:40:19|0.82155|1|8736
2025-09-07 18:40:19|0.82152|1|8806.81089826
2025-09-07 18:40:19|0.82107|1|10839.15187478
2025-09-07 18:40:19|0.82081|1|13548.93984348
2025-09-07 18:40:19|0.82055|1|58656
2025-09-07 18:40:19|0.82018|1|16258.72781217
2025-09-07 18:40:19|0.82017|1|6319.16871861
2025-09-07 18:40:19|0.81957|1|1164
2025-09-07 18:40:19|0.81955|1|18968.51578087
2025-09-07 18:40:19|0.81879|1|21678.30374957
2025-09-07 18:40:19|0.81868|1|35316
2025-09-07 18:40:19|0.818|1|23710.64472609
2025-09-07 18:40:19|0.81724|1|20323.40976522
2025-09-07 18:40:19|0.81691|1|35762
2025-09-07 18:40:19|0.81647|1|32.5833
2025-09-07 18:40:19|0.81642|1|18968.51578087
2025-09-07 18:40:19|0.81487|1|17613.62179652
2025-09-07 18:40:19|0.81357|1|4
2025-09-07 18:40:19|0.8134|1|32.30503419
2025-09-07 18:40:19|0.81314|1|16025.41132958
2025-09-07 18:40:19|0.813|1|23989
2025-09-07 18:40:19|0.81174|1|14689.96038544
2025-09-07 18:40:19|0.81144|1|200
2025-09-07 18:40:19|0.81014|1|13354.50944131
2025-09-07 18:40:19|0.80848|1|16025.41132958
2025-09-07 18:40:19|0.80738|1|10
2025-09-07 18:40:19|0.80463|1|18696.31321784
2025-09-07 18:40:19|0.804|1|3573.458412
2025-09-07 18:40:19|0.802|1|3088.888799
2025-09-07 18:40:19|0.80079|1|21367.2151061
2025-09-07 18:40:19|0.80062|1|11836
2025-09-07 18:40:19|0.80015|1|60.92609
2025-09-07 18:40:19|0.8|2|254
2025-09-07 18:40:19|0.79952|1|5985
2025-09-07 18:40:19|0.79663|1|24038.11699437
2025-09-07 18:40:19|0.79433|1|1000
2025-09-07 18:40:19|0.79274|1|26709.01888263
2025-09-07 18:40:19|0.79187|1|7
2025-09-07 18:40:19|0.79015|1|10
2025-09-07 18:40:19|0.79|1|927.515245
2025-09-07 18:40:19|0.78849|1|267.91497212
2025-09-07 18:40:19|0.788|1|12.7
2025-09-07 18:40:19|0.7848|1|30047.64624296
2025-09-07 18:40:19|0.78284|1|5930
2025-09-07 18:40:19|0.78044|1|62.46477
2025-09-07 18:40:19|0.78|5|952.820512
2025-09-07 18:40:19|0.77876|1|5.223776
2025-09-07 18:40:19|0.77763|1|8.27096427
2025-09-07 18:40:19|0.77712|1|33386.27360329
2025-09-07 18:40:19|0.77604|1|1747.386851
2025-09-07 18:40:19|0.775|1|40
2025-09-07 18:40:19|0.77189|1|273.67665907
2025-09-07 18:40:19|0.77041|1|8.38526862
2025-09-07 18:40:19|0.77033|1|5918
2025-09-07 18:40:19|0.77|2|65
2025-09-07 18:40:19|0.76787|1|36000
2025-09-07 18:40:19|0.767|1|1350
2025-09-07 18:40:19|0.76442|1|1000
2025-09-07 18:40:19|0.7632|1|8.50066029
2025-09-07 18:40:19|0.762|1|850
2025-09-07 18:40:19|0.76185|1|40063.52832395
2025-09-07 18:40:19|0.76147|1|64.02092
2025-09-07 18:40:19|0.76|2|260
2025-09-07 18:40:19|0.75903|1|2500
2025-09-07 18:40:19|0.75599|1|8.61714082
2025-09-07 18:40:19|0.75529|1|279.69161033
2025-09-07 18:40:19|0.75319|1|39.83058724
2025-09-07 18:40:19|0.75|5|1089
2025-09-07 18:40:19|0.74948|1|5940
2025-09-07 18:40:19|0.74881|1|250
2025-09-07 18:40:19|0.74878|1|8.73471158
2025-09-07 18:40:19|0.74608|1|5500
2025-09-07 18:40:19|0.74323|1|154
2025-09-07 18:40:19|0.7431|1|50
2025-09-07 18:40:19|0.74156|1|8.85337375
2025-09-07 18:40:19|0.74148|1|65.74689
2025-09-07 18:40:19|0.74|4|630
2025-09-07 18:40:19|0.73819|1|9982.412393
2025-09-07 18:40:19|0.73666|1|100
2025-09-07 18:40:19|0.73564|1|1000
2025-09-07 18:40:19|0.73519|1|500
2025-09-07 18:40:19|0.73435|1|8.97312836
2025-09-07 18:40:19|0.73|2|110
2025-09-07 18:40:19|0.72714|1|9.09397625
2025-09-07 18:40:19|0.723|1|13.84
2025-09-07 18:40:19|0.72057|1|67.65478
2025-09-07 18:40:19|0.72|5|888.55
2025-09-07 18:40:19|0.71993|1|9.2159181
2025-09-07 18:40:19|0.71551|1|2000
2025-09-07 18:40:19|0.715|1|50
2025-09-07 18:40:19|0.7138|1|10
2025-09-07 18:40:19|0.71271|1|9.33895438
2025-09-07 18:40:19|0.71|4|1710
2025-09-07 18:40:19|0.70796|1|500
2025-09-07 18:40:19|0.70795|1|1000
2025-09-07 18:40:19|0.70779|1|5827
2025-09-07 18:40:19|0.7061|1|53550
2025-09-07 18:40:19|0.7055|1|9.4630854
2025-09-07 18:40:19|0.70524|1|424
2025-09-07 18:40:19|0.701|1|100
2025-09-07 18:40:19|0.70015|1|69.62795
2025-09-07 18:40:19|0.7|8|13558
2025-09-07 18:40:19|0.69829|1|9.58831128
2025-09-07 18:40:19|0.69751|1|2000
2025-09-07 18:40:19|0.693|1|10
2025-09-07 18:40:19|0.692|1|14.46
2025-09-07 18:40:19|0.69108|1|9.71463194
2025-09-07 18:40:19|0.69|3|2060
2025-09-07 18:40:19|0.686|1|100
2025-09-07 18:40:19|0.685|1|12
2025-09-07 18:40:19|0.68386|1|9.84204711
2025-09-07 18:40:19|0.68264|1|71.41394
2025-09-07 18:40:19|0.68074|2|500
2025-09-07 18:40:19|0.68|2|360
2025-09-07 18:40:19|0.67665|1|9.97055635
2025-09-07 18:40:19|0.67654|2|20
2025-09-07 18:40:19|0.671|1|2740.816543
2025-09-07 18:40:19|0.67|2|160
2025-09-07 18:40:19|0.66944|1|10.10015899
2025-09-07 18:40:19|0.6663|1|10
2025-09-07 18:40:19|0.66223|1|10.23085419
2025-09-07 18:40:19|0.6606|1|73.79656
2025-09-07 18:40:19|0.66|2|60
2025-09-07 18:40:19|0.65501|1|10.36264089
2025-09-07 18:40:19|0.65|5|15404.098298
2025-09-07 18:40:19|0.6478|1|10.49551784
2025-09-07 18:40:19|0.64524|1|5928
2025-09-07 18:40:19|0.6435|1|60
2025-09-07 18:40:19|0.64261|1|2535.790405
2025-09-07 18:40:19|0.6407|1|10
2025-09-07 18:40:19|0.64059|1|10.62948357
2025-09-07 18:40:19|0.64035|1|76.13025
2025-09-07 18:40:19|0.64|2|25.64
2025-09-07 18:40:19|0.63618|1|3000
2025-09-07 18:40:19|0.63478|1|1600
2025-09-07 18:40:19|0.63338|1|10.76453643
2025-09-07 18:40:19|0.6311|1|10
2025-09-07 18:40:19|0.63|3|744.946601
2025-09-07 18:40:19|0.629|1|529
2025-09-07 18:40:19|0.628|1|65
2025-09-07 18:40:19|0.62616|1|10.90067453
2025-09-07 18:40:19|0.62584|1|200
2025-09-07 18:40:19|0.62486|1|53.37195532
2025-09-07 18:40:19|0.62311|1|78.23659
2025-09-07 18:40:19|0.62|2|60
2025-09-07 18:40:19|0.619|1|10
2025-09-07 18:40:19|0.61895|1|11.03789579
2025-09-07 18:40:19|0.615|1|50
2025-09-07 18:40:19|0.61174|1|11.17619789
2025-09-07 18:40:19|0.611|1|75
2025-09-07 18:40:19|0.61|2|110
2025-09-07 18:40:19|0.6069|1|10
2025-09-07 18:40:19|0.60453|1|11.31557832
2025-09-07 18:40:19|0.60228|1|2000
2025-09-07 18:40:19|0.60111|1|81.09997
2025-09-07 18:40:19|0.6|5|8523
2025-09-07 18:40:19|0.59905|1|850
2025-09-07 18:40:19|0.59732|1|11.45603434
2025-09-07 18:40:19|0.5952|1|10
2025-09-07 18:40:19|0.595|1|25
2025-09-07 18:40:19|0.592|1|17
2025-09-07 18:40:19|0.5901|1|11.597563
2025-09-07 18:40:19|0.5898|1|5000
2025-09-07 18:40:19|0.588|1|88
2025-09-07 18:40:19|0.58612|1|83.1741
2025-09-07 18:40:19|0.585|1|25
2025-09-07 18:40:19|0.584|1|1200
2025-09-07 18:40:19|0.5835|1|10
2025-09-07 18:40:19|0.58289|1|11.7401611
2025-09-07 18:40:19|0.5827|1|5888
2025-09-07 18:40:19|0.58|2|120
2025-09-07 18:40:19|0.57568|1|11.88382525
2025-09-07 18:40:19|0.575|1|25
2025-09-07 18:40:19|0.57182|1|428
2025-09-07 18:40:19|0.57|2|376
2025-09-07 18:40:19|0.56854|1|300
2025-09-07 18:40:19|0.56847|1|12.02855181
2025-09-07 18:40:19|0.565|2|126
2025-09-07 18:40:19|0.56463|1|547.594549
2025-09-07 18:40:19|0.564|1|86.43618
2025-09-07 18:40:19|0.56125|1|12.17433692
2025-09-07 18:40:19|0.5611|1|10
2025-09-07 18:40:19|0.56|1|100
2025-09-07 18:40:19|0.55979|1|87.08624
2025-09-07 18:40:19|0.55758|1|309.30599
2025-09-07 18:40:19|0.557|1|13000
2025-09-07 18:40:19|0.555|1|25
2025-09-07 18:40:19|0.55404|1|12.32117649
2025-09-07 18:40:19|0.55101|1|5000
2025-09-07 18:40:19|0.5503|1|10
2025-09-07 18:40:19|0.55|3|5708
2025-09-07 18:40:19|0.54731|1|3000
2025-09-07 18:40:19|0.54688|1|102
2025-09-07 18:40:19|0.54683|1|12.4690662
2025-09-07 18:40:19|0.546|1|90
2025-09-07 18:40:19|0.545|2|525
2025-09-07 18:40:19|0.54459|2|3500
2025-09-07 18:40:19|0.54|1|185
2025-09-07 18:40:19|0.53962|1|12.6180015
2025-09-07 18:40:19|0.5395|1|10
2025-09-07 18:40:19|0.53645|1|107.27205885
2025-09-07 18:40:19|0.535|1|25
2025-09-07 18:40:19|0.5324|1|12.76797758
2025-09-07 18:40:19|0.532|1|98
2025-09-07 18:40:19|0.53097|1|1064
2025-09-07 18:40:19|0.53|1|18.66
2025-09-07 18:40:19|0.52915|1|10
2025-09-07 18:40:19|0.52519|1|12.91898942
2025-09-07 18:40:19|0.52517|1|300
2025-09-07 18:40:19|0.525|2|150
2025-09-07 18:40:19|0.5228|1|100
2025-09-07 18:40:19|0.52|2|519.3
2025-09-07 18:40:19|0.5187|1|10
2025-09-07 18:40:19|0.51798|1|13.07103175
2025-09-07 18:40:19|0.515|3|3750
2025-09-07 18:40:19|0.51378|1|10000
2025-09-07 18:40:19|0.51077|1|13.22409907
2025-09-07 18:40:19|0.51|1|196
2025-09-07 18:40:19|0.5091|1|850
2025-09-07 18:40:19|0.5088|1|10
2025-09-07 18:40:19|0.505|1|50
2025-09-07 18:40:19|0.50355|1|13.37818562
2025-09-07 18:40:19|0.50025|1|99.95004
2025-09-07 18:40:19|0.5|8|2044.38636364
2025-09-07 18:40:19|0.49995|1|100.01001
2025-09-07 18:40:19|0.49931|1|5896
2025-09-07 18:40:19|0.4988|1|10
2025-09-07 18:40:19|0.49634|1|13.53328541
2025-09-07 18:40:19|0.495|1|50
2025-09-07 18:40:19|0.49335|1|6
2025-09-07 18:40:19|0.49013|2|2827.172221
2025-09-07 18:40:19|0.49|2|949
2025-09-07 18:40:19|0.4892|1|10
2025-09-07 18:40:19|0.48913|1|13.6893922
2025-09-07 18:40:19|0.488|1|1000
2025-09-07 18:40:19|0.485|1|50
2025-09-07 18:40:19|0.48192|1|13.84649951
2025-09-07 18:40:19|0.48|1|208
2025-09-07 18:40:19|0.4796|1|10
2025-09-07 18:40:19|0.4771|1|11
2025-09-07 18:40:19|0.47651|3|2600
2025-09-07 18:40:19|0.4747|1|14.0046006
2025-09-07 18:40:19|0.467|1|5
2025-09-07 18:40:19|0.462|1|120
2025-09-07 18:40:19|0.4615|1|10.682912
2025-09-07 18:40:19|0.4611|1|10
2025-09-07 18:40:19|0.46|1|1000
2025-09-07 18:40:19|0.4595|1|15
2025-09-07 18:40:19|0.454|1|1000
2025-09-07 18:40:19|0.45307|1|14.48479553
2025-09-07 18:40:19|0.45054|1|100
2025-09-07 18:40:19|0.45|6|3066
2025-09-07 18:40:19|0.44585|1|14.64679944
2025-09-07 18:40:19|0.44557|1|448.86491848
2025-09-07 18:40:19|0.4434|1|10
2025-09-07 18:40:19|0.441|1|18
2025-09-07 18:40:19|0.44|2|700
2025-09-07 18:40:19|0.43864|1|14.80975973
2025-09-07 18:40:19|0.4349|1|10
2025-09-07 18:40:19|0.43|1|7632.216018
2025-09-07 18:40:19|0.42885|1|1000
2025-09-07 18:40:19|0.4256|1|10
2025-09-07 18:40:19|0.42428|1|202
2025-09-07 18:40:19|0.42422|1|15.13851619
2025-09-07 18:40:19|0.423|1|5
2025-09-07 18:40:19|0.42015|1|22.098047
2025-09-07 18:40:19|0.41701|1|15.30429512
2025-09-07 18:40:19|0.415|1|800
2025-09-07 18:40:19|0.412|1|140
2025-09-07 18:40:19|0.41|4|310
2025-09-07 18:40:19|0.40979|1|15.47099592
2025-09-07 18:40:19|0.40844|2|764.006666
2025-09-07 18:40:19|0.406|1|1000
2025-09-07 18:40:19|0.40437|1|100
2025-09-07 18:40:19|0.4|7|2208.062949
2025-09-07 18:40:19|0.39691|1|15
2025-09-07 18:40:19|0.39537|1|15.80712581
2025-09-07 18:40:19|0.3936|1|10
2025-09-07 18:40:19|0.38816|1|15.9765356
2025-09-07 18:40:19|0.38584|1|5000
2025-09-07 18:40:19|0.3845|1|10
2025-09-07 18:40:19|0.38094|1|16.14682864
2025-09-07 18:40:19|0.3777|1|10
2025-09-07 18:40:19|0.3741|1|75
2025-09-07 18:40:19|0.37373|1|16.31799464
2025-09-07 18:40:19|0.372|1|15020
2025-09-07 18:40:19|0.3703|1|10
2025-09-07 18:40:19|0.36652|1|16.49002303
2025-09-07 18:40:19|0.366|1|393.45
2025-09-07 18:40:19|0.3627|1|10
2025-09-07 18:40:19|0.362|1|160
2025-09-07 18:40:19|0.36168|1|102
2025-09-07 18:40:19|0.3535|1|100
2025-09-07 18:40:19|0.35|3|2100
2025-09-07 18:40:19|0.3482|1|10
2025-09-07 18:40:19|0.346|1|352.537283
2025-09-07 18:40:19|0.345|1|250
2025-09-07 18:40:19|0.34488|1|17.01117308
2025-09-07 18:40:19|0.34468|1|102
2025-09-07 18:40:19|0.341|1|100
2025-09-07 18:40:19|0.34004|1|400
2025-09-07 18:40:19|0.34|1|100
2025-09-07 18:40:19|0.33767|1|17.18654024
2025-09-07 18:40:19|0.33588|1|410
2025-09-07 18:40:19|0.33231|1|491.12388
2025-09-07 18:40:19|0.33168|1|102
2025-09-07 18:40:19|0.33046|1|17.36271309
2025-09-07 18:40:19|0.33|1|3000
2025-09-07 18:40:19|0.32675|1|1791.873265
2025-09-07 18:40:19|0.32344|1|4000
2025-09-07 18:40:19|0.32268|1|102
2025-09-07 18:40:19|0.32181|1|1000
2025-09-07 18:40:19|0.3208|1|10
2025-09-07 18:40:19|0.31603|1|17.7174271
2025-09-07 18:40:19|0.312|1|180
2025-09-07 18:40:19|0.31106|1|70.509757
2025-09-07 18:40:19|0.30968|1|102
2025-09-07 18:40:19|0.30868|1|102
2025-09-07 18:40:19|0.308|1|10
2025-09-07 18:40:19|0.30698|1|102
2025-09-07 18:40:19|0.3024|1|200
2025-09-07 18:40:19|0.3019|1|10
2025-09-07 18:40:19|0.30101|1|664.42973028
2025-09-07 18:40:19|0.301|1|1700
2025-09-07 18:40:19|0.30027|1|33
2025-09-07 18:40:19|0.3|5|555
2025-09-07 18:40:19|0.2989|1|10
2025-09-07 18:40:19|0.2957|1|10
2025-09-07 18:40:19|0.29439|1|18.25522924
2025-09-07 18:40:19|0.29|1|250
2025-09-07 18:40:19|0.2898|1|10
2025-09-07 18:40:19|0.28718|1|18.43597253
2025-09-07 18:40:19|0.28542|1|250
2025-09-07 18:40:19|0.2839|1|10
2025-09-07 18:40:19|0.27997|1|18.6174312
2025-09-07 18:40:19|0.2783|1|10
2025-09-07 18:40:19|0.278|1|50
2025-09-07 18:40:19|0.27774|1|50
2025-09-07 18:40:19|0.277|1|17.798426
2025-09-07 18:40:19|0.27229|2|199.202988
2025-09-07 18:40:19|0.27|2|3100
2025-09-07 18:40:19|0.26837|1|10
2025-09-07 18:40:19|0.2671|1|10
2025-09-07 18:40:19|0.26554|1|18.98243864
2025-09-07 18:40:19|0.262|1|200
2025-09-07 18:40:19|0.25936|1|100
2025-09-07 18:40:19|0.25833|1|19.16595878
2025-09-07 18:40:19|0.257|1|150
2025-09-07 18:40:19|0.2564|1|10
2025-09-07 18:40:19|0.2521|1|15
2025-09-07 18:40:19|0.25112|1|19.350137
2025-09-07 18:40:19|0.2461|1|10
2025-09-07 18:40:19|0.24539|1|4000
2025-09-07 18:40:19|0.24466|1|15
2025-09-07 18:40:19|0.24232|1|10
2025-09-07 18:40:19|0.24|1|200
2025-09-07 18:40:19|0.2375|1|100
2025-09-07 18:40:19|0.2363|1|10
2025-09-07 18:40:19|0.23|1|1000
2025-09-07 18:40:19|0.22|1|400
2025-09-07 18:40:19|0.21873|1|10
2025-09-07 18:40:19|0.21784|1|124.497354
2025-09-07 18:40:19|0.21|3|6010
2025-09-07 18:40:19|0.2092|1|200
2025-09-07 18:40:19|0.206|1|143.270362
2025-09-07 18:40:19|0.20335|1|983.51831098
2025-09-07 18:40:19|0.2|4|9028.938893
2025-09-07 18:40:19|0.18899|1|30
2025-09-07 18:40:19|0.18632|1|50
2025-09-07 18:40:19|0.18226|1|10
2025-09-07 18:40:19|0.18007|1|100
2025-09-07 18:40:19|0.18|1|1000
2025-09-07 18:40:19|0.17|1|10002.253752
2025-09-07 18:40:19|0.1692|1|280
2025-09-07 18:40:19|0.16|1|500
2025-09-07 18:40:19|0.15198|1|16.616929
2025-09-07 18:40:19|0.1515|1|2000
2025-09-07 18:40:19|0.1511|1|100
2025-09-07 18:40:19|0.14212|1|20
2025-09-07 18:40:19|0.14|1|600
2025-09-07 18:40:19|0.13738|1|1455.84735894
2025-09-07 18:40:19|0.13502|1|6.40742112
2025-09-07 18:40:19|0.1292|1|360
2025-09-07 18:40:19|0.127|1|5
2025-09-07 18:40:19|0.12611|1|100
2025-09-07 18:40:19|0.12|2|520
2025-09-07 18:40:19|0.11884|1|1000
2025-09-07 18:40:19|0.11688|1|102
2025-09-07 18:40:19|0.11226|1|10
2025-09-07 18:40:19|0.11|4|1750
2025-09-07 18:40:19|0.1|5|947.27272727
2025-09-07 18:40:19|0.096|1|400
2025-09-07 18:40:19|0.092807|1|2155.00973278
2025-09-07 18:40:19|0.092222|1|496.21212121
2025-09-07 18:40:19|0.09211|1|4
2025-09-07 18:40:19|0.0913|1|30
2025-09-07 18:40:19|0.0892|1|480
2025-09-07 18:40:19|0.084444|1|640.15151515
2025-09-07 18:40:19|0.08211|1|50
2025-09-07 18:40:19|0.081|1|5
2025-09-07 18:40:19|0.07818|1|1500
2025-09-07 18:40:19|0.076666|1|784.09090909
2025-09-07 18:40:19|0.0765|1|118.90299
2025-09-07 18:40:19|0.07621|1|400
2025-09-07 18:40:19|0.0731|1|10000
2025-09-07 18:40:19|0.0726|1|10000
2025-09-07 18:40:19|0.07123|1|20
2025-09-07 18:40:19|0.07|1|10
2025-09-07 18:40:19|0.06986|1|12000
2025-09-07 18:40:19|0.068888|1|928.03030303
2025-09-07 18:40:19|0.0654|1|50000
2025-09-07 18:40:19|0.062697|1|3189.94084089
2025-09-07 18:40:19|0.061111|1|1071.96969697
2025-09-07 18:40:19|0.053333|1|1215.90909091
2025-09-07 18:40:19|0.053113|1|50
2025-09-07 18:40:19|0.05|2|1500
2025-09-07 18:40:19|0.0492|1|960
2025-09-07 18:40:19|0.045555|1|1359.84848485
2025-09-07 18:40:19|0.045|1|11111
2025-09-07 18:40:19|0.0434|1|100
2025-09-07 18:40:19|0.042356|1|4721.89169896
2025-09-07 18:40:19|0.0411|1|800
2025-09-07 18:40:19|0.04|1|120
2025-09-07 18:40:19|0.03802|1|4000
2025-09-07 18:40:19|0.037903|1|131.916
2025-09-07 18:40:19|0.037902|1|131.919
2025-09-07 18:40:19|0.037901|1|131.923
2025-09-07 18:40:19|0.0379|1|131.926
2025-09-07 18:40:19|0.037777|1|1503.78787879
2025-09-07 18:40:19|0.036113|1|100
2025-09-07 18:40:19|0.035271|1|99.566662
2025-09-07 18:40:19|0.031|1|200
2025-09-07 18:40:19|0.03|3|21647.72727273
2025-09-07 18:40:19|0.0292|1|1400
2025-09-07 18:40:19|0.028614|1|6989.55320139
2025-09-07 18:40:19|0.024|1|400
2025-09-07 18:40:19|0.021|1|10000
2025-09-07 18:40:19|0.020554|1|1000
2025-09-07 18:40:19|0.02|2|26000
2025-09-07 18:40:19|0.019331|1|10346.24618049
2025-09-07 18:40:19|0.0181|1|65
2025-09-07 18:40:19|0.015311|1|200
2025-09-07 18:40:19|0.015|1|10000
2025-09-07 18:40:19|0.013059|1|15314.97177902
2025-09-07 18:40:19|0.011|2|1600
2025-09-07 18:40:19|0.01|2|2339
2025-09-07 18:40:19|0.009|1|800
2025-09-07 18:40:19|0.0088223|1|22669.89944958
2025-09-07 18:40:19|0.008|1|10000
2025-09-07 18:40:19|0.0066004|1|1500
2025-09-07 18:40:19|0.006|1|1000
2025-09-07 18:40:19|0.00596|1|33556.98909992
2025-09-07 18:40:19|0.00543|1|250000
2025-09-07 18:40:19|0.0040264|1|49672.54133422
2025-09-07 18:40:19|0.003|2|60000
2025-09-07 18:40:19|0.0027201|1|73527.49542735
2025-09-07 18:40:19|0.0018376|1|108838.6548907
2025-09-07 18:40:19|0.0014276|1|55
2025-09-07 18:40:19|0.0014271|1|205
2025-09-07 18:40:19|0.0012414|1|161107.79688015
2025-09-07 18:40:19|0.0011|1|8000
2025-09-07 18:40:19|0.001|8|21400
2025-09-07 18:40:19|0.00083865|1|238478.89558763
2025-09-07 18:40:19|0.00075786|1|2350
2025-09-07 18:40:19|0.00056656|1|250000
2025-09-07 18:40:19|0.00055|1|10000
2025-09-07 18:40:19|0.0005|1|250000
2025-09-07 18:40:19|0.00038275|2|500000
2025-09-07 18:40:19|0.00025857|3|750000
2025-09-07 18:40:19|0.0002|3|300000
2025-09-07 18:40:19|0.000146|1|7654.8
2025-09-07 18:40:19|0.0001|10|135000
2025-09-07 18:40:19|9.0E-5|32|19386
2025-09-07 18:40:19|4.0E-5|1|184262.512288
2025-09-07 18:40:19|1.46E-5|1|67777
2025-09-07 18:40:19|1.0E-5|20|890000
2025-09-07 18:40:19|9.0E-6|5|495
2025-09-07 18:40:19|6.0E-6|1|25000
2025-09-07 18:40:19|1.0E-6|18|1533000
2025-09-07 18:40:19|1.0E-7|25|5580000
2025-09-07 18:40:19|1.0E-8|9|1100000
2025-09-07 18:40:19|0.82448|1|-3120
2025-09-07 18:40:19|0.82449|1|-1769.74932915
2025-09-07 18:40:19|0.8245|1|-3120
2025-09-07 18:40:19|0.82451|3|-1951.67415961
2025-09-07 18:40:19|0.82452|1|-3639
2025-09-07 18:40:19|0.82455|1|-9244
2025-09-07 18:40:19|0.82457|1|-1011.93135455
2025-09-07 18:40:19|0.82472|1|-633.51985818
2025-09-07 18:40:19|0.82473|1|-1354.43937371
2025-09-07 18:40:19|0.82475|1|-483.11085703
2025-09-07 18:40:19|0.82486|1|-12382.20019531
2025-09-07 18:40:19|0.82487|1|-600
2025-09-07 18:40:19|0.82488|1|-2031.65906057
2025-09-07 18:40:19|0.82503|1|-1594.36717063
2025-09-07 18:40:19|0.82508|1|-3901.39148397
2025-09-07 18:40:19|0.8252|1|-2708.87874743
2025-09-07 18:40:19|0.82521|1|-616.23198251
2025-09-07 18:40:19|0.82526|1|-14101
2025-09-07 18:40:19|0.82548|1|-8732
2025-09-07 18:40:19|0.82555|1|-3386.09843429
2025-09-07 18:40:19|0.82556|1|-500.51523092
2025-09-07 18:40:19|0.82585|1|-2138.03810484
2025-09-07 18:40:19|0.82593|1|-4740.53780801
2025-09-07 18:40:19|0.82603|1|-8736
2025-09-07 18:40:19|0.82632|1|-776.62258038
2025-09-07 18:40:19|0.82657|1|-6772.19686858
2025-09-07 18:40:19|0.82708|1|-1242.59612861
2025-09-07 18:40:19|0.82712|1|-8803.85592916
2025-09-07 18:40:19|0.82733|1|-8732
2025-09-07 18:40:19|0.82762|1|-10835.51498973
2025-09-07 18:40:19|0.82763|1|-23978
2025-09-07 18:40:19|0.82815|1|-35006
2025-09-07 18:40:19|0.82824|1|-13544.39373717
2025-09-07 18:40:19|0.82829|1|-5586.69229597
2025-09-07 18:40:19|0.82887|1|-16253.2724846
2025-09-07 18:40:19|0.82901|1|-1164
2025-09-07 18:40:19|0.8295|1|-18962.15123204
2025-09-07 18:40:19|0.82966|1|-8773.01516306
2025-09-07 18:40:19|0.83013|1|-59514
2025-09-07 18:40:19|0.83022|1|-7261
2025-09-07 18:40:19|0.83026|1|-21671.02997947
2025-09-07 18:40:19|0.83114|1|-23702.68904005
2025-09-07 18:40:19|0.83139|1|-35340
2025-09-07 18:40:19|0.83191|1|-20316.59060575
2025-09-07 18:40:19|0.83263|1|-18962.15123204
2025-09-07 18:40:19|0.83294|1|-27.3188
2025-09-07 18:40:19|0.83427|1|-17607.71185832
2025-09-07 18:40:19|0.83562|1|-16116.34854534
2025-09-07 18:40:19|0.83584|1|-200.5928104
2025-09-07 18:40:19|0.83592|1|-35317
2025-09-07 18:40:19|0.83741|1|-14773.3194999
2025-09-07 18:40:19|0.839|1|-13430.29045445
2025-09-07 18:40:19|0.84006|1|-23883
2025-09-07 18:40:19|0.84057|1|-16116.34854534
2025-09-07 18:40:19|0.84428|1|-7.6644
2025-09-07 18:40:19|0.84451|1|-18802.40663623
2025-09-07 18:40:19|0.84635|1|-6.03063563
2025-09-07 18:40:19|0.84847|1|-21488.46472713
2025-09-07 18:40:19|0.85251|1|-6834
2025-09-07 18:40:19|0.85252|1|-24174.52281802
2025-09-07 18:40:19|0.8535|1|-10
2025-09-07 18:40:19|0.85631|1|-26860.58090891
2025-09-07 18:40:19|0.8577|1|-1002.52078645
2025-09-07 18:40:19|0.85878|1|-4
2025-09-07 18:40:19|0.86|1|-3500
2025-09-07 18:40:19|0.86396|1|-30218.15352252
2025-09-07 18:40:19|0.87026|1|-58.89045
2025-09-07 18:40:19|0.87134|1|-166.55
2025-09-07 18:40:19|0.87149|1|-1423.69269835
2025-09-07 18:40:19|0.87185|1|-33575.72613614
2025-09-07 18:40:19|0.87313|1|-10
2025-09-07 18:40:19|0.87531|1|-30
2025-09-07 18:40:19|0.8791|1|-10
2025-09-07 18:40:19|0.88|1|-3500
2025-09-07 18:40:19|0.88529|1|-1000
2025-09-07 18:40:19|0.88724|1|-40290.87136336
2025-09-07 18:40:19|0.88809|1|-1423.69269835
2025-09-07 18:40:19|0.8923|1|-2500
2025-09-07 18:40:19|0.9|2|-34
2025-09-07 18:40:19|0.90187|1|-2000
2025-09-07 18:40:19|0.90469|1|-1423.69269835
2025-09-07 18:40:19|0.9047|1|-10
2025-09-07 18:40:19|0.9182|1|-10
2025-09-07 18:40:19|0.92|1|-570.429
2025-09-07 18:40:19|0.9253|1|-55.38745
2025-09-07 18:40:19|0.9254|1|-10
2025-09-07 18:40:19|0.92612|1|-1000
2025-09-07 18:40:19|0.93|1|-11101.208014
2025-09-07 18:40:19|0.932|1|-10
2025-09-07 18:40:19|0.937|1|-40
2025-09-07 18:40:19|0.94|1|-14.37
2025-09-07 18:40:19|0.95|4|-1044.53
2025-09-07 18:40:19|0.9506|1|-10
2025-09-07 18:40:19|0.9523|1|-3300
2025-09-07 18:40:19|0.95313|1|-231.536
2025-09-07 18:40:19|0.9557|1|-53.62562
2025-09-07 18:40:19|0.95911|1|-45.499808
2025-09-07 18:40:19|0.96|2|-2500
2025-09-07 18:40:19|0.965|1|-39.96
2025-09-07 18:40:19|0.96583|1|-471.632099
2025-09-07 18:40:19|0.96664|1|-28.758685
2025-09-07 18:40:19|0.96891|1|-52.8945
2025-09-07 18:40:19|0.9696|1|-10
2025-09-07 18:40:19|0.97|3|-11555.971894
2025-09-07 18:40:19|0.97514|1|-52.55656
2025-09-07 18:40:19|0.979|1|-24.56
2025-09-07 18:40:19|0.98|3|-2249.75
2025-09-07 18:40:19|0.9824|1|-11012.139454
2025-09-07 18:40:19|0.98575|1|-5.14482688
2025-09-07 18:40:19|0.98644|1|-8.02386195
2025-09-07 18:40:19|0.987|1|-101
2025-09-07 18:40:19|0.98818|1|-2586.84702109
2025-09-07 18:40:19|0.989|1|-10
2025-09-07 18:40:19|0.9894|1|-251.83142237
2025-09-07 18:40:19|0.98986|1|-51.77501
2025-09-07 18:40:19|0.99|6|-6765.709861
2025-09-07 18:40:19|0.991|1|-491
2025-09-07 18:40:19|0.99387|1|-400
2025-09-07 18:40:19|0.9942|1|-2000
2025-09-07 18:40:19|0.99892|1|-51.30542
2025-09-07 18:40:19|1|7|-7283.902543
2025-09-07 18:40:19|1.001|1|-12
2025-09-07 18:40:19|1.0034|1|-51.07635
2025-09-07 18:40:19|1.0048|1|-30
2025-09-07 18:40:19|1.005|1|-10
2025-09-07 18:40:19|1.0075|2|-900
2025-09-07 18:40:19|1.01|1|-20
2025-09-07 18:40:19|1.0102|1|-50.73254
2025-09-07 18:40:19|1.0131|1|-439
2025-09-07 18:40:19|1.0157|1|-867.699271
2025-09-07 18:40:19|1.0201|1|-50.24018
2025-09-07 18:40:19|1.0211|2|-510
2025-09-07 18:40:19|1.026|1|-491
2025-09-07 18:40:19|1.029|1|-500
2025-09-07 18:40:19|1.03|1|-12.03
2025-09-07 18:40:19|1.031|1|-491
2025-09-07 18:40:19|1.033|1|-200
2025-09-07 18:40:19|1.034|1|-41
2025-09-07 18:40:19|1.0347|1|-250
2025-09-07 18:40:19|1.0389|1|-136.06917
2025-09-07 18:40:19|1.039|1|-48.1232
2025-09-07 18:40:19|1.04|2|-16.68
2025-09-07 18:40:19|1.043|1|-319
2025-09-07 18:40:19|1.044|1|-47.89273
2025-09-07 18:40:19|1.0456|1|-116.598193
2025-09-07 18:40:19|1.0495|1|-10
2025-09-07 18:40:19|1.05|7|-87339.40001
2025-09-07 18:40:19|1.051|1|-1001.785877
2025-09-07 18:40:19|1.0578|1|-48.44962
2025-09-07 18:40:19|1.058|1|-500
2025-09-07 18:40:19|1.06|1|-24.45
2025-09-07 18:40:19|1.0602|1|-48.33994
2025-09-07 18:40:19|1.0619|2|-130.794329
2025-09-07 18:40:19|1.062|1|-491
2025-09-07 18:40:19|1.0625|1|-15.14015974
2025-09-07 18:40:19|1.0666|1|-100
2025-09-07 18:40:19|1.07|1|-210.86243
2025-09-07 18:40:19|1.0705|1|-10
2025-09-07 18:40:19|1.072|1|-319
2025-09-07 18:40:19|1.0798|1|-1000
2025-09-07 18:40:19|1.08|3|-3500.779166
2025-09-07 18:40:19|1.0815|1|-3036
2025-09-07 18:40:19|1.085|2|-95
2025-09-07 18:40:19|1.086|1|-334
2025-09-07 18:40:19|1.0888|1|-50
2025-09-07 18:40:19|1.0892|8|-43828.879537
2025-09-07 18:40:19|1.0894|1|-1000
2025-09-07 18:40:19|1.0903|1|-199.6
2025-09-07 18:40:19|1.091|1|-362
2025-09-07 18:40:19|1.0959|1|-148.14
2025-09-07 18:40:19|1.0973|1|-10000
2025-09-07 18:40:19|1.1|11|-18133.385744
2025-09-07 18:40:19|1.1028|1|-55.24341727
2025-09-07 18:40:19|1.1033|1|-2097.29724063
2025-09-07 18:40:19|1.1035|1|-100
2025-09-07 18:40:19|1.105|1|-100000
2025-09-07 18:40:19|1.11|1|-499.5
2025-09-07 18:40:19|1.1123|1|-4428.05
2025-09-07 18:40:19|1.113|1|-391
2025-09-07 18:40:19|1.1131|1|-1000
2025-09-07 18:40:19|1.1138|1|-10
2025-09-07 18:40:19|1.1148|1|-75.816072
2025-09-07 18:40:19|1.1176|1|-199.6
2025-09-07 18:40:19|1.118|1|-8
2025-09-07 18:40:19|1.12|4|-1355.188938
2025-09-07 18:40:19|1.122|1|-100
2025-09-07 18:40:19|1.1223|1|-100
2025-09-07 18:40:19|1.125|1|-28.52619567
2025-09-07 18:40:19|1.1251|1|-58
2025-09-07 18:40:19|1.1268|1|-439
2025-09-07 18:40:19|1.13|3|-2830.498427
2025-09-07 18:40:19|1.1322|1|-92.101441
2025-09-07 18:40:19|1.133|1|-221.243979
2025-09-07 18:40:19|1.1394|1|-439
2025-09-07 18:40:19|1.1395|2|-243.4789
2025-09-07 18:40:19|1.14|4|-10714.885
2025-09-07 18:40:19|1.1402|1|-43.85196
2025-09-07 18:40:19|1.141|1|-493
2025-09-07 18:40:19|1.142|1|-32.63733
2025-09-07 18:40:19|1.143|1|-324.35
2025-09-07 18:40:19|1.1436|2|-331.994225
2025-09-07 18:40:19|1.145|1|-50.5
2025-09-07 18:40:19|1.1495|1|-4
2025-09-07 18:40:19|1.15|7|-3590.540113
2025-09-07 18:40:19|1.1515|1|-100
2025-09-07 18:40:19|1.1518|1|-2000
2025-09-07 18:40:19|1.1546|1|-5
2025-09-07 18:40:19|1.1555|1|-2000
2025-09-07 18:40:19|1.1572|1|-500
2025-09-07 18:40:19|1.1573|1|-43.20402
2025-09-07 18:40:19|1.1588|1|-10
2025-09-07 18:40:19|1.16|2|-350
2025-09-07 18:40:19|1.1632|1|-52.55676316
2025-09-07 18:40:19|1.1687|1|-439
2025-09-07 18:40:19|1.1689|1|-42.77526
2025-09-07 18:40:19|1.17|2|-150
2025-09-07 18:40:19|1.1712|1|-150
2025-09-07 18:40:19|1.172|1|-391
2025-09-07 18:40:19|1.175|1|-52.43
2025-09-07 18:40:19|1.1775|1|-500
2025-09-07 18:40:19|1.1783|1|-42.43402
2025-09-07 18:40:19|1.18|2|-5333
2025-09-07 18:40:19|1.181|1|-10.99
2025-09-07 18:40:19|1.1845|1|-1957.771636
2025-09-07 18:40:19|1.1855|1|-3000
2025-09-07 18:40:19|1.1875|1|-41.72507522
2025-09-07 18:40:19|1.1876|1|-439
2025-09-07 18:40:19|1.188|2|-472.486475
2025-09-07 18:40:19|1.1883|1|-10
2025-09-07 18:40:19|1.1885|1|-42.06985
2025-09-07 18:40:19|1.19|4|-792.8
2025-09-07 18:40:19|1.192|1|-15
2025-09-07 18:40:19|1.1934|1|-439
2025-09-07 18:40:19|1.1981|1|-500
2025-09-07 18:40:19|1.1984|1|-41.72231
2025-09-07 18:40:19|1.1987|1|-100
2025-09-07 18:40:19|1.199|1|-2989.28544249
2025-09-07 18:40:19|1.2|12|-2752.74989299
2025-09-07 18:40:19|1.2008|1|-34700
2025-09-07 18:40:19|1.2073|1|-41.41474
2025-09-07 18:40:19|1.209|1|-1000
2025-09-07 18:40:19|1.21|2|-64.365574
2025-09-07 18:40:19|1.212|1|-10
2025-09-07 18:40:19|1.215|1|-15
2025-09-07 18:40:19|1.2187|1|-100
2025-09-07 18:40:19|1.2191|1|-1118.377148
2025-09-07 18:40:19|1.2194|2|-317.00378
2025-09-07 18:40:19|1.22|3|-50159.502725
2025-09-07 18:40:19|1.224|1|-15
2025-09-07 18:40:19|1.2253|4|-3490.79489
2025-09-07 18:40:19|1.2271|1|-40.74648
2025-09-07 18:40:19|1.2286|1|-276
2025-09-07 18:40:19|1.229|1|-15
2025-09-07 18:40:19|1.23|3|-870
2025-09-07 18:40:19|1.231|1|-18.11187
2025-09-07 18:40:19|1.2312|1|-299.4
2025-09-07 18:40:19|1.2346|1|-34.97721266
2025-09-07 18:40:19|1.2349|1|-276
2025-09-07 18:40:19|1.2363|1|-10
2025-09-07 18:40:19|1.2365|1|-15
2025-09-07 18:40:19|1.2384|1|-40.37468
2025-09-07 18:40:19|1.239|1|-12.44
2025-09-07 18:40:19|1.24|1|-120
2025-09-07 18:40:19|1.2431|1|-276
2025-09-07 18:40:19|1.2436|1|-8.02386195
2025-09-07 18:40:19|1.245|1|-15
2025-09-07 18:40:19|1.2455|1|-2000
2025-09-07 18:40:19|1.2467|1|-50
2025-09-07 18:40:19|1.248|1|-40.06411
2025-09-07 18:40:19|1.25|5|-1531.19230977
2025-09-07 18:40:19|1.2526|1|-951.994444
2025-09-07 18:40:19|1.2531|1|-200
2025-09-07 18:40:19|1.2553|1|-39.83113
2025-09-07 18:40:19|1.2567|1|-410.13595312
2025-09-07 18:40:19|1.257|2|-308.254775
2025-09-07 18:40:19|1.2582|1|-10
2025-09-07 18:40:19|1.26|2|-200
2025-09-07 18:40:19|1.2675|1|-39.44774
2025-09-07 18:40:19|1.2687|1|-276
2025-09-07 18:40:19|1.27|1|-15
2025-09-07 18:40:19|1.2703|1|-39.36079
2025-09-07 18:40:19|1.2743|1|-243.634474
2025-09-07 18:40:19|1.2762|1|-276
2025-09-07 18:40:19|1.2775|1|-500
2025-09-07 18:40:19|1.2788|1|-10
2025-09-07 18:40:19|1.2798|2|-8174
2025-09-07 18:40:19|1.28|1|-500
2025-09-07 18:40:19|1.2805|1|-39.04725
2025-09-07 18:40:19|1.2833|1|-10
2025-09-07 18:40:19|1.2842|1|-64
2025-09-07 18:40:19|1.2867|1|-276
2025-09-07 18:40:19|1.29|2|-411.39
2025-09-07 18:40:19|1.2903|1|-38.75069
2025-09-07 18:40:19|1.2913|1|-276
2025-09-07 18:40:19|1.2934|1|-500
2025-09-07 18:40:19|1.3|10|-23834.510154
2025-09-07 18:40:19|1.3025|1|-38.38772
2025-09-07 18:40:19|1.3072|1|-3021.026143
2025-09-07 18:40:19|1.309|1|-10
2025-09-07 18:40:19|1.31|1|-150
2025-09-07 18:40:19|1.3125|2|-423.85765432
2025-09-07 18:40:19|1.3131|1|-38.07784
2025-09-07 18:40:19|1.3149|1|-276
2025-09-07 18:40:19|1.3187|1|-100
2025-09-07 18:40:19|1.32|2|-540
2025-09-07 18:40:19|1.3207|1|-5.457044
2025-09-07 18:40:19|1.325|2|-65
2025-09-07 18:40:19|1.3255|1|-2000
2025-09-07 18:40:19|1.3262|1|-37.70172
2025-09-07 18:40:19|1.3287|1|-276
2025-09-07 18:40:19|1.33|2|-550
2025-09-07 18:40:19|1.3306|1|-37.57705
2025-09-07 18:40:19|1.3327|1|-4.58092882
2025-09-07 18:40:19|1.3349|1|-276
2025-09-07 18:40:19|1.3439|1|-276
2025-09-07 18:40:19|1.3478|1|-533.70239
2025-09-07 18:40:19|1.348|1|-4.302826
2025-09-07 18:40:19|1.3486|1|-37.0755
2025-09-07 18:40:19|1.349|1|-15
2025-09-07 18:40:19|1.35|1|-50
2025-09-07 18:40:19|1.3514|1|-10
2025-09-07 18:40:19|1.354|1|-36.92763
2025-09-07 18:40:19|1.3592|1|-4.56118285
2025-09-07 18:40:19|1.3613|1|-36.72961
2025-09-07 18:40:19|1.3615|7|-3496.32493
2025-09-07 18:40:19|1.366|1|-3868
2025-09-07 18:40:19|1.3678|1|-276
2025-09-07 18:40:19|1.3683|1|-400
2025-09-07 18:40:19|1.3701|1|-36.49369
2025-09-07 18:40:19|1.3728|1|-276
2025-09-07 18:40:19|1.375|1|-81.32171387
2025-09-07 18:40:19|1.3759|1|-72.712088
2025-09-07 18:40:19|1.3826|1|-276
2025-09-07 18:40:19|1.3842|1|-64
2025-09-07 18:40:19|1.3857|1|-6.14185491
2025-09-07 18:40:19|1.3867|1|-25.478793
2025-09-07 18:40:19|1.3886|1|-20
2025-09-07 18:40:19|1.3887|1|-300
2025-09-07 18:40:19|1.3888|1|-500
2025-09-07 18:40:19|1.389|1|-35.99713
2025-09-07 18:40:19|1.39|1|-499.5
2025-09-07 18:40:19|1.3913|1|-35.93762
2025-09-07 18:40:19|1.3916|1|-10
2025-09-07 18:40:19|1.3941|1|-276
2025-09-07 18:40:19|1.398|1|-15
2025-09-07 18:40:19|1.4|5|-1023.18809033
2025-09-07 18:40:19|1.4078|1|-1000
2025-09-07 18:40:19|1.4122|1|-6.92231795
2025-09-07 18:40:19|1.4194|1|-276
2025-09-07 18:40:19|1.42|4|-1247.063126
2025-09-07 18:40:19|1.4267|1|-276
2025-09-07 18:40:19|1.43|4|-1565.869525
2025-09-07 18:40:19|1.4315|1|-12.41817518
2025-09-07 18:40:19|1.4375|1|-94.52059343
2025-09-07 18:40:19|1.4388|1|-7.70278099
2025-09-07 18:40:19|1.4394|1|-276
2025-09-07 18:40:19|1.44|2|-6050
2025-09-07 18:40:19|1.4484|1|-10
2025-09-07 18:40:19|1.4485|1|-15
2025-09-07 18:40:19|1.4486|1|-382
2025-09-07 18:40:19|1.4494|1|-276
2025-09-07 18:40:19|1.45|1|-100
2025-09-07 18:40:19|1.4653|1|-8.48324404
2025-09-07 18:40:19|1.466|1|-50
2025-09-07 18:40:19|1.4672|1|-276
2025-09-07 18:40:19|1.4684|2|-3503.581602
2025-09-07 18:40:19|1.47|2|-308
2025-09-07 18:40:19|1.472|1|-63.0043
2025-09-07 18:40:19|1.4726|1|-726
2025-09-07 18:40:19|1.473|1|-10
2025-09-07 18:40:19|1.48|3|-199.8
2025-09-07 18:40:19|1.4827|1|-276
2025-09-07 18:40:19|1.484|1|-11545.489144
2025-09-07 18:40:19|1.4842|1|-64
2025-09-07 18:40:19|1.4846|1|-100
2025-09-07 18:40:19|1.486|1|-2950
2025-09-07 18:40:19|1.49|1|-99.82
2025-09-07 18:40:19|1.4911|1|-91.885
2025-09-07 18:40:19|1.4918|1|-9.26370708
2025-09-07 18:40:19|1.493|1|-391
2025-09-07 18:40:19|1.4934|1|-249
2025-09-07 18:40:19|1.4935|1|-300
2025-09-07 18:40:19|1.498|2|-110.719472
2025-09-07 18:40:19|1.499|1|-15
2025-09-07 18:40:19|1.5|15|-28471.85099054
2025-09-07 18:40:19|1.506|1|-10
2025-09-07 18:40:19|1.513|1|-391
2025-09-07 18:40:19|1.5184|1|-10.04417012
2025-09-07 18:40:19|1.5189|1|-2212.94
2025-09-07 18:40:19|1.521|1|-10
2025-09-07 18:40:19|1.528|1|-391
2025-09-07 18:40:19|1.534|1|-391
2025-09-07 18:40:19|1.543|1|-394
2025-09-07 18:40:19|1.5449|1|-10.82463316
2025-09-07 18:40:19|1.545|1|-5566.81564
2025-09-07 18:40:19|1.5459|1|-1010
2025-09-07 18:40:19|1.55|2|-102
2025-09-07 18:40:19|1.5531|1|-10
2025-09-07 18:40:19|1.562|1|-413
2025-09-07 18:40:19|1.5714|1|-11.60509621
2025-09-07 18:40:19|1.572|1|-413
2025-09-07 18:40:19|1.5755|1|-619.879238
2025-09-07 18:40:19|1.5793|1|-106.249423
2025-09-07 18:40:19|1.58|1|-150
2025-09-07 18:40:19|1.5842|2|-74
2025-09-07 18:40:19|1.5862|1|-600.638867
2025-09-07 18:40:19|1.59|2|-691.104327
2025-09-07 18:40:19|1.5929|1|-1247.762317
2025-09-07 18:40:19|1.595|1|-135.135
2025-09-07 18:40:19|1.598|1|-12.38555925
2025-09-07 18:40:19|1.6|8|-4127.825981
2025-09-07 18:40:19|1.61|1|-275.178133
2025-09-07 18:40:19|1.6245|1|-13.16602229
2025-09-07 18:40:19|1.63|1|-20
2025-09-07 18:40:19|1.632|1|-10
2025-09-07 18:40:19|1.6323|1|-2500
2025-09-07 18:40:19|1.6338|2|-14199.99995
2025-09-07 18:40:19|1.6406|1|-300
2025-09-07 18:40:19|1.65|1|-246.804303
2025-09-07 18:40:19|1.651|1|-13.94648533
2025-09-07 18:40:19|1.6576|1|-17.27467948
2025-09-07 18:40:19|1.6647|1|-10
2025-09-07 18:40:19|1.666|1|-100
2025-09-07 18:40:19|1.67|1|-30
2025-09-07 18:40:19|1.6726|1|-943
2025-09-07 18:40:19|1.675|1|-1010
2025-09-07 18:40:19|1.6776|1|-14.72694837
2025-09-07 18:40:19|1.68|1|-219.63411
2025-09-07 18:40:19|1.6818|1|-1000
2025-09-07 18:40:19|1.6842|1|-64
2025-09-07 18:40:19|1.685|1|-358
2025-09-07 18:40:19|1.69|1|-100
2025-09-07 18:40:19|1.698|1|-10
2025-09-07 18:40:19|1.6992|1|-7871.855177
2025-09-07 18:40:19|1.7|3|-1161
2025-09-07 18:40:19|1.7016|1|-1000
2025-09-07 18:40:19|1.7018|1|-334.549218
2025-09-07 18:40:19|1.7041|1|-15.50741142
2025-09-07 18:40:19|1.71|1|-49.85
2025-09-07 18:40:19|1.712|1|-143.3054124
2025-09-07 18:40:19|1.7189|1|-3000
2025-09-07 18:40:19|1.72|1|-185.8
2025-09-07 18:40:19|1.723|1|-2731.453788
2025-09-07 18:40:19|1.7288|1|-10
2025-09-07 18:40:19|1.7306|1|-16.28787446
2025-09-07 18:40:19|1.7308|1|-200
2025-09-07 18:40:19|1.7416|1|-3737.59831
2025-09-07 18:40:19|1.75|1|-1500
2025-09-07 18:40:19|1.7571|1|-17.0683375
2025-09-07 18:40:19|1.7586|1|-1000
2025-09-07 18:40:19|1.7605|1|-200
2025-09-07 18:40:19|1.7666|1|-10
2025-09-07 18:40:19|1.7672|1|-943
2025-09-07 18:40:19|1.7837|1|-17.84880054
2025-09-07 18:40:19|1.7842|1|-64
2025-09-07 18:40:19|1.79|1|-50
2025-09-07 18:40:19|1.7951|1|-1000
2025-09-07 18:40:19|1.796|1|-50
2025-09-07 18:40:19|1.7971|1|-49.6
2025-09-07 18:40:19|1.7976|1|-1500
2025-09-07 18:40:19|1.8|5|-3023.56
2025-09-07 18:40:19|1.8019|1|-10
2025-09-07 18:40:19|1.8102|1|-18.62926359
2025-09-07 18:40:19|1.811|1|-238.403096
2025-09-07 18:40:19|1.8149|1|-6
2025-09-07 18:40:19|1.815|1|-100
2025-09-07 18:40:19|1.821|1|-12533.410562
2025-09-07 18:40:19|1.8263|1|-150
2025-09-07 18:40:19|1.8267|1|-943
2025-09-07 18:40:19|1.8306|1|-4
2025-09-07 18:40:19|1.8367|1|-19.40972663
2025-09-07 18:40:19|1.837|1|-10
2025-09-07 18:40:19|1.84|1|-119.64
2025-09-07 18:40:19|1.85|4|-1070.349894
2025-09-07 18:40:19|1.8561|1|-250
2025-09-07 18:40:19|1.8576|1|-1000
2025-09-07 18:40:19|1.86|1|-343.1422105
2025-09-07 18:40:19|1.8633|1|-20.19018967
2025-09-07 18:40:19|1.88|2|-125.5295059
2025-09-07 18:40:19|1.8842|1|-64
2025-09-07 18:40:19|1.8865|1|-300
2025-09-07 18:40:19|1.887|1|-382
2025-09-07 18:40:19|1.888|1|-418.310871
2025-09-07 18:40:19|1.8888|1|-203.02672125
2025-09-07 18:40:19|1.8898|1|-20.97065271
2025-09-07 18:40:19|1.89|3|-394
2025-09-07 18:40:19|1.8935|1|-10
2025-09-07 18:40:19|1.9|8|-9787.88033531
2025-09-07 18:40:19|1.91|1|-443
2025-09-07 18:40:19|1.9142|1|-200
2025-09-07 18:40:19|1.9143|1|-943
2025-09-07 18:40:19|1.9151|1|-1010
2025-09-07 18:40:19|1.9163|1|-21.75111576
2025-09-07 18:40:19|1.9189|1|-4000
2025-09-07 18:40:19|1.92|2|-149.91
2025-09-07 18:40:19|1.9307|1|-60
2025-09-07 18:40:19|1.9313|1|-10
2025-09-07 18:40:19|1.9319|1|-9.3722
2025-09-07 18:40:19|1.9423|1|-50
2025-09-07 18:40:19|1.9429|1|-22.5315788
2025-09-10 14:15:49|0.89187|1|2123.69919498
2025-09-10 14:15:49|0.89186|1|3120
2025-09-10 14:15:49|0.89182|1|8944
2025-09-10 14:15:49|0.89177|1|8064
2025-09-10 14:15:49|0.89139|1|112.1843413
2025-09-10 14:15:49|0.89138|1|1080.20833717
2025-09-10 14:15:49|0.89134|1|558.02921058
2025-09-10 14:15:49|0.89125|1|653.13738645
2025-09-10 14:15:49|0.89123|1|1779.05664748
2025-09-10 14:15:49|0.89113|1|600
2025-09-10 14:15:49|0.89101|1|1266
2025-09-10 14:15:49|0.891|1|2072.67732182
2025-09-10 14:15:49|0.89088|1|8068
2025-09-10 14:15:49|0.89083|1|584.53360993
2025-09-10 14:15:49|0.89056|1|5431.07716093
2025-09-10 14:15:49|0.89035|1|14296
2025-09-10 14:15:49|0.89021|1|1749.07032609
2025-09-10 14:15:49|0.88963|1|6098.09059402
2025-09-10 14:15:49|0.88961|1|8068
2025-09-10 14:15:49|0.88926|1|7927.51777222
2025-09-10 14:15:49|0.88907|1|23296
2025-09-10 14:15:49|0.88905|1|2798.51252175
2025-09-10 14:15:49|0.88889|2|42619
2025-09-10 14:15:49|0.88865|1|9756.94495043
2025-09-10 14:15:49|0.88832|1|12196.18118804
2025-09-10 14:15:49|0.88816|2|1535.27170119
2025-09-10 14:15:49|0.88788|1|4579.45293143
2025-09-10 14:15:49|0.88777|1|70200
2025-09-10 14:15:49|0.8873|1|14635.41742565
2025-09-10 14:15:49|0.88718|1|5.52234648
2025-09-10 14:15:49|0.88662|1|17074.65366326
2025-09-10 14:15:49|0.88653|1|35432
2025-09-10 14:15:49|0.8862|1|59108
2025-09-10 14:15:49|0.88613|1|19513.88990087
2025-09-10 14:15:49|0.88488|1|21343.31707908
2025-09-10 14:15:49|0.8844|1|18294.27178206
2025-09-10 14:15:49|0.88336|1|17074.65366326
2025-09-10 14:15:49|0.88166|1|35125
2025-09-10 14:15:49|0.88156|1|15855.03554445
2025-09-10 14:15:49|0.88136|1|5.59496631
2025-09-10 14:15:49|0.88065|1|29.83809096
2025-09-10 14:15:49|0.88064|1|140500
2025-09-10 14:15:49|0.88013|1|14635.41742565
2025-09-10 14:15:49|0.87963|1|23942
2025-09-10 14:15:49|0.87819|1|13415.79930685
2025-09-10 14:15:49|0.87671|1|12196.18118804
2025-09-10 14:15:49|0.87554|1|5.66829605
2025-09-10 14:15:49|0.87471|1|14635.41742565
2025-09-10 14:15:49|0.8746|1|19.5805
2025-09-10 14:15:49|0.87431|1|500
2025-09-10 14:15:49|0.87098|1|82.1072359
2025-09-10 14:15:49|0.8705|1|17074.65366326
2025-09-10 14:15:49|0.86972|1|5.74233862
2025-09-10 14:15:49|0.86862|1|39.3729
2025-09-10 14:15:49|0.868|1|11.53
2025-09-10 14:15:49|0.86638|1|11682
2025-09-10 14:15:49|0.86628|1|19513.88990087
2025-09-10 14:15:49|0.86514|1|11.21201928
2025-09-10 14:15:49|0.86389|1|5.8170969
2025-09-10 14:15:49|0.86181|1|21953.12613848
2025-09-10 14:15:49|0.86143|1|10
2025-09-10 14:15:49|0.85807|1|5.89257373
2025-09-10 14:15:49|0.85794|1|24392.36237609
2025-09-10 14:15:49|0.8577|1|500
2025-09-10 14:15:49|0.8535|1|10
2025-09-10 14:15:49|0.8523|1|5929
2025-09-10 14:15:49|0.85225|1|5.96877185
2025-09-10 14:15:49|0.84928|1|217.77460193
2025-09-10 14:15:49|0.84925|1|27441.4076731
2025-09-10 14:15:49|0.84822|1|4
2025-09-10 14:15:49|0.84713|1|451.010581
2025-09-10 14:15:49|0.84643|1|6.04569399
2025-09-10 14:15:49|0.8443|1|10
2025-09-10 14:15:49|0.84328|1|600.00241783
2025-09-10 14:15:49|0.8414|1|500
2025-09-10 14:15:49|0.84084|1|30490.45297011
2025-09-10 14:15:49|0.8406|1|6.1233428
2025-09-10 14:15:49|0.84009|1|58.02951
2025-09-10 14:15:49|0.8396|1|5960
2025-09-10 14:15:49|0.83479|1|71.811317
2025-09-10 14:15:49|0.83478|1|6.20172085
2025-09-10 14:15:49|0.83201|1|5.98
2025-09-10 14:15:49|0.8314|1|222.45803936
2025-09-10 14:15:49|0.83|1|335.2335356
2025-09-10 14:15:49|0.82896|1|6.28083069
2025-09-10 14:15:49|0.826|1|12.11
2025-09-10 14:15:49|0.82575|1|10
2025-09-10 14:15:49|0.8254|1|500
2025-09-10 14:15:49|0.825|1|418.20891496
2025-09-10 14:15:49|0.82428|1|36588.54356413
2025-09-10 14:15:49|0.82314|1|6.36067477
2025-09-10 14:15:49|0.82188|1|11.21201928
2025-09-10 14:15:49|0.82147|1|59.34484
2025-09-10 14:15:49|0.82|1|50
2025-09-10 14:15:49|0.81961|1|266
2025-09-10 14:15:49|0.81731|1|6.4412555
2025-09-10 14:15:49|0.81353|1|227.34455266
2025-09-10 14:15:49|0.8131|1|7
2025-09-10 14:15:49|0.81149|1|6.52257521
2025-09-10 14:15:49|0.81144|1|200
2025-09-10 14:15:49|0.81131|1|5974
2025-09-10 14:15:49|0.80972|1|500
2025-09-10 14:15:49|0.80738|1|10
2025-09-10 14:15:49|0.80567|1|6.60463618
2025-09-10 14:15:49|0.8052|1|10
2025-09-10 14:15:49|0.805|1|486.52921911
2025-09-10 14:15:49|0.8023|1|2700
2025-09-10 14:15:49|0.80015|1|60.92609
2025-09-10 14:15:49|0.8|2|254
2025-09-10 14:15:49|0.79985|1|6.6874406
2025-09-10 14:15:49|0.79433|1|500
2025-09-10 14:15:49|0.79402|1|6.7709906
2025-09-10 14:15:49|0.79015|1|10
2025-09-10 14:15:49|0.79|2|1403.840513
2025-09-10 14:15:49|0.78935|1|5962
2025-09-10 14:15:49|0.7882|1|6.85528826
2025-09-10 14:15:49|0.788|1|12.7
2025-09-10 14:15:49|0.78238|1|6.94033556
2025-09-10 14:15:49|0.78044|1|62.46477
2025-09-10 14:15:49|0.78|5|1022.820512
2025-09-10 14:15:49|0.77923|1|500
2025-09-10 14:15:49|0.77876|1|5.223776
2025-09-10 14:15:49|0.77862|1|11.21201928
2025-09-10 14:15:49|0.77656|1|7.02613442
2025-09-10 14:15:49|0.77604|1|1747.386851
2025-09-10 14:15:49|0.775|1|40
2025-09-10 14:15:49|0.77073|1|7.11268669
2025-09-10 14:15:49|0.77|2|65
2025-09-10 14:15:49|0.767|1|1350
2025-09-10 14:15:49|0.76491|1|7.19999414
2025-09-10 14:15:49|0.76442|1|500
2025-09-10 14:15:49|0.762|1|850
2025-09-10 14:15:49|0.76147|1|64.02092
2025-09-10 14:15:49|0.76|2|260
2025-09-10 14:15:49|0.75909|1|7.28805846
2025-09-10 14:15:49|0.75903|1|5000
2025-09-10 14:15:49|0.75327|1|7.37688127
2025-09-10 14:15:49|0.75319|1|39.83058724
2025-09-10 14:15:49|0.75|5|1089
2025-09-10 14:15:49|0.74989|1|500
2025-09-10 14:15:49|0.74881|1|250
2025-09-10 14:15:49|0.74745|1|7.4664641
2025-09-10 14:15:49|0.74608|1|5500
2025-09-10 14:15:49|0.74544|1|5868
2025-09-10 14:15:49|0.74323|1|154
2025-09-10 14:15:49|0.7431|1|50
2025-09-10 14:15:49|0.74162|1|7.55680842
2025-09-10 14:15:49|0.74148|1|65.74689
2025-09-10 14:15:49|0.74|3|540
2025-09-10 14:15:49|0.73819|1|9982.412393
2025-09-10 14:15:49|0.73666|1|100
2025-09-10 14:15:49|0.7358|1|7.64791561
2025-09-10 14:15:49|0.73564|1|500
2025-09-10 14:15:49|0.73519|1|500
2025-09-10 14:15:49|0.73|2|110
2025-09-10 14:15:49|0.72998|1|7.73978695
2025-09-10 14:15:49|0.72416|1|7.83242366
2025-09-10 14:15:49|0.723|1|13.84
2025-09-10 14:15:49|0.72166|1|500
2025-09-10 14:15:49|0.72057|1|67.65478
2025-09-10 14:15:49|0.72|5|888.55
2025-09-10 14:15:49|0.71833|1|7.92582687
2025-09-10 14:15:49|0.71551|1|2000
2025-09-10 14:15:49|0.715|1|50
2025-09-10 14:15:49|0.7138|1|10
2025-09-10 14:15:49|0.71251|1|8.01999762
2025-09-10 14:15:49|0.71|4|1710
2025-09-10 14:15:49|0.70796|1|500
2025-09-10 14:15:49|0.70795|1|500
2025-09-10 14:15:49|0.70669|1|8.11493686
2025-09-10 14:15:49|0.7061|1|53550
2025-09-10 14:15:49|0.70524|1|424
2025-09-10 14:15:49|0.701|1|100
2025-09-10 14:15:49|0.70087|1|8.21064545
2025-09-10 14:15:49|0.70015|1|69.62795
2025-09-10 14:15:49|0.7|7|13468
2025-09-10 14:15:49|0.69751|1|2000
2025-09-10 14:15:49|0.69504|1|8.30712418
2025-09-10 14:15:49|0.693|1|10
2025-09-10 14:15:49|0.692|1|14.46
2025-09-10 14:15:49|0.69|3|2060
2025-09-10 14:15:49|0.68922|1|8.40437372
2025-09-10 14:15:49|0.686|1|100
2025-09-10 14:15:49|0.685|1|12
2025-09-10 14:15:49|0.6834|1|8.50239468
2025-09-10 14:15:49|0.68264|1|71.41394
2025-09-10 14:15:49|0.68074|2|500
2025-09-10 14:15:49|0.68|2|360
2025-09-10 14:15:49|0.67957|1|5872
2025-09-10 14:15:49|0.67758|1|8.60118755
2025-09-10 14:15:49|0.67654|2|20
2025-09-10 14:15:49|0.67175|1|8.70075274
2025-09-10 14:15:49|0.671|1|2740.816543
2025-09-10 14:15:49|0.67|2|160
2025-09-10 14:15:49|0.6663|1|10
2025-09-10 14:15:49|0.66593|1|8.80109055
2025-09-10 14:15:49|0.6606|1|73.79656
2025-09-10 14:15:49|0.66011|1|8.90220121
2025-09-10 14:15:49|0.66|2|60
2025-09-10 14:15:49|0.65429|1|9.00408484
2025-09-10 14:15:49|0.65|5|15404.098298
2025-09-10 14:15:49|0.64846|1|9.10674144
2025-09-10 14:15:49|0.6435|1|60
2025-09-10 14:15:49|0.64264|1|9.21017094
2025-09-10 14:15:49|0.64261|1|2535.790405
2025-09-10 14:15:49|0.6407|1|10
2025-09-10 14:15:49|0.64035|1|76.13025
2025-09-10 14:15:49|0.64|2|25.64
2025-09-10 14:15:49|0.63682|1|9.31437315
2025-09-10 14:15:49|0.63618|1|3000
2025-09-10 14:15:49|0.6311|1|10
2025-09-10 14:15:49|0.631|1|9.4193478
2025-09-10 14:15:49|0.63|3|744.946601
2025-09-10 14:15:49|0.629|1|529
2025-09-10 14:15:49|0.628|1|65
2025-09-10 14:15:49|0.62584|1|200
2025-09-10 14:15:49|0.62517|1|9.52509449
2025-09-10 14:15:49|0.62486|1|53.37195532
2025-09-10 14:15:49|0.62311|1|78.23659
2025-09-10 14:15:49|0.62|2|60
2025-09-10 14:15:49|0.61935|1|9.63161273
2025-09-10 14:15:49|0.619|1|10
2025-09-10 14:15:49|0.615|1|50
2025-09-10 14:15:49|0.6137|1|5900
2025-09-10 14:15:49|0.61353|1|9.73890192
2025-09-10 14:15:49|0.611|1|75
2025-09-10 14:15:49|0.61|2|110
2025-09-10 14:15:49|0.60771|1|9.84696136
2025-09-10 14:15:49|0.6069|1|10
2025-09-10 14:15:49|0.60228|1|2000
2025-09-10 14:15:49|0.60189|1|9.95579024
2025-09-10 14:15:49|0.60111|1|81.09997
2025-09-10 14:15:49|0.6|5|8523
2025-09-10 14:15:49|0.59905|1|850
2025-09-10 14:15:49|0.59606|1|10.06538763
2025-09-10 14:15:49|0.5952|1|10
2025-09-10 14:15:49|0.595|1|25
2025-09-10 14:15:49|0.592|1|17
2025-09-10 14:15:49|0.59024|1|10.17575252
2025-09-10 14:15:49|0.5898|1|5000
2025-09-10 14:15:49|0.588|1|88
2025-09-10 14:15:49|0.58612|1|83.1741
2025-09-10 14:15:49|0.585|1|25
2025-09-10 14:15:49|0.58442|1|10.28688375
2025-09-10 14:15:49|0.584|1|1200
2025-09-10 14:15:49|0.5835|1|10
2025-09-10 14:15:49|0.58|2|120
2025-09-10 14:15:49|0.5786|1|10.39878008
2025-09-10 14:15:49|0.575|1|25
2025-09-10 14:15:49|0.57277|1|10.51144013
2025-09-10 14:15:49|0.57182|1|428
2025-09-10 14:15:49|0.57|2|376
2025-09-10 14:15:49|0.56854|1|300
2025-09-10 14:15:49|0.56695|1|10.62486245
2025-09-10 14:15:49|0.565|2|126
2025-09-10 14:15:49|0.56463|1|547.594549
2025-09-10 14:15:49|0.564|1|86.43618
2025-09-10 14:15:49|0.56113|1|10.73904542
2025-09-10 14:15:49|0.5611|1|10
2025-09-10 14:15:49|0.56|1|100
2025-09-10 14:15:49|0.55979|1|87.08624
2025-09-10 14:15:49|0.55758|1|309.30599
2025-09-10 14:15:49|0.557|1|13000
2025-09-10 14:15:49|0.55531|1|10.85398735
2025-09-10 14:15:49|0.555|1|25
2025-09-10 14:15:49|0.55101|1|5000
2025-09-10 14:15:49|0.5503|1|10
2025-09-10 14:15:49|0.55|3|5708
2025-09-10 14:15:49|0.54948|1|10.96968641
2025-09-10 14:15:49|0.54731|1|3000
2025-09-10 14:15:49|0.54688|1|102
2025-09-10 14:15:49|0.546|1|90
2025-09-10 14:15:49|0.545|2|525
2025-09-10 14:15:49|0.54459|2|3500
2025-09-10 14:15:49|0.54366|1|11.08614066
2025-09-10 14:15:49|0.54|1|185
2025-09-10 14:15:49|0.5395|1|10
2025-09-10 14:15:49|0.53784|1|11.20334804
2025-09-10 14:15:49|0.53645|1|107.27205885
2025-09-10 14:15:49|0.535|1|25
2025-09-10 14:15:49|0.53202|1|11.32130637
2025-09-10 14:15:49|0.532|1|98
2025-09-10 14:15:49|0.53097|1|1064
2025-09-10 14:15:49|0.53|1|18.66
2025-09-10 14:15:49|0.52915|1|10
2025-09-10 14:15:49|0.52619|1|11.44001334
2025-09-10 14:15:49|0.52587|1|5853
2025-09-10 14:15:49|0.52517|1|300
2025-09-10 14:15:49|0.525|2|150
2025-09-10 14:15:49|0.5228|1|100
2025-09-10 14:15:49|0.52037|1|11.55946655
2025-09-10 14:15:49|0.52|2|519.3
2025-09-10 14:15:49|0.5187|1|10
2025-09-10 14:15:49|0.515|3|3750
2025-09-10 14:15:49|0.51455|1|11.67966345
2025-09-10 14:15:49|0.51378|1|10000
2025-09-10 14:15:49|0.51|1|196
2025-09-10 14:15:49|0.5091|1|850
2025-09-10 14:15:49|0.5088|1|10
2025-09-10 14:15:49|0.50873|1|11.80060138
2025-09-10 14:15:49|0.505|1|50
2025-09-10 14:15:49|0.5029|1|11.92227755
2025-09-10 14:15:49|0.50025|1|99.95004
2025-09-10 14:15:49|0.5|8|2044.38636364
2025-09-10 14:15:49|0.49995|1|100.01001
2025-09-10 14:15:49|0.4988|1|10
2025-09-10 14:15:49|0.49708|1|12.04468904
2025-09-10 14:15:49|0.495|1|50
2025-09-10 14:15:49|0.49335|1|6
2025-09-10 14:15:49|0.49126|1|12.16783283
2025-09-10 14:15:49|0.49013|2|2827.172221
2025-09-10 14:15:49|0.49|2|949
2025-09-10 14:15:49|0.4892|1|10
2025-09-10 14:15:49|0.488|1|1000
2025-09-10 14:15:49|0.48544|1|12.29170575
2025-09-10 14:15:49|0.485|1|50
2025-09-10 14:15:49|0.48|1|208
2025-09-10 14:15:49|0.47961|1|12.4163045
2025-09-10 14:15:49|0.4796|1|10
2025-09-10 14:15:49|0.4771|1|11
2025-09-10 14:15:49|0.47651|3|2600
2025-09-10 14:15:49|0.47379|1|12.54162569
2025-09-10 14:15:49|0.46797|1|12.66766576
2025-09-10 14:15:49|0.467|1|5
2025-09-10 14:15:49|0.46215|1|12.79442105
2025-09-10 14:15:49|0.462|1|120
2025-09-10 14:15:49|0.4615|1|10.682912
2025-09-10 14:15:49|0.4611|1|10
2025-09-10 14:15:49|0.46|1|1000
2025-09-10 14:15:49|0.4595|1|15
2025-09-10 14:15:49|0.45633|1|12.92188774
2025-09-10 14:15:49|0.454|1|1000
2025-09-10 14:15:49|0.45054|1|100
2025-09-10 14:15:49|0.4505|1|13.05006192
2025-09-10 14:15:49|0.45|6|3066
2025-09-10 14:15:49|0.44557|1|448.86491848
2025-09-10 14:15:49|0.44468|1|13.17893952
2025-09-10 14:15:49|0.4434|1|10
2025-09-10 14:15:49|0.441|1|18
2025-09-10 14:15:49|0.44|2|700
2025-09-10 14:15:49|0.43886|1|13.30851636
2025-09-10 14:15:49|0.4349|1|10
2025-09-10 14:15:49|0.43304|1|13.4387881
2025-09-10 14:15:49|0.43|1|7632.216018
2025-09-10 14:15:49|0.42885|1|1000
2025-09-10 14:15:49|0.42721|1|13.5697503
2025-09-10 14:15:49|0.4256|1|10
2025-09-10 14:15:49|0.42428|1|202
2025-09-10 14:15:49|0.423|1|5
2025-09-10 14:15:49|0.42139|1|13.70139837
2025-09-10 14:15:49|0.42015|1|22.098047
2025-09-10 14:15:49|0.41557|1|13.83372758
2025-09-10 14:15:49|0.415|1|800
2025-09-10 14:15:49|0.412|1|140
2025-09-10 14:15:49|0.41|4|310
2025-09-10 14:15:49|0.40975|1|13.96673309
2025-09-10 14:15:49|0.40844|2|764.006666
2025-09-10 14:15:49|0.406|1|1000
2025-09-10 14:15:49|0.40437|1|100
2025-09-10 14:15:49|0.40392|1|14.10040991
2025-09-10 14:15:49|0.4|7|2208.062949
2025-09-10 14:15:49|0.3981|1|14.23475291
2025-09-10 14:15:49|0.39691|1|15
2025-09-10 14:15:49|0.3936|1|10
2025-09-10 14:15:49|0.39228|1|14.36975684
2025-09-10 14:15:49|0.38646|1|14.50541632
2025-09-10 14:15:49|0.38584|1|5000
2025-09-10 14:15:49|0.3845|1|10
2025-09-10 14:15:49|0.38063|1|14.6417258
2025-09-10 14:15:49|0.3777|1|10
2025-09-10 14:15:49|0.37481|1|14.77867964
2025-09-10 14:15:49|0.3741|1|75
2025-09-10 14:15:49|0.372|1|15020
2025-09-10 14:15:49|0.3703|1|10
2025-09-10 14:15:49|0.36899|1|14.91627202
2025-09-10 14:15:49|0.366|1|393.45
2025-09-10 14:15:49|0.36317|1|15.05449703
2025-09-10 14:15:49|0.3627|1|10
2025-09-10 14:15:49|0.362|1|160
2025-09-10 14:15:49|0.36168|1|102
2025-09-10 14:15:49|0.35734|1|15.19334858
2025-09-10 14:15:49|0.3535|1|100
2025-09-10 14:15:49|0.35152|1|15.33282048
2025-09-10 14:15:49|0.35|3|2100
2025-09-10 14:15:49|0.3482|1|10
2025-09-10 14:15:49|0.346|1|352.537283
2025-09-10 14:15:49|0.3457|1|15.47290636
2025-09-10 14:15:49|0.345|1|250
2025-09-10 14:15:49|0.34468|1|102
2025-09-10 14:15:49|0.341|1|100
2025-09-10 14:15:49|0.34004|1|400
2025-09-10 14:15:49|0.34|1|100
2025-09-10 14:15:49|0.33988|1|15.61359977
2025-09-10 14:15:49|0.33588|1|410
2025-09-10 14:15:49|0.33405|1|15.75489406
2025-09-10 14:15:49|0.33231|1|491.12388
2025-09-10 14:15:49|0.33168|1|102
2025-09-10 14:15:49|0.33|1|3000
2025-09-10 14:15:49|0.32823|1|15.8967825
2025-09-10 14:15:49|0.32675|1|1791.873265
2025-09-10 14:15:49|0.32344|1|4000
2025-09-10 14:15:49|0.32268|1|102
2025-09-10 14:15:49|0.32241|1|16.03925819
2025-09-10 14:15:49|0.32181|1|1000
2025-09-10 14:15:49|0.3208|1|10
2025-09-10 14:15:49|0.31659|1|16.18231409
2025-09-10 14:15:49|0.312|1|180
2025-09-10 14:15:49|0.31106|1|70.509757
2025-09-10 14:15:49|0.31077|1|16.32594304
2025-09-10 14:15:49|0.30968|1|102
2025-09-10 14:15:49|0.30868|1|102
2025-09-10 14:15:49|0.308|1|10
2025-09-10 14:15:49|0.30698|1|102
2025-09-10 14:15:49|0.3024|1|200
2025-09-10 14:15:49|0.3019|1|10
2025-09-10 14:15:49|0.30101|1|664.42973028
2025-09-10 14:15:49|0.301|1|1700
2025-09-10 14:15:49|0.30027|1|33
2025-09-10 14:15:49|0.3|5|555
2025-09-10 14:15:49|0.2989|1|10
2025-09-10 14:15:49|0.2957|1|10
2025-09-10 14:15:49|0.29|1|250
2025-09-10 14:15:49|0.2898|1|10
2025-09-10 14:15:49|0.28542|1|250
2025-09-10 14:15:49|0.2839|1|10
2025-09-10 14:15:49|0.2783|1|10
2025-09-10 14:15:49|0.278|1|50
2025-09-10 14:15:49|0.27774|1|50
2025-09-10 14:15:49|0.277|1|17.798426
2025-09-10 14:15:49|0.27229|2|199.202988
2025-09-10 14:15:49|0.27|2|3100
2025-09-10 14:15:49|0.26837|1|10
2025-09-10 14:15:49|0.2671|1|10
2025-09-10 14:15:49|0.262|1|200
2025-09-10 14:15:49|0.25936|1|100
2025-09-10 14:15:49|0.257|1|150
2025-09-10 14:15:49|0.2564|1|10
2025-09-10 14:15:49|0.2521|1|15
2025-09-10 14:15:49|0.2461|1|10
2025-09-10 14:15:49|0.24539|1|4000
2025-09-10 14:15:49|0.24466|1|15
2025-09-10 14:15:49|0.24232|1|10
2025-09-10 14:15:49|0.24|1|200
2025-09-10 14:15:49|0.2375|1|100
2025-09-10 14:15:49|0.2363|1|10
2025-09-10 14:15:49|0.23|1|1000
2025-09-10 14:15:49|0.22|1|400
2025-09-10 14:15:49|0.21873|1|10
2025-09-10 14:15:49|0.21784|1|124.497354
2025-09-10 14:15:49|0.21|3|6010
2025-09-10 14:15:49|0.2092|1|200
2025-09-10 14:15:49|0.206|1|143.270362
2025-09-10 14:15:49|0.20335|1|983.51831098
2025-09-10 14:15:49|0.2|4|9028.938893
2025-09-10 14:15:49|0.18899|1|30
2025-09-10 14:15:49|0.18632|1|50
2025-09-10 14:15:49|0.18226|1|10
2025-09-10 14:15:49|0.18007|1|100
2025-09-10 14:15:49|0.18|1|1000
2025-09-10 14:15:49|0.17|1|10002.253752
2025-09-10 14:15:49|0.1692|1|280
2025-09-10 14:15:49|0.16|1|500
2025-09-10 14:15:49|0.15198|1|16.616929
2025-09-10 14:15:49|0.1515|1|2000
2025-09-10 14:15:49|0.1511|1|100
2025-09-10 14:15:49|0.14212|1|20
2025-09-10 14:15:49|0.14|1|600
2025-09-10 14:15:49|0.13738|1|1455.84735894
2025-09-10 14:15:49|0.13502|1|6.40742112
2025-09-10 14:15:49|0.1292|1|360
2025-09-10 14:15:49|0.127|1|5
2025-09-10 14:15:49|0.12611|1|100
2025-09-10 14:15:49|0.12|2|520
2025-09-10 14:15:49|0.11884|1|1000
2025-09-10 14:15:49|0.11688|1|102
2025-09-10 14:15:49|0.11226|1|10
2025-09-10 14:15:49|0.11|4|1750
2025-09-10 14:15:49|0.1|5|947.27272727
2025-09-10 14:15:49|0.096|1|400
2025-09-10 14:15:49|0.092807|1|2155.00973278
2025-09-10 14:15:49|0.092222|1|496.21212121
2025-09-10 14:15:49|0.09211|1|4
2025-09-10 14:15:49|0.0913|1|30
2025-09-10 14:15:49|0.0892|1|480
2025-09-10 14:15:49|0.084444|1|640.15151515
2025-09-10 14:15:49|0.08211|1|50
2025-09-10 14:15:49|0.081|1|5
2025-09-10 14:15:49|0.07818|1|1500
2025-09-10 14:15:49|0.076666|1|784.09090909
2025-09-10 14:15:49|0.0765|1|118.90299
2025-09-10 14:15:49|0.07621|1|400
2025-09-10 14:15:49|0.0731|1|10000
2025-09-10 14:15:49|0.0726|1|10000
2025-09-10 14:15:49|0.07123|1|20
2025-09-10 14:15:49|0.07|1|10
2025-09-10 14:15:49|0.06986|1|12000
2025-09-10 14:15:49|0.068888|1|928.03030303
2025-09-10 14:15:49|0.0654|1|50000
2025-09-10 14:15:49|0.062697|1|3189.94084089
2025-09-10 14:15:49|0.061111|1|1071.96969697
2025-09-10 14:15:49|0.89276|2|-3225.90990487
2025-09-10 14:15:49|0.89277|1|-2123.69919498
2025-09-10 14:15:49|0.89282|1|-3120
2025-09-10 14:15:49|0.89283|1|-2123.69919498
2025-09-10 14:15:49|0.89285|1|-8940
2025-09-10 14:15:49|0.89296|1|-3214
2025-09-10 14:15:49|0.8931|1|-935.87540396
2025-09-10 14:15:49|0.89326|1|-14298
2025-09-10 14:15:49|0.89327|2|-1844.59064737
2025-09-10 14:15:49|0.89335|1|-8064
2025-09-10 14:15:49|0.89342|1|-3364
2025-09-10 14:15:49|0.89344|1|-1842.95440909
2025-09-10 14:15:49|0.89351|1|-3654.15841615
2025-09-10 14:15:49|0.89356|1|-585.0700655
2025-09-10 14:15:49|0.8936|1|-565.0410308
2025-09-10 14:15:49|0.89368|1|-564.11369602
2025-09-10 14:15:49|0.89371|1|-2072.67732182
2025-09-10 14:15:49|0.89378|1|-2457.27254546
2025-09-10 14:15:49|0.89392|1|-1242.84732509
2025-09-10 14:15:49|0.89412|1|-3071.59068182
2025-09-10 14:15:49|0.89438|1|-8064
2025-09-10 14:15:49|0.89446|1|-4300.22695455
2025-09-10 14:15:49|0.89487|1|-23499
2025-09-10 14:15:49|0.89499|1|-6143.18136365
2025-09-10 14:15:49|0.89504|1|-35701
2025-09-10 14:15:49|0.89552|1|-7986.13577274
2025-09-10 14:15:49|0.89579|1|-1988.55572014
2025-09-10 14:15:49|0.89582|1|-8064
2025-09-10 14:15:49|0.89596|1|-9829.09018184
2025-09-10 14:15:49|0.89664|1|-12286.3627273
2025-09-10 14:15:49|0.897|1|-3680
2025-09-10 14:15:49|0.89732|1|-14743.63527276
2025-09-10 14:15:49|0.89751|1|-58792
2025-09-10 14:15:49|0.89766|1|-3181.68915222
2025-09-10 14:15:49|0.898|1|-17200.90781822
2025-09-10 14:15:49|0.89803|1|-1076
2025-09-10 14:15:49|0.89843|1|-10
2025-09-10 14:15:49|0.89903|1|-19.3026
2025-09-10 14:15:49|0.89919|1|-19658.18036368
2025-09-10 14:15:49|0.89955|1|-35356
2025-09-10 14:15:49|0.89973|1|-21501.13477277
2025-09-10 14:15:49|0.9|2|-34
2025-09-10 14:15:49|0.90023|1|-70200
2025-09-10 14:15:49|0.90092|1|-18429.54409095
2025-09-10 14:15:49|0.90106|1|-10
2025-09-10 14:15:49|0.90175|1|-17200.90781822
2025-09-10 14:15:49|0.90187|1|-2000
2025-09-10 14:15:49|0.90289|1|-56.76219
2025-09-10 14:15:49|0.903|1|-63.7521
2025-09-10 14:15:49|0.9031|1|-35329
2025-09-10 14:15:49|0.9032|1|-15972.27154549
2025-09-10 14:15:49|0.90369|1|-10
2025-09-10 14:15:49|0.9047|1|-10
2025-09-10 14:15:49|0.90478|1|-14743.63527276
2025-09-10 14:15:49|0.9062|1|-5
2025-09-10 14:15:49|0.90632|1|-10
2025-09-10 14:15:49|0.90662|1|-13514.99900003
2025-09-10 14:15:49|0.90768|1|-140500
2025-09-10 14:15:49|0.90852|1|-500
2025-09-10 14:15:49|0.90861|1|-12286.3627273
2025-09-10 14:15:49|0.90895|1|-10
2025-09-10 14:15:49|0.90945|1|-23552
2025-09-10 14:15:49|0.91|2|-200
2025-09-10 14:15:49|0.91035|1|-14743.63527276
2025-09-10 14:15:49|0.91158|1|-10
2025-09-10 14:15:49|0.91341|1|-56.10843
2025-09-10 14:15:49|0.91422|1|-10
2025-09-10 14:15:49|0.91431|1|-17200.90781822
2025-09-10 14:15:49|0.91582|1|-11971
2025-09-10 14:15:49|0.91685|1|-10
2025-09-10 14:15:49|0.9182|1|-10
2025-09-10 14:15:49|0.9185|1|-19658.18036368
2025-09-10 14:15:49|0.91866|1|-11.21201929
2025-09-10 14:15:49|0.91948|1|-10
2025-09-10 14:15:49|0.92|2|-580.429
2025-09-10 14:15:49|0.92211|1|-10
2025-09-10 14:15:49|0.92294|1|-22115.45290914
2025-09-10 14:15:49|0.92474|1|-10
2025-09-10 14:15:49|0.92514|1|-10
2025-09-10 14:15:49|0.9253|1|-55.38745
2025-09-10 14:15:49|0.92612|1|-500
2025-09-10 14:15:49|0.92641|1|-233
2025-09-10 14:15:49|0.92737|1|-10
2025-09-10 14:15:49|0.92738|1|-24572.7254546
2025-09-10 14:15:49|0.93|2|-11111.208014
2025-09-10 14:15:49|0.932|1|-10
2025-09-10 14:15:49|0.93333|1|-54.91092
2025-09-10 14:15:49|0.93556|1|-27644.31613642
2025-09-10 14:15:49|0.93868|1|-1423.69269835
2025-09-10 14:15:49|0.93898|1|-30
2025-09-10 14:15:49|0.94|1|-14.37
2025-09-10 14:15:49|0.94334|1|-30715.90681825
2025-09-10 14:15:49|0.95|4|-1044.53
2025-09-10 14:15:49|0.9506|1|-10
2025-09-10 14:15:49|0.9523|1|-3300
2025-09-10 14:15:49|0.95313|1|-231.536
2025-09-10 14:15:49|0.9557|1|-53.62562
2025-09-10 14:15:49|0.95656|1|-1423.69269835
2025-09-10 14:15:49|0.9588|1|-1080
2025-09-10 14:15:49|0.95911|1|-45.499808
2025-09-10 14:15:49|0.95994|1|-36859.0881819
2025-09-10 14:15:49|0.96|2|-11941.001894
2025-09-10 14:15:49|0.96088|1|-10
2025-09-10 14:15:49|0.96235|1|-500
2025-09-10 14:15:49|0.96459|1|-11.21201929
2025-09-10 14:15:49|0.965|1|-39.96
2025-09-10 14:15:49|0.96583|1|-471.632099
2025-09-10 14:15:49|0.96664|1|-28.758685
2025-09-10 14:15:49|0.96891|1|-52.8945
2025-09-10 14:15:49|0.9696|1|-10
2025-09-10 14:15:49|0.97|2|-114.97
2025-09-10 14:15:49|0.97444|1|-1423.69269835
2025-09-10 14:15:49|0.97514|1|-52.55656
2025-09-10 14:15:49|0.979|1|-24.56
2025-09-10 14:15:49|0.98|4|-2775.412645
2025-09-10 14:15:49|0.98575|1|-5.14482688
2025-09-10 14:15:49|0.98644|1|-8.02386195
2025-09-10 14:15:49|0.987|1|-101
2025-09-10 14:15:49|0.98818|1|-2586.84702109
2025-09-10 14:15:49|0.989|1|-10
2025-09-10 14:15:49|0.9894|1|-251.83142237
2025-09-10 14:15:49|0.98986|1|-51.77501
2025-09-10 14:15:49|0.99|6|-6765.709861
2025-09-10 14:15:49|0.991|1|-491
2025-09-10 14:15:49|0.99387|1|-400
2025-09-10 14:15:49|0.9942|1|-2000
2025-09-10 14:15:49|0.99892|1|-51.30542
2025-09-10 14:15:49|1|8|-10276.902543
2025-09-10 14:15:49|1.001|1|-12
2025-09-10 14:15:49|1.0034|1|-51.07635
2025-09-10 14:15:49|1.0048|1|-30
2025-09-10 14:15:49|1.005|1|-10
2025-09-10 14:15:49|1.0075|2|-900
2025-09-10 14:15:49|1.01|1|-20
2025-09-10 14:15:49|1.0102|1|-50.73254
2025-09-10 14:15:49|1.0106|1|-11.21201929
2025-09-10 14:15:49|1.0131|1|-439
2025-09-10 14:15:49|1.0157|1|-867.699271
2025-09-10 14:15:49|1.0201|1|-50.24018
2025-09-10 14:15:49|1.0211|2|-510
2025-09-10 14:15:49|1.026|1|-491
2025-09-10 14:15:49|1.029|1|-500
2025-09-10 14:15:49|1.03|1|-12.03
2025-09-10 14:15:49|1.031|1|-491
2025-09-10 14:15:49|1.033|1|-200
2025-09-10 14:15:49|1.034|1|-41
2025-09-10 14:15:49|1.0347|1|-250
2025-09-10 14:15:49|1.0389|1|-136.06917
2025-09-10 14:15:49|1.039|1|-48.1232
2025-09-10 14:15:49|1.04|2|-16.68
2025-09-10 14:15:49|1.043|1|-319
2025-09-10 14:15:49|1.044|1|-47.89273
2025-09-10 14:15:49|1.0456|1|-116.598193
2025-09-10 14:15:49|1.0495|1|-10
2025-09-10 14:15:49|1.05|7|-87339.40001
2025-09-10 14:15:49|1.051|1|-1001.785877
2025-09-10 14:15:49|1.0578|1|-48.44962
2025-09-10 14:15:49|1.058|1|-500
2025-09-10 14:15:49|1.06|1|-24.45
2025-09-10 14:15:49|1.0602|1|-48.33994
2025-09-10 14:15:49|1.0619|2|-130.794329
2025-09-10 14:15:49|1.062|1|-491
2025-09-10 14:15:49|1.0625|1|-15.14015974
2025-09-10 14:15:49|1.0666|1|-100
2025-09-10 14:15:49|1.07|2|-312.65843
2025-09-10 14:15:49|1.0705|1|-10
2025-09-10 14:15:49|1.072|1|-319
2025-09-10 14:15:49|1.08|4|-3504.981683
2025-09-10 14:15:49|1.0815|1|-3036
2025-09-10 14:15:49|1.085|2|-95
2025-09-10 14:15:49|1.086|1|-334
2025-09-10 14:15:49|1.0888|1|-50
2025-09-10 14:15:49|1.0892|8|-43828.879537
2025-09-10 14:15:49|1.0894|1|-1000
2025-09-10 14:15:49|1.0903|1|-199.6
2025-09-10 14:15:49|1.091|1|-362
2025-09-10 14:15:49|1.0959|1|-148.14
2025-09-10 14:15:49|1.0973|1|-10000
2025-09-10 14:15:49|1.1|11|-18133.385744
2025-09-10 14:15:49|1.1033|1|-2097.29724063
2025-09-10 14:15:49|1.1035|1|-100
2025-09-10 14:15:49|1.105|1|-100000
2025-09-10 14:15:49|1.11|1|-499.5
2025-09-10 14:15:49|1.1123|1|-4428.05
2025-09-10 14:15:49|1.113|1|-391
2025-09-10 14:15:49|1.1131|1|-1000
2025-09-10 14:15:49|1.1138|1|-10
2025-09-10 14:15:49|1.1148|1|-75.816072
2025-09-10 14:15:49|1.1176|1|-199.6
2025-09-10 14:15:49|1.118|1|-8
2025-09-10 14:15:49|1.12|4|-1355.188938
2025-09-10 14:15:49|1.122|1|-100
2025-09-10 14:15:49|1.1223|1|-100
2025-09-10 14:15:49|1.125|1|-28.52619567
2025-09-10 14:15:49|1.1251|1|-58
2025-09-10 14:15:49|1.1268|1|-439
2025-09-10 14:15:49|1.13|3|-2830.498427
2025-09-10 14:15:49|1.1322|1|-92.101441
2025-09-10 14:15:49|1.133|1|-221.243979
2025-09-10 14:15:49|1.1394|1|-439
2025-09-10 14:15:49|1.1395|2|-243.4789
2025-09-10 14:15:49|1.14|4|-10714.885
2025-09-10 14:15:49|1.1402|1|-43.85196
2025-09-10 14:15:49|1.141|1|-493
2025-09-10 14:15:49|1.142|1|-32.63733
2025-09-10 14:15:49|1.143|1|-324.35
2025-09-10 14:15:49|1.1436|2|-331.994225
2025-09-10 14:15:49|1.145|1|-50.5
2025-09-10 14:15:49|1.1495|1|-4
2025-09-10 14:15:49|1.15|7|-3590.540113
2025-09-10 14:15:49|1.1515|1|-100
2025-09-10 14:15:49|1.1518|1|-2000
2025-09-10 14:15:49|1.1525|1|-1291.07258064
2025-09-10 14:15:49|1.1546|1|-5
2025-09-10 14:15:49|1.1555|1|-2000
2025-09-10 14:15:49|1.1566|1|-51.253
2025-09-10 14:15:49|1.1572|1|-500
2025-09-10 14:15:49|1.1573|1|-43.20402
2025-09-10 14:15:49|1.1588|1|-10
2025-09-10 14:15:49|1.16|2|-350
2025-09-10 14:15:49|1.1632|1|-52.55676316
2025-09-10 14:15:49|1.1687|1|-439
2025-09-10 14:15:49|1.1689|1|-42.77526
2025-09-10 14:15:49|1.17|2|-150
2025-09-10 14:15:49|1.1712|1|-150
2025-09-10 14:15:49|1.172|1|-391
2025-09-10 14:15:49|1.175|1|-52.43
2025-09-10 14:15:49|1.1775|1|-500
2025-09-10 14:15:49|1.1783|1|-42.43402
2025-09-10 14:15:49|1.18|2|-5333
2025-09-10 14:15:49|1.181|1|-10.99
2025-09-10 14:15:49|1.1845|1|-1957.771636
2025-09-10 14:15:49|1.1855|1|-3000
2025-09-10 14:15:49|1.1875|1|-41.72507522
2025-09-10 14:15:49|1.1876|1|-439
2025-09-10 14:15:49|1.188|2|-472.486475
2025-09-10 14:15:49|1.1883|1|-10
2025-09-10 14:15:49|1.1885|1|-42.06985
2025-09-10 14:15:49|1.19|4|-792.8
2025-09-10 14:15:49|1.192|1|-15
2025-09-10 14:15:49|1.1934|1|-439
2025-09-10 14:15:49|1.1981|1|-500
2025-09-10 14:15:49|1.1984|1|-41.72231
2025-09-10 14:15:49|1.1987|1|-100
2025-09-10 14:15:49|1.199|1|-2989.28544249
2025-09-10 14:15:49|1.2|12|-2752.74989299
2025-09-10 14:15:49|1.2008|1|-34700
2025-09-10 14:15:49|1.2073|1|-41.41474
2025-09-10 14:15:49|1.209|1|-1000
2025-09-10 14:15:49|1.21|2|-64.365574
2025-09-10 14:15:49|1.212|1|-10
2025-09-10 14:15:49|1.215|1|-15
2025-09-10 14:15:49|1.2187|1|-100
2025-09-10 14:15:49|1.2191|1|-1118.377148
2025-09-10 14:15:49|1.2194|2|-317.00378
2025-09-10 14:15:49|1.22|3|-50159.502725
2025-09-10 14:15:49|1.224|1|-15
2025-09-10 14:15:49|1.2253|5|-23490.79489
2025-09-10 14:15:49|1.2271|1|-40.74648
2025-09-10 14:15:49|1.2286|1|-276
2025-09-10 14:15:49|1.229|1|-15
2025-09-10 14:15:49|1.23|3|-870
2025-09-10 14:15:49|1.231|1|-18.11187
2025-09-10 14:15:49|1.2312|1|-299.4
2025-09-10 14:15:49|1.2346|1|-34.97721266
2025-09-10 14:15:49|1.2349|1|-276
2025-09-10 14:15:49|1.2363|1|-10
2025-09-10 14:15:49|1.2365|1|-15
2025-09-10 14:15:49|1.2384|1|-40.37468
2025-09-10 14:15:49|1.239|1|-12.44
2025-09-10 14:15:49|1.24|1|-120
2025-09-10 14:15:49|1.2431|1|-276
2025-09-10 14:15:49|1.2436|1|-8.02386195
2025-09-10 14:15:49|1.245|1|-15
2025-09-10 14:15:49|1.2455|1|-2000
2025-09-10 14:15:49|1.2467|1|-50
2025-09-10 14:15:49|1.248|1|-40.06411
2025-09-10 14:15:49|1.25|6|-1586.10730977
2025-09-10 14:15:49|1.2526|1|-951.994444
2025-09-10 14:15:49|1.2531|1|-200
2025-09-10 14:15:49|1.2553|1|-39.83113
2025-09-10 14:15:49|1.2567|1|-410.13595312
2025-09-10 14:15:49|1.257|2|-308.254775
2025-09-10 14:15:49|1.2582|1|-10
2025-09-10 14:15:49|1.26|2|-200
2025-09-10 14:15:49|1.2675|1|-39.44774
2025-09-10 14:15:49|1.2687|1|-276
2025-09-10 14:15:49|1.27|1|-15
2025-09-10 14:15:49|1.2703|1|-39.36079
2025-09-10 14:15:49|1.2743|1|-243.634474
2025-09-10 14:15:49|1.2762|1|-276
2025-09-10 14:15:49|1.2775|1|-500
2025-09-10 14:15:49|1.2788|1|-10
2025-09-10 14:15:49|1.2798|2|-8174
2025-09-10 14:15:49|1.28|1|-500
2025-09-10 14:15:49|1.2805|1|-39.04725
2025-09-10 14:15:49|1.2833|1|-10
2025-09-10 14:15:49|1.2842|1|-64
2025-09-10 14:15:49|1.2867|1|-276
2025-09-10 14:15:49|1.29|2|-411.39
2025-09-10 14:15:49|1.2903|1|-38.75069
2025-09-10 14:15:49|1.2913|1|-276
2025-09-10 14:15:49|1.2934|1|-500
2025-09-10 14:15:49|1.3|10|-22834.510154
2025-09-10 14:15:49|1.3025|1|-38.38772
2025-09-10 14:15:49|1.3072|1|-3021.026143
2025-09-10 14:15:49|1.309|1|-10
2025-09-10 14:15:49|1.31|1|-150
2025-09-10 14:15:49|1.3125|2|-423.85765432
2025-09-10 14:15:49|1.3131|1|-38.07784
2025-09-10 14:15:49|1.3149|1|-276
2025-09-10 14:15:49|1.3187|1|-100
2025-09-10 14:15:49|1.32|2|-540
2025-09-10 14:15:49|1.3207|1|-5.457044
2025-09-10 14:15:49|1.325|2|-65
2025-09-10 14:15:49|1.3255|1|-2000
2025-09-10 14:15:49|1.3262|1|-37.70172
2025-09-10 14:15:49|1.3287|1|-276
2025-09-10 14:15:49|1.33|2|-550
2025-09-10 14:15:49|1.3306|1|-37.57705
2025-09-10 14:15:49|1.3327|1|-4.58092882
2025-09-10 14:15:49|1.3349|1|-276
2025-09-10 14:15:49|1.3439|1|-276
2025-09-10 14:15:49|1.3478|1|-533.70239
2025-09-10 14:15:49|1.348|1|-4.302826
2025-09-10 14:15:49|1.3486|1|-37.0755
2025-09-10 14:15:49|1.349|1|-15
2025-09-10 14:15:49|1.35|1|-50
2025-09-10 14:15:49|1.3514|1|-10
2025-09-10 14:15:49|1.354|1|-36.92763
2025-09-10 14:15:49|1.3592|1|-4.56118285
2025-09-10 14:15:49|1.3613|1|-36.72961
2025-09-10 14:15:49|1.3615|7|-3496.32493
2025-09-10 14:15:49|1.366|1|-3868
2025-09-10 14:15:49|1.3678|1|-276
2025-09-10 14:15:49|1.3683|1|-400
2025-09-10 14:15:49|1.3701|1|-36.49369
2025-09-10 14:15:49|1.3728|1|-276
2025-09-10 14:15:49|1.375|1|-81.32171387
2025-09-10 14:15:49|1.3759|1|-72.712088
2025-09-10 14:15:49|1.3826|1|-276
2025-09-10 14:15:49|1.3842|1|-64
2025-09-10 14:15:49|1.3857|1|-6.14185491
2025-09-10 14:15:49|1.3867|1|-25.478793
2025-09-10 14:15:49|1.3887|1|-300
2025-09-10 14:15:49|1.3888|1|-500
2025-09-10 14:15:49|1.389|1|-35.99713
2025-09-10 14:15:49|1.39|1|-499.5
2025-09-10 14:15:49|1.3913|1|-35.93762
2025-09-10 14:15:49|1.3916|1|-10
2025-09-10 14:15:49|1.3941|1|-276
2025-09-10 14:15:49|1.398|1|-15
2025-09-10 14:15:49|1.4|5|-1023.18809033
2025-09-10 14:15:49|1.4078|1|-1000
2025-09-10 14:15:49|1.4122|1|-6.92231795
2025-09-10 14:15:49|1.4194|1|-276
2025-09-10 14:15:49|1.42|4|-1247.063126
2025-09-10 14:15:49|1.4267|1|-276
2025-09-10 14:15:49|1.43|4|-1565.869525
2025-09-10 14:15:49|1.4315|1|-12.41817518
2025-09-10 14:15:49|1.4375|1|-94.52059343
2025-09-10 14:15:49|1.4388|1|-7.70278099
2025-09-10 14:15:49|1.4394|1|-276
2025-09-10 14:15:49|1.44|2|-6050
2025-09-10 14:15:49|1.4484|1|-10
2025-09-10 14:15:49|1.4485|1|-15
2025-09-10 14:15:49|1.4486|1|-382
2025-09-10 14:15:49|1.4494|1|-276
2025-09-10 14:15:49|1.45|1|-100
2025-09-10 14:15:49|1.4653|1|-8.48324404
2025-09-10 14:15:49|1.466|1|-50
2025-09-10 14:15:49|1.4672|1|-276
2025-09-10 14:15:49|1.4684|2|-3503.581602
2025-09-10 14:15:49|1.47|2|-308
2025-09-10 14:15:49|1.472|1|-63.0043
2025-09-10 14:15:49|1.4726|1|-726
2025-09-10 14:15:49|1.473|1|-10
2025-09-10 14:15:49|1.48|3|-199.8
2025-09-10 14:15:49|1.4827|1|-276
2025-09-10 14:15:49|1.484|1|-11545.489144
2025-09-10 14:15:49|1.4842|1|-64
2025-09-10 14:15:49|1.4846|1|-100
2025-09-10 14:15:49|1.486|1|-2950
2025-09-10 14:15:49|1.49|1|-99.82
2025-09-10 14:15:49|1.4911|1|-91.885
2025-09-10 14:15:49|1.4918|1|-9.26370708
2025-09-10 14:15:49|1.493|1|-391
2025-09-10 14:15:49|1.4934|1|-249
2025-09-10 14:15:49|1.4935|1|-300
2025-09-10 14:15:49|1.498|2|-110.719472
2025-09-10 14:15:49|1.499|1|-15
2025-09-10 14:15:49|1.5|15|-28471.85099054
2025-09-10 14:15:49|1.5035|1|-39.42538
2025-09-10 14:15:49|1.506|1|-10
2025-09-10 14:15:49|1.513|1|-391
2025-09-10 14:15:49|1.5184|1|-10.04417012
2025-09-10 14:15:49|1.5189|1|-2212.94
2025-09-10 14:15:49|1.521|1|-10
2025-09-10 14:15:49|1.528|1|-391
2025-09-10 14:15:49|1.534|1|-391
2025-09-10 14:15:49|1.543|1|-394
2025-09-10 14:15:49|1.5449|1|-10.82463316
2025-09-10 14:15:49|1.545|1|-5566.81564
2025-09-10 14:15:49|1.5459|1|-1010
2025-09-10 14:15:49|1.55|2|-102
2025-09-10 14:15:49|1.5531|1|-10
2025-09-10 14:15:49|1.562|1|-413
2025-09-10 14:15:49|1.5714|1|-11.60509621
2025-09-10 14:15:49|1.572|1|-413
2025-09-10 14:15:49|1.5755|1|-619.879238
2025-09-10 14:15:49|1.5793|1|-106.249423
2025-09-10 14:15:49|1.58|1|-150
2025-09-10 14:15:49|1.5842|2|-74
2025-09-10 14:15:49|1.5862|1|-600.638867
2025-09-10 14:15:49|1.59|2|-691.104327
2025-09-10 14:15:49|1.5929|1|-1247.762317
2025-09-10 14:15:49|1.595|1|-135.135
2025-09-10 14:15:49|1.598|1|-12.38555925
2025-09-10 14:15:49|1.6|8|-4127.825981
2025-09-10 14:15:49|1.61|1|-275.178133
2025-09-10 14:15:49|1.6245|1|-13.16602229
2025-09-10 14:15:49|1.63|1|-20
2025-09-10 14:15:49|1.632|1|-10
2025-09-10 14:15:49|1.6323|1|-2500
2025-09-10 14:15:49|1.6338|2|-14199.99995
2025-09-10 14:15:49|1.6406|1|-300
2025-09-10 14:15:49|1.65|1|-246.804303
2025-09-10 14:15:49|1.651|1|-13.94648533
2025-09-10 14:15:49|1.6576|1|-17.27467948
2025-09-10 14:15:49|1.6647|1|-10
2025-09-10 14:15:49|1.666|1|-100
2025-09-10 14:15:49|1.67|1|-30
2025-09-10 14:15:49|1.6726|1|-943
2025-09-10 14:15:49|1.675|1|-1010
2025-09-10 14:15:49|1.6776|1|-14.72694837
2025-09-10 14:15:49|1.68|1|-219.63411
2025-09-10 14:15:49|1.6818|1|-1000
2025-09-10 14:15:49|1.6842|1|-64
2025-09-10 14:15:49|1.685|1|-358
2025-09-10 14:15:49|1.69|1|-100
2025-09-10 14:15:49|1.698|1|-10
2025-09-10 14:15:49|1.6992|1|-7871.855177
2025-09-10 14:15:49|1.7|3|-1161
2025-09-10 14:15:49|1.7016|1|-1000
2025-09-10 14:15:49|1.7018|1|-334.549218
2025-09-10 14:15:49|1.7041|1|-15.50741142
2025-09-10 14:15:49|1.71|1|-49.85
2025-09-10 14:15:49|1.712|1|-143.3054124
2025-09-10 14:15:49|1.7189|1|-3000
2025-09-10 14:15:49|1.72|1|-185.8
2025-09-10 14:15:49|1.723|1|-2731.453788
2025-09-10 14:15:49|1.7288|1|-10
2025-09-10 14:15:49|1.7306|1|-16.28787446
2025-09-10 14:15:49|1.7308|1|-200
2025-09-10 14:15:49|1.7416|1|-3737.59831
2025-09-10 14:15:49|1.75|1|-1500
2025-09-10 14:15:49|1.7571|1|-17.0683375
2025-09-10 14:15:49|1.7586|1|-1000
2025-09-10 14:15:49|1.7605|1|-200
2025-09-10 14:15:49|1.7666|1|-10
2025-09-10 14:15:49|1.7672|1|-943
2025-09-10 14:15:49|1.78|1|-28418.295714
2025-09-10 14:15:49|1.7837|1|-17.84880054
2025-09-10 14:15:49|1.7842|1|-64
2025-09-10 14:15:49|1.79|1|-50
2025-09-10 14:15:49|1.7951|1|-1000
2025-09-10 14:15:49|1.796|1|-50
2025-09-10 14:15:49|1.7971|2|-20049.6
2025-09-10 14:15:49|1.7976|1|-1500
2025-09-10 14:15:49|1.8|5|-4023.56
2025-09-10 14:15:49|1.8019|1|-10
2025-09-10 14:15:49|1.8102|1|-18.62926359
2025-09-10 14:15:49|1.811|1|-238.403096
2025-09-10 14:15:49|1.8149|1|-6
2025-09-10 14:15:49|1.815|1|-100
2025-09-10 14:15:49|1.821|1|-12533.410562
2025-09-10 14:15:49|1.8263|1|-150
2025-09-10 14:15:49|1.8267|1|-943
2025-09-10 14:15:49|1.8306|1|-4
2025-09-10 14:15:49|1.8367|1|-19.40972663
2025-09-10 14:15:49|1.837|1|-10
2025-09-10 14:15:49|1.84|1|-119.64
2025-09-10 14:15:49|1.85|4|-1070.349894
2025-09-10 14:15:49|1.8561|1|-250
2025-09-10 14:15:49|1.8576|1|-1000
2025-09-10 14:15:49|1.86|1|-343.1422105
2025-09-10 14:15:49|1.8633|1|-20.19018967
2025-09-10 14:15:49|1.88|2|-125.5295059
2025-09-10 14:15:49|1.8842|1|-64
2025-09-10 14:15:49|1.8865|1|-300
2025-09-10 14:15:49|1.887|1|-382
2025-09-10 14:15:49|1.888|1|-418.310871
2025-09-10 14:15:49|1.8888|1|-203.02672125
2025-09-10 14:15:49|1.8898|1|-20.97065271
2025-09-10 14:15:49|1.89|3|-394
2025-09-10 14:15:49|1.8935|1|-10
2025-09-10 14:15:49|1.9|8|-9787.88033531
2025-09-10 14:15:49|1.91|1|-443
2025-09-10 14:15:49|1.9142|1|-200
2025-09-10 14:15:49|1.9143|1|-943
2025-09-19 05:16:54|0.92212|1|3120
2025-09-19 05:16:54|0.92211|1|2123.69919498
2025-09-19 05:16:54|0.92179|1|108.48457891
2025-09-19 05:16:54|0.92178|2|8909.95432237
2025-09-19 05:16:54|0.92157|1|2159
2025-09-19 05:16:54|0.92143|1|3256
2025-09-19 05:16:54|0.92142|1|1084
2025-09-19 05:16:54|0.92139|1|600
2025-09-19 05:16:54|0.92132|2|12942.22433783
2025-09-19 05:16:54|0.92131|1|8784
2025-09-19 05:16:54|0.92124|1|2694.48051837
2025-09-19 05:16:54|0.9209|1|5281.68745749
2025-09-19 05:16:54|0.92086|2|7039.28530605
2025-09-19 05:16:54|0.92083|1|14065
2025-09-19 05:16:54|0.92041|1|1328.39347681
2025-09-19 05:16:54|0.92035|1|8784
2025-09-19 05:16:54|0.91966|1|7735.55120198
2025-09-19 05:16:54|0.91912|1|9520.67840244
2025-09-19 05:16:54|0.91909|1|8784
2025-09-19 05:16:54|0.91881|1|1417.21443555
2025-09-19 05:16:54|0.91873|1|23899
2025-09-19 05:16:54|0.91871|1|35385
2025-09-19 05:16:54|0.91841|1|11900.848003
2025-09-19 05:16:54|0.91798|2|70641.51835281
2025-09-19 05:16:54|0.91772|1|14281.0176036
2025-09-19 05:16:54|0.91744|1|3687.33938586
2025-09-19 05:16:54|0.91722|1|1168
2025-09-19 05:16:54|0.91701|1|16661.1872042
2025-09-19 05:16:54|0.91659|1|59700
2025-09-19 05:16:54|0.91616|1|19041.3568048
2025-09-19 05:16:54|0.91527|1|5733.73625784
2025-09-19 05:16:54|0.91521|1|20826.4840053
2025-09-19 05:16:54|0.91489|1|35709
2025-09-19 05:16:54|0.91467|1|10.6805
2025-09-19 05:16:54|0.91436|1|17851.2720045
2025-09-19 05:16:54|0.91352|1|16903.16608846
2025-09-19 05:16:54|0.91172|1|15695.79708214
2025-09-19 05:16:54|0.90999|1|28.81160036
2025-09-19 05:16:54|0.90997|1|14488.42807582
2025-09-19 05:16:54|0.90983|1|140500
2025-09-19 05:16:54|0.90935|1|35532
2025-09-19 05:16:54|0.90898|1|5.28224149
2025-09-19 05:16:54|0.90852|1|500
2025-09-19 05:16:54|0.90821|1|13281.0590695
2025-09-19 05:16:54|0.90688|1|1000
2025-09-19 05:16:54|0.9064|1|12073.69006318
2025-09-19 05:16:54|0.9047|1|10
2025-09-19 05:16:54|0.90461|1|14488.42807582
2025-09-19 05:16:54|0.90334|1|23371
2025-09-19 05:16:54|0.90292|1|5.35087577
2025-09-19 05:16:54|0.90204|1|10
2025-09-19 05:16:54|0.90142|1|10
2025-09-19 05:16:54|0.90081|1|10
2025-09-19 05:16:54|0.90024|1|16903.16608846
2025-09-19 05:16:54|0.9002|1|10
2025-09-19 05:16:54|0.9|2|1837.07
2025-09-19 05:16:54|0.89959|1|10
2025-09-19 05:16:54|0.89897|1|10
2025-09-19 05:16:54|0.89888|1|1500
2025-09-19 05:16:54|0.89836|1|10
2025-09-19 05:16:54|0.89775|1|10
2025-09-19 05:16:54|0.89714|1|10
2025-09-19 05:16:54|0.89685|1|5.42016845
2025-09-19 05:16:54|0.89671|1|68.6467
2025-09-19 05:16:54|0.89653|1|10
2025-09-19 05:16:54|0.89591|1|10
2025-09-19 05:16:54|0.89588|1|19317.90410109
2025-09-19 05:16:54|0.8953|1|10
2025-09-19 05:16:54|0.895|1|4
2025-09-19 05:16:54|0.89469|1|10
2025-09-19 05:16:54|0.89408|1|10
2025-09-19 05:16:54|0.89375|1|10.8530497
2025-09-19 05:16:54|0.89346|1|10
2025-09-19 05:16:54|0.89285|1|10
2025-09-19 05:16:54|0.89224|1|10
2025-09-19 05:16:54|0.89163|1|10
2025-09-19 05:16:54|0.8913|1|21732.64211373
2025-09-19 05:16:54|0.89125|1|425
2025-09-19 05:16:54|0.89102|1|10
2025-09-19 05:16:54|0.89078|1|5.49012208
2025-09-19 05:16:54|0.8904|1|10
2025-09-19 05:16:54|0.88979|1|10
2025-09-19 05:16:54|0.88918|1|10
2025-09-19 05:16:54|0.88857|1|10
2025-09-19 05:16:54|0.88795|1|10
2025-09-19 05:16:54|0.88734|1|10
2025-09-19 05:16:54|0.88699|1|24147.38012637
2025-09-19 05:16:54|0.88673|1|10
2025-09-19 05:16:54|0.88612|1|10
2025-09-19 05:16:54|0.88604|1|11841
2025-09-19 05:16:54|0.88551|1|10
2025-09-19 05:16:54|0.885|1|4
2025-09-19 05:16:54|0.88489|1|10
2025-09-19 05:16:54|0.88472|1|5.56073914
2025-09-19 05:16:54|0.88428|1|10
2025-09-19 05:16:54|0.88367|1|10
2025-09-19 05:16:54|0.88306|1|10
2025-09-19 05:16:54|0.88244|1|10
2025-09-19 05:16:54|0.88183|1|10
2025-09-19 05:16:54|0.88122|1|10
2025-09-19 05:16:54|0.88061|1|10
2025-09-19 05:16:54|0.88029|1|55.37949
2025-09-19 05:16:54|0.88|2|3522.21005
2025-09-19 05:16:54|0.8791|1|10
2025-09-19 05:16:54|0.87865|1|5.63202203
2025-09-19 05:16:54|0.87827|1|27165.80264216
2025-09-19 05:16:54|0.87642|1|105.85958408
2025-09-19 05:16:54|0.875|1|4
2025-09-19 05:16:54|0.87431|1|500
2025-09-19 05:16:54|0.87425|1|5859
2025-09-19 05:16:54|0.87259|1|5.70397315
2025-09-19 05:16:54|0.87134|1|375
2025-09-19 05:16:54|0.86937|1|30184.22515796
2025-09-19 05:16:54|0.86652|1|5.77659479
2025-09-19 05:16:54|0.86636|1|5859
2025-09-19 05:16:54|0.865|1|4
2025-09-19 05:16:54|0.8643|1|40
2025-09-19 05:16:54|0.8613|1|56.6005
2025-09-19 05:16:54|0.86045|1|5.84988922
2025-09-19 05:16:54|0.86|1|3466.672803
2025-09-19 05:16:54|0.858|1|11.66
2025-09-19 05:16:54|0.85797|1|108.13601488
2025-09-19 05:16:54|0.85773|1|500
2025-09-19 05:16:54|0.8577|1|500
2025-09-19 05:16:54|0.85705|1|19.11041079
2025-09-19 05:16:54|0.85566|1|129.44339944
2025-09-19 05:16:54|0.85494|1|50
2025-09-19 05:16:54|0.85439|1|5.92385863
2025-09-19 05:16:54|0.85399|1|121.19640228
2025-09-19 05:16:54|0.8535|1|10
2025-09-19 05:16:54|0.85335|1|5000
2025-09-19 05:16:54|0.85251|1|5882
2025-09-19 05:16:54|0.85236|1|36221.07018955
2025-09-19 05:16:54|0.85|2|1054
2025-09-19 05:16:54|0.84907|1|10.8530497
2025-09-19 05:16:54|0.84832|1|5.99850516
2025-09-19 05:16:54|0.84822|1|4
2025-09-19 05:16:54|0.84328|1|600.00241783
2025-09-19 05:16:54|0.84226|1|6.07383088
2025-09-19 05:16:54|0.8422|1|30
2025-09-19 05:16:54|0.8414|1|500
2025-09-19 05:16:54|0.84009|1|58.02951
2025-09-19 05:16:54|0.84|1|500
2025-09-19 05:16:54|0.83952|1|110.5125032
2025-09-19 05:16:54|0.83619|1|6.14983782
2025-09-19 05:16:54|0.83201|1|5.98
2025-09-19 05:16:54|0.83012|1|6.22652793
2025-09-19 05:16:54|0.82944|1|5875
2025-09-19 05:16:54|0.826|1|12.11
2025-09-19 05:16:54|0.82575|1|10
2025-09-19 05:16:54|0.8254|1|500
2025-09-19 05:16:54|0.82406|1|6.30390309
2025-09-19 05:16:54|0.82147|1|59.34484
2025-09-19 05:16:54|0.81799|1|6.38196513
2025-09-19 05:16:54|0.81535|1|50
2025-09-19 05:16:54|0.8131|1|7
2025-09-19 05:16:54|0.81193|1|6.46071581
2025-09-19 05:16:54|0.81144|1|200
2025-09-19 05:16:54|0.81|1|500
2025-09-19 05:16:54|0.80972|1|500
2025-09-19 05:16:54|0.809|1|50
2025-09-19 05:16:54|0.80738|1|10
2025-09-19 05:16:54|0.80586|1|6.54015681
2025-09-19 05:16:54|0.8052|1|10
2025-09-19 05:16:54|0.80438|1|10.8530497
2025-09-19 05:16:54|0.8023|1|2700
2025-09-19 05:16:54|0.80015|1|60.92609
2025-09-19 05:16:54|0.8|2|14
2025-09-19 05:16:54|0.79981|1|3000
2025-09-19 05:16:54|0.79979|1|6.62028976
2025-09-19 05:16:54|0.79433|1|500
2025-09-19 05:16:54|0.79373|1|6.70111622
2025-09-19 05:16:54|0.79|1|927.515245
2025-09-19 05:16:54|0.788|1|12.7
2025-09-19 05:16:54|0.78766|1|6.78263766
2025-09-19 05:16:54|0.7856|1|20
2025-09-19 05:16:54|0.7833|1|5874
2025-09-19 05:16:54|0.7816|1|6.86485549
2025-09-19 05:16:54|0.78064|1|9
2025-09-19 05:16:54|0.78044|1|62.46477
2025-09-19 05:16:54|0.78|4|15672.820512
2025-09-19 05:16:54|0.77923|1|500
2025-09-19 05:16:54|0.77604|1|1747.386851
2025-09-19 05:16:54|0.77553|1|6.94777106
2025-09-19 05:16:54|0.775|1|40
2025-09-19 05:16:54|0.77|2|65
2025-09-19 05:16:54|0.76946|1|7.03138562
2025-09-19 05:16:54|0.767|1|1350
2025-09-19 05:16:54|0.76442|1|500
2025-09-19 05:16:54|0.7634|1|7.11570036
2025-09-19 05:16:54|0.762|1|50
2025-09-19 05:16:54|0.76147|1|64.02092
2025-09-19 05:16:54|0.76017|1|3500
2025-09-19 05:16:54|0.76|1|10
2025-09-19 05:16:54|0.75733|1|7.2007164
2025-09-19 05:16:54|0.75319|1|39.83058724
2025-09-19 05:16:54|0.75127|1|7.28643477
2025-09-19 05:16:54|0.75|6|1139
2025-09-19 05:16:54|0.74989|1|500
2025-09-19 05:16:54|0.74949|1|9
2025-09-19 05:16:54|0.74881|1|250
2025-09-19 05:16:54|0.74608|1|5500
2025-09-19 05:16:54|0.7452|1|7.37285643
2025-09-19 05:16:54|0.74489|1|50
2025-09-19 05:16:54|0.74323|1|154
2025-09-19 05:16:54|0.74148|1|65.74689
2025-09-19 05:16:54|0.74|2|290
2025-09-19 05:16:54|0.73913|1|7.45998226
2025-09-19 05:16:54|0.73819|1|9982.412393
2025-09-19 05:16:54|0.73666|1|100
2025-09-19 05:16:54|0.73564|1|500
2025-09-19 05:16:54|0.73519|1|500
2025-09-19 05:16:54|0.73307|1|7.54781304
2025-09-19 05:16:54|0.73|2|110
2025-09-19 05:16:54|0.727|1|7.6363495
2025-09-19 05:16:54|0.723|1|13.84
2025-09-19 05:16:54|0.72224|1|9
2025-09-19 05:16:54|0.72166|1|500
2025-09-19 05:16:54|0.72094|1|7.72559228
2025-09-19 05:16:54|0.72057|1|67.65478
2025-09-19 05:16:54|0.72|5|898.55
2025-09-19 05:16:54|0.71551|1|2000
2025-09-19 05:16:54|0.715|1|50
2025-09-19 05:16:54|0.71487|1|7.8155419
2025-09-19 05:16:54|0.71408|1|5950
2025-09-19 05:16:54|0.7138|1|10
2025-09-19 05:16:54|0.71|4|1710
2025-09-19 05:16:54|0.7088|1|7.90619886
2025-09-19 05:16:54|0.70796|1|500
2025-09-19 05:16:54|0.70795|1|500
2025-09-19 05:16:54|0.70524|1|424
2025-09-19 05:16:54|0.70274|1|7.99756351
2025-09-19 05:16:54|0.701|1|100
2025-09-19 05:16:54|0.70015|1|69.62795
2025-09-19 05:16:54|0.7|7|13468
2025-09-19 05:16:54|0.69751|1|2000
2025-09-19 05:16:54|0.69667|1|8.08963615
2025-09-19 05:16:54|0.693|1|10
2025-09-19 05:16:54|0.692|1|14.46
2025-09-19 05:16:54|0.69061|1|8.18241698
2025-09-19 05:16:54|0.69|3|2060
2025-09-19 05:16:54|0.686|1|100
2025-09-19 05:16:54|0.685|1|12
2025-09-19 05:16:54|0.68454|1|8.27590613
2025-09-19 05:16:54|0.68264|1|71.41394
2025-09-19 05:16:54|0.68074|2|500
2025-09-19 05:16:54|0.68|2|360
2025-09-19 05:16:54|0.67847|1|8.3701036
2025-09-19 05:16:54|0.67654|2|20
2025-09-19 05:16:54|0.67241|1|8.46500934
2025-09-19 05:16:54|0.671|1|2740.816543
2025-09-19 05:16:54|0.67|2|160
2025-09-19 05:16:54|0.66634|1|8.56062319
2025-09-19 05:16:54|0.6663|1|10
2025-09-19 05:16:54|0.6606|1|73.79656
2025-09-19 05:16:54|0.66028|1|8.65694489
2025-09-19 05:16:54|0.66|3|160
2025-09-19 05:16:54|0.65421|1|8.75397409
2025-09-19 05:16:54|0.65|5|15404.098298
2025-09-19 05:16:54|0.64814|1|8.85171036
2025-09-19 05:16:54|0.64487|1|5919
2025-09-19 05:16:54|0.6435|1|60
2025-09-19 05:16:54|0.64261|1|2535.790405
2025-09-19 05:16:54|0.64208|1|8.95015316
2025-09-19 05:16:54|0.6407|1|10
2025-09-19 05:16:54|0.64035|1|76.13025
2025-09-19 05:16:54|0.64|2|25.64
2025-09-19 05:16:54|0.63618|1|3000
2025-09-19 05:16:54|0.63601|1|9.04930186
2025-09-19 05:16:54|0.6311|1|10
2025-09-19 05:16:54|0.63|4|54244.946601
2025-09-19 05:16:54|0.62995|1|9.14915571
2025-09-19 05:16:54|0.628|1|65
2025-09-19 05:16:54|0.62584|1|200
2025-09-19 05:16:54|0.62486|1|53.37195532
2025-09-19 05:16:54|0.62388|1|9.2497139
2025-09-19 05:16:54|0.62311|1|78.23659
2025-09-19 05:16:54|0.62|2|60
2025-09-19 05:16:54|0.619|1|10
2025-09-19 05:16:54|0.61781|1|9.35097548
2025-09-19 05:16:54|0.615|1|50
2025-09-19 05:16:54|0.61175|1|9.45293943
2025-09-19 05:16:54|0.611|1|75
2025-09-19 05:16:54|0.61|2|110
2025-09-19 05:16:54|0.6069|1|10
2025-09-19 05:16:54|0.60568|1|9.55560461
2025-09-19 05:16:54|0.60228|1|2000
2025-09-19 05:16:54|0.60111|1|81.09997
2025-09-19 05:16:54|0.6|5|8523
2025-09-19 05:16:54|0.59962|1|9.65896979
2025-09-19 05:16:54|0.59905|1|850
2025-09-19 05:16:54|0.5952|1|10
2025-09-19 05:16:54|0.595|1|25
2025-09-19 05:16:54|0.59355|1|9.76303362
2025-09-19 05:16:54|0.592|1|17
2025-09-19 05:16:54|0.5898|1|5000
2025-09-19 05:16:54|0.588|1|88
2025-09-19 05:16:54|0.58748|1|9.86779466
2025-09-19 05:16:54|0.58612|1|83.1741
2025-09-19 05:16:54|0.585|1|25
2025-09-19 05:16:54|0.584|1|1200
2025-09-19 05:16:54|0.5835|1|10
2025-09-19 05:16:54|0.58142|1|9.97325136
2025-09-19 05:16:54|0.58|2|120
2025-09-19 05:16:54|0.57535|1|10.07940206
2025-09-19 05:16:54|0.575|1|25
2025-09-19 05:16:54|0.57182|1|428
2025-09-19 05:16:54|0.57|2|376
2025-09-19 05:16:54|0.56929|1|10.18624501
2025-09-19 05:16:54|0.565|2|126
2025-09-19 05:16:54|0.56463|1|547.594549
2025-09-19 05:16:54|0.564|1|86.43618
2025-09-19 05:16:54|0.56322|1|10.29377833
2025-09-19 05:16:54|0.5611|1|10
2025-09-19 05:16:54|0.56|1|100
2025-09-19 05:16:54|0.55979|1|87.08624
2025-09-19 05:16:54|0.55758|1|309.30599
2025-09-19 05:16:54|0.55715|1|10.40200004
2025-09-19 05:16:54|0.557|1|13000
2025-09-19 05:16:54|0.555|1|25
2025-09-19 05:16:54|0.55258|1|5964
2025-09-19 05:16:54|0.55109|1|10.51090805
2025-09-19 05:16:54|0.55101|1|5000
2025-09-19 05:16:54|0.5503|1|10
2025-09-19 05:16:54|0.55|3|5708
2025-09-19 05:16:54|0.54688|1|102
2025-09-19 05:16:54|0.546|1|90
2025-09-19 05:16:54|0.54502|1|10.62050016
2025-09-19 05:16:54|0.545|2|525
2025-09-19 05:16:54|0.54459|2|3500
2025-09-19 05:16:54|0.54|1|185
2025-09-19 05:16:54|0.5395|1|10
2025-09-19 05:16:54|0.53896|1|10.73077407
2025-09-19 05:16:54|0.53645|1|107.27205885
2025-09-19 05:16:54|0.535|1|25
2025-09-19 05:16:54|0.53289|1|10.84172734
2025-09-19 05:16:54|0.532|1|98
2025-09-19 05:16:54|0.53097|1|1064
2025-09-19 05:16:54|0.53|1|18.66
2025-09-19 05:16:54|0.52915|1|10
2025-09-19 05:16:54|0.52682|1|10.95335746
2025-09-19 05:16:54|0.525|2|150
2025-09-19 05:16:54|0.52076|1|11.06566176
2025-09-19 05:16:54|0.52|2|519.3
2025-09-19 05:16:54|0.5187|1|10
2025-09-19 05:16:54|0.515|3|3750
2025-09-19 05:16:54|0.51469|1|11.17863749
2025-09-19 05:16:54|0.51378|1|10000
2025-09-19 05:16:54|0.51|1|196
2025-09-19 05:16:54|0.5091|1|850
2025-09-19 05:16:54|0.5088|1|10
2025-09-19 05:16:54|0.50863|1|11.29228177
2025-09-19 05:16:54|0.505|1|50
2025-09-19 05:16:54|0.50256|1|11.40659162
2025-09-19 05:16:54|0.50025|1|99.95004
2025-09-19 05:16:54|0.5|9|2144.38636364
2025-09-19 05:16:54|0.49995|1|100.01001
2025-09-19 05:16:54|0.4988|1|10
2025-09-19 05:16:54|0.49649|1|11.52156392
2025-09-19 05:16:54|0.495|1|50
2025-09-19 05:16:54|0.49335|1|6
2025-09-19 05:16:54|0.49043|1|11.63719544
2025-09-19 05:16:54|0.49013|2|2827.172221
2025-09-19 05:16:54|0.49|2|949
2025-09-19 05:16:54|0.4892|1|10
2025-09-19 05:16:54|0.488|1|1000
2025-09-19 05:16:54|0.485|1|50
2025-09-19 05:16:54|0.48436|1|11.75348286
2025-09-19 05:16:54|0.48|1|208
2025-09-19 05:16:54|0.4796|1|10
2025-09-19 05:16:54|0.4783|1|11.87042271
2025-09-19 05:16:54|0.4771|1|11
2025-09-19 05:16:54|0.47651|3|2600
2025-09-19 05:16:54|0.47223|1|11.98801141
2025-09-19 05:16:54|0.467|1|5
2025-09-19 05:16:54|0.46616|1|12.10624527
2025-09-19 05:16:54|0.462|1|120
2025-09-19 05:16:54|0.4615|1|10.682912
2025-09-19 05:16:54|0.4611|1|10
2025-09-19 05:16:54|0.4601|1|12.22512048
2025-09-19 05:16:54|0.46|1|1000
2025-09-19 05:16:54|0.4595|1|15
2025-09-19 05:16:54|0.45403|1|12.3446331
2025-09-19 05:16:54|0.454|1|1000
2025-09-19 05:16:54|0.45054|1|100
2025-09-19 05:16:54|0.45|6|3066
2025-09-19 05:16:54|0.44797|1|12.46477907
2025-09-19 05:16:54|0.44557|1|448.86491848
2025-09-19 05:16:54|0.4434|1|10
2025-09-19 05:16:54|0.4419|1|12.58555422
2025-09-19 05:16:54|0.441|1|18
2025-09-19 05:16:54|0.44|3|1000
2025-09-19 05:16:54|0.43583|1|12.70695425
2025-09-19 05:16:54|0.4349|1|10
2025-09-19 05:16:54|0.43|1|7632.216018
2025-09-19 05:16:54|0.42977|1|12.82897474
2025-09-19 05:16:54|0.4256|1|10
2025-09-19 05:16:54|0.42428|1|202
2025-09-19 05:16:54|0.4237|1|12.95161116
2025-09-19 05:16:54|0.423|1|5
2025-09-19 05:16:54|0.42015|1|22.098047
2025-09-19 05:16:54|0.41764|1|13.07485883
2025-09-19 05:16:54|0.415|1|800
2025-09-19 05:16:54|0.412|1|140
2025-09-19 05:16:54|0.41157|1|13.19871298
2025-09-19 05:16:54|0.41|4|310
2025-09-19 05:16:54|0.40844|2|764.006666
2025-09-19 05:16:54|0.406|1|1000
2025-09-19 05:16:54|0.4055|1|13.32316869
2025-09-19 05:16:54|0.40437|1|100
2025-09-19 05:16:54|0.4|7|2208.062949
2025-09-19 05:16:54|0.39944|1|13.44822093
2025-09-19 05:16:54|0.39691|1|15
2025-09-19 05:16:54|0.3936|1|10
2025-09-19 05:16:54|0.39337|1|13.57386454
2025-09-19 05:16:54|0.38731|1|13.70009424
2025-09-19 05:16:54|0.38584|1|5000
2025-09-19 05:16:54|0.3845|1|10
2025-09-19 05:16:54|0.38124|1|13.82690463
2025-09-19 05:16:54|0.3777|1|10
2025-09-19 05:16:54|0.37517|1|13.95429017
2025-09-19 05:16:54|0.3741|1|75
2025-09-19 05:16:54|0.372|1|15020
2025-09-19 05:16:54|0.3703|1|10
2025-09-19 05:16:54|0.36911|1|14.08224522
2025-09-19 05:16:54|0.366|1|393.45
2025-09-19 05:16:54|0.36304|1|14.21076399
2025-09-19 05:16:54|0.3627|1|10
2025-09-19 05:16:54|0.362|1|160
2025-09-19 05:16:54|0.36168|1|102
2025-09-19 05:16:54|0.35698|1|14.33984058
2025-09-19 05:16:54|0.3535|1|100
2025-09-19 05:16:54|0.35091|1|14.46946895
2025-09-19 05:16:54|0.35|3|2100
2025-09-19 05:16:54|0.3482|1|10
2025-09-19 05:16:54|0.346|1|352.537283
2025-09-19 05:16:54|0.345|1|250
2025-09-19 05:16:54|0.34484|1|14.59964296
2025-09-19 05:16:54|0.34468|1|102
2025-09-19 05:16:54|0.341|1|100
2025-09-19 05:16:54|0.34004|1|400
2025-09-19 05:16:54|0.34|1|100
2025-09-19 05:16:54|0.33878|1|14.73035633
2025-09-19 05:16:54|0.33588|1|410
2025-09-19 05:16:54|0.33271|1|14.86160264
2025-09-19 05:16:54|0.33231|1|491.12388
2025-09-19 05:16:54|0.33168|1|102
2025-09-19 05:16:54|0.33|1|3000
2025-09-19 05:16:54|0.32675|1|1791.873265
2025-09-19 05:16:54|0.32665|1|14.99337537
2025-09-19 05:16:54|0.32268|1|102
2025-09-19 05:16:54|0.3208|1|10
2025-09-19 05:16:54|0.312|1|180
2025-09-19 05:16:54|0.31106|1|70.509757
2025-09-19 05:16:54|0.30968|1|102
2025-09-19 05:16:54|0.30868|1|102
2025-09-19 05:16:54|0.308|1|10
2025-09-19 05:16:54|0.30698|1|102
2025-09-19 05:16:54|0.3024|1|200
2025-09-19 05:16:54|0.3019|1|10
2025-09-19 05:16:54|0.30101|1|664.42973028
2025-09-19 05:16:54|0.301|1|1700
2025-09-19 05:16:54|0.30027|1|33
2025-09-19 05:16:54|0.3|5|555
2025-09-19 05:16:54|0.2989|1|10
2025-09-19 05:16:54|0.2957|1|10
2025-09-19 05:16:54|0.29|1|250
2025-09-19 05:16:54|0.2898|1|10
2025-09-19 05:16:54|0.28542|1|250
2025-09-19 05:16:54|0.2839|1|10
2025-09-19 05:16:54|0.2783|1|10
2025-09-19 05:16:54|0.278|1|50
2025-09-19 05:16:54|0.27774|1|50
2025-09-19 05:16:54|0.277|1|17.798426
2025-09-19 05:16:54|0.27|2|3100
2025-09-19 05:16:54|0.26837|1|10
2025-09-19 05:16:54|0.2671|1|10
2025-09-19 05:16:54|0.262|1|200
2025-09-19 05:16:54|0.25936|1|100
2025-09-19 05:16:54|0.257|1|150
2025-09-19 05:16:54|0.2564|1|10
2025-09-19 05:16:54|0.2521|1|15
2025-09-19 05:16:54|0.2461|1|10
2025-09-19 05:16:54|0.24539|1|4000
2025-09-19 05:16:54|0.24466|1|15
2025-09-19 05:16:54|0.24232|1|10
2025-09-19 05:16:54|0.24|1|200
2025-09-19 05:16:54|0.2375|1|100
2025-09-19 05:16:54|0.2363|1|10
2025-09-19 05:16:54|0.23|1|1000
2025-09-19 05:16:54|0.22|1|400
2025-09-19 05:16:54|0.21873|1|10
2025-09-19 05:16:54|0.21|3|6010
2025-09-19 05:16:54|0.2092|1|200
2025-09-19 05:16:54|0.206|1|143.270362
2025-09-19 05:16:54|0.20335|1|983.51831098
2025-09-19 05:16:54|0.2|4|9028.938893
2025-09-19 05:16:54|0.18899|1|30
2025-09-19 05:16:54|0.18226|1|10
2025-09-19 05:16:54|0.18007|1|100
2025-09-19 05:16:54|0.92264|1|-6308
2025-09-19 05:16:54|0.92291|1|-3120
2025-09-19 05:16:54|0.92308|2|-10907.69919498
2025-09-19 05:16:54|0.92332|1|-599.99999999
2025-09-19 05:16:54|0.92338|1|-911.01261905
2025-09-19 05:16:54|0.92341|1|-3256
2025-09-19 05:16:54|0.92356|1|-1199.52748664
2025-09-19 05:16:54|0.92359|1|-14097
2025-09-19 05:16:54|0.92373|1|-1799.29122996
2025-09-19 05:16:54|0.92386|1|-3581.92004437
2025-09-19 05:16:54|0.924|1|-2694.48051837
2025-09-19 05:16:54|0.92408|1|-15.5647
2025-09-19 05:16:54|0.92409|1|-2399.05497328
2025-09-19 05:16:54|0.9241|1|-8784
2025-09-19 05:16:54|0.92419|1|-30518.39088282
2025-09-19 05:16:54|0.92444|1|-2998.8187166
2025-09-19 05:16:54|0.92479|1|-4173.46050366
2025-09-19 05:16:54|0.92491|1|-23956
2025-09-19 05:16:54|0.92516|1|-35522
2025-09-19 05:16:54|0.9253|1|-8784
2025-09-19 05:16:54|0.92536|1|-5962.0864338
2025-09-19 05:16:54|0.92583|1|-7750.71236394
2025-09-19 05:16:54|0.92638|1|-9539.33829408
2025-09-19 05:16:54|0.92705|1|-11924.1728676
2025-09-19 05:16:54|0.92707|1|-59997
2025-09-19 05:16:54|0.92728|1|-1168
2025-09-19 05:16:54|0.92778|1|-14309.0074411
2025-09-19 05:16:54|0.92843|1|-35755
2025-09-19 05:16:54|0.92852|1|-16693.8420146
2025-09-19 05:16:54|0.92934|1|-19078.6765881
2025-09-19 05:16:54|0.93013|1|-10.5705
2025-09-19 05:16:54|0.93024|1|-20867.3025183
2025-09-19 05:16:54|0.93054|1|-70200
2025-09-19 05:16:54|0.93113|1|-17886.2593014
2025-09-19 05:16:54|0.93199|1|-17018.05130296
2025-09-19 05:16:54|0.932|1|-10
2025-09-19 05:16:54|0.93213|1|-35860
2025-09-19 05:16:54|0.93375|1|-15802.47620989
2025-09-19 05:16:54|0.93379|1|-23938
2025-09-19 05:16:54|0.9355|1|-14586.90111682
2025-09-19 05:16:54|0.93725|1|-13371.32602375
2025-09-19 05:16:54|0.93874|1|-140500
2025-09-19 05:16:54|0.939|1|-14.58
2025-09-19 05:16:54|0.93904|1|-12155.75093068
2025-09-19 05:16:54|0.94|1|-5.318
2025-09-19 05:16:54|0.94084|1|-14586.90111682
2025-09-19 05:16:54|0.94321|1|-8713
2025-09-19 05:16:54|0.94519|1|-1000
2025-09-19 05:16:54|0.9452|1|-17018.05130296
2025-09-19 05:16:54|0.94588|1|-20
2025-09-19 05:16:54|0.94905|1|-10.85304971
2025-09-19 05:16:54|0.9496|1|-19449.2014891
2025-09-19 05:16:54|0.95|7|-12219.776487
2025-09-19 05:16:54|0.9505|1|-10
2025-09-19 05:16:54|0.9506|1|-10
2025-09-19 05:16:54|0.9523|1|-3600
2025-09-19 05:16:54|0.95303|2|-6000
2025-09-19 05:16:54|0.95416|1|-21880.35167524
2025-09-19 05:16:54|0.955|1|-200
2025-09-19 05:16:54|0.9557|1|-53.62562
2025-09-19 05:16:54|0.95849|1|-24311.50186137
2025-09-19 05:16:54|0.95911|1|-45.499808
2025-09-19 05:16:54|0.96|1|-5.208
2025-09-19 05:16:54|0.96235|1|-500
2025-09-19 05:16:54|0.965|1|-39.96
2025-09-19 05:16:54|0.96583|1|-471.632099
2025-09-19 05:16:54|0.96664|2|-3882.086221
2025-09-19 05:16:54|0.96718|1|-27350.43959405
2025-09-19 05:16:54|0.96868|1|-1425.08215054
2025-09-19 05:16:54|0.96891|1|-52.8945
2025-09-19 05:16:54|0.9696|1|-10
2025-09-19 05:16:54|0.97|4|-6783.74096272
2025-09-19 05:16:54|0.97483|1|-14.885
2025-09-19 05:16:54|0.97514|1|-52.55656
2025-09-19 05:16:54|0.97535|1|-30389.37732672
2025-09-19 05:16:54|0.979|1|-24.56
2025-09-19 05:16:54|0.98|4|-2121.102
2025-09-19 05:16:54|0.98423|1|-50
2025-09-19 05:16:54|0.98552|1|-16
2025-09-19 05:16:54|0.987|1|-101
2025-09-19 05:16:54|0.98713|1|-1425.08215054
2025-09-19 05:16:54|0.98755|1|-100
2025-09-19 05:16:54|0.98818|1|-2586.84702109
2025-09-19 05:16:54|0.989|1|-10
2025-09-19 05:16:54|0.98986|1|-51.77501
2025-09-19 05:16:54|0.99|5|-492.173022
2025-09-19 05:16:54|0.991|1|-491
2025-09-19 05:16:54|0.99103|1|-16
2025-09-19 05:16:54|0.99264|1|-36467.25279206
2025-09-19 05:16:54|0.99387|1|-400
2025-09-19 05:16:54|0.9955|1|-2000
2025-09-19 05:16:54|0.9962|1|-5
2025-09-19 05:16:54|0.9965|1|-10.85304971
2025-09-19 05:16:54|0.99654|1|-16
2025-09-19 05:16:54|0.99739|1|-50
2025-09-19 05:16:54|0.99892|1|-51.30542
2025-09-19 05:16:54|1|9|-8288.902543
2025-09-19 05:16:54|1.001|1|-12
2025-09-19 05:16:54|1.002|1|-16
2025-09-19 05:16:54|1.0034|1|-51.07635
2025-09-19 05:16:54|1.005|1|-10
2025-09-19 05:16:54|1.0056|1|-1425.08215054
2025-09-19 05:16:54|1.0075|3|-1171.348417
2025-09-19 05:16:54|1.0076|1|-16
2025-09-19 05:16:54|1.01|2|-24.95
2025-09-19 05:16:54|1.0102|1|-50.73254
2025-09-19 05:16:54|1.0131|2|-455
2025-09-19 05:16:54|1.0157|1|-867.699271
2025-09-19 05:16:54|1.018|1|-220.271956
2025-09-19 05:16:54|1.0182|1|-100
2025-09-19 05:16:54|1.0186|1|-16
2025-09-19 05:16:54|1.02|2|-54.902
2025-09-19 05:16:54|1.0201|1|-50.24018
2025-09-19 05:16:54|1.0211|2|-510
2025-09-19 05:16:54|1.0241|1|-16
2025-09-19 05:16:54|1.026|1|-491
2025-09-19 05:16:54|1.029|1|-500
2025-09-19 05:16:54|1.0296|1|-16
2025-09-19 05:16:54|1.03|2|-16.884
2025-09-19 05:16:54|1.031|1|-491
2025-09-19 05:16:54|1.033|1|-200
2025-09-19 05:16:54|1.034|1|-41
2025-09-19 05:16:54|1.0347|1|-250
2025-09-19 05:16:54|1.0351|1|-16
2025-09-19 05:16:54|1.0389|1|-136.06917
2025-09-19 05:16:54|1.039|1|-48.1232
2025-09-19 05:16:54|1.04|3|-21.4875
2025-09-19 05:16:54|1.0406|1|-16
2025-09-19 05:16:54|1.043|1|-319
2025-09-19 05:16:54|1.044|2|-58.74577971
2025-09-19 05:16:54|1.0456|1|-116.598193
2025-09-19 05:16:54|1.0461|1|-16
2025-09-19 05:16:54|1.0495|1|-10
2025-09-19 05:16:54|1.05|8|-90942.596888
2025-09-19 05:16:54|1.051|1|-1001.785877
2025-09-19 05:16:54|1.0511|1|-100
2025-09-19 05:16:54|1.0516|1|-16
2025-09-19 05:16:54|1.0571|1|-16
2025-09-19 05:16:54|1.0578|1|-48.44962
2025-09-19 05:16:54|1.058|1|-500
2025-09-19 05:16:54|1.06|2|-29.167
2025-09-19 05:16:54|1.0602|1|-48.33994
2025-09-19 05:16:54|1.0619|2|-130.794329
2025-09-19 05:16:54|1.062|1|-491
2025-09-19 05:16:54|1.0625|1|-15.14015974
2025-09-19 05:16:54|1.0627|1|-16
2025-09-19 05:16:54|1.0682|1|-16
2025-09-19 05:16:54|1.07|3|-317.33143
2025-09-19 05:16:54|1.0705|1|-10
2025-09-19 05:16:54|1.072|1|-319
2025-09-19 05:16:54|1.0737|1|-16
2025-09-19 05:16:54|1.0792|1|-16
2025-09-19 05:16:54|1.08|6|-5123.674288
2025-09-19 05:16:54|1.0815|1|-3036
2025-09-19 05:16:54|1.0847|1|-16
2025-09-19 05:16:54|1.085|2|-95
2025-09-19 05:16:54|1.086|1|-334
2025-09-19 05:16:54|1.0888|1|-50
2025-09-19 05:16:54|1.0892|8|-38148.828531
2025-09-19 05:16:54|1.0894|1|-1000
2025-09-19 05:16:54|1.09|1|-4.587
2025-09-19 05:16:54|1.0902|1|-16
2025-09-19 05:16:54|1.0903|1|-199.6
2025-09-19 05:16:54|1.091|2|-370.00781422
2025-09-19 05:16:54|1.0946|1|-25
2025-09-19 05:16:54|1.0949|1|-100
2025-09-19 05:16:54|1.0955|1|-2041.212501
2025-09-19 05:16:54|1.0957|1|-16
2025-09-19 05:16:54|1.0959|1|-148.14
2025-09-19 05:16:54|1.0973|1|-10000
2025-09-19 05:16:54|1.1|12|-22893.61339056
2025-09-19 05:16:54|1.1012|1|-16
2025-09-19 05:16:54|1.1033|1|-2097.29724063
2025-09-19 05:16:54|1.1042|1|-1000
2025-09-19 05:16:54|1.105|1|-100000
2025-09-19 05:16:54|1.1067|2|-65.9
2025-09-19 05:16:54|1.11|3|-511.1845
2025-09-19 05:16:54|1.1122|1|-16
2025-09-19 05:16:54|1.1123|1|-4428.05
2025-09-19 05:16:54|1.113|1|-391
2025-09-19 05:16:54|1.1131|1|-1000
2025-09-19 05:16:54|1.1138|1|-10
2025-09-19 05:16:54|1.1148|1|-75.816072
2025-09-19 05:16:54|1.1176|1|-199.6
2025-09-19 05:16:54|1.1178|1|-16
2025-09-19 05:16:54|1.118|1|-8
2025-09-19 05:16:54|1.12|3|-304.364
2025-09-19 05:16:54|1.122|1|-100
2025-09-19 05:16:54|1.1223|1|-100
2025-09-19 05:16:54|1.1233|1|-16
2025-09-19 05:16:54|1.125|1|-28.52619567
2025-09-19 05:16:54|1.1251|1|-58
2025-09-19 05:16:54|1.1268|1|-439
2025-09-19 05:16:54|1.1288|1|-16
2025-09-19 05:16:54|1.13|4|-2834.922927
2025-09-19 05:16:54|1.1321|1|-100
2025-09-19 05:16:54|1.1322|1|-92.101441
2025-09-19 05:16:54|1.133|1|-221.243979
2025-09-19 05:16:54|1.1343|1|-16
2025-09-19 05:16:54|1.1394|1|-439
2025-09-19 05:16:54|1.1395|2|-243.4789
2025-09-19 05:16:54|1.1398|1|-16
2025-09-19 05:16:54|1.14|3|-704.3856
2025-09-19 05:16:54|1.1402|1|-43.85196
2025-09-19 05:16:54|1.141|1|-493
2025-09-19 05:16:54|1.142|1|-32.63733
2025-09-19 05:16:54|1.143|1|-324.35
2025-09-19 05:16:54|1.1436|2|-331.994225
2025-09-19 05:16:54|1.145|1|-50.5
2025-09-19 05:16:54|1.1453|1|-16
2025-09-19 05:16:54|1.1455|1|-2000
2025-09-19 05:16:54|1.1485|1|-100
2025-09-19 05:16:54|1.149|1|-10000
2025-09-19 05:16:54|1.1495|1|-4
2025-09-19 05:16:54|1.15|8|-2194.888113
2025-09-19 05:16:54|1.1508|1|-16
2025-09-19 05:16:54|1.1518|1|-2000
2025-09-19 05:16:54|1.1525|1|-1291.07258064
2025-09-19 05:16:54|1.1546|1|-5
2025-09-19 05:16:54|1.1563|1|-16
2025-09-19 05:16:54|1.1572|1|-500
2025-09-19 05:16:54|1.1573|1|-43.20402
2025-09-19 05:16:54|1.1588|1|-10
2025-09-19 05:16:54|1.16|2|-350
2025-09-19 05:16:54|1.1618|1|-16
2025-09-19 05:16:54|1.1632|1|-52.55676316
2025-09-19 05:16:54|1.1673|1|-16
2025-09-19 05:16:54|1.1687|1|-439
2025-09-19 05:16:54|1.1689|1|-42.77526
2025-09-19 05:16:54|1.17|1|-50
2025-09-19 05:16:54|1.1712|1|-150
2025-09-19 05:16:54|1.172|1|-391
2025-09-19 05:16:54|1.1729|1|-16
2025-09-19 05:16:54|1.175|1|-52.43
2025-09-19 05:16:54|1.1775|1|-500
2025-09-19 05:16:54|1.1783|1|-42.43402
2025-09-19 05:16:54|1.1784|1|-16
2025-09-19 05:16:54|1.18|2|-5333
2025-09-19 05:16:54|1.181|1|-10.99
2025-09-19 05:16:54|1.1839|1|-16
2025-09-19 05:16:54|1.1845|1|-1957.771636
2025-09-19 05:16:54|1.1855|1|-2000
2025-09-19 05:16:54|1.1875|1|-41.72507522
2025-09-19 05:16:54|1.1876|1|-439
2025-09-19 05:16:54|1.188|2|-472.486475
2025-09-19 05:16:54|1.1883|1|-10
2025-09-19 05:16:54|1.1885|1|-42.06985
2025-09-19 05:16:54|1.1894|1|-16
2025-09-19 05:16:54|1.19|4|-1041.49696005
2025-09-19 05:16:54|1.192|1|-15
2025-09-19 05:16:54|1.1934|1|-439
2025-09-19 05:16:54|1.1949|1|-16
2025-09-19 05:16:54|1.1981|1|-500
2025-09-19 05:16:54|1.1984|1|-41.72231
2025-09-19 05:16:54|1.1987|1|-100
2025-09-19 05:16:54|1.199|1|-2989.28544249
2025-09-19 05:16:54|1.2|11|-2403.793798
2025-09-19 05:16:54|1.2004|1|-16
2025-09-19 05:16:54|1.2059|1|-16
2025-09-19 05:16:54|1.2073|1|-41.41474
2025-09-19 05:16:54|1.209|1|-1000
2025-09-19 05:16:54|1.21|2|-64.365574
2025-09-19 05:16:54|1.2114|1|-16
2025-09-19 05:16:54|1.212|1|-10
2025-09-19 05:16:54|1.215|1|-15
2025-09-19 05:16:54|1.2169|1|-16
2025-09-19 05:16:54|1.2187|1|-100
2025-09-19 05:16:54|1.2191|1|-1118.377148
2025-09-19 05:16:54|1.2194|2|-317.00378
2025-09-19 05:16:54|1.22|3|-50159.502725
2025-09-19 05:16:54|1.2224|1|-16
2025-09-19 05:16:54|1.224|1|-15
2025-09-19 05:16:54|1.2253|3|-21741.228449
2025-09-19 05:16:54|1.2271|1|-40.74648
2025-09-19 05:16:54|1.228|1|-16
2025-09-19 05:16:54|1.2286|1|-276
2025-09-19 05:16:54|1.229|1|-15
2025-09-19 05:16:54|1.23|3|-870
2025-09-19 05:16:54|1.231|1|-18.11187
2025-09-19 05:16:54|1.2312|1|-299.4
2025-09-19 05:16:54|1.2335|1|-16
2025-09-19 05:16:54|1.2346|1|-34.97721266
2025-09-19 05:16:54|1.2349|1|-276
2025-09-19 05:16:54|1.2363|1|-10
2025-09-19 05:16:54|1.2365|1|-15
2025-09-19 05:16:54|1.2384|1|-40.37468
2025-09-19 05:16:54|1.2385|1|-1500
2025-09-19 05:16:54|1.239|2|-28.44
2025-09-19 05:16:54|1.24|1|-120
2025-09-19 05:16:54|1.2431|1|-276
2025-09-19 05:16:54|1.2436|1|-8.02386195
2025-09-19 05:16:54|1.2445|1|-16
2025-09-19 05:16:54|1.245|1|-15
2025-09-19 05:16:54|1.2467|1|-50
2025-09-19 05:16:54|1.248|1|-40.06411
2025-09-19 05:16:54|1.25|9|-2708.73912777
2025-09-19 05:16:54|1.2526|1|-951.994444
2025-09-19 05:16:54|1.2531|1|-200
2025-09-19 05:16:54|1.2553|1|-39.83113
2025-09-19 05:16:54|1.257|1|-11.12
2025-09-19 05:16:54|1.2582|1|-10
2025-09-19 05:16:54|1.26|2|-200
2025-09-19 05:16:54|1.2675|1|-39.44774
2025-09-19 05:16:54|1.2687|1|-276
2025-09-19 05:16:54|1.27|1|-15
2025-09-19 05:16:54|1.2703|1|-39.36079
2025-09-19 05:16:54|1.2743|1|-243.634474
2025-09-19 05:16:54|1.2762|1|-276
2025-09-19 05:16:54|1.2775|1|-500
2025-09-19 05:16:54|1.2788|1|-10
2025-09-19 05:16:54|1.2798|2|-8174
2025-09-19 05:16:54|1.28|1|-500
2025-09-19 05:16:54|1.2805|1|-39.04725
2025-09-19 05:16:54|1.2833|1|-10
2025-09-19 05:16:54|1.2842|1|-64
2025-09-19 05:16:54|1.2867|1|-276
2025-09-19 05:16:54|1.29|2|-411.39
2025-09-19 05:16:54|1.2903|1|-38.75069
2025-09-19 05:16:54|1.2913|1|-276
2025-09-19 05:16:54|1.2934|1|-500
2025-09-19 05:16:54|1.3|10|-22834.310154
2025-09-19 05:16:54|1.3025|1|-38.38772
2025-09-19 05:16:54|1.307|1|-2252.70718386
2025-09-19 05:16:54|1.3072|1|-3021.026143
2025-09-19 05:16:54|1.309|1|-10
2025-09-19 05:16:54|1.31|1|-150
2025-09-19 05:16:54|1.3125|2|-423.85765432
2025-09-19 05:16:54|1.3131|1|-38.07784
2025-09-19 05:16:54|1.3149|1|-276
2025-09-19 05:16:54|1.3187|1|-100
2025-09-19 05:16:54|1.32|2|-540
2025-09-19 05:16:54|1.3207|1|-5.457044
2025-09-19 05:16:54|1.3233|1|-334.549218
2025-09-19 05:16:54|1.325|2|-65
2025-09-19 05:16:54|1.3262|1|-37.70172
2025-09-19 05:16:54|1.3287|1|-276
2025-09-19 05:16:54|1.33|2|-550
2025-09-19 05:16:54|1.3306|1|-37.57705
2025-09-19 05:16:54|1.3327|1|-4.58092882
2025-09-19 05:16:54|1.3349|1|-276
2025-09-19 05:16:54|1.3439|1|-276
2025-09-19 05:16:54|1.3478|1|-533.70239
2025-09-19 05:16:54|1.348|1|-4.302826
2025-09-19 05:16:54|1.3486|1|-37.0755
2025-09-19 05:16:54|1.349|1|-15
2025-09-19 05:16:54|1.35|1|-50
2025-09-19 05:16:54|1.3514|1|-10
2025-09-19 05:16:54|1.354|1|-36.92763
2025-09-19 05:16:54|1.3592|1|-4.56118285
2025-09-19 05:16:54|1.3613|1|-36.72961
2025-09-19 05:16:54|1.3615|7|-3496.32493
2025-09-19 05:16:54|1.366|1|-3868
2025-09-19 05:16:54|1.3678|1|-276
2025-09-19 05:16:54|1.3683|1|-400
2025-09-19 05:16:54|1.3701|1|-36.49369
2025-09-19 05:16:54|1.3728|1|-276
2025-09-19 05:16:54|1.375|1|-81.32171387
2025-09-19 05:16:54|1.3759|1|-72.712088
2025-09-19 05:16:54|1.3826|1|-276
2025-09-19 05:16:54|1.3842|1|-64
2025-09-19 05:16:54|1.3857|1|-6.14185491
2025-09-19 05:16:54|1.3867|1|-25.478793
2025-09-19 05:16:54|1.3887|1|-300
2025-09-19 05:16:54|1.3888|1|-500
2025-09-19 05:16:54|1.389|1|-35.99713
2025-09-19 05:16:54|1.39|1|-499.5
2025-09-19 05:16:54|1.3913|1|-35.93762
2025-09-19 05:16:54|1.3916|1|-10
2025-09-19 05:16:54|1.3941|1|-276
2025-09-19 05:16:54|1.398|1|-15
2025-09-19 05:16:54|1.4|5|-1023.18809033
2025-09-19 05:16:54|1.4122|1|-6.92231795
2025-09-19 05:16:54|1.4194|1|-276
2025-09-19 05:16:54|1.42|3|-1227.093126
2025-09-19 05:16:54|1.4267|1|-276
2025-09-19 05:16:54|1.43|4|-1565.869525
2025-09-19 05:16:54|1.4315|1|-12.41817518
2025-09-19 05:16:54|1.4375|1|-94.52059343
2025-09-19 05:16:54|1.4388|1|-7.70278099
2025-09-19 05:16:54|1.4394|1|-276
2025-09-19 05:16:54|1.44|2|-6050
2025-09-19 05:16:54|1.4484|1|-10
2025-09-19 05:16:54|1.4485|1|-15
2025-09-19 05:16:54|1.4486|1|-382
2025-09-19 05:16:54|1.4494|1|-276
2025-09-19 05:16:54|1.45|1|-100
2025-09-19 05:16:54|1.4653|1|-8.48324404
2025-09-19 05:16:54|1.466|1|-50
2025-09-19 05:16:54|1.4672|1|-276
2025-09-19 05:16:54|1.4684|2|-3503.581602
2025-09-19 05:16:54|1.47|2|-308
2025-09-19 05:16:54|1.472|1|-63.0043
2025-09-19 05:16:54|1.4726|1|-726
2025-09-19 05:16:54|1.473|1|-10
2025-09-19 05:16:54|1.48|3|-199.8
2025-09-19 05:16:54|1.4827|1|-276
2025-09-19 05:16:54|1.484|1|-11545.489144
2025-09-19 05:16:54|1.4842|1|-64
2025-09-19 05:16:54|1.4846|1|-100
2025-09-19 05:16:54|1.486|1|-2950
2025-09-19 05:16:54|1.49|1|-99.82
2025-09-19 05:16:54|1.4911|1|-91.885
2025-09-19 05:16:54|1.4918|1|-9.26370708
2025-09-19 05:16:54|1.493|1|-391
2025-09-19 05:16:54|1.4934|1|-249
2025-09-19 05:16:54|1.4935|1|-300
2025-09-19 05:16:54|1.4976|1|-40
2025-09-19 05:16:54|1.498|2|-110.719472
2025-09-19 05:16:54|1.499|1|-15
2025-09-19 05:16:54|1.5|15|-28471.85099054
2025-09-19 05:16:54|1.506|1|-10
2025-09-19 05:16:54|1.513|1|-391
2025-09-19 05:16:54|1.5184|1|-10.04417012
2025-09-19 05:16:54|1.5189|1|-2212.94
2025-09-19 05:16:54|1.521|1|-10
2025-09-19 05:16:54|1.528|1|-391
2025-09-19 05:16:54|1.534|1|-391
2025-09-19 05:16:54|1.543|1|-394
2025-09-19 05:16:54|1.5449|1|-10.82463316
2025-09-19 05:16:54|1.545|1|-5566.81564
2025-09-19 05:16:54|1.55|2|-102
2025-09-19 05:16:54|1.5531|1|-10
2025-09-19 05:16:54|1.562|1|-413
2025-09-19 05:16:54|1.5714|1|-11.60509621
2025-09-19 05:16:54|1.572|1|-413
2025-09-19 05:16:54|1.5755|1|-619.879238
2025-09-19 05:16:54|1.5793|1|-106.249423
2025-09-19 05:16:54|1.58|1|-150
2025-09-19 05:16:54|1.5842|2|-74
2025-09-19 05:16:54|1.5862|1|-600.638867
2025-09-19 05:16:54|1.59|2|-691.104327
2025-09-19 05:16:54|1.5929|1|-1247.762317
2025-09-19 05:16:54|1.595|1|-135.135
2025-09-19 05:16:54|1.598|1|-12.38555925
2025-09-19 05:16:54|1.6|8|-4127.825981
2025-09-19 05:16:54|1.61|1|-275.178133
2025-09-19 05:16:54|1.6245|1|-13.16602229
2025-09-19 05:16:54|1.63|1|-20
2025-09-19 05:16:54|1.632|1|-10
2025-09-19 05:16:54|1.6323|1|-2500
2025-09-19 05:16:54|1.6338|2|-14199.99995
2025-09-19 05:16:54|1.6406|1|-300
2025-09-19 05:16:54|1.65|1|-246.804303
2025-09-19 05:16:54|1.651|1|-13.94648533
2025-09-19 05:16:54|1.6576|1|-17.27467948
2025-09-19 05:16:54|1.6647|1|-10
2025-09-19 05:16:54|1.666|1|-100
2025-09-19 05:16:54|1.67|1|-30
2025-09-19 05:16:54|1.6726|1|-943
2025-09-19 05:16:54|1.675|1|-1010
2025-09-19 05:16:54|1.6776|1|-14.72694837
2025-09-19 05:16:54|1.68|1|-219.63411
2025-09-19 05:16:54|1.6818|1|-1000
2025-09-19 05:16:54|1.6842|1|-64
2025-09-19 05:16:54|1.685|1|-358
2025-09-19 05:16:54|1.69|1|-100
2025-09-19 05:16:54|1.698|1|-10
2025-09-19 05:16:54|1.6992|1|-7871.855177
2025-09-19 05:16:54|1.7|3|-1161
2025-09-19 05:16:54|1.7016|1|-1000
2025-09-19 05:16:54|1.7041|1|-15.50741142
2025-09-19 05:16:54|1.71|1|-49.85
2025-09-19 05:16:54|1.712|1|-143.3054124
2025-09-19 05:16:54|1.7189|1|-3000
2025-09-19 05:16:54|1.72|1|-185.8
2025-09-19 05:16:54|1.723|1|-2731.453788
2025-09-19 05:16:54|1.7288|1|-10
2025-09-19 05:16:54|1.7306|1|-16.28787446
2025-09-19 05:16:54|1.7308|1|-200
2025-09-19 05:16:54|1.7416|1|-3737.59831
2025-09-19 05:16:54|1.75|1|-1500
2025-09-19 05:16:54|1.7571|1|-17.0683375
2025-09-19 05:16:54|1.7586|1|-1000
2025-09-19 05:16:54|1.7605|1|-200
2025-09-19 05:16:54|1.7666|1|-10
2025-09-19 05:16:54|1.7672|1|-943
2025-09-19 05:16:54|1.77|1|-100
2025-09-19 05:16:54|1.78|1|-28418.295714
2025-09-19 05:16:54|1.7837|1|-17.84880054
2025-09-19 05:16:54|1.7842|1|-64
2025-09-19 05:16:54|1.79|1|-50
2025-09-19 05:16:54|1.7951|1|-1000
2025-09-19 05:16:54|1.796|1|-50
2025-09-19 05:16:54|1.7971|2|-20049.6
2025-09-19 05:16:54|1.7976|1|-1500
2025-09-19 05:16:54|1.8|5|-4023.56
2025-09-19 05:16:54|1.8019|1|-10
2025-09-19 05:16:54|1.8102|1|-18.62926359
2025-09-19 05:16:54|1.811|1|-238.403096
2025-09-19 05:16:54|1.8149|1|-6
2025-09-19 05:16:54|1.815|1|-100
2025-09-19 05:16:54|1.821|1|-12533.410562
2025-09-19 05:16:54|1.8263|1|-150
2025-09-19 05:16:54|1.8267|1|-943
2025-09-19 05:16:54|1.8306|1|-4
2025-09-19 05:16:54|1.8367|1|-19.40972663
2025-09-19 05:16:54|1.837|1|-10
2025-09-19 05:16:54|1.84|1|-119.64
2025-09-19 05:16:54|1.8424|1|-1500
2025-09-19 05:16:54|1.85|4|-1070.349894
2025-09-27 00:27:04|0.79244|1|3120
2025-09-27 00:27:04|0.79243|1|2123.69919498
2025-09-27 00:27:04|0.79234|1|4980
2025-09-27 00:27:04|0.7921|1|176.74536043
2025-09-27 00:27:04|0.79209|1|9410
2025-09-27 00:27:04|0.79184|1|600
2025-09-27 00:27:04|0.79182|1|9860
2025-09-27 00:27:04|0.79176|1|3793
2025-09-27 00:27:04|0.79167|1|14320
2025-09-27 00:27:04|0.79166|1|2694.48051837
2025-09-27 00:27:04|0.79164|1|618.90746268
2025-09-27 00:27:04|0.79157|1|6049.97856376
2025-09-27 00:27:04|0.79111|1|9856
2025-09-27 00:27:04|0.79096|1|19808.44724258
2025-09-27 00:27:04|0.79081|1|1717.99776589
2025-09-27 00:27:04|0.79034|1|1170.65121193
2025-09-27 00:27:04|0.79017|1|23308
2025-09-27 00:27:04|0.78977|1|35174
2025-09-27 00:27:04|0.78975|1|4493.12148012
2025-09-27 00:27:04|0.78971|1|1937.99890014
2025-09-27 00:27:04|0.78968|1|9860
2025-09-27 00:27:04|0.78965|1|7604
2025-09-27 00:27:04|0.78901|1|3207.70304225
2025-09-27 00:27:04|0.78795|2|1989.7947419
2025-09-27 00:27:04|0.78779|1|59576
2025-09-27 00:27:04|0.7866|1|35126
2025-09-27 00:27:04|0.78624|1|24622.71276713
2025-09-27 00:27:04|0.7855|1|21105.18237183
2025-09-27 00:27:04|0.78495|1|19698.17021371
2025-09-27 00:27:04|0.78341|1|18291.15805558
2025-09-27 00:27:04|0.78298|1|35980
2025-09-27 00:27:04|0.78175|1|16884.14589746
2025-09-27 00:27:04|0.78043|1|23868
2025-09-27 00:27:04|0.78039|1|15477.13373934
2025-09-27 00:27:04|0.77923|1|500
2025-09-27 00:27:04|0.77867|1|14070.12158122
2025-09-27 00:27:04|0.77733|1|16884.14589746
2025-09-27 00:27:04|0.77586|1|14.9114
2025-09-27 00:27:04|0.77414|1|29.4516
2025-09-27 00:27:04|0.77356|1|19698.17021371
2025-09-27 00:27:04|0.77|1|325
2025-09-27 00:27:04|0.76969|1|22512.19452995
2025-09-27 00:27:04|0.76727|1|12.64222503
2025-09-27 00:27:04|0.76586|1|25326.21884619
2025-09-27 00:27:04|0.76508|1|11880
2025-09-27 00:27:04|0.76442|1|500
2025-09-27 00:27:04|0.76205|1|28140.24316244
2025-09-27 00:27:04|0.7595|1|5840
2025-09-27 00:27:04|0.759|1|15
2025-09-27 00:27:04|0.75449|1|31657.77355774
2025-09-27 00:27:04|0.75353|1|10
2025-09-27 00:27:04|0.75319|1|39.83058724
2025-09-27 00:27:04|0.75223|1|48.00894832
2025-09-27 00:27:04|0.75151|1|10
2025-09-27 00:27:04|0.75127|1|7.28643477
2025-09-27 00:27:04|0.75|6|11078
2025-09-27 00:27:04|0.74989|1|500
2025-09-27 00:27:04|0.74949|2|19
2025-09-27 00:27:04|0.74881|1|250
2025-09-27 00:27:04|0.74747|1|10
2025-09-27 00:27:04|0.74718|1|35175.30395305
2025-09-27 00:27:04|0.74608|1|5500
2025-09-27 00:27:04|0.74545|1|10
2025-09-27 00:27:04|0.7452|1|7.37285643
2025-09-27 00:27:04|0.74489|1|50
2025-09-27 00:27:04|0.74343|1|10
2025-09-27 00:27:04|0.74323|1|154
2025-09-27 00:27:04|0.74148|1|65.74689
2025-09-27 00:27:04|0.74141|1|10
2025-09-27 00:27:04|0.74|2|290
2025-09-27 00:27:04|0.73961|1|19555.660406
2025-09-27 00:27:04|0.73939|1|10
2025-09-27 00:27:04|0.73913|1|7.45998226
2025-09-27 00:27:04|0.73819|1|9982.412393
2025-09-27 00:27:04|0.738|1|1010
2025-09-27 00:27:04|0.73792|1|1360.253283
2025-09-27 00:27:04|0.73737|1|10
2025-09-27 00:27:04|0.737|1|500
2025-09-27 00:27:04|0.73666|1|100
2025-09-27 00:27:04|0.73639|1|49.04163717
2025-09-27 00:27:04|0.73564|1|500
2025-09-27 00:27:04|0.73535|1|10
2025-09-27 00:27:04|0.73519|2|13209.85448
2025-09-27 00:27:04|0.73469|1|5881
2025-09-27 00:27:04|0.73333|1|10
2025-09-27 00:27:04|0.73307|1|7.54781304
2025-09-27 00:27:04|0.73265|1|42210.36474366
2025-09-27 00:27:04|0.73131|1|10
2025-09-27 00:27:04|0.73|4|7140.704766
2025-09-27 00:27:04|0.72975|1|98500
2025-09-27 00:27:04|0.72929|1|10
2025-09-27 00:27:04|0.7289|1|12.64222503
2025-09-27 00:27:04|0.72727|1|10
2025-09-27 00:27:04|0.727|1|7.6363495
2025-09-27 00:27:04|0.72525|1|10
2025-09-27 00:27:04|0.72323|1|10
2025-09-27 00:27:04|0.723|1|13.84
2025-09-27 00:27:04|0.72295|1|5922
2025-09-27 00:27:04|0.72224|1|9
2025-09-27 00:27:04|0.72166|1|500
2025-09-27 00:27:04|0.72121|1|10
2025-09-27 00:27:04|0.72094|1|7.72559228
2025-09-27 00:27:04|0.72057|1|67.65478
2025-09-27 00:27:04|0.72056|1|50.11903407
2025-09-27 00:27:04|0.72|6|8382.55
2025-09-27 00:27:04|0.71919|1|10
2025-09-27 00:27:04|0.71717|1|10
2025-09-27 00:27:04|0.71551|1|2000
2025-09-27 00:27:04|0.71515|1|10
2025-09-27 00:27:04|0.715|1|50
2025-09-27 00:27:04|0.71487|1|7.8155419
2025-09-27 00:27:04|0.7138|1|10
2025-09-27 00:27:04|0.71313|1|10
2025-09-27 00:27:04|0.71111|1|10
2025-09-27 00:27:04|0.71|4|1710
2025-09-27 00:27:04|0.70909|1|10
2025-09-27 00:27:04|0.7088|1|7.90619886
2025-09-27 00:27:04|0.70796|2|8546.408049
2025-09-27 00:27:04|0.70795|1|500
2025-09-27 00:27:04|0.70707|1|10
2025-09-27 00:27:04|0.70524|1|424
2025-09-27 00:27:04|0.70505|1|10
2025-09-27 00:27:04|0.70339|1|5869
2025-09-27 00:27:04|0.70303|1|10
2025-09-27 00:27:04|0.70274|1|7.99756351
2025-09-27 00:27:04|0.70101|1|10
2025-09-27 00:27:04|0.701|2|120
2025-09-27 00:27:04|0.70015|1|69.62795
2025-09-27 00:27:04|0.7|8|53468
2025-09-27 00:27:04|0.69898|1|10
2025-09-27 00:27:04|0.69751|1|2000
2025-09-27 00:27:04|0.69696|1|10
2025-09-27 00:27:04|0.69667|1|8.08963615
2025-09-27 00:27:04|0.696|1|1000
2025-09-27 00:27:04|0.69494|1|10
2025-09-27 00:27:04|0.693|1|10
2025-09-27 00:27:04|0.69292|1|10
2025-09-27 00:27:04|0.692|1|14.46
2025-09-27 00:27:04|0.6909|1|10
2025-09-27 00:27:04|0.69061|1|8.18241698
2025-09-27 00:27:04|0.69054|1|12.64222503
2025-09-27 00:27:04|0.69|5|9564
2025-09-27 00:27:04|0.68888|1|10
2025-09-27 00:27:04|0.68686|1|10
2025-09-27 00:27:04|0.686|1|100
2025-09-27 00:27:04|0.685|1|12
2025-09-27 00:27:04|0.68484|1|10
2025-09-27 00:27:04|0.68454|1|8.27590613
2025-09-27 00:27:04|0.68282|1|10
2025-09-27 00:27:04|0.68264|1|71.41394
2025-09-27 00:27:04|0.681|1|50
2025-09-27 00:27:04|0.6808|1|10
2025-09-27 00:27:04|0.68074|3|4000
2025-09-27 00:27:04|0.68|2|360
2025-09-27 00:27:04|0.67878|1|10
2025-09-27 00:27:04|0.67847|1|8.3701036
2025-09-27 00:27:04|0.67676|1|10
2025-09-27 00:27:04|0.67654|2|20
2025-09-27 00:27:04|0.67474|1|10
2025-09-27 00:27:04|0.67272|1|10
2025-09-27 00:27:04|0.67241|1|8.46500934
2025-09-27 00:27:04|0.671|1|2740.816543
2025-09-27 00:27:04|0.6707|1|10
2025-09-27 00:27:04|0.67|2|160
2025-09-27 00:27:04|0.66868|1|10
2025-09-27 00:27:04|0.66666|1|10
2025-09-27 00:27:04|0.66634|1|8.56062319
2025-09-27 00:27:04|0.6663|1|10
2025-09-27 00:27:04|0.66464|1|10
2025-09-27 00:27:04|0.66426|1|5830
2025-09-27 00:27:04|0.66262|1|10
2025-09-27 00:27:04|0.6606|2|83.79656
2025-09-27 00:27:04|0.66028|1|8.65694489
2025-09-27 00:27:04|0.66|4|540
2025-09-27 00:27:04|0.65858|1|10
2025-09-27 00:27:04|0.65656|1|10
2025-09-27 00:27:04|0.65454|1|10
2025-09-27 00:27:04|0.65421|1|8.75397409
2025-09-27 00:27:04|0.65252|1|10
2025-09-27 00:27:04|0.6505|1|10
2025-09-27 00:27:04|0.65|5|15404.098298
2025-09-27 00:27:04|0.64848|1|10
2025-09-27 00:27:04|0.64814|1|8.85171036
2025-09-27 00:27:04|0.64646|1|10
2025-09-27 00:27:04|0.64444|1|10
2025-09-27 00:27:04|0.6435|1|60
2025-09-27 00:27:04|0.64261|1|2535.790405
2025-09-27 00:27:04|0.64242|1|10
2025-09-27 00:27:04|0.64208|1|8.95015316
2025-09-27 00:27:04|0.6407|1|10
2025-09-27 00:27:04|0.6404|1|10
2025-09-27 00:27:04|0.64|2|25.64
2025-09-27 00:27:04|0.63838|1|10
2025-09-27 00:27:04|0.63636|1|10
2025-09-27 00:27:04|0.63618|1|3000
2025-09-27 00:27:04|0.63601|1|9.04930186
2025-09-27 00:27:04|0.63434|1|10
2025-09-27 00:27:04|0.63232|1|10
2025-09-27 00:27:04|0.6311|1|10
2025-09-27 00:27:04|0.6303|1|10
2025-09-27 00:27:04|0.63|4|54244.946601
2025-09-27 00:27:04|0.62995|1|9.14915571
2025-09-27 00:27:04|0.62828|1|10
2025-09-27 00:27:04|0.628|1|65
2025-09-27 00:27:04|0.62626|1|10
2025-09-27 00:27:04|0.62584|1|200
2025-09-27 00:27:04|0.62486|1|53.37195532
2025-09-27 00:27:04|0.62424|1|10
2025-09-27 00:27:04|0.62388|1|9.2497139
2025-09-27 00:27:04|0.62222|1|10
2025-09-27 00:27:04|0.6202|1|10
2025-09-27 00:27:04|0.62|2|60
2025-09-27 00:27:04|0.619|1|10
2025-09-27 00:27:04|0.61818|1|10
2025-09-27 00:27:04|0.61781|1|9.35097548
2025-09-27 00:27:04|0.61616|1|10
2025-09-27 00:27:04|0.615|1|50
2025-09-27 00:27:04|0.61414|1|10
2025-09-27 00:27:04|0.61212|1|10
2025-09-27 00:27:04|0.61175|1|9.45293943
2025-09-27 00:27:04|0.611|1|75
2025-09-27 00:27:04|0.6101|1|10
2025-09-27 00:27:04|0.61|2|110
2025-09-27 00:27:04|0.60808|1|10
2025-09-27 00:27:04|0.6069|1|10
2025-09-27 00:27:04|0.60606|1|10
2025-09-27 00:27:04|0.60568|1|9.55560461
2025-09-27 00:27:04|0.60556|1|5936
2025-09-27 00:27:04|0.60404|1|10
2025-09-27 00:27:04|0.60228|1|2000
2025-09-27 00:27:04|0.60202|1|10
2025-09-27 00:27:04|0.6|6|8533
2025-09-27 00:27:04|0.59962|1|9.65896979
2025-09-27 00:27:04|0.59905|1|850
2025-09-27 00:27:04|0.5952|1|10
2025-09-27 00:27:04|0.595|1|25
2025-09-27 00:27:04|0.59355|1|9.76303362
2025-09-27 00:27:04|0.592|1|17
2025-09-27 00:27:04|0.5898|1|5000
2025-09-27 00:27:04|0.588|1|88
2025-09-27 00:27:04|0.58748|1|9.86779466
2025-09-27 00:27:04|0.585|1|25
2025-09-27 00:27:04|0.584|1|1200
2025-09-27 00:27:04|0.5835|1|10
2025-09-27 00:27:04|0.58142|1|9.97325136
2025-09-27 00:27:04|0.58|2|120
2025-09-27 00:27:04|0.57535|1|10.07940206
2025-09-27 00:27:04|0.575|1|25
2025-09-27 00:27:04|0.57182|2|7588
2025-09-27 00:27:04|0.57|2|376
2025-09-27 00:27:04|0.56929|1|10.18624501
2025-09-27 00:27:04|0.565|2|126
2025-09-27 00:27:04|0.56322|1|10.29377833
2025-09-27 00:27:04|0.5611|1|10
2025-09-27 00:27:04|0.56|1|100
2025-09-27 00:27:04|0.55758|1|309.30599
2025-09-27 00:27:04|0.55715|1|10.40200004
2025-09-27 00:27:04|0.557|1|13000
2025-09-27 00:27:04|0.555|1|25
2025-09-27 00:27:04|0.55109|1|10.51090805
2025-09-27 00:27:04|0.55101|1|5000
2025-09-27 00:27:04|0.5503|1|10
2025-09-27 00:27:04|0.55|5|11708
2025-09-27 00:27:04|0.54688|1|102
2025-09-27 00:27:04|0.54686|1|5892
2025-09-27 00:27:04|0.546|1|90
2025-09-27 00:27:04|0.54502|1|10.62050016
2025-09-27 00:27:04|0.545|2|525
2025-09-27 00:27:04|0.54459|2|3500
2025-09-27 00:27:04|0.54|1|185
2025-09-27 00:27:04|0.5395|1|10
2025-09-27 00:27:04|0.53896|1|10.73077407
2025-09-27 00:27:04|0.53645|1|107.27205885
2025-09-27 00:27:04|0.535|1|25
2025-09-27 00:27:04|0.53289|1|10.84172734
2025-09-27 00:27:04|0.532|1|98
2025-09-27 00:27:04|0.53097|1|1064
2025-09-27 00:27:04|0.53|1|18.66
2025-09-27 00:27:04|0.52915|1|10
2025-09-27 00:27:04|0.52682|1|10.95335746
2025-09-27 00:27:04|0.525|2|150
2025-09-27 00:27:04|0.52076|1|11.06566176
2025-09-27 00:27:04|0.52|2|519.3
2025-09-27 00:27:04|0.5187|1|10
2025-09-27 00:27:04|0.515|3|3750
2025-09-27 00:27:04|0.51469|1|11.17863749
2025-09-27 00:27:04|0.51378|1|10000
2025-09-27 00:27:04|0.51|1|196
2025-09-27 00:27:04|0.5091|1|850
2025-09-27 00:27:04|0.5088|1|10
2025-09-27 00:27:04|0.50863|1|11.29228177
2025-09-27 00:27:04|0.505|1|50
2025-09-27 00:27:04|0.50256|1|11.40659162
2025-09-27 00:27:04|0.5|8|2062
2025-09-27 00:27:04|0.4988|1|10
2025-09-27 00:27:04|0.49649|1|11.52156392
2025-09-27 00:27:04|0.495|1|50
2025-09-27 00:27:04|0.49335|1|6
2025-09-27 00:27:04|0.49043|1|11.63719544
2025-09-27 00:27:04|0.49013|2|2827.172221
2025-09-27 00:27:04|0.49|2|949
2025-09-27 00:27:04|0.4892|1|10
2025-09-27 00:27:04|0.488|1|1000
2025-09-27 00:27:04|0.485|1|50
2025-09-27 00:27:04|0.48436|1|11.75348286
2025-09-27 00:27:04|0.48|1|208
2025-09-27 00:27:04|0.4796|1|10
2025-09-27 00:27:04|0.4783|1|11.87042271
2025-09-27 00:27:04|0.4771|1|11
2025-09-27 00:27:04|0.47651|3|2600
2025-09-27 00:27:04|0.47223|1|11.98801141
2025-09-27 00:27:04|0.4686|1|5928
2025-09-27 00:27:04|0.467|1|5
2025-09-27 00:27:04|0.46616|1|12.10624527
2025-09-27 00:27:04|0.462|1|120
2025-09-27 00:27:04|0.4615|1|10.682912
2025-09-27 00:27:04|0.4611|1|10
2025-09-27 00:27:04|0.4601|1|12.22512048
2025-09-27 00:27:04|0.46|1|1000
2025-09-27 00:27:04|0.4595|1|15
2025-09-27 00:27:04|0.45403|1|12.3446331
2025-09-27 00:27:04|0.454|1|1000
2025-09-27 00:27:04|0.45054|1|100
2025-09-27 00:27:04|0.45|6|3066
2025-09-27 00:27:04|0.44797|1|12.46477907
2025-09-27 00:27:04|0.44557|1|448.86491848
2025-09-27 00:27:04|0.4434|1|10
2025-09-27 00:27:04|0.4419|1|12.58555422
2025-09-27 00:27:04|0.441|1|18
2025-09-27 00:27:04|0.44|3|1000
2025-09-27 00:27:04|0.43583|1|12.70695425
2025-09-27 00:27:04|0.4349|1|10
2025-09-27 00:27:04|0.43|1|7632.216018
2025-09-27 00:27:04|0.42977|1|12.82897474
2025-09-27 00:27:04|0.4256|1|10
2025-09-27 00:27:04|0.42428|1|202
2025-09-27 00:27:04|0.4237|1|12.95161116
2025-09-27 00:27:04|0.423|1|5
2025-09-27 00:27:04|0.42015|1|22.098047
2025-09-27 00:27:04|0.41764|1|13.07485883
2025-09-27 00:27:04|0.415|1|800
2025-09-27 00:27:04|0.412|1|140
2025-09-27 00:27:04|0.41157|1|13.19871298
2025-09-27 00:27:04|0.41|4|310
2025-09-27 00:27:04|0.40844|2|764.006666
2025-09-27 00:27:04|0.406|1|1000
2025-09-27 00:27:04|0.4055|1|13.32316869
2025-09-27 00:27:04|0.40437|1|100
2025-09-27 00:27:04|0.4|7|2208.062949
2025-09-27 00:27:04|0.39944|1|13.44822093
2025-09-27 00:27:04|0.39691|1|15
2025-09-27 00:27:04|0.3936|1|10
2025-09-27 00:27:04|0.39337|1|13.57386454
2025-09-27 00:27:04|0.38731|1|13.70009424
2025-09-27 00:27:04|0.38584|1|5000
2025-09-27 00:27:04|0.3845|1|10
2025-09-27 00:27:04|0.38124|1|13.82690463
2025-09-27 00:27:04|0.3777|1|10
2025-09-27 00:27:04|0.37517|1|13.95429017
2025-09-27 00:27:04|0.3741|1|75
2025-09-27 00:27:04|0.372|1|15020
2025-09-27 00:27:04|0.3703|1|10
2025-09-27 00:27:04|0.36911|1|14.08224522
2025-09-27 00:27:04|0.366|1|393.45
2025-09-27 00:27:04|0.36304|1|14.21076399
2025-09-27 00:27:04|0.3627|1|10
2025-09-27 00:27:04|0.362|1|160
2025-09-27 00:27:04|0.36168|1|102
2025-09-27 00:27:04|0.35698|1|14.33984058
2025-09-27 00:27:04|0.3535|1|100
2025-09-27 00:27:04|0.35091|1|14.46946895
2025-09-27 00:27:04|0.35|3|2100
2025-09-27 00:27:04|0.3482|1|10
2025-09-27 00:27:04|0.346|1|352.537283
2025-09-27 00:27:04|0.345|1|250
2025-09-27 00:27:04|0.34484|1|14.59964296
2025-09-27 00:27:04|0.34468|1|102
2025-09-27 00:27:04|0.341|1|100
2025-09-27 00:27:04|0.34004|1|400
2025-09-27 00:27:04|0.34|1|100
2025-09-27 00:27:04|0.33878|1|14.73035633
2025-09-27 00:27:04|0.33588|1|410
2025-09-27 00:27:04|0.33271|1|14.86160264
2025-09-27 00:27:04|0.33231|1|491.12388
2025-09-27 00:27:04|0.33168|1|102
2025-09-27 00:27:04|0.33|1|3000
2025-09-27 00:27:04|0.32675|1|1791.873265
2025-09-27 00:27:04|0.32665|1|14.99337537
2025-09-27 00:27:04|0.32268|1|102
2025-09-27 00:27:04|0.3208|1|10
2025-09-27 00:27:04|0.312|1|180
2025-09-27 00:27:04|0.31106|1|70.509757
2025-09-27 00:27:04|0.30968|1|102
2025-09-27 00:27:04|0.30868|1|102
2025-09-27 00:27:04|0.308|1|10
2025-09-27 00:27:04|0.30698|1|102
2025-09-27 00:27:04|0.3024|1|200
2025-09-27 00:27:04|0.3019|1|10
2025-09-27 00:27:04|0.30101|1|664.42973028
2025-09-27 00:27:04|0.301|1|1700
2025-09-27 00:27:04|0.30027|1|33
2025-09-27 00:27:04|0.3|5|555
2025-09-27 00:27:04|0.2989|1|10
2025-09-27 00:27:04|0.2957|1|10
2025-09-27 00:27:04|0.29|1|250
2025-09-27 00:27:04|0.2898|1|10
2025-09-27 00:27:04|0.28542|1|250
2025-09-27 00:27:04|0.2839|1|10
2025-09-27 00:27:04|0.2783|1|10
2025-09-27 00:27:04|0.278|1|50
2025-09-27 00:27:04|0.27774|1|50
2025-09-27 00:27:04|0.277|1|17.798426
2025-09-27 00:27:04|0.27|2|3100
2025-09-27 00:27:04|0.26837|1|10
2025-09-27 00:27:04|0.2671|1|10
2025-09-27 00:27:04|0.262|1|200
2025-09-27 00:27:04|0.25936|1|100
2025-09-27 00:27:04|0.257|1|150
2025-09-27 00:27:04|0.2564|1|10
2025-09-27 00:27:04|0.2521|1|15
2025-09-27 00:27:04|0.2461|1|10
2025-09-27 00:27:04|0.24539|1|4000
2025-09-27 00:27:04|0.24466|1|15
2025-09-27 00:27:04|0.24232|1|10
2025-09-27 00:27:04|0.24|1|200
2025-09-27 00:27:04|0.2375|1|100
2025-09-27 00:27:04|0.2363|1|10
2025-09-27 00:27:04|0.23|1|1000
2025-09-27 00:27:04|0.22|1|400
2025-09-27 00:27:04|0.21873|1|10
2025-09-27 00:27:04|0.21|3|6010
2025-09-27 00:27:04|0.2092|1|200
2025-09-27 00:27:04|0.206|1|143.270362
2025-09-27 00:27:04|0.20335|1|983.51831098
2025-09-27 00:27:04|0.2|4|9028.938893
2025-09-27 00:27:04|0.18899|1|30
2025-09-27 00:27:04|0.18226|1|10
2025-09-27 00:27:04|0.18007|1|100
2025-09-27 00:27:04|0.18|1|1000
2025-09-27 00:27:04|0.17|1|10002.253752
2025-09-27 00:27:04|0.1692|1|280
2025-09-27 00:27:04|0.16|1|500
2025-09-27 00:27:04|0.15198|1|16.616929
2025-09-27 00:27:04|0.1515|1|2000
2025-09-27 00:27:04|0.1511|1|100
2025-09-27 00:27:04|0.14212|1|20
2025-09-27 00:27:04|0.14|1|600
2025-09-27 00:27:04|0.13738|1|1455.84735894
2025-09-27 00:27:04|0.13502|1|6.40742112
2025-09-27 00:27:04|0.1292|1|360
2025-09-27 00:27:04|0.127|1|5
2025-09-27 00:27:04|0.12611|1|100
2025-09-27 00:27:04|0.12|2|520
2025-09-27 00:27:04|0.11884|1|1000
2025-09-27 00:27:04|0.11688|1|102
2025-09-27 00:27:04|0.11226|1|10
2025-09-27 00:27:04|0.11|4|1750
2025-09-27 00:27:04|0.1|5|947.27272727
2025-09-27 00:27:04|0.096|1|400
2025-09-27 00:27:04|0.092807|1|2155.00973278
2025-09-27 00:27:04|0.092222|1|496.21212121
2025-09-27 00:27:04|0.09211|1|4
2025-09-27 00:27:04|0.0913|1|30
2025-09-27 00:27:04|0.0892|1|480
2025-09-27 00:27:04|0.084444|1|640.15151515
2025-09-27 00:27:04|0.08211|1|50
2025-09-27 00:27:04|0.081|1|5
2025-09-27 00:27:04|0.07818|1|1500
2025-09-27 00:27:04|0.076666|1|784.09090909
2025-09-27 00:27:04|0.0765|1|118.90299
2025-09-27 00:27:04|0.07621|1|400
2025-09-27 00:27:04|0.0731|1|10000
2025-09-27 00:27:04|0.0726|1|10000
2025-09-27 00:27:04|0.07123|1|20
2025-09-27 00:27:04|0.07|1|10
2025-09-27 00:27:04|0.06986|1|12000
2025-09-27 00:27:04|0.068888|1|928.03030303
2025-09-27 00:27:04|0.062697|1|3189.94084089
2025-09-27 00:27:04|0.061111|1|1071.96969697
2025-09-27 00:27:04|0.053333|1|1215.90909091
2025-09-27 00:27:04|0.053113|1|50
2025-09-27 00:27:04|0.05|2|1500
2025-09-27 00:27:04|0.0492|1|960
2025-09-27 00:27:04|0.045555|1|1359.84848485
2025-09-27 00:27:04|0.045|1|11111
2025-09-27 00:27:04|0.0434|1|100
2025-09-27 00:27:04|0.042356|1|4721.89169896
2025-09-27 00:27:04|0.0411|1|800
2025-09-27 00:27:04|0.04|1|120
2025-09-27 00:27:04|0.03802|1|4000
2025-09-27 00:27:04|0.037903|1|131.916
2025-09-27 00:27:04|0.037902|1|131.919
2025-09-27 00:27:04|0.037901|1|131.923
2025-09-27 00:27:04|0.0379|1|131.926
2025-09-27 00:27:04|0.037777|1|1503.78787879
2025-09-27 00:27:04|0.036113|1|100
2025-09-27 00:27:04|0.035271|1|99.566662
2025-09-27 00:27:04|0.031|1|200
2025-09-27 00:27:04|0.03|2|11647.72727273
2025-09-27 00:27:04|0.0292|1|1400
2025-09-27 00:27:04|0.793|1|-220.68095838
2025-09-27 00:27:04|0.79301|1|-3120
2025-09-27 00:27:04|0.79303|1|-847.19897936
2025-09-27 00:27:04|0.79314|1|-9636
2025-09-27 00:27:04|0.79319|2|-11983.69919498
2025-09-27 00:27:04|0.79323|1|-1063.10850164
2025-09-27 00:27:04|0.79338|1|-1415.82365652
2025-09-27 00:27:04|0.7934|1|-615.64356122
2025-09-27 00:27:04|0.79344|1|-600
2025-09-27 00:27:04|0.79353|1|-2123.73548478
2025-09-27 00:27:04|0.79355|1|-3793
2025-09-27 00:27:04|0.79362|1|-4053.3262181
2025-09-27 00:27:04|0.79383|1|-2831.64731304
2025-09-27 00:27:04|0.79388|1|-14232
2025-09-27 00:27:04|0.79389|1|-9860
2025-09-27 00:27:04|0.79397|1|-2694.48051837
2025-09-27 00:27:04|0.79413|1|-3539.5591413
2025-09-27 00:27:04|0.7943|1|-25.3270225
2025-09-27 00:27:04|0.79443|1|-4956.65679027
2025-09-27 00:27:04|0.79452|1|-23876
2025-09-27 00:27:04|0.7949|1|-7080.93827182
2025-09-27 00:27:04|0.79491|1|-35355
2025-09-27 00:27:04|0.79498|1|-9860
2025-09-27 00:27:04|0.795|1|-7589
2025-09-27 00:27:04|0.79533|1|-9205.21975337
2025-09-27 00:27:04|0.79579|1|-74227.98701923
2025-09-27 00:27:04|0.79587|1|-11329.50123492
2025-09-27 00:27:04|0.79596|1|-32.61502851
2025-09-27 00:27:04|0.7964|1|-14161.87654365
2025-09-27 00:27:04|0.79689|1|-58342
2025-09-27 00:27:04|0.797|1|-16994.25185238
2025-09-27 00:27:04|0.7972|1|-1312
2025-09-27 00:27:04|0.79761|1|-19826.62716111
2025-09-27 00:27:04|0.79808|1|-35758
2025-09-27 00:27:04|0.79841|1|-22659.00246984
2025-09-27 00:27:04|0.79915|1|-24783.28395139
2025-09-27 00:27:04|0.79988|1|-21242.81481548
2025-09-27 00:27:04|0.80078|1|-19826.62716111
2025-09-27 00:27:04|0.80202|1|-35767
2025-09-27 00:27:04|0.80232|1|-18410.43950675
2025-09-27 00:27:04|0.80327|1|-1747.386851
2025-09-27 00:27:04|0.80337|1|-29.2115
2025-09-27 00:27:04|0.80363|1|-16994.25185238
2025-09-27 00:27:04|0.80526|1|-15578.06419802
2025-09-27 00:27:04|0.80671|1|-14161.87654365
2025-09-27 00:27:04|0.80753|1|-21601
2025-09-27 00:27:04|0.80841|1|-16994.25185238
2025-09-27 00:27:04|0.80972|1|-500
2025-09-27 00:27:04|0.81217|1|-19826.62716111
2025-09-27 00:27:04|0.81447|1|-212.5562
2025-09-27 00:27:04|0.81474|1|-12.64222504
2025-09-27 00:27:04|0.81583|1|-22659.00246984
2025-09-27 00:27:04|0.81596|1|-20
2025-09-27 00:27:04|0.81988|1|-25491.37777857
2025-09-27 00:27:04|0.82|1|-100
2025-09-27 00:27:04|0.82329|1|-28323.7530873
2025-09-27 00:27:04|0.8254|1|-500
2025-09-27 00:27:04|0.8309|1|-31864.22222322
2025-09-27 00:27:04|0.83141|1|-1789.41117946
2025-09-27 00:27:04|0.83627|1|-4405.407495
2025-09-27 00:27:04|0.83826|1|-35404.69135913
2025-09-27 00:27:04|0.8395|1|-1500
2025-09-27 00:27:04|0.8414|1|-500
2025-09-27 00:27:04|0.84725|1|-1789.41117946
2025-09-27 00:27:04|0.8475|1|-2548.293303
2025-09-27 00:27:04|0.84793|1|-7861.18311
2025-09-27 00:27:04|0.849|1|-10
2025-09-27 00:27:04|0.85|3|-30104
2025-09-27 00:27:04|0.85323|1|-42485.62963096
2025-09-27 00:27:04|0.855|1|-4
2025-09-27 00:27:04|0.85547|1|-12.64222504
2025-09-27 00:27:04|0.8577|1|-500
2025-09-27 00:27:04|0.86309|1|-1789.41117946
2025-09-27 00:27:04|0.865|1|-4
2025-09-27 00:27:04|0.86573|1|-59.19861
2025-09-27 00:27:04|0.87431|1|-500
2025-09-27 00:27:04|0.875|1|-4
2025-09-27 00:27:04|0.8756|1|-255.278717
2025-09-27 00:27:04|0.88|1|-2001.610687
2025-09-27 00:27:04|0.8835|1|-1415
2025-09-27 00:27:04|0.885|2|-53.5
2025-09-27 00:27:04|0.89|2|-15580
2025-09-27 00:27:04|0.89125|1|-500
2025-09-27 00:27:04|0.8923|1|-2700
2025-09-27 00:27:04|0.895|1|-4
2025-09-27 00:27:04|0.89621|1|-12.64222504
2025-09-27 00:27:04|0.9|2|-1004
2025-09-27 00:27:04|0.905|2|-25004
2025-09-27 00:27:04|0.90852|1|-500
2025-09-27 00:27:04|0.90935|1|-56.35895
2025-09-27 00:27:04|0.915|1|-4
2025-09-27 00:27:04|0.9182|1|-10
2025-09-27 00:27:04|0.92|1|-2551.290664
2025-09-27 00:27:04|0.925|1|-4
2025-09-27 00:27:04|0.9258|1|-328.99825
2025-09-27 00:27:04|0.92612|1|-500
2025-09-27 00:27:04|0.93|2|-31396.822079
2025-09-27 00:27:04|0.9314|1|-55.0247
2025-09-27 00:27:04|0.932|1|-10
2025-09-27 00:27:04|0.935|1|-4
2025-09-27 00:27:04|0.93666|1|-1000
2025-09-27 00:27:04|0.939|1|-14.58
2025-09-27 00:27:04|0.94|1|-2500
2025-09-27 00:27:04|0.94288|1|-2591.79448802
2025-09-27 00:27:04|0.945|2|-232
2025-09-27 00:27:04|0.94588|1|-20
2025-09-27 00:27:04|0.94874|1|-54.01902
2025-09-27 00:27:04|0.94911|1|-105.76215356
2025-09-27 00:27:04|0.95|4|-10314.513487
2025-09-27 00:27:04|0.9505|1|-10
2025-09-27 00:27:04|0.9506|1|-10
2025-09-27 00:27:04|0.9523|1|-3600
2025-09-27 00:27:04|0.95303|2|-5100
2025-09-27 00:27:04|0.955|1|-4
2025-09-27 00:27:04|0.9557|1|-53.62562
2025-09-27 00:27:04|0.95911|1|-45.499808
2025-09-27 00:27:04|0.96235|1|-500
2025-09-27 00:27:04|0.965|2|-43.96
2025-09-27 00:27:04|0.96583|1|-471.632099
2025-09-27 00:27:04|0.96664|1|-3853.327536
2025-09-27 00:27:04|0.96891|1|-52.8945
2025-09-27 00:27:04|0.9696|1|-10
2025-09-27 00:27:04|0.97|3|-6778.586839
2025-09-27 00:27:04|0.97483|1|-14.885
2025-09-27 00:27:04|0.975|1|-4
2025-09-27 00:27:04|0.97514|1|-52.55656
2025-09-27 00:27:04|0.979|1|-24.56
2025-09-27 00:27:04|0.98|2|-2100
2025-09-27 00:27:04|0.98423|1|-50
2025-09-27 00:27:04|0.985|1|-4
2025-09-27 00:27:04|0.987|1|-101
2025-09-27 00:27:04|0.98755|1|-100
2025-09-27 00:27:04|0.989|1|-10
2025-09-27 00:27:04|0.98986|1|-51.77501
2025-09-27 00:27:04|0.99|4|-487.123022
2025-09-27 00:27:04|0.991|1|-491
2025-09-27 00:27:04|0.99387|1|-400
2025-09-27 00:27:04|0.9944|1|-110
2025-09-27 00:27:04|0.995|1|-4
2025-09-27 00:27:04|0.9955|1|-2000
2025-09-27 00:27:04|0.9962|1|-5
2025-09-27 00:27:04|0.99739|1|-50
2025-09-27 00:27:04|0.99892|1|-51.30542
2025-09-27 00:27:04|1|8|-8283.902543
2025-09-27 00:27:04|1.001|1|-12
2025-09-27 00:27:04|1.0034|1|-51.07635
2025-09-27 00:27:04|1.005|1|-10
2025-09-27 00:27:04|1.0075|3|-1171.348417
2025-09-27 00:27:04|1.01|2|-24.95
2025-09-27 00:27:04|1.0102|1|-50.73254
2025-09-27 00:27:04|1.0131|1|-439
2025-09-27 00:27:04|1.0157|1|-867.699271
2025-09-27 00:27:04|1.018|1|-220.271956
2025-09-27 00:27:04|1.0182|1|-100
2025-09-27 00:27:04|1.019|1|-244.457634
2025-09-27 00:27:04|1.02|1|-4.902
2025-09-27 00:27:04|1.0201|1|-50.24018
2025-09-27 00:27:04|1.0211|2|-510
2025-09-27 00:27:04|1.026|1|-491
2025-09-27 00:27:04|1.029|1|-1000
2025-09-27 00:27:04|1.03|2|-16.884
2025-09-27 00:27:04|1.031|1|-491
2025-09-27 00:27:04|1.033|1|-200
2025-09-27 00:27:04|1.034|1|-41
2025-09-27 00:27:04|1.0347|1|-250
2025-09-27 00:27:04|1.0389|1|-136.06917
2025-09-27 00:27:04|1.039|1|-48.1232
2025-09-27 00:27:04|1.04|3|-21.4875
2025-09-27 00:27:04|1.043|1|-319
2025-09-27 00:27:04|1.044|1|-47.89273
2025-09-27 00:27:04|1.0456|1|-116.598193
2025-09-27 00:27:04|1.0495|1|-10
2025-09-27 00:27:04|1.05|8|-90942.596888
2025-09-27 00:27:04|1.051|1|-1001.785877
2025-09-27 00:27:04|1.0511|1|-100
2025-09-27 00:27:04|1.0578|1|-48.44962
2025-09-27 00:27:04|1.058|1|-1000
2025-09-27 00:27:04|1.06|2|-29.167
2025-09-27 00:27:04|1.0602|1|-48.33994
2025-09-27 00:27:04|1.0619|3|-230.794329
2025-09-27 00:27:04|1.062|1|-491
2025-09-27 00:27:04|1.0625|1|-15.14015974
2025-09-27 00:27:04|1.07|3|-317.33143
2025-09-27 00:27:04|1.0705|1|-10
2025-09-27 00:27:04|1.072|1|-319
2025-09-27 00:27:04|1.08|6|-5123.674288
2025-09-27 00:27:04|1.0815|1|-3036
2025-09-27 00:27:04|1.085|2|-95
2025-09-27 00:27:04|1.086|1|-334
2025-09-27 00:27:04|1.0892|7|-37407.600083
2025-09-27 00:27:04|1.0894|1|-1000
2025-09-27 00:27:04|1.09|1|-4.587
2025-09-27 00:27:04|1.0903|1|-199.6
2025-09-27 00:27:04|1.091|2|-370.00781422
2025-09-27 00:27:04|1.0946|1|-25
2025-09-27 00:27:04|1.0949|1|-100
2025-09-27 00:27:04|1.0955|1|-1500
2025-09-27 00:27:04|1.0959|1|-148.14
2025-09-27 00:27:04|1.0973|1|-10000
2025-09-27 00:27:04|1.1|13|-23476.22889106
2025-09-27 00:27:04|1.1033|1|-2097.29724063
2025-09-27 00:27:04|1.1042|1|-1000
2025-09-27 00:27:04|1.105|1|-100000
2025-09-27 00:27:04|1.1067|1|-49.9
2025-09-27 00:27:04|1.11|3|-511.1845
2025-09-27 00:27:04|1.1123|1|-4428.05
2025-09-27 00:27:04|1.113|1|-391
2025-09-27 00:27:04|1.1131|1|-1000
2025-09-27 00:27:04|1.1138|1|-10
2025-09-27 00:27:04|1.1176|1|-199.6
2025-09-27 00:27:04|1.118|1|-8
2025-09-27 00:27:04|1.1189|1|-211.85
2025-09-27 00:27:04|1.12|3|-304.364
2025-09-27 00:27:04|1.122|1|-100
2025-09-27 00:27:04|1.1223|1|-100
2025-09-27 00:27:04|1.124|1|-396.680351
2025-09-27 00:27:04|1.125|1|-28.52619567
2025-09-27 00:27:04|1.1251|1|-58
2025-09-27 00:27:04|1.1268|1|-439
2025-09-27 00:27:04|1.13|4|-2834.922927
2025-09-27 00:27:04|1.1321|1|-100
2025-09-27 00:27:04|1.1322|1|-92.101441
2025-09-27 00:27:04|1.133|1|-221.243979
2025-09-27 00:27:04|1.1394|1|-439
2025-09-27 00:27:04|1.1395|2|-243.4789
2025-09-27 00:27:04|1.14|3|-704.3856
2025-09-27 00:27:04|1.1402|1|-43.85196
2025-09-27 00:27:04|1.141|1|-493
2025-09-27 00:27:04|1.142|1|-32.63733
2025-09-27 00:27:04|1.143|1|-324.35
2025-09-27 00:27:04|1.1436|2|-331.994225
2025-09-27 00:27:04|1.145|1|-50.5
2025-09-27 00:27:04|1.1455|1|-1000
2025-09-27 00:27:04|1.1485|1|-100
2025-09-27 00:27:04|1.149|1|-10000
2025-09-27 00:27:04|1.1495|1|-4
2025-09-27 00:27:04|1.15|8|-2194.888113
2025-09-27 00:27:04|1.1518|1|-2000
2025-09-27 00:27:04|1.1525|1|-1291.07258064
2025-09-27 00:27:04|1.1546|1|-5
2025-09-27 00:27:04|1.1572|1|-500
2025-09-27 00:27:04|1.1573|1|-43.20402
2025-09-27 00:27:04|1.1588|1|-10
2025-09-27 00:27:04|1.16|2|-350
2025-09-27 00:27:04|1.1632|1|-52.55676316
2025-09-27 00:27:04|1.1687|1|-439
2025-09-27 00:27:04|1.1689|1|-42.77526
2025-09-27 00:27:04|1.17|1|-50
2025-09-27 00:27:04|1.1712|1|-150
2025-09-27 00:27:04|1.172|1|-391
2025-09-27 00:27:04|1.175|1|-52.43
2025-09-27 00:27:04|1.1775|1|-500
2025-09-27 00:27:04|1.1783|1|-42.43402
2025-09-27 00:27:04|1.18|2|-5333
2025-09-27 00:27:04|1.181|1|-10.99
2025-09-27 00:27:04|1.1845|1|-1957.771636
2025-09-27 00:27:04|1.1855|1|-1500
2025-09-27 00:27:04|1.1875|1|-41.72507522
2025-09-27 00:27:04|1.1876|1|-439
2025-09-27 00:27:04|1.188|2|-472.486475
2025-09-27 00:27:04|1.1883|1|-10
2025-09-27 00:27:04|1.1885|1|-42.06985
2025-09-27 00:27:04|1.19|4|-793
2025-09-27 00:27:04|1.192|1|-15
2025-09-27 00:27:04|1.1934|1|-439
2025-09-27 00:27:04|1.1981|1|-500
2025-09-27 00:27:04|1.1984|1|-41.72231
2025-09-27 00:27:04|1.1987|1|-100
2025-09-27 00:27:04|1.199|1|-2989.28544249
2025-09-27 00:27:04|1.2|11|-2403.793798
2025-09-27 00:27:04|1.2008|1|-34729
2025-09-27 00:27:04|1.2046|1|-50
2025-09-27 00:27:04|1.2073|1|-41.41474
2025-09-27 00:27:04|1.209|1|-1000
2025-09-27 00:27:04|1.21|2|-64.365574
2025-09-27 00:27:04|1.212|1|-10
2025-09-27 00:27:04|1.215|1|-15
2025-09-27 00:27:04|1.2187|1|-100
2025-09-27 00:27:04|1.2191|1|-1118.377148
2025-09-27 00:27:04|1.2194|2|-317.00378
2025-09-27 00:27:04|1.22|3|-50159.502725
2025-09-27 00:27:04|1.224|1|-15
2025-09-27 00:27:04|1.2253|2|-21000
2025-09-27 00:27:04|1.2271|1|-40.74648
2025-09-27 00:27:04|1.2286|1|-276
2025-09-27 00:27:04|1.229|1|-15
2025-09-27 00:27:04|1.23|3|-870
2025-09-27 00:27:04|1.231|1|-18.11187
2025-09-27 00:27:04|1.2312|1|-299.4
2025-09-27 00:27:04|1.2346|1|-34.97721266
2025-09-27 00:27:04|1.2349|1|-276
2025-09-27 00:27:04|1.2363|1|-10
2025-09-27 00:27:04|1.2365|1|-15
2025-09-27 00:27:04|1.2384|1|-40.37468
2025-09-27 00:27:04|1.239|1|-12.44
2025-09-27 00:27:04|1.24|1|-120
2025-09-27 00:27:04|1.2431|1|-276
2025-09-27 00:27:04|1.2436|1|-8.02386195
2025-09-27 00:27:04|1.245|1|-15
2025-09-27 00:27:04|1.2467|1|-50
2025-09-27 00:27:04|1.248|1|-40.06411
2025-09-27 00:27:04|1.25|8|-2692.73912777
2025-09-27 00:27:04|1.2526|1|-951.994444
2025-09-27 00:27:04|1.2531|1|-200
2025-09-27 00:27:04|1.2553|1|-39.83113
2025-09-27 00:27:04|1.257|1|-11.12
2025-09-27 00:27:04|1.2582|1|-10
2025-09-27 00:27:04|1.26|2|-200
2025-09-27 00:27:04|1.2675|1|-39.44774
2025-09-27 00:27:04|1.2687|1|-276
2025-09-27 00:27:04|1.27|1|-15
2025-09-27 00:27:04|1.2703|1|-39.36079
2025-09-27 00:27:04|1.2743|1|-243.634474
2025-09-27 00:27:04|1.2762|1|-276
2025-09-27 00:27:04|1.2775|1|-500
2025-09-27 00:27:04|1.2788|1|-10
2025-09-27 00:27:04|1.2798|2|-8174
2025-09-27 00:27:04|1.28|1|-500
2025-09-27 00:27:04|1.2805|1|-39.04725
2025-09-27 00:27:04|1.2833|1|-10
2025-09-27 00:27:04|1.2836|1|-1010
2025-09-27 00:27:04|1.2842|1|-64
2025-09-27 00:27:04|1.2867|1|-276
2025-09-27 00:27:04|1.29|2|-411.39
2025-09-27 00:27:04|1.2903|1|-38.75069
2025-09-27 00:27:04|1.2913|1|-276
2025-09-27 00:27:04|1.2934|1|-500
2025-09-27 00:27:04|1.3|10|-22834.310154
2025-09-27 00:27:04|1.3025|1|-38.38772
2025-09-27 00:27:04|1.307|1|-2252.70718386
2025-09-27 00:27:04|1.3072|1|-3021.026143
2025-09-27 00:27:04|1.309|1|-10
2025-09-27 00:27:04|1.31|1|-150
2025-09-27 00:27:04|1.3125|2|-423.85765432
2025-09-27 00:27:04|1.3131|1|-38.07784
2025-09-27 00:27:04|1.3149|1|-276
2025-09-27 00:27:04|1.3187|1|-100
2025-09-27 00:27:04|1.32|2|-540
2025-09-27 00:27:04|1.3207|1|-5.457044
2025-09-27 00:27:04|1.3233|1|-334.549218
2025-09-27 00:27:04|1.325|2|-65
2025-09-27 00:27:04|1.3262|1|-37.70172
2025-09-27 00:27:04|1.3287|1|-276
2025-09-27 00:27:04|1.33|2|-550
2025-09-27 00:27:04|1.3306|1|-37.57705
2025-09-27 00:27:04|1.3327|1|-4.58092882
2025-09-27 00:27:04|1.3349|1|-276
2025-09-27 00:27:04|1.3439|1|-276
2025-09-27 00:27:04|1.3478|1|-533.70239
2025-09-27 00:27:04|1.348|1|-4.302826
2025-09-27 00:27:04|1.3486|1|-37.0755
2025-09-27 00:27:04|1.349|1|-15
2025-09-27 00:27:04|1.35|1|-50
2025-09-27 00:27:04|1.3514|1|-10
2025-09-27 00:27:04|1.354|1|-36.92763
2025-09-27 00:27:04|1.3592|1|-4.56118285
2025-09-27 00:27:04|1.3613|1|-36.72961
2025-09-27 00:27:04|1.3615|7|-3496.32493
2025-09-27 00:27:04|1.366|1|-3868
2025-09-27 00:27:04|1.3678|1|-276
2025-09-27 00:27:04|1.3683|1|-400
2025-09-27 00:27:04|1.3701|1|-36.49369
2025-09-27 00:27:04|1.3728|1|-276
2025-09-27 00:27:04|1.375|1|-81.32171387
2025-09-27 00:27:04|1.3759|1|-72.712088
2025-09-27 00:27:04|1.3826|1|-276
2025-09-27 00:27:04|1.3842|1|-64
2025-09-27 00:27:04|1.3857|1|-6.14185491
2025-09-27 00:27:04|1.3867|1|-25.478793
2025-09-27 00:27:04|1.3887|1|-300
2025-09-27 00:27:04|1.3888|1|-500
2025-09-27 00:27:04|1.389|1|-35.99713
2025-09-27 00:27:04|1.39|1|-499.5
2025-09-27 00:27:04|1.3913|1|-35.93762
2025-09-27 00:27:04|1.3916|1|-10
2025-09-27 00:27:04|1.3941|1|-276
2025-09-27 00:27:04|1.398|1|-15
2025-09-27 00:27:04|1.4|5|-1023.18809033
2025-09-27 00:27:04|1.4122|1|-6.92231795
2025-09-27 00:27:04|1.4171|1|-1000
2025-09-27 00:27:04|1.4194|1|-276
2025-09-27 00:27:04|1.42|3|-1227.093126
2025-09-27 00:27:04|1.4267|1|-276
2025-09-27 00:27:04|1.43|4|-1565.869525
2025-09-27 00:27:04|1.4315|1|-12.41817518
2025-09-27 00:27:04|1.4375|1|-94.52059343
2025-09-27 00:27:04|1.4388|1|-7.70278099
2025-09-27 00:27:04|1.4394|1|-276
2025-09-27 00:27:04|1.44|2|-6050
2025-09-27 00:27:04|1.4484|1|-10
2025-09-27 00:27:04|1.4485|1|-15
2025-09-27 00:27:04|1.4486|1|-382
2025-09-27 00:27:04|1.4494|1|-276
2025-09-27 00:27:04|1.45|1|-100
2025-09-27 00:27:04|1.4653|1|-8.48324404
2025-09-27 00:27:04|1.466|1|-50
2025-09-27 00:27:04|1.4672|1|-276
2025-09-27 00:27:04|1.4684|2|-3503.581602
2025-09-27 00:27:04|1.47|2|-308
2025-09-27 00:27:04|1.472|1|-63.0043
2025-09-27 00:27:04|1.4726|1|-726
2025-09-27 00:27:04|1.473|1|-10
2025-09-27 00:27:04|1.48|3|-199.8
2025-09-27 00:27:04|1.4827|1|-276
2025-09-27 00:27:04|1.484|1|-11545.489144
2025-09-27 00:27:04|1.4842|1|-64
2025-09-27 00:27:04|1.4846|1|-100
2025-09-27 00:27:04|1.486|1|-2950
2025-09-27 00:27:04|1.49|1|-99.82
2025-09-27 00:27:04|1.4911|1|-91.885
2025-09-27 00:27:04|1.4918|1|-9.26370708
2025-09-27 00:27:04|1.493|1|-391
2025-09-27 00:27:04|1.4934|1|-249
2025-09-27 00:27:04|1.4935|1|-300
2025-09-27 00:27:04|1.4976|1|-40
2025-09-27 00:27:04|1.498|2|-110.719472
2025-09-27 00:27:04|1.499|1|-15
2025-09-27 00:27:04|1.5|15|-28471.85099054
2025-09-27 00:27:04|1.506|1|-10
2025-09-27 00:27:04|1.513|1|-391
2025-09-27 00:27:04|1.5184|1|-10.04417012
2025-09-27 00:27:04|1.5189|1|-2212.94
2025-09-27 00:27:04|1.521|1|-10
2025-09-27 00:27:04|1.528|1|-391
2025-09-27 00:27:04|1.534|1|-391
2025-09-27 00:27:04|1.543|1|-394
2025-09-27 00:27:04|1.5449|1|-10.82463316
2025-09-27 00:27:04|1.545|1|-5566.81564
2025-09-27 00:27:04|1.55|1|-2
2025-09-27 00:27:04|1.5531|1|-10
2025-09-27 00:27:04|1.562|1|-413
2025-09-27 00:27:04|1.5714|1|-11.60509621
2025-09-27 00:27:04|1.572|1|-413
2025-09-27 00:27:04|1.5755|1|-619.879238
2025-09-27 00:27:04|1.5793|1|-106.249423
2025-09-27 00:27:04|1.58|1|-150
2025-09-27 00:27:04|1.5842|2|-74
2025-09-27 00:27:04|1.5862|1|-600.638867
2025-09-27 00:27:04|1.59|2|-691.104327
2025-09-27 00:27:04|1.5929|1|-1247.762317
2025-09-27 00:27:04|1.595|1|-135.135
2025-09-27 00:27:04|1.598|1|-12.38555925
2025-09-27 00:27:04|1.6|8|-4127.825981
2025-09-27 00:27:04|1.61|1|-275.178133
2025-09-27 00:27:04|1.6245|1|-13.16602229
2025-09-27 00:27:04|1.63|1|-20
2025-09-27 00:27:04|1.632|1|-10
2025-09-27 00:27:04|1.6323|1|-2500
2025-09-27 00:27:04|1.6338|2|-14199.99995
2025-09-27 00:27:04|1.6406|1|-300
2025-09-27 00:27:04|1.65|1|-246.804303
2025-09-27 00:27:04|1.651|1|-13.94648533
2025-09-27 00:27:04|1.6576|1|-17.27467948
2025-09-27 00:27:04|1.6647|1|-10
2025-09-27 00:27:04|1.666|1|-100
2025-09-27 00:27:04|1.67|1|-30
2025-09-27 00:27:04|1.6726|1|-943
2025-09-27 00:27:04|1.6776|1|-14.72694837
2025-09-27 00:27:04|1.68|1|-219.63411
2025-09-27 00:27:04|1.6818|1|-1000
2025-09-27 00:27:04|1.6842|1|-64
2025-09-27 00:27:04|1.685|1|-358
2025-09-27 00:27:04|1.69|1|-100
2025-09-27 00:27:04|1.698|1|-10
2025-09-27 00:27:04|1.7|3|-1161
2025-09-27 00:27:04|1.7016|1|-1000
2025-09-27 00:27:04|1.7041|1|-15.50741142
2025-09-27 00:27:04|1.71|1|-49.85
2025-09-27 00:27:04|1.712|1|-143.3054124
2025-09-27 00:27:04|1.7189|1|-3000
2025-09-27 00:27:04|1.72|1|-185.8
2025-09-27 00:27:04|1.723|1|-2731.453788
2025-09-27 00:27:04|1.7288|1|-10
2025-09-27 00:27:04|1.7306|1|-16.28787446
2025-09-27 00:27:04|1.7308|1|-200
2025-09-27 00:27:04|1.7416|1|-3737.59831
2025-09-27 00:27:04|1.75|1|-1500
2025-09-27 00:27:04|1.7571|1|-17.0683375
2025-09-27 00:27:04|1.7586|1|-1000
2025-09-27 00:27:04|1.7605|1|-200
2025-09-27 00:27:04|1.7666|1|-10
2025-09-27 00:27:04|1.7672|1|-943
2025-09-27 00:27:04|1.77|1|-100
2025-09-27 00:27:04|1.78|1|-28418.295714
2025-09-27 00:27:04|1.7837|1|-17.84880054
2025-09-27 00:27:04|1.7842|1|-64
2025-09-27 00:27:04|1.79|1|-50
2025-09-27 00:27:04|1.796|1|-50
2025-09-27 00:27:04|1.7971|2|-20049.6
2025-09-27 00:27:04|1.7976|1|-1500
2025-09-27 00:27:04|1.8|4|-3998.56
2025-09-27 00:27:04|1.8019|1|-10
2025-09-27 00:27:04|1.8102|1|-18.62926359
2025-09-27 00:27:04|1.811|1|-238.403096
2025-09-27 00:27:04|1.8149|1|-6
2025-09-27 00:27:04|1.815|1|-100
2025-09-27 00:27:04|1.821|1|-12533.410562
2025-09-27 00:27:04|1.8263|1|-150
2025-09-27 00:27:04|1.8267|1|-943
2025-09-27 00:27:04|1.8306|1|-4
2025-10-31 00:31:38|0.60291|1|165.86223482
2025-10-31 00:31:38|0.6029|1|2729.376
2025-10-31 00:31:38|0.60289|1|2293.59513058
2025-10-31 00:31:38|0.6028|1|1340
2025-10-31 00:31:38|0.60223|1|3688.47438159
2025-10-31 00:31:38|0.60205|1|1667
2025-10-31 00:31:38|0.60204|1|8028.07567744
2025-10-31 00:31:38|0.60184|1|867.24146394
2025-10-31 00:31:38|0.60178|1|3669.0116537
2025-10-31 00:31:38|0.60169|1|3324
2025-10-31 00:31:38|0.60155|2|5433.99347635
2025-10-31 00:31:38|0.60135|1|14400
2025-10-31 00:31:38|0.60132|1|6420.77039398
2025-10-31 00:31:38|0.60115|1|3988
2025-10-31 00:31:38|0.60097|1|9172.52913426
2025-10-31 00:31:38|0.60068|1|11924.28787454
2025-10-31 00:31:38|0.60055|1|29664.281599
2025-10-31 00:31:38|0.60032|1|14676.04661482
2025-10-31 00:31:38|0.6|1|641.666666
2025-10-31 00:31:38|0.59984|2|23661.05826852
2025-10-31 00:31:38|0.59979|1|70200
2025-10-31 00:31:38|0.59939|1|22014.06992223
2025-10-31 00:31:38|0.59933|1|23426
2025-10-31 00:31:38|0.59917|1|35594
2025-10-31 00:31:38|0.59893|1|25683.08157593
2025-10-31 00:31:38|0.59839|1|58492
2025-10-31 00:31:38|0.59829|1|29352.09322964
2025-10-31 00:31:38|0.59776|1|32103.85196992
2025-10-31 00:31:38|0.59711|2|62619.58740279
2025-10-31 00:31:38|0.59663|1|25683.08157593
2025-10-31 00:31:38|0.59559|1|35683
2025-10-31 00:31:38|0.59532|1|23848.57574908
2025-10-31 00:31:38|0.59434|1|22014.06992223
2025-10-31 00:31:38|0.59428|1|117469.7986284
2025-10-31 00:31:38|0.59383|1|140500
2025-10-31 00:31:38|0.59309|1|20179.56409538
2025-10-31 00:31:38|0.59269|1|23996
2025-10-31 00:31:38|0.59194|1|18345.05826852
2025-10-31 00:31:38|0.59074|1|22014.06992223
2025-10-31 00:31:38|0.58816|1|5339.732965
2025-10-31 00:31:38|0.58783|1|25683.08157593
2025-10-31 00:31:38|0.58717|1|230.988972
2025-10-31 00:31:38|0.5867|1|1556.227
2025-10-31 00:31:38|0.58638|1|8.36234896
2025-10-31 00:31:38|0.58612|1|83.1741
2025-10-31 00:31:38|0.58609|1|150
2025-10-31 00:31:38|0.58543|1|139.005297
2025-10-31 00:31:38|0.58505|1|29352.09322964
2025-10-31 00:31:38|0.585|1|3500
2025-10-31 00:31:38|0.58276|1|8.4440801
2025-10-31 00:31:38|0.58224|1|11773
2025-10-31 00:31:38|0.58206|1|33021.10488335
2025-10-31 00:31:38|0.57927|1|36690.11653705
2025-10-31 00:31:38|0.57914|1|8.52637242
2025-10-31 00:31:38|0.57571|1|5940
2025-10-31 00:31:38|0.57552|1|8.60922681
2025-10-31 00:31:38|0.575|1|50
2025-10-31 00:31:38|0.57454|1|472.13744
2025-10-31 00:31:38|0.57356|1|41276.38110418
2025-10-31 00:31:38|0.57193|1|2811.65781606
2025-10-31 00:31:38|0.57189|1|8.69264408
2025-10-31 00:31:38|0.56837|1|45862.64567132
2025-10-31 00:31:38|0.56827|1|8.77662502
2025-10-31 00:31:38|0.56633|1|76.4793
2025-10-31 00:31:38|0.566|1|100
2025-10-31 00:31:38|0.56465|1|8.86117039
2025-10-31 00:31:38|0.56427|1|5991
2025-10-31 00:31:38|0.564|2|178.43618
2025-10-31 00:31:38|0.56102|1|8.94628089
2025-10-31 00:31:38|0.56|1|535.714285
2025-10-31 00:31:38|0.55989|1|2872.12033567
2025-10-31 00:31:38|0.55979|1|87.08624
2025-10-31 00:31:38|0.5574|1|9.0319572
2025-10-31 00:31:38|0.55735|1|368.544
2025-10-31 00:31:38|0.55694|1|55035.17480558
2025-10-31 00:31:38|0.55512|1|5857
2025-10-31 00:31:38|0.55378|1|9.11819994
2025-10-31 00:31:38|0.55016|1|9.2050097
2025-10-31 00:31:38|0.5501|1|5000
2025-10-31 00:31:38|0.55|5|7358
2025-10-31 00:31:38|0.548|1|38
2025-10-31 00:31:38|0.54785|1|2935.24040292
2025-10-31 00:31:38|0.54653|1|9.29238701
2025-10-31 00:31:38|0.5454|1|1010
2025-10-31 00:31:38|0.54465|1|2500
2025-10-31 00:31:38|0.54459|3|101249.048754
2025-10-31 00:31:38|0.54291|1|9.3803324
2025-10-31 00:31:38|0.54012|1|5924
2025-10-31 00:31:38|0.54|1|70
2025-10-31 00:31:38|0.53929|1|9.46884631
2025-10-31 00:31:38|0.53914|1|104.863157
2025-10-31 00:31:38|0.53566|1|9.55792916
2025-10-31 00:31:38|0.53204|1|9.64758133
2025-10-31 00:31:38|0.53|3|52581.62568436
2025-10-31 00:31:38|0.52842|1|9.73780315
2025-10-31 00:31:38|0.527|1|474
2025-10-31 00:31:38|0.526|1|50
2025-10-31 00:31:38|0.525|1|50
2025-10-31 00:31:38|0.52488|1|200
2025-10-31 00:31:38|0.5248|1|9.82859489
2025-10-31 00:31:38|0.52396|1|10
2025-10-31 00:31:38|0.522|1|750
2025-10-31 00:31:38|0.52117|1|9.91995681
2025-10-31 00:31:38|0.52|1|1000
2025-10-31 00:31:38|0.51755|1|10.01188908
2025-10-31 00:31:38|0.51736|1|123
2025-10-31 00:31:38|0.515|1|50
2025-10-31 00:31:38|0.514|1|104
2025-10-31 00:31:38|0.51393|1|10.10439187
2025-10-31 00:31:38|0.51236|1|50
2025-10-31 00:31:38|0.512|1|7500
2025-10-31 00:31:38|0.51031|1|10.19746527
2025-10-31 00:31:38|0.51011|1|5895
2025-10-31 00:31:38|0.51|1|1600
2025-10-31 00:31:38|0.50974|1|5000
2025-10-31 00:31:38|0.50772|1|200.47635648
2025-10-31 00:31:38|0.50668|1|10.29110934
2025-10-31 00:31:38|0.50374|1|26924.853647
2025-10-31 00:31:38|0.502|1|50
2025-10-31 00:31:38|0.50025|1|99.95004
2025-10-31 00:31:38|0.5002|1|10
2025-10-31 00:31:38|0.5|10|13347.751739
2025-10-31 00:31:38|0.49684|1|100
2025-10-31 00:31:38|0.496|1|50
2025-10-31 00:31:38|0.49368|1|100
2025-10-31 00:31:38|0.49219|1|10.67139175
2025-10-31 00:31:38|0.49052|1|100
2025-10-31 00:31:38|0.48736|1|100
2025-10-31 00:31:38|0.48495|1|10.8649549
2025-10-31 00:31:38|0.4848|1|1010
2025-10-31 00:31:38|0.48421|1|100
2025-10-31 00:31:38|0.48286|1|84.91074017
2025-10-31 00:31:38|0.48132|1|10.96259118
2025-10-31 00:31:38|0.48105|1|100
2025-10-31 00:31:38|0.47789|1|100
2025-10-31 00:31:38|0.4777|1|11.06079683
2025-10-31 00:31:38|0.475|1|50
2025-10-31 00:31:38|0.47473|1|100
2025-10-31 00:31:38|0.47408|1|11.15957148
2025-10-31 00:31:38|0.47157|1|100
2025-10-31 00:31:38|0.47045|1|11.25891468
2025-10-31 00:31:38|0.46842|1|100
2025-10-31 00:31:38|0.46683|1|11.35882595
2025-10-31 00:31:38|0.466|1|50
2025-10-31 00:31:38|0.46526|1|100
2025-10-31 00:31:38|0.46511|1|5821
2025-10-31 00:31:38|0.464|1|120
2025-10-31 00:31:38|0.46321|1|11.45930475
2025-10-31 00:31:38|0.4621|1|100
2025-10-31 00:31:38|0.45959|1|11.5603505
2025-10-31 00:31:38|0.45894|1|100
2025-10-31 00:31:38|0.45596|1|11.66196253
2025-10-31 00:31:38|0.45578|1|100
2025-10-31 00:31:38|0.45263|1|100
2025-10-31 00:31:38|0.45234|1|11.76414017
2025-10-31 00:31:38|0.45|6|37570
2025-10-31 00:31:38|0.44947|1|100
2025-10-31 00:31:38|0.44872|1|11.86688265
2025-10-31 00:31:38|0.44656|1|150
2025-10-31 00:31:38|0.44631|1|100
2025-10-31 00:31:38|0.44509|1|11.97018918
2025-10-31 00:31:38|0.44384|1|6111.742331
2025-10-31 00:31:38|0.44315|1|100
2025-10-31 00:31:38|0.44147|1|12.0740589
2025-10-31 00:31:38|0.44|1|100
2025-10-31 00:31:38|0.43785|1|12.1784909
2025-10-31 00:31:38|0.436|1|50
2025-10-31 00:31:38|0.43423|1|12.28348421
2025-10-31 00:31:38|0.4327|1|300
2025-10-31 00:31:38|0.4306|1|12.3890378
2025-10-31 00:31:38|0.42846|1|5000
2025-10-31 00:31:38|0.42698|1|12.49515061
2025-10-31 00:31:38|0.42567|1|300
2025-10-31 00:31:38|0.425|1|50
2025-10-31 00:31:38|0.42388|1|10
2025-10-31 00:31:38|0.42336|1|12.60182149
2025-10-31 00:31:38|0.4201|1|5859
2025-10-31 00:31:38|0.41974|1|12.70904926
2025-10-31 00:31:38|0.41611|1|12.81683267
2025-10-31 00:31:38|0.415|1|4
2025-10-31 00:31:38|0.414|1|140
2025-10-31 00:31:38|0.41249|1|12.92517042
2025-10-31 00:31:38|0.41|2|138
2025-10-31 00:31:38|0.40887|1|13.03406115
2025-10-31 00:31:38|0.40844|3|100498.733332
2025-10-31 00:31:38|0.406|1|50
2025-10-31 00:31:38|0.40524|1|13.14350343
2025-10-31 00:31:38|0.40162|1|13.2534958
2025-10-31 00:31:38|0.4|8|21069.879402
2025-10-31 00:31:38|0.398|2|214.36906172
2025-10-31 00:31:38|0.39438|1|13.4751246
2025-10-31 00:31:38|0.39075|1|13.58675778
2025-10-31 00:31:38|0.38713|1|13.69893456
2025-10-31 00:31:38|0.386|2|2050
2025-10-31 00:31:38|0.38351|1|13.81165316
2025-10-31 00:31:38|0.382|1|5000
2025-10-31 00:31:38|0.37988|1|13.92491175
2025-10-31 00:31:38|0.37626|1|14.03870845
2025-10-31 00:31:38|0.375|1|50
2025-10-31 00:31:38|0.37264|1|14.1530413
2025-10-31 00:31:38|0.36902|1|14.2679083
2025-10-31 00:31:38|0.368|1|7000
2025-10-31 00:31:38|0.36539|1|14.38330737
2025-10-31 00:31:38|0.364|1|160
2025-10-31 00:31:38|0.36177|1|14.49923637
2025-10-31 00:31:38|0.36008|1|5852
2025-10-31 00:31:38|0.36|2|10100
2025-10-31 00:31:38|0.35815|1|14.61569313
2025-10-31 00:31:38|0.357|1|1000
2025-10-31 00:31:38|0.35452|1|14.73267537
2025-10-31 00:31:38|0.3527|1|400
2025-10-31 00:31:38|0.3509|1|14.85018078
2025-10-31 00:31:38|0.35|5|2764
2025-10-31 00:31:38|0.34728|1|14.96820698
2025-10-31 00:31:38|0.34366|1|15.08675153
2025-10-31 00:31:38|0.341|1|270
2025-10-31 00:31:38|0.34003|1|15.20581193
2025-10-31 00:31:38|0.34|2|111.866133
2025-10-31 00:31:38|0.33641|1|15.3253856
2025-10-31 00:31:38|0.33312|1|565
2025-10-31 00:31:38|0.33279|1|15.44546993
2025-10-31 00:31:38|0.33|2|2520
2025-10-31 00:31:38|0.32917|1|15.5660622
2025-10-31 00:31:38|0.325|1|50
2025-10-31 00:31:38|0.3247|1|1000
2025-10-31 00:31:38|0.32403|1|837.159663
2025-10-31 00:31:38|0.32|2|20100
2025-10-31 00:31:38|0.3196|1|27459.665328
2025-10-31 00:31:38|0.31555|1|165.967523
2025-10-31 00:31:38|0.314|1|180
2025-10-31 00:31:38|0.312|1|45.623611
2025-10-31 00:31:38|0.31042|1|800
2025-10-31 00:31:38|0.30925|1|15000
2025-10-31 00:31:38|0.303|1|300
2025-10-31 00:31:38|0.3025|1|30
2025-10-31 00:31:38|0.3|7|13521.40151682
2025-10-31 00:31:38|0.296|1|50
2025-10-31 00:31:38|0.29|2|350
2025-10-31 00:31:38|0.2898|1|10
2025-10-31 00:31:38|0.2839|1|10
2025-10-31 00:31:38|0.28|1|100
2025-10-31 00:31:38|0.2783|1|10
2025-10-31 00:31:38|0.278|1|50
2025-10-31 00:31:38|0.27777|1|124.0530303
2025-10-31 00:31:38|0.27774|1|50
2025-10-31 00:31:38|0.277|1|17.798426
2025-10-31 00:31:38|0.27553|1|150000
2025-10-31 00:31:38|0.27|2|3100
2025-10-31 00:31:38|0.26837|1|10
2025-10-31 00:31:38|0.2671|1|10
2025-10-31 00:31:38|0.262|1|200
2025-10-31 00:31:38|0.26|1|70000
2025-10-31 00:31:38|0.25936|1|100
2025-10-31 00:31:38|0.257|1|150
2025-10-31 00:31:38|0.2564|1|10
2025-10-31 00:31:38|0.25555|1|160.03787879
2025-10-31 00:31:38|0.2521|1|15
2025-10-31 00:31:38|0.25|1|3000
2025-10-31 00:31:38|0.2461|1|10
2025-10-31 00:31:38|0.24539|1|4000
2025-10-31 00:31:38|0.24466|1|15
2025-10-31 00:31:38|0.24308|1|30
2025-10-31 00:31:38|0.24232|1|10
2025-10-31 00:31:38|0.24|2|300
2025-10-31 00:31:38|0.2375|1|100
2025-10-31 00:31:38|0.2363|1|10
2025-10-31 00:31:38|0.23333|1|196.02272727
2025-10-31 00:31:38|0.23|1|1000
2025-10-31 00:31:38|0.22|1|400
2025-10-31 00:31:38|0.21873|1|10
2025-10-31 00:31:38|0.21111|1|232.00757576
2025-10-31 00:31:38|0.21|5|6110
2025-10-31 00:31:38|0.2092|1|200
2025-10-31 00:31:38|0.206|1|143.270362
2025-10-31 00:31:38|0.20335|1|983.51831098
2025-10-31 00:31:38|0.2|3|9028.938893
2025-10-31 00:31:38|0.18899|1|30
2025-10-31 00:31:38|0.18888|1|267.99242424
2025-10-31 00:31:38|0.18226|1|10
2025-10-31 00:31:38|0.18007|1|100
2025-10-31 00:31:38|0.18|1|1000
2025-10-31 00:31:38|0.17|1|10002.253752
2025-10-31 00:31:38|0.1692|1|280
2025-10-31 00:31:38|0.16666|1|303.97727273
2025-10-31 00:31:38|0.16|1|500
2025-10-31 00:31:38|0.15198|1|16.616929
2025-10-31 00:31:38|0.1515|1|2000
2025-10-31 00:31:38|0.1511|1|100
2025-10-31 00:31:38|0.14444|1|339.96212121
2025-10-31 00:31:38|0.14212|1|20
2025-10-31 00:31:38|0.14|1|600
2025-10-31 00:31:38|0.13738|1|1455.84735894
2025-10-31 00:31:38|0.13502|1|6.40742112
2025-10-31 00:31:38|0.13|1|50
2025-10-31 00:31:38|0.1292|1|360
2025-10-31 00:31:38|0.127|1|5
2025-10-31 00:31:38|0.12611|1|100
2025-10-31 00:31:38|0.12512|1|2000
2025-10-31 00:31:38|0.12222|1|375.9469697
2025-10-31 00:31:38|0.12|2|520
2025-10-31 00:31:38|0.11688|1|102
2025-10-31 00:31:38|0.11226|1|10
2025-10-31 00:31:38|0.11|4|2100
2025-10-31 00:31:38|0.1|5|1006.93181818
2025-10-31 00:31:38|0.099|1|400
2025-10-31 00:31:38|0.092807|1|2155.00973278
2025-10-31 00:31:38|0.09211|1|4
2025-10-31 00:31:38|0.0913|1|30
2025-10-31 00:31:38|0.0892|1|480
2025-10-31 00:31:38|0.08211|1|50
2025-10-31 00:31:38|0.081|1|500
2025-10-31 00:31:38|0.07818|1|1500
2025-10-31 00:31:38|0.0765|1|118.90299
2025-10-31 00:31:38|0.07621|1|400
2025-10-31 00:31:38|0.07123|1|20
2025-10-31 00:31:38|0.07|1|10
2025-10-31 00:31:38|0.062697|1|3189.94084089
2025-10-31 00:31:38|0.0592|1|4000
2025-10-31 00:31:38|0.053113|1|50
2025-10-31 00:31:38|0.05|3|2500
2025-10-31 00:31:38|0.0492|1|960
2025-10-31 00:31:38|0.045|1|11111
2025-10-31 00:31:38|0.0434|1|500
2025-10-31 00:31:38|0.042356|1|4721.89169896
2025-10-31 00:31:38|0.0411|1|800
2025-10-31 00:31:38|0.04|1|120
2025-10-31 00:31:38|0.037903|1|131.916
2025-10-31 00:31:38|0.037902|1|131.919
2025-10-31 00:31:38|0.037901|1|131.923
2025-10-31 00:31:38|0.0379|1|131.926
2025-10-31 00:31:38|0.036113|1|100
2025-10-31 00:31:38|0.035271|1|99.566662
2025-10-31 00:31:38|0.031|1|500
2025-10-31 00:31:38|0.03|1|10000
2025-10-31 00:31:38|0.0292|1|1400
2025-10-31 00:31:38|0.028614|1|6989.55320139
2025-10-31 00:31:38|0.025|1|400
2025-10-31 00:31:38|0.021|1|10000
2025-10-31 00:31:38|0.020554|1|1000
2025-10-31 00:31:38|0.02|2|26000
2025-10-31 00:31:38|0.019331|1|10346.24618049
2025-10-31 00:31:38|0.0181|1|1000
2025-10-31 00:31:38|0.015311|1|200
2025-10-31 00:31:38|0.013059|1|15314.97177902
2025-10-31 00:31:38|0.011|2|2200
2025-10-31 00:31:38|0.01|2|2324
2025-10-31 00:31:38|0.009|1|800
2025-10-31 00:31:38|0.0088223|1|22669.89944958
2025-10-31 00:31:38|0.008|1|10000
2025-10-31 00:31:38|0.0066004|1|1500
2025-10-31 00:31:38|0.006|1|1000
2025-10-31 00:31:38|0.00596|1|33556.98909992
2025-10-31 00:31:38|0.0040264|1|49672.54133422
2025-10-31 00:31:38|0.003|2|60000
2025-10-31 00:31:38|0.0027201|1|73527.49542735
2025-10-31 00:31:38|0.0018376|1|108838.6548907
2025-10-31 00:31:38|0.0014276|1|55
2025-10-31 00:31:38|0.0014271|1|205
2025-10-31 00:31:38|0.0012414|1|161107.79688015
2025-10-31 00:31:38|0.0011|1|8000
2025-10-31 00:31:38|0.001|8|21400
2025-10-31 00:31:38|0.00083865|1|238478.89558763
2025-10-31 00:31:38|0.00075786|1|2350
2025-10-31 00:31:38|0.00056656|1|250000
2025-10-31 00:31:38|0.00055|1|10000
2025-10-31 00:31:38|0.0005|1|250000
2025-10-31 00:31:38|0.00038275|2|500000
2025-10-31 00:31:38|0.00025857|3|750000
2025-10-31 00:31:38|0.0002|3|300000
2025-10-31 00:31:38|0.000146|1|7654.8
2025-10-31 00:31:38|0.0001|9|123000
2025-10-31 00:31:38|9.0E-5|32|19386
2025-10-31 00:31:38|6.1E-5|1|33400
2025-10-31 00:31:38|4.0E-5|1|184262.512288
2025-10-31 00:31:38|1.46E-5|1|67777
2025-10-31 00:31:38|1.0E-5|21|906000
2025-10-31 00:31:38|9.0E-6|5|495
2025-10-31 00:31:38|6.0E-6|1|25000
2025-10-31 00:31:38|1.0E-6|19|1783000
2025-10-31 00:31:38|1.0E-7|25|5580000
2025-10-31 00:31:38|1.0E-8|9|1100000
2025-10-31 00:31:38|0.60331|1|-2729.376
2025-10-31 00:31:38|0.60332|1|-1105.26912243
2025-10-31 00:31:38|0.60333|1|-2729.376
2025-10-31 00:31:38|0.60336|1|-1340
2025-10-31 00:31:38|0.60342|1|-2293.59513058
2025-10-31 00:31:38|0.60353|1|-1395.84807137
2025-10-31 00:31:38|0.60359|1|-3324
2025-10-31 00:31:38|0.60363|1|-866.98992516
2025-10-31 00:31:38|0.60364|1|-1862.7898308
2025-10-31 00:31:38|0.60375|1|-2794.29328491
2025-10-31 00:31:38|0.60383|2|-4543.30432535
2025-10-31 00:31:38|0.60389|1|-13975
2025-10-31 00:31:38|0.6039|1|-5383.97140619
2025-10-31 00:31:38|0.60398|1|-3725.72437988
2025-10-31 00:31:38|0.60421|1|-4657.15547485
2025-10-31 00:31:38|0.60423|2|-27536
2025-10-31 00:31:38|0.60444|1|-6520.0176648
2025-10-31 00:31:38|0.60461|1|-35305
2025-10-31 00:31:38|0.60473|1|-85508.89226768
2025-10-31 00:31:38|0.6048|1|-9314.31094971
2025-10-31 00:31:38|0.6051|1|-12108.60423463
2025-10-31 00:31:38|0.60535|1|-59162
2025-10-31 00:31:38|0.60546|1|-14902.89751954
2025-10-31 00:31:38|0.60567|1|-5316
2025-10-31 00:31:38|0.60582|1|-18628.62189943
2025-10-31 00:31:38|0.60617|1|-26.49158176
2025-10-31 00:31:38|0.60638|1|-22354.34627932
2025-10-31 00:31:38|0.60674|1|-26080.07065921
2025-10-31 00:31:38|0.60688|1|-35083
2025-10-31 00:31:38|0.60736|1|-29805.79503909
2025-10-31 00:31:38|0.60761|1|-117536.703699
2025-10-31 00:31:38|0.60791|1|-32600.08832401
2025-10-31 00:31:38|0.60832|1|-35707
2025-10-31 00:31:38|0.60837|1|-27942.93284915
2025-10-31 00:31:38|0.60888|1|-70200
2025-10-31 00:31:38|0.60893|1|-26080.07065921
2025-10-31 00:31:38|0.61012|1|-24217.20846926
2025-10-31 00:31:38|0.61122|1|-22354.34627932
2025-10-31 00:31:38|0.61259|1|-20491.48408937
2025-10-31 00:31:38|0.61317|1|-23796
2025-10-31 00:31:38|0.61357|1|-18628.62189943
2025-10-31 00:31:38|0.6141|1|-140500
2025-10-31 00:31:38|0.61475|1|-22354.34627932
2025-10-31 00:31:38|0.61759|1|-26080.07065921
2025-10-31 00:31:38|0.61784|1|-75.1017
2025-10-31 00:31:38|0.6189|1|-200
2025-10-31 00:31:38|0.62044|1|-29805.79503909
2025-10-31 00:31:38|0.62061|1|-11660
2025-10-31 00:31:38|0.62344|1|-33531.51941898
2025-10-31 00:31:38|0.6239|1|-143
2025-10-31 00:31:38|0.62624|1|-37257.24379887
2025-10-31 00:31:38|0.62656|1|-1737
2025-10-31 00:31:38|0.63096|1|-500
2025-10-31 00:31:38|0.63191|1|-41914.39927373
2025-10-31 00:31:38|0.63766|1|-46571.55474858
2025-10-31 00:31:38|0.64318|1|-500
2025-10-31 00:31:38|0.6486|1|-55885.8656983
2025-10-31 00:31:38|0.65|1|-4
2025-10-31 00:31:38|0.65142|1|-16.02179686
2025-10-31 00:31:38|0.6529|1|-1594.1968
2025-10-31 00:31:38|0.654|1|-16.82288671
2025-10-31 00:31:38|0.65564|1|-500
2025-10-31 00:31:38|0.65594|1|-96
2025-10-31 00:31:38|0.65657|1|-17.66403104
2025-10-31 00:31:38|0.65915|1|-18.5472326
2025-10-31 00:31:38|0.65978|1|-168.7652
2025-10-31 00:31:38|0.66172|1|-19.47459423
2025-10-31 00:31:38|0.662|1|-7
2025-10-31 00:31:38|0.6643|1|-20.44832394
2025-10-31 00:31:38|0.66687|1|-21.47074013
2025-10-31 00:31:38|0.66834|1|-500
2025-10-31 00:31:38|0.66945|1|-22.54427714
2025-10-31 00:31:38|0.67202|1|-23.671491
2025-10-31 00:31:38|0.6746|1|-24.85506555
2025-10-31 00:31:38|0.67717|1|-26.09781882
2025-10-31 00:31:38|0.68|1|-7.984
2025-10-31 00:31:38|0.68129|1|-500
2025-10-31 00:31:38|0.685|1|-10
2025-10-31 00:31:38|0.69|3|-42
2025-10-31 00:31:38|0.69449|1|-500
2025-10-31 00:31:38|0.695|1|-10
2025-10-31 00:31:38|0.69683|1|-1500
2025-10-31 00:31:38|0.7|3|-25
2025-10-31 00:31:38|0.701|1|-4
2025-10-31 00:31:38|0.705|2|-17
2025-10-31 00:31:38|0.70524|1|-387.569063
2025-10-31 00:31:38|0.70747|1|-100
2025-10-31 00:31:38|0.70795|1|-500
2025-10-31 00:31:38|0.71|2|-17
2025-10-31 00:31:38|0.715|2|-17
2025-10-31 00:31:38|0.71978|1|-1000
2025-10-31 00:31:38|0.72|2|-17
2025-10-31 00:31:38|0.72166|1|-500
2025-10-31 00:31:38|0.72353|1|-25
2025-10-31 00:31:38|0.725|2|-17
2025-10-31 00:31:38|0.7276|1|-70.43706
2025-10-31 00:31:38|0.72987|2|-200
2025-10-31 00:31:38|0.73|2|-17
2025-10-31 00:31:38|0.732|1|-7
2025-10-31 00:31:38|0.733|1|-10
2025-10-31 00:31:38|0.735|2|-17
2025-10-31 00:31:38|0.73519|2|-310.466666
2025-10-31 00:31:38|0.7352|1|-58.0248082
2025-10-31 00:31:38|0.73564|1|-500
2025-10-31 00:31:38|0.73967|1|-69.28766
2025-10-31 00:31:38|0.74|2|-17
2025-10-31 00:31:38|0.7426|1|-69.01428
2025-10-31 00:31:38|0.745|1|-10
2025-10-31 00:31:38|0.74989|1|-500
2025-10-31 00:31:38|0.75|7|-4125
2025-10-31 00:31:38|0.75127|1|-68.21782
2025-10-31 00:31:38|0.7532|1|-100
2025-10-31 00:31:38|0.755|1|-10
2025-10-31 00:31:38|0.75913|1|-150
2025-10-31 00:31:38|0.76|4|-1475
2025-10-31 00:31:38|0.76014|1|-67.4218
2025-10-31 00:31:38|0.76242|1|-3000
2025-10-31 00:31:38|0.76442|1|-500
2025-10-31 00:31:38|0.76478|1|-30
2025-10-31 00:31:38|0.765|1|-10
2025-10-31 00:31:38|0.76869|1|-350
2025-10-31 00:31:38|0.77|2|-30
2025-10-31 00:31:38|0.77084|1|-66.48592
2025-10-31 00:31:38|0.771|1|-50
2025-10-31 00:31:38|0.772|1|-27.43
2025-10-31 00:31:38|0.77265|1|-499
2025-10-31 00:31:38|0.775|1|-10
2025-10-31 00:31:38|0.776|1|-500
2025-10-31 00:31:38|0.77923|1|-500
2025-10-31 00:31:38|0.78|1|-10
2025-10-31 00:31:38|0.7823|1|-3900
2025-10-31 00:31:38|0.78341|1|-1000
2025-10-31 00:31:38|0.78359|1|-1000
2025-10-31 00:31:38|0.785|2|-60
2025-10-31 00:31:38|0.79|2|-410
2025-10-31 00:31:38|0.79433|1|-500
2025-10-31 00:31:38|0.795|1|-10
2025-10-31 00:31:38|0.79606|1|-5
2025-10-31 00:31:38|0.79902|1|-2500
2025-10-31 00:31:38|0.7998|1|-200
2025-10-31 00:31:38|0.8|6|-1175.357244
2025-10-31 00:31:38|0.805|1|-10
2025-10-31 00:31:38|0.80599|1|-4418
2025-10-31 00:31:38|0.8066|1|-100
2025-10-31 00:31:38|0.80871|1|-337.980935
2025-10-31 00:31:38|0.80972|1|-500
2025-10-31 00:31:38|0.81|3|-920.629524
2025-10-31 00:31:38|0.81028|1|-30
2025-10-31 00:31:38|0.81399|1|-10
2025-10-31 00:31:38|0.814|1|-280.404132
2025-10-31 00:31:38|0.815|1|-10
2025-10-31 00:31:38|0.81688|2|-1000
2025-10-31 00:31:38|0.81912|1|-19082.842887
2025-10-31 00:31:38|0.81987|2|-200
2025-10-31 00:31:38|0.82|2|-110
2025-10-31 00:31:38|0.82315|1|-338.62
2025-10-31 00:31:38|0.825|1|-10
2025-10-31 00:31:38|0.8254|1|-500
2025-10-31 00:31:38|0.83|2|-17
2025-10-31 00:31:38|0.835|1|-10
2025-10-31 00:31:38|0.84|4|-179
2025-10-31 00:31:38|0.8456|1|-200
2025-10-31 00:31:38|0.848|1|-5000
2025-10-31 00:31:38|0.85|5|-1323.73552691
2025-10-31 00:31:38|0.86|1|-832.167
2025-10-31 00:31:38|0.861|1|-7
2025-10-31 00:31:38|0.86421|1|-53.27934003
2025-10-31 00:31:38|0.86609|1|-30
2025-10-31 00:31:38|0.87|1|-6897.539782
2025-10-31 00:31:38|0.87375|1|-2500
2025-10-31 00:31:38|0.87487|3|-300
2025-10-31 00:31:38|0.875|2|-1507
2025-10-31 00:31:38|0.87672|1|-100
2025-10-31 00:31:38|0.88|2|-500
2025-10-31 00:31:38|0.885|2|-56.85
2025-10-31 00:31:38|0.8855|1|-8
2025-10-31 00:31:38|0.88611|1|-57.83707
2025-10-31 00:31:38|0.889|1|-10
2025-10-31 00:31:38|0.89|1|-1500
2025-10-31 00:31:38|0.8923|1|-4059.63702329
2025-10-31 00:31:38|0.895|1|-7
2025-10-31 00:31:38|0.8963|1|-200
2025-10-31 00:31:38|0.89743|1|-57.10753
2025-10-31 00:31:38|0.89857|1|-16076.891881
2025-10-31 00:31:38|0.9|5|-6042.37413056
2025-10-31 00:31:38|0.90455|1|-14.885
2025-10-31 00:31:38|0.905|2|-25007
2025-10-31 00:31:38|0.9077|1|-249.5
2025-10-31 00:31:38|0.90935|1|-56.35895
2025-10-31 00:31:38|0.91|1|-14504.45725161
2025-10-31 00:31:38|0.91035|1|-56.29704
2025-10-31 00:31:38|0.91219|1|-300
2025-10-31 00:31:38|0.91266|1|-50
2025-10-31 00:31:38|0.91402|1|-30
2025-10-31 00:31:38|0.915|2|-1075.81089452
2025-10-31 00:31:38|0.9182|1|-10
2025-10-31 00:31:38|0.92|1|-2551.290664
2025-10-31 00:31:38|0.9228|1|-50
2025-10-31 00:31:38|0.92345|1|-55.49841
2025-10-31 00:31:38|0.925|1|-7
2025-10-31 00:31:38|0.9258|1|-328.998252
2025-10-31 00:31:38|0.92964|1|-200
2025-10-31 00:31:38|0.93|3|-32928.381637
2025-10-31 00:31:38|0.93125|2|-318.283722
2025-10-31 00:31:38|0.9314|1|-55.0247
2025-10-31 00:31:38|0.93156|1|-10
2025-10-31 00:31:38|0.932|1|-10
2025-10-31 00:31:38|0.9333|1|-5
2025-10-31 00:31:38|0.935|1|-7
2025-10-31 00:31:38|0.939|1|-14.58
2025-10-31 00:31:38|0.94|1|-700
2025-10-31 00:31:38|0.94172|1|-2500
2025-10-31 00:31:38|0.94288|1|-2591.79448802
2025-10-31 00:31:38|0.94486|1|-1614.178674
2025-10-31 00:31:38|0.945|2|-235
2025-10-31 00:31:38|0.948|2|-1040
2025-10-31 00:31:38|0.94874|1|-54.01902
2025-10-31 00:31:38|0.94911|1|-105.76215356
2025-10-31 00:31:38|0.95|6|-15626.513487
2025-10-31 00:31:38|0.9506|1|-10
2025-10-31 00:31:38|0.9523|1|-3600
2025-10-31 00:31:38|0.95303|3|-6000
2025-10-31 00:31:38|0.95349|1|-35
2025-10-31 00:31:38|0.955|1|-7
2025-10-31 00:31:38|0.9557|1|-53.62562
2025-10-31 00:31:38|0.95575|1|-2091.526217
2025-10-31 00:31:38|0.95911|1|-45.499808
2025-10-31 00:31:38|0.96311|1|-39.83
2025-10-31 00:31:38|0.965|2|-46.96
2025-10-31 00:31:38|0.96891|1|-52.8945
2025-10-31 00:31:38|0.9696|1|-10
2025-10-31 00:31:38|0.97|1|-2278.586839
2025-10-31 00:31:38|0.975|1|-7
2025-10-31 00:31:38|0.97514|1|-52.55656
2025-10-31 00:31:38|0.979|1|-24.56
2025-10-31 00:31:38|0.98|1|-2000
2025-10-31 00:31:38|0.98026|1|-59
2025-10-31 00:31:38|0.985|1|-7
2025-10-31 00:31:38|0.98509|1|-72.025949
2025-10-31 00:31:38|0.987|1|-101
2025-10-31 00:31:38|0.989|1|-10
2025-10-31 00:31:38|0.9895|1|-1500
2025-10-31 00:31:38|0.98986|1|-51.77501
2025-10-31 00:31:38|0.99|7|-982.350187
2025-10-31 00:31:38|0.995|1|-7
2025-10-31 00:31:38|0.9962|1|-5
2025-10-31 00:31:38|0.9975|1|-1500
2025-10-31 00:31:38|0.99892|1|-51.30542
2025-10-31 00:31:38|1|10|-4588.56476544
2025-10-31 00:31:38|1.0034|1|-51.07635
2025-10-31 00:31:38|1.005|1|-10
2025-10-31 00:31:38|1.0075|2|-900
2025-10-31 00:31:38|1.0098|1|-2500
2025-10-31 00:31:38|1.01|2|-37
2025-10-31 00:31:38|1.0102|1|-50.73254
2025-10-31 00:31:38|1.0157|1|-867.699271
2025-10-31 00:31:38|1.018|1|-220.271956
2025-10-31 00:31:38|1.02|1|-7
2025-10-31 00:31:38|1.0201|1|-50.24018
2025-10-31 00:31:38|1.0207|1|-200
2025-10-31 00:31:38|1.0211|2|-510
2025-10-31 00:31:38|1.0266|1|-1000
2025-10-31 00:31:38|1.03|2|-19.03
2025-10-31 00:31:38|1.033|1|-200
2025-10-31 00:31:38|1.034|1|-51
2025-10-31 00:31:38|1.0347|1|-250
2025-10-31 00:31:38|1.0389|1|-136.06917
2025-10-31 00:31:38|1.039|1|-48.1232
2025-10-31 00:31:38|1.04|3|-23.68
2025-10-31 00:31:38|1.044|1|-47.89273
2025-10-31 00:31:38|1.0456|1|-116.598193
2025-10-31 00:31:38|1.0495|1|-10
2025-10-31 00:31:38|1.05|7|-85744.834888
2025-10-31 00:31:38|1.051|1|-1001.785877
2025-10-31 00:31:38|1.0578|1|-48.44962
2025-10-31 00:31:38|1.06|2|-31.45
2025-10-31 00:31:38|1.0602|1|-48.33994
2025-10-31 00:31:38|1.0619|1|-50.124246
2025-10-31 00:31:38|1.0625|1|-15.14015974
2025-10-31 00:31:38|1.07|3|-319.65843
2025-10-31 00:31:38|1.0701|1|-255.423746
2025-10-31 00:31:38|1.0705|1|-10
2025-10-31 00:31:38|1.08|5|-3523.209166
2025-10-31 00:31:38|1.0815|1|-3036
2025-10-31 00:31:38|1.0821|1|-2500
2025-10-31 00:31:38|1.085|2|-95
2025-10-31 00:31:38|1.086|1|-672
2025-10-31 00:31:38|1.0892|8|-56974.219904
2025-10-31 00:31:38|1.0894|1|-1000
2025-10-31 00:31:38|1.09|1|-7
2025-10-31 00:31:38|1.0903|1|-199.6
2025-10-31 00:31:38|1.091|1|-8.00781422
2025-10-31 00:31:38|1.0946|1|-25
2025-10-31 00:31:38|1.0955|1|-1500
2025-10-31 00:31:38|1.0959|1|-148.14
2025-10-31 00:31:38|1.1|14|-24334.26489836
2025-10-31 00:31:38|1.1033|1|-2097.29724063
2025-10-31 00:31:38|1.1042|1|-1000
2025-10-31 00:31:38|1.105|1|-100000
2025-10-31 00:31:38|1.11|3|-513.68
2025-10-31 00:31:38|1.1123|1|-4428.05
2025-10-31 00:31:38|1.113|1|-391
2025-10-31 00:31:38|1.1131|1|-1000
2025-10-31 00:31:38|1.1138|1|-10
2025-10-31 00:31:38|1.1176|1|-199.6
2025-10-31 00:31:38|1.12|4|-3703.722079
2025-10-31 00:31:38|1.122|1|-100
2025-10-31 00:31:38|1.1223|1|-100
2025-10-31 00:31:38|1.124|1|-396.680351
2025-10-31 00:31:38|1.125|1|-28.52619567
2025-10-31 00:31:38|1.1251|1|-58
2025-10-31 00:31:38|1.1268|1|-439
2025-10-31 00:31:38|1.13|4|-2837.498427
2025-10-31 00:31:38|1.1322|1|-92.101441
2025-10-31 00:31:38|1.133|1|-221.243979
2025-10-31 00:31:38|1.1394|1|-439
2025-10-31 00:31:38|1.1395|2|-243.4789
2025-10-31 00:31:38|1.14|3|-3327.716844
2025-10-31 00:31:38|1.1402|1|-43.85196
2025-10-31 00:31:38|1.141|2|-525.63733
2025-10-31 00:31:38|1.143|1|-324.35
2025-10-31 00:31:38|1.1436|3|-1608.30719
2025-10-31 00:31:38|1.145|1|-50.5
2025-10-31 00:31:38|1.1455|1|-1000
2025-10-31 00:31:38|1.1495|1|-4
2025-10-31 00:31:38|1.15|9|-2707.540113
2025-10-31 00:31:38|1.1518|1|-2500
2025-10-31 00:31:38|1.1525|1|-1291.07258064
2025-10-31 00:31:38|1.1546|1|-5
2025-10-31 00:31:38|1.1572|1|-500
2025-10-31 00:31:38|1.1573|1|-43.20402
2025-10-31 00:31:38|1.1588|1|-10
2025-10-31 00:31:38|1.16|2|-350
2025-10-31 00:31:38|1.1632|1|-52.55676316
2025-10-31 00:31:38|1.1687|1|-439
2025-10-31 00:31:38|1.1689|1|-42.77526
2025-10-31 00:31:38|1.17|1|-50
2025-10-31 00:31:38|1.1712|1|-150
2025-10-31 00:31:38|1.172|1|-391
2025-10-31 00:31:38|1.1775|1|-500
2025-10-31 00:31:38|1.1783|1|-42.43402
2025-10-31 00:31:38|1.18|2|-5333
2025-10-31 00:31:38|1.181|1|-10.99
2025-10-31 00:31:38|1.1845|1|-1957.771636
2025-10-31 00:31:38|1.1855|1|-1500
2025-10-31 00:31:38|1.1875|1|-41.72507522
2025-10-31 00:31:38|1.1876|1|-439
2025-10-31 00:31:38|1.188|2|-472.486475
2025-10-31 00:31:38|1.1883|1|-10
2025-10-31 00:31:38|1.1885|1|-42.06985
2025-10-31 00:31:38|1.19|2|-193
2025-10-31 00:31:38|1.192|1|-15
2025-10-31 00:31:38|1.1934|1|-439
2025-10-31 00:31:38|1.1981|1|-500
2025-10-31 00:31:38|1.1984|1|-41.72231
2025-10-31 00:31:38|1.1987|1|-100
2025-10-31 00:31:38|1.199|1|-2989.28544249
2025-10-31 00:31:38|1.2|9|-2568.56445273
2025-10-31 00:31:38|1.2046|1|-50
2025-10-31 00:31:38|1.2073|1|-41.41474
2025-10-31 00:31:38|1.2082|1|-454.04040404
2025-10-31 00:31:38|1.209|1|-1000
2025-10-31 00:31:38|1.21|2|-64.365574
2025-10-31 00:31:38|1.212|1|-10
2025-10-31 00:31:38|1.215|1|-15
2025-10-31 00:31:38|1.2163|1|-454.04040404
2025-10-31 00:31:38|1.2187|1|-100
2025-10-31 00:31:38|1.2191|1|-1118.377148
2025-10-31 00:31:38|1.2194|2|-317.00378
2025-10-31 00:31:38|1.22|3|-50159.502725
2025-10-31 00:31:38|1.224|1|-15
2025-10-31 00:31:38|1.2245|1|-454.04040404
2025-10-31 00:31:38|1.2253|2|-21000
2025-10-31 00:31:38|1.226|1|-2500
2025-10-31 00:31:38|1.2271|1|-40.74648
2025-10-31 00:31:38|1.2286|1|-276
2025-10-31 00:31:38|1.229|1|-15
2025-10-31 00:31:38|1.23|2|-720
2025-10-31 00:31:38|1.2308|1|-222.074241
2025-10-31 00:31:38|1.231|1|-18.11187
2025-10-31 00:31:38|1.2312|1|-299.4
2025-10-31 00:31:38|1.2327|1|-454.04040404
2025-10-31 00:31:38|1.2346|1|-34.97721266
2025-10-31 00:31:38|1.2349|1|-276
2025-10-31 00:31:38|1.2363|1|-10
2025-10-31 00:31:38|1.2365|1|-15
2025-10-31 00:31:38|1.2384|1|-40.37468
2025-10-31 00:31:38|1.239|1|-12.44
2025-10-31 00:31:38|1.24|1|-120
2025-10-31 00:31:38|1.2408|1|-454.04040404
2025-10-31 00:31:38|1.2431|1|-276
2025-10-31 00:31:38|1.2436|1|-8.02386195
2025-10-31 00:31:38|1.245|1|-15
2025-10-31 00:31:38|1.2467|1|-50
2025-10-31 00:31:38|1.248|1|-40.06411
2025-10-31 00:31:38|1.249|1|-454.04040404
2025-10-31 00:31:38|1.25|7|-1641.19230977
2025-10-31 00:31:38|1.2531|1|-200
2025-10-31 00:31:38|1.2553|1|-39.83113
2025-10-31 00:31:38|1.257|1|-11.12
2025-10-31 00:31:38|1.2571|1|-454.04040404
2025-10-31 00:31:38|1.2582|1|-10
2025-10-31 00:31:38|1.26|2|-200
2025-10-31 00:31:38|1.2653|1|-454.04040404
2025-10-31 00:31:38|1.2675|1|-39.44774
2025-10-31 00:31:38|1.2687|1|-276
2025-10-31 00:31:38|1.27|1|-15
2025-10-31 00:31:38|1.2703|1|-39.36079
2025-10-31 00:31:38|1.2735|1|-454.04040404
2025-10-31 00:31:38|1.2743|1|-243.634474
2025-10-31 00:31:38|1.2762|1|-276
2025-10-31 00:31:38|1.2775|1|-500
2025-10-31 00:31:38|1.2788|1|-10
2025-10-31 00:31:38|1.2798|2|-8174
2025-10-31 00:31:38|1.2805|1|-39.04725
2025-10-31 00:31:38|1.2816|1|-454.04040404
2025-10-31 00:31:38|1.2833|1|-10
2025-10-31 00:31:38|1.2836|1|-1010
2025-10-31 00:31:38|1.2842|1|-64
2025-10-31 00:31:38|1.2867|1|-276
2025-10-31 00:31:38|1.2898|1|-454.04040404
2025-10-31 00:31:38|1.29|4|-88087.39
2025-10-31 00:31:38|1.2903|1|-38.75069
2025-10-31 00:31:38|1.2913|1|-276
2025-10-31 00:31:38|1.2934|1|-500
2025-10-31 00:31:38|1.298|1|-454.04040404
2025-10-31 00:31:38|1.3|12|-31599.646555
2025-10-31 00:31:38|1.3025|1|-38.38772
2025-10-31 00:31:38|1.3061|1|-454.04040404
2025-10-31 00:31:38|1.307|1|-2252.70718386
2025-10-31 00:31:38|1.3072|1|-3021.026143
2025-10-31 00:31:38|1.3073|1|-2500
2025-10-31 00:31:38|1.309|1|-10
2025-10-31 00:31:38|1.31|1|-150
2025-10-31 00:31:38|1.3125|2|-423.85765432
2025-10-31 00:31:38|1.3131|1|-38.07784
2025-10-31 00:31:38|1.3143|1|-454.04040404
2025-10-31 00:31:38|1.3149|1|-276
2025-10-31 00:31:38|1.3187|1|-100
2025-10-31 00:31:38|1.32|2|-540
2025-10-31 00:31:38|1.3224|1|-454.04040404
2025-10-31 00:31:38|1.3233|1|-334.549218
2025-10-31 00:31:38|1.325|2|-65
2025-10-31 00:31:38|1.3262|1|-37.70172
2025-10-31 00:31:38|1.3276|1|-5.3
2025-10-31 00:31:38|1.3287|1|-276
2025-10-31 00:31:38|1.33|1|-50
2025-10-31 00:31:38|1.3306|2|-491.61745404
2025-10-31 00:31:38|1.3327|1|-4.58092882
2025-10-31 00:31:38|1.3349|1|-276
2025-10-31 00:31:38|1.3388|1|-454.04040404
2025-10-31 00:31:38|1.3424|1|-297.134775
2025-10-31 00:31:38|1.3439|1|-276
2025-10-31 00:31:38|1.3469|1|-454.04040404
2025-10-31 00:31:38|1.3478|1|-533.70239
2025-10-31 00:31:38|1.348|1|-4.302826
2025-10-31 00:31:38|1.3486|1|-37.0755
2025-10-31 00:31:38|1.349|1|-15
2025-10-31 00:31:38|1.35|2|-60
2025-10-31 00:31:38|1.3514|1|-10
2025-10-31 00:31:38|1.354|1|-36.92763
2025-10-31 00:31:38|1.3542|1|-1010
2025-10-31 00:31:38|1.3551|1|-454.04040404
2025-10-31 00:31:38|1.3592|1|-4.56118285
2025-10-31 00:31:38|1.3613|1|-36.72961
2025-10-31 00:31:38|1.3615|6|-3477.653476
2025-10-31 00:31:38|1.3633|1|-454.04040404
2025-10-31 00:31:38|1.3678|1|-276
2025-10-31 00:31:38|1.3683|1|-400
2025-10-31 00:31:38|1.3701|1|-36.49369
2025-10-31 00:31:38|1.3714|1|-454.04040404
2025-10-31 00:31:38|1.3728|1|-276
2025-10-31 00:31:38|1.375|1|-81.32171387
2025-10-31 00:31:38|1.3759|1|-72.712088
2025-10-31 00:31:38|1.3796|1|-454.04040404
2025-10-31 00:31:38|1.3826|1|-276
2025-10-31 00:31:38|1.3842|1|-64
2025-10-31 00:31:38|1.3857|1|-6.14185491
2025-10-31 00:31:38|1.3867|1|-25.478793
2025-10-31 00:31:38|1.3878|1|-454.04040404
2025-10-31 00:31:38|1.3887|1|-300
2025-10-31 00:31:38|1.3888|1|-500
2025-10-31 00:31:38|1.389|1|-35.99713
2025-10-31 00:31:38|1.39|2|-599.5
2025-10-31 00:31:38|1.3913|1|-35.93762
2025-10-31 00:31:38|1.3916|1|-10
2025-10-31 00:31:38|1.3927|1|-2500
2025-10-31 00:31:38|1.3941|1|-276
2025-10-31 00:31:38|1.3959|1|-454.04040404
2025-10-31 00:31:38|1.398|1|-15
2025-10-31 00:31:38|1.4|4|-406.712
2025-10-31 00:31:38|1.4041|1|-454.04040404
2025-10-31 00:31:38|1.4122|2|-460.96272199
2025-10-31 00:31:38|1.4171|1|-1000
2025-10-31 00:31:38|1.4194|1|-276
2025-10-31 00:31:38|1.42|3|-1227.093126
2025-10-31 00:31:38|1.4204|1|-454.04040404
2025-10-31 00:31:38|1.4267|1|-276
2025-10-31 00:31:38|1.4286|1|-454.04040404
2025-10-31 00:31:38|1.43|4|-1565.869525
2025-11-05 05:19:26|0.5352|2|5022.97113058
2025-11-05 05:19:26|0.53519|1|884
2025-11-05 05:19:26|0.535|1|9574
2025-11-05 05:19:26|0.53499|1|939.85805005
2025-11-05 05:19:26|0.53492|1|3620.542544
2025-11-05 05:19:26|0.5348|1|5589
2025-11-05 05:19:26|0.53477|1|975.64300826
2025-11-05 05:19:26|0.53476|1|1680
2025-11-05 05:19:26|0.53473|1|9057.56004323
2025-11-05 05:19:26|0.53472|1|1864
2025-11-05 05:19:26|0.53471|1|11220
2025-11-05 05:19:26|0.53465|1|3688.47438159
2025-11-05 05:19:26|0.53424|2|8078.11061578
2025-11-05 05:19:26|0.53395|1|14079
2025-11-05 05:19:26|0.53394|1|1960
2025-11-05 05:19:26|0.53392|1|10438.78409591
2025-11-05 05:19:26|0.53391|1|35042
2025-11-05 05:19:26|0.5339|1|40914.60694866
2025-11-05 05:19:26|0.53383|1|23691
2025-11-05 05:19:26|0.5338|1|9192.85781469
2025-11-05 05:19:26|0.53367|1|13754.79417436
2025-11-05 05:19:26|0.53334|1|16928.97744536
2025-11-05 05:19:26|0.53313|1|14797.0894245
2025-11-05 05:19:26|0.53293|1|21161.2218067
2025-11-05 05:19:26|0.53291|1|59032
2025-11-05 05:19:26|0.53273|1|70200
2025-11-05 05:19:26|0.5325|1|2520
2025-11-05 05:19:26|0.53249|1|25393.46616805
2025-11-05 05:19:26|0.5322|1|14488.92695269
2025-11-05 05:19:26|0.53208|1|29625.71052939
2025-11-05 05:19:26|0.53201|1|35290
2025-11-05 05:19:26|0.53159|1|33857.95489073
2025-11-05 05:19:26|0.53105|1|37032.13816174
2025-11-05 05:19:26|0.53055|1|31741.83271006
2025-11-05 05:19:26|0.53005|1|29625.71052939
2025-11-05 05:19:26|0.52982|1|35224
2025-11-05 05:19:26|0.52906|1|117161.7916161
2025-11-05 05:19:26|0.52905|1|26235.96411996
2025-11-05 05:19:26|0.52824|1|23474
2025-11-05 05:19:26|0.52802|1|24217.81303381
2025-11-05 05:19:26|0.52769|1|140500
2025-11-05 05:19:26|0.52719|1|22199.66194766
2025-11-05 05:19:26|0.52594|1|20181.51086151
2025-11-05 05:19:26|0.52489|1|24217.81303381
2025-11-05 05:19:26|0.52236|1|28254.11520612
2025-11-05 05:19:26|0.52049|1|11734
2025-11-05 05:19:26|0.52004|1|32290.41737842
2025-11-05 05:19:26|0.51886|1|51.7315
2025-11-05 05:19:26|0.51737|1|36326.71955072
2025-11-05 05:19:26|0.51467|1|40363.02172303
2025-11-05 05:19:26|0.50981|1|45408.3994384
2025-11-05 05:19:26|0.50944|1|5833
2025-11-05 05:19:26|0.50478|1|50453.77715378
2025-11-05 05:19:26|0.50218|1|5901
2025-11-05 05:19:26|0.5|2|8000
2025-11-05 05:19:26|0.49502|1|64522.07204069
2025-11-05 05:19:26|0.49236|1|5901
2025-11-05 05:19:26|0.49052|1|100
2025-11-05 05:19:26|0.48736|1|100
2025-11-05 05:19:26|0.48495|1|10.8649549
2025-11-05 05:19:26|0.48421|1|100
2025-11-05 05:19:26|0.48286|1|84.91074017
2025-11-05 05:19:26|0.482|1|7505
2025-11-05 05:19:26|0.48132|1|10.96259118
2025-11-05 05:19:26|0.48105|1|100
2025-11-05 05:19:26|0.48|2|1500
2025-11-05 05:19:26|0.47789|1|100
2025-11-05 05:19:26|0.4777|1|11.06079683
2025-11-05 05:19:26|0.47573|1|5936
2025-11-05 05:19:26|0.475|1|50
2025-11-05 05:19:26|0.47473|1|100
2025-11-05 05:19:26|0.47408|1|11.15957148
2025-11-05 05:19:26|0.47157|1|100
2025-11-05 05:19:26|0.47045|1|11.25891468
2025-11-05 05:19:26|0.46842|1|100
2025-11-05 05:19:26|0.46683|1|11.35882595
2025-11-05 05:19:26|0.46619|1|2001.65296
2025-11-05 05:19:26|0.466|1|50
2025-11-05 05:19:26|0.46526|1|100
2025-11-05 05:19:26|0.464|1|120
2025-11-05 05:19:26|0.46321|1|11.45930475
2025-11-05 05:19:26|0.4629|1|2000
2025-11-05 05:19:26|0.4621|1|100
2025-11-05 05:19:26|0.461|1|4000
2025-11-05 05:19:26|0.45959|1|11.5603505
2025-11-05 05:19:26|0.45894|1|100
2025-11-05 05:19:26|0.45596|1|11.66196253
2025-11-05 05:19:26|0.45578|1|100
2025-11-05 05:19:26|0.45468|1|20
2025-11-05 05:19:26|0.45263|1|100
2025-11-05 05:19:26|0.45234|1|11.76414017
2025-11-05 05:19:26|0.45|7|4129
2025-11-05 05:19:26|0.44947|1|100
2025-11-05 05:19:26|0.44872|1|11.86688265
2025-11-05 05:19:26|0.44656|1|150
2025-11-05 05:19:26|0.44631|1|100
2025-11-05 05:19:26|0.44509|1|11.97018918
2025-11-05 05:19:26|0.44375|1|5932
2025-11-05 05:19:26|0.44315|1|100
2025-11-05 05:19:26|0.44147|1|12.0740589
2025-11-05 05:19:26|0.44|1|100
2025-11-05 05:19:26|0.43785|1|12.1784909
2025-11-05 05:19:26|0.436|1|50
2025-11-05 05:19:26|0.43423|1|12.28348421
2025-11-05 05:19:26|0.4327|1|300
2025-11-05 05:19:26|0.43191|1|1010
2025-11-05 05:19:26|0.4306|1|12.3890378
2025-11-05 05:19:26|0.43|1|500
2025-11-05 05:19:26|0.42846|1|5000
2025-11-05 05:19:26|0.42698|1|12.49515061
2025-11-05 05:19:26|0.42567|1|300
2025-11-05 05:19:26|0.425|1|50
2025-11-05 05:19:26|0.42388|1|10
2025-11-05 05:19:26|0.42336|1|12.60182149
2025-11-05 05:19:26|0.42|1|1600
2025-11-05 05:19:26|0.41974|1|12.70904926
2025-11-05 05:19:26|0.41611|1|12.81683267
2025-11-05 05:19:26|0.415|1|4
2025-11-05 05:19:26|0.414|1|140
2025-11-05 05:19:26|0.4126|1|50
2025-11-05 05:19:26|0.41249|1|12.92517042
2025-11-05 05:19:26|0.41|3|35138
2025-11-05 05:19:26|0.40887|1|13.03406115
2025-11-05 05:19:26|0.40844|1|11621.866666
2025-11-05 05:19:26|0.406|1|50
2025-11-05 05:19:26|0.40524|1|13.14350343
2025-11-05 05:19:26|0.40468|1|50
2025-11-05 05:19:26|0.40162|1|13.2534958
2025-11-05 05:19:26|0.40027|1|677.70529
2025-11-05 05:19:26|0.4|7|19865.879402
2025-11-05 05:19:26|0.398|2|214.36906172
2025-11-05 05:19:26|0.39438|1|13.4751246
2025-11-05 05:19:26|0.3943|1|5974
2025-11-05 05:19:26|0.39075|1|13.58675778
2025-11-05 05:19:26|0.38713|1|13.69893456
2025-11-05 05:19:26|0.386|2|2050
2025-11-05 05:19:26|0.38351|1|13.81165316
2025-11-05 05:19:26|0.38|1|1000
2025-11-05 05:19:26|0.37988|1|13.92491175
2025-11-05 05:19:26|0.37626|1|14.03870845
2025-11-05 05:19:26|0.375|1|50
2025-11-05 05:19:26|0.37264|1|14.1530413
2025-11-05 05:19:26|0.36902|1|14.2679083
2025-11-05 05:19:26|0.368|1|7000
2025-11-05 05:19:26|0.36539|1|14.38330737
2025-11-05 05:19:26|0.364|1|160
2025-11-05 05:19:26|0.36177|1|14.49923637
2025-11-05 05:19:26|0.36|1|100
2025-11-05 05:19:26|0.35815|1|14.61569313
2025-11-05 05:19:26|0.357|1|1010
2025-11-05 05:19:26|0.35452|1|14.73267537
2025-11-05 05:19:26|0.3527|1|400
2025-11-05 05:19:26|0.3509|1|14.85018078
2025-11-05 05:19:26|0.35|5|3996.502487
2025-11-05 05:19:26|0.3488|1|5871
2025-11-05 05:19:26|0.34728|1|14.96820698
2025-11-05 05:19:26|0.34626|1|100
2025-11-05 05:19:26|0.34366|1|15.08675153
2025-11-05 05:19:26|0.34329|1|4.418525
2025-11-05 05:19:26|0.34267|1|10000
2025-11-05 05:19:26|0.34003|1|15.20581193
2025-11-05 05:19:26|0.34|2|111.866133
2025-11-05 05:19:26|0.3396|1|100
2025-11-05 05:19:26|0.33641|1|15.3253856
2025-11-05 05:19:26|0.33312|1|565
2025-11-05 05:19:26|0.33279|1|15.44546993
2025-11-05 05:19:26|0.33|3|3520
2025-11-05 05:19:26|0.32917|1|15.5660622
2025-11-05 05:19:26|0.32597|1|5844
2025-11-05 05:19:26|0.325|1|50
2025-11-05 05:19:26|0.32|2|20100
2025-11-05 05:19:26|0.31982|1|1000
2025-11-05 05:19:26|0.3196|1|27459.665328
2025-11-05 05:19:26|0.31555|1|165.967523
2025-11-05 05:19:26|0.314|1|180
2025-11-05 05:19:26|0.312|1|45.623611
2025-11-05 05:19:26|0.31042|1|800
2025-11-05 05:19:26|0.30925|1|15000
2025-11-05 05:19:26|0.303|1|300
2025-11-05 05:19:26|0.3025|1|30
2025-11-05 05:19:26|0.3|5|9038.06818182
2025-11-05 05:19:26|0.296|1|50
2025-11-05 05:19:26|0.29|3|1350
2025-11-05 05:19:26|0.2898|1|10
2025-11-05 05:19:26|0.2839|1|10
2025-11-05 05:19:26|0.28|2|1100
2025-11-05 05:19:26|0.2783|1|10
2025-11-05 05:19:26|0.278|1|50
2025-11-05 05:19:26|0.27777|1|124.0530303
2025-11-05 05:19:26|0.27774|1|50
2025-11-05 05:19:26|0.277|1|17.798426
2025-11-05 05:19:26|0.273|1|5000
2025-11-05 05:19:26|0.27|2|3100
2025-11-05 05:19:26|0.26837|1|10
2025-11-05 05:19:26|0.2671|1|10
2025-11-05 05:19:26|0.267|1|10000
2025-11-05 05:19:26|0.262|1|200
2025-11-05 05:19:26|0.26|1|70000
2025-11-05 05:19:26|0.25936|1|100
2025-11-05 05:19:26|0.257|1|150
2025-11-05 05:19:26|0.2564|1|10
2025-11-05 05:19:26|0.25555|1|160.03787879
2025-11-05 05:19:26|0.2552|1|219.040627
2025-11-05 05:19:26|0.2521|1|15
2025-11-05 05:19:26|0.25204|1|200
2025-11-05 05:19:26|0.25|2|4000
2025-11-05 05:19:26|0.2461|1|10
2025-11-05 05:19:26|0.24539|1|4000
2025-11-05 05:19:26|0.24466|1|15
2025-11-05 05:19:26|0.24232|1|10
2025-11-05 05:19:26|0.24|3|950
2025-11-05 05:19:26|0.2375|1|100
2025-11-05 05:19:26|0.2363|1|10
2025-11-05 05:19:26|0.23333|1|196.02272727
2025-11-05 05:19:26|0.23|1|1000
2025-11-05 05:19:26|0.22|1|400
2025-11-05 05:19:26|0.21873|1|10
2025-11-05 05:19:26|0.21111|1|232.00757576
2025-11-05 05:19:26|0.21|5|6110
2025-11-05 05:19:26|0.2092|1|200
2025-11-05 05:19:26|0.206|1|143.270362
2025-11-05 05:19:26|0.20335|1|983.51831098
2025-11-05 05:19:26|0.2|3|9028.938893
2025-11-05 05:19:26|0.18899|1|30
2025-11-05 05:19:26|0.18888|1|267.99242424
2025-11-05 05:19:26|0.18226|1|10
2025-11-05 05:19:26|0.18007|1|100
2025-11-05 05:19:26|0.18|1|1000
2025-11-05 05:19:26|0.17|1|10002.253752
2025-11-05 05:19:26|0.1692|1|280
2025-11-05 05:19:26|0.16666|1|303.97727273
2025-11-05 05:19:26|0.16|1|500
2025-11-05 05:19:26|0.15198|1|16.616929
2025-11-05 05:19:26|0.1515|1|2000
2025-11-05 05:19:26|0.1511|1|100
2025-11-05 05:19:26|0.14444|1|339.96212121
2025-11-05 05:19:26|0.14429|1|3470.724928
2025-11-05 05:19:26|0.14212|1|20
2025-11-05 05:19:26|0.14|1|600
2025-11-05 05:19:26|0.13898|1|2199.008768
2025-11-05 05:19:26|0.13738|1|1455.84735894
2025-11-05 05:19:26|0.13502|1|6.40742112
2025-11-05 05:19:26|0.13|1|50
2025-11-05 05:19:26|0.1292|1|360
2025-11-05 05:19:26|0.127|1|5
2025-11-05 05:19:26|0.12611|1|100
2025-11-05 05:19:26|0.12512|1|2000
2025-11-05 05:19:26|0.12222|1|375.9469697
2025-11-05 05:19:26|0.12|2|520
2025-11-05 05:19:26|0.11688|1|102
2025-11-05 05:19:26|0.11226|1|10
2025-11-05 05:19:26|0.11|3|1900
2025-11-05 05:19:26|0.1|5|1006.93181818
2025-11-05 05:19:26|0.099|1|400
2025-11-05 05:19:26|0.092807|1|2155.00973278
2025-11-05 05:19:26|0.09211|1|4
2025-11-05 05:19:26|0.0913|1|30
2025-11-05 05:19:26|0.0892|1|480
2025-11-05 05:19:26|0.08211|1|50
2025-11-05 05:19:26|0.081|1|500
2025-11-05 05:19:26|0.07818|1|1500
2025-11-05 05:19:26|0.0765|1|118.90299
2025-11-05 05:19:26|0.07621|1|400
2025-11-05 05:19:26|0.07123|1|20
2025-11-05 05:19:26|0.07|1|10
2025-11-05 05:19:26|0.062697|1|3189.94084089
2025-11-05 05:19:26|0.0592|1|4000
2025-11-05 05:19:26|0.053113|1|50
2025-11-05 05:19:26|0.05|3|2500
2025-11-05 05:19:26|0.0492|1|960
2025-11-05 05:19:26|0.045|1|11111
2025-11-05 05:19:26|0.0434|1|500
2025-11-05 05:19:26|0.042356|1|4721.89169896
2025-11-05 05:19:26|0.0411|1|800
2025-11-05 05:19:26|0.04|1|120
2025-11-05 05:19:26|0.037903|1|131.916
2025-11-05 05:19:26|0.037902|1|131.919
2025-11-05 05:19:26|0.037901|1|131.923
2025-11-05 05:19:26|0.0379|1|131.926
2025-11-05 05:19:26|0.036113|1|100
2025-11-05 05:19:26|0.035271|1|99.566662
2025-11-05 05:19:26|0.031|1|500
2025-11-05 05:19:26|0.03|1|10000
2025-11-05 05:19:26|0.0292|1|1400
2025-11-05 05:19:26|0.028614|1|6989.55320139
2025-11-05 05:19:26|0.025|1|400
2025-11-05 05:19:26|0.021|1|10000
2025-11-05 05:19:26|0.020554|1|1000
2025-11-05 05:19:26|0.02|2|26000
2025-11-05 05:19:26|0.019331|1|10346.24618049
2025-11-05 05:19:26|0.0181|1|1000
2025-11-05 05:19:26|0.015311|1|200
2025-11-05 05:19:26|0.013059|1|15314.97177902
2025-11-05 05:19:26|0.011|2|2200
2025-11-05 05:19:26|0.01|2|2324
2025-11-05 05:19:26|0.009|1|800
2025-11-05 05:19:26|0.0088223|1|22669.89944958
2025-11-05 05:19:26|0.008|1|10000
2025-11-05 05:19:26|0.0066004|1|1500
2025-11-05 05:19:26|0.006|1|1000
2025-11-05 05:19:26|0.00596|1|33556.98909992
2025-11-05 05:19:26|0.0040264|1|49672.54133422
2025-11-05 05:19:26|0.003|2|60000
2025-11-05 05:19:26|0.0027201|1|73527.49542735
2025-11-05 05:19:26|0.0018376|1|108838.6548907
2025-11-05 05:19:26|0.0014276|1|55
2025-11-05 05:19:26|0.0014271|1|205
2025-11-05 05:19:26|0.0012414|1|161107.79688015
2025-11-05 05:19:26|0.0011|1|8000
2025-11-05 05:19:26|0.001|8|21400
2025-11-05 05:19:26|0.00083865|1|238478.89558763
2025-11-05 05:19:26|0.00075786|1|2350
2025-11-05 05:19:26|0.00056656|1|250000
2025-11-05 05:19:26|0.00055|1|10000
2025-11-05 05:19:26|0.0005|1|250000
2025-11-05 05:19:26|0.00038275|2|500000
2025-11-05 05:19:26|0.00025857|3|750000
2025-11-05 05:19:26|0.0002|3|300000
2025-11-05 05:19:26|0.000146|1|7654.8
2025-11-05 05:19:26|0.00014|1|10000
2025-11-05 05:19:26|0.0001|9|123000
2025-11-05 05:19:26|9.0E-5|32|19386
2025-11-05 05:19:26|6.5E-5|1|20000
2025-11-05 05:19:26|4.0E-5|1|184262.512288
2025-11-05 05:19:26|1.46E-5|1|67777
2025-11-05 05:19:26|1.0E-5|22|1006000
2025-11-05 05:19:26|9.0E-6|5|495
2025-11-05 05:19:26|6.0E-6|1|25000
2025-11-05 05:19:26|1.0E-6|19|1783000
2025-11-05 05:19:26|1.0E-7|25|5580000
2025-11-05 05:19:26|1.0E-8|9|1100000
2025-11-05 05:19:26|0.53562|1|-1392.81735221
2025-11-05 05:19:26|0.53577|2|-1487.14798563
2025-11-05 05:19:26|0.53582|3|-5906.97113058
2025-11-05 05:19:26|0.53585|1|-1564.50218502
2025-11-05 05:19:26|0.53592|1|-5589
2025-11-05 05:19:26|0.53595|1|-2086.93082917
2025-11-05 05:19:26|0.53605|1|-975.03877529
2025-11-05 05:19:26|0.53606|1|-3130.39624375
2025-11-05 05:19:26|0.53618|1|-14266
2025-11-05 05:19:26|0.53625|1|-6082.82558562
2025-11-05 05:19:26|0.53626|3|-8800.26739108
2025-11-05 05:19:26|0.53629|1|-1864
2025-11-05 05:19:26|0.53641|1|-901.7818793
2025-11-05 05:19:26|0.53646|1|-5248.51552658
2025-11-05 05:19:26|0.53667|1|-7347.92173722
2025-11-05 05:19:26|0.5369|1|-11178
2025-11-05 05:19:26|0.53696|1|-1680
2025-11-05 05:19:26|0.53698|1|-10497.03105317
2025-11-05 05:19:26|0.53709|1|-23853
2025-11-05 05:19:26|0.53726|1|-35456
2025-11-05 05:19:26|0.53727|1|-13582.20528968
2025-11-05 05:19:26|0.53757|1|-16716.56035653
2025-11-05 05:19:26|0.53798|1|-20895.70044566
2025-11-05 05:19:26|0.53804|1|-1960
2025-11-05 05:19:26|0.53835|1|-25074.84053479
2025-11-05 05:19:26|0.53859|1|-59145
2025-11-05 05:19:26|0.53875|1|-29253.98062393
2025-11-05 05:19:26|0.53926|1|-2520
2025-11-05 05:19:26|0.53927|1|-33433.12071306
2025-11-05 05:19:26|0.53977|1|-26.49158174
2025-11-05 05:19:26|0.53979|1|-36567.47577991
2025-11-05 05:19:26|0.53985|1|-35504
2025-11-05 05:19:26|0.53997|1|-83629.24802377
2025-11-05 05:19:26|0.54028|1|-31343.55066849
2025-11-05 05:19:26|0.54077|1|-117783.9705177
2025-11-05 05:19:26|0.54078|2|-99453.98062393
2025-11-05 05:19:26|0.54117|1|-500
2025-11-05 05:19:26|0.54183|1|-26932.63212015
2025-11-05 05:19:26|0.54198|1|-35907
2025-11-05 05:19:26|0.54283|1|-24860.89118783
2025-11-05 05:19:26|0.54386|1|-22789.15025551
2025-11-05 05:19:26|0.54491|1|-20717.40932319
2025-11-05 05:19:26|0.54533|1|-21401
2025-11-05 05:19:26|0.54616|1|-24860.89118783
2025-11-05 05:19:26|0.54647|1|-140500
2025-11-05 05:19:26|0.54848|1|-29004.37305247
2025-11-05 05:19:26|0.54949|1|-51.3622
2025-11-05 05:19:26|0.55|1|-4
2025-11-05 05:19:26|0.55104|1|-33147.85491711
2025-11-05 05:19:26|0.55165|1|-500
2025-11-05 05:19:26|0.55368|1|-37291.33678175
2025-11-05 05:19:26|0.55639|1|-41434.81864639
2025-11-05 05:19:26|0.56146|1|-46614.17097719
2025-11-05 05:19:26|0.56234|1|-500
2025-11-05 05:19:26|0.56632|1|-51793.52330798
2025-11-05 05:19:26|0.57|1|-50
2025-11-05 05:19:26|0.57126|1|-400.428281
2025-11-05 05:19:26|0.57324|1|-500
2025-11-05 05:19:26|0.57627|1|-63894.69990584
2025-11-05 05:19:26|0.58434|1|-500
2025-11-05 05:19:26|0.59369|1|-4
2025-11-05 05:19:26|0.59566|1|-500
2025-11-05 05:19:26|0.59665|1|-10
2025-11-05 05:19:26|0.6|1|-4
2025-11-05 05:19:26|0.6072|1|-500
2025-11-05 05:19:26|0.6081|1|-1594.1968
2025-11-05 05:19:26|0.60994|1|-500
2025-11-05 05:19:26|0.61897|1|-500
2025-11-05 05:19:26|0.624|1|-15000
2025-11-05 05:19:26|0.63096|1|-500
2025-11-05 05:19:26|0.64318|1|-500
2025-11-05 05:19:26|0.64534|1|-423.542516
2025-11-05 05:19:26|0.65|1|-8
2025-11-05 05:19:26|0.65142|1|-16.02179686
2025-11-05 05:19:26|0.654|1|-16.82288671
2025-11-05 05:19:26|0.65564|1|-500
2025-11-05 05:19:26|0.656|1|-15000
2025-11-05 05:19:26|0.65657|1|-17.66403104
2025-11-05 05:19:26|0.65915|1|-18.5472326
2025-11-05 05:19:26|0.66|2|-27
2025-11-05 05:19:26|0.66167|1|-413.089819
2025-11-05 05:19:26|0.66172|1|-19.47459423
2025-11-05 05:19:26|0.6643|1|-20.44832394
2025-11-05 05:19:26|0.66687|1|-21.47074013
2025-11-05 05:19:26|0.66834|1|-500
2025-11-05 05:19:26|0.66945|1|-22.54427714
2025-11-05 05:19:26|0.67|2|-107
2025-11-05 05:19:26|0.67195|1|-150
2025-11-05 05:19:26|0.67202|1|-23.671491
2025-11-05 05:19:26|0.6746|1|-24.85506555
2025-11-05 05:19:26|0.67717|1|-26.09781882
2025-11-05 05:19:26|0.68|2|-56.95
2025-11-05 05:19:26|0.68074|1|-500
2025-11-05 05:19:26|0.68129|1|-500
2025-11-05 05:19:26|0.685|1|-10
2025-11-05 05:19:26|0.68666|1|-1000
2025-11-05 05:19:26|0.69|3|-42
2025-11-05 05:19:26|0.69449|1|-500
2025-11-05 05:19:26|0.695|1|-10
2025-11-05 05:19:26|0.7|3|-25
2025-11-05 05:19:26|0.705|2|-17
2025-11-05 05:19:26|0.70524|1|-387.569063
2025-11-05 05:19:26|0.70747|1|-100
2025-11-05 05:19:26|0.70795|1|-500
2025-11-05 05:19:26|0.71|2|-17
2025-11-05 05:19:26|0.715|2|-17
2025-11-05 05:19:26|0.71623|1|-4.418525
2025-11-05 05:19:26|0.72|2|-17
2025-11-05 05:19:26|0.72166|1|-500
2025-11-05 05:19:26|0.72353|1|-25
2025-11-05 05:19:26|0.725|2|-17
2025-11-05 05:19:26|0.7276|1|-70.43706
2025-11-05 05:19:26|0.72987|2|-200
2025-11-05 05:19:26|0.73|2|-17
2025-11-05 05:19:26|0.732|1|-7
2025-11-05 05:19:26|0.733|1|-10
2025-11-05 05:19:26|0.735|2|-17
2025-11-05 05:19:26|0.73519|2|-23246.856038
2025-11-05 05:19:26|0.73564|1|-500
2025-11-05 05:19:26|0.73967|1|-69.28766
2025-11-05 05:19:26|0.74|2|-17
2025-11-05 05:19:26|0.7426|1|-69.01428
2025-11-05 05:19:26|0.745|1|-10
2025-11-05 05:19:26|0.74881|1|-500
2025-11-05 05:19:26|0.7498|1|-5000
2025-11-05 05:19:26|0.74989|1|-500
2025-11-05 05:19:26|0.75|7|-4125
2025-11-05 05:19:26|0.75127|1|-68.21782
2025-11-05 05:19:26|0.7532|1|-100
2025-11-05 05:19:26|0.755|1|-10
2025-11-05 05:19:26|0.75922|1|-200
2025-11-05 05:19:26|0.76|4|-1475
2025-11-05 05:19:26|0.76014|1|-67.4218
2025-11-05 05:19:26|0.76066|1|-1010
2025-11-05 05:19:26|0.76242|1|-3000
2025-11-05 05:19:26|0.76478|1|-30
2025-11-05 05:19:26|0.765|1|-10
2025-11-05 05:19:26|0.77|2|-30
2025-11-05 05:19:26|0.77084|1|-66.48592
2025-11-05 05:19:26|0.771|1|-50
2025-11-05 05:19:26|0.772|1|-27.43
2025-11-05 05:19:26|0.775|1|-10
2025-11-05 05:19:26|0.776|1|-500
2025-11-05 05:19:26|0.78|1|-10
2025-11-05 05:19:26|0.7823|1|-3900
2025-11-05 05:19:26|0.785|2|-60
2025-11-05 05:19:26|0.79|2|-410
2025-11-05 05:19:26|0.795|1|-10
2025-11-05 05:19:26|0.79606|1|-5
2025-11-05 05:19:26|0.79902|1|-2500
2025-11-05 05:19:26|0.7998|1|-200
2025-11-05 05:19:26|0.8|5|-1169
2025-11-05 05:19:26|0.805|1|-10
2025-11-05 05:19:26|0.80599|1|-4418
2025-11-05 05:19:26|0.8066|1|-100
2025-11-05 05:19:26|0.80871|1|-337.980935
2025-11-05 05:19:26|0.81|3|-920.629524
2025-11-05 05:19:26|0.81028|1|-30
2025-11-05 05:19:26|0.81399|1|-10
2025-11-05 05:19:26|0.814|1|-280.404132
2025-11-05 05:19:26|0.815|1|-10
2025-11-05 05:19:26|0.81688|3|-1009.335727
2025-11-05 05:19:26|0.81912|1|-19082.842887
2025-11-05 05:19:26|0.81987|2|-200
2025-11-05 05:19:26|0.82|2|-110
2025-11-05 05:19:26|0.82315|1|-338.62
2025-11-05 05:19:26|0.825|1|-10
2025-11-05 05:19:26|0.83|2|-17
2025-11-05 05:19:26|0.835|1|-10
2025-11-05 05:19:26|0.83791|1|-200
2025-11-05 05:19:26|0.84|3|-29
2025-11-05 05:19:26|0.8456|1|-200
2025-11-05 05:19:26|0.848|1|-5000
2025-11-05 05:19:26|0.85|5|-1227.73552691
2025-11-05 05:19:26|0.86|1|-832.167
2025-11-05 05:19:26|0.861|1|-7
2025-11-05 05:19:26|0.86421|1|-53.27934003
2025-11-05 05:19:26|0.86609|1|-30
2025-11-05 05:19:26|0.87|1|-6897.539782
2025-11-05 05:19:26|0.87375|1|-2500
2025-11-05 05:19:26|0.87487|3|-300
2025-11-05 05:19:26|0.875|2|-1507
2025-11-05 05:19:26|0.87672|1|-100
2025-11-05 05:19:26|0.88|2|-500
2025-11-05 05:19:26|0.885|2|-56.85
2025-11-05 05:19:26|0.8855|1|-8
2025-11-05 05:19:26|0.88611|1|-57.83707
2025-11-05 05:19:26|0.889|1|-10
2025-11-05 05:19:26|0.89|1|-1500
2025-11-05 05:19:26|0.8923|1|-4059.63702329
2025-11-05 05:19:26|0.895|1|-7
2025-11-05 05:19:26|0.8963|1|-200
2025-11-05 05:19:26|0.89743|1|-57.10753
2025-11-05 05:19:26|0.89857|1|-16076.891881
2025-11-05 05:19:26|0.9|5|-6042.37413056
2025-11-05 05:19:26|0.90455|1|-14.885
2025-11-05 05:19:26|0.905|1|-7
2025-11-05 05:19:26|0.9077|1|-249.5
2025-11-05 05:19:26|0.90935|1|-56.35895
2025-11-05 05:19:26|0.91|1|-14504.45725161
2025-11-05 05:19:26|0.91035|1|-56.29704
2025-11-05 05:19:26|0.91219|1|-300
2025-11-05 05:19:26|0.91266|1|-50
2025-11-05 05:19:26|0.91402|1|-30
2025-11-05 05:19:26|0.915|2|-1075.81089452
2025-11-05 05:19:26|0.9182|1|-10
2025-11-05 05:19:26|0.92|1|-2551.290664
2025-11-05 05:19:26|0.9228|1|-50
2025-11-05 05:19:26|0.92345|1|-55.49841
2025-11-05 05:19:26|0.925|1|-7
2025-11-05 05:19:26|0.9258|1|-328.998252
2025-11-05 05:19:26|0.92964|1|-200
2025-11-05 05:19:26|0.93|2|-7928.381637
2025-11-05 05:19:26|0.93125|2|-318.283722
2025-11-05 05:19:26|0.9314|1|-55.0247
2025-11-05 05:19:26|0.93156|1|-10
2025-11-05 05:19:26|0.932|1|-10
2025-11-05 05:19:26|0.9333|1|-5
2025-11-05 05:19:26|0.935|1|-7
2025-11-05 05:19:26|0.939|1|-14.58
2025-11-05 05:19:26|0.94|1|-700
2025-11-05 05:19:26|0.94172|1|-2500
2025-11-05 05:19:26|0.94288|1|-2591.79448802
2025-11-05 05:19:26|0.945|2|-235
2025-11-05 05:19:26|0.948|2|-1040
2025-11-05 05:19:26|0.94874|1|-54.01902
2025-11-05 05:19:26|0.94911|1|-105.76215356
2025-11-05 05:19:26|0.95|6|-15626.513487
2025-11-05 05:19:26|0.9506|1|-10
2025-11-05 05:19:26|0.9523|1|-3600
2025-11-05 05:19:26|0.95303|3|-6000
2025-11-05 05:19:26|0.95349|1|-35
2025-11-05 05:19:26|0.955|1|-7
2025-11-05 05:19:26|0.9557|1|-53.62562
2025-11-05 05:19:26|0.95575|1|-2091.526217
2025-11-05 05:19:26|0.95613|1|-499
2025-11-05 05:19:26|0.95911|1|-45.499808
2025-11-05 05:19:26|0.96311|1|-39.83
2025-11-05 05:19:26|0.965|2|-46.96
2025-11-05 05:19:26|0.96891|1|-52.8945
2025-11-05 05:19:26|0.9696|1|-10
2025-11-05 05:19:26|0.97|1|-2278.586839
2025-11-05 05:19:26|0.975|1|-7
2025-11-05 05:19:26|0.97514|1|-52.55656
2025-11-05 05:19:26|0.979|1|-24.56
2025-11-05 05:19:26|0.98|1|-2000
2025-11-05 05:19:26|0.98026|1|-59
2025-11-05 05:19:26|0.985|1|-7
2025-11-05 05:19:26|0.98509|1|-72.025949
2025-11-05 05:19:26|0.987|1|-101
2025-11-05 05:19:26|0.989|1|-10
2025-11-05 05:19:26|0.9895|1|-1500
2025-11-05 05:19:26|0.98986|1|-51.77501
2025-11-05 05:19:26|0.99|7|-982.350187
2025-11-05 05:19:26|0.995|1|-7
2025-11-05 05:19:26|0.9962|1|-5
2025-11-05 05:19:26|0.9975|1|-1500
2025-11-05 05:19:26|0.99892|1|-51.30542
2025-11-05 05:19:26|1|10|-4588.56476544
2025-11-05 05:19:26|1.0034|1|-51.07635
2025-11-05 05:19:26|1.005|1|-10
2025-11-05 05:19:26|1.0075|2|-900
2025-11-05 05:19:26|1.0098|1|-2500
2025-11-05 05:19:26|1.01|2|-37
2025-11-05 05:19:26|1.0102|1|-50.73254
2025-11-05 05:19:26|1.0157|1|-867.699271
2025-11-05 05:19:26|1.018|1|-220.271956
2025-11-05 05:19:26|1.02|1|-7
2025-11-05 05:19:26|1.0201|1|-50.24018
2025-11-05 05:19:26|1.0207|1|-200
2025-11-05 05:19:26|1.0211|2|-510
2025-11-05 05:19:26|1.0266|1|-1000
2025-11-05 05:19:26|1.03|2|-19.03
2025-11-05 05:19:26|1.033|1|-200
2025-11-05 05:19:26|1.034|1|-51
2025-11-05 05:19:26|1.0347|1|-250
2025-11-05 05:19:26|1.0389|1|-136.06917
2025-11-05 05:19:26|1.039|1|-48.1232
2025-11-05 05:19:26|1.04|3|-23.68
2025-11-05 05:19:26|1.044|1|-47.89273
2025-11-05 05:19:26|1.0456|1|-116.598193
2025-11-05 05:19:26|1.0495|1|-10
2025-11-05 05:19:26|1.05|6|-85544.834888
2025-11-05 05:19:26|1.051|1|-1001.785877
2025-11-05 05:19:26|1.0578|1|-48.44962
2025-11-05 05:19:26|1.06|2|-31.45
2025-11-05 05:19:26|1.0602|1|-48.33994
2025-11-05 05:19:26|1.0619|1|-50.124246
2025-11-05 05:19:26|1.0625|1|-15.14015974
2025-11-05 05:19:26|1.07|3|-319.65843
2025-11-05 05:19:26|1.0701|1|-255.423746
2025-11-05 05:19:26|1.0705|1|-10
2025-11-05 05:19:26|1.08|5|-3523.209166
2025-11-05 05:19:26|1.0815|1|-3036
2025-11-05 05:19:26|1.0821|1|-2500
2025-11-05 05:19:26|1.085|2|-95
2025-11-05 05:19:26|1.086|1|-672
2025-11-05 05:19:26|1.0892|8|-56974.219904
2025-11-05 05:19:26|1.0894|1|-1000
2025-11-05 05:19:26|1.09|1|-7
2025-11-05 05:19:26|1.0903|1|-199.6
2025-11-05 05:19:26|1.091|1|-8.00781422
2025-11-05 05:19:26|1.0946|1|-25
2025-11-05 05:19:26|1.0955|1|-1500
2025-11-05 05:19:26|1.0959|1|-148.14
2025-11-05 05:19:26|1.1|14|-24334.26489836
2025-11-05 05:19:26|1.1033|1|-2097.29724063
2025-11-05 05:19:26|1.1042|1|-1000
2025-11-05 05:19:26|1.105|1|-100000
2025-11-05 05:19:26|1.11|3|-513.68
2025-11-05 05:19:26|1.1123|1|-4428.05
2025-11-05 05:19:26|1.113|1|-391
2025-11-05 05:19:26|1.1131|1|-1000
2025-11-05 05:19:26|1.1138|1|-10
2025-11-05 05:19:26|1.1176|1|-199.6
2025-11-05 05:19:26|1.12|4|-3703.722079
2025-11-05 05:19:26|1.122|1|-100
2025-11-05 05:19:26|1.1223|1|-100
2025-11-05 05:19:26|1.124|1|-396.680351
2025-11-05 05:19:26|1.125|1|-28.52619567
2025-11-05 05:19:26|1.1251|1|-58
2025-11-05 05:19:26|1.1268|1|-439
2025-11-05 05:19:26|1.13|4|-2837.498427
2025-11-05 05:19:26|1.1322|1|-92.101441
2025-11-05 05:19:26|1.133|1|-221.243979
2025-11-05 05:19:26|1.1394|1|-439
2025-11-05 05:19:26|1.1395|2|-243.4789
2025-11-05 05:19:26|1.14|3|-3327.716844
2025-11-05 05:19:26|1.1402|1|-43.85196
2025-11-05 05:19:26|1.141|2|-525.63733
2025-11-05 05:19:26|1.143|1|-324.35
2025-11-05 05:19:26|1.1436|2|-1598.30719
2025-11-05 05:19:26|1.1445|1|-1010
2025-11-05 05:19:26|1.145|1|-50.5
2025-11-05 05:19:26|1.1455|1|-1000
2025-11-05 05:19:26|1.1495|1|-4
2025-11-05 05:19:26|1.15|9|-2707.540113
2025-11-05 05:19:26|1.1518|1|-2500
2025-11-05 05:19:26|1.1525|1|-1291.07258064
2025-11-05 05:19:26|1.1546|1|-5
2025-11-05 05:19:26|1.1572|1|-500
2025-11-05 05:19:26|1.1573|1|-43.20402
2025-11-05 05:19:26|1.1588|1|-10
2025-11-05 05:19:26|1.16|2|-350
2025-11-05 05:19:26|1.1632|1|-52.55676316
2025-11-05 05:19:26|1.1687|1|-439
2025-11-05 05:19:26|1.1689|1|-42.77526
2025-11-05 05:19:26|1.17|1|-50
2025-11-05 05:19:26|1.1712|1|-150
2025-11-05 05:19:26|1.172|1|-391
2025-11-05 05:19:26|1.1775|1|-500
2025-11-05 05:19:26|1.1783|1|-42.43402
2025-11-05 05:19:26|1.18|2|-5333
2025-11-05 05:19:26|1.181|1|-10.99
2025-11-05 05:19:26|1.1845|1|-1957.771636
2025-11-05 05:19:26|1.1855|1|-1500
2025-11-05 05:19:26|1.1875|1|-41.72507522
2025-11-05 05:19:26|1.1876|1|-439
2025-11-05 05:19:26|1.188|2|-472.486475
2025-11-05 05:19:26|1.1883|1|-10
2025-11-05 05:19:26|1.1885|1|-42.06985
2025-11-05 05:19:26|1.19|2|-193
2025-11-05 05:19:26|1.192|1|-15
2025-11-05 05:19:26|1.1934|1|-439
2025-11-05 05:19:26|1.1981|1|-500
2025-11-05 05:19:26|1.1984|1|-41.72231
2025-11-05 05:19:26|1.1987|1|-100
2025-11-05 05:19:26|1.199|1|-2989.28544249
2025-11-05 05:19:26|1.2|9|-2568.56445273
2025-11-05 05:19:26|1.2046|1|-50
2025-11-05 05:19:26|1.2073|1|-41.41474
2025-11-05 05:19:26|1.2082|1|-454.04040404
2025-11-05 05:19:26|1.209|1|-1000
2025-11-05 05:19:26|1.21|2|-64.365574
2025-11-05 05:19:26|1.212|1|-10
2025-11-05 05:19:26|1.215|1|-15
2025-11-05 05:19:26|1.2163|1|-454.04040404
2025-11-05 05:19:26|1.2187|1|-100
2025-11-05 05:19:26|1.2191|1|-1118.377148
2025-11-05 05:19:26|1.2194|2|-317.00378
2025-11-05 05:19:26|1.22|3|-50159.502725
2025-11-05 05:19:26|1.224|1|-15
2025-11-05 05:19:26|1.2245|1|-454.04040404
2025-11-05 05:19:26|1.2253|2|-21000
2025-11-05 05:19:26|1.226|1|-2500
2025-11-05 05:19:26|1.2271|1|-40.74648
2025-11-05 05:19:26|1.2286|1|-276
2025-11-05 05:19:26|1.229|1|-15
2025-11-05 05:19:26|1.23|2|-720
2025-11-05 05:19:26|1.231|1|-18.11187
2025-11-05 05:19:26|1.2312|1|-299.4
2025-11-05 05:19:26|1.2327|1|-454.04040404
2025-11-05 05:19:26|1.2346|1|-34.97721266
2025-11-05 05:19:26|1.2349|1|-276
2025-11-05 05:19:26|1.2363|1|-10
2025-11-05 05:19:26|1.2365|1|-15
2025-11-05 05:19:26|1.2384|1|-40.37468
2025-11-05 05:19:26|1.239|1|-12.44
2025-11-05 05:19:26|1.24|1|-120
2025-11-05 05:19:26|1.2408|1|-454.04040404
2025-11-05 05:19:26|1.2431|1|-276
2025-11-05 05:19:26|1.2436|1|-8.02386195
2025-11-05 05:19:26|1.245|1|-15
2025-11-05 05:19:26|1.2467|1|-50
2025-11-05 05:19:26|1.248|1|-40.06411
2025-11-05 05:19:26|1.249|1|-454.04040404
2025-11-05 05:19:26|1.25|7|-1641.19230977
2025-11-05 05:19:26|1.2531|1|-200
2025-11-05 05:19:26|1.2553|1|-39.83113
2025-11-05 05:19:26|1.257|1|-11.12
2025-11-05 05:19:26|1.2571|1|-454.04040404
2025-11-05 05:19:26|1.2582|1|-10
2025-11-05 05:19:26|1.26|2|-200
2025-11-05 05:19:26|1.2653|1|-454.04040404
2025-11-05 05:19:26|1.2675|1|-39.44774
2025-11-05 05:19:26|1.2687|1|-276
2025-11-05 05:19:26|1.27|1|-15
2025-11-05 05:19:26|1.2703|1|-39.36079
2025-11-05 05:19:26|1.2735|1|-454.04040404
2025-11-05 05:19:26|1.2743|1|-243.634474
2025-11-05 05:19:26|1.2762|1|-276
2025-11-05 05:19:26|1.2775|1|-500
2025-11-05 05:19:26|1.2788|1|-10
2025-11-05 05:19:26|1.2798|2|-8174
2025-11-05 05:19:26|1.2805|1|-39.04725
2025-11-05 05:19:26|1.2816|1|-454.04040404
2025-11-05 05:19:26|1.2833|1|-10
2025-11-05 05:19:26|1.2842|1|-64
2025-11-05 05:19:26|1.2867|1|-276
2025-11-05 05:19:26|1.2898|1|-454.04040404
2025-11-05 05:19:26|1.29|4|-88087.39
2025-11-05 05:19:26|1.2903|1|-38.75069
2025-11-05 05:19:26|1.2913|1|-276
2025-11-05 05:19:26|1.2934|1|-500
2025-11-05 05:19:26|1.298|1|-454.04040404
2025-11-05 05:19:26|1.3|11|-22844.310154
2025-11-05 05:19:26|1.3025|1|-38.38772
2025-11-05 05:19:26|1.3061|1|-454.04040404
2025-11-05 05:19:26|1.307|1|-2252.70718386
2025-11-05 05:19:26|1.3072|1|-3021.026143
2025-11-05 05:19:26|1.3073|1|-2500
2025-11-05 05:19:26|1.309|1|-10
2025-11-05 05:19:26|1.31|1|-150
2025-11-05 05:19:26|1.3125|2|-423.85765432
2025-11-05 05:19:26|1.3131|1|-38.07784
2025-11-05 05:19:26|1.3143|1|-454.04040404
2025-11-05 05:19:26|1.3149|1|-276
2025-11-05 05:19:26|1.3187|1|-100
2025-11-05 05:19:26|1.32|2|-540
2025-11-05 05:19:26|1.3224|1|-454.04040404
2025-11-05 05:19:26|1.3233|1|-334.549218
2025-11-05 05:19:26|1.325|2|-65
2025-11-05 05:19:26|1.3262|1|-37.70172
2025-11-05 05:19:26|1.3276|1|-5.3
2025-11-05 05:19:26|1.3287|1|-276
2025-11-05 05:19:26|1.33|1|-50
2025-11-05 05:19:26|1.3306|2|-491.61745404
2025-11-05 05:19:26|1.3327|1|-4.58092882
2025-11-05 05:19:26|1.3349|1|-276
2025-11-05 05:19:26|1.3388|1|-454.04040404
2025-11-05 05:19:26|1.3424|1|-297.134775
2025-11-05 05:19:26|1.3439|1|-276
2025-11-05 05:19:26|1.3469|1|-454.04040404
2025-11-05 05:19:26|1.3478|1|-533.70239
2025-11-05 05:19:26|1.348|1|-4.302826
2025-11-05 05:19:26|1.3486|1|-37.0755
2025-11-05 05:19:26|1.349|1|-15
2025-11-05 05:19:26|1.35|2|-60
2025-11-05 05:19:26|1.3514|1|-10
2025-11-05 05:19:26|1.354|1|-36.92763
2025-11-05 05:19:26|1.3542|1|-1010
2025-11-05 05:19:26|1.3551|1|-454.04040404
2025-11-05 05:19:26|1.3592|1|-4.56118285
2025-11-05 05:19:26|1.3613|1|-36.72961
2025-11-05 05:19:26|1.3615|5|-2977.653476
2025-11-05 05:19:26|1.3633|1|-454.04040404
2025-11-05 05:19:26|1.3678|1|-276
2025-11-05 05:19:26|1.3683|1|-400
2025-11-05 05:19:26|1.37|1|-100
2025-11-05 05:19:26|1.3701|1|-36.49369
2025-11-05 05:19:26|1.3714|1|-454.04040404
2025-11-05 05:19:26|1.3728|1|-276
2025-11-05 05:19:26|1.375|1|-81.32171387
2025-11-05 05:19:26|1.3759|1|-72.712088
2025-11-05 05:19:26|1.3796|1|-454.04040404
2025-11-05 05:19:26|1.3826|1|-276
2025-11-05 05:19:26|1.3842|1|-64
2025-11-05 05:19:26|1.3857|1|-6.14185491
2025-11-05 05:19:26|1.3867|1|-25.478793
2025-11-05 05:19:26|1.3878|1|-454.04040404
2025-11-05 05:19:26|1.3887|1|-300
2025-11-05 05:19:26|1.3888|1|-500
2025-11-05 05:19:26|1.389|1|-35.99713
2025-11-05 05:19:26|1.39|2|-599.5
2025-11-05 05:19:26|1.3913|1|-35.93762
2025-11-05 05:19:26|1.3916|1|-10
2025-11-05 05:19:26|1.3927|1|-2500
2025-11-05 05:19:26|1.3941|1|-276
2025-11-05 05:19:26|1.3959|1|-454.04040404
2025-11-05 05:19:26|1.398|1|-15
2025-11-18 00:41:34|0.46134|1|552
2025-11-18 00:41:34|0.46105|1|2947.72608
2025-11-18 00:41:34|0.4609|1|1133.52937217
2025-11-18 00:41:34|0.46089|1|10162.59279507
2025-11-18 00:41:34|0.46085|1|3590.93811642
2025-11-18 00:41:34|0.46069|1|290.470127
2025-11-18 00:41:34|0.46067|1|4858.90031627
2025-11-18 00:41:34|0.46061|1|1628
2025-11-18 00:41:34|0.46053|1|5754.02003528
2025-11-18 00:41:34|0.4605|1|5959.06274593
2025-11-18 00:41:34|0.46032|1|8342.68784431
2025-11-18 00:41:34|0.46028|1|17943
2025-11-18 00:41:34|0.4601|1|5769
2025-11-18 00:41:34|0.46009|1|26976
2025-11-18 00:41:34|0.46007|1|11918.12549187
2025-11-18 00:41:34|0.46|1|5000
2025-11-18 00:41:34|0.45993|1|15493.56313943
2025-11-18 00:41:34|0.45974|1|10597
2025-11-18 00:41:34|0.4597|1|44981
2025-11-18 00:41:34|0.45967|1|19069.00078699
2025-11-18 00:41:34|0.45953|1|1952
2025-11-18 00:41:34|0.45937|1|23836.25098374
2025-11-18 00:41:34|0.45917|1|1759.79470717
2025-11-18 00:41:34|0.45895|1|28603.50118049
2025-11-18 00:41:34|0.45894|1|100
2025-11-18 00:41:34|0.4586|1|33370.75137724
2025-11-18 00:41:34|0.45849|1|26529
2025-11-18 00:41:34|0.45806|1|38138.00157399
2025-11-18 00:41:34|0.458|1|21.9
2025-11-18 00:41:34|0.45797|1|1952
2025-11-18 00:41:34|0.45777|1|41713.43922156
2025-11-18 00:41:34|0.45728|1|35754.37647562
2025-11-18 00:41:34|0.45674|1|33370.75137724
2025-11-18 00:41:34|0.45584|2|57547.12627887
2025-11-18 00:41:34|0.45578|1|100
2025-11-18 00:41:34|0.455|1|28603.50118049
2025-11-18 00:41:34|0.45487|1|23.06479705
2025-11-18 00:41:34|0.45471|1|287.81347962
2025-11-18 00:41:34|0.45468|1|20
2025-11-18 00:41:34|0.45445|1|28.92174846
2025-11-18 00:41:34|0.45444|1|26219.87608212
2025-11-18 00:41:34|0.45382|1|17695
2025-11-18 00:41:34|0.45333|1|23836.25098374
2025-11-18 00:41:34|0.45264|1|28603.50118049
2025-11-18 00:41:34|0.45263|1|100
2025-11-18 00:41:34|0.45037|1|33370.75137724
2025-11-18 00:41:34|0.45|7|7564
2025-11-18 00:41:34|0.44947|1|100
2025-11-18 00:41:34|0.44838|1|38138.00157399
2025-11-18 00:41:34|0.44797|1|23.53248675
2025-11-18 00:41:34|0.44706|1|8839
2025-11-18 00:41:34|0.44656|1|150
2025-11-18 00:41:34|0.44647|1|4440
2025-11-18 00:41:34|0.44631|1|100
2025-11-18 00:41:34|0.44613|1|310.14890282
2025-11-18 00:41:34|0.44602|1|42905.25177074
2025-11-18 00:41:34|0.444|1|5000
2025-11-18 00:41:34|0.44383|1|47672.50196749
2025-11-18 00:41:34|0.44321|1|79.0318
2025-11-18 00:41:34|0.44315|1|100
2025-11-18 00:41:34|0.44107|1|24.00645282
2025-11-18 00:41:34|0.44|2|5100
2025-11-18 00:41:34|0.4395|1|53631.56471343
2025-11-18 00:41:34|0.43755|1|332.48432602
2025-11-18 00:41:34|0.43717|1|4453
2025-11-18 00:41:34|0.436|1|50
2025-11-18 00:41:34|0.43514|1|59590.62745937
2025-11-18 00:41:34|0.4342|1|5
2025-11-18 00:41:34|0.43417|1|24.48669423
2025-11-18 00:41:34|0.43191|1|1010
2025-11-18 00:41:34|0.43019|1|4388
2025-11-18 00:41:34|0.43|1|5000
2025-11-18 00:41:34|0.42896|1|354.81974922
2025-11-18 00:41:34|0.42846|1|5000
2025-11-18 00:41:34|0.42726|1|24.97320737
2025-11-18 00:41:34|0.42651|1|71508.75295124
2025-11-18 00:41:34|0.42567|1|500
2025-11-18 00:41:34|0.425|1|50
2025-11-18 00:41:34|0.42388|1|10
2025-11-18 00:41:34|0.42038|1|377.15517241
2025-11-18 00:41:34|0.42036|1|25.46598611
2025-11-18 00:41:34|0.42|1|5000
2025-11-18 00:41:34|0.41856|1|4373
2025-11-18 00:41:34|0.41661|1|6511.215686
2025-11-18 00:41:34|0.4155|1|10000
2025-11-18 00:41:34|0.415|1|4
2025-11-18 00:41:34|0.414|2|1140
2025-11-18 00:41:34|0.41346|1|25.96502163
2025-11-18 00:41:34|0.4126|1|50
2025-11-18 00:41:34|0.41179|1|399.49059561
2025-11-18 00:41:34|0.41|4|40138
2025-11-18 00:41:34|0.40844|2|2066.413333
2025-11-18 00:41:34|0.40655|1|26.47030248
2025-11-18 00:41:34|0.406|1|50
2025-11-18 00:41:34|0.40468|1|50
2025-11-18 00:41:34|0.40321|1|421.82601881
2025-11-18 00:41:34|0.40027|1|677.70529
2025-11-18 00:41:34|0.4|11|12493.977056
2025-11-18 00:41:34|0.39965|1|26.98181445
2025-11-18 00:41:34|0.39531|1|4480
2025-11-18 00:41:34|0.39463|1|444.16144201
2025-11-18 00:41:34|0.39275|1|27.49954059
2025-11-18 00:41:34|0.39|1|2973.398791
2025-11-18 00:41:34|0.38604|1|466.4968652
2025-11-18 00:41:34|0.386|1|50
2025-11-18 00:41:34|0.38585|1|28.02346114
2025-11-18 00:41:34|0.38|1|1000
2025-11-18 00:41:34|0.37894|1|28.55355346
2025-11-18 00:41:34|0.37746|1|488.8322884
2025-11-18 00:41:34|0.375|1|50
2025-11-18 00:41:34|0.3722|1|1500
2025-11-18 00:41:34|0.37204|1|29.08979203
2025-11-18 00:41:34|0.371|1|40
2025-11-18 00:41:34|0.37|1|250
2025-11-18 00:41:34|0.36887|1|511.1677116
2025-11-18 00:41:34|0.36514|1|29.63214842
2025-11-18 00:41:34|0.364|1|160
2025-11-18 00:41:34|0.362|1|8500
2025-11-18 00:41:34|0.36185|1|150005
2025-11-18 00:41:34|0.36043|1|4457
2025-11-18 00:41:34|0.36029|1|533.5031348
2025-11-18 00:41:34|0.36|2|4100
2025-11-18 00:41:34|0.35823|1|30.18059118
2025-11-18 00:41:34|0.358|1|1600
2025-11-18 00:41:34|0.35791|1|139.69992456
2025-11-18 00:41:34|0.357|1|1010
2025-11-18 00:41:34|0.3527|1|400
2025-11-18 00:41:34|0.3517|1|555.83855799
2025-11-18 00:41:34|0.35133|1|30.73508589
2025-11-18 00:41:34|0.35|7|3864
2025-11-18 00:41:34|0.34443|1|31.29559505
2025-11-18 00:41:34|0.34312|1|578.17398119
2025-11-18 00:41:34|0.34267|1|10000
2025-11-18 00:41:34|0.34037|1|796.977624
2025-11-18 00:41:34|0.34|2|111.866133
2025-11-18 00:41:34|0.3396|1|100
2025-11-18 00:41:34|0.339|1|1200
2025-11-18 00:41:34|0.33753|1|31.86207808
2025-11-18 00:41:34|0.33454|1|600.50940439
2025-11-18 00:41:34|0.33312|1|565
2025-11-18 00:41:34|0.33062|1|32.43449131
2025-11-18 00:41:34|0.33|4|3320
2025-11-18 00:41:34|0.32595|1|622.84482759
2025-11-18 00:41:34|0.32555|1|4429
2025-11-18 00:41:34|0.325|1|50
2025-11-18 00:41:34|0.32372|1|33.0127879
2025-11-18 00:41:34|0.32|1|100
2025-11-18 00:41:34|0.31982|1|1000
2025-11-18 00:41:34|0.31737|1|645.18025078
2025-11-18 00:41:34|0.31682|1|33.59691781
2025-11-18 00:41:34|0.31555|1|165.967523
2025-11-18 00:41:34|0.315|1|60
2025-11-18 00:41:34|0.314|1|180
2025-11-18 00:41:34|0.312|1|200
2025-11-18 00:41:34|0.31|2|2300
2025-11-18 00:41:34|0.30991|1|34.18682782
2025-11-18 00:41:34|0.30925|1|15000
2025-11-18 00:41:34|0.30878|1|667.51567398
2025-11-18 00:41:34|0.30301|1|34.78246147
2025-11-18 00:41:34|0.303|1|300
2025-11-18 00:41:34|0.3025|1|30
2025-11-18 00:41:34|0.3002|1|689.85109718
2025-11-18 00:41:34|0.3|7|30050
2025-11-18 00:41:34|0.29611|1|35.38375903
2025-11-18 00:41:34|0.296|1|50
2025-11-18 00:41:34|0.29162|1|712.18652038
2025-11-18 00:41:34|0.29|2|350
2025-11-18 00:41:34|0.2898|1|10
2025-11-18 00:41:34|0.28921|1|35.99065747
2025-11-18 00:41:34|0.286|1|78000
2025-11-18 00:41:34|0.2839|1|10
2025-11-18 00:41:34|0.28303|1|734.52194357
2025-11-18 00:41:34|0.2823|1|36.60309046
2025-11-18 00:41:34|0.28|1|100
2025-11-18 00:41:34|0.27904|1|4401
2025-11-18 00:41:34|0.2783|1|10
2025-11-18 00:41:34|0.278|1|200
2025-11-18 00:41:34|0.27774|1|50
2025-11-18 00:41:34|0.277|1|17.798426
2025-11-18 00:41:34|0.2754|1|37.22098836
2025-11-18 00:41:34|0.27445|1|756.85736677
2025-11-18 00:41:34|0.273|1|5000
2025-11-18 00:41:34|0.27|2|3100
2025-11-18 00:41:34|0.2685|1|37.84427815
2025-11-18 00:41:34|0.26837|1|10
2025-11-18 00:41:34|0.268|1|34516.941044
2025-11-18 00:41:34|0.2671|1|10
2025-11-18 00:41:34|0.267|1|10000
2025-11-18 00:41:34|0.26586|1|779.19278997
2025-11-18 00:41:34|0.262|1|200
2025-11-18 00:41:34|0.2616|1|38.47288346
2025-11-18 00:41:34|0.26|1|70000
2025-11-18 00:41:34|0.25936|1|100
2025-11-18 00:41:34|0.25728|1|801.52821317
2025-11-18 00:41:34|0.257|1|150
2025-11-18 00:41:34|0.2564|1|10
2025-11-18 00:41:34|0.2552|1|250
2025-11-18 00:41:34|0.25469|1|39.10672453
2025-11-18 00:41:34|0.2521|1|15
2025-11-18 00:41:34|0.25204|1|200
2025-11-18 00:41:34|0.25|2|1070.45454545
2025-11-18 00:41:34|0.2487|1|823.86363636
2025-11-18 00:41:34|0.24779|1|39.74571821
2025-11-18 00:41:34|0.2461|1|10
2025-11-18 00:41:34|0.24539|1|4000
2025-11-18 00:41:34|0.245|1|100
2025-11-18 00:41:34|0.24466|1|15
2025-11-18 00:41:34|0.24232|1|10
2025-11-18 00:41:34|0.24089|1|40.38977796
2025-11-18 00:41:34|0.24|3|950
2025-11-18 00:41:34|0.2375|1|100
2025-11-18 00:41:34|0.2363|1|10
2025-11-18 00:41:34|0.23398|1|41.03881381
2025-11-18 00:41:34|0.23|2|2000
2025-11-18 00:41:34|0.22708|1|41.69273238
2025-11-18 00:41:34|0.22333|1|99.24242424
2025-11-18 00:41:34|0.22018|1|42.35143686
2025-11-18 00:41:34|0.22|1|400
2025-11-18 00:41:34|0.21873|1|10
2025-11-18 00:41:34|0.21328|1|43.01482701
2025-11-18 00:41:34|0.21|4|5610
2025-11-18 00:41:34|0.2092|1|200
2025-11-18 00:41:34|0.20637|1|43.68279918
2025-11-18 00:41:34|0.206|1|143.270362
2025-11-18 00:41:34|0.20335|1|983.51831098
2025-11-18 00:41:34|0.2|3|9028.938893
2025-11-18 00:41:34|0.19947|1|44.35524628
2025-11-18 00:41:34|0.19666|1|128.03030303
2025-11-18 00:41:34|0.19257|1|45.03205782
2025-11-18 00:41:34|0.18899|1|30
2025-11-18 00:41:34|0.18566|1|45.71311988
2025-11-18 00:41:34|0.18226|1|10
2025-11-18 00:41:34|0.18007|1|100
2025-11-18 00:41:34|0.18|1|1000
2025-11-18 00:41:34|0.17876|1|46.39831514
2025-11-18 00:41:34|0.17186|1|47.08752291
2025-11-18 00:41:34|0.17|2|10159.07193382
2025-11-18 00:41:34|0.1692|1|280
2025-11-18 00:41:34|0.16496|1|47.7806191
2025-11-18 00:41:34|0.16|1|500
2025-11-18 00:41:34|0.15805|1|48.47747627
2025-11-18 00:41:34|0.15198|1|16.616929
2025-11-18 00:41:34|0.1515|1|2000
2025-11-18 00:41:34|0.15115|1|49.17796364
2025-11-18 00:41:34|0.1511|1|100
2025-11-18 00:41:34|0.14429|1|3470.724928
2025-11-18 00:41:34|0.14425|1|49.88194711
2025-11-18 00:41:34|0.14333|1|185.60606061
2025-11-18 00:41:34|0.14212|1|20
2025-11-18 00:41:34|0.14|1|600
2025-11-18 00:41:34|0.13738|1|1455.84735894
2025-11-18 00:41:34|0.13734|1|50.58928929
2025-11-18 00:41:34|0.13502|1|6.40742112
2025-11-18 00:41:34|0.13044|1|51.29984952
2025-11-18 00:41:34|0.13|1|50
2025-11-18 00:41:34|0.1292|1|360
2025-11-18 00:41:34|0.127|1|5
2025-11-18 00:41:34|0.12611|1|100
2025-11-18 00:41:34|0.12512|1|2000
2025-11-18 00:41:34|0.12354|1|52.0134839
2025-11-18 00:41:34|0.12|2|520
2025-11-18 00:41:34|0.11688|1|102
2025-11-18 00:41:34|0.11666|1|214.39393939
2025-11-18 00:41:34|0.11664|1|52.73004532
2025-11-18 00:41:34|0.11226|1|10
2025-11-18 00:41:34|0.11|3|1900
2025-11-18 00:41:34|0.10973|1|53.44938351
2025-11-18 00:41:34|0.10283|1|54.17134504
2025-11-18 00:41:34|0.1|4|595
2025-11-18 00:41:34|0.099|1|400
2025-11-18 00:41:34|0.095932|1|54.89577342
2025-11-18 00:41:34|0.09311|1|2500
2025-11-18 00:41:34|0.092807|1|2155.00973278
2025-11-18 00:41:34|0.09211|1|4
2025-11-18 00:41:34|0.0913|1|30
2025-11-18 00:41:34|0.09|1|243.18181818
2025-11-18 00:41:34|0.0892|1|480
2025-11-18 00:41:34|0.08903|1|55.62250908
2025-11-18 00:41:34|0.082127|1|56.35138944
2025-11-18 00:41:34|0.08211|1|50
2025-11-18 00:41:34|0.081|1|500
2025-11-18 00:41:34|0.07818|1|1500
2025-11-18 00:41:34|0.0765|1|118.90299
2025-11-18 00:41:34|0.07621|1|400
2025-11-18 00:41:34|0.075224|1|57.08224898
2025-11-18 00:41:34|0.07123|1|20
2025-11-18 00:41:34|0.07|1|10
2025-11-18 00:41:34|0.068321|1|57.81491924
2025-11-18 00:41:34|0.063333|1|271.96969697
2025-11-18 00:41:34|0.062697|1|3189.94084089
2025-11-18 00:41:34|0.061418|1|58.54922892
2025-11-18 00:41:34|0.0592|1|4000
2025-11-18 00:41:34|0.054516|1|59.28500392
2025-11-18 00:41:34|0.053113|1|50
2025-11-18 00:41:34|0.05|2|1500
2025-11-18 00:41:34|0.0492|1|960
2025-11-18 00:41:34|0.047613|1|60.02206736
2025-11-18 00:41:34|0.045|1|11111
2025-11-18 00:41:34|0.0434|1|500
2025-11-18 00:41:34|0.042356|1|4721.89169896
2025-11-18 00:41:34|0.0411|1|800
2025-11-18 00:41:34|0.04071|1|60.76023971
2025-11-18 00:41:34|0.04|1|120
2025-11-18 00:41:34|0.037903|1|131.916
2025-11-18 00:41:34|0.037902|1|131.919
2025-11-18 00:41:34|0.037901|1|131.923
2025-11-18 00:41:34|0.0379|1|131.926
2025-11-18 00:41:34|0.036666|1|300.75757576
2025-11-18 00:41:34|0.036113|1|100
2025-11-18 00:41:34|0.035271|1|99.566662
2025-11-18 00:41:34|0.033807|1|61.49933879
2025-11-18 00:41:34|0.031|1|500
2025-11-18 00:41:34|0.03|1|10000
2025-11-18 00:41:34|0.0292|1|1400
2025-11-18 00:41:34|0.028614|1|6989.55320139
2025-11-18 00:41:34|0.026904|1|62.23917988
2025-11-18 00:41:34|0.025|1|400
2025-11-18 00:41:34|0.021|1|10000
2025-11-18 00:41:34|0.020554|1|1000
2025-11-18 00:41:34|0.020002|1|62.97957575
2025-11-18 00:41:34|0.02|2|26000
2025-11-18 00:41:34|0.019331|1|10346.24618049
2025-11-18 00:41:34|0.0181|1|1000
2025-11-18 00:41:34|0.015311|1|200
2025-11-18 00:41:34|0.013099|1|63.72033676
2025-11-18 00:41:34|0.013059|1|15314.97177902
2025-11-18 00:41:34|0.011|2|2200
2025-11-18 00:41:34|0.01|3|2652.54545455
2025-11-18 00:41:34|0.009|1|800
2025-11-18 00:41:34|0.0088223|1|22669.89944958
2025-11-18 00:41:34|0.008|1|10000
2025-11-18 00:41:34|0.0066004|1|1500
2025-11-18 00:41:34|0.0061963|1|64.46127091
2025-11-18 00:41:34|0.006|1|1000
2025-11-18 00:41:34|0.00596|1|33556.98909992
2025-11-18 00:41:34|0.0040264|1|49672.54133422
2025-11-18 00:41:34|0.003|2|60000
2025-11-18 00:41:34|0.0027201|1|73527.49542735
2025-11-18 00:41:34|0.0018376|1|108838.6548907
2025-11-18 00:41:34|0.0015|1|7000
2025-11-18 00:41:34|0.0014276|1|55
2025-11-18 00:41:34|0.0014271|1|205
2025-11-18 00:41:34|0.0012414|1|161107.79688015
2025-11-18 00:41:34|0.0011|1|8000
2025-11-18 00:41:34|0.001|9|31400
2025-11-18 00:41:34|0.00083865|1|238478.89558763
2025-11-18 00:41:34|0.00075786|1|2350
2025-11-18 00:41:34|0.00056656|1|250000
2025-11-18 00:41:34|0.00055|1|10000
2025-11-18 00:41:34|0.0005|1|250000
2025-11-18 00:41:34|0.00038275|2|500000
2025-11-18 00:41:34|0.00025857|3|750000
2025-11-18 00:41:34|0.0002|3|300000
2025-11-18 00:41:34|0.000146|1|7654.8
2025-11-18 00:41:34|0.00014|1|10000
2025-11-18 00:41:34|0.0001|9|123000
2025-11-18 00:41:34|9.0E-5|32|19386
2025-11-18 00:41:34|6.5E-5|1|20000
2025-11-18 00:41:34|4.0E-5|1|184262.512288
2025-11-18 00:41:34|1.46E-5|1|67777
2025-11-18 00:41:34|1.0E-5|22|1006000
2025-11-18 00:41:34|9.0E-6|5|495
2025-11-18 00:41:34|6.0E-6|1|25000
2025-11-18 00:41:34|1.0E-6|19|1783000
2025-11-18 00:41:34|1.0E-7|25|5580000
2025-11-18 00:41:34|1.0E-8|9|1100000
2025-11-18 00:41:34|0.46147|1|-379.22291806
2025-11-18 00:41:34|0.46148|1|-2947.72608
2025-11-18 00:41:34|0.46151|1|-2752.3141567
2025-11-18 00:41:34|0.46171|1|-556
2025-11-18 00:41:34|0.46191|1|-1754.2199263
2025-11-18 00:41:34|0.46194|1|-7010.72833375
2025-11-18 00:41:34|0.46196|1|-6526
2025-11-18 00:41:34|0.462|1|-2364.62181471
2025-11-18 00:41:34|0.46201|1|-5754.02003528
2025-11-18 00:41:34|0.46209|2|-14215.78344326
2025-11-18 00:41:34|0.46227|1|-4782.37792435
2025-11-18 00:41:34|0.46243|1|-1133.69116689
2025-11-18 00:41:34|0.46244|1|-5977.97240544
2025-11-18 00:41:34|0.46262|1|-8369.16136762
2025-11-18 00:41:34|0.46288|1|-11955.94481088
2025-11-18 00:41:34|0.46298|1|-163732.8861082
2025-11-18 00:41:34|0.46311|1|-17829
2025-11-18 00:41:34|0.46322|1|-15542.72825415
2025-11-18 00:41:34|0.46323|1|-1628
2025-11-18 00:41:34|0.46349|2|-45531.51169741
2025-11-18 00:41:34|0.46364|1|-13057
2025-11-18 00:41:34|0.46389|1|-23911.88962177
2025-11-18 00:41:34|0.46413|1|-1956
2025-11-18 00:41:34|0.4642|1|-28694.26754612
2025-11-18 00:41:34|0.46438|1|-44827
2025-11-18 00:41:34|0.46455|1|-33476.64547048
2025-11-18 00:41:34|0.46473|1|-26876
2025-11-18 00:41:34|0.46498|1|-38259.02339483
2025-11-18 00:41:34|0.4655|1|-41845.8068381
2025-11-18 00:41:34|0.46553|1|-1956
2025-11-18 00:41:34|0.46602|1|-35867.83443265
2025-11-18 00:41:34|0.46636|1|-33476.64547048
2025-11-18 00:41:34|0.46687|1|-26489
2025-11-18 00:41:34|0.46725|1|-31085.4565083
2025-11-18 00:41:34|0.46826|1|-28694.26754612
2025-11-18 00:41:34|0.46874|1|-17525
2025-11-18 00:41:34|0.46901|1|-26303.07858395
2025-11-18 00:41:34|0.46944|1|-101555.03463467
2025-11-18 00:41:34|0.46985|1|-23911.88962177
2025-11-18 00:41:34|0.47075|1|-28694.26754612
2025-11-18 00:41:34|0.4731|1|-33476.64547048
2025-11-18 00:41:34|0.47528|1|-38259.02339483
2025-11-18 00:41:34|0.47556|1|-3651
2025-11-18 00:41:34|0.47758|1|-43041.40131919
2025-11-18 00:41:34|0.47979|1|-47823.77924354
2025-11-18 00:41:34|0.48191|1|-79.24
2025-11-18 00:41:34|0.48424|1|-53801.75164898
2025-11-18 00:41:34|0.48819|1|-59779.72405443
2025-11-18 00:41:34|0.49671|1|-71735.66886531
2025-11-18 00:41:34|0.5|1|-3003.32
2025-11-18 00:41:34|0.511|1|-4569
2025-11-18 00:41:34|0.5194|1|-5000
2025-11-18 00:41:34|0.52|1|-19.344257
2025-11-18 00:41:34|0.521|1|-20
2025-11-18 00:41:34|0.5285|1|-5000
2025-11-18 00:41:34|0.55|1|-4
2025-11-18 00:41:34|0.56137|1|-4
2025-11-18 00:41:34|0.568|1|-20
2025-11-18 00:41:34|0.5694|1|-500
2025-11-18 00:41:34|0.58|1|-50
2025-11-18 00:41:34|0.58304|1|-3000
2025-11-18 00:41:34|0.58434|1|-503.60686883
2025-11-18 00:41:34|0.58567|1|-250
2025-11-18 00:41:34|0.59566|1|-500
2025-11-18 00:41:34|0.6|2|-19
2025-11-18 00:41:34|0.6072|1|-500
2025-11-18 00:41:34|0.60994|1|-500
2025-11-18 00:41:34|0.61299|1|-2000
2025-11-18 00:41:34|0.6152|1|-200
2025-11-18 00:41:34|0.61897|1|-500
2025-11-18 00:41:34|0.62|2|-518.05934544
2025-11-18 00:41:34|0.624|1|-15000
2025-11-18 00:41:34|0.6242|1|-4.418525
2025-11-18 00:41:34|0.6301|1|-1239.648
2025-11-18 00:41:34|0.63096|1|-500
2025-11-18 00:41:34|0.6316|1|-12.341667
2025-11-18 00:41:34|0.63298|1|-200
2025-11-18 00:41:34|0.63445|2|-4220
2025-11-18 00:41:34|0.6374|1|-1010
2025-11-18 00:41:34|0.6383|1|-50
2025-11-18 00:41:34|0.64|1|-40
2025-11-18 00:41:34|0.64318|1|-500
2025-11-18 00:41:34|0.64534|1|-423.542516
2025-11-18 00:41:34|0.65|1|-8
2025-11-18 00:41:34|0.65142|1|-16.02179686
2025-11-18 00:41:34|0.654|1|-16.82288671
2025-11-18 00:41:34|0.65564|1|-500
2025-11-18 00:41:34|0.65657|1|-17.66403104
2025-11-18 00:41:34|0.65915|1|-18.5472326
2025-11-18 00:41:34|0.66|2|-120
2025-11-18 00:41:34|0.66167|1|-413.089819
2025-11-18 00:41:34|0.66172|1|-19.47459423
2025-11-18 00:41:34|0.6643|1|-20.44832394
2025-11-18 00:41:34|0.66687|1|-21.47074013
2025-11-18 00:41:34|0.66834|1|-500
2025-11-18 00:41:34|0.66945|1|-22.54427714
2025-11-18 00:41:34|0.67202|1|-23.671491
2025-11-18 00:41:34|0.6746|1|-24.85506555
2025-11-18 00:41:34|0.67543|1|-84.82582943
2025-11-18 00:41:34|0.67657|1|-5
2025-11-18 00:41:34|0.67717|1|-26.09781882
2025-11-18 00:41:34|0.68|2|-149.95
2025-11-18 00:41:34|0.68074|1|-500
2025-11-18 00:41:34|0.68129|1|-500
2025-11-18 00:41:34|0.68256|1|-2500
2025-11-18 00:41:34|0.68666|1|-1000
2025-11-18 00:41:34|0.688|1|-100
2025-11-18 00:41:34|0.69|1|-25
2025-11-18 00:41:34|0.69449|1|-500
2025-11-18 00:41:34|0.7|1|-8
2025-11-18 00:41:34|0.70524|1|-387.569063
2025-11-18 00:41:34|0.70747|1|-100
2025-11-18 00:41:34|0.70795|1|-500
2025-11-18 00:41:34|0.7125|1|-250
2025-11-18 00:41:34|0.72295|1|-6
2025-11-18 00:41:34|0.72353|1|-25
2025-11-18 00:41:34|0.72678|1|-200
2025-11-18 00:41:34|0.7276|1|-70.43706
2025-11-18 00:41:34|0.72987|2|-200
2025-11-18 00:41:34|0.733|1|-10
2025-11-18 00:41:34|0.73519|1|-60.466666
2025-11-18 00:41:34|0.73898|1|-6
2025-11-18 00:41:34|0.73967|1|-69.28766
2025-11-18 00:41:34|0.7426|1|-69.01428
2025-11-18 00:41:34|0.74881|1|-500
2025-11-18 00:41:34|0.7498|1|-5000
2025-11-18 00:41:34|0.75|6|-4307.8
2025-11-18 00:41:34|0.75127|1|-68.21782
2025-11-18 00:41:34|0.7532|1|-100
2025-11-18 00:41:34|0.76|3|-1465
2025-11-18 00:41:34|0.76014|1|-67.4218
2025-11-18 00:41:34|0.76066|1|-1010
2025-11-18 00:41:34|0.76242|1|-3000
2025-11-18 00:41:34|0.76334|1|-6.6
2025-11-18 00:41:34|0.76478|1|-30
2025-11-18 00:41:34|0.77|1|-20
2025-11-18 00:41:34|0.77084|1|-66.48592
2025-11-18 00:41:34|0.771|1|-50
2025-11-18 00:41:34|0.776|1|-500
2025-11-18 00:41:34|0.7823|1|-3900
2025-11-18 00:41:34|0.785|1|-50
2025-11-18 00:41:34|0.79|1|-400
2025-11-18 00:41:34|0.79307|1|-200
2025-11-18 00:41:34|0.79902|1|-2500
2025-11-18 00:41:34|0.7998|1|-200
2025-11-18 00:41:34|0.8|5|-1659.24
2025-11-18 00:41:34|0.80599|1|-4418
2025-11-18 00:41:34|0.8066|1|-100
2025-11-18 00:41:34|0.80871|1|-337.980935
2025-11-18 00:41:34|0.81|2|-910.629524
2025-11-18 00:41:34|0.81028|1|-30
2025-11-18 00:41:34|0.81399|1|-10
2025-11-18 00:41:34|0.814|1|-280.404132
2025-11-18 00:41:34|0.81688|4|-1258.384481
2025-11-18 00:41:34|0.81912|1|-19082.842887
2025-11-18 00:41:34|0.81987|2|-200
2025-11-18 00:41:34|0.82|1|-100
2025-11-18 00:41:34|0.84|1|-12
2025-11-18 00:41:34|0.8456|1|-200
2025-11-18 00:41:34|0.848|1|-5000
2025-11-18 00:41:34|0.85|4|-1079.645918
2025-11-18 00:41:34|0.86|1|-832.167
2025-11-18 00:41:34|0.86421|1|-53.27934003
2025-11-18 00:41:34|0.86609|1|-30
2025-11-18 00:41:34|0.87|1|-6897.539782
2025-11-18 00:41:34|0.87375|1|-2500
2025-11-18 00:41:34|0.87487|3|-300
2025-11-18 00:41:34|0.875|1|-1500
2025-11-18 00:41:34|0.87672|1|-100
2025-11-18 00:41:34|0.88|2|-500
2025-11-18 00:41:34|0.885|1|-49.85
2025-11-18 00:41:34|0.88611|1|-57.83707
2025-11-18 00:41:34|0.889|1|-10
2025-11-18 00:41:34|0.89|1|-1500
2025-11-18 00:41:34|0.8923|1|-4059.63702329
2025-11-18 00:41:34|0.8963|1|-200
2025-11-18 00:41:34|0.89743|1|-57.10753
2025-11-18 00:41:34|0.89857|1|-16076.891881
2025-11-18 00:41:34|0.9|5|-6042.37413056
2025-11-18 00:41:34|0.90455|1|-14.885
2025-11-18 00:41:34|0.9077|1|-249.5
2025-11-18 00:41:34|0.90935|1|-56.35895
2025-11-18 00:41:34|0.91|1|-14504.45725161
2025-11-18 00:41:34|0.91035|1|-56.29704
2025-11-18 00:41:34|0.91219|1|-300
2025-11-18 00:41:34|0.91266|1|-50
2025-11-18 00:41:34|0.91402|1|-30
2025-11-18 00:41:34|0.915|1|-1068.81089452
2025-11-18 00:41:34|0.9182|1|-10
2025-11-18 00:41:34|0.92|1|-2551.290664
2025-11-18 00:41:34|0.9228|1|-50
2025-11-18 00:41:34|0.92345|1|-55.49841
2025-11-18 00:41:34|0.9258|1|-328.998252
2025-11-18 00:41:34|0.92964|1|-200
2025-11-18 00:41:34|0.93|2|-7928.381637
2025-11-18 00:41:34|0.93125|2|-318.283722
2025-11-18 00:41:34|0.9314|1|-55.0247
2025-11-18 00:41:34|0.93156|1|-10
2025-11-18 00:41:34|0.932|1|-10
2025-11-18 00:41:34|0.9333|1|-5
2025-11-18 00:41:34|0.939|1|-14.58
2025-11-18 00:41:34|0.94|1|-700
2025-11-18 00:41:34|0.94172|1|-2500
2025-11-18 00:41:34|0.94288|1|-2591.79448802
2025-11-18 00:41:34|0.945|1|-228
2025-11-18 00:41:34|0.948|2|-1040
2025-11-18 00:41:34|0.94874|1|-54.01902
2025-11-18 00:41:34|0.94911|1|-105.76215356
2025-11-18 00:41:34|0.95|6|-15626.513487
2025-11-18 00:41:34|0.9506|1|-10
2025-11-18 00:41:34|0.9523|1|-3600
2025-11-18 00:41:34|0.95303|3|-6000
2025-11-18 00:41:34|0.95349|1|-35
2025-11-18 00:41:34|0.955|1|-8
2025-11-18 00:41:34|0.9557|1|-53.62562
2025-11-18 00:41:34|0.95575|1|-2091.526217
2025-11-18 00:41:34|0.96311|1|-39.83
2025-11-18 00:41:34|0.965|1|-39.96
2025-11-18 00:41:34|0.96891|1|-52.8945
2025-11-18 00:41:34|0.9696|1|-10
2025-11-18 00:41:34|0.97|1|-2278.586839
2025-11-18 00:41:34|0.97514|1|-52.55656
2025-11-18 00:41:34|0.979|1|-24.56
2025-11-18 00:41:34|0.98|1|-2000
2025-11-18 00:41:34|0.98026|1|-59
2025-11-18 00:41:34|0.98509|1|-72.025949
2025-11-18 00:41:34|0.987|1|-101
2025-11-18 00:41:34|0.989|1|-10
2025-11-18 00:41:34|0.9895|1|-1500
2025-11-18 00:41:34|0.98986|1|-51.77501
2025-11-18 00:41:34|0.99|7|-982.350187
2025-11-18 00:41:34|0.9962|1|-5
2025-11-18 00:41:34|0.9975|1|-1500
2025-11-18 00:41:34|0.99892|1|-51.30542
2025-11-18 00:41:34|1|11|-4335.70790602
2025-11-18 00:41:34|1.0034|1|-51.07635
2025-11-18 00:41:34|1.005|1|-10
2025-11-18 00:41:34|1.0075|2|-900
2025-11-18 00:41:34|1.0098|1|-2500
2025-11-18 00:41:34|1.01|1|-30
2025-11-18 00:41:34|1.0102|1|-50.73254
2025-11-18 00:41:34|1.0157|1|-867.699271
2025-11-18 00:41:34|1.018|1|-220.271956
2025-11-18 00:41:34|1.0201|1|-50.24018
2025-11-18 00:41:34|1.0207|1|-200
2025-11-18 00:41:34|1.0211|2|-510
2025-11-18 00:41:34|1.0266|1|-1000
2025-11-18 00:41:34|1.03|1|-12.03
2025-11-18 00:41:34|1.033|1|-200
2025-11-18 00:41:34|1.034|1|-51
2025-11-18 00:41:34|1.0347|1|-250
2025-11-18 00:41:34|1.0389|1|-136.06917
2025-11-18 00:41:34|1.039|1|-48.1232
2025-11-18 00:41:34|1.04|2|-16.68
2025-11-18 00:41:34|1.044|1|-47.89273
2025-11-18 00:41:34|1.0456|1|-116.598193
2025-11-18 00:41:34|1.0495|1|-10
2025-11-18 00:41:34|1.05|6|-85562.834888
2025-11-18 00:41:34|1.051|1|-1001.785877
2025-11-18 00:41:34|1.0578|1|-48.44962
2025-11-18 00:41:34|1.06|1|-24.45
2025-11-18 00:41:34|1.0602|1|-48.33994
2025-11-18 00:41:34|1.0619|1|-50.124246
2025-11-18 00:41:34|1.0625|1|-15.14015974
2025-11-18 00:41:34|1.07|2|-312.65843
2025-11-18 00:41:34|1.0701|1|-255.423746
2025-11-18 00:41:34|1.0705|1|-10
2025-11-18 00:41:34|1.08|3|-3500.779166
2025-11-18 00:41:34|1.0815|1|-3036
2025-11-18 00:41:34|1.0821|1|-2500
2025-11-18 00:41:34|1.085|2|-95
2025-11-18 00:41:34|1.086|1|-672
2025-11-18 00:41:34|1.0892|8|-56974.219904
2025-11-18 00:41:34|1.0894|1|-1000
2025-11-18 00:41:34|1.0903|1|-199.6
2025-11-18 00:41:34|1.091|1|-8.00781422
2025-11-18 00:41:34|1.0955|1|-1500
2025-11-18 00:41:34|1.0959|1|-148.14
2025-11-18 00:41:34|1.1|12|-7705.91993036
2025-11-18 00:41:34|1.1033|1|-2097.29724063
2025-11-18 00:41:34|1.1042|1|-1000
2025-11-18 00:41:34|1.105|1|-100000
2025-11-18 00:41:34|1.11|2|-506.68
2025-11-18 00:41:34|1.1123|1|-4428.05
2025-11-18 00:41:34|1.113|1|-391
2025-11-18 00:41:34|1.1131|1|-1000
2025-11-18 00:41:34|1.1138|1|-10
2025-11-18 00:41:34|1.1176|1|-199.6
2025-11-18 00:41:34|1.12|3|-3696.722079
2025-11-18 00:41:34|1.122|1|-100
2025-11-18 00:41:34|1.1223|1|-100
2025-11-18 00:41:34|1.124|1|-396.680351
2025-11-18 00:41:34|1.125|1|-28.52619567
2025-11-18 00:41:34|1.1251|1|-58
2025-11-18 00:41:34|1.1268|1|-439
2025-11-18 00:41:34|1.13|3|-2830.498427
2025-11-18 00:41:34|1.1322|1|-92.101441
2025-11-18 00:41:34|1.133|1|-221.243979
2025-11-18 00:41:34|1.1394|1|-439
2025-11-18 00:41:34|1.1395|2|-243.4789
2025-11-18 00:41:34|1.14|2|-3320.716844
2025-11-18 00:41:34|1.1402|1|-43.85196
2025-11-18 00:41:34|1.141|2|-525.63733
2025-11-18 00:41:34|1.143|1|-324.35
2025-11-18 00:41:34|1.1436|2|-1598.30719
2025-11-18 00:41:34|1.1445|1|-1010
2025-11-18 00:41:34|1.145|1|-50.5
2025-11-18 00:41:34|1.1455|1|-1000
2025-11-18 00:41:34|1.1495|1|-4
2025-11-18 00:41:34|1.15|6|-1650.540113
2025-11-18 00:41:34|1.1518|1|-2500
2025-11-18 00:41:34|1.1525|1|-1291.07258064
2025-11-18 00:41:34|1.1546|1|-5
2025-11-18 00:41:34|1.1572|1|-500
2025-11-18 00:41:34|1.1573|1|-43.20402
2025-11-18 00:41:34|1.1588|1|-10
2025-11-18 00:41:34|1.16|2|-350
2025-11-18 00:41:34|1.1632|1|-52.55676316
2025-11-18 00:41:34|1.1667|1|-4
2025-11-18 00:41:34|1.1687|1|-439
2025-11-18 00:41:34|1.1689|1|-42.77526
2025-11-18 00:41:34|1.17|1|-50
2025-11-18 00:41:34|1.1712|1|-150
2025-11-18 00:41:34|1.172|1|-391
2025-11-18 00:41:34|1.1775|1|-500
2025-11-18 00:41:34|1.1783|1|-42.43402
2025-11-18 00:41:34|1.18|2|-5333
2025-11-18 00:41:34|1.181|1|-10.99
2025-11-18 00:41:34|1.1845|1|-1957.771636
2025-11-18 00:41:34|1.1855|1|-1500
2025-11-18 00:41:34|1.1875|1|-41.72507522
2025-11-18 00:41:34|1.1876|1|-439
2025-11-18 00:41:34|1.188|2|-472.486475
2025-11-18 00:41:34|1.1883|1|-10
2025-11-18 00:41:34|1.1885|1|-42.06985
2025-11-18 00:41:34|1.19|2|-193
2025-11-18 00:41:34|1.192|1|-15
2025-11-18 00:41:34|1.1934|1|-439
2025-11-18 00:41:34|1.1981|1|-500
2025-11-18 00:41:34|1.1984|1|-41.72231
2025-11-18 00:41:34|1.1987|1|-100
2025-11-18 00:41:34|1.199|1|-2989.28544249
2025-11-18 00:41:34|1.2|9|-2568.56445273
2025-11-18 00:41:34|1.2046|1|-50
2025-11-18 00:41:34|1.2073|1|-41.41474
2025-11-18 00:41:34|1.2082|1|-454.04040404
2025-11-18 00:41:34|1.209|1|-1000
2025-11-18 00:41:34|1.21|2|-64.365574
2025-11-18 00:41:34|1.212|1|-10
2025-11-18 00:41:34|1.215|1|-15
2025-11-18 00:41:34|1.2163|1|-454.04040404
2025-11-18 00:41:34|1.2187|1|-100
2025-11-18 00:41:34|1.2191|1|-1118.377148
2025-11-18 00:41:34|1.2194|2|-317.00378
2025-11-18 00:41:34|1.22|3|-50159.502725
2025-11-18 00:41:34|1.224|1|-15
2025-11-18 00:41:34|1.2245|1|-454.04040404
2025-11-18 00:41:34|1.2253|2|-21000
2025-11-18 00:41:34|1.226|1|-2500
2025-11-18 00:41:34|1.2271|1|-40.74648
2025-11-18 00:41:34|1.2286|1|-276
2025-11-18 00:41:34|1.229|1|-15
2025-11-18 00:41:34|1.23|2|-720
2025-11-18 00:41:34|1.231|1|-18.11187
2025-11-18 00:41:34|1.2312|1|-299.4
2025-11-18 00:41:34|1.2327|1|-454.04040404
2025-11-18 00:41:34|1.2346|1|-34.97721266
2025-11-18 00:41:34|1.2349|1|-276
2025-11-18 00:41:34|1.2363|1|-10
2025-11-18 00:41:34|1.2365|1|-15
2025-11-18 00:41:34|1.2384|1|-40.37468
2025-11-18 00:41:34|1.239|1|-12.44
2025-11-18 00:41:34|1.2408|1|-454.04040404
2025-11-18 00:41:34|1.2431|1|-276
2025-11-18 00:41:34|1.2436|1|-8.02386195
2025-11-18 00:41:34|1.245|1|-15
2025-11-18 00:41:34|1.2467|1|-50
2025-11-18 00:41:34|1.248|1|-40.06411
2025-11-18 00:41:34|1.249|1|-454.04040404
2025-11-18 00:41:34|1.25|7|-1641.19230977
2025-11-18 00:41:34|1.2526|1|-1185.767654
2025-11-18 00:41:34|1.2531|1|-200
2025-11-18 00:41:34|1.2553|1|-39.83113
2025-11-18 00:41:34|1.2555|1|-9
2025-11-18 00:41:34|1.257|1|-11.12
2025-11-18 00:41:34|1.2571|1|-454.04040404
2025-11-18 00:41:34|1.2582|1|-10
2025-11-18 00:41:34|1.26|2|-200
2025-11-18 00:41:34|1.2653|1|-454.04040404
2025-11-18 00:41:34|1.2675|1|-39.44774
2025-11-18 00:41:34|1.2687|1|-276
2025-11-18 00:41:34|1.27|1|-15
2025-11-18 00:41:34|1.2703|1|-39.36079
2025-11-18 00:41:34|1.2735|1|-454.04040404
2025-11-18 00:41:34|1.2743|1|-243.634474
2025-11-18 00:41:34|1.2762|1|-276
2025-11-18 00:41:34|1.2775|1|-500
2025-11-18 00:41:34|1.2788|1|-10
2025-11-18 00:41:34|1.2798|2|-8174
2025-11-18 00:41:34|1.2805|1|-39.04725
2025-11-18 00:41:34|1.2816|1|-454.04040404
2025-11-18 00:41:34|1.2833|1|-10
2025-11-18 00:41:34|1.2842|1|-64
2025-11-18 00:41:34|1.2867|1|-276
2025-11-18 00:41:34|1.2898|1|-454.04040404
2025-11-18 00:41:34|1.29|4|-88087.39
2025-11-18 00:41:34|1.2903|1|-38.75069
2025-11-18 00:41:34|1.2913|1|-276
2025-11-18 00:41:34|1.2934|1|-500
2025-11-18 00:41:34|1.298|1|-454.04040404
2025-11-18 00:41:34|1.3|12|-22879.310154
2025-11-18 00:41:34|1.3025|1|-38.38772
2025-11-18 00:41:34|1.3061|1|-454.04040404
2025-11-18 00:41:34|1.3072|1|-3021.026143
2025-11-18 00:41:34|1.3073|1|-2500
2025-11-18 00:41:34|1.309|1|-10
2025-11-18 00:41:34|1.3125|2|-423.85765432
2025-11-18 00:41:34|1.3131|1|-38.07784
2025-11-18 00:41:34|1.3143|1|-454.04040404
2025-11-18 00:41:34|1.3149|1|-276
2025-11-18 00:41:34|1.3187|1|-100
2025-11-18 00:41:34|1.32|2|-540
2025-11-18 00:41:34|1.3224|1|-454.04040404
2025-11-18 00:41:34|1.3233|1|-334.549218
2025-11-18 00:41:34|1.325|2|-65
2025-11-18 00:41:34|1.3262|1|-37.70172
2025-11-18 00:41:34|1.3276|1|-5.3
2025-11-18 00:41:34|1.3287|1|-276
2025-11-18 00:41:34|1.33|1|-50
2025-11-18 00:41:34|1.3306|2|-491.61745404
2025-11-18 00:41:34|1.3327|1|-4.58092882
2025-11-18 00:41:34|1.3333|1|-4
2025-11-18 00:41:34|1.3349|1|-276
2025-11-18 00:41:34|1.3388|1|-454.04040404
2025-11-18 00:41:34|1.3424|1|-297.134775
2025-11-18 00:41:34|1.3439|1|-276
2025-11-18 00:41:34|1.3469|1|-454.04040404
2025-11-18 00:41:34|1.3478|1|-533.70239
2025-11-18 00:41:34|1.348|1|-4.302826
2025-11-18 00:41:34|1.3486|1|-37.0755
2025-11-18 00:41:34|1.349|1|-15
2025-11-18 00:41:34|1.35|2|-60
2025-11-18 00:41:34|1.3514|1|-10
2025-11-18 00:41:34|1.354|1|-36.92763
2025-11-18 00:41:34|1.3542|1|-1010
2025-11-18 00:41:34|1.3551|1|-454.04040404
2025-11-18 00:41:34|1.3592|1|-4.56118285
2025-11-18 00:41:34|1.3613|1|-36.72961
2025-11-18 00:41:34|1.3615|4|-1932.853525
2025-11-18 00:41:34|1.3633|1|-454.04040404
2025-11-18 00:41:34|1.3678|1|-276
2025-11-18 00:41:34|1.3683|1|-400
2025-11-18 00:41:34|1.3701|1|-36.49369
2025-11-18 00:41:34|1.3714|1|-454.04040404
2025-11-18 00:41:34|1.3728|1|-276
2025-11-18 00:41:34|1.375|1|-81.32171387
2025-11-18 00:41:34|1.3759|1|-72.712088
2025-11-18 00:41:34|1.3796|1|-454.04040404
2025-11-18 00:41:34|1.3826|1|-276
2025-11-18 00:41:34|1.3842|1|-64
2025-11-18 00:41:34|1.3857|1|-6.14185491
2025-11-18 00:41:34|1.3867|1|-25.478793
2025-11-18 00:41:34|1.3878|1|-454.04040404
2025-11-18 00:41:34|1.3887|1|-300
2025-11-18 00:41:34|1.3888|1|-500
2025-11-18 00:41:34|1.389|1|-35.99713
2025-11-18 00:41:34|1.39|2|-599.5
2025-11-18 00:41:34|1.3913|1|-35.93762
2025-11-18 00:41:34|1.3916|1|-10
2025-11-18 00:41:34|1.3927|1|-2500
2025-11-18 00:41:34|1.3941|1|-276
2025-11-18 00:41:34|1.3959|1|-454.04040404
2025-11-18 00:41:34|1.398|1|-15
2025-11-18 00:41:34|1.4|4|-406.712
2025-11-18 00:41:34|1.4041|1|-454.04040404
2025-11-18 00:41:34|1.4122|2|-460.96272199
2025-11-18 00:41:34|1.4194|1|-276
2025-11-18 00:41:34|1.42|3|-1227.093126
2025-11-18 00:41:34|1.4204|1|-454.04040404
2025-11-18 00:41:34|1.4267|1|-276
2025-11-18 00:41:34|1.4286|1|-454.04040404
2025-11-18 00:41:34|1.43|4|-1565.869525
2025-11-18 00:41:34|1.4315|1|-12.41817518
2025-11-18 00:41:34|1.4367|1|-454.04040404
2025-11-18 00:41:34|1.4375|1|-94.52059343
2025-11-18 00:41:34|1.4388|1|-7.70278099
2025-11-18 00:41:34|1.4394|1|-276
2025-11-18 00:41:34|1.44|1|-50
2025-11-18 00:41:34|1.4449|1|-454.04040404
2025-11-18 00:41:34|1.4484|1|-10
2025-11-18 00:41:34|1.4485|1|-15
2025-11-18 00:41:34|1.4486|1|-382
2025-11-18 00:41:34|1.4494|1|-276
2025-11-18 00:41:34|1.45|1|-100
2025-11-18 00:41:34|1.4531|1|-454.04040404
2025-11-18 00:41:34|1.4612|1|-454.04040404
2025-11-18 00:41:34|1.464|1|-63.0043
2025-11-18 00:41:34|1.4644|1|-1000
2025-11-18 00:41:34|1.4653|1|-8.48324404
2025-11-18 00:41:34|1.466|1|-50
2025-11-19 07:18:07|0.46494|1|85.68019705
2025-11-19 07:18:07|0.46493|2|5700.0402367
2025-11-19 07:18:07|0.46483|1|2158
2025-11-19 07:18:07|0.46482|1|548
2025-11-19 07:18:07|0.46456|1|7156
2025-11-19 07:18:07|0.46455|1|6471
2025-11-19 07:18:07|0.46454|1|12929
2025-11-19 07:18:07|0.46449|1|5178.61803175
2025-11-19 07:18:07|0.46445|2|11496.92403277
2025-11-19 07:18:07|0.46441|1|5900.25625926
2025-11-19 07:18:07|0.46426|1|1083.65928201
2025-11-19 07:18:07|0.46425|1|10595
2025-11-19 07:18:07|0.46423|1|8260.35876297
2025-11-19 07:18:07|0.46401|1|1616
2025-11-19 07:18:07|0.46396|1|11800.51251853
2025-11-19 07:18:07|0.46372|2|32957.66627409
2025-11-19 07:18:07|0.46345|1|19180.54179044
2025-11-19 07:18:07|0.46339|1|26595
2025-11-19 07:18:07|0.4631|1|23975.67723805
2025-11-19 07:18:07|0.4628|2|45966
2025-11-19 07:18:07|0.46274|1|28770.81268566
2025-11-19 07:18:07|0.46251|1|3569.61724453
2025-11-19 07:18:07|0.46239|1|33565.94813327
2025-11-19 07:18:07|0.46227|1|70200
2025-11-19 07:18:07|0.46196|1|38361.08358088
2025-11-19 07:18:07|0.46155|1|26820
2025-11-19 07:18:07|0.46148|1|41957.43516659
2025-11-19 07:18:07|0.46137|1|1936
2025-11-19 07:18:07|0.46105|1|35963.51585708
2025-11-19 07:18:07|0.46061|1|33565.94813327
2025-11-19 07:18:07|0.45972|1|31168.38040947
2025-11-19 07:18:07|0.45961|1|26950
2025-11-19 07:18:07|0.45896|1|28.63754704
2025-11-19 07:18:07|0.45885|1|28770.81268566
2025-11-19 07:18:07|0.45806|1|26373.24496185
2025-11-19 07:18:07|0.45803|1|17647
2025-11-19 07:18:07|0.45751|1|140500
2025-11-19 07:18:07|0.45704|1|23975.67723805
2025-11-19 07:18:07|0.45613|1|28770.81268566
2025-11-19 07:18:07|0.45507|1|32.3858
2025-11-19 07:18:07|0.45487|1|18.06479705
2025-11-19 07:18:07|0.45471|1|287.81347962
2025-11-19 07:18:07|0.45468|1|20
2025-11-19 07:18:07|0.45393|1|33565.94813327
2025-11-19 07:18:07|0.45263|1|100
2025-11-19 07:18:07|0.45198|1|107.85876
2025-11-19 07:18:07|0.45185|1|38361.08358088
2025-11-19 07:18:07|0.45|6|6564
2025-11-19 07:18:07|0.44953|1|43156.21902849
2025-11-19 07:18:07|0.44947|1|100
2025-11-19 07:18:07|0.44902|1|8788
2025-11-19 07:18:07|0.44797|1|23.53248675
2025-11-19 07:18:07|0.44737|1|47951.3544761
2025-11-19 07:18:07|0.44668|1|500
2025-11-19 07:18:07|0.44656|1|150
2025-11-19 07:18:07|0.44631|1|100
2025-11-19 07:18:07|0.44613|1|310.14890282
2025-11-19 07:18:07|0.44574|1|4420
2025-11-19 07:18:07|0.444|1|5000
2025-11-19 07:18:07|0.44315|1|100
2025-11-19 07:18:07|0.44285|1|53945.27378562
2025-11-19 07:18:07|0.44107|1|24.00645282
2025-11-19 07:18:07|0.44|2|5100
2025-11-19 07:18:07|0.43965|1|110.88367
2025-11-19 07:18:07|0.43869|1|59939.19309513
2025-11-19 07:18:07|0.43755|1|332.48432602
2025-11-19 07:18:07|0.436|1|50
2025-11-19 07:18:07|0.4342|1|5
2025-11-19 07:18:07|0.43417|1|24.48669423
2025-11-19 07:18:07|0.43191|1|1010
2025-11-19 07:18:07|0.4312|1|4387
2025-11-19 07:18:07|0.43013|1|71927.03171416
2025-11-19 07:18:07|0.43|1|5000
2025-11-19 07:18:07|0.42896|1|354.81974922
2025-11-19 07:18:07|0.42846|1|5000
2025-11-19 07:18:07|0.42726|1|24.97320737
2025-11-19 07:18:07|0.42567|1|500
2025-11-19 07:18:07|0.425|2|65
2025-11-19 07:18:07|0.42432|1|4400
2025-11-19 07:18:07|0.42388|1|10
2025-11-19 07:18:07|0.42038|1|377.15517241
2025-11-19 07:18:07|0.42036|1|25.46598611
2025-11-19 07:18:07|0.42|2|5300
2025-11-19 07:18:07|0.41661|1|6511.215686
2025-11-19 07:18:07|0.4155|1|5000
2025-11-19 07:18:07|0.415|1|4
2025-11-19 07:18:07|0.414|1|140
2025-11-19 07:18:07|0.41346|1|25.96502163
2025-11-19 07:18:07|0.41286|1|4393
2025-11-19 07:18:07|0.4126|1|50
2025-11-19 07:18:07|0.41179|1|399.49059561
2025-11-19 07:18:07|0.41|5|40142
2025-11-19 07:18:07|0.40844|3|2730.553333
2025-11-19 07:18:07|0.40655|1|26.47030248
2025-11-19 07:18:07|0.406|1|50
2025-11-19 07:18:07|0.40468|1|50
2025-11-19 07:18:07|0.404|1|1000
2025-11-19 07:18:07|0.40321|1|421.82601881
2025-11-19 07:18:07|0.40027|1|677.70529
2025-11-19 07:18:07|0.4|9|9493.977056
2025-11-19 07:18:07|0.39965|1|26.98181445
2025-11-19 07:18:07|0.39463|1|444.16144201
2025-11-19 07:18:07|0.39275|1|27.49954059
2025-11-19 07:18:07|0.39|1|2973.398791
2025-11-19 07:18:07|0.38992|1|4371
2025-11-19 07:18:07|0.38604|1|466.4968652
2025-11-19 07:18:07|0.386|1|50
2025-11-19 07:18:07|0.38585|1|28.02346114
2025-11-19 07:18:07|0.38|2|1300
2025-11-19 07:18:07|0.37894|1|28.55355346
2025-11-19 07:18:07|0.37746|1|488.8322884
2025-11-19 07:18:07|0.3755|1|5000
2025-11-19 07:18:07|0.375|1|50
2025-11-19 07:18:07|0.3722|1|1500
2025-11-19 07:18:07|0.37204|1|29.08979203
2025-11-19 07:18:07|0.371|1|40
2025-11-19 07:18:07|0.37|1|250
2025-11-19 07:18:07|0.36887|1|511.1677116
2025-11-19 07:18:07|0.36514|1|29.63214842
2025-11-19 07:18:07|0.364|1|160
2025-11-19 07:18:07|0.362|1|8025
2025-11-19 07:18:07|0.36029|1|533.5031348
2025-11-19 07:18:07|0.36|2|4100
2025-11-19 07:18:07|0.35823|1|30.18059118
2025-11-19 07:18:07|0.35791|1|139.69992456
2025-11-19 07:18:07|0.357|1|1010
2025-11-19 07:18:07|0.35552|1|4410
2025-11-19 07:18:07|0.3527|1|400
2025-11-19 07:18:07|0.3517|1|555.83855799
2025-11-19 07:18:07|0.35133|1|30.73508589
2025-11-19 07:18:07|0.35|6|2364
2025-11-19 07:18:07|0.3455|1|5000
2025-11-19 07:18:07|0.34443|1|31.29559505
2025-11-19 07:18:07|0.34312|1|578.17398119
2025-11-19 07:18:07|0.34267|1|10000
2025-11-19 07:18:07|0.34037|1|796.977624
2025-11-19 07:18:07|0.34|2|111.866133
2025-11-19 07:18:07|0.3396|1|100
2025-11-19 07:18:07|0.339|1|1200
2025-11-19 07:18:07|0.338|1|1600
2025-11-19 07:18:07|0.33753|1|31.86207808
2025-11-19 07:18:07|0.33454|1|600.50940439
2025-11-19 07:18:07|0.33312|1|565
2025-11-19 07:18:07|0.33062|1|32.43449131
2025-11-19 07:18:07|0.33|4|3320
2025-11-19 07:18:07|0.32595|1|622.84482759
2025-11-19 07:18:07|0.325|1|50
2025-11-19 07:18:07|0.32372|1|33.0127879
2025-11-19 07:18:07|0.32111|1|4391
2025-11-19 07:18:07|0.32|1|100
2025-11-19 07:18:07|0.31982|1|1000
2025-11-19 07:18:07|0.31737|1|645.18025078
2025-11-19 07:18:07|0.31682|1|33.59691781
2025-11-19 07:18:07|0.31555|1|165.967523
2025-11-19 07:18:07|0.315|1|60
2025-11-19 07:18:07|0.314|1|180
2025-11-19 07:18:07|0.312|1|200
2025-11-19 07:18:07|0.31|2|2300
2025-11-19 07:18:07|0.30991|1|34.18682782
2025-11-19 07:18:07|0.30925|1|15000
2025-11-19 07:18:07|0.30878|1|667.51567398
2025-11-19 07:18:07|0.30301|1|34.78246147
2025-11-19 07:18:07|0.303|1|300
2025-11-19 07:18:07|0.3025|1|30
2025-11-19 07:18:07|0.3002|1|689.85109718
2025-11-19 07:18:07|0.3|7|30050
2025-11-19 07:18:07|0.29611|1|35.38375903
2025-11-19 07:18:07|0.296|1|50
2025-11-19 07:18:07|0.29162|1|712.18652038
2025-11-19 07:18:07|0.29|2|350
2025-11-19 07:18:07|0.2898|1|10
2025-11-19 07:18:07|0.28921|1|35.99065747
2025-11-19 07:18:07|0.286|1|78000
2025-11-19 07:18:07|0.2839|1|10
2025-11-19 07:18:07|0.28303|1|734.52194357
2025-11-19 07:18:07|0.2823|1|36.60309046
2025-11-19 07:18:07|0.28|1|100
2025-11-19 07:18:07|0.2783|1|10
2025-11-19 07:18:07|0.278|1|200
2025-11-19 07:18:07|0.27774|1|50
2025-11-19 07:18:07|0.277|1|17.798426
2025-11-19 07:18:07|0.2755|1|3076.225046
2025-11-19 07:18:07|0.2754|1|37.22098836
2025-11-19 07:18:07|0.27524|1|4450
2025-11-19 07:18:07|0.27445|1|756.85736677
2025-11-19 07:18:07|0.273|1|5000
2025-11-19 07:18:07|0.27138|1|200000
2025-11-19 07:18:07|0.27|2|3100
2025-11-19 07:18:07|0.2685|1|37.84427815
2025-11-19 07:18:07|0.26837|1|10
2025-11-19 07:18:07|0.268|1|34516.941044
2025-11-19 07:18:07|0.2671|1|10
2025-11-19 07:18:07|0.267|1|10000
2025-11-19 07:18:07|0.26586|1|779.19278997
2025-11-19 07:18:07|0.262|1|200
2025-11-19 07:18:07|0.2616|1|38.47288346
2025-11-19 07:18:07|0.26|1|70000
2025-11-19 07:18:07|0.25936|1|100
2025-11-19 07:18:07|0.25728|1|801.52821317
2025-11-19 07:18:07|0.257|1|150
2025-11-19 07:18:07|0.2564|1|10
2025-11-19 07:18:07|0.2552|1|250
2025-11-19 07:18:07|0.25469|1|39.10672453
2025-11-19 07:18:07|0.2521|1|15
2025-11-19 07:18:07|0.25204|1|200
2025-11-19 07:18:07|0.25|2|1070.45454545
2025-11-19 07:18:07|0.2487|1|823.86363636
2025-11-19 07:18:07|0.24779|1|39.74571821
2025-11-19 07:18:07|0.2461|1|10
2025-11-19 07:18:07|0.24539|1|4000
2025-11-19 07:18:07|0.245|1|100
2025-11-19 07:18:07|0.24466|1|15
2025-11-19 07:18:07|0.24232|1|10
2025-11-19 07:18:07|0.24089|1|40.38977796
2025-11-19 07:18:07|0.24|3|950
2025-11-19 07:18:07|0.2375|1|100
2025-11-19 07:18:07|0.2363|1|10
2025-11-19 07:18:07|0.23398|1|41.03881381
2025-11-19 07:18:07|0.23|2|2000
2025-11-19 07:18:07|0.22708|1|41.69273238
2025-11-19 07:18:07|0.22333|1|99.24242424
2025-11-19 07:18:07|0.22018|1|42.35143686
2025-11-19 07:18:07|0.22|1|400
2025-11-19 07:18:07|0.21873|1|10
2025-11-19 07:18:07|0.21328|1|43.01482701
2025-11-19 07:18:07|0.21|4|5610
2025-11-19 07:18:07|0.2092|1|200
2025-11-19 07:18:07|0.20637|1|43.68279918
2025-11-19 07:18:07|0.206|1|143.270362
2025-11-19 07:18:07|0.20335|1|983.51831098
2025-11-19 07:18:07|0.2|4|12028.938893
2025-11-19 07:18:07|0.19947|1|44.35524628
2025-11-19 07:18:07|0.19666|1|128.03030303
2025-11-19 07:18:07|0.19257|1|45.03205782
2025-11-19 07:18:07|0.18899|1|30
2025-11-19 07:18:07|0.18566|1|45.71311988
2025-11-19 07:18:07|0.18226|1|10
2025-11-19 07:18:07|0.18007|1|100
2025-11-19 07:18:07|0.18|1|1000
2025-11-19 07:18:07|0.17876|1|46.39831514
2025-11-19 07:18:07|0.17186|1|47.08752291
2025-11-19 07:18:07|0.17|2|10159.07193382
2025-11-19 07:18:07|0.1692|1|280
2025-11-19 07:18:07|0.16496|1|47.7806191
2025-11-19 07:18:07|0.16|1|500
2025-11-19 07:18:07|0.15805|1|48.47747627
2025-11-19 07:18:07|0.15198|1|16.616929
2025-11-19 07:18:07|0.1515|1|2000
2025-11-19 07:18:07|0.15115|1|49.17796364
2025-11-19 07:18:07|0.1511|1|100
2025-11-19 07:18:07|0.14429|1|3470.724928
2025-11-19 07:18:07|0.14425|1|49.88194711
2025-11-19 07:18:07|0.14333|1|185.60606061
2025-11-19 07:18:07|0.14212|1|20
2025-11-19 07:18:07|0.14|1|600
2025-11-19 07:18:07|0.13738|1|1455.84735894
2025-11-19 07:18:07|0.13734|1|50.58928929
2025-11-19 07:18:07|0.13502|1|6.40742112
2025-11-19 07:18:07|0.13044|1|51.29984952
2025-11-19 07:18:07|0.13|1|50
2025-11-19 07:18:07|0.1292|1|360
2025-11-19 07:18:07|0.127|1|5
2025-11-19 07:18:07|0.12611|1|100
2025-11-19 07:18:07|0.12512|1|2000
2025-11-19 07:18:07|0.12354|1|52.0134839
2025-11-19 07:18:07|0.12|2|520
2025-11-19 07:18:07|0.11688|1|102
2025-11-19 07:18:07|0.11666|1|214.39393939
2025-11-19 07:18:07|0.11664|1|52.73004532
2025-11-19 07:18:07|0.11226|1|10
2025-11-19 07:18:07|0.11|3|1900
2025-11-19 07:18:07|0.10973|1|53.44938351
2025-11-19 07:18:07|0.10283|1|54.17134504
2025-11-19 07:18:07|0.1|4|595
2025-11-19 07:18:07|0.099|1|400
2025-11-19 07:18:07|0.095932|1|54.89577342
2025-11-19 07:18:07|0.09311|1|2500
2025-11-19 07:18:07|0.092807|1|2155.00973278
2025-11-19 07:18:07|0.09211|1|4
2025-11-19 07:18:07|0.0913|1|30
2025-11-19 07:18:07|0.09|1|243.18181818
2025-11-19 07:18:07|0.0892|1|480
2025-11-19 07:18:07|0.08903|1|55.62250908
2025-11-19 07:18:07|0.082127|1|56.35138944
2025-11-19 07:18:07|0.08211|1|50
2025-11-19 07:18:07|0.081|1|500
2025-11-19 07:18:07|0.07818|1|1500
2025-11-19 07:18:07|0.0765|1|118.90299
2025-11-19 07:18:07|0.07621|1|400
2025-11-19 07:18:07|0.075224|1|57.08224898
2025-11-19 07:18:07|0.07123|1|20
2025-11-19 07:18:07|0.07|1|10
2025-11-19 07:18:07|0.068321|1|57.81491924
2025-11-19 07:18:07|0.063333|1|271.96969697
2025-11-19 07:18:07|0.062697|1|3189.94084089
2025-11-19 07:18:07|0.061418|1|58.54922892
2025-11-19 07:18:07|0.0592|1|4000
2025-11-19 07:18:07|0.054516|1|59.28500392
2025-11-19 07:18:07|0.053113|1|50
2025-11-19 07:18:07|0.05|2|1500
2025-11-19 07:18:07|0.0492|1|960
2025-11-19 07:18:07|0.047613|1|60.02206736
2025-11-19 07:18:07|0.045|1|11111
2025-11-19 07:18:07|0.0434|1|500
2025-11-19 07:18:07|0.042356|1|4721.89169896
2025-11-19 07:18:07|0.0411|1|800
2025-11-19 07:18:07|0.04071|1|60.76023971
2025-11-19 07:18:07|0.04|1|120
2025-11-19 07:18:07|0.037903|1|131.916
2025-11-19 07:18:07|0.037902|1|131.919
2025-11-19 07:18:07|0.037901|1|131.923
2025-11-19 07:18:07|0.0379|1|131.926
2025-11-19 07:18:07|0.036666|1|300.75757576
2025-11-19 07:18:07|0.036113|1|100
2025-11-19 07:18:07|0.035271|1|99.566662
2025-11-19 07:18:07|0.033807|1|61.49933879
2025-11-19 07:18:07|0.031|1|500
2025-11-19 07:18:07|0.03|1|10000
2025-11-19 07:18:07|0.0292|1|1400
2025-11-19 07:18:07|0.028614|1|6989.55320139
2025-11-19 07:18:07|0.026904|1|62.23917988
2025-11-19 07:18:07|0.025|1|400
2025-11-19 07:18:07|0.021|1|10000
2025-11-19 07:18:07|0.020554|1|1000
2025-11-19 07:18:07|0.020002|1|62.97957575
2025-11-19 07:18:07|0.02|2|26000
2025-11-19 07:18:07|0.019331|1|10346.24618049
2025-11-19 07:18:07|0.0181|1|1000
2025-11-19 07:18:07|0.015311|1|200
2025-11-19 07:18:07|0.013099|1|63.72033676
2025-11-19 07:18:07|0.013059|1|15314.97177902
2025-11-19 07:18:07|0.011|2|2200
2025-11-19 07:18:07|0.01|3|2652.54545455
2025-11-19 07:18:07|0.009|1|800
2025-11-19 07:18:07|0.0088223|1|22669.89944958
2025-11-19 07:18:07|0.008|1|10000
2025-11-19 07:18:07|0.0066004|1|1500
2025-11-19 07:18:07|0.0061963|1|64.46127091
2025-11-19 07:18:07|0.006|1|1000
2025-11-19 07:18:07|0.00596|1|33556.98909992
2025-11-19 07:18:07|0.0040264|1|49672.54133422
2025-11-19 07:18:07|0.003|2|60000
2025-11-19 07:18:07|0.0027201|1|73527.49542735
2025-11-19 07:18:07|0.0018376|1|108838.6548907
2025-11-19 07:18:07|0.0015|1|7000
2025-11-19 07:18:07|0.0014276|1|55
2025-11-19 07:18:07|0.0014271|1|205
2025-11-19 07:18:07|0.0012414|1|161107.79688015
2025-11-19 07:18:07|0.0011|1|8000
2025-11-19 07:18:07|0.001|9|31400
2025-11-19 07:18:07|0.00083865|1|238478.89558763
2025-11-19 07:18:07|0.00075786|1|2350
2025-11-19 07:18:07|0.00056656|1|250000
2025-11-19 07:18:07|0.00055|1|10000
2025-11-19 07:18:07|0.0005|1|250000
2025-11-19 07:18:07|0.00038275|2|500000
2025-11-19 07:18:07|0.00025857|3|750000
2025-11-19 07:18:07|0.0002|3|300000
2025-11-19 07:18:07|0.000146|1|7654.8
2025-11-19 07:18:07|0.00014|1|10000
2025-11-19 07:18:07|0.0001|9|123000
2025-11-19 07:18:07|9.0E-5|32|19386
2025-11-19 07:18:07|6.5E-5|1|20000
2025-11-19 07:18:07|4.0E-5|1|184262.512288
2025-11-19 07:18:07|1.46E-5|1|67777
2025-11-19 07:18:07|1.0E-5|22|1006000
2025-11-19 07:18:07|9.0E-6|5|495
2025-11-19 07:18:07|6.0E-6|1|25000
2025-11-19 07:18:07|1.0E-6|19|1783000
2025-11-19 07:18:07|1.0E-7|25|5580000
2025-11-19 07:18:07|1.0E-8|9|1100000
2025-11-19 07:18:07|0.46543|1|-268.56885031
2025-11-19 07:18:07|0.46544|1|-2947.72608
2025-11-19 07:18:07|0.4655|1|-2752.3141567
2025-11-19 07:18:07|0.46551|1|-544
2025-11-19 07:18:07|0.46582|1|-6471
2025-11-19 07:18:07|0.46583|1|-1800.4212343
2025-11-19 07:18:07|0.46592|1|-2414.79291121
2025-11-19 07:18:07|0.466|1|-3622.18936682
2025-11-19 07:18:07|0.46603|1|-1092.73932498
2025-11-19 07:18:07|0.4661|2|-12139.2016443
2025-11-19 07:18:07|0.46618|1|-4829.58582243
2025-11-19 07:18:07|0.46632|1|-10737
2025-11-19 07:18:07|0.46636|1|-6036.98227804
2025-11-19 07:18:07|0.46651|1|-17756
2025-11-19 07:18:07|0.46653|1|-8451.77518926
2025-11-19 07:18:07|0.46663|1|-26899
2025-11-19 07:18:07|0.46681|1|-12073.96455608
2025-11-19 07:18:07|0.4669|1|-1616
2025-11-19 07:18:07|0.46705|1|-15696.15392291
2025-11-19 07:18:07|0.46732|1|-18893.52326422
2025-11-19 07:18:07|0.4674|1|-1940
2025-11-19 07:18:07|0.46764|1|-44049
2025-11-19 07:18:07|0.46767|1|-23616.90408028
2025-11-19 07:18:07|0.46803|1|-28340.28489633
2025-11-19 07:18:07|0.46808|1|-20009.52823241
2025-11-19 07:18:07|0.46811|1|-26356
2025-11-19 07:18:07|0.46838|1|-33063.66571239
2025-11-19 07:18:07|0.46881|1|-37787.04652845
2025-11-19 07:18:07|0.46905|1|-1940
2025-11-19 07:18:07|0.46927|1|-41329.58214049
2025-11-19 07:18:07|0.4697|1|-35425.35612042
2025-11-19 07:18:07|0.46987|1|-70200
2025-11-19 07:18:07|0.46996|1|-26406
2025-11-19 07:18:07|0.47015|1|-33063.66571239
2025-11-19 07:18:07|0.47104|1|-30701.97530436
2025-11-19 07:18:07|0.4715|1|-32.3984
2025-11-19 07:18:07|0.47192|1|-28340.28489633
2025-11-19 07:18:07|0.47281|1|-25978.59448831
2025-11-19 07:18:07|0.473|1|-17755
2025-11-19 07:18:07|0.47378|1|-23616.90408028
2025-11-19 07:18:07|0.47418|1|-162246.1616621
2025-11-19 07:18:07|0.47429|1|-140500
2025-11-19 07:18:07|0.47467|1|-28340.28489633
2025-11-19 07:18:07|0.47689|1|-33063.66571239
2025-11-19 07:18:07|0.47909|1|-37787.04652845
2025-11-19 07:18:07|0.48112|1|-13000
2025-11-19 07:18:07|0.48137|1|-42510.4273445
2025-11-19 07:18:07|0.4835|1|-47233.80816056
2025-11-19 07:18:07|0.4879|1|-53138.03418063
2025-11-19 07:18:07|0.49227|1|-59042.2602007
2025-11-19 07:18:07|0.49937|1|-500
2025-11-19 07:18:07|0.50092|1|-70850.71224084
2025-11-19 07:18:07|0.511|1|-4569
2025-11-19 07:18:07|0.5194|1|-5000
2025-11-19 07:18:07|0.52|1|-19.344257
2025-11-19 07:18:07|0.521|1|-20
2025-11-19 07:18:07|0.5285|1|-5000
2025-11-19 07:18:07|0.55|1|-4
2025-11-19 07:18:07|0.56137|1|-4
2025-11-19 07:18:07|0.568|1|-20
2025-11-19 07:18:07|0.5694|1|-500
2025-11-19 07:18:07|0.58|1|-50
2025-11-19 07:18:07|0.58304|1|-3000
2025-11-19 07:18:07|0.58434|1|-503.60686883
2025-11-19 07:18:07|0.58567|1|-250
2025-11-19 07:18:07|0.59566|1|-500
2025-11-19 07:18:07|0.6|2|-19
2025-11-19 07:18:07|0.6072|1|-500
2025-11-19 07:18:07|0.60994|1|-500
2025-11-19 07:18:07|0.61299|1|-2000
2025-11-19 07:18:07|0.6152|1|-200
2025-11-19 07:18:07|0.61897|1|-500
2025-11-19 07:18:07|0.62|2|-518.05934544
2025-11-19 07:18:07|0.624|1|-15000
2025-11-19 07:18:07|0.6242|1|-4.418525
2025-11-19 07:18:07|0.6301|1|-1126.9527
2025-11-19 07:18:07|0.63096|1|-500
2025-11-19 07:18:07|0.6316|1|-12.341667
2025-11-19 07:18:07|0.63298|1|-200
2025-11-19 07:18:07|0.63445|2|-4220
2025-11-19 07:18:07|0.6374|1|-1010
2025-11-19 07:18:07|0.6383|1|-50
2025-11-19 07:18:07|0.64|1|-40
2025-11-19 07:18:07|0.64318|1|-500
2025-11-19 07:18:07|0.64534|1|-423.542516
2025-11-19 07:18:07|0.65|1|-8
2025-11-19 07:18:07|0.65142|1|-16.02179686
2025-11-19 07:18:07|0.654|1|-16.82288671
2025-11-19 07:18:07|0.65564|1|-500
2025-11-19 07:18:07|0.65657|1|-17.66403104
2025-11-19 07:18:07|0.65915|1|-18.5472326
2025-11-19 07:18:07|0.66|2|-120
2025-11-19 07:18:07|0.66167|1|-413.089819
2025-11-19 07:18:07|0.66172|1|-19.47459423
2025-11-19 07:18:07|0.6643|1|-20.44832394
2025-11-19 07:18:07|0.66687|1|-21.47074013
2025-11-19 07:18:07|0.66834|1|-500
2025-11-19 07:18:07|0.66945|1|-22.54427714
2025-11-19 07:18:07|0.67202|1|-23.671491
2025-11-19 07:18:07|0.6746|1|-24.85506555
2025-11-19 07:18:07|0.67543|1|-84.82582943
2025-11-19 07:18:07|0.67657|1|-5
2025-11-19 07:18:07|0.67717|1|-26.09781882
2025-11-19 07:18:07|0.68|2|-149.95
2025-11-19 07:18:07|0.68074|1|-500
2025-11-19 07:18:07|0.68129|1|-500
2025-11-19 07:18:07|0.68256|1|-2500
2025-11-19 07:18:07|0.68666|1|-1000
2025-11-19 07:18:07|0.688|1|-100
2025-11-19 07:18:07|0.69|1|-25
2025-11-19 07:18:07|0.69449|1|-500
2025-11-19 07:18:07|0.7|1|-8
2025-11-19 07:18:07|0.70524|1|-387.569063
2025-11-19 07:18:07|0.70747|1|-100
2025-11-19 07:18:07|0.70795|1|-500
2025-11-19 07:18:07|0.7125|1|-250
2025-11-19 07:18:07|0.72295|1|-6
2025-11-19 07:18:07|0.72353|1|-25
2025-11-19 07:18:07|0.72678|1|-200
2025-11-19 07:18:07|0.7276|1|-70.43706
2025-11-19 07:18:07|0.72987|2|-200
2025-11-19 07:18:07|0.733|1|-10
2025-11-19 07:18:07|0.73519|1|-60.466666
2025-11-19 07:18:07|0.73898|1|-6
2025-11-19 07:18:07|0.73967|1|-69.28766
2025-11-19 07:18:07|0.7426|1|-69.01428
2025-11-19 07:18:07|0.74881|1|-500
2025-11-19 07:18:07|0.7498|1|-5000
2025-11-19 07:18:07|0.75|6|-4307.8
2025-11-19 07:18:07|0.75127|1|-68.21782
2025-11-19 07:18:07|0.7532|1|-100
2025-11-19 07:18:07|0.76|3|-1465
2025-11-19 07:18:07|0.76014|1|-67.4218
2025-11-19 07:18:07|0.76066|1|-1010
2025-11-19 07:18:07|0.76242|1|-3000
2025-11-19 07:18:07|0.76334|1|-6.6
2025-11-19 07:18:07|0.76478|1|-30
2025-11-19 07:18:07|0.77|1|-20
2025-11-19 07:18:07|0.77084|1|-66.48592
2025-11-19 07:18:07|0.771|1|-50
2025-11-19 07:18:07|0.776|1|-500
2025-11-19 07:18:07|0.7823|1|-3900
2025-11-19 07:18:07|0.785|1|-50
2025-11-19 07:18:07|0.79|1|-400
2025-11-19 07:18:07|0.79307|1|-200
2025-11-19 07:18:07|0.79902|1|-2500
2025-11-19 07:18:07|0.7998|1|-200
2025-11-19 07:18:07|0.8|5|-1659.24
2025-11-19 07:18:07|0.80599|1|-4418
2025-11-19 07:18:07|0.8066|1|-100
2025-11-19 07:18:07|0.80871|1|-337.980935
2025-11-19 07:18:07|0.81|2|-910.629524
2025-11-19 07:18:07|0.81028|1|-30
2025-11-19 07:18:07|0.81399|1|-10
2025-11-19 07:18:07|0.814|1|-280.404132
2025-11-19 07:18:07|0.81688|4|-1258.384481
2025-11-19 07:18:07|0.81912|1|-19082.842887
2025-11-19 07:18:07|0.81987|2|-200
2025-11-19 07:18:07|0.82|1|-100
2025-11-19 07:18:07|0.84|1|-12
2025-11-19 07:18:07|0.8456|1|-200
2025-11-19 07:18:07|0.848|1|-5000
2025-11-19 07:18:07|0.85|4|-1079.645918
2025-11-19 07:18:07|0.86|1|-832.167
2025-11-19 07:18:07|0.86421|1|-53.27934003
2025-11-19 07:18:07|0.86609|1|-30
2025-11-19 07:18:07|0.87|1|-6897.539782
2025-11-19 07:18:07|0.87375|1|-2500
2025-11-19 07:18:07|0.87487|3|-300
2025-11-19 07:18:07|0.875|1|-1500
2025-11-19 07:18:07|0.87672|1|-100
2025-11-19 07:18:07|0.88|2|-500
2025-11-19 07:18:07|0.885|1|-49.85
2025-11-19 07:18:07|0.88611|1|-57.83707
2025-11-19 07:18:07|0.889|1|-10
2025-11-19 07:18:07|0.89|1|-1500
2025-11-19 07:18:07|0.8923|1|-4059.63702329
2025-11-19 07:18:07|0.8963|1|-200
2025-11-19 07:18:07|0.89743|1|-57.10753
2025-11-19 07:18:07|0.89857|1|-16076.891881
2025-11-19 07:18:07|0.9|5|-6042.37413056
2025-11-19 07:18:07|0.90455|1|-14.885
2025-11-19 07:18:07|0.9077|1|-249.5
2025-11-19 07:18:07|0.90935|1|-56.35895
2025-11-19 07:18:07|0.91|1|-14504.45725161
2025-11-19 07:18:07|0.91035|1|-56.29704
2025-11-19 07:18:07|0.91219|1|-300
2025-11-19 07:18:07|0.91266|1|-50
2025-11-19 07:18:07|0.91402|1|-30
2025-11-19 07:18:07|0.915|1|-1068.81089452
2025-11-19 07:18:07|0.9182|1|-10
2025-11-19 07:18:07|0.92|1|-2551.290664
2025-11-19 07:18:07|0.9228|1|-50
2025-11-19 07:18:07|0.92345|1|-55.49841
2025-11-19 07:18:07|0.9258|1|-328.998252
2025-11-19 07:18:07|0.92964|1|-200
2025-11-19 07:18:07|0.93|2|-7928.381637
2025-11-19 07:18:07|0.93125|2|-318.283722
2025-11-19 07:18:07|0.9314|1|-55.0247
2025-11-19 07:18:07|0.93156|1|-10
2025-11-19 07:18:07|0.932|1|-10
2025-11-19 07:18:07|0.9333|1|-5
2025-11-19 07:18:07|0.939|1|-14.58
2025-11-19 07:18:07|0.94|1|-700
2025-11-19 07:18:07|0.94172|1|-2500
2025-11-19 07:18:07|0.94288|1|-2591.79448802
2025-11-19 07:18:07|0.945|1|-228
2025-11-19 07:18:07|0.948|2|-1040
2025-11-19 07:18:07|0.94874|1|-54.01902
2025-11-19 07:18:07|0.94911|1|-105.76215356
2025-11-19 07:18:07|0.95|6|-15626.513487
2025-11-19 07:18:07|0.9506|1|-10
2025-11-19 07:18:07|0.9523|1|-3600
2025-11-19 07:18:07|0.95303|3|-6000
2025-11-19 07:18:07|0.95349|1|-35
2025-11-19 07:18:07|0.955|1|-8
2025-11-19 07:18:07|0.9557|1|-53.62562
2025-11-19 07:18:07|0.95575|1|-2091.526217
2025-11-19 07:18:07|0.96311|1|-39.83
2025-11-19 07:18:07|0.965|1|-39.96
2025-11-19 07:18:07|0.96891|1|-52.8945
2025-11-19 07:18:07|0.9696|1|-10
2025-11-19 07:18:07|0.97|1|-2278.586839
2025-11-19 07:18:07|0.97514|1|-52.55656
2025-11-19 07:18:07|0.979|1|-24.56
2025-11-19 07:18:07|0.98|1|-2000
2025-11-19 07:18:07|0.98026|1|-59
2025-11-19 07:18:07|0.98509|1|-72.025949
2025-11-19 07:18:07|0.987|1|-101
2025-11-19 07:18:07|0.989|1|-10
2025-11-19 07:18:07|0.9895|1|-1500
2025-11-19 07:18:07|0.98986|1|-51.77501
2025-11-19 07:18:07|0.99|7|-982.350187
2025-11-19 07:18:07|0.9962|1|-5
2025-11-19 07:18:07|0.9975|1|-1500
2025-11-19 07:18:07|0.99892|1|-51.30542
2025-11-19 07:18:07|1|11|-4335.70790602
2025-11-19 07:18:07|1.0034|1|-51.07635
2025-11-19 07:18:07|1.005|1|-10
2025-11-19 07:18:07|1.0075|2|-900
2025-11-19 07:18:07|1.0098|1|-2500
2025-11-19 07:18:07|1.01|1|-30
2025-11-19 07:18:07|1.0102|1|-50.73254
2025-11-19 07:18:07|1.0157|1|-867.699271
2025-11-19 07:18:07|1.018|1|-220.271956
2025-11-19 07:18:07|1.0201|1|-50.24018
2025-11-19 07:18:07|1.0207|1|-200
2025-11-19 07:18:07|1.0211|2|-510
2025-11-19 07:18:07|1.0266|1|-1000
2025-11-19 07:18:07|1.03|1|-12.03
2025-11-19 07:18:07|1.033|1|-200
2025-11-19 07:18:07|1.034|1|-51
2025-11-19 07:18:07|1.0347|1|-250
2025-11-19 07:18:07|1.0389|1|-136.06917
2025-11-19 07:18:07|1.039|1|-48.1232
2025-11-19 07:18:07|1.04|2|-16.68
2025-11-19 07:18:07|1.044|1|-47.89273
2025-11-19 07:18:07|1.0456|1|-116.598193
2025-11-19 07:18:07|1.0495|1|-10
2025-11-19 07:18:07|1.05|6|-85562.834888
2025-11-19 07:18:07|1.051|1|-1001.785877
2025-11-19 07:18:07|1.0578|1|-48.44962
2025-11-19 07:18:07|1.06|1|-24.45
2025-11-19 07:18:07|1.0602|1|-48.33994
2025-11-19 07:18:07|1.0619|1|-50.124246
2025-11-19 07:18:07|1.0625|1|-15.14015974
2025-11-19 07:18:07|1.07|2|-312.65843
2025-11-19 07:18:07|1.0701|1|-255.423746
2025-11-19 07:18:07|1.0705|1|-10
2025-11-19 07:18:07|1.08|3|-3500.779166
2025-11-19 07:18:07|1.0815|1|-3036
2025-11-19 07:18:07|1.0821|1|-2500
2025-11-19 07:18:07|1.085|2|-95
2025-11-19 07:18:07|1.086|1|-672
2025-11-19 07:18:07|1.0892|8|-56974.219904
2025-11-19 07:18:07|1.0894|1|-1000
2025-11-19 07:18:07|1.0903|1|-199.6
2025-11-19 07:18:07|1.091|1|-8.00781422
2025-11-19 07:18:07|1.0955|1|-1500
2025-11-19 07:18:07|1.0959|1|-148.14
2025-11-19 07:18:07|1.1|12|-7705.91993036
2025-11-19 07:18:07|1.1033|1|-2097.29724063
2025-11-19 07:18:07|1.1042|1|-1000
2025-11-19 07:18:07|1.105|1|-100000
2025-11-19 07:18:07|1.11|2|-506.68
2025-11-19 07:18:07|1.1123|1|-4428.05
2025-11-19 07:18:07|1.113|1|-391
2025-11-19 07:18:07|1.1131|1|-1000
2025-11-19 07:18:07|1.1138|1|-10
2025-11-19 07:18:07|1.1176|1|-199.6
2025-11-19 07:18:07|1.12|3|-3696.722079
2025-11-19 07:18:07|1.122|1|-100
2025-11-19 07:18:07|1.1223|1|-100
2025-11-19 07:18:07|1.124|1|-396.680351
2025-11-19 07:18:07|1.125|1|-28.52619567
2025-11-19 07:18:07|1.1251|1|-58
2025-11-19 07:18:07|1.1268|1|-439
2025-11-19 07:18:07|1.13|3|-2830.498427
2025-11-19 07:18:07|1.1322|1|-92.101441
2025-11-19 07:18:07|1.133|1|-221.243979
2025-11-19 07:18:07|1.1394|1|-439
2025-11-19 07:18:07|1.1395|2|-243.4789
2025-11-19 07:18:07|1.14|2|-3320.716844
2025-11-19 07:18:07|1.1402|1|-43.85196
2025-11-19 07:18:07|1.141|2|-525.63733
2025-11-19 07:18:07|1.143|1|-324.35
2025-11-19 07:18:07|1.1436|2|-1598.30719
2025-11-19 07:18:07|1.1445|1|-1010
2025-11-19 07:18:07|1.145|1|-50.5
2025-11-19 07:18:07|1.1455|1|-1000
2025-11-19 07:18:07|1.1495|1|-4
2025-11-19 07:18:07|1.15|7|-2650.974478
2025-11-19 07:18:07|1.1518|1|-2500
2025-11-19 07:18:07|1.1525|1|-1291.07258064
2025-11-19 07:18:07|1.1546|1|-5
2025-11-19 07:18:07|1.1572|1|-500
2025-11-19 07:18:07|1.1573|1|-43.20402
2025-11-19 07:18:07|1.1588|1|-10
2025-11-19 07:18:07|1.16|2|-350
2025-11-19 07:18:07|1.1632|1|-52.55676316
2025-11-19 07:18:07|1.1667|1|-4
2025-11-19 07:18:07|1.1687|1|-439
2025-11-19 07:18:07|1.1689|1|-42.77526
2025-11-19 07:18:07|1.17|1|-50
2025-11-19 07:18:07|1.1712|1|-150
2025-11-19 07:18:07|1.172|1|-391
2025-11-19 07:18:07|1.1775|1|-500
2025-11-19 07:18:07|1.1783|1|-42.43402
2025-11-19 07:18:07|1.18|2|-5333
2025-11-19 07:18:07|1.181|1|-10.99
2025-11-19 07:18:07|1.1845|1|-1957.771636
2025-11-19 07:18:07|1.1855|1|-1500
2025-11-19 07:18:07|1.1875|1|-41.72507522
2025-11-19 07:18:07|1.1876|1|-439
2025-11-19 07:18:07|1.188|2|-472.486475
2025-11-19 07:18:07|1.1883|1|-10
2025-11-19 07:18:07|1.1885|1|-42.06985
2025-11-19 07:18:07|1.19|2|-193
2025-11-19 07:18:07|1.192|1|-15
2025-11-19 07:18:07|1.1934|1|-439
2025-11-19 07:18:07|1.1981|1|-500
2025-11-19 07:18:07|1.1984|1|-41.72231
2025-11-19 07:18:07|1.1987|1|-100
2025-11-19 07:18:07|1.199|1|-2989.28544249
2025-11-19 07:18:07|1.2|9|-2568.56445273
2025-11-19 07:18:07|1.2046|1|-50
2025-11-19 07:18:07|1.2073|1|-41.41474
2025-11-19 07:18:07|1.2082|1|-454.04040404
2025-11-19 07:18:07|1.209|1|-1000
2025-11-19 07:18:07|1.21|2|-64.365574
2025-11-19 07:18:07|1.212|1|-10
2025-11-19 07:18:07|1.215|1|-15
2025-11-19 07:18:07|1.2163|1|-454.04040404
2025-11-19 07:18:07|1.2187|1|-100
2025-11-19 07:18:07|1.2191|1|-1118.377148
2025-11-19 07:18:07|1.2194|2|-317.00378
2025-11-19 07:18:07|1.22|3|-50159.502725
2025-11-19 07:18:07|1.224|1|-15
2025-11-19 07:18:07|1.2245|1|-454.04040404
2025-11-19 07:18:07|1.2253|2|-21000
2025-11-19 07:18:07|1.226|1|-2500
2025-11-19 07:18:07|1.2271|1|-40.74648
2025-11-19 07:18:07|1.2286|1|-276
2025-11-19 07:18:07|1.229|1|-15
2025-11-19 07:18:07|1.23|2|-720
2025-11-19 07:18:07|1.231|1|-18.11187
2025-11-19 07:18:07|1.2312|1|-299.4
2025-11-19 07:18:07|1.2327|1|-454.04040404
2025-11-19 07:18:07|1.2346|1|-34.97721266
2025-11-19 07:18:07|1.2349|1|-276
2025-11-19 07:18:07|1.2363|1|-10
2025-11-19 07:18:07|1.2365|1|-15
2025-11-19 07:18:07|1.2384|1|-40.37468
2025-11-19 07:18:07|1.239|1|-12.44
2025-11-19 07:18:07|1.2408|1|-454.04040404
2025-11-19 07:18:07|1.2431|1|-276
2025-11-19 07:18:07|1.2436|1|-8.02386195
2025-11-19 07:18:07|1.245|1|-15
2025-11-19 07:18:07|1.2467|1|-50
2025-11-19 07:18:07|1.248|1|-40.06411
2025-11-19 07:18:07|1.249|1|-454.04040404
2025-11-19 07:18:07|1.25|7|-1641.19230977
2025-11-19 07:18:07|1.2526|1|-1185.767654
2025-11-19 07:18:07|1.2531|1|-200
2025-11-19 07:18:07|1.2553|1|-39.83113
2025-11-19 07:18:07|1.2555|1|-9
2025-11-19 07:18:07|1.257|1|-11.12
2025-11-19 07:18:07|1.2571|1|-454.04040404
2025-11-19 07:18:07|1.2582|1|-10
2025-11-19 07:18:07|1.26|2|-200
2025-11-19 07:18:07|1.2653|1|-454.04040404
2025-11-19 07:18:07|1.2675|1|-39.44774
2025-11-19 07:18:07|1.2687|1|-276
2025-11-19 07:18:07|1.27|1|-15
2025-11-19 07:18:07|1.2703|1|-39.36079
2025-11-19 07:18:07|1.2735|1|-454.04040404
2025-11-19 07:18:07|1.2743|1|-243.634474
2025-11-19 07:18:07|1.2762|1|-276
2025-11-19 07:18:07|1.2775|1|-500
2025-11-19 07:18:07|1.2788|1|-10
2025-11-19 07:18:07|1.2798|2|-8174
2025-11-19 07:18:07|1.2805|1|-39.04725
2025-11-19 07:18:07|1.2816|1|-454.04040404
2025-11-19 07:18:07|1.2833|1|-10
2025-11-19 07:18:07|1.2842|1|-64
2025-11-19 07:18:07|1.2867|1|-276
2025-11-19 07:18:07|1.2898|1|-454.04040404
2025-11-19 07:18:07|1.29|4|-88087.39
2025-11-19 07:18:07|1.2903|1|-38.75069
2025-11-19 07:18:07|1.2913|1|-276
2025-11-19 07:18:07|1.2934|1|-500
2025-11-19 07:18:07|1.298|1|-454.04040404
2025-11-19 07:18:07|1.3|12|-22879.310154
2025-11-19 07:18:07|1.3025|1|-38.38772
2025-11-19 07:18:07|1.3061|1|-454.04040404
2025-11-19 07:18:07|1.3072|1|-3021.026143
2025-11-19 07:18:07|1.3073|1|-2500
2025-11-19 07:18:07|1.309|1|-10
2025-11-19 07:18:07|1.3125|2|-423.85765432
2025-11-19 07:18:07|1.3131|1|-38.07784
2025-11-19 07:18:07|1.3143|1|-454.04040404
2025-11-19 07:18:07|1.3149|1|-276
2025-11-19 07:18:07|1.3187|1|-100
2025-11-19 07:18:07|1.32|2|-540
2025-11-19 07:18:07|1.3224|1|-454.04040404
2025-11-19 07:18:07|1.3233|1|-334.549218
2025-11-19 07:18:07|1.325|2|-65
2025-11-19 07:18:07|1.3262|1|-37.70172
2025-11-19 07:18:07|1.3276|1|-5.3
2025-11-19 07:18:07|1.3287|1|-276
2025-11-19 07:18:07|1.33|1|-50
2025-11-19 07:18:07|1.3306|2|-491.61745404
2025-11-19 07:18:07|1.3327|1|-4.58092882
2025-11-19 07:18:07|1.3333|1|-4
2025-11-19 07:18:07|1.3349|1|-276
2025-11-19 07:18:07|1.3388|1|-454.04040404
2025-11-19 07:18:07|1.3424|1|-297.134775
2025-11-19 07:18:07|1.3439|1|-276
2025-11-19 07:18:07|1.3469|1|-454.04040404
2025-11-19 07:18:07|1.3478|1|-533.70239
2025-11-19 07:18:07|1.348|1|-4.302826
2025-11-19 07:18:07|1.3486|1|-37.0755
2025-11-19 07:18:07|1.349|1|-15
2025-11-19 07:18:07|1.35|2|-60
2025-11-19 07:18:07|1.3514|1|-10
2025-11-19 07:18:07|1.354|1|-36.92763
2025-11-19 07:18:07|1.3542|1|-1010
2025-11-19 07:18:07|1.3551|1|-454.04040404
2025-11-19 07:18:07|1.3592|1|-4.56118285
2025-11-19 07:18:07|1.3613|1|-36.72961
2025-11-19 07:18:07|1.3615|4|-1932.853525
2025-11-19 07:18:07|1.3633|1|-454.04040404
2025-11-19 07:18:07|1.3678|1|-276
2025-11-19 07:18:07|1.3683|1|-400
2025-11-19 07:18:07|1.3701|1|-36.49369
2025-11-19 07:18:07|1.3714|1|-454.04040404
2025-11-19 07:18:07|1.3728|1|-276
2025-11-19 07:18:07|1.375|1|-81.32171387
2025-11-19 07:18:07|1.3759|1|-72.712088
2025-11-19 07:18:07|1.3796|1|-454.04040404
2025-11-19 07:18:07|1.3826|1|-276
2025-11-19 07:18:07|1.3842|1|-64
2025-11-19 07:18:07|1.3857|1|-6.14185491
2025-11-19 07:18:07|1.3867|1|-25.478793
2025-11-19 07:18:07|1.3878|1|-454.04040404
2025-11-19 07:18:07|1.3887|1|-300
2025-11-19 07:18:07|1.3888|1|-500
2025-11-19 07:18:07|1.389|1|-35.99713
2025-11-19 07:18:07|1.39|2|-599.5
2025-11-19 07:18:07|1.3913|1|-35.93762
2025-11-19 07:18:07|1.3916|1|-10
2025-11-19 07:18:07|1.3927|1|-2500
2025-11-19 07:18:07|1.3941|1|-276
2025-11-19 07:18:07|1.3959|1|-454.04040404
2025-11-19 07:18:07|1.398|1|-15
2025-11-19 07:18:07|1.4|4|-406.712
2025-11-19 07:18:07|1.4041|1|-454.04040404
2025-11-19 07:18:07|1.4122|2|-460.96272199
2025-11-19 07:18:07|1.4194|1|-276
2025-11-19 07:18:07|1.42|3|-1227.093126
2025-11-19 07:18:07|1.4204|1|-454.04040404
2025-11-19 07:18:07|1.4267|1|-276
2025-11-19 07:18:07|1.4286|1|-454.04040404
2025-11-19 07:18:07|1.43|4|-1565.869525
2025-11-19 07:18:07|1.4315|1|-12.41817518
2025-11-19 07:18:07|1.4367|1|-454.04040404
2025-11-19 07:18:07|1.4375|1|-94.52059343
2025-11-19 07:18:07|1.4388|1|-7.70278099
2025-11-19 07:18:07|1.4394|1|-276
2025-11-19 07:18:07|1.44|1|-50
2025-11-19 07:18:07|1.4449|1|-454.04040404
2025-11-19 07:18:07|1.4484|1|-10
2025-11-19 07:18:07|1.4485|1|-15
2025-11-19 07:18:07|1.4486|1|-382
2025-11-19 07:18:07|1.4494|1|-276
2025-11-19 07:18:07|1.45|1|-100
2025-11-19 07:18:07|1.4531|1|-454.04040404
2025-11-19 07:18:07|1.4612|1|-454.04040404
2025-11-19 07:18:07|1.464|1|-63.0043
2025-11-19 07:18:07|1.4644|1|-1000
2025-11-19 17:15:47|0.44538|1|114.56992633
2025-11-19 17:15:47|0.44537|1|2752.3141567
2025-11-19 17:15:47|0.44536|1|163.74073838
2025-11-19 17:15:47|0.44507|2|20283
2025-11-19 17:15:47|0.44486|1|5178.61803175
2025-11-19 17:15:47|0.44452|1|2254
2025-11-19 17:15:47|0.44448|1|10495.83439216
2025-11-19 17:15:47|0.44446|1|1101.56287963
2025-11-19 17:15:47|0.44427|1|7128
2025-11-19 17:15:47|0.44425|1|1176.38915494
2025-11-19 17:15:47|0.4441|1|1171.14965317
2025-11-19 17:15:47|0.44401|1|12558.63405166
2025-11-19 17:15:47|0.444|1|5000
2025-11-19 17:15:47|0.44378|1|16019.57244472
2025-11-19 17:15:47|0.44348|1|19177.80072581
2025-11-19 17:15:47|0.44316|1|4765.86606285
2025-11-19 17:15:47|0.44315|1|100
2025-11-19 17:15:47|0.44314|1|23972.25090727
2025-11-19 17:15:47|0.44313|1|10514
2025-11-19 17:15:47|0.4428|1|28766.70108872
2025-11-19 17:15:47|0.44256|1|70200
2025-11-19 17:15:47|0.44244|1|33561.15127018
2025-11-19 17:15:47|0.44209|1|38355.60145163
2025-11-19 17:15:47|0.44191|1|43937
2025-11-19 17:15:47|0.4419|1|17881
2025-11-19 17:15:47|0.44179|1|26361
2025-11-19 17:15:47|0.44156|1|41951.43908772
2025-11-19 17:15:47|0.4413|1|26414
2025-11-19 17:15:47|0.4411|1|150
2025-11-19 17:15:47|0.44107|1|24.00645282
2025-11-19 17:15:47|0.44106|1|35958.37636091
2025-11-19 17:15:47|0.44074|1|33561.15127018
2025-11-19 17:15:47|0.44042|1|26895
2025-11-19 17:15:47|0.44001|1|29.87088378
2025-11-19 17:15:47|0.44|2|5100
2025-11-19 17:15:47|0.4399|1|31163.92617945
2025-11-19 17:15:47|0.43965|1|110.88367
2025-11-19 17:15:47|0.43906|1|28766.70108872
2025-11-19 17:15:47|0.43833|1|140500
2025-11-19 17:15:47|0.43819|1|26369.475998
2025-11-19 17:15:47|0.43755|1|332.48432602
2025-11-19 17:15:47|0.43716|1|24399.9933944
2025-11-19 17:15:47|0.43695|1|17538
2025-11-19 17:15:47|0.43653|1|29279.9920733
2025-11-19 17:15:47|0.436|1|50
2025-11-19 17:15:47|0.43567|1|163.75
2025-11-19 17:15:47|0.4342|1|5
2025-11-19 17:15:47|0.43417|1|24.48669423
2025-11-19 17:15:47|0.43408|1|34159.9907522
2025-11-19 17:15:47|0.43316|1|8967
2025-11-19 17:15:47|0.43231|1|39039.9894311
2025-11-19 17:15:47|0.43191|1|1010
2025-11-19 17:15:47|0.43011|1|4398
2025-11-19 17:15:47|0.43|1|5000
2025-11-19 17:15:47|0.42969|1|43919.98811
2025-11-19 17:15:47|0.42896|1|354.81974922
2025-11-19 17:15:47|0.42846|1|5000
2025-11-19 17:15:47|0.42779|1|48799.9867889
2025-11-19 17:15:47|0.42726|1|24.97320737
2025-11-19 17:15:47|0.42567|1|500
2025-11-19 17:15:47|0.425|2|65
2025-11-19 17:15:47|0.42388|1|10
2025-11-19 17:15:47|0.42372|1|4425
2025-11-19 17:15:47|0.42351|1|54899.9851375
2025-11-19 17:15:47|0.42038|1|377.15517241
2025-11-19 17:15:47|0.42036|1|25.46598611
2025-11-19 17:15:47|0.42|2|5300
2025-11-19 17:15:47|0.41999|1|60999.9834861
2025-11-19 17:15:47|0.41661|1|6511.215686
2025-11-19 17:15:47|0.4151|1|4473
2025-11-19 17:15:47|0.415|1|4
2025-11-19 17:15:47|0.414|1|140
2025-11-19 17:15:47|0.41346|1|25.96502163
2025-11-19 17:15:47|0.4126|1|50
2025-11-19 17:15:47|0.41247|1|159.6419
2025-11-19 17:15:47|0.41179|1|399.49059561
2025-11-19 17:15:47|0.41169|1|73199.9801834
2025-11-19 17:15:47|0.41|4|5142
2025-11-19 17:15:47|0.40844|3|2730.553333
2025-11-19 17:15:47|0.40655|1|26.47030248
2025-11-19 17:15:47|0.406|1|50
2025-11-19 17:15:47|0.40468|1|50
2025-11-19 17:15:47|0.404|1|1000
2025-11-19 17:15:47|0.40321|1|421.82601881
2025-11-19 17:15:47|0.40089|1|4481
2025-11-19 17:15:47|0.40027|1|677.70529
2025-11-19 17:15:47|0.4|9|9493.977056
2025-11-19 17:15:47|0.39965|1|26.98181445
2025-11-19 17:15:47|0.39463|1|444.16144201
2025-11-19 17:15:47|0.39275|1|27.49954059
2025-11-19 17:15:47|0.39005|1|4436
2025-11-19 17:15:47|0.38604|1|466.4968652
2025-11-19 17:15:47|0.386|1|50
2025-11-19 17:15:47|0.38585|1|28.02346114
2025-11-19 17:15:47|0.38|2|1300
2025-11-19 17:15:47|0.37894|1|28.55355346
2025-11-19 17:15:47|0.37746|1|488.8322884
2025-11-19 17:15:47|0.3755|1|5000
2025-11-19 17:15:47|0.375|1|50
2025-11-19 17:15:47|0.3722|1|1500
2025-11-19 17:15:47|0.37204|1|29.08979203
2025-11-19 17:15:47|0.371|1|40
2025-11-19 17:15:47|0.37|1|250
2025-11-19 17:15:47|0.36887|1|511.1677116
2025-11-19 17:15:47|0.36514|1|29.63214842
2025-11-19 17:15:47|0.364|1|160
2025-11-19 17:15:47|0.362|1|8025
2025-11-19 17:15:47|0.36029|1|533.5031348
2025-11-19 17:15:47|0.36|2|4100
2025-11-19 17:15:47|0.359|1|1029.94429
2025-11-19 17:15:47|0.35823|1|30.18059118
2025-11-19 17:15:47|0.35791|1|139.69992456
2025-11-19 17:15:47|0.357|1|1010
2025-11-19 17:15:47|0.35563|1|4491
2025-11-19 17:15:47|0.3527|1|400
2025-11-19 17:15:47|0.3517|1|555.83855799
2025-11-19 17:15:47|0.35133|1|30.73508589
2025-11-19 17:15:47|0.35|6|2364
2025-11-19 17:15:47|0.3455|1|5000
2025-11-19 17:15:47|0.34443|1|31.29559505
2025-11-19 17:15:47|0.34312|1|578.17398119
2025-11-19 17:15:47|0.34267|1|10000
2025-11-19 17:15:47|0.34155|1|5000
2025-11-19 17:15:47|0.34037|1|796.977624
2025-11-19 17:15:47|0.34|2|111.866133
2025-11-19 17:15:47|0.3396|1|100
2025-11-19 17:15:47|0.338|1|1600
2025-11-19 17:15:47|0.33753|1|31.86207808
2025-11-19 17:15:47|0.33454|1|600.50940439
2025-11-19 17:15:47|0.33312|1|565
2025-11-19 17:15:47|0.33062|1|32.43449131
2025-11-19 17:15:47|0.33|4|3320
2025-11-19 17:15:47|0.32595|1|622.84482759
2025-11-19 17:15:47|0.325|1|50
2025-11-19 17:15:47|0.32372|1|33.0127879
2025-11-19 17:15:47|0.32122|1|4492
2025-11-19 17:15:47|0.32|1|100
2025-11-19 17:15:47|0.31982|1|1000
2025-11-19 17:15:47|0.31737|1|645.18025078
2025-11-19 17:15:47|0.31682|1|33.59691781
2025-11-19 17:15:47|0.31555|1|165.967523
2025-11-19 17:15:47|0.315|1|60
2025-11-19 17:15:47|0.314|1|180
2025-11-19 17:15:47|0.312|1|200
2025-11-19 17:15:47|0.31|2|2300
2025-11-19 17:15:47|0.30991|1|34.18682782
2025-11-19 17:15:47|0.30925|1|15000
2025-11-19 17:15:47|0.30878|1|667.51567398
2025-11-19 17:15:47|0.30301|1|34.78246147
2025-11-19 17:15:47|0.303|1|300
2025-11-19 17:15:47|0.3025|1|30
2025-11-19 17:15:47|0.3002|1|689.85109718
2025-11-19 17:15:47|0.3|7|30050
2025-11-19 17:15:47|0.29611|1|35.38375903
2025-11-19 17:15:47|0.296|1|50
2025-11-19 17:15:47|0.29162|1|712.18652038
2025-11-19 17:15:47|0.29|2|350
2025-11-19 17:15:47|0.2898|1|10
2025-11-19 17:15:47|0.28921|1|35.99065747
2025-11-19 17:15:47|0.286|1|78000
2025-11-19 17:15:47|0.2839|1|10
2025-11-19 17:15:47|0.28303|1|734.52194357
2025-11-19 17:15:47|0.2823|1|36.60309046
2025-11-19 17:15:47|0.28|1|100
2025-11-19 17:15:47|0.2783|1|10
2025-11-19 17:15:47|0.278|1|200
2025-11-19 17:15:47|0.27774|1|50
2025-11-19 17:15:47|0.277|1|17.798426
2025-11-19 17:15:47|0.2755|1|3076.225046
2025-11-19 17:15:47|0.2754|1|37.22098836
2025-11-19 17:15:47|0.27533|1|4476
2025-11-19 17:15:47|0.27445|1|756.85736677
2025-11-19 17:15:47|0.273|1|5000
2025-11-19 17:15:47|0.27|2|3100
2025-11-19 17:15:47|0.2685|1|37.84427815
2025-11-19 17:15:47|0.26837|1|10
2025-11-19 17:15:47|0.268|1|34516.941044
2025-11-19 17:15:47|0.2671|1|10
2025-11-19 17:15:47|0.267|1|10000
2025-11-19 17:15:47|0.26586|1|779.19278997
2025-11-19 17:15:47|0.262|1|200
2025-11-19 17:15:47|0.2616|1|38.47288346
2025-11-19 17:15:47|0.26|1|70000
2025-11-19 17:15:47|0.25936|1|100
2025-11-19 17:15:47|0.25728|1|801.52821317
2025-11-19 17:15:47|0.25723|1|35000
2025-11-19 17:15:47|0.257|1|150
2025-11-19 17:15:47|0.2564|1|10
2025-11-19 17:15:47|0.2552|1|250
2025-11-19 17:15:47|0.25469|1|39.10672453
2025-11-19 17:15:47|0.2521|1|15
2025-11-19 17:15:47|0.25204|1|200
2025-11-19 17:15:47|0.25|2|1070.45454545
2025-11-19 17:15:47|0.2487|1|823.86363636
2025-11-19 17:15:47|0.24779|1|39.74571821
2025-11-19 17:15:47|0.2461|1|10
2025-11-19 17:15:47|0.24539|1|4000
2025-11-19 17:15:47|0.245|1|100
2025-11-19 17:15:47|0.24466|1|15
2025-11-19 17:15:47|0.24232|1|10
2025-11-19 17:15:47|0.24089|1|40.38977796
2025-11-19 17:15:47|0.24|3|950
2025-11-19 17:15:47|0.2375|1|100
2025-11-19 17:15:47|0.2363|1|10
2025-11-19 17:15:47|0.23398|1|41.03881381
2025-11-19 17:15:47|0.23|2|2000
2025-11-19 17:15:47|0.22708|1|41.69273238
2025-11-19 17:15:47|0.22333|1|99.24242424
2025-11-19 17:15:47|0.22018|1|42.35143686
2025-11-19 17:15:47|0.22|1|400
2025-11-19 17:15:47|0.21873|1|10
2025-11-19 17:15:47|0.21702|1|250000
2025-11-19 17:15:47|0.21328|1|43.01482701
2025-11-19 17:15:47|0.21|4|5610
2025-11-19 17:15:47|0.2092|1|200
2025-11-19 17:15:47|0.20637|1|43.68279918
2025-11-19 17:15:47|0.206|1|143.270362
2025-11-19 17:15:47|0.20335|1|983.51831098
2025-11-19 17:15:47|0.2|4|12028.938893
2025-11-19 17:15:47|0.19947|1|44.35524628
2025-11-19 17:15:47|0.19666|1|128.03030303
2025-11-19 17:15:47|0.19257|1|45.03205782
2025-11-19 17:15:47|0.18899|1|30
2025-11-19 17:15:47|0.18566|1|45.71311988
2025-11-19 17:15:47|0.18226|1|10
2025-11-19 17:15:47|0.18007|1|100
2025-11-19 17:15:47|0.18|1|1000
2025-11-19 17:15:47|0.17876|1|46.39831514
2025-11-19 17:15:47|0.17186|1|47.08752291
2025-11-19 17:15:47|0.17|2|10159.07193382
2025-11-19 17:15:47|0.1692|1|280
2025-11-19 17:15:47|0.16496|1|47.7806191
2025-11-19 17:15:47|0.16|1|500
2025-11-19 17:15:47|0.15805|1|48.47747627
2025-11-19 17:15:47|0.15198|1|16.616929
2025-11-19 17:15:47|0.1515|1|2000
2025-11-19 17:15:47|0.15115|1|49.17796364
2025-11-19 17:15:47|0.1511|1|100
2025-11-19 17:15:47|0.14429|1|3470.724928
2025-11-19 17:15:47|0.14425|1|49.88194711
2025-11-19 17:15:47|0.14333|1|185.60606061
2025-11-19 17:15:47|0.14212|1|20
2025-11-19 17:15:47|0.14|1|600
2025-11-19 17:15:47|0.13738|1|1455.84735894
2025-11-19 17:15:47|0.13734|1|50.58928929
2025-11-19 17:15:47|0.13502|1|6.40742112
2025-11-19 17:15:47|0.13044|1|51.29984952
2025-11-19 17:15:47|0.13|1|50
2025-11-19 17:15:47|0.1292|1|360
2025-11-19 17:15:47|0.127|1|5
2025-11-19 17:15:47|0.12611|1|100
2025-11-19 17:15:47|0.12512|1|2000
2025-11-19 17:15:47|0.12354|1|52.0134839
2025-11-19 17:15:47|0.12|2|520
2025-11-19 17:15:47|0.11688|1|102
2025-11-19 17:15:47|0.11666|1|214.39393939
2025-11-19 17:15:47|0.11664|1|52.73004532
2025-11-19 17:15:47|0.11226|1|10
2025-11-19 17:15:47|0.11|3|1900
2025-11-19 17:15:47|0.10973|1|53.44938351
2025-11-19 17:15:47|0.10283|1|54.17134504
2025-11-19 17:15:47|0.1|4|595
2025-11-19 17:15:47|0.099|1|400
2025-11-19 17:15:47|0.095932|1|54.89577342
2025-11-19 17:15:47|0.09311|1|2500
2025-11-19 17:15:47|0.092807|1|2155.00973278
2025-11-19 17:15:47|0.09211|1|4
2025-11-19 17:15:47|0.0913|1|30
2025-11-19 17:15:47|0.09|1|243.18181818
2025-11-19 17:15:47|0.0892|1|480
2025-11-19 17:15:47|0.08903|1|55.62250908
2025-11-19 17:15:47|0.082127|1|56.35138944
2025-11-19 17:15:47|0.08211|1|50
2025-11-19 17:15:47|0.081|1|500
2025-11-19 17:15:47|0.07818|1|1500
2025-11-19 17:15:47|0.0765|1|118.90299
2025-11-19 17:15:47|0.07621|1|400
2025-11-19 17:15:47|0.075224|1|57.08224898
2025-11-19 17:15:47|0.07123|1|20
2025-11-19 17:15:47|0.07|1|10
2025-11-19 17:15:47|0.068321|1|57.81491924
2025-11-19 17:15:47|0.063333|1|271.96969697
2025-11-19 17:15:47|0.062697|1|3189.94084089
2025-11-19 17:15:47|0.061418|1|58.54922892
2025-11-19 17:15:47|0.0592|1|4000
2025-11-19 17:15:47|0.054516|1|59.28500392
2025-11-19 17:15:47|0.053113|1|50
2025-11-19 17:15:47|0.05|2|1500
2025-11-19 17:15:47|0.0492|1|960
2025-11-19 17:15:47|0.047613|1|60.02206736
2025-11-19 17:15:47|0.045|1|11111
2025-11-19 17:15:47|0.0434|1|500
2025-11-19 17:15:47|0.042356|1|4721.89169896
2025-11-19 17:15:47|0.0411|1|800
2025-11-19 17:15:47|0.04071|1|60.76023971
2025-11-19 17:15:47|0.04|1|120
2025-11-19 17:15:47|0.037903|1|131.916
2025-11-19 17:15:47|0.037902|1|131.919
2025-11-19 17:15:47|0.037901|1|131.923
2025-11-19 17:15:47|0.0379|1|131.926
2025-11-19 17:15:47|0.036666|1|300.75757576
2025-11-19 17:15:47|0.036113|1|100
2025-11-19 17:15:47|0.035271|1|99.566662
2025-11-19 17:15:47|0.033807|1|61.49933879
2025-11-19 17:15:47|0.031|1|500
2025-11-19 17:15:47|0.03|1|10000
2025-11-19 17:15:47|0.0292|1|1400
2025-11-19 17:15:47|0.028614|1|6989.55320139
2025-11-19 17:15:47|0.026904|1|62.23917988
2025-11-19 17:15:47|0.025|1|400
2025-11-19 17:15:47|0.021|1|10000
2025-11-19 17:15:47|0.020554|1|1000
2025-11-19 17:15:47|0.020002|1|62.97957575
2025-11-19 17:15:47|0.02|2|26000
2025-11-19 17:15:47|0.019331|1|10346.24618049
2025-11-19 17:15:47|0.0181|1|1000
2025-11-19 17:15:47|0.015311|1|200
2025-11-19 17:15:47|0.013099|1|63.72033676
2025-11-19 17:15:47|0.013059|1|15314.97177902
2025-11-19 17:15:47|0.011|2|2200
2025-11-19 17:15:47|0.01|3|2652.54545455
2025-11-19 17:15:47|0.009|1|800
2025-11-19 17:15:47|0.0088223|1|22669.89944958
2025-11-19 17:15:47|0.008|1|10000
2025-11-19 17:15:47|0.0066004|1|1500
2025-11-19 17:15:47|0.0061963|1|64.46127091
2025-11-19 17:15:47|0.006|1|1000
2025-11-19 17:15:47|0.00596|1|33556.98909992
2025-11-19 17:15:47|0.0040264|1|49672.54133422
2025-11-19 17:15:47|0.003|2|60000
2025-11-19 17:15:47|0.0027201|1|73527.49542735
2025-11-19 17:15:47|0.0018376|1|108838.6548907
2025-11-19 17:15:47|0.0015|1|7000
2025-11-19 17:15:47|0.0014276|1|55
2025-11-19 17:15:47|0.0014271|1|205
2025-11-19 17:15:47|0.0012414|1|161107.79688015
2025-11-19 17:15:47|0.0011|1|8000
2025-11-19 17:15:47|0.001|9|31400
2025-11-19 17:15:47|0.00083865|1|238478.89558763
2025-11-19 17:15:47|0.00075786|1|2350
2025-11-19 17:15:47|0.00056656|1|250000
2025-11-19 17:15:47|0.00055|1|10000
2025-11-19 17:15:47|0.0005|1|250000
2025-11-19 17:15:47|0.00038275|2|500000
2025-11-19 17:15:47|0.00025857|3|750000
2025-11-19 17:15:47|0.0002|3|300000
2025-11-19 17:15:47|0.000146|1|7654.8
2025-11-19 17:15:47|0.00014|1|10000
2025-11-19 17:15:47|0.0001|8|113000
2025-11-19 17:15:47|9.0E-5|32|19386
2025-11-19 17:15:47|6.5E-5|1|20000
2025-11-19 17:15:47|4.0E-5|1|184262.512288
2025-11-19 17:15:47|1.46E-5|1|67777
2025-11-19 17:15:47|1.0E-5|22|1006000
2025-11-19 17:15:47|9.0E-6|5|495
2025-11-19 17:15:47|6.0E-6|1|25000
2025-11-19 17:15:47|1.0E-6|19|1783000
2025-11-19 17:15:47|1.0E-7|25|5580000
2025-11-19 17:15:47|1.0E-8|9|1100000
2025-11-19 17:15:47|0.44605|1|-280.23764152
2025-11-19 17:15:47|0.44606|1|-2947.72608
2025-11-19 17:15:47|0.44607|1|-2752.3141567
2025-11-19 17:15:47|0.44627|1|-1811.24591007
2025-11-19 17:15:47|0.44634|1|-7.125984
2025-11-19 17:15:47|0.44636|1|-2414.99454676
2025-11-19 17:15:47|0.44644|1|-3570.14037402
2025-11-19 17:15:47|0.44646|1|-5178.61803175
2025-11-19 17:15:47|0.4465|1|-1108.41746067
2025-11-19 17:15:47|0.44658|1|-7203.62952269
2025-11-19 17:15:47|0.44661|1|-4776.66080255
2025-11-19 17:15:47|0.44678|1|-5970.82600319
2025-11-19 17:15:47|0.44695|1|-8359.15640446
2025-11-19 17:15:47|0.44721|1|-11941.65200638
2025-11-19 17:15:47|0.44745|1|-15020.22559756
2025-11-19 17:15:47|0.44767|1|-18486.43150469
2025-11-19 17:15:47|0.44806|1|-23108.03938087
2025-11-19 17:15:47|0.44813|1|-17642
2025-11-19 17:15:47|0.44827|1|-10582
2025-11-19 17:15:47|0.44832|1|-26373
2025-11-19 17:15:47|0.4484|1|-27729.64725704
2025-11-19 17:15:47|0.44871|1|-32351.25513322
2025-11-19 17:15:47|0.44894|1|-44893
2025-11-19 17:15:47|0.44909|1|-36972.86300939
2025-11-19 17:15:47|0.44959|1|-40439.06891652
2025-11-19 17:15:47|0.4498|1|-34662.05907131
2025-11-19 17:15:47|0.44998|1|-26498
2025-11-19 17:15:47|0.45007|1|-32351.25513322
2025-11-19 17:15:47|0.45037|1|-70200
2025-11-19 17:15:47|0.45098|1|-26451
2025-11-19 17:15:47|0.45121|1|-30040.45119513
2025-11-19 17:15:47|0.45178|1|-27729.64725704
2025-11-19 17:15:47|0.4524|1|-25418.84331896
2025-11-19 17:15:47|0.4533|1|-17485
2025-11-19 17:15:47|0.45351|1|-22813.4208469
2025-11-19 17:15:47|0.45435|1|-27376.1050163
2025-11-19 17:15:47|0.45458|1|-140500
2025-11-19 17:15:47|0.45682|1|-31938.7891857
2025-11-19 17:15:47|0.45881|1|-36501.4733551
2025-11-19 17:15:47|0.45898|1|-22211.94171301
2025-11-19 17:15:47|0.4602|1|-147.9674
2025-11-19 17:15:47|0.46073|1|-41064.1575245
2025-11-19 17:15:47|0.46317|1|-45626.8416939
2025-11-19 17:15:47|0.46707|1|-51330.1969056
2025-11-19 17:15:47|0.47148|1|-57033.5521173
2025-11-19 17:15:47|0.47948|1|-68440.2625408
2025-11-19 17:15:47|0.48112|1|-13000
2025-11-19 17:15:47|0.49937|1|-500
2025-11-19 17:15:47|0.5|1|-4
2025-11-19 17:15:47|0.50102|1|-11320
2025-11-19 17:15:47|0.50407|1|-2000
2025-11-19 17:15:47|0.511|1|-4569
2025-11-19 17:15:47|0.5194|1|-5000
2025-11-19 17:15:47|0.52|1|-19.344257
2025-11-19 17:15:47|0.521|1|-20
2025-11-19 17:15:47|0.535|1|-5000
2025-11-19 17:15:47|0.55|1|-4
2025-11-19 17:15:47|0.56137|1|-4
2025-11-19 17:15:47|0.568|1|-20
2025-11-19 17:15:47|0.5694|1|-500
2025-11-19 17:15:47|0.58|1|-50
2025-11-19 17:15:47|0.58304|1|-3000
2025-11-19 17:15:47|0.58434|1|-503.60686883
2025-11-19 17:15:47|0.58567|1|-250
2025-11-19 17:15:47|0.59566|1|-500
2025-11-19 17:15:47|0.59905|1|-11320
2025-11-19 17:15:47|0.6|2|-19
2025-11-19 17:15:47|0.6072|1|-500
2025-11-19 17:15:47|0.60994|1|-500
2025-11-19 17:15:47|0.61299|1|-2000
2025-11-19 17:15:47|0.6152|1|-200
2025-11-19 17:15:47|0.61897|1|-500
2025-11-19 17:15:47|0.62|2|-518.05934544
2025-11-19 17:15:47|0.624|1|-15000
2025-11-19 17:15:47|0.6242|1|-4.418525
2025-11-19 17:15:47|0.6301|1|-1126.9527
2025-11-19 17:15:47|0.63096|1|-500
2025-11-19 17:15:47|0.6316|1|-12.341667
2025-11-19 17:15:47|0.63298|1|-200
2025-11-19 17:15:47|0.63445|1|-3220
2025-11-19 17:15:47|0.6374|1|-1010
2025-11-19 17:15:47|0.6383|1|-50
2025-11-19 17:15:47|0.64|1|-40
2025-11-19 17:15:47|0.64318|1|-500
2025-11-19 17:15:47|0.64534|1|-423.542516
2025-11-19 17:15:47|0.65|1|-8
2025-11-19 17:15:47|0.65142|1|-16.02179686
2025-11-19 17:15:47|0.654|1|-16.82288671
2025-11-19 17:15:47|0.65564|1|-500
2025-11-19 17:15:47|0.65657|1|-17.66403104
2025-11-19 17:15:47|0.65915|1|-18.5472326
2025-11-19 17:15:47|0.66|2|-120
2025-11-19 17:15:47|0.66167|1|-413.089819
2025-11-19 17:15:47|0.66172|1|-19.47459423
2025-11-19 17:15:47|0.6643|1|-20.44832394
2025-11-19 17:15:47|0.66687|1|-21.47074013
2025-11-19 17:15:47|0.66834|1|-500
2025-11-19 17:15:47|0.66945|1|-22.54427714
2025-11-19 17:15:47|0.67202|1|-23.671491
2025-11-19 17:15:47|0.6746|1|-24.85506555
2025-11-19 17:15:47|0.67543|1|-84.82582943
2025-11-19 17:15:47|0.67657|1|-5
2025-11-19 17:15:47|0.67717|1|-26.09781882
2025-11-19 17:15:47|0.68|2|-149.95
2025-11-19 17:15:47|0.68074|2|-11820
2025-11-19 17:15:47|0.68129|1|-500
2025-11-19 17:15:47|0.68256|1|-2500
2025-11-19 17:15:47|0.68666|1|-1000
2025-11-19 17:15:47|0.688|1|-100
2025-11-19 17:15:47|0.69|1|-25
2025-11-19 17:15:47|0.69449|1|-500
2025-11-19 17:15:47|0.7|1|-8
2025-11-19 17:15:47|0.70524|1|-387.569063
2025-11-19 17:15:47|0.70747|1|-100
2025-11-19 17:15:47|0.70795|1|-500
2025-11-19 17:15:47|0.7125|1|-250
2025-11-19 17:15:47|0.72295|1|-6
2025-11-19 17:15:47|0.72353|1|-25
2025-11-19 17:15:47|0.72678|1|-200
2025-11-19 17:15:47|0.7276|1|-70.43706
2025-11-19 17:15:47|0.72987|2|-200
2025-11-19 17:15:47|0.733|1|-10
2025-11-19 17:15:47|0.73519|1|-60.466666
2025-11-19 17:15:47|0.73898|1|-6
2025-11-19 17:15:47|0.73967|1|-69.28766
2025-11-19 17:15:47|0.7426|1|-69.01428
2025-11-19 17:15:47|0.74881|1|-500
2025-11-19 17:15:47|0.7498|1|-5000
2025-11-19 17:15:47|0.75|6|-4307.8
2025-11-19 17:15:47|0.75127|1|-68.21782
2025-11-19 17:15:47|0.7532|1|-100
2025-11-19 17:15:47|0.76|3|-1465
2025-11-19 17:15:47|0.76014|1|-67.4218
2025-11-19 17:15:47|0.76066|1|-1010
2025-11-19 17:15:47|0.76242|1|-3000
2025-11-19 17:15:47|0.76334|1|-6.6
2025-11-19 17:15:47|0.76478|1|-30
2025-11-19 17:15:47|0.77|1|-20
2025-11-19 17:15:47|0.77084|1|-66.48592
2025-11-19 17:15:47|0.771|1|-50
2025-11-19 17:15:47|0.776|1|-500
2025-11-19 17:15:47|0.7823|1|-3900
2025-11-19 17:15:47|0.785|1|-50
2025-11-19 17:15:47|0.79|1|-400
2025-11-19 17:15:47|0.79307|1|-200
2025-11-19 17:15:47|0.79902|1|-2500
2025-11-19 17:15:47|0.7998|1|-200
2025-11-19 17:15:47|0.8|5|-1659.24
2025-11-19 17:15:47|0.80599|1|-4418
2025-11-19 17:15:47|0.8066|1|-100
2025-11-19 17:15:47|0.80871|1|-337.980935
2025-11-19 17:15:47|0.81|2|-910.629524
2025-11-19 17:15:47|0.81028|1|-30
2025-11-19 17:15:47|0.81399|1|-10
2025-11-19 17:15:47|0.814|1|-280.404132
2025-11-19 17:15:47|0.81688|4|-1258.384481
2025-11-19 17:15:47|0.81912|1|-19082.842887
2025-11-19 17:15:47|0.81987|2|-200
2025-11-19 17:15:47|0.82|1|-100
2025-11-19 17:15:47|0.84|1|-12
2025-11-19 17:15:47|0.8456|1|-200
2025-11-19 17:15:47|0.848|1|-5000
2025-11-19 17:15:47|0.85|4|-1079.645918
2025-11-19 17:15:47|0.86|1|-832.167
2025-11-19 17:15:47|0.86421|1|-53.27934003
2025-11-19 17:15:47|0.86609|1|-30
2025-11-19 17:15:47|0.87|1|-6897.539782
2025-11-19 17:15:47|0.87375|1|-2500
2025-11-19 17:15:47|0.87487|3|-300
2025-11-19 17:15:47|0.875|1|-1500
2025-11-19 17:15:47|0.87672|1|-100
2025-11-19 17:15:47|0.88|2|-500
2025-11-19 17:15:47|0.885|1|-49.85
2025-11-19 17:15:47|0.88611|1|-57.83707
2025-11-19 17:15:47|0.889|1|-10
2025-11-19 17:15:47|0.89|1|-1500
2025-11-19 17:15:47|0.8923|1|-4059.63702329
2025-11-19 17:15:47|0.8963|1|-200
2025-11-19 17:15:47|0.89743|1|-57.10753
2025-11-19 17:15:47|0.89857|2|-27396.891881
2025-11-19 17:15:47|0.9|5|-6042.37413056
2025-11-19 17:15:47|0.90455|1|-14.885
2025-11-19 17:15:47|0.9077|1|-249.5
2025-11-19 17:15:47|0.90935|1|-56.35895
2025-11-19 17:15:47|0.91|1|-14504.45725161
2025-11-19 17:15:47|0.91035|1|-56.29704
2025-11-19 17:15:47|0.91219|1|-300
2025-11-19 17:15:47|0.91266|1|-50
2025-11-19 17:15:47|0.91402|1|-30
2025-11-19 17:15:47|0.915|1|-1068.81089452
2025-11-19 17:15:47|0.9182|1|-10
2025-11-19 17:15:47|0.92|1|-2551.290664
2025-11-19 17:15:47|0.9228|1|-50
2025-11-19 17:15:47|0.92345|1|-55.49841
2025-11-19 17:15:47|0.9258|1|-328.998252
2025-11-19 17:15:47|0.92964|1|-200
2025-11-19 17:15:47|0.93|2|-7928.381637
2025-11-19 17:15:47|0.93125|2|-318.283722
2025-11-19 17:15:47|0.9314|1|-55.0247
2025-11-19 17:15:47|0.93156|1|-10
2025-11-19 17:15:47|0.932|1|-10
2025-11-19 17:15:47|0.9333|1|-5
2025-11-19 17:15:47|0.939|1|-14.58
2025-11-19 17:15:47|0.94|1|-700
2025-11-19 17:15:47|0.94172|1|-2500
2025-11-19 17:15:47|0.94288|1|-2591.79448802
2025-11-19 17:15:47|0.945|1|-228
2025-11-19 17:15:47|0.948|2|-1040
2025-11-19 17:15:47|0.94874|1|-54.01902
2025-11-19 17:15:47|0.94911|1|-105.76215356
2025-11-19 17:15:47|0.95|6|-15626.513487
2025-11-19 17:15:47|0.9506|1|-10
2025-11-19 17:15:47|0.9523|1|-3600
2025-11-19 17:15:47|0.95303|3|-6000
2025-11-19 17:15:47|0.95349|1|-35
2025-11-19 17:15:47|0.955|1|-8
2025-11-19 17:15:47|0.9557|1|-53.62562
2025-11-19 17:15:47|0.95575|1|-2091.526217
2025-11-19 17:15:47|0.96311|1|-39.83
2025-11-19 17:15:47|0.965|1|-39.96
2025-11-19 17:15:47|0.96891|1|-52.8945
2025-11-19 17:15:47|0.9696|1|-10
2025-11-19 17:15:47|0.97|1|-2278.586839
2025-11-19 17:15:47|0.97514|1|-52.55656
2025-11-19 17:15:47|0.979|1|-24.56
2025-11-19 17:15:47|0.98|1|-2000
2025-11-19 17:15:47|0.98026|1|-59
2025-11-19 17:15:47|0.98509|1|-72.025949
2025-11-19 17:15:47|0.987|1|-101
2025-11-19 17:15:47|0.989|1|-10
2025-11-19 17:15:47|0.9895|1|-1500
2025-11-19 17:15:47|0.98986|1|-51.77501
2025-11-19 17:15:47|0.99|7|-982.350187
2025-11-19 17:15:47|0.9962|1|-5
2025-11-19 17:15:47|0.9975|1|-1500
2025-11-19 17:15:47|0.99892|1|-51.30542
2025-11-19 17:15:47|0.99932|1|-11320
2025-11-19 17:15:47|1|11|-4335.70790602
2025-11-19 17:15:47|1.0034|1|-51.07635
2025-11-19 17:15:47|1.005|1|-10
2025-11-19 17:15:47|1.0075|2|-900
2025-11-19 17:15:47|1.0098|1|-2500
2025-11-19 17:15:47|1.01|1|-30
2025-11-19 17:15:47|1.0102|1|-50.73254
2025-11-19 17:15:47|1.0157|1|-867.699271
2025-11-19 17:15:47|1.018|1|-220.271956
2025-11-19 17:15:47|1.0201|1|-50.24018
2025-11-19 17:15:47|1.0207|1|-200
2025-11-19 17:15:47|1.0211|2|-510
2025-11-19 17:15:47|1.0266|1|-1000
2025-11-19 17:15:47|1.03|1|-12.03
2025-11-19 17:15:47|1.033|1|-200
2025-11-19 17:15:47|1.034|1|-51
2025-11-19 17:15:47|1.0347|1|-250
2025-11-19 17:15:47|1.0389|1|-136.06917
2025-11-19 17:15:47|1.039|1|-48.1232
2025-11-19 17:15:47|1.04|2|-16.68
2025-11-19 17:15:47|1.044|1|-47.89273
2025-11-19 17:15:47|1.0456|1|-116.598193
2025-11-19 17:15:47|1.0495|1|-10
2025-11-19 17:15:47|1.05|6|-85562.834888
2025-11-19 17:15:47|1.051|1|-1001.785877
2025-11-19 17:15:47|1.0578|1|-48.44962
2025-11-19 17:15:47|1.06|1|-24.45
2025-11-19 17:15:47|1.0602|1|-48.33994
2025-11-19 17:15:47|1.0619|1|-50.124246
2025-11-19 17:15:47|1.0625|1|-15.14015974
2025-11-19 17:15:47|1.07|2|-312.65843
2025-11-19 17:15:47|1.0701|1|-255.423746
2025-11-19 17:15:47|1.0705|1|-10
2025-11-19 17:15:47|1.08|3|-3500.779166
2025-11-19 17:15:47|1.0815|1|-3036
2025-11-19 17:15:47|1.0821|1|-2500
2025-11-19 17:15:47|1.085|2|-95
2025-11-19 17:15:47|1.086|1|-672
2025-11-19 17:15:47|1.0892|8|-56974.219904
2025-11-19 17:15:47|1.0894|1|-1000
2025-11-19 17:15:47|1.0903|1|-199.6
2025-11-19 17:15:47|1.091|1|-8.00781422
2025-11-19 17:15:47|1.0955|1|-1500
2025-11-19 17:15:47|1.0959|1|-148.14
2025-11-19 17:15:47|1.1|12|-7705.91993036
2025-11-19 17:15:47|1.1033|1|-2097.29724063
2025-11-19 17:15:47|1.1042|1|-1000
2025-11-19 17:15:47|1.105|1|-100000
2025-11-19 17:15:47|1.11|2|-506.68
2025-11-19 17:15:47|1.1123|1|-4428.05
2025-11-19 17:15:47|1.113|1|-391
2025-11-19 17:15:47|1.1131|1|-1000
2025-11-19 17:15:47|1.1138|1|-10
2025-11-19 17:15:47|1.1176|1|-199.6
2025-11-19 17:15:47|1.12|3|-3696.722079
2025-11-19 17:15:47|1.122|1|-100
2025-11-19 17:15:47|1.1223|1|-100
2025-11-19 17:15:47|1.124|1|-396.680351
2025-11-19 17:15:47|1.125|1|-28.52619567
2025-11-19 17:15:47|1.1251|1|-58
2025-11-19 17:15:47|1.1268|1|-439
2025-11-19 17:15:47|1.13|3|-2830.498427
2025-11-19 17:15:47|1.1322|1|-92.101441
2025-11-19 17:15:47|1.133|1|-221.243979
2025-11-19 17:15:47|1.1394|1|-439
2025-11-19 17:15:47|1.1395|2|-243.4789
2025-11-19 17:15:47|1.14|2|-3320.716844
2025-11-19 17:15:47|1.1402|1|-43.85196
2025-11-19 17:15:47|1.141|2|-525.63733
2025-11-19 17:15:47|1.143|1|-324.35
2025-11-19 17:15:47|1.1436|2|-1598.30719
2025-11-19 17:15:47|1.1445|1|-1010
2025-11-19 17:15:47|1.145|1|-50.5
2025-11-19 17:15:47|1.1455|1|-1000
2025-11-19 17:15:47|1.1495|1|-4
2025-11-19 17:15:47|1.15|7|-2650.974478
2025-11-19 17:15:47|1.1518|1|-2500
2025-11-19 17:15:47|1.1525|1|-1291.07258064
2025-11-19 17:15:47|1.1546|1|-5
2025-11-19 17:15:47|1.1572|1|-500
2025-11-19 17:15:47|1.1573|1|-43.20402
2025-11-19 17:15:47|1.1588|1|-10
2025-11-19 17:15:47|1.16|2|-350
2025-11-19 17:15:47|1.1632|1|-52.55676316
2025-11-19 17:15:47|1.1667|1|-4
2025-11-19 17:15:47|1.1687|1|-439
2025-11-19 17:15:47|1.1689|1|-42.77526
2025-11-19 17:15:47|1.17|1|-50
2025-11-19 17:15:47|1.1712|1|-150
2025-11-19 17:15:47|1.172|1|-391
2025-11-19 17:15:47|1.1775|1|-500
2025-11-19 17:15:47|1.1783|1|-42.43402
2025-11-19 17:15:47|1.18|2|-5333
2025-11-19 17:15:47|1.181|1|-10.99
2025-11-19 17:15:47|1.1845|1|-1957.771636
2025-11-19 17:15:47|1.1855|1|-1500
2025-11-19 17:15:47|1.1875|1|-41.72507522
2025-11-19 17:15:47|1.1876|1|-439
2025-11-19 17:15:47|1.188|2|-472.486475
2025-11-19 17:15:47|1.1883|1|-10
2025-11-19 17:15:47|1.1885|1|-42.06985
2025-11-19 17:15:47|1.19|2|-193
2025-11-19 17:15:47|1.192|1|-15
2025-11-19 17:15:47|1.1934|1|-439
2025-11-19 17:15:47|1.1981|1|-500
2025-11-19 17:15:47|1.1984|1|-41.72231
2025-11-19 17:15:47|1.1987|1|-100
2025-11-19 17:15:47|1.199|1|-2989.28544249
2025-11-19 17:15:47|1.2|9|-2568.56445273
2025-11-19 17:15:47|1.2046|1|-50
2025-11-19 17:15:47|1.2073|1|-41.41474
2025-11-19 17:15:47|1.2082|1|-454.04040404
2025-11-19 17:15:47|1.209|1|-1000
2025-11-19 17:15:47|1.21|2|-64.365574
2025-11-19 17:15:47|1.212|1|-10
2025-11-19 17:15:47|1.215|1|-15
2025-11-19 17:15:47|1.2163|1|-454.04040404
2025-11-19 17:15:47|1.2187|1|-100
2025-11-19 17:15:47|1.2191|1|-1118.377148
2025-11-19 17:15:47|1.2194|2|-317.00378
2025-11-19 17:15:47|1.22|3|-50159.502725
2025-11-19 17:15:47|1.224|1|-15
2025-11-19 17:15:47|1.2245|1|-454.04040404
2025-11-19 17:15:47|1.2253|2|-21000
2025-11-19 17:15:47|1.226|1|-2500
2025-11-19 17:15:47|1.2271|1|-40.74648
2025-11-19 17:15:47|1.2286|1|-276
2025-11-19 17:15:47|1.229|1|-15
2025-11-19 17:15:47|1.23|2|-720
2025-11-19 17:15:47|1.231|1|-18.11187
2025-11-19 17:15:47|1.2312|1|-299.4
2025-11-19 17:15:47|1.2327|1|-454.04040404
2025-11-19 17:15:47|1.2346|1|-34.97721266
2025-11-19 17:15:47|1.2349|1|-276
2025-11-19 17:15:47|1.2363|1|-10
2025-11-19 17:15:47|1.2365|1|-15
2025-11-19 17:15:47|1.2384|1|-40.37468
2025-11-19 17:15:47|1.239|1|-12.44
2025-11-19 17:15:47|1.2408|1|-454.04040404
2025-11-19 17:15:47|1.2431|1|-276
2025-11-19 17:15:47|1.2436|1|-8.02386195
2025-11-19 17:15:47|1.245|1|-15
2025-11-19 17:15:47|1.2467|1|-50
2025-11-19 17:15:47|1.248|1|-40.06411
2025-11-19 17:15:47|1.249|1|-454.04040404
2025-11-19 17:15:47|1.25|7|-1641.19230977
2025-11-19 17:15:47|1.2526|1|-1185.767654
2025-11-19 17:15:47|1.2531|1|-200
2025-11-19 17:15:47|1.2553|1|-39.83113
2025-11-19 17:15:47|1.2555|1|-9
2025-11-19 17:15:47|1.257|1|-11.12
2025-11-19 17:15:47|1.2571|1|-454.04040404
2025-11-19 17:15:47|1.2582|1|-10
2025-11-19 17:15:47|1.26|2|-200
2025-11-19 17:15:47|1.2653|1|-454.04040404
2025-11-19 17:15:47|1.2675|1|-39.44774
2025-11-19 17:15:47|1.2687|1|-276
2025-11-19 17:15:47|1.27|1|-15
2025-11-19 17:15:47|1.2703|1|-39.36079
2025-11-19 17:15:47|1.2735|1|-454.04040404
2025-11-19 17:15:47|1.2743|1|-243.634474
2025-11-19 17:15:47|1.2762|1|-276
2025-11-19 17:15:47|1.2775|1|-500
2025-11-19 17:15:47|1.2788|1|-10
2025-11-19 17:15:47|1.2798|2|-8174
2025-11-19 17:15:47|1.2805|1|-39.04725
2025-11-19 17:15:47|1.2816|1|-454.04040404
2025-11-19 17:15:47|1.2833|1|-10
2025-11-19 17:15:47|1.2842|1|-64
2025-11-19 17:15:47|1.2867|1|-276
2025-11-19 17:15:47|1.2898|1|-454.04040404
2025-11-19 17:15:47|1.29|4|-88087.39
2025-11-19 17:15:47|1.2903|1|-38.75069
2025-11-19 17:15:47|1.2913|1|-276
2025-11-19 17:15:47|1.2934|1|-500
2025-11-19 17:15:47|1.298|1|-454.04040404
2025-11-19 17:15:47|1.3|12|-22879.310154
2025-11-19 17:15:47|1.3025|1|-38.38772
2025-11-19 17:15:47|1.3061|1|-454.04040404
2025-11-19 17:15:47|1.3072|1|-3021.026143
2025-11-19 17:15:47|1.3073|1|-2500
2025-11-19 17:15:47|1.309|1|-10
2025-11-19 17:15:47|1.3125|2|-423.85765432
2025-11-19 17:15:47|1.3131|1|-38.07784
2025-11-19 17:15:47|1.3143|1|-454.04040404
2025-11-19 17:15:47|1.3149|1|-276
2025-11-19 17:15:47|1.3187|1|-100
2025-11-19 17:15:47|1.32|2|-540
2025-11-19 17:15:47|1.3224|1|-454.04040404
2025-11-19 17:15:47|1.3233|1|-334.549218
2025-11-19 17:15:47|1.325|2|-65
2025-11-19 17:15:47|1.3262|1|-37.70172
2025-11-19 17:15:47|1.3276|1|-5.3
2025-11-19 17:15:47|1.3287|1|-276
2025-11-19 17:15:47|1.33|1|-50
2025-11-19 17:15:47|1.3306|2|-491.61745404
2025-11-19 17:15:47|1.3333|1|-4
2025-11-19 17:15:47|1.3349|1|-276
2025-11-19 17:15:47|1.3388|1|-454.04040404
2025-11-19 17:15:47|1.3424|1|-297.134775
2025-11-19 17:15:47|1.3439|1|-276
2025-11-19 17:15:47|1.3469|1|-454.04040404
2025-11-19 17:15:47|1.3478|1|-533.70239
2025-11-19 17:15:47|1.348|1|-4.302826
2025-11-19 17:15:47|1.3486|1|-37.0755
2025-11-19 17:15:47|1.349|1|-15
2025-11-19 17:15:47|1.35|2|-60
2025-11-19 17:15:47|1.3514|1|-10
2025-11-19 17:15:47|1.354|1|-36.92763
2025-11-19 17:15:47|1.3542|1|-1010
2025-11-19 17:15:47|1.3551|1|-454.04040404
2025-11-19 17:15:47|1.3613|1|-36.72961
2025-11-19 17:15:47|1.3615|4|-1932.853525
2025-11-19 17:15:47|1.3633|1|-454.04040404
2025-11-19 17:15:47|1.3678|1|-276
2025-11-19 17:15:47|1.3683|1|-400
2025-11-19 17:15:47|1.3701|1|-36.49369
2025-11-19 17:15:47|1.3714|1|-454.04040404
2025-11-19 17:15:47|1.3728|1|-276
2025-11-19 17:15:47|1.375|1|-81.32171387
2025-11-19 17:15:47|1.3759|1|-72.712088
2025-11-19 17:15:47|1.3796|1|-454.04040404
2025-11-19 17:15:47|1.3826|1|-276
2025-11-19 17:15:47|1.3842|1|-64
2025-11-19 17:15:47|1.3867|1|-25.478793
2025-11-19 17:15:47|1.3878|1|-454.04040404
2025-11-19 17:15:47|1.3887|1|-300
2025-11-19 17:15:47|1.3888|1|-500
2025-11-19 17:15:47|1.389|1|-35.99713
2025-11-19 17:15:47|1.39|2|-599.5
2025-11-19 17:15:47|1.3913|1|-35.93762
2025-11-19 17:15:47|1.3916|1|-10
2025-11-19 17:15:47|1.3927|1|-2500
2025-11-19 17:15:47|1.3941|1|-276
2025-11-19 17:15:47|1.3959|1|-454.04040404
2025-11-19 17:15:47|1.398|1|-15
2025-11-19 17:15:47|1.4|4|-406.712
2025-11-19 17:15:47|1.4041|1|-454.04040404
2025-11-19 17:15:47|1.4122|1|-454.04040404
2025-11-19 17:15:47|1.4194|1|-276
2025-11-19 17:15:47|1.42|3|-1227.093126
2025-11-19 17:15:47|1.4204|1|-454.04040404
2025-11-19 17:15:47|1.4267|1|-276
2025-11-19 17:15:47|1.4286|1|-454.04040404
2025-11-19 17:15:47|1.43|4|-1565.869525
2025-11-19 17:15:47|1.4315|1|-12.41817518
2025-11-19 17:15:47|1.4367|1|-454.04040404
2025-11-19 17:15:47|1.4375|1|-94.52059343
2025-11-19 17:15:47|1.4394|1|-276
2025-11-19 17:15:47|1.44|1|-50
2025-11-19 17:15:47|1.4449|1|-454.04040404
2025-11-19 17:15:47|1.4484|1|-10
2025-11-19 17:15:47|1.4485|1|-15
2025-11-19 17:15:47|1.4486|1|-382
2025-11-19 17:15:47|1.4494|1|-276
2025-11-19 17:15:47|1.45|1|-100
2025-11-19 17:15:47|1.4531|1|-454.04040404
2025-11-19 17:15:47|1.4612|1|-454.04040404
2025-11-19 17:15:47|1.464|1|-63.0043
2025-11-19 17:15:47|1.4644|1|-1000
2025-11-19 17:15:47|1.466|1|-50
2025-11-19 17:15:47|1.4672|1|-276
2025-11-19 17:15:47|1.4684|2|-3503.581602
2025-11-19 22:20:44|0.45585|2|5700.0402367
2025-11-19 22:20:44|0.45584|1|224
2025-11-19 22:20:44|0.45582|1|219.38484489
2025-11-19 22:20:44|0.45519|1|78.11710927
2025-11-19 22:20:44|0.45518|1|5178.61803175
2025-11-19 22:20:44|0.45501|1|10754.21889887
2025-11-19 22:20:44|0.45474|1|1148.28385929
2025-11-19 22:20:44|0.45473|1|13163
2025-11-19 22:20:44|0.45461|1|1074.43416428
2025-11-19 22:20:44|0.45454|1|1648
2025-11-19 22:20:44|0.45449|1|1331.33966934
2025-11-19 22:20:44|0.45439|1|1146.32600108
2025-11-19 22:20:44|0.45433|1|11629.2508324
2025-11-19 22:20:44|0.45408|1|15118.02608212
2025-11-19 22:20:44|0.45399|1|2796
2025-11-19 22:20:44|0.45396|1|1976
2025-11-19 22:20:44|0.45381|1|18606.80133184
2025-11-19 22:20:44|0.45345|1|23258.5016648
2025-11-19 22:20:44|0.45312|1|27910.20199776
2025-11-19 22:20:44|0.45297|1|10514
2025-11-19 22:20:44|0.45279|1|70200
2025-11-19 22:20:44|0.45277|1|32561.90233072
2025-11-19 22:20:44|0.45232|1|37213.60266368
2025-11-19 22:20:44|0.45231|1|43937
2025-11-19 22:20:44|0.45211|1|1972
2025-11-19 22:20:44|0.45203|1|17881
2025-11-19 22:20:44|0.4519|1|40702.3779134
2025-11-19 22:20:44|0.45184|1|26361
2025-11-19 22:20:44|0.45146|1|34887.7524972
2025-11-19 22:20:44|0.451|1|26414
2025-11-19 22:20:44|0.45099|1|32561.90233072
2025-11-19 22:20:44|0.45068|1|29.1636806
2025-11-19 22:20:44|0.45067|1|26895
2025-11-19 22:20:44|0.45012|1|30236.05216424
2025-11-19 22:20:44|0.449|1|27910.20199776
2025-11-19 22:20:44|0.44849|1|17538
2025-11-19 22:20:44|0.44825|1|140500
2025-11-19 22:20:44|0.44824|1|25584.35183128
2025-11-19 22:20:44|0.44737|1|23258.5016648
2025-11-19 22:20:44|0.44658|1|27910.20199776
2025-11-19 22:20:44|0.445|1|500
2025-11-19 22:20:44|0.44442|1|32561.90233072
2025-11-19 22:20:44|0.44231|1|37213.60266368
2025-11-19 22:20:44|0.44108|1|8967
2025-11-19 22:20:44|0.44065|1|4398
2025-11-19 22:20:44|0.43995|1|41865.30299664
2025-11-19 22:20:44|0.43793|1|46517.0033296
2025-11-19 22:20:44|0.43755|1|332.48432602
2025-11-19 22:20:44|0.4365|1|150
2025-11-19 22:20:44|0.436|1|50
2025-11-19 22:20:44|0.43567|1|163.75
2025-11-19 22:20:44|0.4342|1|5
2025-11-19 22:20:44|0.43417|1|24.48669423
2025-11-19 22:20:44|0.43358|1|52331.6287458
2025-11-19 22:20:44|0.43191|1|1010
2025-11-19 22:20:44|0.43159|1|4425
2025-11-19 22:20:44|0.43|1|5000
2025-11-19 22:20:44|0.42987|2|58646.254162
2025-11-19 22:20:44|0.42972|1|81.9566
2025-11-19 22:20:44|0.42896|1|354.81974922
2025-11-19 22:20:44|0.42846|1|5000
2025-11-19 22:20:44|0.42726|1|24.97320737
2025-11-19 22:20:44|0.42567|1|500
2025-11-19 22:20:44|0.425|2|65
2025-11-19 22:20:44|0.42486|1|4473
2025-11-19 22:20:44|0.42388|1|10
2025-11-19 22:20:44|0.42108|1|69775.5049944
2025-11-19 22:20:44|0.42038|1|377.15517241
2025-11-19 22:20:44|0.42036|1|25.46598611
2025-11-19 22:20:44|0.42006|1|116.05486
2025-11-19 22:20:44|0.42|2|5300
2025-11-19 22:20:44|0.4197|1|116
2025-11-19 22:20:44|0.41854|1|116.47633
2025-11-19 22:20:44|0.41661|1|6511.215686
2025-11-19 22:20:44|0.415|1|4
2025-11-19 22:20:44|0.414|1|140
2025-11-19 22:20:44|0.41346|1|25.96502163
2025-11-19 22:20:44|0.4133|1|4481
2025-11-19 22:20:44|0.4126|1|50
2025-11-19 22:20:44|0.41179|1|399.49059561
2025-11-19 22:20:44|0.41|4|5142
2025-11-19 22:20:44|0.40844|3|2730.553333
2025-11-19 22:20:44|0.40655|1|26.47030248
2025-11-19 22:20:44|0.406|1|50
2025-11-19 22:20:44|0.40468|1|50
2025-11-19 22:20:44|0.404|1|1000
2025-11-19 22:20:44|0.40321|1|421.82601881
2025-11-19 22:20:44|0.40027|1|677.70529
2025-11-19 22:20:44|0.4|10|14493.977056
2025-11-19 22:20:44|0.39965|1|26.98181445
2025-11-19 22:20:44|0.39463|1|444.16144201
2025-11-19 22:20:44|0.39275|1|27.49954059
2025-11-19 22:20:44|0.39085|1|4436
2025-11-19 22:20:44|0.38604|1|466.4968652
2025-11-19 22:20:44|0.386|1|50
2025-11-19 22:20:44|0.38585|1|28.02346114
2025-11-19 22:20:44|0.38|2|1300
2025-11-19 22:20:44|0.37894|1|28.55355346
2025-11-19 22:20:44|0.37746|1|488.8322884
2025-11-19 22:20:44|0.3755|1|5000
2025-11-19 22:20:44|0.375|1|50
2025-11-19 22:20:44|0.3722|1|1500
2025-11-19 22:20:44|0.37204|1|29.08979203
2025-11-19 22:20:44|0.371|1|40
2025-11-19 22:20:44|0.37|1|250
2025-11-19 22:20:44|0.36887|1|511.1677116
2025-11-19 22:20:44|0.36514|1|29.63214842
2025-11-19 22:20:44|0.364|1|160
2025-11-19 22:20:44|0.362|1|8025
2025-11-19 22:20:44|0.36029|1|533.5031348
2025-11-19 22:20:44|0.36|3|7321.182023
2025-11-19 22:20:44|0.359|1|1029.94429
2025-11-19 22:20:44|0.35823|1|30.18059118
2025-11-19 22:20:44|0.35791|1|139.69992456
2025-11-19 22:20:44|0.357|1|1010
2025-11-19 22:20:44|0.35563|1|4491
2025-11-19 22:20:44|0.3527|1|400
2025-11-19 22:20:44|0.3517|1|555.83855799
2025-11-19 22:20:44|0.35133|1|30.73508589
2025-11-19 22:20:44|0.35|6|2364
2025-11-19 22:20:44|0.3455|1|5000
2025-11-19 22:20:44|0.34443|1|31.29559505
2025-11-19 22:20:44|0.34312|1|578.17398119
2025-11-19 22:20:44|0.34155|1|5000
2025-11-19 22:20:44|0.34037|1|796.977624
2025-11-19 22:20:44|0.34|2|111.866133
2025-11-19 22:20:44|0.3396|1|100
2025-11-19 22:20:44|0.338|1|1600
2025-11-19 22:20:44|0.33753|1|31.86207808
2025-11-19 22:20:44|0.33454|1|600.50940439
2025-11-19 22:20:44|0.33312|1|565
2025-11-19 22:20:44|0.33062|1|32.43449131
2025-11-19 22:20:44|0.33|4|3320
2025-11-19 22:20:44|0.32595|1|622.84482759
2025-11-19 22:20:44|0.325|1|50
2025-11-19 22:20:44|0.32372|1|33.0127879
2025-11-19 22:20:44|0.32122|1|4492
2025-11-19 22:20:44|0.32|1|100
2025-11-19 22:20:44|0.31982|1|1000
2025-11-19 22:20:44|0.31737|1|645.18025078
2025-11-19 22:20:44|0.31682|1|33.59691781
2025-11-19 22:20:44|0.31555|1|165.967523
2025-11-19 22:20:44|0.315|1|60
2025-11-19 22:20:44|0.314|1|180
2025-11-19 22:20:44|0.312|1|200
2025-11-19 22:20:44|0.31|2|2300
2025-11-19 22:20:44|0.30991|1|34.18682782
2025-11-19 22:20:44|0.30925|1|15000
2025-11-19 22:20:44|0.30878|1|667.51567398
2025-11-19 22:20:44|0.30301|1|34.78246147
2025-11-19 22:20:44|0.303|1|300
2025-11-19 22:20:44|0.3025|1|30
2025-11-19 22:20:44|0.3002|1|689.85109718
2025-11-19 22:20:44|0.3|7|30050
2025-11-19 22:20:44|0.29611|1|35.38375903
2025-11-19 22:20:44|0.296|1|50
2025-11-19 22:20:44|0.29162|1|712.18652038
2025-11-19 22:20:44|0.29|2|350
2025-11-19 22:20:44|0.2898|1|10
2025-11-19 22:20:44|0.28921|1|35.99065747
2025-11-19 22:20:44|0.286|1|78000
2025-11-19 22:20:44|0.2839|1|10
2025-11-19 22:20:44|0.28303|1|734.52194357
2025-11-19 22:20:44|0.2823|1|36.60309046
2025-11-19 22:20:44|0.28|1|100
2025-11-19 22:20:44|0.2783|1|10
2025-11-19 22:20:44|0.278|1|200
2025-11-19 22:20:44|0.27774|1|50
2025-11-19 22:20:44|0.277|1|17.798426
2025-11-19 22:20:44|0.2755|1|3076.225046
2025-11-19 22:20:44|0.2754|1|37.22098836
2025-11-19 22:20:44|0.27533|1|4476
2025-11-19 22:20:44|0.27445|1|756.85736677
2025-11-19 22:20:44|0.273|1|5000
2025-11-19 22:20:44|0.27|2|3100
2025-11-19 22:20:44|0.2685|1|37.84427815
2025-11-19 22:20:44|0.26837|1|10
2025-11-19 22:20:44|0.268|1|34516.941044
2025-11-19 22:20:44|0.2671|1|10
2025-11-19 22:20:44|0.267|1|10000
2025-11-19 22:20:44|0.26586|1|779.19278997
2025-11-19 22:20:44|0.262|1|200
2025-11-19 22:20:44|0.2616|1|38.47288346
2025-11-19 22:20:44|0.26|1|70000
2025-11-19 22:20:44|0.25936|1|100
2025-11-19 22:20:44|0.25728|1|801.52821317
2025-11-19 22:20:44|0.25723|1|35000
2025-11-19 22:20:44|0.257|1|150
2025-11-19 22:20:44|0.2564|1|10
2025-11-19 22:20:44|0.2552|1|250
2025-11-19 22:20:44|0.25469|1|39.10672453
2025-11-19 22:20:44|0.2521|1|15
2025-11-19 22:20:44|0.25204|1|200
2025-11-19 22:20:44|0.25|2|1070.45454545
2025-11-19 22:20:44|0.2487|1|823.86363636
2025-11-19 22:20:44|0.24779|1|39.74571821
2025-11-19 22:20:44|0.2461|1|10
2025-11-19 22:20:44|0.24539|1|4000
2025-11-19 22:20:44|0.245|1|100
2025-11-19 22:20:44|0.24466|1|15
2025-11-19 22:20:44|0.24267|1|10000
2025-11-19 22:20:44|0.24232|1|10
2025-11-19 22:20:44|0.24089|1|40.38977796
2025-11-19 22:20:44|0.24|3|950
2025-11-19 22:20:44|0.2375|1|100
2025-11-19 22:20:44|0.2363|1|10
2025-11-19 22:20:44|0.23398|1|41.03881381
2025-11-19 22:20:44|0.23|2|2000
2025-11-19 22:20:44|0.22708|1|41.69273238
2025-11-19 22:20:44|0.22333|1|99.24242424
2025-11-19 22:20:44|0.22018|1|42.35143686
2025-11-19 22:20:44|0.22|1|400
2025-11-19 22:20:44|0.21873|1|10
2025-11-19 22:20:44|0.21702|1|250000
2025-11-19 22:20:44|0.21328|1|43.01482701
2025-11-19 22:20:44|0.21|4|5610
2025-11-19 22:20:44|0.2092|1|200
2025-11-19 22:20:44|0.20637|1|43.68279918
2025-11-19 22:20:44|0.206|1|143.270362
2025-11-19 22:20:44|0.20335|1|983.51831098
2025-11-19 22:20:44|0.2|4|12028.938893
2025-11-19 22:20:44|0.19947|1|44.35524628
2025-11-19 22:20:44|0.19666|1|128.03030303
2025-11-19 22:20:44|0.19257|1|45.03205782
2025-11-19 22:20:44|0.18899|1|30
2025-11-19 22:20:44|0.18566|1|45.71311988
2025-11-19 22:20:44|0.18226|1|10
2025-11-19 22:20:44|0.18007|1|100
2025-11-19 22:20:44|0.18|1|1000
2025-11-19 22:20:44|0.17876|1|46.39831514
2025-11-19 22:20:44|0.17186|1|47.08752291
2025-11-19 22:20:44|0.17|2|10159.07193382
2025-11-19 22:20:44|0.1692|1|280
2025-11-19 22:20:44|0.16496|1|47.7806191
2025-11-19 22:20:44|0.16|1|500
2025-11-19 22:20:44|0.15805|1|48.47747627
2025-11-19 22:20:44|0.15198|1|16.616929
2025-11-19 22:20:44|0.1515|1|2000
2025-11-19 22:20:44|0.15115|1|49.17796364
2025-11-19 22:20:44|0.1511|1|100
2025-11-19 22:20:44|0.14429|1|3470.724928
2025-11-19 22:20:44|0.14425|1|49.88194711
2025-11-19 22:20:44|0.14333|1|185.60606061
2025-11-19 22:20:44|0.14212|1|20
2025-11-19 22:20:44|0.14|1|600
2025-11-19 22:20:44|0.13738|1|1455.84735894
2025-11-19 22:20:44|0.13734|1|50.58928929
2025-11-19 22:20:44|0.13502|1|6.40742112
2025-11-19 22:20:44|0.13044|1|51.29984952
2025-11-19 22:20:44|0.13|1|50
2025-11-19 22:20:44|0.1292|1|360
2025-11-19 22:20:44|0.127|1|5
2025-11-19 22:20:44|0.12611|1|100
2025-11-19 22:20:44|0.12512|1|2000
2025-11-19 22:20:44|0.12354|1|52.0134839
2025-11-19 22:20:44|0.12|2|520
2025-11-19 22:20:44|0.11688|1|102
2025-11-19 22:20:44|0.11666|1|214.39393939
2025-11-19 22:20:44|0.11664|1|52.73004532
2025-11-19 22:20:44|0.11226|1|10
2025-11-19 22:20:44|0.11|3|1900
2025-11-19 22:20:44|0.10973|1|53.44938351
2025-11-19 22:20:44|0.10283|1|54.17134504
2025-11-19 22:20:44|0.1|4|595
2025-11-19 22:20:44|0.099|1|400
2025-11-19 22:20:44|0.095932|1|54.89577342
2025-11-19 22:20:44|0.09311|1|2500
2025-11-19 22:20:44|0.092807|1|2155.00973278
2025-11-19 22:20:44|0.09211|1|4
2025-11-19 22:20:44|0.0913|1|30
2025-11-19 22:20:44|0.09|1|243.18181818
2025-11-19 22:20:44|0.0892|1|480
2025-11-19 22:20:44|0.08903|1|55.62250908
2025-11-19 22:20:44|0.082127|1|56.35138944
2025-11-19 22:20:44|0.08211|1|50
2025-11-19 22:20:44|0.081|1|500
2025-11-19 22:20:44|0.07818|1|1500
2025-11-19 22:20:44|0.0765|1|118.90299
2025-11-19 22:20:44|0.07621|1|400
2025-11-19 22:20:44|0.075224|1|57.08224898
2025-11-19 22:20:44|0.07123|1|20
2025-11-19 22:20:44|0.07|1|10
2025-11-19 22:20:44|0.068321|1|57.81491924
2025-11-19 22:20:44|0.063333|1|271.96969697
2025-11-19 22:20:44|0.062697|1|3189.94084089
2025-11-19 22:20:44|0.061418|1|58.54922892
2025-11-19 22:20:44|0.0592|1|4000
2025-11-19 22:20:44|0.054516|1|59.28500392
2025-11-19 22:20:44|0.053113|1|50
2025-11-19 22:20:44|0.05|2|1500
2025-11-19 22:20:44|0.0492|1|960
2025-11-19 22:20:44|0.047613|1|60.02206736
2025-11-19 22:20:44|0.045|1|11111
2025-11-19 22:20:44|0.0434|1|500
2025-11-19 22:20:44|0.042356|1|4721.89169896
2025-11-19 22:20:44|0.0411|1|800
2025-11-19 22:20:44|0.04071|1|60.76023971
2025-11-19 22:20:44|0.04|1|120
2025-11-19 22:20:44|0.037903|1|131.916
2025-11-19 22:20:44|0.037902|1|131.919
2025-11-19 22:20:44|0.037901|1|131.923
2025-11-19 22:20:44|0.0379|1|131.926
2025-11-19 22:20:44|0.036666|1|300.75757576
2025-11-19 22:20:44|0.036113|1|100
2025-11-19 22:20:44|0.035271|1|99.566662
2025-11-19 22:20:44|0.033807|1|61.49933879
2025-11-19 22:20:44|0.031|1|500
2025-11-19 22:20:44|0.03|1|10000
2025-11-19 22:20:44|0.0292|1|1400
2025-11-19 22:20:44|0.028614|1|6989.55320139
2025-11-19 22:20:44|0.026904|1|62.23917988
2025-11-19 22:20:44|0.025|1|400
2025-11-19 22:20:44|0.021|1|10000
2025-11-19 22:20:44|0.020554|1|1000
2025-11-19 22:20:44|0.020002|1|62.97957575
2025-11-19 22:20:44|0.02|2|26000
2025-11-19 22:20:44|0.019331|1|10346.24618049
2025-11-19 22:20:44|0.0181|1|1000
2025-11-19 22:20:44|0.015311|1|200
2025-11-19 22:20:44|0.013099|1|63.72033676
2025-11-19 22:20:44|0.013059|1|15314.97177902
2025-11-19 22:20:44|0.011|2|2200
2025-11-19 22:20:44|0.01|3|2651.54545455
2025-11-19 22:20:44|0.009|1|800
2025-11-19 22:20:44|0.0088223|1|22669.89944958
2025-11-19 22:20:44|0.008|1|10000
2025-11-19 22:20:44|0.0066004|1|1500
2025-11-19 22:20:44|0.0061963|1|64.46127091
2025-11-19 22:20:44|0.006|1|1000
2025-11-19 22:20:44|0.00596|1|33556.98909992
2025-11-19 22:20:44|0.0040264|1|49672.54133422
2025-11-19 22:20:44|0.003|2|60000
2025-11-19 22:20:44|0.0027201|1|73527.49542735
2025-11-19 22:20:44|0.0018376|1|108838.6548907
2025-11-19 22:20:44|0.0015|1|7000
2025-11-19 22:20:44|0.0014276|1|55
2025-11-19 22:20:44|0.0014271|1|205
2025-11-19 22:20:44|0.0012414|1|161107.79688015
2025-11-19 22:20:44|0.0011|1|8000
2025-11-19 22:20:44|0.001|9|31400
2025-11-19 22:20:44|0.00083865|1|238478.89558763
2025-11-19 22:20:44|0.00075786|1|2350
2025-11-19 22:20:44|0.00056656|1|250000
2025-11-19 22:20:44|0.00055|1|10000
2025-11-19 22:20:44|0.0005|1|250000
2025-11-19 22:20:44|0.00038275|2|500000
2025-11-19 22:20:44|0.00025857|3|750000
2025-11-19 22:20:44|0.0002|3|300000
2025-11-19 22:20:44|0.000146|1|7654.8
2025-11-19 22:20:44|0.00014|1|10000
2025-11-19 22:20:44|0.0001|8|113000
2025-11-19 22:20:44|9.0E-5|32|19386
2025-11-19 22:20:44|6.5E-5|1|20000
2025-11-19 22:20:44|4.0E-5|1|184262.512288
2025-11-19 22:20:44|1.46E-5|1|67777
2025-11-19 22:20:44|1.0E-5|22|1006000
2025-11-19 22:20:44|9.0E-6|5|495
2025-11-19 22:20:44|6.0E-6|1|25000
2025-11-19 22:20:44|1.0E-6|19|1783000
2025-11-19 22:20:44|1.0E-7|25|5580000
2025-11-19 22:20:44|1.0E-8|9|1100000
2025-11-19 22:20:44|0.45636|2|-3031.72608
2025-11-19 22:20:44|0.45637|1|-2752.3141567
2025-11-19 22:20:44|0.45681|1|-1109.47889546
2025-11-19 22:20:44|0.45687|1|-7166.41442622
2025-11-19 22:20:44|0.45691|2|-6323.9702495
2025-11-19 22:20:44|0.45699|1|-1818.74862736
2025-11-19 22:20:44|0.45707|2|-4078.98694717
2025-11-19 22:20:44|0.45716|1|-3652.48042075
2025-11-19 22:20:44|0.45733|1|-4864.83088068
2025-11-19 22:20:44|0.45751|1|-6081.03860085
2025-11-19 22:20:44|0.45768|1|-8513.45404119
2025-11-19 22:20:44|0.45795|1|-12162.0772017
2025-11-19 22:20:44|0.45805|1|-1976
2025-11-19 22:20:44|0.45818|1|-15810.70036222
2025-11-19 22:20:44|0.45837|1|-10582
2025-11-19 22:20:44|0.45847|1|-19459.32352273
2025-11-19 22:20:44|0.45883|1|-24324.15440341
2025-11-19 22:20:44|0.45916|1|-29188.9852841
2025-11-19 22:20:44|0.45953|1|-34053.81616478
2025-11-19 22:20:44|0.45982|1|-26498
2025-11-19 22:20:44|0.45993|1|-17642
2025-11-19 22:20:44|0.45996|1|-38918.64704547
2025-11-19 22:20:44|0.46004|1|-26373
2025-11-19 22:20:44|0.46017|1|-92.74961311
2025-11-19 22:20:44|0.4603|1|-1972
2025-11-19 22:20:44|0.46043|1|-42567.27020598
2025-11-19 22:20:44|0.46056|1|-44893
2025-11-19 22:20:44|0.46058|1|-70200
2025-11-19 22:20:44|0.46085|1|-36486.23160512
2025-11-19 22:20:44|0.46129|1|-34053.81616478
2025-11-19 22:20:44|0.46157|1|-26451
2025-11-19 22:20:44|0.46216|1|-31621.40072444
2025-11-19 22:20:44|0.46301|1|-29188.9852841
2025-11-19 22:20:44|0.46376|1|-26756.56984376
2025-11-19 22:20:44|0.46402|1|-21327.71886876
2025-11-19 22:20:44|0.46416|1|-500
2025-11-19 22:20:44|0.46476|1|-24324.15440341
2025-11-19 22:20:44|0.46477|1|-140500
2025-11-19 22:20:44|0.46504|1|-17485
2025-11-19 22:20:44|0.46564|1|-163152.0043228
2025-11-19 22:20:44|0.46565|1|-29188.9852841
2025-11-19 22:20:44|0.4666|1|-22000
2025-11-19 22:20:44|0.46784|1|-34053.81616478
2025-11-19 22:20:44|0.46892|1|-177.6178
2025-11-19 22:20:44|0.47|1|-38918.64704547
2025-11-19 22:20:44|0.47149|1|-43783.47792615
2025-11-19 22:20:44|0.47315|1|-500
2025-11-19 22:20:44|0.47395|1|-7276
2025-11-19 22:20:44|0.47426|1|-48648.30880683
2025-11-19 22:20:44|0.47806|1|-54729.34740769
2025-11-19 22:20:44|0.48166|1|-60810.38600854
2025-11-19 22:20:44|0.48232|1|-500
2025-11-19 22:20:44|0.49075|1|-72972.46321025
2025-11-19 22:20:44|0.49166|1|-500
2025-11-19 22:20:44|0.49937|1|-500
2025-11-19 22:20:44|0.5|1|-4
2025-11-19 22:20:44|0.50102|1|-11320
2025-11-19 22:20:44|0.50119|1|-500
2025-11-19 22:20:44|0.50407|1|-2000
2025-11-19 22:20:44|0.511|1|-4569
2025-11-19 22:20:44|0.52|1|-19.344257
2025-11-19 22:20:44|0.521|1|-20
2025-11-19 22:20:44|0.535|1|-5000
2025-11-19 22:20:44|0.55|1|-4
2025-11-19 22:20:44|0.56137|1|-4
2025-11-19 22:20:44|0.568|1|-20
2025-11-19 22:20:44|0.5694|1|-500
2025-11-19 22:20:44|0.58|1|-50
2025-11-19 22:20:44|0.58304|1|-3000
2025-11-19 22:20:44|0.58567|1|-250
2025-11-19 22:20:44|0.59566|1|-500
2025-11-19 22:20:44|0.59905|1|-11320
2025-11-19 22:20:44|0.6|2|-19
2025-11-19 22:20:44|0.6072|1|-500
2025-11-19 22:20:44|0.60994|1|-500
2025-11-19 22:20:44|0.61299|1|-2000
2025-11-19 22:20:44|0.6152|1|-200
2025-11-19 22:20:44|0.61897|1|-500
2025-11-19 22:20:44|0.62|2|-518.05934544
2025-11-19 22:20:44|0.624|1|-15000
2025-11-19 22:20:44|0.6242|1|-4.418525
2025-11-19 22:20:44|0.6301|1|-1126.9527
2025-11-19 22:20:44|0.63096|1|-500
2025-11-19 22:20:44|0.6316|1|-12.341667
2025-11-19 22:20:44|0.63298|1|-200
2025-11-19 22:20:44|0.63445|1|-3220
2025-11-19 22:20:44|0.6374|1|-1010
2025-11-19 22:20:44|0.6383|1|-50
2025-11-19 22:20:44|0.64|1|-40
2025-11-19 22:20:44|0.64318|1|-500
2025-11-19 22:20:44|0.64534|1|-423.542516
2025-11-19 22:20:44|0.65|1|-8
2025-11-19 22:20:44|0.65142|1|-16.02179686
2025-11-19 22:20:44|0.654|1|-16.82288671
2025-11-19 22:20:44|0.65657|1|-17.66403104
2025-11-19 22:20:44|0.65915|1|-18.5472326
2025-11-19 22:20:44|0.66|2|-120
2025-11-19 22:20:44|0.66167|1|-413.089819
2025-11-19 22:20:44|0.66172|1|-19.47459423
2025-11-19 22:20:44|0.6643|1|-20.44832394
2025-11-19 22:20:44|0.66687|1|-21.47074013
2025-11-19 22:20:44|0.66945|1|-22.54427714
2025-11-19 22:20:44|0.67202|1|-23.671491
2025-11-19 22:20:44|0.6746|1|-24.85506555
2025-11-19 22:20:44|0.67543|1|-84.82582943
2025-11-19 22:20:44|0.67657|1|-5
2025-11-19 22:20:44|0.67717|1|-26.09781882
2025-11-19 22:20:44|0.68|2|-149.95
2025-11-19 22:20:44|0.68074|2|-11820
2025-11-19 22:20:44|0.68256|1|-2500
2025-11-19 22:20:44|0.68666|1|-1000
2025-11-19 22:20:44|0.688|1|-100
2025-11-19 22:20:44|0.69|1|-25
2025-11-19 22:20:44|0.7|1|-8
2025-11-19 22:20:44|0.70524|1|-387.569063
2025-11-19 22:20:44|0.70747|1|-100
2025-11-19 22:20:44|0.7125|1|-250
2025-11-19 22:20:44|0.72295|1|-6
2025-11-19 22:20:44|0.72353|1|-25
2025-11-19 22:20:44|0.72678|1|-200
2025-11-19 22:20:44|0.7276|1|-70.43706
2025-11-19 22:20:44|0.72987|2|-200
2025-11-19 22:20:44|0.733|1|-10
2025-11-19 22:20:44|0.73519|1|-60.466666
2025-11-19 22:20:44|0.73898|1|-6
2025-11-19 22:20:44|0.73967|1|-69.28766
2025-11-19 22:20:44|0.7426|1|-69.01428
2025-11-19 22:20:44|0.74881|1|-500
2025-11-19 22:20:44|0.7498|1|-5000
2025-11-19 22:20:44|0.75|6|-4307.8
2025-11-19 22:20:44|0.75127|1|-68.21782
2025-11-19 22:20:44|0.7532|1|-100
2025-11-19 22:20:44|0.76|3|-1465
2025-11-19 22:20:44|0.76014|1|-67.4218
2025-11-19 22:20:44|0.76066|1|-1010
2025-11-19 22:20:44|0.76242|1|-3000
2025-11-19 22:20:44|0.76334|1|-6.6
2025-11-19 22:20:44|0.76478|1|-30
2025-11-19 22:20:44|0.77|1|-20
2025-11-19 22:20:44|0.77084|1|-66.48592
2025-11-19 22:20:44|0.771|1|-50
2025-11-19 22:20:44|0.776|1|-500
2025-11-19 22:20:44|0.7823|1|-3900
2025-11-19 22:20:44|0.785|1|-50
2025-11-19 22:20:44|0.79|1|-400
2025-11-19 22:20:44|0.79307|1|-200
2025-11-19 22:20:44|0.79902|1|-2500
2025-11-19 22:20:44|0.7998|1|-200
2025-11-19 22:20:44|0.8|5|-1659.24
2025-11-19 22:20:44|0.80599|1|-4418
2025-11-19 22:20:44|0.8066|1|-100
2025-11-19 22:20:44|0.80871|1|-337.980935
2025-11-19 22:20:44|0.81|2|-910.629524
2025-11-19 22:20:44|0.81028|1|-30
2025-11-19 22:20:44|0.81399|1|-10
2025-11-19 22:20:44|0.814|1|-280.404132
2025-11-19 22:20:44|0.81688|4|-1258.384481
2025-11-19 22:20:44|0.81912|1|-19082.842887
2025-11-19 22:20:44|0.81987|2|-200
2025-11-19 22:20:44|0.82|1|-100
2025-11-19 22:20:44|0.84|1|-12
2025-11-19 22:20:44|0.8456|1|-200
2025-11-19 22:20:44|0.848|1|-5000
2025-11-19 22:20:44|0.85|4|-1079.645918
2025-11-19 22:20:44|0.86|1|-832.167
2025-11-19 22:20:44|0.86421|1|-53.27934003
2025-11-19 22:20:44|0.86609|1|-30
2025-11-19 22:20:44|0.87|1|-6897.539782
2025-11-19 22:20:44|0.87375|1|-2500
2025-11-19 22:20:44|0.87487|3|-300
2025-11-19 22:20:44|0.875|1|-1500
2025-11-19 22:20:44|0.87672|1|-100
2025-11-19 22:20:44|0.88|2|-500
2025-11-19 22:20:44|0.885|1|-49.85
2025-11-19 22:20:44|0.88611|1|-57.83707
2025-11-19 22:20:44|0.889|1|-10
2025-11-19 22:20:44|0.89|1|-1500
2025-11-19 22:20:44|0.8923|1|-4059.63702329
2025-11-19 22:20:44|0.8963|1|-200
2025-11-19 22:20:44|0.89743|1|-57.10753
2025-11-19 22:20:44|0.89857|2|-27396.891881
2025-11-19 22:20:44|0.9|5|-6042.37413056
2025-11-19 22:20:44|0.90455|1|-14.885
2025-11-19 22:20:44|0.9077|1|-249.5
2025-11-19 22:20:44|0.90935|1|-56.35895
2025-11-19 22:20:44|0.91|1|-14504.45725161
2025-11-19 22:20:44|0.91035|1|-56.29704
2025-11-19 22:20:44|0.91219|1|-300
2025-11-19 22:20:44|0.91266|1|-50
2025-11-19 22:20:44|0.91402|1|-30
2025-11-19 22:20:44|0.915|1|-1068.81089452
2025-11-19 22:20:44|0.9182|1|-10
2025-11-19 22:20:44|0.92|1|-2551.290664
2025-11-19 22:20:44|0.9228|1|-50
2025-11-19 22:20:44|0.92345|1|-55.49841
2025-11-19 22:20:44|0.9258|1|-328.998252
2025-11-19 22:20:44|0.92964|1|-200
2025-11-19 22:20:44|0.93|2|-7928.381637
2025-11-19 22:20:44|0.93125|2|-318.283722
2025-11-19 22:20:44|0.9314|1|-55.0247
2025-11-19 22:20:44|0.93156|1|-10
2025-11-19 22:20:44|0.932|1|-10
2025-11-19 22:20:44|0.9333|1|-5
2025-11-19 22:20:44|0.939|1|-14.58
2025-11-19 22:20:44|0.94|1|-700
2025-11-19 22:20:44|0.94172|1|-2500
2025-11-19 22:20:44|0.94288|1|-2591.79448802
2025-11-19 22:20:44|0.945|1|-228
2025-11-19 22:20:44|0.948|2|-1040
2025-11-19 22:20:44|0.94874|1|-54.01902
2025-11-19 22:20:44|0.94911|1|-105.76215356
2025-11-19 22:20:44|0.95|6|-15626.513487
2025-11-19 22:20:44|0.9506|1|-10
2025-11-19 22:20:44|0.9523|1|-3600
2025-11-19 22:20:44|0.95303|3|-6000
2025-11-19 22:20:44|0.95349|1|-35
2025-11-19 22:20:44|0.955|1|-8
2025-11-19 22:20:44|0.9557|1|-53.62562
2025-11-19 22:20:44|0.95575|1|-2091.526217
2025-11-19 22:20:44|0.96311|1|-39.83
2025-11-19 22:20:44|0.965|1|-39.96
2025-11-19 22:20:44|0.96891|1|-52.8945
2025-11-19 22:20:44|0.9696|1|-10
2025-11-19 22:20:44|0.97|1|-2278.586839
2025-11-19 22:20:44|0.97514|1|-52.55656
2025-11-19 22:20:44|0.979|1|-24.56
2025-11-19 22:20:44|0.98|1|-2000
2025-11-19 22:20:44|0.98026|1|-59
2025-11-19 22:20:44|0.98509|1|-72.025949
2025-11-19 22:20:44|0.987|1|-101
2025-11-19 22:20:44|0.989|1|-10
2025-11-19 22:20:44|0.9895|1|-1500
2025-11-19 22:20:44|0.98986|1|-51.77501
2025-11-19 22:20:44|0.99|7|-982.350187
2025-11-19 22:20:44|0.9962|1|-5
2025-11-19 22:20:44|0.9975|1|-1500
2025-11-19 22:20:44|0.99892|1|-51.30542
2025-11-19 22:20:44|0.99932|1|-11320
2025-11-19 22:20:44|1|11|-4335.70790602
2025-11-19 22:20:44|1.0034|1|-51.07635
2025-11-19 22:20:44|1.005|1|-10
2025-11-19 22:20:44|1.0075|2|-900
2025-11-19 22:20:44|1.0098|1|-2500
2025-11-19 22:20:44|1.01|1|-30
2025-11-19 22:20:44|1.0102|1|-50.73254
2025-11-19 22:20:44|1.0157|1|-867.699271
2025-11-19 22:20:44|1.018|1|-220.271956
2025-11-19 22:20:44|1.0201|1|-50.24018
2025-11-19 22:20:44|1.0207|1|-200
2025-11-19 22:20:44|1.0211|2|-510
2025-11-19 22:20:44|1.0266|1|-1000
2025-11-19 22:20:44|1.03|1|-12.03
2025-11-19 22:20:44|1.033|1|-200
2025-11-19 22:20:44|1.034|1|-51
2025-11-19 22:20:44|1.0347|1|-250
2025-11-19 22:20:44|1.0389|1|-136.06917
2025-11-19 22:20:44|1.039|1|-48.1232
2025-11-19 22:20:44|1.04|2|-16.68
2025-11-19 22:20:44|1.044|1|-47.89273
2025-11-19 22:20:44|1.0456|1|-116.598193
2025-11-19 22:20:44|1.0495|1|-10
2025-11-19 22:20:44|1.05|6|-85562.834888
2025-11-19 22:20:44|1.051|1|-1001.785877
2025-11-19 22:20:44|1.0578|1|-48.44962
2025-11-19 22:20:44|1.06|1|-24.45
2025-11-19 22:20:44|1.0602|1|-48.33994
2025-11-19 22:20:44|1.0619|1|-50.124246
2025-11-19 22:20:44|1.0625|1|-15.14015974
2025-11-19 22:20:44|1.07|2|-312.65843
2025-11-19 22:20:44|1.0701|1|-255.423746
2025-11-19 22:20:44|1.0705|1|-10
2025-11-19 22:20:44|1.08|3|-3500.779166
2025-11-19 22:20:44|1.0815|1|-3036
2025-11-19 22:20:44|1.0821|1|-2500
2025-11-19 22:20:44|1.085|2|-95
2025-11-19 22:20:44|1.086|1|-672
2025-11-19 22:20:44|1.0892|8|-56974.219904
2025-11-19 22:20:44|1.0894|1|-1000
2025-11-19 22:20:44|1.0903|1|-199.6
2025-11-19 22:20:44|1.091|1|-8.00781422
2025-11-19 22:20:44|1.0955|1|-1500
2025-11-19 22:20:44|1.0959|1|-148.14
2025-11-19 22:20:44|1.1|12|-7705.91993036
2025-11-19 22:20:44|1.1033|1|-2097.29724063
2025-11-19 22:20:44|1.1042|1|-1000
2025-11-19 22:20:44|1.105|1|-100000
2025-11-19 22:20:44|1.11|2|-506.68
2025-11-19 22:20:44|1.1123|1|-4428.05
2025-11-19 22:20:44|1.113|1|-391
2025-11-19 22:20:44|1.1131|1|-1000
2025-11-19 22:20:44|1.1138|1|-10
2025-11-19 22:20:44|1.1176|1|-199.6
2025-11-19 22:20:44|1.12|3|-3696.722079
2025-11-19 22:20:44|1.122|1|-100
2025-11-19 22:20:44|1.1223|1|-100
2025-11-19 22:20:44|1.124|1|-396.680351
2025-11-19 22:20:44|1.125|1|-28.52619567
2025-11-19 22:20:44|1.1251|1|-58
2025-11-19 22:20:44|1.1268|1|-439
2025-11-19 22:20:44|1.13|3|-2830.498427
2025-11-19 22:20:44|1.1322|1|-92.101441
2025-11-19 22:20:44|1.133|1|-221.243979
2025-11-19 22:20:44|1.1394|1|-439
2025-11-19 22:20:44|1.1395|2|-243.4789
2025-11-19 22:20:44|1.14|2|-3320.716844
2025-11-19 22:20:44|1.1402|1|-43.85196
2025-11-19 22:20:44|1.141|2|-525.63733
2025-11-19 22:20:44|1.143|1|-324.35
2025-11-19 22:20:44|1.1436|2|-1598.30719
2025-11-19 22:20:44|1.1445|1|-1010
2025-11-19 22:20:44|1.145|1|-50.5
2025-11-19 22:20:44|1.1455|1|-1000
2025-11-19 22:20:44|1.1495|1|-4
2025-11-19 22:20:44|1.15|7|-2650.974478
2025-11-19 22:20:44|1.1518|1|-2500
2025-11-19 22:20:44|1.1525|1|-1291.07258064
2025-11-19 22:20:44|1.1546|1|-5
2025-11-19 22:20:44|1.1572|1|-500
2025-11-19 22:20:44|1.1573|1|-43.20402
2025-11-19 22:20:44|1.1588|1|-10
2025-11-19 22:20:44|1.16|2|-350
2025-11-19 22:20:44|1.1632|1|-52.55676316
2025-11-19 22:20:44|1.1667|1|-4
2025-11-19 22:20:44|1.1687|1|-439
2025-11-19 22:20:44|1.1689|1|-42.77526
2025-11-19 22:20:44|1.17|1|-50
2025-11-19 22:20:44|1.1712|1|-150
2025-11-19 22:20:44|1.172|1|-391
2025-11-19 22:20:44|1.1775|1|-500
2025-11-19 22:20:44|1.1783|1|-42.43402
2025-11-19 22:20:44|1.18|2|-5333
2025-11-19 22:20:44|1.181|1|-10.99
2025-11-19 22:20:44|1.1845|1|-1957.771636
2025-11-19 22:20:44|1.1855|1|-1500
2025-11-19 22:20:44|1.1875|1|-41.72507522
2025-11-19 22:20:44|1.1876|1|-439
2025-11-19 22:20:44|1.188|2|-472.486475
2025-11-19 22:20:44|1.1883|1|-10
2025-11-19 22:20:44|1.1885|1|-42.06985
2025-11-19 22:20:44|1.19|2|-193
2025-11-19 22:20:44|1.192|1|-15
2025-11-19 22:20:44|1.1934|1|-439
2025-11-19 22:20:44|1.1981|1|-500
2025-11-19 22:20:44|1.1984|1|-41.72231
2025-11-19 22:20:44|1.1987|1|-100
2025-11-19 22:20:44|1.199|1|-2989.28544249
2025-11-19 22:20:44|1.2|9|-2568.56445273
2025-11-19 22:20:44|1.2046|1|-50
2025-11-19 22:20:44|1.2073|1|-41.41474
2025-11-19 22:20:44|1.2082|1|-454.04040404
2025-11-19 22:20:44|1.209|1|-1000
2025-11-19 22:20:44|1.21|2|-64.365574
2025-11-19 22:20:44|1.212|1|-10
2025-11-19 22:20:44|1.215|1|-15
2025-11-19 22:20:44|1.2163|1|-454.04040404
2025-11-19 22:20:44|1.2187|1|-100
2025-11-19 22:20:44|1.2191|1|-1118.377148
2025-11-19 22:20:44|1.2194|2|-317.00378
2025-11-19 22:20:44|1.22|3|-50159.502725
2025-11-19 22:20:44|1.224|1|-15
2025-11-19 22:20:44|1.2245|1|-454.04040404
2025-11-19 22:20:44|1.2253|2|-21000
2025-11-19 22:20:44|1.226|1|-2500
2025-11-19 22:20:44|1.2271|1|-40.74648
2025-11-19 22:20:44|1.2286|1|-276
2025-11-19 22:20:44|1.229|1|-15
2025-11-19 22:20:44|1.23|2|-720
2025-11-19 22:20:44|1.231|1|-18.11187
2025-11-19 22:20:44|1.2312|1|-299.4
2025-11-19 22:20:44|1.2327|1|-454.04040404
2025-11-19 22:20:44|1.2346|1|-34.97721266
2025-11-19 22:20:44|1.2349|1|-276
2025-11-19 22:20:44|1.2363|1|-10
2025-11-19 22:20:44|1.2365|1|-15
2025-11-19 22:20:44|1.2384|1|-40.37468
2025-11-19 22:20:44|1.239|1|-12.44
2025-11-19 22:20:44|1.2408|1|-454.04040404
2025-11-19 22:20:44|1.2431|1|-276
2025-11-19 22:20:44|1.2436|1|-8.02386195
2025-11-19 22:20:44|1.245|1|-15
2025-11-19 22:20:44|1.2467|1|-50
2025-11-19 22:20:44|1.248|1|-40.06411
2025-11-19 22:20:44|1.249|1|-454.04040404
2025-11-19 22:20:44|1.25|7|-1641.19230977
2025-11-19 22:20:44|1.2526|1|-1185.767654
2025-11-19 22:20:44|1.2531|1|-200
2025-11-19 22:20:44|1.2553|1|-39.83113
2025-11-19 22:20:44|1.2555|1|-9
2025-11-19 22:20:44|1.257|1|-11.12
2025-11-19 22:20:44|1.2571|1|-454.04040404
2025-11-19 22:20:44|1.2582|1|-10
2025-11-19 22:20:44|1.26|2|-200
2025-11-19 22:20:44|1.2653|1|-454.04040404
2025-11-19 22:20:44|1.2675|1|-39.44774
2025-11-19 22:20:44|1.2687|1|-276
2025-11-19 22:20:44|1.27|1|-15
2025-11-19 22:20:44|1.2703|1|-39.36079
2025-11-19 22:20:44|1.2735|1|-454.04040404
2025-11-19 22:20:44|1.2743|1|-243.634474
2025-11-19 22:20:44|1.2762|1|-276
2025-11-19 22:20:44|1.2775|1|-500
2025-11-19 22:20:44|1.2788|1|-10
2025-11-19 22:20:44|1.2798|2|-8174
2025-11-19 22:20:44|1.2805|1|-39.04725
2025-11-19 22:20:44|1.2816|1|-454.04040404
2025-11-19 22:20:44|1.2833|1|-10
2025-11-19 22:20:44|1.2842|1|-64
2025-11-19 22:20:44|1.2867|1|-276
2025-11-19 22:20:44|1.2898|1|-454.04040404
2025-11-19 22:20:44|1.29|4|-88087.39
2025-11-19 22:20:44|1.2903|1|-38.75069
2025-11-19 22:20:44|1.2913|1|-276
2025-11-19 22:20:44|1.2934|1|-500
2025-11-19 22:20:44|1.298|1|-454.04040404
2025-11-19 22:20:44|1.3|12|-22879.310154
2025-11-19 22:20:44|1.3025|1|-38.38772
2025-11-19 22:20:44|1.3061|1|-454.04040404
2025-11-19 22:20:44|1.3072|1|-3021.026143
2025-11-19 22:20:44|1.3073|1|-2500
2025-11-19 22:20:44|1.309|1|-10
2025-11-19 22:20:44|1.3125|2|-423.85765432
2025-11-19 22:20:44|1.3131|1|-38.07784
2025-11-19 22:20:44|1.3143|1|-454.04040404
2025-11-19 22:20:44|1.3149|1|-276
2025-11-19 22:20:44|1.3187|1|-100
2025-11-19 22:20:44|1.32|2|-540
2025-11-19 22:20:44|1.3224|1|-454.04040404
2025-11-19 22:20:44|1.3233|1|-334.549218
2025-11-19 22:20:44|1.325|2|-65
2025-11-19 22:20:44|1.3262|1|-37.70172
2025-11-19 22:20:44|1.3276|1|-5.3
2025-11-19 22:20:44|1.3287|1|-276
2025-11-19 22:20:44|1.33|1|-50
2025-11-19 22:20:44|1.3306|2|-491.61745404
2025-11-19 22:20:44|1.3333|1|-4
2025-11-19 22:20:44|1.3349|1|-276
2025-11-19 22:20:44|1.3388|1|-454.04040404
2025-11-19 22:20:44|1.3424|1|-297.134775
2025-11-19 22:20:44|1.3439|1|-276
2025-11-19 22:20:44|1.3469|1|-454.04040404
2025-11-19 22:20:44|1.3478|1|-533.70239
2025-11-19 22:20:44|1.348|1|-4.302826
2025-11-19 22:20:44|1.3486|1|-37.0755
2025-11-19 22:20:44|1.349|1|-15
2025-11-19 22:20:44|1.35|2|-60
2025-11-19 22:20:44|1.3514|1|-10
2025-11-19 22:20:44|1.354|1|-36.92763
2025-11-19 22:20:44|1.3542|1|-1010
2025-11-19 22:20:44|1.3551|1|-454.04040404
2025-11-19 22:20:44|1.3613|1|-36.72961
2025-11-19 22:20:44|1.3615|4|-1932.853525
2025-11-19 22:20:44|1.3633|1|-454.04040404
2025-11-19 22:20:44|1.3678|1|-276
2025-11-19 22:20:44|1.3683|1|-400
2025-11-19 22:20:44|1.3701|1|-36.49369
2025-11-19 22:20:44|1.3714|1|-454.04040404
2025-11-19 22:20:44|1.3728|1|-276
2025-11-19 22:20:44|1.375|1|-81.32171387
2025-11-19 22:20:44|1.3759|1|-72.712088
2025-11-19 22:20:44|1.3796|1|-454.04040404
2025-11-19 22:20:44|1.3826|1|-276
2025-11-19 22:20:44|1.3842|1|-64
2025-11-19 22:20:44|1.3867|1|-25.478793
2025-11-19 22:20:44|1.3878|1|-454.04040404
2025-11-19 22:20:44|1.3887|1|-300
2025-11-19 22:20:44|1.3888|1|-500
2025-11-19 22:20:44|1.389|1|-35.99713
2025-11-19 22:20:44|1.39|2|-599.5
2025-11-19 22:20:44|1.3913|1|-35.93762
2025-11-19 22:20:44|1.3916|1|-10
2025-11-19 22:20:44|1.3927|1|-2500
2025-11-19 22:20:44|1.3941|1|-276
2025-11-19 22:20:44|1.3959|1|-454.04040404
2025-11-19 22:20:44|1.398|1|-15
2025-11-19 22:20:44|1.4|4|-406.712
2025-11-19 22:20:44|1.4041|1|-454.04040404
2025-11-19 22:20:44|1.4122|1|-454.04040404
2025-11-19 22:20:44|1.4194|1|-276
2025-11-19 22:20:44|1.42|3|-1227.093126
2025-11-19 22:20:44|1.4204|1|-454.04040404
2025-11-19 22:20:44|1.4267|1|-276
2025-11-19 22:20:44|1.4286|1|-454.04040404
2025-11-19 22:20:44|1.43|4|-1565.869525
2025-11-19 22:20:44|1.4315|1|-12.41817518
2025-11-19 22:20:44|1.4367|1|-454.04040404
2025-11-19 22:20:44|1.4375|1|-94.52059343
2025-11-19 22:20:44|1.4394|1|-276
2025-11-19 22:20:44|1.44|1|-50
2025-11-19 22:20:44|1.4449|1|-454.04040404
2025-11-19 22:20:44|1.4484|1|-10
2025-11-19 22:20:44|1.4485|1|-15
2025-11-19 22:20:44|1.4486|1|-382
2025-11-19 22:20:44|1.4494|1|-276
2025-11-19 22:20:44|1.45|1|-100
2025-11-19 22:20:44|1.4531|1|-454.04040404
2025-11-19 22:20:44|1.4612|1|-454.04040404
2025-11-19 22:20:44|1.464|1|-63.0043
2025-11-19 22:20:44|1.4644|1|-1000
2025-11-19 22:20:44|1.466|1|-50
2025-11-19 22:20:44|1.4672|1|-276
2025-12-01 00:10:32|0.40319|1|2947.72608
2025-12-01 00:10:32|0.40318|1|248
2025-12-01 00:10:32|0.40316|1|1293.41531263
2025-12-01 00:10:32|0.40307|1|4744
2025-12-01 00:10:32|0.40296|1|3846.93312226
2025-12-01 00:10:32|0.40289|1|11600.80672348
2025-12-01 00:10:32|0.40248|1|12431.97894711
2025-12-01 00:10:32|0.40234|1|5336
2025-12-01 00:10:32|0.40229|1|4980.7010669
2025-12-01 00:10:32|0.40213|1|6225.87633362
2025-12-01 00:10:32|0.4021|1|21048.92305266
2025-12-01 00:10:32|0.40197|1|8716.22686708
2025-12-01 00:10:32|0.40173|1|12451.75266725
2025-12-01 00:10:32|0.40162|1|77.3118
2025-12-01 00:10:32|0.4016|1|16187.27846743
2025-12-01 00:10:32|0.40137|1|70200
2025-12-01 00:10:32|0.40136|1|19922.80426761
2025-12-01 00:10:32|0.4011|1|24903.50533451
2025-12-01 00:10:32|0.40108|1|5924
2025-12-01 00:10:32|0.40104|1|1236.99239345
2025-12-01 00:10:32|0.401|1|9759.97017608
2025-12-01 00:10:32|0.40084|1|5779
2025-12-01 00:10:32|0.40067|1|29884.20640142
2025-12-01 00:10:32|0.40063|1|121.68336
2025-12-01 00:10:32|0.40059|1|34864.90746832
2025-12-01 00:10:32|0.40021|1|39845.60853523
2025-12-01 00:10:32|0.4|2|2137.07859
2025-12-01 00:10:32|0.3998|1|43581.1343354
2025-12-01 00:10:32|0.39939|1|163352.9528195
2025-12-01 00:10:32|0.39938|1|37355.25800177
2025-12-01 00:10:32|0.39925|1|17863
2025-12-01 00:10:32|0.39907|1|26899
2025-12-01 00:10:32|0.399|1|34864.90746832
2025-12-01 00:10:32|0.39825|1|44094
2025-12-01 00:10:32|0.39807|1|10656
2025-12-01 00:10:32|0.39804|1|32374.55693487
2025-12-01 00:10:32|0.39759|2|167248
2025-12-01 00:10:32|0.39734|1|29884.20640142
2025-12-01 00:10:32|0.39694|1|85.00001929
2025-12-01 00:10:32|0.39656|1|27393.85586797
2025-12-01 00:10:32|0.39613|1|20000
2025-12-01 00:10:32|0.3958|1|24903.50533451
2025-12-01 00:10:32|0.39578|1|26730
2025-12-01 00:10:32|0.3953|1|32385.62320327
2025-12-01 00:10:32|0.395|1|500
2025-12-01 00:10:32|0.3947|1|17512
2025-12-01 00:10:32|0.3936|1|10
2025-12-01 00:10:32|0.39357|1|327.86940501
2025-12-01 00:10:32|0.39319|1|37783.22707049
2025-12-01 00:10:32|0.39168|1|102
2025-12-01 00:10:32|0.39164|1|43180.8309377
2025-12-01 00:10:32|0.39029|1|8796
2025-12-01 00:10:32|0.39|1|4000
2025-12-01 00:10:32|0.38955|1|48578.43480491
2025-12-01 00:10:32|0.389|1|1200
2025-12-01 00:10:32|0.38845|1|4418
2025-12-01 00:10:32|0.38704|1|53976.03867213
2025-12-01 00:10:32|0.38604|1|466.4968652
2025-12-01 00:10:32|0.38585|1|28.02346114
2025-12-01 00:10:32|0.38394|1|60723.04350614
2025-12-01 00:10:32|0.3822|1|1500
2025-12-01 00:10:32|0.38189|1|127.65457
2025-12-01 00:10:32|0.3814|1|338.33131025
2025-12-01 00:10:32|0.38121|1|1000
2025-12-01 00:10:32|0.38083|1|67470.04834016
2025-12-01 00:10:32|0.38|2|12000
2025-12-01 00:10:32|0.37894|1|28.55355346
2025-12-01 00:10:32|0.37853|1|4372
2025-12-01 00:10:32|0.37746|1|488.8322884
2025-12-01 00:10:32|0.37655|1|4401
2025-12-01 00:10:32|0.375|1|50
2025-12-01 00:10:32|0.37357|1|80964.05800819
2025-12-01 00:10:32|0.37204|1|29.08979203
2025-12-01 00:10:32|0.37202|1|4370
2025-12-01 00:10:32|0.371|1|40
2025-12-01 00:10:32|0.36923|1|349.48287444
2025-12-01 00:10:32|0.36887|1|511.1677116
2025-12-01 00:10:32|0.36712|1|3500
2025-12-01 00:10:32|0.3666|1|50
2025-12-01 00:10:32|0.36514|1|29.63214842
2025-12-01 00:10:32|0.364|1|160
2025-12-01 00:10:32|0.362|1|8025
2025-12-01 00:10:32|0.36029|1|533.5031348
2025-12-01 00:10:32|0.36|2|4100
2025-12-01 00:10:32|0.35823|1|30.18059118
2025-12-01 00:10:32|0.35791|1|139.69992456
2025-12-01 00:10:32|0.357|1|1010
2025-12-01 00:10:32|0.355|1|8
2025-12-01 00:10:32|0.352|1|200
2025-12-01 00:10:32|0.3517|1|555.83855799
2025-12-01 00:10:32|0.35133|1|30.73508589
2025-12-01 00:10:32|0.35|7|3374
2025-12-01 00:10:32|0.3482|1|10
2025-12-01 00:10:32|0.34619|1|4475
2025-12-01 00:10:32|0.34443|1|31.29559505
2025-12-01 00:10:32|0.34312|1|578.17398119
2025-12-01 00:10:32|0.34037|1|100
2025-12-01 00:10:32|0.3401|1|3000
2025-12-01 00:10:32|0.34|1|50
2025-12-01 00:10:32|0.3396|1|100
2025-12-01 00:10:32|0.3388|1|100
2025-12-01 00:10:32|0.338|1|1600
2025-12-01 00:10:32|0.33753|1|31.86207808
2025-12-01 00:10:32|0.336|1|3221.182023
2025-12-01 00:10:32|0.3359|1|1029.94429
2025-12-01 00:10:32|0.33476|1|5000
2025-12-01 00:10:32|0.33455|1|5000
2025-12-01 00:10:32|0.33454|1|600.50940439
2025-12-01 00:10:32|0.33415|1|5000
2025-12-01 00:10:32|0.33312|1|565
2025-12-01 00:10:32|0.33222|1|5000
2025-12-01 00:10:32|0.33062|1|32.43449131
2025-12-01 00:10:32|0.33|3|2320
2025-12-01 00:10:32|0.32997|1|4380
2025-12-01 00:10:32|0.32595|1|622.84482759
2025-12-01 00:10:32|0.325|1|50
2025-12-01 00:10:32|0.32403|1|837.168067
2025-12-01 00:10:32|0.32372|1|33.0127879
2025-12-01 00:10:32|0.3216|1|100
2025-12-01 00:10:32|0.3208|1|10
2025-12-01 00:10:32|0.32|2|2100
2025-12-01 00:10:32|0.31982|1|1000
2025-12-01 00:10:32|0.31737|1|645.18025078
2025-12-01 00:10:32|0.31682|1|33.59691781
2025-12-01 00:10:32|0.31555|1|165.967523
2025-12-01 00:10:32|0.315|1|60
2025-12-01 00:10:32|0.314|1|180
2025-12-01 00:10:32|0.31042|1|873.870633
2025-12-01 00:10:32|0.3101|1|1000
2025-12-01 00:10:32|0.31|4|3579.193812
2025-12-01 00:10:32|0.30991|1|34.18682782
2025-12-01 00:10:32|0.30878|1|667.51567398
2025-12-01 00:10:32|0.308|1|10
2025-12-01 00:10:32|0.30301|1|34.78246147
2025-12-01 00:10:32|0.303|1|300
2025-12-01 00:10:32|0.3025|1|22
2025-12-01 00:10:32|0.3002|1|689.85109718
2025-12-01 00:10:32|0.3|7|30950
2025-12-01 00:10:32|0.29804|1|4477
2025-12-01 00:10:32|0.29611|1|35.38375903
2025-12-01 00:10:32|0.296|1|50
2025-12-01 00:10:32|0.29162|1|712.18652038
2025-12-01 00:10:32|0.2902|1|1000
2025-12-01 00:10:32|0.29|2|350
2025-12-01 00:10:32|0.2898|1|10
2025-12-01 00:10:32|0.28921|1|35.99065747
2025-12-01 00:10:32|0.2839|1|10
2025-12-01 00:10:32|0.28303|1|734.52194357
2025-12-01 00:10:32|0.2823|1|36.60309046
2025-12-01 00:10:32|0.28|3|5856.87726
2025-12-01 00:10:32|0.2783|1|10
2025-12-01 00:10:32|0.278|1|100
2025-12-01 00:10:32|0.27774|1|50
2025-12-01 00:10:32|0.277|1|17.798426
2025-12-01 00:10:32|0.2755|1|3076.225046
2025-12-01 00:10:32|0.2754|1|37.22098836
2025-12-01 00:10:32|0.27445|1|756.85736677
2025-12-01 00:10:32|0.273|1|5000
2025-12-01 00:10:32|0.27137|1|200000
2025-12-01 00:10:32|0.27|2|3100
2025-12-01 00:10:32|0.2685|1|37.84427815
2025-12-01 00:10:32|0.26837|1|10
2025-12-01 00:10:32|0.2671|1|10
2025-12-01 00:10:32|0.267|1|10000
2025-12-01 00:10:32|0.26586|1|779.19278997
2025-12-01 00:10:32|0.262|1|200
2025-12-01 00:10:32|0.2616|1|38.47288346
2025-12-01 00:10:32|0.261|1|1000
2025-12-01 00:10:32|0.26|1|70000
2025-12-01 00:10:32|0.25936|1|100
2025-12-01 00:10:32|0.25728|1|801.52821317
2025-12-01 00:10:32|0.257|1|150
2025-12-01 00:10:32|0.2564|1|10
2025-12-01 00:10:32|0.25632|1|10000
2025-12-01 00:10:32|0.25547|1|4435
2025-12-01 00:10:32|0.25469|1|39.10672453
2025-12-01 00:10:32|0.2521|1|15
2025-12-01 00:10:32|0.25204|1|200
2025-12-01 00:10:32|0.25|1|70.45454545
2025-12-01 00:10:32|0.2487|1|823.86363636
2025-12-01 00:10:32|0.24779|1|39.74571821
2025-12-01 00:10:32|0.24738|1|10000
2025-12-01 00:10:32|0.2461|1|10
2025-12-01 00:10:32|0.24539|1|4000
2025-12-01 00:10:32|0.24466|1|15
2025-12-01 00:10:32|0.24232|1|10
2025-12-01 00:10:32|0.24089|1|40.38977796
2025-12-01 00:10:32|0.24|3|950
2025-12-01 00:10:32|0.238|1|1300
2025-12-01 00:10:32|0.2375|1|100
2025-12-01 00:10:32|0.2363|1|10
2025-12-01 00:10:32|0.23398|1|41.03881381
2025-12-01 00:10:32|0.23|2|2000
2025-12-01 00:10:32|0.22708|1|41.69273238
2025-12-01 00:10:32|0.22333|1|99.24242424
2025-12-01 00:10:32|0.22018|1|42.35143686
2025-12-01 00:10:32|0.22|1|400
2025-12-01 00:10:32|0.21873|1|10
2025-12-01 00:10:32|0.21328|1|43.01482701
2025-12-01 00:10:32|0.21|4|5610
2025-12-01 00:10:32|0.2092|1|200
2025-12-01 00:10:32|0.20637|1|43.68279918
2025-12-01 00:10:32|0.206|1|143.270362
2025-12-01 00:10:32|0.20335|1|983.51831098
2025-12-01 00:10:32|0.2|4|12028.938893
2025-12-01 00:10:32|0.19947|1|44.35524628
2025-12-01 00:10:32|0.19666|1|128.03030303
2025-12-01 00:10:32|0.19257|1|45.03205782
2025-12-01 00:10:32|0.18899|1|30
2025-12-01 00:10:32|0.18566|1|45.71311988
2025-12-01 00:10:32|0.18226|1|10
2025-12-01 00:10:32|0.18007|1|100
2025-12-01 00:10:32|0.18|1|1000
2025-12-01 00:10:32|0.17876|1|46.39831514
2025-12-01 00:10:32|0.17186|1|47.08752291
2025-12-01 00:10:32|0.17|2|10159.07193382
2025-12-01 00:10:32|0.1692|1|280
2025-12-01 00:10:32|0.16496|1|47.7806191
2025-12-01 00:10:32|0.16|1|500
2025-12-01 00:10:32|0.15805|1|48.47747627
2025-12-01 00:10:32|0.15198|1|16.616929
2025-12-01 00:10:32|0.1515|1|2000
2025-12-01 00:10:32|0.15115|1|49.17796364
2025-12-01 00:10:32|0.1511|1|100
2025-12-01 00:10:32|0.14429|1|3470.724928
2025-12-01 00:10:32|0.14425|1|49.88194711
2025-12-01 00:10:32|0.14333|1|185.60606061
2025-12-01 00:10:32|0.14212|1|20
2025-12-01 00:10:32|0.14|1|600
2025-12-01 00:10:32|0.13738|1|1455.84735894
2025-12-01 00:10:32|0.13734|1|50.58928929
2025-12-01 00:10:32|0.13502|1|6.40742112
2025-12-01 00:10:32|0.13044|1|51.29984952
2025-12-01 00:10:32|0.13|1|40
2025-12-01 00:10:32|0.1292|1|360
2025-12-01 00:10:32|0.127|1|5
2025-12-01 00:10:32|0.12611|1|100
2025-12-01 00:10:32|0.12512|1|2000
2025-12-01 00:10:32|0.125|1|2000
2025-12-01 00:10:32|0.12354|1|52.0134839
2025-12-01 00:10:32|0.12|2|520
2025-12-01 00:10:32|0.11688|1|102
2025-12-01 00:10:32|0.11666|1|214.39393939
2025-12-01 00:10:32|0.11664|1|52.73004532
2025-12-01 00:10:32|0.11226|1|10
2025-12-01 00:10:32|0.11|3|1900
2025-12-01 00:10:32|0.10973|1|53.44938351
2025-12-01 00:10:32|0.10283|1|54.17134504
2025-12-01 00:10:32|0.1|4|595
2025-12-01 00:10:32|0.099|1|400
2025-12-01 00:10:32|0.095932|1|54.89577342
2025-12-01 00:10:32|0.09311|1|2500
2025-12-01 00:10:32|0.092807|1|2155.00973278
2025-12-01 00:10:32|0.09211|1|4
2025-12-01 00:10:32|0.0913|1|30
2025-12-01 00:10:32|0.09|1|243.18181818
2025-12-01 00:10:32|0.0892|1|480
2025-12-01 00:10:32|0.08903|1|55.62250908
2025-12-01 00:10:32|0.082127|1|56.35138944
2025-12-01 00:10:32|0.08211|1|50
2025-12-01 00:10:32|0.081|1|500
2025-12-01 00:10:32|0.07818|1|1500
2025-12-01 00:10:32|0.0765|1|118.90299
2025-12-01 00:10:32|0.07621|1|400
2025-12-01 00:10:32|0.075224|1|57.08224898
2025-12-01 00:10:32|0.07123|1|20
2025-12-01 00:10:32|0.07|1|10
2025-12-01 00:10:32|0.068321|1|57.81491924
2025-12-01 00:10:32|0.063333|1|271.96969697
2025-12-01 00:10:32|0.062697|1|3189.94084089
2025-12-01 00:10:32|0.061418|1|58.54922892
2025-12-01 00:10:32|0.0592|1|4000
2025-12-01 00:10:32|0.054516|1|59.28500392
2025-12-01 00:10:32|0.053113|1|50
2025-12-01 00:10:32|0.05|2|1500
2025-12-01 00:10:32|0.0492|1|960
2025-12-01 00:10:32|0.047613|1|60.02206736
2025-12-01 00:10:32|0.045|1|11111
2025-12-01 00:10:32|0.0434|1|500
2025-12-01 00:10:32|0.042356|1|4721.89169896
2025-12-01 00:10:32|0.0411|1|800
2025-12-01 00:10:32|0.04071|1|60.76023971
2025-12-01 00:10:32|0.04|1|120
2025-12-01 00:10:32|0.037903|1|131.916
2025-12-01 00:10:32|0.037902|1|131.919
2025-12-01 00:10:32|0.037901|1|131.923
2025-12-01 00:10:32|0.0379|1|131.926
2025-12-01 00:10:32|0.036666|1|300.75757576
2025-12-01 00:10:32|0.036113|1|100
2025-12-01 00:10:32|0.035271|1|99.566662
2025-12-01 00:10:32|0.033807|1|61.49933879
2025-12-01 00:10:32|0.031|1|500
2025-12-01 00:10:32|0.03|1|10000
2025-12-01 00:10:32|0.0292|1|1400
2025-12-01 00:10:32|0.028614|1|6989.55320139
2025-12-01 00:10:32|0.026904|1|62.23917988
2025-12-01 00:10:32|0.025|1|400
2025-12-01 00:10:32|0.021|1|10000
2025-12-01 00:10:32|0.020554|1|1000
2025-12-01 00:10:32|0.020002|1|62.97957575
2025-12-01 00:10:32|0.02|2|26000
2025-12-01 00:10:32|0.019331|1|10346.24618049
2025-12-01 00:10:32|0.0181|1|1000
2025-12-01 00:10:32|0.015311|1|200
2025-12-01 00:10:32|0.013099|1|63.72033676
2025-12-01 00:10:32|0.013059|1|15314.97177902
2025-12-01 00:10:32|0.011|2|2200
2025-12-01 00:10:32|0.01|3|2647.54545455
2025-12-01 00:10:32|0.009|1|800
2025-12-01 00:10:32|0.0088223|1|22669.89944958
2025-12-01 00:10:32|0.008|1|10000
2025-12-01 00:10:32|0.0066004|1|1500
2025-12-01 00:10:32|0.0061963|1|64.46127091
2025-12-01 00:10:32|0.006|1|1000
2025-12-01 00:10:32|0.00596|1|33556.98909992
2025-12-01 00:10:32|0.0040264|1|49672.54133422
2025-12-01 00:10:32|0.003|2|60000
2025-12-01 00:10:32|0.0027201|1|73527.49542735
2025-12-01 00:10:32|0.0018376|1|108838.6548907
2025-12-01 00:10:32|0.0015|1|7000
2025-12-01 00:10:32|0.0014276|1|55
2025-12-01 00:10:32|0.0014271|1|205
2025-12-01 00:10:32|0.0012414|1|161107.79688015
2025-12-01 00:10:32|0.0011|1|8000
2025-12-01 00:10:32|0.001|9|31400
2025-12-01 00:10:32|0.00083865|1|238478.89558763
2025-12-01 00:10:32|0.00075786|1|2350
2025-12-01 00:10:32|0.00056656|1|250000
2025-12-01 00:10:32|0.00055|1|10000
2025-12-01 00:10:32|0.0005|1|250000
2025-12-01 00:10:32|0.00038275|2|500000
2025-12-01 00:10:32|0.00025857|3|750000
2025-12-01 00:10:32|0.0002|3|300000
2025-12-01 00:10:32|0.000146|1|7654.8
2025-12-01 00:10:32|0.00014|1|10000
2025-12-01 00:10:32|0.0001|8|113000
2025-12-01 00:10:32|9.0E-5|32|19386
2025-12-01 00:10:32|6.5E-5|1|20000
2025-12-01 00:10:32|4.0E-5|1|184262.512288
2025-12-01 00:10:32|1.46E-5|1|67777
2025-12-01 00:10:32|1.0E-5|22|1006000
2025-12-01 00:10:32|9.0E-6|5|495
2025-12-01 00:10:32|6.0E-6|1|25000
2025-12-01 00:10:32|1.0E-6|19|1783000
2025-12-01 00:10:32|1.0E-7|25|5580000
2025-12-01 00:10:32|1.0E-8|9|1100000
2025-12-01 00:10:32|0.40466|1|-2947.72608
2025-12-01 00:10:32|0.40467|2|-1925.16110872
2025-12-01 00:10:32|0.40505|1|-8080.11478757
2025-12-01 00:10:32|0.40525|1|-8001.17043655
2025-12-01 00:10:32|0.40549|1|-11430.24348079
2025-12-01 00:10:32|0.40555|1|-240
2025-12-01 00:10:32|0.40564|1|-4748
2025-12-01 00:10:32|0.40569|1|-14859.31652502
2025-12-01 00:10:32|0.40576|1|-5336
2025-12-01 00:10:32|0.40593|1|-18288.38956926
2025-12-01 00:10:32|0.40624|1|-22860.48696158
2025-12-01 00:10:32|0.40641|1|-1286.77378876
2025-12-01 00:10:32|0.40691|2|-59437.2661001
2025-12-01 00:10:32|0.40723|1|-39038.89888106
2025-12-01 00:10:32|0.40738|1|-36576.77913852
2025-12-01 00:10:32|0.40741|1|-5936
2025-12-01 00:10:32|0.40762|1|-40005.85218276
2025-12-01 00:10:32|0.40798|1|-1244.82001972
2025-12-01 00:10:32|0.40852|1|-70200
2025-12-01 00:10:32|0.40864|1|-163594.9352771
2025-12-01 00:10:32|0.40865|1|-34290.73044237
2025-12-01 00:10:32|0.4088|1|-32004.68174621
2025-12-01 00:10:32|0.40891|1|-33.35158721
2025-12-01 00:10:32|0.40957|1|-29718.63305005
2025-12-01 00:10:32|0.41042|1|-27432.58435389
2025-12-01 00:10:32|0.41057|1|-10535
2025-12-01 00:10:32|0.41068|1|-26611
2025-12-01 00:10:32|0.41104|1|-17475
2025-12-01 00:10:32|0.41132|1|-25146.53565773
2025-12-01 00:10:32|0.41169|1|-22860.48696158
2025-12-01 00:10:32|0.4118|1|-26692
2025-12-01 00:10:32|0.41194|1|-44904
2025-12-01 00:10:32|0.41244|1|-31172.25956048
2025-12-01 00:10:32|0.4126|1|-140500
2025-12-01 00:10:32|0.41278|1|-26465
2025-12-01 00:10:32|0.41403|1|-17475
2025-12-01 00:10:32|0.41456|1|-36367.6361539
2025-12-01 00:10:32|0.41624|1|-41563.01274731
2025-12-01 00:10:32|0.41876|1|-46758.38934072
2025-12-01 00:10:32|0.41922|1|-4062
2025-12-01 00:10:32|0.42009|1|-51953.76593414
2025-12-01 00:10:32|0.4215|1|-19.0161
2025-12-01 00:10:32|0.42417|1|-58447.98667591
2025-12-01 00:10:32|0.4256|1|-10
2025-12-01 00:10:32|0.42708|1|-64942.20741768
2025-12-01 00:10:32|0.42987|1|-500
2025-12-01 00:10:32|0.43487|1|-4000
2025-12-01 00:10:32|0.4349|1|-10
2025-12-01 00:10:32|0.43506|1|-77930.64890121
2025-12-01 00:10:32|0.43819|1|-500
2025-12-01 00:10:32|0.43839|1|-181473.922272
2025-12-01 00:10:32|0.44|1|-100
2025-12-01 00:10:32|0.4434|1|-10
2025-12-01 00:10:32|0.44668|1|-500
2025-12-01 00:10:32|0.45|2|-104
2025-12-01 00:10:32|0.4508|1|-21578.4253946
2025-12-01 00:10:32|0.4545|1|-500.080996
2025-12-01 00:10:32|0.45534|1|-500
2025-12-01 00:10:32|0.457|1|-4
2025-12-01 00:10:32|0.45848|1|-1374.486222
2025-12-01 00:10:32|0.46|1|-35
2025-12-01 00:10:32|0.4611|1|-10
2025-12-01 00:10:32|0.46416|1|-500
2025-12-01 00:10:32|0.47315|1|-500
2025-12-01 00:10:32|0.4796|1|-10
2025-12-01 00:10:32|0.48|1|-4
2025-12-01 00:10:32|0.484|1|-20
2025-12-01 00:10:32|0.4892|1|-10
2025-12-01 00:10:32|0.4988|1|-10
2025-12-01 00:10:32|0.5|2|-24
2025-12-01 00:10:32|0.50407|1|-2000
2025-12-01 00:10:32|0.5088|1|-10
2025-12-01 00:10:32|0.51486|1|-4.418525
2025-12-01 00:10:32|0.51719|1|-250
2025-12-01 00:10:32|0.5187|1|-10
2025-12-01 00:10:32|0.52|1|-19.344257
2025-12-01 00:10:32|0.521|1|-20
2025-12-01 00:10:32|0.52915|1|-10
2025-12-01 00:10:32|0.53|2|-104
2025-12-01 00:10:32|0.53097|1|-2000
2025-12-01 00:10:32|0.535|1|-5000
2025-12-01 00:10:32|0.5395|1|-10
2025-12-01 00:10:32|0.54921|1|-250
2025-12-01 00:10:32|0.55|1|-4
2025-12-01 00:10:32|0.5503|1|-10
2025-12-01 00:10:32|0.5611|1|-10
2025-12-01 00:10:32|0.568|1|-20
2025-12-01 00:10:32|0.5694|1|-500
2025-12-01 00:10:32|0.57334|1|-5
2025-12-01 00:10:32|0.58|2|-99.95
2025-12-01 00:10:32|0.58304|1|-3000
2025-12-01 00:10:32|0.5835|1|-10
2025-12-01 00:10:32|0.58567|1|-250
2025-12-01 00:10:32|0.59|1|-150
2025-12-01 00:10:32|0.5939|1|-978.8869
2025-12-01 00:10:32|0.5952|1|-10
2025-12-01 00:10:32|0.59685|1|-2500
2025-12-01 00:10:32|0.6|3|-36.122821
2025-12-01 00:10:32|0.60177|1|-454.208144
2025-12-01 00:10:32|0.6069|1|-10
2025-12-01 00:10:32|0.60994|1|-500
2025-12-01 00:10:32|0.61299|1|-2000
2025-12-01 00:10:32|0.6152|1|-200
2025-12-01 00:10:32|0.619|1|-10
2025-12-01 00:10:32|0.62|2|-518.05934544
2025-12-01 00:10:32|0.6311|1|-10
2025-12-01 00:10:32|0.6316|1|-12.341667
2025-12-01 00:10:32|0.63298|1|-200
2025-12-01 00:10:32|0.63445|1|-3220
2025-12-01 00:10:32|0.6374|1|-1010
2025-12-01 00:10:32|0.6383|1|-50
2025-12-01 00:10:32|0.64|1|-40
2025-12-01 00:10:32|0.6407|1|-10
2025-12-01 00:10:32|0.64534|1|-423.542516
2025-12-01 00:10:32|0.6482|1|-24.1691829
2025-12-01 00:10:32|0.64967|1|-6
2025-12-01 00:10:32|0.65|2|-1008
2025-12-01 00:10:32|0.65142|1|-16.02179686
2025-12-01 00:10:32|0.654|1|-16.82288671
2025-12-01 00:10:32|0.655|1|-5
2025-12-01 00:10:32|0.65657|1|-17.66403104
2025-12-01 00:10:32|0.65915|1|-18.5472326
2025-12-01 00:10:32|0.66|2|-120
2025-12-01 00:10:32|0.66172|1|-19.47459423
2025-12-01 00:10:32|0.6643|1|-20.44832394
2025-12-01 00:10:32|0.6663|1|-10
2025-12-01 00:10:32|0.66687|1|-21.47074013
2025-12-01 00:10:32|0.66945|1|-22.54427714
2025-12-01 00:10:32|0.67202|1|-23.671491
2025-12-01 00:10:32|0.6746|1|-24.85506555
2025-12-01 00:10:32|0.67543|1|-84.82582943
2025-12-01 00:10:32|0.67717|1|-26.09781882
2025-12-01 00:10:32|0.68|2|-149.95
2025-12-01 00:10:32|0.68074|2|-11820
2025-12-01 00:10:32|0.68256|1|-2500
2025-12-01 00:10:32|0.68666|1|-1000
2025-12-01 00:10:32|0.688|1|-100
2025-12-01 00:10:32|0.69|2|-190.04818844
2025-12-01 00:10:32|0.693|1|-10
2025-12-01 00:10:32|0.7|1|-8
2025-12-01 00:10:32|0.70747|1|-100
2025-12-01 00:10:32|0.7125|1|-250
2025-12-01 00:10:32|0.7138|1|-10
2025-12-01 00:10:32|0.72353|1|-25
2025-12-01 00:10:32|0.72678|1|-200
2025-12-01 00:10:32|0.7276|1|-70.43706
2025-12-01 00:10:32|0.72987|2|-200
2025-12-01 00:10:32|0.733|1|-10
2025-12-01 00:10:32|0.73519|1|-60.466666
2025-12-01 00:10:32|0.73898|1|-6.5
2025-12-01 00:10:32|0.73967|1|-69.28766
2025-12-01 00:10:32|0.74245|1|-6.6
2025-12-01 00:10:32|0.7426|1|-69.01428
2025-12-01 00:10:32|0.74881|1|-500
2025-12-01 00:10:32|0.7498|1|-5000
2025-12-01 00:10:32|0.75|6|-2317.8
2025-12-01 00:10:32|0.75127|1|-68.21782
2025-12-01 00:10:32|0.7532|1|-100
2025-12-01 00:10:32|0.76|3|-1465
2025-12-01 00:10:32|0.76014|1|-67.4218
2025-12-01 00:10:32|0.76066|1|-1010
2025-12-01 00:10:32|0.76242|1|-3000
2025-12-01 00:10:32|0.76478|1|-30
2025-12-01 00:10:32|0.77|2|-120
2025-12-01 00:10:32|0.77084|1|-66.48592
2025-12-01 00:10:32|0.771|1|-50
2025-12-01 00:10:32|0.776|1|-500
2025-12-01 00:10:32|0.77663|1|-2500
2025-12-01 00:10:32|0.78148|1|-349.757316
2025-12-01 00:10:32|0.7823|1|-3900
2025-12-01 00:10:32|0.785|1|-50
2025-12-01 00:10:32|0.79|1|-400
2025-12-01 00:10:32|0.79307|1|-200
2025-12-01 00:10:32|0.7998|1|-200
2025-12-01 00:10:32|0.8|6|-3659.24
2025-12-01 00:10:32|0.8052|1|-10
2025-12-01 00:10:32|0.80599|1|-4418
2025-12-01 00:10:32|0.8066|1|-100
2025-12-01 00:10:32|0.81|2|-910.629524
2025-12-01 00:10:32|0.81028|1|-30
2025-12-01 00:10:32|0.81399|1|-10
2025-12-01 00:10:32|0.814|1|-280.404132
2025-12-01 00:10:32|0.81688|3|-1249.048754
2025-12-01 00:10:32|0.81912|1|-19082.842887
2025-12-01 00:10:32|0.81987|2|-200
2025-12-01 00:10:32|0.82|1|-100
2025-12-01 00:10:32|0.84|1|-12
2025-12-01 00:10:32|0.8456|1|-200
2025-12-01 00:10:32|0.848|1|-5000
2025-12-01 00:10:32|0.85|4|-1079.645918
2025-12-01 00:10:32|0.8535|1|-10
2025-12-01 00:10:32|0.85946|1|-2500
2025-12-01 00:10:32|0.86|1|-832.167
2025-12-01 00:10:32|0.86421|1|-53.27934003
2025-12-01 00:10:32|0.86609|1|-30
2025-12-01 00:10:32|0.87|1|-6897.539782
2025-12-01 00:10:32|0.87487|3|-300
2025-12-01 00:10:32|0.875|1|-1500
2025-12-01 00:10:32|0.87672|1|-100
2025-12-01 00:10:32|0.8791|1|-10
2025-12-01 00:10:32|0.88|2|-500
2025-12-01 00:10:32|0.885|1|-49.85
2025-12-01 00:10:32|0.88611|1|-57.83707
2025-12-01 00:10:32|0.889|1|-10
2025-12-01 00:10:32|0.89|1|-1500
2025-12-01 00:10:32|0.8923|1|-4059.63702329
2025-12-01 00:10:32|0.8963|1|-200
2025-12-01 00:10:32|0.89743|1|-57.10753
2025-12-01 00:10:32|0.89857|2|-27396.891881
2025-12-01 00:10:32|0.9|6|-21882.19026657
2025-12-01 00:10:32|0.90455|1|-14.885
2025-12-01 00:10:32|0.9047|1|-10
2025-12-01 00:10:32|0.9077|1|-249.5
2025-12-01 00:10:32|0.90935|1|-56.35895
2025-12-01 00:10:32|0.91|1|-14504.45725161
2025-12-01 00:10:32|0.91035|1|-56.29704
2025-12-01 00:10:32|0.91219|1|-300
2025-12-01 00:10:32|0.91266|1|-50
2025-12-01 00:10:32|0.91402|1|-30
2025-12-01 00:10:32|0.915|1|-1068.81089452
2025-12-01 00:10:32|0.9182|1|-10
2025-12-01 00:10:32|0.92|2|-3050.790664
2025-12-01 00:10:32|0.9228|1|-50
2025-12-01 00:10:32|0.92345|1|-55.49841
2025-12-01 00:10:32|0.9258|1|-328.998252
2025-12-01 00:10:32|0.92964|1|-200
2025-12-01 00:10:32|0.93|2|-7928.381637
2025-12-01 00:10:32|0.93125|1|-24.776667
2025-12-01 00:10:32|0.9314|1|-55.0247
2025-12-01 00:10:32|0.93156|1|-10
2025-12-01 00:10:32|0.932|1|-10
2025-12-01 00:10:32|0.9333|1|-5
2025-12-01 00:10:32|0.94|1|-700
2025-12-01 00:10:32|0.94172|1|-2500
2025-12-01 00:10:32|0.94288|1|-2591.79448802
2025-12-01 00:10:32|0.945|1|-228
2025-12-01 00:10:32|0.948|2|-1040
2025-12-01 00:10:32|0.94874|1|-54.01902
2025-12-01 00:10:32|0.94911|1|-105.76215356
2025-12-01 00:10:32|0.95|6|-15626.513487
2025-12-01 00:10:32|0.9506|1|-10
2025-12-01 00:10:32|0.9523|1|-3600
2025-12-01 00:10:32|0.95303|4|-6039.164804
2025-12-01 00:10:32|0.95349|1|-35
2025-12-01 00:10:32|0.955|1|-8
2025-12-01 00:10:32|0.9557|1|-53.62562
2025-12-01 00:10:32|0.95575|1|-2091.526217
2025-12-01 00:10:32|0.96311|1|-39.83
2025-12-01 00:10:32|0.965|1|-39.96
2025-12-01 00:10:32|0.96891|1|-52.8945
2025-12-01 00:10:32|0.9696|1|-10
2025-12-01 00:10:32|0.97|1|-2278.586839
2025-12-01 00:10:32|0.97514|1|-52.55656
2025-12-01 00:10:32|0.98|1|-2000
2025-12-01 00:10:32|0.98026|1|-59
2025-12-01 00:10:32|0.98509|1|-72.025949
2025-12-01 00:10:32|0.987|1|-101
2025-12-01 00:10:32|0.989|1|-10
2025-12-01 00:10:32|0.9895|1|-1500
2025-12-01 00:10:32|0.98986|1|-51.77501
2025-12-01 00:10:32|0.99|6|-970.140187
2025-12-01 00:10:32|0.9962|1|-5
2025-12-01 00:10:32|0.9975|1|-1500
2025-12-01 00:10:32|0.99892|1|-51.30542
2025-12-01 00:10:32|1|12|-5037.55780002
2025-12-01 00:10:32|1.0034|1|-51.07635
2025-12-01 00:10:32|1.005|1|-10
2025-12-01 00:10:32|1.0075|2|-900
2025-12-01 00:10:32|1.0098|1|-2500
2025-12-01 00:10:32|1.01|1|-30
2025-12-01 00:10:32|1.0102|1|-50.73254
2025-12-01 00:10:32|1.0157|1|-867.699271
2025-12-01 00:10:32|1.018|1|-220.271956
2025-12-01 00:10:32|1.0201|1|-50.24018
2025-12-01 00:10:32|1.0207|1|-200
2025-12-01 00:10:32|1.0211|2|-510
2025-12-01 00:10:32|1.0266|1|-1000
2025-12-01 00:10:32|1.029|1|-10
2025-12-01 00:10:32|1.033|1|-200
2025-12-01 00:10:32|1.034|1|-51
2025-12-01 00:10:32|1.0347|1|-250
2025-12-01 00:10:32|1.0389|1|-136.06917
2025-12-01 00:10:32|1.039|1|-48.1232
2025-12-01 00:10:32|1.04|1|-4
2025-12-01 00:10:32|1.044|1|-47.89273
2025-12-01 00:10:32|1.0456|1|-116.598193
2025-12-01 00:10:32|1.0495|1|-10
2025-12-01 00:10:32|1.05|5|-85538.744888
2025-12-01 00:10:32|1.051|1|-1001.785877
2025-12-01 00:10:32|1.0578|1|-48.44962
2025-12-01 00:10:32|1.0602|1|-48.33994
2025-12-01 00:10:32|1.0619|1|-50.124246
2025-12-01 00:10:32|1.0625|1|-15.14015974
2025-12-01 00:10:32|1.07|1|-210.86243
2025-12-01 00:10:32|1.0705|1|-10
2025-12-01 00:10:32|1.08|2|-3492.459166
2025-12-01 00:10:32|1.0815|1|-3036
2025-12-01 00:10:32|1.0821|1|-2500
2025-12-01 00:10:32|1.085|2|-95
2025-12-01 00:10:32|1.086|1|-672
2025-12-01 00:10:32|1.0892|8|-56974.219904
2025-12-01 00:10:32|1.0894|1|-1000
2025-12-01 00:10:32|1.0903|1|-199.6
2025-12-01 00:10:32|1.0955|1|-1500
2025-12-01 00:10:32|1.0959|1|-148.14
2025-12-01 00:10:32|1.1|12|-7705.91993036
2025-12-01 00:10:32|1.1033|1|-2097.29724063
2025-12-01 00:10:32|1.1042|1|-1000
2025-12-01 00:10:32|1.105|1|-100000
2025-12-01 00:10:32|1.11|2|-506.68
2025-12-01 00:10:32|1.1123|1|-4428.05
2025-12-01 00:10:32|1.113|1|-391
2025-12-01 00:10:32|1.1131|1|-1000
2025-12-01 00:10:32|1.1138|1|-10
2025-12-01 00:10:32|1.1176|1|-199.6
2025-12-01 00:10:32|1.12|3|-3696.722079
2025-12-01 00:10:32|1.122|1|-100
2025-12-01 00:10:32|1.1223|1|-100
2025-12-01 00:10:32|1.124|1|-396.680351
2025-12-01 00:10:32|1.125|1|-28.52619567
2025-12-01 00:10:32|1.1251|1|-58
2025-12-01 00:10:32|1.1268|1|-439
2025-12-01 00:10:32|1.13|3|-2830.498427
2025-12-01 00:10:32|1.1322|1|-92.101441
2025-12-01 00:10:32|1.133|1|-221.243979
2025-12-01 00:10:32|1.1394|1|-439
2025-12-01 00:10:32|1.1395|2|-243.4789
2025-12-01 00:10:32|1.14|2|-3320.716844
2025-12-01 00:10:32|1.1402|1|-43.85196
2025-12-01 00:10:32|1.141|2|-525.63733
2025-12-01 00:10:32|1.143|1|-324.35
2025-12-01 00:10:32|1.1436|2|-1598.30719
2025-12-01 00:10:32|1.1445|1|-1010
2025-12-01 00:10:32|1.145|1|-50.5
2025-12-01 00:10:32|1.1455|1|-1000
2025-12-01 00:10:32|1.15|6|-1650.540113
2025-12-01 00:10:32|1.1518|1|-2500
2025-12-01 00:10:32|1.1525|1|-1291.07258064
2025-12-01 00:10:32|1.1546|1|-5
2025-12-01 00:10:32|1.1572|1|-500
2025-12-01 00:10:32|1.1573|1|-43.20402
2025-12-01 00:10:32|1.1588|1|-10
2025-12-01 00:10:32|1.16|2|-350
2025-12-01 00:10:32|1.1632|1|-52.55676316
2025-12-01 00:10:32|1.1667|1|-4
2025-12-01 00:10:32|1.1687|1|-439
2025-12-01 00:10:32|1.1689|1|-42.77526
2025-12-01 00:10:32|1.17|1|-50
2025-12-01 00:10:32|1.1712|1|-150
2025-12-01 00:10:32|1.172|1|-391
2025-12-01 00:10:32|1.1775|1|-500
2025-12-01 00:10:32|1.1783|1|-42.43402
2025-12-01 00:10:32|1.18|2|-5333
2025-12-01 00:10:32|1.1845|1|-1957.771636
2025-12-01 00:10:32|1.1855|1|-1500
2025-12-01 00:10:32|1.1875|1|-41.72507522
2025-12-01 00:10:32|1.1876|1|-439
2025-12-01 00:10:32|1.188|2|-472.486475
2025-12-01 00:10:32|1.1883|1|-10
2025-12-01 00:10:32|1.1885|1|-42.06985
2025-12-01 00:10:32|1.19|2|-193
2025-12-01 00:10:32|1.192|1|-15
2025-12-01 00:10:32|1.1934|1|-439
2025-12-01 00:10:32|1.1981|1|-500
2025-12-01 00:10:32|1.1984|1|-41.72231
2025-12-01 00:10:32|1.1987|1|-100
2025-12-01 00:10:32|1.199|1|-2989.28544249
2025-12-01 00:10:32|1.2|9|-2568.56445273
2025-12-01 00:10:32|1.2046|1|-50
2025-12-01 00:10:32|1.2073|1|-41.41474
2025-12-01 00:10:32|1.2082|1|-454.04040404
2025-12-01 00:10:32|1.209|1|-1000
2025-12-01 00:10:32|1.21|2|-64.365574
2025-12-01 00:10:32|1.212|1|-10
2025-12-01 00:10:32|1.215|1|-15
2025-12-01 00:10:32|1.2163|1|-454.04040404
2025-12-01 00:10:32|1.2187|1|-100
2025-12-01 00:10:32|1.2191|1|-1118.377148
2025-12-01 00:10:32|1.2194|2|-317.00378
2025-12-01 00:10:32|1.22|3|-50159.502725
2025-12-01 00:10:32|1.224|1|-15
2025-12-01 00:10:32|1.2245|1|-454.04040404
2025-12-01 00:10:32|1.2253|2|-21000
2025-12-01 00:10:32|1.226|1|-2500
2025-12-01 00:10:32|1.2271|1|-40.74648
2025-12-01 00:10:32|1.2286|1|-276
2025-12-01 00:10:32|1.229|1|-15
2025-12-01 00:10:32|1.23|2|-720
2025-12-01 00:10:32|1.2312|1|-299.4
2025-12-01 00:10:32|1.2327|1|-454.04040404
2025-12-01 00:10:32|1.2346|1|-34.97721266
2025-12-01 00:10:32|1.2349|1|-276
2025-12-01 00:10:32|1.2363|1|-10
2025-12-01 00:10:32|1.2365|1|-15
2025-12-01 00:10:32|1.2384|1|-40.37468
2025-12-01 00:10:32|1.2408|1|-454.04040404
2025-12-01 00:10:32|1.2431|1|-276
2025-12-01 00:10:32|1.245|1|-15
2025-12-01 00:10:32|1.2467|1|-50
2025-12-01 00:10:32|1.248|1|-40.06411
2025-12-01 00:10:32|1.249|1|-454.04040404
2025-12-01 00:10:32|1.25|7|-1641.19230977
2025-12-01 00:10:32|1.2526|1|-1185.767654
2025-12-01 00:10:32|1.2531|1|-200
2025-12-01 00:10:32|1.2553|1|-39.83113
2025-12-01 00:10:32|1.2555|1|-9
2025-12-01 00:10:32|1.2571|1|-454.04040404
2025-12-01 00:10:32|1.2582|1|-10
2025-12-01 00:10:32|1.26|2|-200
2025-12-01 00:10:32|1.2653|1|-454.04040404
2025-12-01 00:10:32|1.2675|1|-39.44774
2025-12-01 00:10:32|1.2687|1|-276
2025-12-01 00:10:32|1.27|1|-15
2025-12-01 00:10:32|1.2703|1|-39.36079
2025-12-01 00:10:32|1.2735|1|-454.04040404
2025-12-01 00:10:32|1.2743|1|-243.634474
2025-12-01 00:10:32|1.2762|1|-276
2025-12-01 00:10:32|1.2775|1|-500
2025-12-01 00:10:32|1.2788|1|-10
2025-12-01 00:10:32|1.2798|2|-8174
2025-12-01 00:10:32|1.2805|1|-39.04725
2025-12-01 00:10:32|1.2816|1|-454.04040404
2025-12-01 00:10:32|1.2833|1|-10
2025-12-01 00:10:32|1.2842|1|-64
2025-12-01 00:10:32|1.2867|1|-276
2025-12-01 00:10:32|1.2898|1|-454.04040404
2025-12-01 00:10:32|1.29|4|-88087.39
2025-12-01 00:10:32|1.2903|1|-38.75069
2025-12-01 00:10:32|1.2913|1|-276
2025-12-01 00:10:32|1.2934|1|-500
2025-12-01 00:10:32|1.298|1|-454.04040404
2025-12-01 00:10:32|1.3|11|-21879.310154
2025-12-01 00:10:32|1.3025|1|-38.38772
2025-12-01 00:10:32|1.3061|1|-454.04040404
2025-12-01 00:10:32|1.3072|1|-3021.026143
2025-12-01 00:10:32|1.3073|1|-2500
2025-12-01 00:10:32|1.309|1|-10
2025-12-01 00:10:32|1.3125|2|-423.85765432
2025-12-01 00:10:32|1.3131|1|-38.07784
2025-12-01 00:10:32|1.3143|1|-454.04040404
2025-12-01 00:10:32|1.3149|1|-276
2025-12-01 00:10:32|1.3187|1|-100
2025-12-01 00:10:32|1.32|2|-540
2025-12-01 00:10:32|1.3224|1|-454.04040404
2025-12-01 00:10:32|1.3233|1|-334.549218
2025-12-01 00:10:32|1.325|2|-65
2025-12-01 00:10:32|1.3262|1|-37.70172
2025-12-01 00:10:32|1.3276|1|-5.3
2025-12-01 00:10:32|1.3287|1|-276
2025-12-01 00:10:32|1.33|1|-50
2025-12-01 00:10:32|1.3306|2|-491.61745404
2025-12-01 00:10:32|1.3333|1|-4
2025-12-01 00:10:32|1.3349|1|-276
2025-12-01 00:10:32|1.3388|1|-454.04040404
2025-12-01 00:10:32|1.3424|1|-297.134775
2025-12-01 00:10:32|1.3439|1|-276
2025-12-01 00:10:32|1.3469|1|-454.04040404
2025-12-01 00:10:32|1.3478|1|-533.70239
2025-12-01 00:10:32|1.348|1|-4.302826
2025-12-01 00:10:32|1.3486|1|-37.0755
2025-12-01 00:10:32|1.349|1|-15
2025-12-01 00:10:32|1.35|2|-60
2025-12-01 00:10:32|1.3514|1|-10
2025-12-01 00:10:32|1.354|1|-36.92763
2025-12-01 00:10:32|1.3542|1|-1010
2025-12-01 00:10:32|1.3551|1|-454.04040404
2025-12-01 00:10:32|1.3613|1|-36.72961
2025-12-01 00:10:32|1.3615|3|-1910.403863
2025-12-01 00:10:32|1.3633|1|-454.04040404
2025-12-01 00:10:32|1.3678|1|-276
2025-12-01 00:10:32|1.3683|1|-400
2025-12-01 00:10:32|1.3701|1|-36.49369
2025-12-01 00:10:32|1.3714|1|-454.04040404
2025-12-01 00:10:32|1.3728|1|-276
2025-12-01 00:10:32|1.375|1|-81.32171387
2025-12-01 00:10:32|1.3759|1|-72.712088
2025-12-01 00:10:32|1.3796|1|-454.04040404
2025-12-01 00:10:32|1.3826|1|-276
2025-12-01 00:10:32|1.3842|1|-64
2025-12-01 00:10:32|1.3867|1|-25.478793
2025-12-01 00:10:32|1.3878|1|-454.04040404
2025-12-01 00:10:32|1.3887|1|-300
2025-12-01 00:10:32|1.3888|1|-500
2025-12-01 00:10:32|1.389|1|-35.99713
2025-12-01 00:10:32|1.39|2|-599.5
2025-12-01 00:10:32|1.3913|1|-35.93762
2025-12-01 00:10:32|1.3916|1|-10
2025-12-01 00:10:32|1.3941|1|-276
2025-12-01 00:10:32|1.3959|1|-454.04040404
2025-12-01 00:10:32|1.398|1|-15
2025-12-01 00:10:32|1.4|4|-406.712
2025-12-01 00:10:32|1.4041|1|-454.04040404
2025-12-01 00:10:32|1.4122|1|-454.04040404
2025-12-01 00:10:32|1.4194|1|-276
2025-12-01 00:10:32|1.42|3|-1227.093126
2025-12-01 00:10:32|1.4204|1|-454.04040404
2025-12-01 00:10:32|1.4267|1|-276
2025-12-01 00:10:32|1.4286|1|-454.04040404
2025-12-01 00:10:32|1.43|4|-1565.869525
2025-12-01 00:10:32|1.4367|1|-454.04040404
2025-12-01 06:58:27|0.38476|1|560
2025-12-01 06:58:27|0.38461|1|260.00364005
2025-12-01 06:58:27|0.3846|1|6244
2025-12-01 06:58:27|0.38456|1|2947.72608
2025-12-01 06:58:27|0.3845|1|2752.3141567
2025-12-01 06:58:27|0.38414|2|10330.4139819
2025-12-01 06:58:27|0.38413|1|12816.62836141
2025-12-01 06:58:27|0.38412|1|5178.61803175
2025-12-01 06:58:27|0.384|1|7185.32283927
2025-12-01 06:58:27|0.38399|1|2594.65768382
2025-12-01 06:58:27|0.38387|1|1308.02234956
2025-12-01 06:58:27|0.38385|1|10034.625522
2025-12-01 06:58:27|0.3838|1|7024
2025-12-01 06:58:27|0.38362|1|14439.96517246
2025-12-01 06:58:27|0.38346|1|15661
2025-12-01 06:58:27|0.38343|1|18829.6956975
2025-12-01 06:58:27|0.3832|1|23175.01008924
2025-12-01 06:58:27|0.38308|1|26295
2025-12-01 06:58:27|0.38291|1|28968.76261155
2025-12-01 06:58:27|0.38286|1|17640
2025-12-01 06:58:27|0.38261|1|34762.51513386
2025-12-01 06:58:27|0.38242|1|7808
2025-12-01 06:58:27|0.38232|1|40556.26765617
2025-12-01 06:58:27|0.3822|1|1500
2025-12-01 06:58:27|0.38199|1|70200
2025-12-01 06:58:27|0.38196|1|46350.02017848
2025-12-01 06:58:27|0.38193|1|43798
2025-12-01 06:58:27|0.38189|1|127.65457
2025-12-01 06:58:27|0.38188|1|26691
2025-12-01 06:58:27|0.38155|1|50695.33457021
2025-12-01 06:58:27|0.38118|1|43453.14391732
2025-12-01 06:58:27|0.38084|1|40556.26765617
2025-12-01 06:58:27|0.38035|1|163049.5779752
2025-12-01 06:58:27|0.38034|1|26556
2025-12-01 06:58:27|0.38008|1|37659.39139501
2025-12-01 06:58:27|0.38|3|12008
2025-12-01 06:58:27|0.37993|1|128.31312
2025-12-01 06:58:27|0.37956|1|34762.51513386
2025-12-01 06:58:27|0.37944|1|128.47882
2025-12-01 06:58:27|0.37894|1|28.55355346
2025-12-01 06:58:27|0.37863|1|31865.6388727
2025-12-01 06:58:27|0.37842|1|17693
2025-12-01 06:58:27|0.37807|1|28968.76261155
2025-12-01 06:58:27|0.37768|1|140500
2025-12-01 06:58:27|0.37746|1|488.8322884
2025-12-01 06:58:27|0.37715|1|34762.51513386
2025-12-01 06:58:27|0.37531|1|40556.26765617
2025-12-01 06:58:27|0.375|1|50
2025-12-01 06:58:27|0.37484|1|143.0612
2025-12-01 06:58:27|0.37453|1|130.16314
2025-12-01 06:58:27|0.37362|1|46350.02017848
2025-12-01 06:58:27|0.37346|1|333.36073655
2025-12-01 06:58:27|0.37266|1|8808
2025-12-01 06:58:27|0.37204|1|29.08979203
2025-12-01 06:58:27|0.37188|1|131.09069
2025-12-01 06:58:27|0.37157|1|52143.77270079
2025-12-01 06:58:27|0.371|1|40
2025-12-01 06:58:27|0.36997|1|57937.5252231
2025-12-01 06:58:27|0.36922|1|132.03511
2025-12-01 06:58:27|0.36887|1|511.1677116
2025-12-01 06:58:27|0.36882|1|4378
2025-12-01 06:58:27|0.36833|1|132.35415
2025-12-01 06:58:27|0.3676|1|1000
2025-12-01 06:58:27|0.36712|1|3500
2025-12-01 06:58:27|0.36692|1|132.86276
2025-12-01 06:58:27|0.3666|1|50
2025-12-01 06:58:27|0.36636|1|65179.71587599
2025-12-01 06:58:27|0.36514|1|29.63214842
2025-12-01 06:58:27|0.364|1|160
2025-12-01 06:58:27|0.36287|1|72421.90652888
2025-12-01 06:58:27|0.362|1|8025
2025-12-01 06:58:27|0.36191|1|343.99961502
2025-12-01 06:58:27|0.36113|1|4383
2025-12-01 06:58:27|0.36029|1|533.5031348
2025-12-01 06:58:27|0.36|2|4100
2025-12-01 06:58:27|0.35823|1|30.18059118
2025-12-01 06:58:27|0.35791|1|139.69992456
2025-12-01 06:58:27|0.357|1|1010
2025-12-01 06:58:27|0.35554|1|86906.28783465
2025-12-01 06:58:27|0.35537|1|4446
2025-12-01 06:58:27|0.355|1|8
2025-12-01 06:58:27|0.352|1|200
2025-12-01 06:58:27|0.3517|1|555.83855799
2025-12-01 06:58:27|0.35133|1|30.73508589
2025-12-01 06:58:27|0.35036|1|355.33993799
2025-12-01 06:58:27|0.35|8|4374
2025-12-01 06:58:27|0.3482|1|10
2025-12-01 06:58:27|0.34577|1|4474
2025-12-01 06:58:27|0.34443|1|31.29559505
2025-12-01 06:58:27|0.34312|1|578.17398119
2025-12-01 06:58:27|0.34037|1|100
2025-12-01 06:58:27|0.3401|1|3000
2025-12-01 06:58:27|0.34|1|50
2025-12-01 06:58:27|0.3396|1|100
2025-12-01 06:58:27|0.3388|1|100
2025-12-01 06:58:27|0.338|1|1600
2025-12-01 06:58:27|0.33753|1|31.86207808
2025-12-01 06:58:27|0.336|1|3221.182023
2025-12-01 06:58:27|0.3359|1|1029.94429
2025-12-01 06:58:27|0.33476|1|5000
2025-12-01 06:58:27|0.33455|1|5000
2025-12-01 06:58:27|0.33454|1|600.50940439
2025-12-01 06:58:27|0.33415|1|5000
2025-12-01 06:58:27|0.33312|1|565
2025-12-01 06:58:27|0.33222|1|5000
2025-12-01 06:58:27|0.33062|1|32.43449131
2025-12-01 06:58:27|0.33|4|2328
2025-12-01 06:58:27|0.32656|1|4394
2025-12-01 06:58:27|0.32595|1|622.84482759
2025-12-01 06:58:27|0.325|1|50
2025-12-01 06:58:27|0.32403|1|837.168067
2025-12-01 06:58:27|0.32372|1|33.0127879
2025-12-01 06:58:27|0.3216|1|100
2025-12-01 06:58:27|0.3208|1|10
2025-12-01 06:58:27|0.32|2|2100
2025-12-01 06:58:27|0.31982|1|1000
2025-12-01 06:58:27|0.31737|1|645.18025078
2025-12-01 06:58:27|0.31682|1|33.59691781
2025-12-01 06:58:27|0.31555|1|165.967523
2025-12-01 06:58:27|0.315|1|60
2025-12-01 06:58:27|0.314|1|180
2025-12-01 06:58:27|0.31042|1|873.870633
2025-12-01 06:58:27|0.3101|1|1000
2025-12-01 06:58:27|0.31|4|3579.193812
2025-12-01 06:58:27|0.30991|1|34.18682782
2025-12-01 06:58:27|0.30878|1|667.51567398
2025-12-01 06:58:27|0.308|1|10
2025-12-01 06:58:27|0.30301|1|34.78246147
2025-12-01 06:58:27|0.303|1|300
2025-12-01 06:58:27|0.3025|1|22
2025-12-01 06:58:27|0.3002|1|689.85109718
2025-12-01 06:58:27|0.3|6|29950
2025-12-01 06:58:27|0.29774|1|4381
2025-12-01 06:58:27|0.29611|1|35.38375903
2025-12-01 06:58:27|0.296|1|50
2025-12-01 06:58:27|0.29162|1|712.18652038
2025-12-01 06:58:27|0.2902|1|1000
2025-12-01 06:58:27|0.29|2|350
2025-12-01 06:58:27|0.2898|1|10
2025-12-01 06:58:27|0.28921|1|35.99065747
2025-12-01 06:58:27|0.2839|1|10
2025-12-01 06:58:27|0.28303|1|734.52194357
2025-12-01 06:58:27|0.2823|1|36.60309046
2025-12-01 06:58:27|0.28|3|5856.87726
2025-12-01 06:58:27|0.2783|1|10
2025-12-01 06:58:27|0.278|1|100
2025-12-01 06:58:27|0.27774|1|50
2025-12-01 06:58:27|0.277|1|17.798426
2025-12-01 06:58:27|0.2755|1|3076.225046
2025-12-01 06:58:27|0.2754|1|37.22098836
2025-12-01 06:58:27|0.27445|1|756.85736677
2025-12-01 06:58:27|0.273|1|5000
2025-12-01 06:58:27|0.27137|1|200000
2025-12-01 06:58:27|0.27|2|3100
2025-12-01 06:58:27|0.26893|1|4447
2025-12-01 06:58:27|0.2685|1|37.84427815
2025-12-01 06:58:27|0.26837|1|10
2025-12-01 06:58:27|0.2671|1|10
2025-12-01 06:58:27|0.267|1|10000
2025-12-01 06:58:27|0.26586|1|779.19278997
2025-12-01 06:58:27|0.262|1|200
2025-12-01 06:58:27|0.2616|1|38.47288346
2025-12-01 06:58:27|0.261|1|1000
2025-12-01 06:58:27|0.26|1|70000
2025-12-01 06:58:27|0.25936|1|100
2025-12-01 06:58:27|0.25728|1|801.52821317
2025-12-01 06:58:27|0.257|1|150
2025-12-01 06:58:27|0.2564|1|10
2025-12-01 06:58:27|0.25632|1|10000
2025-12-01 06:58:27|0.25469|1|39.10672453
2025-12-01 06:58:27|0.2521|1|15
2025-12-01 06:58:27|0.25204|1|200
2025-12-01 06:58:27|0.25|1|70.45454545
2025-12-01 06:58:27|0.2487|1|823.86363636
2025-12-01 06:58:27|0.24779|1|39.74571821
2025-12-01 06:58:27|0.24738|1|10000
2025-12-01 06:58:27|0.2461|1|10
2025-12-01 06:58:27|0.24539|1|4000
2025-12-01 06:58:27|0.24466|1|15
2025-12-01 06:58:27|0.24232|1|10
2025-12-01 06:58:27|0.24089|1|40.38977796
2025-12-01 06:58:27|0.24|3|950
2025-12-01 06:58:27|0.238|1|1300
2025-12-01 06:58:27|0.2375|1|100
2025-12-01 06:58:27|0.2363|1|10
2025-12-01 06:58:27|0.23398|1|41.03881381
2025-12-01 06:58:27|0.23051|1|4390
2025-12-01 06:58:27|0.23|2|2000
2025-12-01 06:58:27|0.22708|1|41.69273238
2025-12-01 06:58:27|0.22333|1|99.24242424
2025-12-01 06:58:27|0.22018|1|42.35143686
2025-12-01 06:58:27|0.22|1|400
2025-12-01 06:58:27|0.21873|1|10
2025-12-01 06:58:27|0.21328|1|43.01482701
2025-12-01 06:58:27|0.21|4|5610
2025-12-01 06:58:27|0.2092|1|200
2025-12-01 06:58:27|0.20637|1|43.68279918
2025-12-01 06:58:27|0.206|1|143.270362
2025-12-01 06:58:27|0.20335|1|983.51831098
2025-12-01 06:58:27|0.2|4|12028.938893
2025-12-01 06:58:27|0.19947|1|44.35524628
2025-12-01 06:58:27|0.19666|1|128.03030303
2025-12-01 06:58:27|0.19257|1|45.03205782
2025-12-01 06:58:27|0.18899|1|30
2025-12-01 06:58:27|0.18566|1|45.71311988
2025-12-01 06:58:27|0.18226|1|10
2025-12-01 06:58:27|0.18007|1|100
2025-12-01 06:58:27|0.18|1|1000
2025-12-01 06:58:27|0.17876|1|46.39831514
2025-12-01 06:58:27|0.17186|1|47.08752291
2025-12-01 06:58:27|0.17|2|10159.07193382
2025-12-01 06:58:27|0.1692|1|280
2025-12-01 06:58:27|0.16496|1|47.7806191
2025-12-01 06:58:27|0.16|1|500
2025-12-01 06:58:27|0.15805|1|48.47747627
2025-12-01 06:58:27|0.15198|1|16.616929
2025-12-01 06:58:27|0.1515|1|2000
2025-12-01 06:58:27|0.15115|1|49.17796364
2025-12-01 06:58:27|0.1511|1|100
2025-12-01 06:58:27|0.14429|1|3470.724928
2025-12-01 06:58:27|0.14425|1|49.88194711
2025-12-01 06:58:27|0.14333|1|185.60606061
2025-12-01 06:58:27|0.14212|1|20
2025-12-01 06:58:27|0.14|1|600
2025-12-01 06:58:27|0.13738|1|1455.84735894
2025-12-01 06:58:27|0.13734|1|50.58928929
2025-12-01 06:58:27|0.13502|1|6.40742112
2025-12-01 06:58:27|0.13044|1|51.29984952
2025-12-01 06:58:27|0.13|1|40
2025-12-01 06:58:27|0.1292|1|360
2025-12-01 06:58:27|0.127|1|5
2025-12-01 06:58:27|0.12611|1|100
2025-12-01 06:58:27|0.12512|1|2000
2025-12-01 06:58:27|0.125|1|2000
2025-12-01 06:58:27|0.12354|1|52.0134839
2025-12-01 06:58:27|0.12|2|520
2025-12-01 06:58:27|0.11688|1|102
2025-12-01 06:58:27|0.11666|1|214.39393939
2025-12-01 06:58:27|0.11664|1|52.73004532
2025-12-01 06:58:27|0.11226|1|10
2025-12-01 06:58:27|0.11|3|1900
2025-12-01 06:58:27|0.10973|1|53.44938351
2025-12-01 06:58:27|0.10283|1|54.17134504
2025-12-01 06:58:27|0.1|4|595
2025-12-01 06:58:27|0.099|1|400
2025-12-01 06:58:27|0.095932|1|54.89577342
2025-12-01 06:58:27|0.09311|1|2500
2025-12-01 06:58:27|0.092807|1|2155.00973278
2025-12-01 06:58:27|0.09211|1|4
2025-12-01 06:58:27|0.0913|1|30
2025-12-01 06:58:27|0.09|1|243.18181818
2025-12-01 06:58:27|0.0892|1|480
2025-12-01 06:58:27|0.08903|1|55.62250908
2025-12-01 06:58:27|0.082127|1|56.35138944
2025-12-01 06:58:27|0.08211|1|50
2025-12-01 06:58:27|0.081|1|500
2025-12-01 06:58:27|0.07818|1|1500
2025-12-01 06:58:27|0.0765|1|118.90299
2025-12-01 06:58:27|0.07621|1|400
2025-12-01 06:58:27|0.075224|1|57.08224898
2025-12-01 06:58:27|0.07123|1|20
2025-12-01 06:58:27|0.07|1|10
2025-12-01 06:58:27|0.068321|1|57.81491924
2025-12-01 06:58:27|0.063333|1|271.96969697
2025-12-01 06:58:27|0.062697|1|3189.94084089
2025-12-01 06:58:27|0.061418|1|58.54922892
2025-12-01 06:58:27|0.0592|1|4000
2025-12-01 06:58:27|0.054516|1|59.28500392
2025-12-01 06:58:27|0.053113|1|50
2025-12-01 06:58:27|0.05|2|1500
2025-12-01 06:58:27|0.0492|1|960
2025-12-01 06:58:27|0.047613|1|60.02206736
2025-12-01 06:58:27|0.045|1|11111
2025-12-01 06:58:27|0.0434|1|500
2025-12-01 06:58:27|0.042356|1|4721.89169896
2025-12-01 06:58:27|0.0411|1|800
2025-12-01 06:58:27|0.04071|1|60.76023971
2025-12-01 06:58:27|0.04|1|120
2025-12-01 06:58:27|0.037903|1|131.916
2025-12-01 06:58:27|0.037902|1|131.919
2025-12-01 06:58:27|0.037901|1|131.923
2025-12-01 06:58:27|0.0379|1|131.926
2025-12-01 06:58:27|0.036666|1|300.75757576
2025-12-01 06:58:27|0.036113|1|100
2025-12-01 06:58:27|0.035271|1|99.566662
2025-12-01 06:58:27|0.033807|1|61.49933879
2025-12-01 06:58:27|0.031|1|500
2025-12-01 06:58:27|0.03|1|10000
2025-12-01 06:58:27|0.0292|1|1400
2025-12-01 06:58:27|0.028614|1|6989.55320139
2025-12-01 06:58:27|0.026904|1|62.23917988
2025-12-01 06:58:27|0.025|1|400
2025-12-01 06:58:27|0.021|1|10000
2025-12-01 06:58:27|0.020554|1|1000
2025-12-01 06:58:27|0.020002|1|62.97957575
2025-12-01 06:58:27|0.02|2|26000
2025-12-01 06:58:27|0.019331|1|10346.24618049
2025-12-01 06:58:27|0.0181|1|1000
2025-12-01 06:58:27|0.015311|1|200
2025-12-01 06:58:27|0.013099|1|63.72033676
2025-12-01 06:58:27|0.013059|1|15314.97177902
2025-12-01 06:58:27|0.011|2|2200
2025-12-01 06:58:27|0.01|3|2647.54545455
2025-12-01 06:58:27|0.009|1|800
2025-12-01 06:58:27|0.0088223|1|22669.89944958
2025-12-01 06:58:27|0.008|1|10000
2025-12-01 06:58:27|0.0066004|1|1500
2025-12-01 06:58:27|0.0061963|1|64.46127091
2025-12-01 06:58:27|0.006|1|1000
2025-12-01 06:58:27|0.00596|1|33556.98909992
2025-12-01 06:58:27|0.0040264|1|49672.54133422
2025-12-01 06:58:27|0.003|2|60000
2025-12-01 06:58:27|0.0027201|1|73527.49542735
2025-12-01 06:58:27|0.0018376|1|108838.6548907
2025-12-01 06:58:27|0.0015|1|7000
2025-12-01 06:58:27|0.0014276|1|55
2025-12-01 06:58:27|0.0014271|1|205
2025-12-01 06:58:27|0.0012414|1|161107.79688015
2025-12-01 06:58:27|0.0011|1|8000
2025-12-01 06:58:27|0.001|9|31400
2025-12-01 06:58:27|0.00083865|1|238478.89558763
2025-12-01 06:58:27|0.00075786|1|2350
2025-12-01 06:58:27|0.00056656|1|250000
2025-12-01 06:58:27|0.00055|1|10000
2025-12-01 06:58:27|0.0005|1|250000
2025-12-01 06:58:27|0.00038275|2|500000
2025-12-01 06:58:27|0.00025857|3|750000
2025-12-01 06:58:27|0.0002|3|300000
2025-12-01 06:58:27|0.000146|1|7654.8
2025-12-01 06:58:27|0.00014|1|10000
2025-12-01 06:58:27|0.0001|8|113000
2025-12-01 06:58:27|9.0E-5|32|19386
2025-12-01 06:58:27|6.5E-5|1|20000
2025-12-01 06:58:27|4.0E-5|1|184262.512288
2025-12-01 06:58:27|1.46E-5|1|67777
2025-12-01 06:58:27|1.0E-5|22|1006000
2025-12-01 06:58:27|9.0E-6|5|495
2025-12-01 06:58:27|6.0E-6|1|25000
2025-12-01 06:58:27|1.0E-6|19|1783000
2025-12-01 06:58:27|1.0E-7|25|5580000
2025-12-01 06:58:27|1.0E-8|9|1100000
2025-12-01 06:58:27|0.3849|1|-2752.3141567
2025-12-01 06:58:27|0.38491|1|-2947.72608
2025-12-01 06:58:27|0.3851|2|-19204
2025-12-01 06:58:27|0.38519|1|-7832
2025-12-01 06:58:27|0.3852|1|-1144
2025-12-01 06:58:27|0.38531|1|-5178.61803175
2025-12-01 06:58:27|0.38538|1|-2610
2025-12-01 06:58:27|0.38539|1|-1296.04667012
2025-12-01 06:58:27|0.38543|2|-15722.56491485
2025-12-01 06:58:27|0.38545|1|-10632
2025-12-01 06:58:27|0.38556|1|-6244
2025-12-01 06:58:27|0.38558|1|-10122.71794742
2025-12-01 06:58:27|0.3858|1|-14461.02563918
2025-12-01 06:58:27|0.38597|1|-26658
2025-12-01 06:58:27|0.386|1|-18799.33333093
2025-12-01 06:58:27|0.38617|1|-17990
2025-12-01 06:58:27|0.38623|1|-23137.64102269
2025-12-01 06:58:27|0.38626|1|-7028
2025-12-01 06:58:27|0.38652|1|-28922.05127836
2025-12-01 06:58:27|0.38681|1|-34706.46153403
2025-12-01 06:58:27|0.38689|1|-44406
2025-12-01 06:58:27|0.38711|1|-40490.8717897
2025-12-01 06:58:27|0.38718|1|-26725
2025-12-01 06:58:27|0.38738|1|-45711.19403162
2025-12-01 06:58:27|0.38744|1|-7812
2025-12-01 06:58:27|0.38746|1|-46275.28204538
2025-12-01 06:58:27|0.38782|1|-33.35158721
2025-12-01 06:58:27|0.38785|1|-50613.58973713
2025-12-01 06:58:27|0.3882|1|-281.461549
2025-12-01 06:58:27|0.38821|1|-43383.07691754
2025-12-01 06:58:27|0.38857|1|-40490.8717897
2025-12-01 06:58:27|0.38874|1|-26225
2025-12-01 06:58:27|0.38905|1|-70200
2025-12-01 06:58:27|0.38932|1|-37598.66666187
2025-12-01 06:58:27|0.39|1|-34706.46153403
2025-12-01 06:58:27|0.39067|1|-17599
2025-12-01 06:58:27|0.39078|1|-31814.2564062
2025-12-01 06:58:27|0.3915|1|-28922.05127836
2025-12-01 06:58:27|0.39242|1|-34706.46153403
2025-12-01 06:58:27|0.39284|1|-140500
2025-12-01 06:58:27|0.39424|1|-40490.8717897
2025-12-01 06:58:27|0.39606|1|-46275.28204538
2025-12-01 06:58:27|0.39644|1|-8914
2025-12-01 06:58:27|0.39797|1|-52059.69230105
2025-12-01 06:58:27|0.39962|1|-57844.10255672
2025-12-01 06:58:27|0.40029|1|-848
2025-12-01 06:58:27|0.40339|1|-65074.61537631
2025-12-01 06:58:27|0.40711|1|-72305.1281959
2025-12-01 06:58:27|0.41|1|-10
2025-12-01 06:58:27|0.41406|1|-86766.15383509
2025-12-01 06:58:27|0.4256|1|-10
2025-12-01 06:58:27|0.42987|1|-500
2025-12-01 06:58:27|0.43123|1|-143.6086
2025-12-01 06:58:27|0.43487|1|-4000
2025-12-01 06:58:27|0.4349|1|-10
2025-12-01 06:58:27|0.43819|1|-500
2025-12-01 06:58:27|0.43839|1|-181473.922272
2025-12-01 06:58:27|0.44|1|-100
2025-12-01 06:58:27|0.4434|1|-10
2025-12-01 06:58:27|0.44668|1|-500
2025-12-01 06:58:27|0.45|2|-104
2025-12-01 06:58:27|0.4508|1|-21578.4253946
2025-12-01 06:58:27|0.4545|1|-500.080996
2025-12-01 06:58:27|0.45534|1|-500
2025-12-01 06:58:27|0.457|1|-4
2025-12-01 06:58:27|0.45848|1|-1374.486222
2025-12-01 06:58:27|0.46|1|-35
2025-12-01 06:58:27|0.4611|1|-10
2025-12-01 06:58:27|0.46416|1|-500
2025-12-01 06:58:27|0.47315|1|-500
2025-12-01 06:58:27|0.4796|1|-10
2025-12-01 06:58:27|0.48|1|-4
2025-12-01 06:58:27|0.484|1|-20
2025-12-01 06:58:27|0.4892|1|-10
2025-12-01 06:58:27|0.4988|1|-10
2025-12-01 06:58:27|0.5|2|-24
2025-12-01 06:58:27|0.50407|1|-2000
2025-12-01 06:58:27|0.5088|1|-10
2025-12-01 06:58:27|0.51486|1|-4.418525
2025-12-01 06:58:27|0.51719|1|-250
2025-12-01 06:58:27|0.5187|1|-10
2025-12-01 06:58:27|0.52|1|-19.344257
2025-12-01 06:58:27|0.521|1|-20
2025-12-01 06:58:27|0.52915|1|-10
2025-12-01 06:58:27|0.53|2|-104
2025-12-01 06:58:27|0.53097|1|-2000
2025-12-01 06:58:27|0.535|1|-5000
2025-12-01 06:58:27|0.5395|1|-10
2025-12-01 06:58:27|0.54921|1|-250
2025-12-01 06:58:27|0.55|1|-4
2025-12-01 06:58:27|0.5503|1|-10
2025-12-01 06:58:27|0.56|1|-500
2025-12-01 06:58:27|0.5611|1|-10
2025-12-01 06:58:27|0.568|1|-20
2025-12-01 06:58:27|0.5694|1|-500
2025-12-01 06:58:27|0.57334|1|-5
2025-12-01 06:58:27|0.58|2|-99.95
2025-12-01 06:58:27|0.58304|1|-3000
2025-12-01 06:58:27|0.5835|1|-10
2025-12-01 06:58:27|0.58567|1|-250
2025-12-01 06:58:27|0.59|1|-150
2025-12-01 06:58:27|0.5939|1|-978.8869
2025-12-01 06:58:27|0.5952|1|-10
2025-12-01 06:58:27|0.59685|1|-2500
2025-12-01 06:58:27|0.6|3|-36.122821
2025-12-01 06:58:27|0.60177|1|-454.208144
2025-12-01 06:58:27|0.6069|1|-10
2025-12-01 06:58:27|0.60994|1|-500
2025-12-01 06:58:27|0.61299|1|-2000
2025-12-01 06:58:27|0.6152|1|-200
2025-12-01 06:58:27|0.6156|1|-33536.475138
2025-12-01 06:58:27|0.619|1|-10
2025-12-01 06:58:27|0.62|2|-518.05934544
2025-12-01 06:58:27|0.6311|1|-10
2025-12-01 06:58:27|0.6316|1|-12.341667
2025-12-01 06:58:27|0.63298|1|-200
2025-12-01 06:58:27|0.63445|1|-3220
2025-12-01 06:58:27|0.6374|1|-1010
2025-12-01 06:58:27|0.6383|1|-50
2025-12-01 06:58:27|0.64|1|-40
2025-12-01 06:58:27|0.6407|1|-10
2025-12-01 06:58:27|0.64534|1|-423.542516
2025-12-01 06:58:27|0.6482|1|-24.1691829
2025-12-01 06:58:27|0.64967|1|-6
2025-12-01 06:58:27|0.65|2|-1008
2025-12-01 06:58:27|0.65142|1|-16.02179686
2025-12-01 06:58:27|0.654|1|-16.82288671
2025-12-01 06:58:27|0.655|1|-5
2025-12-01 06:58:27|0.65657|1|-17.66403104
2025-12-01 06:58:27|0.65915|1|-18.5472326
2025-12-01 06:58:27|0.66|2|-120
2025-12-01 06:58:27|0.66172|1|-19.47459423
2025-12-01 06:58:27|0.6643|1|-20.44832394
2025-12-01 06:58:27|0.6663|1|-10
2025-12-01 06:58:27|0.66687|1|-21.47074013
2025-12-01 06:58:27|0.66945|1|-22.54427714
2025-12-01 06:58:27|0.67202|1|-23.671491
2025-12-01 06:58:27|0.6746|1|-24.85506555
2025-12-01 06:58:27|0.67543|1|-84.82582943
2025-12-01 06:58:27|0.67717|1|-26.09781882
2025-12-01 06:58:27|0.68|2|-149.95
2025-12-01 06:58:27|0.68074|2|-11820
2025-12-01 06:58:27|0.68256|1|-2500
2025-12-01 06:58:27|0.68666|1|-1000
2025-12-01 06:58:27|0.688|1|-100
2025-12-01 06:58:27|0.69|2|-190.04818844
2025-12-01 06:58:27|0.693|1|-10
2025-12-01 06:58:27|0.7|1|-8
2025-12-01 06:58:27|0.70747|1|-100
2025-12-01 06:58:27|0.7125|1|-250
2025-12-01 06:58:27|0.7138|1|-10
2025-12-01 06:58:27|0.72353|1|-25
2025-12-01 06:58:27|0.72678|1|-200
2025-12-01 06:58:27|0.7276|1|-70.43706
2025-12-01 06:58:27|0.72987|2|-200
2025-12-01 06:58:27|0.733|1|-10
2025-12-01 06:58:27|0.73519|1|-60.466666
2025-12-01 06:58:27|0.73898|1|-6.5
2025-12-01 06:58:27|0.73967|1|-69.28766
2025-12-01 06:58:27|0.74245|1|-6.6
2025-12-01 06:58:27|0.7426|1|-69.01428
2025-12-01 06:58:27|0.74881|1|-500
2025-12-01 06:58:27|0.7498|1|-5000
2025-12-01 06:58:27|0.75|6|-2317.8
2025-12-01 06:58:27|0.75127|1|-68.21782
2025-12-01 06:58:27|0.7532|1|-100
2025-12-01 06:58:27|0.76|3|-1465
2025-12-01 06:58:27|0.76014|1|-67.4218
2025-12-01 06:58:27|0.76066|1|-1010
2025-12-01 06:58:27|0.76242|1|-3000
2025-12-01 06:58:27|0.76478|1|-30
2025-12-01 06:58:27|0.77|2|-120
2025-12-01 06:58:27|0.77084|1|-66.48592
2025-12-01 06:58:27|0.771|1|-50
2025-12-01 06:58:27|0.776|1|-500
2025-12-01 06:58:27|0.77663|1|-2500
2025-12-01 06:58:27|0.78148|1|-349.757316
2025-12-01 06:58:27|0.7823|1|-3900
2025-12-01 06:58:27|0.785|1|-50
2025-12-01 06:58:27|0.79|1|-400
2025-12-01 06:58:27|0.79307|1|-200
2025-12-01 06:58:27|0.7998|1|-200
2025-12-01 06:58:27|0.8|6|-3659.24
2025-12-01 06:58:27|0.8052|1|-10
2025-12-01 06:58:27|0.80599|1|-4418
2025-12-01 06:58:27|0.8066|1|-100
2025-12-01 06:58:27|0.81|2|-910.629524
2025-12-01 06:58:27|0.81028|1|-30
2025-12-01 06:58:27|0.81399|1|-10
2025-12-01 06:58:27|0.814|1|-280.404132
2025-12-01 06:58:27|0.81688|3|-1249.048754
2025-12-01 06:58:27|0.81912|1|-19082.842887
2025-12-01 06:58:27|0.81987|2|-200
2025-12-01 06:58:27|0.82|1|-100
2025-12-01 06:58:27|0.84|1|-12
2025-12-01 06:58:27|0.8456|1|-200
2025-12-01 06:58:27|0.848|1|-5000
2025-12-01 06:58:27|0.85|4|-1079.645918
2025-12-01 06:58:27|0.8535|1|-10
2025-12-01 06:58:27|0.85946|1|-2500
2025-12-01 06:58:27|0.86|1|-832.167
2025-12-01 06:58:27|0.86421|1|-53.27934003
2025-12-01 06:58:27|0.86609|1|-30
2025-12-01 06:58:27|0.87|1|-6897.539782
2025-12-01 06:58:27|0.87487|3|-300
2025-12-01 06:58:27|0.875|1|-1500
2025-12-01 06:58:27|0.87672|1|-100
2025-12-01 06:58:27|0.8791|1|-10
2025-12-01 06:58:27|0.88|2|-500
2025-12-01 06:58:27|0.885|1|-49.85
2025-12-01 06:58:27|0.88611|1|-57.83707
2025-12-01 06:58:27|0.889|1|-10
2025-12-01 06:58:27|0.89|1|-1500
2025-12-01 06:58:27|0.8923|1|-4059.63702329
2025-12-01 06:58:27|0.8963|1|-200
2025-12-01 06:58:27|0.89743|1|-57.10753
2025-12-01 06:58:27|0.89857|2|-27396.891881
2025-12-01 06:58:27|0.9|6|-21882.19026657
2025-12-01 06:58:27|0.90455|1|-14.885
2025-12-01 06:58:27|0.9047|1|-10
2025-12-01 06:58:27|0.9077|1|-249.5
2025-12-01 06:58:27|0.90935|1|-56.35895
2025-12-01 06:58:27|0.91|1|-14504.45725161
2025-12-01 06:58:27|0.91035|1|-56.29704
2025-12-01 06:58:27|0.91219|1|-300
2025-12-01 06:58:27|0.91266|1|-50
2025-12-01 06:58:27|0.91402|1|-30
2025-12-01 06:58:27|0.915|1|-1068.81089452
2025-12-01 06:58:27|0.9182|1|-10
2025-12-01 06:58:27|0.92|2|-3050.790664
2025-12-01 06:58:27|0.9228|1|-50
2025-12-01 06:58:27|0.92345|1|-55.49841
2025-12-01 06:58:27|0.9258|1|-328.998252
2025-12-01 06:58:27|0.92964|1|-200
2025-12-01 06:58:27|0.93|2|-7928.381637
2025-12-01 06:58:27|0.93125|1|-24.776667
2025-12-01 06:58:27|0.9314|1|-55.0247
2025-12-01 06:58:27|0.93156|1|-10
2025-12-01 06:58:27|0.932|1|-10
2025-12-01 06:58:27|0.9333|1|-5
2025-12-01 06:58:27|0.94|1|-700
2025-12-01 06:58:27|0.94172|1|-2500
2025-12-01 06:58:27|0.94288|1|-2591.79448802
2025-12-01 06:58:27|0.945|1|-228
2025-12-01 06:58:27|0.948|2|-1040
2025-12-01 06:58:27|0.94874|1|-54.01902
2025-12-01 06:58:27|0.94911|1|-105.76215356
2025-12-01 06:58:27|0.95|6|-15626.513487
2025-12-01 06:58:27|0.9506|1|-10
2025-12-01 06:58:27|0.9523|1|-3600
2025-12-01 06:58:27|0.95303|4|-6039.164804
2025-12-01 06:58:27|0.95349|1|-35
2025-12-01 06:58:27|0.955|1|-8
2025-12-01 06:58:27|0.9557|1|-53.62562
2025-12-01 06:58:27|0.95575|1|-2091.526217
2025-12-01 06:58:27|0.96311|1|-39.83
2025-12-01 06:58:27|0.965|1|-39.96
2025-12-01 06:58:27|0.96891|1|-52.8945
2025-12-01 06:58:27|0.9696|1|-10
2025-12-01 06:58:27|0.97|1|-2278.586839
2025-12-01 06:58:27|0.97514|1|-52.55656
2025-12-01 06:58:27|0.98|1|-2000
2025-12-01 06:58:27|0.98026|1|-59
2025-12-01 06:58:27|0.98509|1|-72.025949
2025-12-01 06:58:27|0.987|1|-101
2025-12-01 06:58:27|0.989|1|-10
2025-12-01 06:58:27|0.9895|1|-1500
2025-12-01 06:58:27|0.98986|1|-51.77501
2025-12-01 06:58:27|0.99|6|-970.140187
2025-12-01 06:58:27|0.9962|1|-5
2025-12-01 06:58:27|0.9975|1|-1500
2025-12-01 06:58:27|0.99892|1|-51.30542
2025-12-01 06:58:27|1|12|-5037.55780002
2025-12-01 06:58:27|1.0034|1|-51.07635
2025-12-01 06:58:27|1.005|1|-10
2025-12-01 06:58:27|1.0075|2|-900
2025-12-01 06:58:27|1.0098|1|-2500
2025-12-01 06:58:27|1.01|1|-30
2025-12-01 06:58:27|1.0102|1|-50.73254
2025-12-01 06:58:27|1.0157|1|-867.699271
2025-12-01 06:58:27|1.018|1|-220.271956
2025-12-01 06:58:27|1.0201|1|-50.24018
2025-12-01 06:58:27|1.0207|1|-200
2025-12-01 06:58:27|1.0211|2|-510
2025-12-01 06:58:27|1.0266|1|-1000
2025-12-01 06:58:27|1.029|1|-10
2025-12-01 06:58:27|1.033|1|-200
2025-12-01 06:58:27|1.034|1|-51
2025-12-01 06:58:27|1.0347|1|-250
2025-12-01 06:58:27|1.0389|1|-136.06917
2025-12-01 06:58:27|1.039|1|-48.1232
2025-12-01 06:58:27|1.04|1|-4
2025-12-01 06:58:27|1.044|1|-47.89273
2025-12-01 06:58:27|1.0456|1|-116.598193
2025-12-01 06:58:27|1.0495|1|-10
2025-12-01 06:58:27|1.05|5|-85538.744888
2025-12-01 06:58:27|1.051|1|-1001.785877
2025-12-01 06:58:27|1.0578|1|-48.44962
2025-12-01 06:58:27|1.0602|1|-48.33994
2025-12-01 06:58:27|1.0619|1|-50.124246
2025-12-01 06:58:27|1.0625|1|-15.14015974
2025-12-01 06:58:27|1.07|1|-210.86243
2025-12-01 06:58:27|1.0705|1|-10
2025-12-01 06:58:27|1.08|2|-3492.459166
2025-12-01 06:58:27|1.0815|1|-3036
2025-12-01 06:58:27|1.0821|1|-2500
2025-12-01 06:58:27|1.085|2|-95
2025-12-01 06:58:27|1.086|1|-672
2025-12-01 06:58:27|1.0892|8|-56974.219904
2025-12-01 06:58:27|1.0894|1|-1000
2025-12-01 06:58:27|1.0903|1|-199.6
2025-12-01 06:58:27|1.0955|1|-1500
2025-12-01 06:58:27|1.0959|1|-148.14
2025-12-01 06:58:27|1.1|12|-7705.91993036
2025-12-01 06:58:27|1.1033|1|-2097.29724063
2025-12-01 06:58:27|1.1042|1|-1000
2025-12-01 06:58:27|1.105|1|-100000
2025-12-01 06:58:27|1.11|2|-506.68
2025-12-01 06:58:27|1.1123|1|-4428.05
2025-12-01 06:58:27|1.113|1|-391
2025-12-01 06:58:27|1.1131|1|-1000
2025-12-01 06:58:27|1.1138|1|-10
2025-12-01 06:58:27|1.1176|1|-199.6
2025-12-01 06:58:27|1.12|3|-3696.722079
2025-12-01 06:58:27|1.122|1|-100
2025-12-01 06:58:27|1.1223|1|-100
2025-12-01 06:58:27|1.124|1|-396.680351
2025-12-01 06:58:27|1.125|1|-28.52619567
2025-12-01 06:58:27|1.1251|1|-58
2025-12-01 06:58:27|1.1268|1|-439
2025-12-01 06:58:27|1.13|3|-2830.498427
2025-12-01 06:58:27|1.1322|1|-92.101441
2025-12-01 06:58:27|1.133|1|-221.243979
2025-12-01 06:58:27|1.1394|1|-439
2025-12-01 06:58:27|1.1395|2|-243.4789
2025-12-01 06:58:27|1.14|2|-3320.716844
2025-12-01 06:58:27|1.1402|1|-43.85196
2025-12-01 06:58:27|1.141|2|-525.63733
2025-12-01 06:58:27|1.143|1|-324.35
2025-12-01 06:58:27|1.1436|2|-1598.30719
2025-12-01 06:58:27|1.1445|1|-1010
2025-12-01 06:58:27|1.145|1|-50.5
2025-12-01 06:58:27|1.1455|1|-1000
2025-12-01 06:58:27|1.15|6|-1650.540113
2025-12-01 06:58:27|1.1518|1|-2500
2025-12-01 06:58:27|1.1525|1|-1291.07258064
2025-12-01 06:58:27|1.1546|1|-5
2025-12-01 06:58:27|1.1572|1|-500
2025-12-01 06:58:27|1.1573|1|-43.20402
2025-12-01 06:58:27|1.1588|1|-10
2025-12-01 06:58:27|1.16|2|-350
2025-12-01 06:58:27|1.1632|1|-52.55676316
2025-12-01 06:58:27|1.1667|1|-4
2025-12-01 06:58:27|1.1687|1|-439
2025-12-01 06:58:27|1.1689|1|-42.77526
2025-12-01 06:58:27|1.17|1|-50
2025-12-01 06:58:27|1.1712|1|-150
2025-12-01 06:58:27|1.172|1|-391
2025-12-01 06:58:27|1.1775|1|-500
2025-12-01 06:58:27|1.1783|1|-42.43402
2025-12-01 06:58:27|1.18|2|-5333
2025-12-01 06:58:27|1.1845|1|-1957.771636
2025-12-01 06:58:27|1.1855|1|-1500
2025-12-01 06:58:27|1.1875|1|-41.72507522
2025-12-01 06:58:27|1.1876|1|-439
2025-12-01 06:58:27|1.188|2|-472.486475
2025-12-01 06:58:27|1.1883|1|-10
2025-12-01 06:58:27|1.1885|1|-42.06985
2025-12-01 06:58:27|1.19|2|-193
2025-12-01 06:58:27|1.192|1|-15
2025-12-01 06:58:27|1.1934|1|-439
2025-12-01 06:58:27|1.1981|1|-500
2025-12-01 06:58:27|1.1984|1|-41.72231
2025-12-01 06:58:27|1.1987|1|-100
2025-12-01 06:58:27|1.199|1|-2989.28544249
2025-12-01 06:58:27|1.2|9|-2568.56445273
2025-12-01 06:58:27|1.2046|1|-50
2025-12-01 06:58:27|1.2073|1|-41.41474
2025-12-01 06:58:27|1.2082|1|-454.04040404
2025-12-01 06:58:27|1.209|1|-1000
2025-12-01 06:58:27|1.21|2|-64.365574
2025-12-01 06:58:27|1.212|1|-10
2025-12-01 06:58:27|1.215|1|-15
2025-12-01 06:58:27|1.2163|1|-454.04040404
2025-12-01 06:58:27|1.2187|1|-100
2025-12-01 06:58:27|1.2191|1|-1118.377148
2025-12-01 06:58:27|1.2194|2|-317.00378
2025-12-01 06:58:27|1.22|3|-50159.502725
2025-12-01 06:58:27|1.224|1|-15
2025-12-01 06:58:27|1.2245|1|-454.04040404
2025-12-01 06:58:27|1.2253|2|-21000
2025-12-01 06:58:27|1.226|1|-2500
2025-12-01 06:58:27|1.2271|1|-40.74648
2025-12-01 06:58:27|1.2286|1|-276
2025-12-01 06:58:27|1.229|1|-15
2025-12-01 06:58:27|1.23|2|-720
2025-12-01 06:58:27|1.2312|1|-299.4
2025-12-01 06:58:27|1.2327|1|-454.04040404
2025-12-01 06:58:27|1.2346|1|-34.97721266
2025-12-01 06:58:27|1.2349|1|-276
2025-12-01 06:58:27|1.2363|1|-10
2025-12-01 06:58:27|1.2365|1|-15
2025-12-01 06:58:27|1.2384|1|-40.37468
2025-12-01 06:58:27|1.2408|1|-454.04040404
2025-12-01 06:58:27|1.2431|1|-276
2025-12-01 06:58:27|1.245|1|-15
2025-12-01 06:58:27|1.2467|1|-50
2025-12-01 06:58:27|1.248|1|-40.06411
2025-12-01 06:58:27|1.249|1|-454.04040404
2025-12-01 06:58:27|1.25|7|-1641.19230977
2025-12-01 06:58:27|1.2526|1|-1185.767654
2025-12-01 06:58:27|1.2531|1|-200
2025-12-01 06:58:27|1.2553|1|-39.83113
2025-12-01 06:58:27|1.2555|1|-9
2025-12-01 06:58:27|1.2571|1|-454.04040404
2025-12-01 06:58:27|1.2582|1|-10
2025-12-01 06:58:27|1.26|2|-200
2025-12-01 06:58:27|1.2653|1|-454.04040404
2025-12-01 06:58:27|1.2675|1|-39.44774
2025-12-01 06:58:27|1.2687|1|-276
2025-12-01 06:58:27|1.27|1|-15
2025-12-01 06:58:27|1.2703|1|-39.36079
2025-12-01 06:58:27|1.2735|1|-454.04040404
2025-12-01 06:58:27|1.2743|1|-243.634474
2025-12-01 06:58:27|1.2762|1|-276
2025-12-01 06:58:27|1.2775|1|-500
2025-12-01 06:58:27|1.2788|1|-10
2025-12-01 06:58:27|1.2798|2|-8174
2025-12-01 06:58:27|1.2805|1|-39.04725
2025-12-01 06:58:27|1.2816|1|-454.04040404
2025-12-01 06:58:27|1.2833|1|-10
2025-12-01 06:58:27|1.2842|1|-64
2025-12-01 06:58:27|1.2867|1|-276
2025-12-01 06:58:27|1.2898|1|-454.04040404
2025-12-01 06:58:27|1.29|4|-88087.39
2025-12-01 06:58:27|1.2903|1|-38.75069
2025-12-01 06:58:27|1.2913|1|-276
2025-12-01 06:58:27|1.2934|1|-500
2025-12-01 06:58:27|1.298|1|-454.04040404
2025-12-01 06:58:27|1.3|11|-21879.310154
2025-12-01 06:58:27|1.3025|1|-38.38772
2025-12-01 06:58:27|1.3061|1|-454.04040404
2025-12-01 06:58:27|1.3072|1|-3021.026143
2025-12-01 06:58:27|1.3073|1|-2500
2025-12-01 06:58:27|1.309|1|-10
2025-12-01 06:58:27|1.3125|2|-423.85765432
2025-12-01 06:58:27|1.3131|1|-38.07784
2025-12-01 06:58:27|1.3143|1|-454.04040404
2025-12-01 06:58:27|1.3149|1|-276
2025-12-01 06:58:27|1.3187|1|-100
2025-12-01 06:58:27|1.32|2|-540
2025-12-01 06:58:27|1.3224|1|-454.04040404
2025-12-01 06:58:27|1.3233|1|-334.549218
2025-12-01 06:58:27|1.325|2|-65
2025-12-01 06:58:27|1.3262|1|-37.70172
2025-12-01 06:58:27|1.3276|1|-5.3
2025-12-01 06:58:27|1.3287|1|-276
2025-12-01 06:58:27|1.33|1|-50
2025-12-01 06:58:27|1.3306|2|-491.61745404
2025-12-01 06:58:27|1.3333|1|-4
2025-12-01 06:58:27|1.3349|1|-276
2025-12-01 06:58:27|1.3388|1|-454.04040404
2025-12-01 06:58:27|1.3424|1|-297.134775
2025-12-01 06:58:27|1.3439|1|-276
2025-12-01 06:58:27|1.3469|1|-454.04040404
2025-12-01 06:58:27|1.3478|1|-533.70239
2025-12-01 06:58:27|1.348|1|-4.302826
2025-12-01 06:58:27|1.3486|1|-37.0755
2025-12-01 06:58:27|1.349|1|-15
2025-12-01 06:58:27|1.35|2|-60
2025-12-01 06:58:27|1.3514|1|-10
2025-12-01 06:58:27|1.354|1|-36.92763
2025-12-01 06:58:27|1.3542|1|-1010
2025-12-01 06:58:27|1.3551|1|-454.04040404
2025-12-01 06:58:27|1.3613|1|-36.72961
2025-12-01 06:58:27|1.3615|3|-1910.403863
2025-12-01 06:58:27|1.3633|1|-454.04040404
2025-12-01 06:58:27|1.3678|1|-276
2025-12-01 06:58:27|1.3683|1|-400
2025-12-01 06:58:27|1.3701|1|-36.49369
2025-12-01 06:58:27|1.3714|1|-454.04040404
2025-12-01 06:58:27|1.3728|1|-276
2025-12-01 06:58:27|1.375|1|-81.32171387
2025-12-01 06:58:27|1.3759|1|-72.712088
2025-12-01 06:58:27|1.3796|1|-454.04040404
2025-12-01 06:58:27|1.3826|1|-276
2025-12-01 06:58:27|1.3842|1|-64
2025-12-01 06:58:27|1.3867|1|-25.478793
2025-12-01 06:58:27|1.3878|1|-454.04040404
2025-12-01 06:58:27|1.3887|1|-300
2025-12-01 06:58:27|1.3888|1|-500
2025-12-01 06:58:27|1.389|1|-35.99713
2025-12-01 06:58:27|1.39|2|-599.5
2025-12-01 06:58:27|1.3913|1|-35.93762
2025-12-01 06:58:27|1.3916|1|-10
2025-12-01 06:58:27|1.3941|1|-276
2025-12-01 06:58:27|1.3959|1|-454.04040404
2025-12-01 06:58:27|1.398|1|-15
2025-12-01 06:58:27|1.4|4|-406.712
2025-12-01 06:58:27|1.4041|1|-454.04040404
2025-12-11 14:22:45|0.41642|1|207.5211984
2025-12-11 14:22:45|0.41632|1|240.19984627
2025-12-11 14:22:45|0.41631|1|3537.271296
2025-12-11 14:22:45|0.41616|1|65
2025-12-11 14:22:45|0.41615|1|6423.14944054
2025-12-11 14:22:45|0.41613|1|2640
2025-12-11 14:22:45|0.41612|1|3591.67997039
2025-12-11 14:22:45|0.41608|1|1253.30560555
2025-12-11 14:22:45|0.41607|1|1254.08653828
2025-12-11 14:22:45|0.41596|1|14418
2025-12-11 14:22:45|0.41589|1|7211
2025-12-11 14:22:45|0.41588|1|1201.58574002
2025-12-11 14:22:45|0.41583|1|10629
2025-12-11 14:22:45|0.41582|1|5760
2025-12-11 14:22:45|0.41578|2|28816.07548236
2025-12-11 14:22:45|0.41569|1|6666.80320039
2025-12-11 14:22:45|0.41553|1|9385.9940678
2025-12-11 14:22:45|0.41546|1|16580.49698707
2025-12-11 14:22:45|0.41534|1|26424
2025-12-11 14:22:45|0.41529|1|12950.4840235
2025-12-11 14:22:45|0.41528|1|2057.16025243
2025-12-11 14:22:45|0.41524|1|6484
2025-12-11 14:22:45|0.41508|1|16835.62923056
2025-12-11 14:22:45|0.41505|1|26706.66429717
2025-12-11 14:22:45|0.41483|1|21043.54835517
2025-12-11 14:22:45|0.41456|1|44594
2025-12-11 14:22:45|0.41451|1|26247.05970159
2025-12-11 14:22:45|0.4142|1|31496.47164191
2025-12-11 14:22:45|0.414|1|132
2025-12-11 14:22:45|0.41388|1|36745.88358223
2025-12-11 14:22:45|0.41384|1|70200
2025-12-11 14:22:45|0.41368|2|7700
2025-12-11 14:22:45|0.41365|1|26569
2025-12-11 14:22:45|0.4135|1|41995.29552255
2025-12-11 14:22:45|0.41307|1|45932.35447778
2025-12-11 14:22:45|0.4127|1|162900.131643
2025-12-11 14:22:45|0.41269|1|39370.58955239
2025-12-11 14:22:45|0.4123|1|36745.88358223
2025-12-11 14:22:45|0.4118|1|26979
2025-12-11 14:22:45|0.41149|1|34121.17761207
2025-12-11 14:22:45|0.411|1|23.53632578
2025-12-11 14:22:45|0.41072|2|31621.40334191
2025-12-11 14:22:45|0.41051|1|25.33
2025-12-11 14:22:45|0.41007|1|140500
2025-12-11 14:22:45|0.41|1|10
2025-12-11 14:22:45|0.40991|1|28871.76567175
2025-12-11 14:22:45|0.4091|1|26247.05970159
2025-12-11 14:22:45|0.40886|1|17709
2025-12-11 14:22:45|0.40844|1|1000
2025-12-11 14:22:45|0.40829|1|31219.30482951
2025-12-11 14:22:45|0.40645|1|36422.5223011
2025-12-11 14:22:45|0.40564|1|24.0324864
2025-12-11 14:22:45|0.40435|1|41625.73977269
2025-12-11 14:22:45|0.40423|1|8955
2025-12-11 14:22:45|0.40297|1|4.3102905
2025-12-11 14:22:45|0.40227|1|46828.95724427
2025-12-11 14:22:45|0.40046|1|52032.17471586
2025-12-11 14:22:45|0.40042|1|121.74718
2025-12-11 14:22:45|0.40028|1|24.53596324
2025-12-11 14:22:45|0.4|2|125.87501
2025-12-11 14:22:45|0.39744|1|4410
2025-12-11 14:22:45|0.3964|1|58536.19655534
2025-12-11 14:22:45|0.39492|1|25.04677966
2025-12-11 14:22:45|0.39483|1|1000
2025-12-11 14:22:45|0.3936|1|10
2025-12-11 14:22:45|0.39274|1|65040.21839483
2025-12-11 14:22:45|0.39173|1|4422
2025-12-11 14:22:45|0.3905|1|4.44793281
2025-12-11 14:22:45|0.38956|1|25.56495666
2025-12-11 14:22:45|0.38488|1|78048.26207379
2025-12-11 14:22:45|0.38463|1|946.9712
2025-12-11 14:22:45|0.3842|1|26.09051289
2025-12-11 14:22:45|0.38385|1|4499
2025-12-11 14:22:45|0.38189|1|4414
2025-12-11 14:22:45|0.38|3|1018
2025-12-11 14:22:45|0.37884|1|26.6234645
2025-12-11 14:22:45|0.37804|1|4.59453434
2025-12-11 14:22:45|0.37723|1|500
2025-12-11 14:22:45|0.3765|1|100
2025-12-11 14:22:45|0.37441|1|40
2025-12-11 14:22:45|0.37348|1|27.16382515
2025-12-11 14:22:45|0.37304|1|727.165891
2025-12-11 14:22:45|0.37|2|7000
2025-12-11 14:22:45|0.36887|1|511.1677116
2025-12-11 14:22:45|0.3676|1|368.960229
2025-12-11 14:22:45|0.36712|1|3500
2025-12-11 14:22:45|0.3666|1|50
2025-12-11 14:22:45|0.364|1|160
2025-12-11 14:22:45|0.36276|1|28.26681532
2025-12-11 14:22:45|0.36067|1|4485
2025-12-11 14:22:45|0.36029|1|533.5031348
2025-12-11 14:22:45|0.36|4|9161
2025-12-11 14:22:45|0.35791|1|139.69992456
2025-12-11 14:22:45|0.3574|1|28.82945907
2025-12-11 14:22:45|0.357|1|1010
2025-12-11 14:22:45|0.355|1|8
2025-12-11 14:22:45|0.35398|1|1915.814737
2025-12-11 14:22:45|0.35204|1|29.39954024
2025-12-11 14:22:45|0.3517|1|555.83855799
2025-12-11 14:22:45|0.35|8|6444
2025-12-11 14:22:45|0.34947|1|11
2025-12-11 14:22:45|0.3482|1|10
2025-12-11 14:22:45|0.34668|1|29.97705907
2025-12-11 14:22:45|0.34312|1|578.17398119
2025-12-11 14:22:45|0.34037|1|100
2025-12-11 14:22:45|0.34|2|2050
2025-12-11 14:22:45|0.3396|1|50
2025-12-11 14:22:45|0.3388|1|100
2025-12-11 14:22:45|0.33684|1|70
2025-12-11 14:22:45|0.336|1|3221.182023
2025-12-11 14:22:45|0.3359|1|1029.94429
2025-12-11 14:22:45|0.33476|1|5000
2025-12-11 14:22:45|0.33455|1|5000
2025-12-11 14:22:45|0.33454|1|600.50940439
2025-12-11 14:22:45|0.33415|1|5000
2025-12-11 14:22:45|0.33312|1|565
2025-12-11 14:22:45|0.33222|1|5000
2025-12-11 14:22:45|0.33059|1|31.75420088
2025-12-11 14:22:45|0.33|4|2318
2025-12-11 14:22:45|0.32885|1|4491
2025-12-11 14:22:45|0.32595|1|622.84482759
2025-12-11 14:22:45|0.32523|1|32.361415
2025-12-11 14:22:45|0.325|1|50
2025-12-11 14:22:45|0.32368|1|70
2025-12-11 14:22:45|0.3216|1|100
2025-12-11 14:22:45|0.3208|1|10
2025-12-11 14:22:45|0.32|2|600
2025-12-11 14:22:45|0.31987|1|32.97602419
2025-12-11 14:22:45|0.31982|1|1000
2025-12-11 14:22:45|0.31737|1|645.18025078
2025-12-11 14:22:45|0.31555|1|165.967523
2025-12-11 14:22:45|0.315|1|60
2025-12-11 14:22:45|0.31451|1|33.59801083
2025-12-11 14:22:45|0.314|1|180
2025-12-11 14:22:45|0.31052|1|70
2025-12-11 14:22:45|0.3101|1|1000
2025-12-11 14:22:45|0.31|4|5279.193812
2025-12-11 14:22:45|0.30915|1|34.2273541
2025-12-11 14:22:45|0.30878|1|667.51567398
2025-12-11 14:22:45|0.308|1|10
2025-12-11 14:22:45|0.30379|1|34.86403001
2025-12-11 14:22:45|0.303|1|300
2025-12-11 14:22:45|0.3025|1|22
2025-12-11 14:22:45|0.3022|1|1900
2025-12-11 14:22:45|0.302|1|10000
2025-12-11 14:22:45|0.3019|1|10
2025-12-11 14:22:45|0.3002|1|689.85109718
2025-12-11 14:22:45|0.3|7|29350
2025-12-11 14:22:45|0.29843|1|35.50801127
2025-12-11 14:22:45|0.29736|1|70
2025-12-11 14:22:45|0.29703|1|4365
2025-12-11 14:22:45|0.296|1|50
2025-12-11 14:22:45|0.2957|1|10
2025-12-11 14:22:45|0.29307|1|36.15926735
2025-12-11 14:22:45|0.29162|1|712.18652038
2025-12-11 14:22:45|0.2902|1|1000
2025-12-11 14:22:45|0.29|2|350
2025-12-11 14:22:45|0.2898|1|10
2025-12-11 14:22:45|0.28771|1|36.81776432
2025-12-11 14:22:45|0.28421|1|70
2025-12-11 14:22:45|0.2839|1|10
2025-12-11 14:22:45|0.28303|1|734.52194357
2025-12-11 14:22:45|0.28235|1|37.4834649
2025-12-11 14:22:45|0.28|3|5856.87726
2025-12-11 14:22:45|0.2783|1|10
2025-12-11 14:22:45|0.27774|1|50
2025-12-11 14:22:45|0.277|1|17.798426
2025-12-11 14:22:45|0.27698|1|38.15632835
2025-12-11 14:22:45|0.2755|1|3076.225046
2025-12-11 14:22:45|0.27445|1|756.85736677
2025-12-11 14:22:45|0.273|1|5000
2025-12-11 14:22:45|0.27162|1|38.83631049
2025-12-11 14:22:45|0.27105|1|70
2025-12-11 14:22:45|0.27|2|3100
2025-12-11 14:22:45|0.26837|1|10
2025-12-11 14:22:45|0.2671|1|10
2025-12-11 14:22:45|0.267|1|10000
2025-12-11 14:22:45|0.26626|1|39.52336362
2025-12-11 14:22:45|0.26586|1|779.19278997
2025-12-11 14:22:45|0.262|1|200
2025-12-11 14:22:45|0.261|1|1000
2025-12-11 14:22:45|0.2609|1|40.21743648
2025-12-11 14:22:45|0.26|2|72000
2025-12-11 14:22:45|0.25936|1|100
2025-12-11 14:22:45|0.25789|1|70
2025-12-11 14:22:45|0.25728|1|801.52821317
2025-12-11 14:22:45|0.257|1|150
2025-12-11 14:22:45|0.2564|1|10
2025-12-11 14:22:45|0.25632|1|10000
2025-12-11 14:22:45|0.25554|1|40.91847425
2025-12-11 14:22:45|0.25459|1|4425
2025-12-11 14:22:45|0.2521|1|15
2025-12-11 14:22:45|0.25204|1|100
2025-12-11 14:22:45|0.25018|1|41.62641848
2025-12-11 14:22:45|0.25|1|70.45454545
2025-12-11 14:22:45|0.2487|1|823.86363636
2025-12-11 14:22:45|0.24738|1|10000
2025-12-11 14:22:45|0.2461|1|10
2025-12-11 14:22:45|0.24539|1|4000
2025-12-11 14:22:45|0.24482|1|42.34120708
2025-12-11 14:22:45|0.24473|1|70
2025-12-11 14:22:45|0.24466|1|15
2025-12-11 14:22:45|0.24232|1|10
2025-12-11 14:22:45|0.24|3|950
2025-12-11 14:22:45|0.23946|1|43.06277428
2025-12-11 14:22:45|0.238|1|1300
2025-12-11 14:22:45|0.2375|1|100
2025-12-11 14:22:45|0.2363|1|10
2025-12-11 14:22:45|0.2341|1|43.7910506
2025-12-11 14:22:45|0.23157|1|70
2025-12-11 14:22:45|0.23|2|2000
2025-12-11 14:22:45|0.22874|1|44.52596282
2025-12-11 14:22:45|0.22338|1|45.267434
2025-12-11 14:22:45|0.22333|1|99.24242424
2025-12-11 14:22:45|0.22|1|400
2025-12-11 14:22:45|0.21873|1|10
2025-12-11 14:22:45|0.21842|1|70
2025-12-11 14:22:45|0.21802|1|46.01538336
2025-12-11 14:22:45|0.21705|1|250000
2025-12-11 14:22:45|0.21266|1|46.76972636
2025-12-11 14:22:45|0.21|4|5610
2025-12-11 14:22:45|0.2092|1|200
2025-12-11 14:22:45|0.20729|1|47.53037462
2025-12-11 14:22:45|0.206|1|143.270362
2025-12-11 14:22:45|0.20526|1|70
2025-12-11 14:22:45|0.20335|1|983.51831098
2025-12-11 14:22:45|0.20193|1|48.29723594
2025-12-11 14:22:45|0.2|4|12028.938893
2025-12-11 14:22:45|0.19666|1|128.03030303
2025-12-11 14:22:45|0.19657|1|49.07021425
2025-12-11 14:22:45|0.1921|1|70
2025-12-11 14:22:45|0.19121|1|49.84920963
2025-12-11 14:22:45|0.18899|1|30
2025-12-11 14:22:45|0.18585|1|50.63411828
2025-12-11 14:22:45|0.18226|1|10
2025-12-11 14:22:45|0.18049|1|51.42483251
2025-12-11 14:22:45|0.18007|1|100
2025-12-11 14:22:45|0.18|1|1000
2025-12-11 14:22:45|0.17894|1|70
2025-12-11 14:22:45|0.17513|1|52.22124076
2025-12-11 14:22:45|0.17|2|10159.07193382
2025-12-11 14:22:45|0.16977|1|53.02322757
2025-12-11 14:22:45|0.1692|1|280
2025-12-11 14:22:45|0.16578|1|70
2025-12-11 14:22:45|0.16441|1|53.8306736
2025-12-11 14:22:45|0.15905|1|54.6434556
2025-12-11 14:22:45|0.15369|1|55.46144647
2025-12-11 14:22:45|0.15263|1|70
2025-12-11 14:22:45|0.15198|1|16.616929
2025-12-11 14:22:45|0.1515|1|2000
2025-12-11 14:22:45|0.1511|1|100
2025-12-11 14:22:45|0.14833|1|56.28451521
2025-12-11 14:22:45|0.14333|1|185.60606061
2025-12-11 14:22:45|0.14296|1|57.11252695
2025-12-11 14:22:45|0.14212|1|20
2025-12-11 14:22:45|0.14|1|600
2025-12-11 14:22:45|0.1376|1|57.94534299
2025-12-11 14:22:45|0.13738|1|1455.84735894
2025-12-11 14:22:45|0.13502|1|6.40742112
2025-12-11 14:22:45|0.13224|1|58.78282076
2025-12-11 14:22:45|0.13|1|40
2025-12-11 14:22:45|0.1292|1|360
2025-12-11 14:22:45|0.127|1|5
2025-12-11 14:22:45|0.12688|1|59.62481391
2025-12-11 14:22:45|0.12611|1|100
2025-12-11 14:22:45|0.12512|1|2000
2025-12-11 14:22:45|0.125|1|2000
2025-12-11 14:22:45|0.12152|1|60.47117224
2025-12-11 14:22:45|0.12|2|520
2025-12-11 14:22:45|0.11688|1|102
2025-12-11 14:22:45|0.11666|1|214.39393939
2025-12-11 14:22:45|0.11616|1|61.3217418
2025-12-11 14:22:45|0.11315|1|70
2025-12-11 14:22:45|0.11226|1|10
2025-12-11 14:22:45|0.1108|1|62.17636489
2025-12-11 14:22:45|0.11|3|1900
2025-12-11 14:22:45|0.10544|1|63.03488007
2025-12-11 14:22:45|0.10008|1|63.89712222
2025-12-11 14:22:45|0.1|4|595
2025-12-11 14:22:45|0.099|1|400
2025-12-11 14:22:45|0.094722|1|64.76292256
2025-12-11 14:22:45|0.092807|1|2155.00973278
2025-12-11 14:22:45|0.09211|1|4
2025-12-11 14:22:45|0.0913|1|30
2025-12-11 14:22:45|0.09|1|243.18181818
2025-12-11 14:22:45|0.089361|1|65.63210867
2025-12-11 14:22:45|0.0892|1|480
2025-12-11 14:22:45|0.084|1|66.50450457
2025-12-11 14:22:45|0.08211|1|50
2025-12-11 14:22:45|0.081|1|500
2025-12-11 14:22:45|0.07864|1|67.37993073
2025-12-11 14:22:45|0.07818|1|1500
2025-12-11 14:22:45|0.0765|1|118.90299
2025-12-11 14:22:45|0.07621|1|400
2025-12-11 14:22:45|0.073279|1|68.25820411
2025-12-11 14:22:45|0.07123|1|20
2025-12-11 14:22:45|0.07|1|10
2025-12-11 14:22:45|0.067918|1|69.13913826
2025-12-11 14:22:45|0.063333|1|271.96969697
2025-12-11 14:22:45|0.062697|1|3189.94084089
2025-12-11 14:22:45|0.062557|1|70.0225433
2025-12-11 14:22:45|0.0592|1|4000
2025-12-11 14:22:45|0.057196|1|70.908226
2025-12-11 14:22:45|0.053113|1|50
2025-12-11 14:22:45|0.051836|1|71.79598989
2025-12-11 14:22:45|0.05|2|1500
2025-12-11 14:22:45|0.0492|1|960
2025-12-11 14:22:45|0.046475|1|72.68563521
2025-12-11 14:22:45|0.045|1|11111
2025-12-11 14:22:45|0.0434|1|500
2025-12-11 14:22:45|0.042356|1|4721.89169896
2025-12-11 14:22:45|0.041114|1|73.57695909
2025-12-11 14:22:45|0.0411|1|800
2025-12-11 14:22:45|0.04|1|120
2025-12-11 14:22:45|0.037903|1|131.916
2025-12-11 14:22:45|0.037902|1|131.919
2025-12-11 14:22:45|0.037901|1|131.923
2025-12-11 14:22:45|0.0379|1|131.926
2025-12-11 14:22:45|0.036666|1|300.75757576
2025-12-11 14:22:45|0.036113|1|100
2025-12-11 14:22:45|0.035753|1|74.46975552
2025-12-11 14:22:45|0.035271|1|99.566662
2025-12-11 14:22:45|0.031|1|500
2025-12-11 14:22:45|0.030392|1|75.36381548
2025-12-11 14:22:45|0.03|1|10000
2025-12-11 14:22:45|0.0292|1|1400
2025-12-11 14:22:45|0.028614|1|6989.55320139
2025-12-11 14:22:45|0.025032|1|76.25892697
2025-12-11 14:22:45|0.025|1|400
2025-12-11 14:22:45|0.021|1|10000
2025-12-11 14:22:45|0.020554|1|1000
2025-12-11 14:22:45|0.02|2|26000
2025-12-11 14:22:45|0.019671|1|77.1548751
2025-12-11 14:22:45|0.019331|1|10346.24618049
2025-12-11 14:22:45|0.0181|1|1000
2025-12-11 14:22:45|0.015311|1|200
2025-12-11 14:22:45|0.01431|1|78.05144218
2025-12-11 14:22:45|0.013059|1|15314.97177902
2025-12-11 14:22:45|0.011|2|2200
2025-12-11 14:22:45|0.01|3|2645.54545455
2025-12-11 14:22:45|0.009|1|800
2025-12-11 14:22:45|0.0089496|1|78.94840777
2025-12-11 14:22:45|0.0088223|1|22669.89944958
2025-12-11 14:22:45|0.008|1|10000
2025-12-11 14:22:45|0.0066004|1|1500
2025-12-11 14:22:45|0.006|1|1000
2025-12-11 14:22:45|0.00596|1|33556.98909992
2025-12-11 14:22:45|0.0040264|1|49672.54133422
2025-12-11 14:22:45|0.0035888|1|79.84554876
2025-12-11 14:22:45|0.003|2|60000
2025-12-11 14:22:45|0.0027201|1|73527.49542735
2025-12-11 14:22:45|0.0018376|1|108838.6548907
2025-12-11 14:22:45|0.0014276|1|55
2025-12-11 14:22:45|0.0014271|1|205
2025-12-11 14:22:45|0.0012414|1|161107.79688015
2025-12-11 14:22:45|0.0011|1|8000
2025-12-11 14:22:45|0.001|8|21400
2025-12-11 14:22:45|0.00083865|1|238478.89558763
2025-12-11 14:22:45|0.00075786|1|2350
2025-12-11 14:22:45|0.00056656|1|250000
2025-12-11 14:22:45|0.00055|1|10000
2025-12-11 14:22:45|0.0005|1|250000
2025-12-11 14:22:45|0.00038275|2|500000
2025-12-11 14:22:45|0.00025857|3|750000
2025-12-11 14:22:45|0.0002|3|300000
2025-12-11 14:22:45|0.000146|1|7654.8
2025-12-11 14:22:45|0.00014|1|10000
2025-12-11 14:22:45|0.0001|8|113000
2025-12-11 14:22:45|9.0E-5|32|19386
2025-12-11 14:22:45|6.5E-5|1|20000
2025-12-11 14:22:45|4.0E-5|1|184262.512288
2025-12-11 14:22:45|1.46E-5|1|67777
2025-12-11 14:22:45|1.0E-5|22|1006000
2025-12-11 14:22:45|9.0E-6|5|495
2025-12-11 14:22:45|6.0E-6|1|25000
2025-12-11 14:22:45|1.0E-6|19|1783000
2025-12-11 14:22:45|1.0E-7|25|5580000
2025-12-11 14:22:45|1.0E-8|9|1100000
2025-12-11 14:22:45|0.41657|1|-140.1775711
2025-12-11 14:22:45|0.41658|1|-1284.15459127
2025-12-11 14:22:45|0.41664|1|-3537.271296
2025-12-11 14:22:45|0.41677|1|-1253.53442321
2025-12-11 14:22:45|0.41687|1|-10710
2025-12-11 14:22:45|0.41692|1|-2200
2025-12-11 14:22:45|0.41711|1|-7211
2025-12-11 14:22:45|0.41712|1|-17836
2025-12-11 14:22:45|0.41715|1|-5760
2025-12-11 14:22:45|0.41729|2|-14428.90172987
2025-12-11 14:22:45|0.41742|1|-26446
2025-12-11 14:22:45|0.41745|1|-9283.25333831
2025-12-11 14:22:45|0.41755|1|-1191.65343007
2025-12-11 14:22:45|0.41766|1|-19561.67208368
2025-12-11 14:22:45|0.41767|1|-6484
2025-12-11 14:22:45|0.41769|1|-12538.17440364
2025-12-11 14:22:45|0.4179|1|-16299.62672473
2025-12-11 14:22:45|0.41815|1|-21001.99521202
2025-12-11 14:22:45|0.41847|1|-26462.28530727
2025-12-11 14:22:45|0.41851|1|-44192
2025-12-11 14:22:45|0.41878|1|-31754.74236872
2025-12-11 14:22:45|0.4191|1|-37047.19943017
2025-12-11 14:22:45|0.41911|1|-7200
2025-12-11 14:22:45|0.41913|1|-26855
2025-12-11 14:22:45|0.41949|1|-42339.65649163
2025-12-11 14:22:45|0.41991|1|-46308.99928772
2025-12-11 14:22:45|0.42028|1|-33.35158721
2025-12-11 14:22:45|0.4203|1|-39693.4279609
2025-12-11 14:22:45|0.42068|1|-37047.19943017
2025-12-11 14:22:45|0.42094|1|-70200
2025-12-11 14:22:45|0.42096|1|-26442
2025-12-11 14:22:45|0.42149|1|-34400.97089945
2025-12-11 14:22:45|0.42227|1|-31754.74236872
2025-12-11 14:22:45|0.42317|1|-29108.51383799
2025-12-11 14:22:45|0.4236|1|-17868
2025-12-11 14:22:45|0.42398|1|-26462.28530727
2025-12-11 14:22:45|0.42458|1|-140500
2025-12-11 14:22:45|0.42469|1|-31522.67267535
2025-12-11 14:22:45|0.42666|1|-36776.45145457
2025-12-11 14:22:45|0.42874|1|-42030.2302338
2025-12-11 14:22:45|0.42973|1|-5877
2025-12-11 14:22:45|0.43071|1|-47284.00901302
2025-12-11 14:22:45|0.43265|1|-52537.78779225
2025-12-11 14:22:45|0.43281|1|-299
2025-12-11 14:22:45|0.4349|1|-10
2025-12-11 14:22:45|0.43672|1|-59105.01126628
2025-12-11 14:22:45|0.44048|1|-65672.23474031
2025-12-11 14:22:45|0.4434|1|-10
2025-12-11 14:22:45|0.44668|1|-500
2025-12-11 14:22:45|0.44837|1|-78806.68168837
2025-12-11 14:22:45|0.4611|1|-10
2025-12-11 14:22:45|0.46347|1|-120.07
2025-12-11 14:22:45|0.46416|1|-500
2025-12-11 14:22:45|0.4757|1|-232.0086
2025-12-11 14:22:45|0.47891|1|-20
2025-12-11 14:22:45|0.4796|1|-10
2025-12-11 14:22:45|0.48|1|-4
2025-12-11 14:22:45|0.4825|1|-58.825332
2025-12-11 14:22:45|0.48602|1|-105.44835
2025-12-11 14:22:45|0.48684|1|-1374.486222
2025-12-11 14:22:45|0.4892|1|-10
2025-12-11 14:22:45|0.49343|1|-2500
2025-12-11 14:22:45|0.4987|1|-2984.314762
2025-12-11 14:22:45|0.4988|1|-10
2025-12-11 14:22:45|0.5|4|-1034
2025-12-11 14:22:45|0.50021|1|-102.45698
2025-12-11 14:22:45|0.505|1|-1500
2025-12-11 14:22:45|0.5088|1|-10
2025-12-11 14:22:45|0.51191|2|-1911.257103
2025-12-11 14:22:45|0.51486|1|-4.418525
2025-12-11 14:22:45|0.51719|1|-250
2025-12-11 14:22:45|0.5187|1|-10
2025-12-11 14:22:45|0.521|1|-40
2025-12-11 14:22:45|0.52915|1|-10
2025-12-11 14:22:45|0.53|1|-4
2025-12-11 14:22:45|0.53097|1|-2000
2025-12-11 14:22:45|0.535|1|-5000
2025-12-11 14:22:45|0.53914|1|-506.972257
2025-12-11 14:22:45|0.5395|1|-10
2025-12-11 14:22:45|0.54921|1|-250
2025-12-11 14:22:45|0.55|2|-14
2025-12-11 14:22:45|0.5503|1|-10
2025-12-11 14:22:45|0.55839|1|-2297.7
2025-12-11 14:22:45|0.56|1|-500
2025-12-11 14:22:45|0.5611|1|-10
2025-12-11 14:22:45|0.568|1|-50
2025-12-11 14:22:45|0.5694|1|-500
2025-12-11 14:22:45|0.57334|1|-5
2025-12-11 14:22:45|0.58|2|-99.95
2025-12-11 14:22:45|0.5835|1|-10
2025-12-11 14:22:45|0.58567|1|-250
2025-12-11 14:22:45|0.5939|1|-856.526
2025-12-11 14:22:45|0.5952|1|-10
2025-12-11 14:22:45|0.59685|1|-2500
2025-12-11 14:22:45|0.6|3|-48
2025-12-11 14:22:45|0.60549|1|-2003.519977
2025-12-11 14:22:45|0.6069|1|-10
2025-12-11 14:22:45|0.60994|1|-500
2025-12-11 14:22:45|0.6152|1|-200
2025-12-11 14:22:45|0.619|1|-10
2025-12-11 14:22:45|0.62|2|-530.05934544
2025-12-11 14:22:45|0.6311|1|-10
2025-12-11 14:22:45|0.6316|1|-12.341667
2025-12-11 14:22:45|0.63298|1|-200
2025-12-11 14:22:45|0.63445|1|-3220
2025-12-11 14:22:45|0.6383|1|-50
2025-12-11 14:22:45|0.64|1|-40
2025-12-11 14:22:45|0.6407|1|-10
2025-12-11 14:22:45|0.64967|1|-6
2025-12-11 14:22:45|0.65|3|-1018
2025-12-11 14:22:45|0.65142|1|-16.02179686
2025-12-11 14:22:45|0.654|1|-16.82288671
2025-12-11 14:22:45|0.655|1|-5
2025-12-11 14:22:45|0.65657|1|-17.66403104
2025-12-11 14:22:45|0.65915|1|-18.5472326
2025-12-11 14:22:45|0.66|2|-120
2025-12-11 14:22:45|0.66172|1|-19.47459423
2025-12-11 14:22:45|0.6643|1|-20.44832394
2025-12-11 14:22:45|0.6663|1|-10
2025-12-11 14:22:45|0.66687|1|-21.47074013
2025-12-11 14:22:45|0.66776|1|-1010
2025-12-11 14:22:45|0.66945|1|-22.54427714
2025-12-11 14:22:45|0.67202|1|-23.671491
2025-12-11 14:22:45|0.6746|1|-24.85506555
2025-12-11 14:22:45|0.67543|1|-84.82582943
2025-12-11 14:22:45|0.67717|1|-26.09781882
2025-12-11 14:22:45|0.67797|1|-220
2025-12-11 14:22:45|0.679|1|-88
2025-12-11 14:22:45|0.68|2|-149.95
2025-12-11 14:22:45|0.68074|1|-500
2025-12-11 14:22:45|0.68256|1|-2500
2025-12-11 14:22:45|0.68666|1|-1000
2025-12-11 14:22:45|0.688|1|-100
2025-12-11 14:22:45|0.69|2|-190.04818844
2025-12-11 14:22:45|0.693|1|-10
2025-12-11 14:22:45|0.7|2|-18
2025-12-11 14:22:45|0.70747|1|-100
2025-12-11 14:22:45|0.7125|1|-250
2025-12-11 14:22:45|0.7138|1|-10
2025-12-11 14:22:45|0.72353|1|-25
2025-12-11 14:22:45|0.72678|1|-200
2025-12-11 14:22:45|0.7276|1|-70.43706
2025-12-11 14:22:45|0.72987|2|-200
2025-12-11 14:22:45|0.733|1|-10
2025-12-11 14:22:45|0.73519|1|-60.466666
2025-12-11 14:22:45|0.73898|1|-6.5
2025-12-11 14:22:45|0.73967|1|-69.28766
2025-12-11 14:22:45|0.74245|1|-6.6
2025-12-11 14:22:45|0.7426|1|-69.01428
2025-12-11 14:22:45|0.74881|1|-500
2025-12-11 14:22:45|0.75|7|-2327.8
2025-12-11 14:22:45|0.75127|1|-68.21782
2025-12-11 14:22:45|0.7532|1|-100
2025-12-11 14:22:45|0.75767|1|-67.36567365
2025-12-11 14:22:45|0.76|3|-1465
2025-12-11 14:22:45|0.76014|1|-67.4218
2025-12-11 14:22:45|0.76242|1|-3000
2025-12-11 14:22:45|0.76478|1|-30
2025-12-11 14:22:45|0.77|2|-120
2025-12-11 14:22:45|0.77084|1|-66.48592
2025-12-11 14:22:45|0.771|1|-50
2025-12-11 14:22:45|0.776|1|-500
2025-12-11 14:22:45|0.77663|1|-2500
2025-12-11 14:22:45|0.7823|1|-3900
2025-12-11 14:22:45|0.785|1|-50
2025-12-11 14:22:45|0.79|1|-400
2025-12-11 14:22:45|0.79307|1|-200
2025-12-11 14:22:45|0.7998|1|-200
2025-12-11 14:22:45|0.8|7|-4168.74
2025-12-11 14:22:45|0.80047|1|-1010
2025-12-11 14:22:45|0.8052|1|-10
2025-12-11 14:22:45|0.80599|1|-4418
2025-12-11 14:22:45|0.8066|1|-100
2025-12-11 14:22:45|0.81|2|-910.629524
2025-12-11 14:22:45|0.81028|1|-30
2025-12-11 14:22:45|0.81399|1|-10
2025-12-11 14:22:45|0.814|1|-280.404132
2025-12-11 14:22:45|0.81688|3|-1249.048754
2025-12-11 14:22:45|0.81912|1|-19082.842887
2025-12-11 14:22:45|0.81987|2|-200
2025-12-11 14:22:45|0.82|1|-100
2025-12-11 14:22:45|0.84|1|-12
2025-12-11 14:22:45|0.8456|1|-200
2025-12-11 14:22:45|0.85|4|-1072
2025-12-11 14:22:45|0.8535|1|-10
2025-12-11 14:22:45|0.85946|1|-2500
2025-12-11 14:22:45|0.86|1|-832.167
2025-12-11 14:22:45|0.86421|1|-53.27934003
2025-12-11 14:22:45|0.86609|1|-30
2025-12-11 14:22:45|0.87|1|-6897.539782
2025-12-11 14:22:45|0.87487|3|-300
2025-12-11 14:22:45|0.875|1|-1500
2025-12-11 14:22:45|0.87672|1|-100
2025-12-11 14:22:45|0.8791|1|-10
2025-12-11 14:22:45|0.88|3|-637.673
2025-12-11 14:22:45|0.885|1|-49.85
2025-12-11 14:22:45|0.88611|1|-57.83707
2025-12-11 14:22:45|0.888|1|-25000
2025-12-11 14:22:45|0.889|1|-10
2025-12-11 14:22:45|0.89|1|-1500
2025-12-11 14:22:45|0.8923|1|-4059.63702329
2025-12-11 14:22:45|0.8963|1|-200
2025-12-11 14:22:45|0.89743|1|-57.10753
2025-12-11 14:22:45|0.89857|1|-16076.891881
2025-12-11 14:22:45|0.9|7|-21892.19026657
2025-12-11 14:22:45|0.90455|1|-14.885
2025-12-11 14:22:45|0.9047|1|-10
2025-12-11 14:22:45|0.9077|1|-249.5
2025-12-11 14:22:45|0.90935|1|-56.35895
2025-12-11 14:22:45|0.91|1|-14504.45725161
2025-12-11 14:22:45|0.91035|1|-56.29704
2025-12-11 14:22:45|0.91219|1|-300
2025-12-11 14:22:45|0.91266|1|-50
2025-12-11 14:22:45|0.91402|1|-30
2025-12-11 14:22:45|0.915|1|-1068.81089452
2025-12-11 14:22:45|0.9182|1|-10
2025-12-11 14:22:45|0.92|2|-3050.790664
2025-12-11 14:22:45|0.9228|1|-50
2025-12-11 14:22:45|0.92345|1|-55.49841
2025-12-11 14:22:45|0.9258|1|-328.998252
2025-12-11 14:22:45|0.92964|1|-200
2025-12-11 14:22:45|0.93|2|-7928.381637
2025-12-11 14:22:45|0.9314|1|-55.0247
2025-12-11 14:22:45|0.93156|1|-10
2025-12-11 14:22:45|0.932|1|-10
2025-12-11 14:22:45|0.9333|1|-5
2025-12-11 14:22:45|0.94|1|-700
2025-12-11 14:22:45|0.94172|1|-2500
2025-12-11 14:22:45|0.94288|1|-2591.79448802
2025-12-11 14:22:45|0.945|1|-228
2025-12-11 14:22:45|0.948|2|-1040
2025-12-11 14:22:45|0.94874|1|-54.01902
2025-12-11 14:22:45|0.94911|1|-105.76215356
2025-12-11 14:22:45|0.95|6|-15626.513487
2025-12-11 14:22:45|0.9506|1|-10
2025-12-11 14:22:45|0.9523|1|-3600
2025-12-11 14:22:45|0.95303|4|-6039.164804
2025-12-11 14:22:45|0.95349|1|-35
2025-12-11 14:22:45|0.955|1|-8
2025-12-11 14:22:45|0.9557|1|-53.62562
2025-12-11 14:22:45|0.95575|1|-2091.526217
2025-12-11 14:22:45|0.96311|1|-39.83
2025-12-11 14:22:45|0.965|1|-39.96
2025-12-11 14:22:45|0.96891|1|-52.8945
2025-12-11 14:22:45|0.9696|1|-10
2025-12-11 14:22:45|0.97|1|-2278.586839
2025-12-11 14:22:45|0.97514|1|-52.55656
2025-12-11 14:22:45|0.98|2|-2025
2025-12-11 14:22:45|0.98026|1|-59
2025-12-11 14:22:45|0.98509|1|-72.025949
2025-12-11 14:22:45|0.989|1|-10
2025-12-11 14:22:45|0.9895|1|-1500
2025-12-11 14:22:45|0.98986|1|-51.77501
2025-12-11 14:22:45|0.99|6|-970.140187
2025-12-11 14:22:45|0.9962|1|-5
2025-12-11 14:22:45|0.9975|1|-1500
2025-12-11 14:22:45|0.99892|1|-51.30542
2025-12-11 14:22:45|1|12|-5037.55780002
2025-12-11 14:22:45|1.0034|1|-51.07635
2025-12-11 14:22:45|1.005|1|-10
2025-12-11 14:22:45|1.0075|2|-900
2025-12-11 14:22:45|1.0098|1|-2500
2025-12-11 14:22:45|1.01|1|-30
2025-12-11 14:22:45|1.0102|1|-50.73254
2025-12-11 14:22:45|1.0157|1|-867.699271
2025-12-11 14:22:45|1.018|1|-220.271956
2025-12-11 14:22:45|1.0201|1|-50.24018
2025-12-11 14:22:45|1.0207|1|-200
2025-12-11 14:22:45|1.0211|2|-510
2025-12-11 14:22:45|1.0266|1|-1000
2025-12-11 14:22:45|1.029|1|-10
2025-12-11 14:22:45|1.033|1|-200
2025-12-11 14:22:45|1.034|1|-51
2025-12-11 14:22:45|1.0347|1|-250
2025-12-11 14:22:45|1.0389|1|-136.06917
2025-12-11 14:22:45|1.039|1|-48.1232
2025-12-11 14:22:45|1.04|1|-4
2025-12-11 14:22:45|1.044|1|-47.89273
2025-12-11 14:22:45|1.0456|1|-116.598193
2025-12-11 14:22:45|1.0495|1|-10
2025-12-11 14:22:45|1.05|4|-85513.744888
2025-12-11 14:22:45|1.051|1|-1001.785877
2025-12-11 14:22:45|1.0578|1|-48.44962
2025-12-11 14:22:45|1.0602|1|-48.33994
2025-12-11 14:22:45|1.0619|1|-50.124246
2025-12-11 14:22:45|1.0625|1|-15.14015974
2025-12-11 14:22:45|1.07|1|-210.86243
2025-12-11 14:22:45|1.0705|1|-10
2025-12-11 14:22:45|1.08|2|-3492.459166
2025-12-11 14:22:45|1.0815|1|-3036
2025-12-11 14:22:45|1.0821|1|-2500
2025-12-11 14:22:45|1.085|2|-95
2025-12-11 14:22:45|1.086|1|-672
2025-12-11 14:22:45|1.0892|8|-56974.219904
2025-12-11 14:22:45|1.0894|1|-1000
2025-12-11 14:22:45|1.0903|1|-199.6
2025-12-11 14:22:45|1.0955|1|-1500
2025-12-11 14:22:45|1.0959|1|-148.14
2025-12-11 14:22:45|1.1|12|-7705.91993036
2025-12-11 14:22:45|1.1033|1|-2097.29724063
2025-12-11 14:22:45|1.1042|1|-1000
2025-12-11 14:22:45|1.105|1|-100000
2025-12-11 14:22:45|1.11|2|-506.68
2025-12-11 14:22:45|1.1123|1|-4428.05
2025-12-11 14:22:45|1.113|1|-391
2025-12-11 14:22:45|1.1131|1|-1000
2025-12-11 14:22:45|1.1138|1|-10
2025-12-11 14:22:45|1.1176|1|-199.6
2025-12-11 14:22:45|1.12|4|-30538.086529
2025-12-11 14:22:45|1.122|1|-100
2025-12-11 14:22:45|1.1223|1|-100
2025-12-11 14:22:45|1.124|1|-396.680351
2025-12-11 14:22:45|1.125|1|-28.52619567
2025-12-11 14:22:45|1.1251|1|-58
2025-12-11 14:22:45|1.1268|1|-439
2025-12-11 14:22:45|1.13|3|-2830.498427
2025-12-11 14:22:45|1.1322|1|-92.101441
2025-12-11 14:22:45|1.133|1|-221.243979
2025-12-11 14:22:45|1.1394|1|-439
2025-12-11 14:22:45|1.1395|2|-243.4789
2025-12-11 14:22:45|1.14|2|-3320.716844
2025-12-11 14:22:45|1.1402|1|-43.85196
2025-12-11 14:22:45|1.141|2|-525.63733
2025-12-11 14:22:45|1.143|1|-324.35
2025-12-11 14:22:45|1.1436|2|-1598.30719
2025-12-11 14:22:45|1.1445|1|-1010
2025-12-11 14:22:45|1.145|1|-50.5
2025-12-11 14:22:45|1.1455|1|-1000
2025-12-11 14:22:45|1.15|6|-1650.540113
2025-12-11 14:22:45|1.1518|1|-2500
2025-12-11 14:22:45|1.1525|1|-1291.07258064
2025-12-11 14:22:45|1.1546|1|-5
2025-12-11 14:22:45|1.1572|1|-500
2025-12-11 14:22:45|1.1573|1|-43.20402
2025-12-11 14:22:45|1.1588|1|-10
2025-12-11 14:22:45|1.16|2|-350
2025-12-11 14:22:45|1.1632|1|-52.55676316
2025-12-11 14:22:45|1.1667|1|-4
2025-12-11 14:22:45|1.1687|1|-439
2025-12-11 14:22:45|1.1689|1|-42.77526
2025-12-11 14:22:45|1.17|1|-50
2025-12-11 14:22:45|1.1712|1|-150
2025-12-11 14:22:45|1.172|1|-391
2025-12-11 14:22:45|1.1775|1|-500
2025-12-11 14:22:45|1.1783|1|-42.43402
2025-12-11 14:22:45|1.18|2|-5333
2025-12-11 14:22:45|1.1845|1|-1957.771636
2025-12-11 14:22:45|1.1855|1|-1500
2025-12-11 14:22:45|1.1875|1|-41.72507522
2025-12-11 14:22:45|1.1876|1|-439
2025-12-11 14:22:45|1.188|2|-472.486475
2025-12-11 14:22:45|1.1883|1|-10
2025-12-11 14:22:45|1.1885|1|-42.06985
2025-12-11 14:22:45|1.19|2|-193
2025-12-11 14:22:45|1.192|1|-15
2025-12-11 14:22:45|1.1934|1|-439
2025-12-11 14:22:45|1.1981|1|-500
2025-12-11 14:22:45|1.1984|1|-41.72231
2025-12-11 14:22:45|1.1987|1|-100
2025-12-11 14:22:45|1.199|1|-2989.28544249
2025-12-11 14:22:45|1.2|9|-2568.56445273
2025-12-11 14:22:45|1.2046|1|-50
2025-12-11 14:22:45|1.2073|1|-41.41474
2025-12-11 14:22:45|1.2082|1|-454.04040404
2025-12-11 14:22:45|1.209|1|-1000
2025-12-11 14:22:45|1.21|2|-64.365574
2025-12-11 14:22:45|1.212|1|-10
2025-12-11 14:22:45|1.215|1|-15
2025-12-11 14:22:45|1.2163|1|-454.04040404
2025-12-11 14:22:45|1.2187|1|-100
2025-12-11 14:22:45|1.2191|1|-1118.377148
2025-12-11 14:22:45|1.2194|2|-317.00378
2025-12-11 14:22:45|1.22|3|-50159.502725
2025-12-11 14:22:45|1.224|1|-15
2025-12-11 14:22:45|1.2245|1|-454.04040404
2025-12-11 14:22:45|1.2253|2|-21000
2025-12-11 14:22:45|1.226|1|-2500
2025-12-11 14:22:45|1.2271|1|-40.74648
2025-12-11 14:22:45|1.2286|1|-276
2025-12-11 14:22:45|1.229|1|-15
2025-12-11 14:22:45|1.23|2|-720
2025-12-11 14:22:45|1.2312|1|-299.4
2025-12-11 14:22:45|1.2327|1|-454.04040404
2025-12-11 14:22:45|1.2346|1|-34.97721266
2025-12-11 14:22:45|1.2349|1|-276
2025-12-11 14:22:45|1.2363|1|-10
2025-12-11 14:22:45|1.2365|1|-15
2025-12-11 14:22:45|1.2384|1|-40.37468
2025-12-11 14:22:45|1.2408|1|-454.04040404
2025-12-11 14:22:45|1.2431|1|-276
2025-12-11 14:22:45|1.245|1|-15
2025-12-11 14:22:45|1.2467|1|-50
2025-12-11 14:22:45|1.248|1|-40.06411
2025-12-11 14:22:45|1.249|1|-454.04040404
2025-12-11 14:22:45|1.25|6|-1541.19230977
2025-12-11 14:22:45|1.2526|1|-1185.767654
2025-12-11 14:22:45|1.2531|1|-200
2025-12-11 14:22:45|1.2553|1|-39.83113
2025-12-11 14:22:45|1.2555|1|-9
2025-12-11 14:22:45|1.2571|1|-454.04040404
2025-12-11 14:22:45|1.2582|1|-10
2025-12-11 14:22:45|1.26|2|-200
2025-12-11 14:22:45|1.2653|1|-454.04040404
2025-12-11 14:22:45|1.2675|1|-39.44774
2025-12-11 14:22:45|1.2687|1|-276
2025-12-11 14:22:45|1.27|1|-15
2025-12-11 14:22:45|1.2703|1|-39.36079
2025-12-11 14:22:45|1.2735|1|-454.04040404
2025-12-11 14:22:45|1.2743|1|-243.634474
2025-12-11 14:22:45|1.2762|1|-276
2025-12-11 14:22:45|1.2775|1|-500
2025-12-11 14:22:45|1.2788|1|-10
2025-12-11 14:22:45|1.2798|2|-8174
2025-12-11 14:22:45|1.2805|1|-39.04725
2025-12-11 14:22:45|1.2816|1|-454.04040404
2025-12-11 14:22:45|1.2833|1|-10
2025-12-11 14:22:45|1.2842|1|-64
2025-12-11 14:22:45|1.2867|1|-276
2025-12-11 14:22:45|1.2898|1|-454.04040404
2025-12-11 14:22:45|1.29|4|-88087.39
2025-12-11 14:22:45|1.2903|1|-38.75069
2025-12-11 14:22:45|1.2913|1|-276
2025-12-11 14:22:45|1.2934|1|-500
2025-12-11 14:22:45|1.298|1|-454.04040404
2025-12-11 14:22:45|1.3|11|-21879.310154
2025-12-11 14:22:45|1.3025|1|-38.38772
2025-12-11 14:22:45|1.3061|1|-454.04040404
2025-12-11 14:22:45|1.3072|1|-3021.026143
2025-12-11 14:22:45|1.3073|1|-2500
2025-12-11 14:22:45|1.309|1|-10
2025-12-11 14:22:45|1.3125|2|-423.85765432
2025-12-11 14:22:45|1.3131|1|-38.07784
2025-12-11 14:22:45|1.3143|1|-454.04040404
2025-12-11 14:22:45|1.3149|1|-276
2025-12-11 14:22:45|1.3187|1|-100
2025-12-11 14:22:45|1.32|2|-540
2025-12-11 14:22:45|1.3224|1|-454.04040404
2025-12-11 14:22:45|1.3233|1|-334.549218
2025-12-11 14:22:45|1.325|2|-65
2025-12-11 14:22:45|1.3262|1|-37.70172
2025-12-11 14:22:45|1.3276|1|-5.3
2025-12-11 14:22:45|1.3287|1|-276
2025-12-11 14:22:45|1.33|1|-50
2025-12-11 14:22:45|1.3306|2|-491.61745404
2025-12-11 14:22:45|1.3333|1|-4
2025-12-11 14:22:45|1.3349|1|-276
2025-12-11 14:22:45|1.3388|1|-454.04040404
2025-12-11 14:22:45|1.3424|1|-297.134775
2025-12-11 14:22:45|1.3439|1|-276
2025-12-11 14:22:45|1.3469|1|-454.04040404
2025-12-11 14:22:45|1.3478|1|-533.70239
2025-12-11 14:22:45|1.348|1|-4.302826
2025-12-11 14:22:45|1.3486|1|-37.0755
2025-12-11 14:22:45|1.349|1|-15
2025-12-11 14:22:45|1.35|2|-60
2025-12-11 14:22:45|1.3514|1|-10
2025-12-11 14:22:45|1.354|1|-36.92763
2025-12-11 14:22:45|1.3542|1|-1010
2025-12-11 14:22:45|1.3551|1|-454.04040404
2025-12-11 14:22:45|1.3613|1|-36.72961
2025-12-11 14:22:45|1.3615|4|-2955.203814
2025-12-11 14:22:45|1.3633|1|-454.04040404
2025-12-11 14:22:45|1.3678|1|-276
2025-12-11 14:22:45|1.3683|1|-400
2025-12-11 14:22:45|1.3701|1|-36.49369
2025-12-11 14:22:45|1.3714|1|-454.04040404
2025-12-11 14:22:45|1.3728|1|-276
2025-12-11 14:22:45|1.375|1|-81.32171387
2025-12-11 14:22:45|1.3759|1|-72.712088
2025-12-11 14:22:45|1.3796|1|-454.04040404
2025-12-11 14:22:45|1.3826|1|-276
2025-12-11 14:22:45|1.3842|1|-64
2025-12-11 14:22:45|1.3867|1|-25.478793
2025-12-11 14:22:45|1.3878|1|-454.04040404
2025-12-11 14:22:45|1.3887|1|-300
2025-12-11 14:22:45|1.3888|1|-500
2025-12-11 14:22:45|1.389|1|-35.99713
2025-12-11 14:22:45|1.39|2|-599.5
2025-12-11 14:22:45|1.3913|1|-35.93762
2025-12-11 14:22:45|1.3916|1|-10
2025-12-11 14:22:45|1.3941|1|-276
2025-12-11 14:22:45|1.3959|1|-454.04040404
2025-12-11 14:22:45|1.398|1|-15
2025-12-11 14:22:45|1.4|4|-406.712
2025-12-11 14:22:45|1.4041|1|-454.04040404
2025-12-11 14:22:45|1.4122|1|-454.04040404
2025-12-11 14:22:45|1.4194|1|-276
2025-12-11 14:22:45|1.42|3|-1227.093126
2025-12-11 14:22:45|1.4204|1|-454.04040404
2025-12-11 14:22:45|1.4267|1|-276
2025-12-11 14:22:45|1.4286|1|-454.04040404
2025-12-11 14:22:45|1.43|4|-1565.869525
2025-12-11 14:22:45|1.4367|1|-454.04040404
2025-12-11 14:22:45|1.4375|1|-94.52059343
2025-12-11 14:22:45|1.4394|1|-276
2025-12-11 14:22:45|1.44|1|-50
2025-12-11 14:22:45|1.4449|1|-454.04040404
2025-12-11 14:22:45|1.4484|1|-10
2025-12-11 14:22:45|1.4485|1|-15
2025-12-11 14:22:45|1.4486|1|-382
2025-12-16 10:59:25|0.38821|1|2884
2025-12-16 10:59:25|0.38811|1|257.65891113
2025-12-16 10:59:25|0.3881|1|3537.271296
2025-12-16 10:59:25|0.38803|1|2752.3141567
2025-12-16 10:59:25|0.38789|1|49.99999999
2025-12-16 10:59:25|0.38785|1|6184
2025-12-16 10:59:25|0.38769|1|198
2025-12-16 10:59:25|0.38767|1|1343.81505618
2025-12-16 10:59:25|0.38765|1|6214.3416381
2025-12-16 10:59:25|0.38756|1|12331.93884036
2025-12-16 10:59:25|0.38727|1|6960
2025-12-16 10:59:25|0.38724|1|1345.26397843
2025-12-16 10:59:25|0.38716|1|1675.58283796
2025-12-16 10:59:25|0.38715|1|1269.88636362
2025-12-16 10:59:25|0.38712|1|14075.66622208
2025-12-16 10:59:25|0.38692|1|18298.36608871
2025-12-16 10:59:25|0.38665|1|23601.07960442
2025-12-16 10:59:25|0.38658|1|10753
2025-12-16 10:59:25|0.3864|1|29501.34950553
2025-12-16 10:59:25|0.38621|1|17707
2025-12-16 10:59:25|0.3861|1|35401.61940663
2025-12-16 10:59:25|0.38603|1|26598
2025-12-16 10:59:25|0.38591|1|7728
2025-12-16 10:59:25|0.38581|1|41301.88930774
2025-12-16 10:59:25|0.38577|1|70200
2025-12-16 10:59:25|0.38557|1|44607
2025-12-16 10:59:25|0.38545|1|47202.15920884
2025-12-16 10:59:25|0.38509|1|26364
2025-12-16 10:59:25|0.38505|1|51627.36163467
2025-12-16 10:59:25|0.38465|1|44252.02425829
2025-12-16 10:59:25|0.38433|1|41301.88930774
2025-12-16 10:59:25|0.3836|1|38351.75435718
2025-12-16 10:59:25|0.38334|1|26540
2025-12-16 10:59:25|0.38286|1|35401.61940663
2025-12-16 10:59:25|0.38284|1|35.80110659
2025-12-16 10:59:25|0.38212|1|32451.48445608
2025-12-16 10:59:25|0.38152|1|140500
2025-12-16 10:59:25|0.3813|1|29501.34950553
2025-12-16 10:59:25|0.38101|1|17684
2025-12-16 10:59:25|0.38055|1|35401.61940663
2025-12-16 10:59:25|0.3793|1|36.8088
2025-12-16 10:59:25|0.37876|1|41301.88930774
2025-12-16 10:59:25|0.37723|1|500
2025-12-16 10:59:25|0.3769|1|47202.15920884
2025-12-16 10:59:25|0.3765|1|100
2025-12-16 10:59:25|0.37574|1|8818
2025-12-16 10:59:25|0.375|1|300
2025-12-16 10:59:25|0.37494|1|53102.42910995
2025-12-16 10:59:25|0.37441|1|40
2025-12-16 10:59:25|0.37352|1|4493
2025-12-16 10:59:25|0.37348|1|27.16382515
2025-12-16 10:59:25|0.37333|1|12500
2025-12-16 10:59:25|0.37316|1|59002.69901106
2025-12-16 10:59:25|0.37304|1|727.165891
2025-12-16 10:59:25|0.37|1|2000
2025-12-16 10:59:25|0.36946|1|66027.55038293
2025-12-16 10:59:25|0.36922|1|132.03511
2025-12-16 10:59:25|0.36887|1|511.1677116
2025-12-16 10:59:25|0.36869|1|500
2025-12-16 10:59:25|0.36833|1|132.35415
2025-12-16 10:59:25|0.36712|1|3500
2025-12-16 10:59:25|0.36692|1|132.86276
2025-12-16 10:59:25|0.3666|1|50
2025-12-16 10:59:25|0.36603|1|73058.26421011
2025-12-16 10:59:25|0.365|1|10000
2025-12-16 10:59:25|0.364|1|160
2025-12-16 10:59:25|0.36276|1|28.26681532
2025-12-16 10:59:25|0.3627|1|10
2025-12-16 10:59:25|0.36164|1|4497
2025-12-16 10:59:25|0.36029|1|533.5031348
2025-12-16 10:59:25|0.36|4|4296.41668
2025-12-16 10:59:25|0.35886|1|87669.91705213
2025-12-16 10:59:25|0.35791|1|139.69992456
2025-12-16 10:59:25|0.3574|1|28.82945907
2025-12-16 10:59:25|0.357|1|1010
2025-12-16 10:59:25|0.35671|1|279.064441
2025-12-16 10:59:25|0.3557|1|4458
2025-12-16 10:59:25|0.355|1|8
2025-12-16 10:59:25|0.35398|1|1915.814737
2025-12-16 10:59:25|0.35204|1|29.39954024
2025-12-16 10:59:25|0.3517|1|555.83855799
2025-12-16 10:59:25|0.35|9|1794
2025-12-16 10:59:25|0.34947|1|11
2025-12-16 10:59:25|0.3482|1|10
2025-12-16 10:59:25|0.34668|1|29.97705907
2025-12-16 10:59:25|0.34608|1|4419
2025-12-16 10:59:25|0.34312|1|578.17398119
2025-12-16 10:59:25|0.34037|1|100
2025-12-16 10:59:25|0.34|2|2050
2025-12-16 10:59:25|0.3396|1|50
2025-12-16 10:59:25|0.3388|1|100
2025-12-16 10:59:25|0.33684|1|70
2025-12-16 10:59:25|0.336|1|3221.182023
2025-12-16 10:59:25|0.3359|1|1029.94429
2025-12-16 10:59:25|0.33476|1|5000
2025-12-16 10:59:25|0.33455|1|5000
2025-12-16 10:59:25|0.33454|1|600.50940439
2025-12-16 10:59:25|0.33415|1|5000
2025-12-16 10:59:25|0.33312|1|565
2025-12-16 10:59:25|0.33222|1|5000
2025-12-16 10:59:25|0.33059|1|31.75420088
2025-12-16 10:59:25|0.33|4|2318
2025-12-16 10:59:25|0.32686|1|4443
2025-12-16 10:59:25|0.32595|1|622.84482759
2025-12-16 10:59:25|0.32523|1|32.361415
2025-12-16 10:59:25|0.325|1|50
2025-12-16 10:59:25|0.32368|1|70
2025-12-16 10:59:25|0.3216|1|100
2025-12-16 10:59:25|0.3208|1|10
2025-12-16 10:59:25|0.32|3|857.898369
2025-12-16 10:59:25|0.31987|1|32.97602419
2025-12-16 10:59:25|0.31982|1|1000
2025-12-16 10:59:25|0.31737|1|645.18025078
2025-12-16 10:59:25|0.31555|1|165.967523
2025-12-16 10:59:25|0.315|1|60
2025-12-16 10:59:25|0.31451|1|33.59801083
2025-12-16 10:59:25|0.314|1|180
2025-12-16 10:59:25|0.313|1|3500
2025-12-16 10:59:25|0.31202|1|156.23999
2025-12-16 10:59:25|0.31052|1|70
2025-12-16 10:59:25|0.31|4|5279.193812
2025-12-16 10:59:25|0.30915|1|34.2273541
2025-12-16 10:59:25|0.30878|1|667.51567398
2025-12-16 10:59:25|0.308|1|10
2025-12-16 10:59:25|0.30379|1|34.86403001
2025-12-16 10:59:25|0.303|1|300
2025-12-16 10:59:25|0.3025|1|22
2025-12-16 10:59:25|0.3022|1|1900
2025-12-16 10:59:25|0.302|1|10000
2025-12-16 10:59:25|0.3019|1|10
2025-12-16 10:59:25|0.3002|1|689.85109718
2025-12-16 10:59:25|0.3|7|29350
2025-12-16 10:59:25|0.29843|1|35.50801127
2025-12-16 10:59:25|0.29802|1|4393
2025-12-16 10:59:25|0.29736|1|70
2025-12-16 10:59:25|0.296|1|50
2025-12-16 10:59:25|0.2957|1|10
2025-12-16 10:59:25|0.29307|1|36.15926735
2025-12-16 10:59:25|0.29162|1|712.18652038
2025-12-16 10:59:25|0.2902|1|1000
2025-12-16 10:59:25|0.29|2|350
2025-12-16 10:59:25|0.2898|1|10
2025-12-16 10:59:25|0.28771|1|36.81776432
2025-12-16 10:59:25|0.28421|1|70
2025-12-16 10:59:25|0.2839|1|10
2025-12-16 10:59:25|0.28303|1|734.52194357
2025-12-16 10:59:25|0.28235|1|37.4834649
2025-12-16 10:59:25|0.28|4|6856.87726
2025-12-16 10:59:25|0.2783|1|10
2025-12-16 10:59:25|0.27774|1|50
2025-12-16 10:59:25|0.277|1|17.798426
2025-12-16 10:59:25|0.27698|1|38.15632835
2025-12-16 10:59:25|0.2755|1|3076.225046
2025-12-16 10:59:25|0.27445|1|756.85736677
2025-12-16 10:59:25|0.273|1|5000
2025-12-16 10:59:25|0.27229|1|498.107471
2025-12-16 10:59:25|0.27162|1|38.83631049
2025-12-16 10:59:25|0.27131|1|200004
2025-12-16 10:59:25|0.27105|1|70
2025-12-16 10:59:25|0.27|3|4100
2025-12-16 10:59:25|0.26918|1|4415
2025-12-16 10:59:25|0.26837|1|10
2025-12-16 10:59:25|0.2671|1|10
2025-12-16 10:59:25|0.267|1|10000
2025-12-16 10:59:25|0.26626|1|39.52336362
2025-12-16 10:59:25|0.26586|1|779.19278997
2025-12-16 10:59:25|0.262|1|200
2025-12-16 10:59:25|0.261|1|1000
2025-12-16 10:59:25|0.2609|1|40.21743648
2025-12-16 10:59:25|0.26|2|72000
2025-12-16 10:59:25|0.25936|1|100
2025-12-16 10:59:25|0.25789|1|70
2025-12-16 10:59:25|0.25728|1|801.52821317
2025-12-16 10:59:25|0.257|1|150
2025-12-16 10:59:25|0.2564|1|10
2025-12-16 10:59:25|0.25632|1|10000
2025-12-16 10:59:25|0.25554|1|40.91847425
2025-12-16 10:59:25|0.2521|1|15
2025-12-16 10:59:25|0.25204|1|100
2025-12-16 10:59:25|0.25018|1|41.62641848
2025-12-16 10:59:25|0.25|2|1570.45454545
2025-12-16 10:59:25|0.2487|1|823.86363636
2025-12-16 10:59:25|0.24738|1|10000
2025-12-16 10:59:25|0.2461|1|10
2025-12-16 10:59:25|0.24539|1|4000
2025-12-16 10:59:25|0.24482|1|42.34120708
2025-12-16 10:59:25|0.24473|1|70
2025-12-16 10:59:25|0.24466|1|15
2025-12-16 10:59:25|0.24232|1|10
2025-12-16 10:59:25|0.24|3|950
2025-12-16 10:59:25|0.23946|1|43.06277428
2025-12-16 10:59:25|0.238|1|1600
2025-12-16 10:59:25|0.2375|1|100
2025-12-16 10:59:25|0.2363|1|10
2025-12-16 10:59:25|0.2341|1|43.7910506
2025-12-16 10:59:25|0.23157|1|70
2025-12-16 10:59:25|0.23072|1|4408
2025-12-16 10:59:25|0.23|2|2000
2025-12-16 10:59:25|0.22874|1|44.52596282
2025-12-16 10:59:25|0.225|1|2000
2025-12-16 10:59:25|0.22338|1|45.267434
2025-12-16 10:59:25|0.22333|1|99.24242424
2025-12-16 10:59:25|0.22|1|400
2025-12-16 10:59:25|0.21873|1|10
2025-12-16 10:59:25|0.21842|1|70
2025-12-16 10:59:25|0.21802|1|46.01538336
2025-12-16 10:59:25|0.21266|1|46.76972636
2025-12-16 10:59:25|0.21|4|5610
2025-12-16 10:59:25|0.2092|1|200
2025-12-16 10:59:25|0.20729|1|47.53037462
2025-12-16 10:59:25|0.206|1|143.270362
2025-12-16 10:59:25|0.20526|1|70
2025-12-16 10:59:25|0.20335|1|983.51831098
2025-12-16 10:59:25|0.20193|1|48.29723594
2025-12-16 10:59:25|0.2|4|12028.938893
2025-12-16 10:59:25|0.19666|1|128.03030303
2025-12-16 10:59:25|0.19657|1|49.07021425
2025-12-16 10:59:25|0.1921|1|70
2025-12-16 10:59:25|0.19121|1|49.84920963
2025-12-16 10:59:25|0.19|1|1000
2025-12-16 10:59:25|0.18899|1|30
2025-12-16 10:59:25|0.18585|1|50.63411828
2025-12-16 10:59:25|0.18226|1|10
2025-12-16 10:59:25|0.18049|1|51.42483251
2025-12-16 10:59:25|0.18007|1|100
2025-12-16 10:59:25|0.18|1|1000
2025-12-16 10:59:25|0.17894|1|70
2025-12-16 10:59:25|0.17513|1|52.22124076
2025-12-16 10:59:25|0.17|2|10159.07193382
2025-12-16 10:59:25|0.16977|1|53.02322757
2025-12-16 10:59:25|0.1692|1|280
2025-12-16 10:59:25|0.16578|1|70
2025-12-16 10:59:25|0.16441|1|53.8306736
2025-12-16 10:59:25|0.15905|1|54.6434556
2025-12-16 10:59:25|0.15369|1|55.46144647
2025-12-16 10:59:25|0.15263|1|70
2025-12-16 10:59:25|0.15198|1|16.616929
2025-12-16 10:59:25|0.1515|1|2000
2025-12-16 10:59:25|0.1511|1|100
2025-12-16 10:59:25|0.14833|1|56.28451521
2025-12-16 10:59:25|0.14333|1|185.60606061
2025-12-16 10:59:25|0.14296|1|57.11252695
2025-12-16 10:59:25|0.14212|1|20
2025-12-16 10:59:25|0.14|1|600
2025-12-16 10:59:25|0.1376|1|57.94534299
2025-12-16 10:59:25|0.13738|1|1455.84735894
2025-12-16 10:59:25|0.13502|1|6.40742112
2025-12-16 10:59:25|0.1324|1|2000
2025-12-16 10:59:25|0.13224|1|58.78282076
2025-12-16 10:59:25|0.13|1|40
2025-12-16 10:59:25|0.1292|1|360
2025-12-16 10:59:25|0.127|1|5
2025-12-16 10:59:25|0.12688|1|59.62481391
2025-12-16 10:59:25|0.12611|1|100
2025-12-16 10:59:25|0.12512|1|2000
2025-12-16 10:59:25|0.125|1|2000
2025-12-16 10:59:25|0.12152|1|60.47117224
2025-12-16 10:59:25|0.12|2|520
2025-12-16 10:59:25|0.11688|1|102
2025-12-16 10:59:25|0.11666|1|214.39393939
2025-12-16 10:59:25|0.11616|1|61.3217418
2025-12-16 10:59:25|0.11315|1|70
2025-12-16 10:59:25|0.11226|1|10
2025-12-16 10:59:25|0.1108|1|62.17636489
2025-12-16 10:59:25|0.11|3|1900
2025-12-16 10:59:25|0.10544|1|63.03488007
2025-12-16 10:59:25|0.10008|1|63.89712222
2025-12-16 10:59:25|0.1|4|595
2025-12-16 10:59:25|0.099|1|400
2025-12-16 10:59:25|0.094722|1|64.76292256
2025-12-16 10:59:25|0.092807|1|2155.00973278
2025-12-16 10:59:25|0.09211|1|4
2025-12-16 10:59:25|0.0913|1|30
2025-12-16 10:59:25|0.09|1|243.18181818
2025-12-16 10:59:25|0.089361|1|65.63210867
2025-12-16 10:59:25|0.0892|1|480
2025-12-16 10:59:25|0.084|1|66.50450457
2025-12-16 10:59:25|0.08211|1|50
2025-12-16 10:59:25|0.081|1|500
2025-12-16 10:59:25|0.0795|1|7500
2025-12-16 10:59:25|0.07864|1|67.37993073
2025-12-16 10:59:25|0.07818|1|1500
2025-12-16 10:59:25|0.0765|1|118.90299
2025-12-16 10:59:25|0.07621|1|400
2025-12-16 10:59:25|0.073279|1|68.25820411
2025-12-16 10:59:25|0.07123|1|20
2025-12-16 10:59:25|0.07|1|10
2025-12-16 10:59:25|0.067918|1|69.13913826
2025-12-16 10:59:25|0.063333|1|271.96969697
2025-12-16 10:59:25|0.062697|1|3189.94084089
2025-12-16 10:59:25|0.062557|1|70.0225433
2025-12-16 10:59:25|0.0592|1|4000
2025-12-16 10:59:25|0.057196|1|70.908226
2025-12-16 10:59:25|0.053113|1|50
2025-12-16 10:59:25|0.051836|1|71.79598989
2025-12-16 10:59:25|0.05|2|1500
2025-12-16 10:59:25|0.0492|1|960
2025-12-16 10:59:25|0.046475|1|72.68563521
2025-12-16 10:59:25|0.045|1|11111
2025-12-16 10:59:25|0.0434|1|500
2025-12-16 10:59:25|0.042356|1|4721.89169896
2025-12-16 10:59:25|0.041114|1|73.57695909
2025-12-16 10:59:25|0.0411|1|800
2025-12-16 10:59:25|0.04|1|120
2025-12-16 10:59:25|0.037903|1|131.916
2025-12-16 10:59:25|0.037902|1|131.919
2025-12-16 10:59:25|0.037901|1|131.923
2025-12-16 10:59:25|0.0379|1|131.926
2025-12-16 10:59:25|0.036666|1|300.75757576
2025-12-16 10:59:25|0.036113|1|100
2025-12-16 10:59:25|0.035753|1|74.46975552
2025-12-16 10:59:25|0.035271|1|99.566662
2025-12-16 10:59:25|0.031|1|500
2025-12-16 10:59:25|0.030392|1|75.36381548
2025-12-16 10:59:25|0.03|1|10000
2025-12-16 10:59:25|0.0292|1|1400
2025-12-16 10:59:25|0.028614|1|6989.55320139
2025-12-16 10:59:25|0.025032|1|76.25892697
2025-12-16 10:59:25|0.025|1|400
2025-12-16 10:59:25|0.021|1|10000
2025-12-16 10:59:25|0.020554|1|1000
2025-12-16 10:59:25|0.02|2|26000
2025-12-16 10:59:25|0.019671|1|77.1548751
2025-12-16 10:59:25|0.019331|1|10346.24618049
2025-12-16 10:59:25|0.0181|1|1000
2025-12-16 10:59:25|0.015311|1|200
2025-12-16 10:59:25|0.01431|1|78.05144218
2025-12-16 10:59:25|0.013059|1|15314.97177902
2025-12-16 10:59:25|0.011|2|2200
2025-12-16 10:59:25|0.01|4|2745.54545455
2025-12-16 10:59:25|0.009|1|800
2025-12-16 10:59:25|0.0089496|1|78.94840777
2025-12-16 10:59:25|0.0088223|1|22669.89944958
2025-12-16 10:59:25|0.008|1|10000
2025-12-16 10:59:25|0.0066004|1|1500
2025-12-16 10:59:25|0.006|1|1000
2025-12-16 10:59:25|0.00596|1|33556.98909992
2025-12-16 10:59:25|0.0040264|1|49672.54133422
2025-12-16 10:59:25|0.0035888|1|79.84554876
2025-12-16 10:59:25|0.003|2|60000
2025-12-16 10:59:25|0.0027201|1|73527.49542735
2025-12-16 10:59:25|0.0018376|1|108838.6548907
2025-12-16 10:59:25|0.0014276|1|55
2025-12-16 10:59:25|0.0014271|1|205
2025-12-16 10:59:25|0.0012414|1|161107.79688015
2025-12-16 10:59:25|0.0011|1|8000
2025-12-16 10:59:25|0.001|10|21420
2025-12-16 10:59:25|0.00083865|1|238478.89558763
2025-12-16 10:59:25|0.00075786|1|2350
2025-12-16 10:59:25|0.00056656|1|250000
2025-12-16 10:59:25|0.00055|1|10000
2025-12-16 10:59:25|0.0005|1|250000
2025-12-16 10:59:25|0.00038275|2|500000
2025-12-16 10:59:25|0.00025857|3|750000
2025-12-16 10:59:25|0.0002|3|300000
2025-12-16 10:59:25|0.000146|1|7654.8
2025-12-16 10:59:25|0.00014|1|10000
2025-12-16 10:59:25|0.0001|8|113000
2025-12-16 10:59:25|9.0E-5|32|19386
2025-12-16 10:59:25|6.5E-5|1|20000
2025-12-16 10:59:25|4.0E-5|1|184262.512288
2025-12-16 10:59:25|1.46E-5|1|67777
2025-12-16 10:59:25|1.0E-5|21|990000
2025-12-16 10:59:25|9.0E-6|5|495
2025-12-16 10:59:25|6.0E-6|1|25000
2025-12-16 10:59:25|1.0E-6|19|1783000
2025-12-16 10:59:25|1.0E-7|25|5580000
2025-12-16 10:59:25|1.0E-8|9|1100000
2025-12-16 10:59:25|0.38837|1|-231.62712027
2025-12-16 10:59:25|0.38838|1|-321.84973479
2025-12-16 10:59:25|0.38839|1|-207.5211984
2025-12-16 10:59:25|0.38844|1|-3537.271296
2025-12-16 10:59:25|0.38845|1|-2752.3141567
2025-12-16 10:59:25|0.38846|1|-1343.81505618
2025-12-16 10:59:25|0.38863|1|-49.99999999
2025-12-16 10:59:25|0.38864|1|-2880
2025-12-16 10:59:25|0.38883|1|-7737
2025-12-16 10:59:25|0.38884|1|-6214.3416381
2025-12-16 10:59:25|0.38888|1|-8305.68243576
2025-12-16 10:59:25|0.38893|1|-7209.60726401
2025-12-16 10:59:25|0.38902|1|-6184
2025-12-16 10:59:25|0.38908|1|-10093.45016961
2025-12-16 10:59:25|0.38914|1|-15482
2025-12-16 10:59:25|0.38921|1|-10743
2025-12-16 10:59:25|0.38922|1|-1314.4808039
2025-12-16 10:59:25|0.38931|1|-14436.69155583
2025-12-16 10:59:25|0.38934|1|-17815
2025-12-16 10:59:25|0.3895|1|-18767.69902258
2025-12-16 10:59:25|0.38956|1|-26441
2025-12-16 10:59:25|0.38961|1|-6960
2025-12-16 10:59:25|0.38973|1|-23606.44102991
2025-12-16 10:59:25|0.38984|1|-44586
2025-12-16 10:59:25|0.39003|1|-29508.05128739
2025-12-16 10:59:25|0.39032|1|-35409.66154487
2025-12-16 10:59:25|0.39047|1|-26749
2025-12-16 10:59:25|0.39062|1|-41311.27180234
2025-12-16 10:59:25|0.39094|1|-47212.88205982
2025-12-16 10:59:25|0.39098|1|-7732
2025-12-16 10:59:25|0.39134|1|-51639.08975293
2025-12-16 10:59:25|0.39173|1|-44262.07693108
2025-12-16 10:59:25|0.39206|1|-41311.27180234
2025-12-16 10:59:25|0.39222|1|-26502
2025-12-16 10:59:25|0.39255|1|-13925.60894416
2025-12-16 10:59:25|0.39271|1|-70200
2025-12-16 10:59:25|0.39281|1|-38360.46667361
2025-12-16 10:59:25|0.39327|1|-36.7787
2025-12-16 10:59:25|0.39357|1|-35409.66154487
2025-12-16 10:59:25|0.3937|1|-17530
2025-12-16 10:59:25|0.39429|1|-32458.85641613
2025-12-16 10:59:25|0.39513|1|-29508.05128739
2025-12-16 10:59:25|0.3958|1|-35409.66154487
2025-12-16 10:59:25|0.39609|1|-140500
2025-12-16 10:59:25|0.39765|1|-41311.27180234
2025-12-16 10:59:25|0.39956|1|-47212.88205982
2025-12-16 10:59:25|0.40142|1|-53114.4923173
2025-12-16 10:59:25|0.40201|1|-8887
2025-12-16 10:59:25|0.40327|1|-59016.10257478
2025-12-16 10:59:25|0.40496|1|-546
2025-12-16 10:59:25|0.40694|1|-65597.204774
2025-12-16 10:59:25|0.4079|1|-256.56806191
2025-12-16 10:59:25|0.41|1|-10
2025-12-16 10:59:25|0.41062|1|-72547.4347727
2025-12-16 10:59:25|0.41233|1|-94
2025-12-16 10:59:25|0.4124|1|-200
2025-12-16 10:59:25|0.41348|1|-1374.486222
2025-12-16 10:59:25|0.41368|1|-500
2025-12-16 10:59:25|0.41793|1|-87056.92172725
2025-12-16 10:59:25|0.4256|1|-10
2025-12-16 10:59:25|0.42987|1|-500
2025-12-16 10:59:25|0.43|1|-4
2025-12-16 10:59:25|0.43281|1|-299
2025-12-16 10:59:25|0.4349|1|-10
2025-12-16 10:59:25|0.4434|1|-10
2025-12-16 10:59:25|0.44668|1|-500
2025-12-16 10:59:25|0.45|1|-4
2025-12-16 10:59:25|0.4611|1|-10
2025-12-16 10:59:25|0.4629|1|-927.263838
2025-12-16 10:59:25|0.46416|1|-500
2025-12-16 10:59:25|0.47891|1|-20
2025-12-16 10:59:25|0.4796|1|-10
2025-12-16 10:59:25|0.48|2|-303.7
2025-12-16 10:59:25|0.4825|1|-58.825332
2025-12-16 10:59:25|0.48602|1|-105.44835
2025-12-16 10:59:25|0.4892|1|-10
2025-12-16 10:59:25|0.49343|1|-2500
2025-12-16 10:59:25|0.4987|1|-2984.314762
2025-12-16 10:59:25|0.4988|1|-10
2025-12-16 10:59:25|0.5|3|-34
2025-12-16 10:59:25|0.50021|1|-102.45698
2025-12-16 10:59:25|0.505|1|-1500
2025-12-16 10:59:25|0.5088|1|-10
2025-12-16 10:59:25|0.51191|2|-1911.257103
2025-12-16 10:59:25|0.51486|1|-4.418525
2025-12-16 10:59:25|0.51719|1|-250
2025-12-16 10:59:25|0.5187|1|-10
2025-12-16 10:59:25|0.521|1|-40
2025-12-16 10:59:25|0.52915|1|-10
2025-12-16 10:59:25|0.53|1|-4
2025-12-16 10:59:25|0.53097|1|-2000
2025-12-16 10:59:25|0.535|1|-5000
2025-12-16 10:59:25|0.53914|1|-506.972257
2025-12-16 10:59:25|0.5395|1|-10
2025-12-16 10:59:25|0.54355|1|-150
2025-12-16 10:59:25|0.54921|1|-250
2025-12-16 10:59:25|0.55|2|-18
2025-12-16 10:59:25|0.5503|1|-10
2025-12-16 10:59:25|0.555|1|-1010
2025-12-16 10:59:25|0.56|1|-500
2025-12-16 10:59:25|0.5611|1|-10
2025-12-16 10:59:25|0.568|1|-50
2025-12-16 10:59:25|0.5694|1|-500
2025-12-16 10:59:25|0.56946|1|-150
2025-12-16 10:59:25|0.57334|1|-5
2025-12-16 10:59:25|0.58|2|-99.95
2025-12-16 10:59:25|0.5835|1|-10
2025-12-16 10:59:25|0.58567|1|-250
2025-12-16 10:59:25|0.5939|1|-856.526
2025-12-16 10:59:25|0.5952|1|-10
2025-12-16 10:59:25|0.59685|1|-2500
2025-12-16 10:59:25|0.6|3|-48
2025-12-16 10:59:25|0.60549|1|-2003.519977
2025-12-16 10:59:25|0.6069|1|-10
2025-12-16 10:59:25|0.60994|1|-500
2025-12-16 10:59:25|0.6152|1|-200
2025-12-16 10:59:25|0.61654|1|-150
2025-12-16 10:59:25|0.619|1|-10
2025-12-16 10:59:25|0.62|2|-530.05934544
2025-12-16 10:59:25|0.6311|1|-10
2025-12-16 10:59:25|0.6316|1|-12.341667
2025-12-16 10:59:25|0.63298|1|-200
2025-12-16 10:59:25|0.63445|1|-3220
2025-12-16 10:59:25|0.6383|1|-50
2025-12-16 10:59:25|0.64|1|-40
2025-12-16 10:59:25|0.6407|1|-10
2025-12-16 10:59:25|0.6477|1|-150
2025-12-16 10:59:25|0.64967|1|-6
2025-12-16 10:59:25|0.65|3|-1018
2025-12-16 10:59:25|0.65142|1|-16.02179686
2025-12-16 10:59:25|0.654|1|-16.82288671
2025-12-16 10:59:25|0.655|1|-5
2025-12-16 10:59:25|0.65657|1|-17.66403104
2025-12-16 10:59:25|0.65915|1|-18.5472326
2025-12-16 10:59:25|0.66|2|-120
2025-12-16 10:59:25|0.66172|1|-19.47459423
2025-12-16 10:59:25|0.6643|1|-20.44832394
2025-12-16 10:59:25|0.6663|1|-10
2025-12-16 10:59:25|0.66687|1|-21.47074013
2025-12-16 10:59:25|0.66776|1|-1010
2025-12-16 10:59:25|0.66945|1|-22.54427714
2025-12-16 10:59:25|0.67202|1|-23.671491
2025-12-16 10:59:25|0.6746|1|-24.85506555
2025-12-16 10:59:25|0.67512|1|-150
2025-12-16 10:59:25|0.67543|1|-84.82582943
2025-12-16 10:59:25|0.67717|1|-26.09781882
2025-12-16 10:59:25|0.67797|1|-220
2025-12-16 10:59:25|0.679|1|-88
2025-12-16 10:59:25|0.68|2|-149.95
2025-12-16 10:59:25|0.68074|1|-500
2025-12-16 10:59:25|0.68256|1|-2500
2025-12-16 10:59:25|0.68666|1|-1000
2025-12-16 10:59:25|0.688|1|-100
2025-12-16 10:59:25|0.69|2|-190.04818844
2025-12-16 10:59:25|0.693|1|-10
2025-12-16 10:59:25|0.7|2|-18
2025-12-16 10:59:25|0.70747|1|-100
2025-12-16 10:59:25|0.7125|1|-250
2025-12-16 10:59:25|0.7138|1|-10
2025-12-16 10:59:25|0.72353|1|-25
2025-12-16 10:59:25|0.72678|1|-200
2025-12-16 10:59:25|0.7276|1|-70.43706
2025-12-16 10:59:25|0.72987|2|-200
2025-12-16 10:59:25|0.733|1|-10
2025-12-16 10:59:25|0.73519|1|-60.466666
2025-12-16 10:59:25|0.73898|1|-6.5
2025-12-16 10:59:25|0.73967|1|-69.28766
2025-12-16 10:59:25|0.74245|1|-6.6
2025-12-16 10:59:25|0.7426|1|-69.01428
2025-12-16 10:59:25|0.74881|1|-500
2025-12-16 10:59:25|0.75|7|-2327.8
2025-12-16 10:59:25|0.75127|1|-68.21782
2025-12-16 10:59:25|0.7532|1|-100
2025-12-16 10:59:25|0.75767|1|-67.36567365
2025-12-16 10:59:25|0.76|3|-1465
2025-12-16 10:59:25|0.76014|1|-67.4218
2025-12-16 10:59:25|0.76242|1|-3000
2025-12-16 10:59:25|0.76478|1|-30
2025-12-16 10:59:25|0.77|2|-120
2025-12-16 10:59:25|0.77084|1|-66.48592
2025-12-16 10:59:25|0.771|1|-50
2025-12-16 10:59:25|0.776|1|-500
2025-12-16 10:59:25|0.77663|1|-2500
2025-12-16 10:59:25|0.7823|1|-3900
2025-12-16 10:59:25|0.785|1|-50
2025-12-16 10:59:25|0.79|1|-400
2025-12-16 10:59:25|0.79307|1|-200
2025-12-16 10:59:25|0.7998|1|-200
2025-12-16 10:59:25|0.8|8|-11498.74
2025-12-16 10:59:25|0.80047|1|-1010
2025-12-16 10:59:25|0.8052|1|-10
2025-12-16 10:59:25|0.80599|1|-4418
2025-12-16 10:59:25|0.8066|1|-100
2025-12-16 10:59:25|0.81|2|-910.629524
2025-12-16 10:59:25|0.81028|1|-30
2025-12-16 10:59:25|0.81399|1|-10
2025-12-16 10:59:25|0.814|1|-280.404132
2025-12-16 10:59:25|0.81688|3|-1249.048754
2025-12-16 10:59:25|0.81912|1|-19082.842887
2025-12-16 10:59:25|0.81987|2|-200
2025-12-16 10:59:25|0.82|1|-100
2025-12-16 10:59:25|0.84|1|-12
2025-12-16 10:59:25|0.8456|1|-200
2025-12-16 10:59:25|0.85|4|-1072
2025-12-16 10:59:25|0.8535|1|-10
2025-12-16 10:59:25|0.85946|1|-2500
2025-12-16 10:59:25|0.86|1|-832.167
2025-12-16 10:59:25|0.86421|1|-53.27934003
2025-12-16 10:59:25|0.86609|1|-30
2025-12-16 10:59:25|0.87|1|-6897.539782
2025-12-16 10:59:25|0.87487|3|-300
2025-12-16 10:59:25|0.875|1|-1500
2025-12-16 10:59:25|0.87672|1|-100
2025-12-16 10:59:25|0.8791|1|-10
2025-12-16 10:59:25|0.88|3|-637.673
2025-12-16 10:59:25|0.885|1|-49.85
2025-12-16 10:59:25|0.88611|1|-57.83707
2025-12-16 10:59:25|0.888|1|-25000
2025-12-16 10:59:25|0.889|1|-10
2025-12-16 10:59:25|0.89|1|-1500
2025-12-16 10:59:25|0.8923|1|-4059.63702329
2025-12-16 10:59:25|0.8963|1|-200
2025-12-16 10:59:25|0.89743|1|-57.10753
2025-12-16 10:59:25|0.89857|1|-16076.891881
2025-12-16 10:59:25|0.9|8|-31892.19026657
2025-12-16 10:59:25|0.90455|1|-14.885
2025-12-16 10:59:25|0.9047|1|-10
2025-12-16 10:59:25|0.9077|1|-249.5
2025-12-16 10:59:25|0.90935|1|-56.35895
2025-12-16 10:59:25|0.91|1|-14504.45725161
2025-12-16 10:59:25|0.91035|1|-56.29704
2025-12-16 10:59:25|0.91219|1|-300
2025-12-16 10:59:25|0.91266|1|-50
2025-12-16 10:59:25|0.91402|1|-30
2025-12-16 10:59:25|0.915|1|-1068.81089452
2025-12-16 10:59:25|0.9182|1|-10
2025-12-16 10:59:25|0.92|2|-3050.790664
2025-12-16 10:59:25|0.9228|1|-50
2025-12-16 10:59:25|0.92345|1|-55.49841
2025-12-16 10:59:25|0.9258|1|-328.998252
2025-12-16 10:59:25|0.92964|1|-200
2025-12-16 10:59:25|0.93|2|-7928.381637
2025-12-16 10:59:25|0.9314|1|-55.0247
2025-12-16 10:59:25|0.93156|1|-10
2025-12-16 10:59:25|0.932|1|-10
2025-12-16 10:59:25|0.9333|1|-5
2025-12-16 10:59:25|0.94|1|-700
2025-12-16 10:59:25|0.94172|1|-2500
2025-12-16 10:59:25|0.94288|1|-2591.79448802
2025-12-16 10:59:25|0.945|1|-228
2025-12-16 10:59:25|0.948|2|-1040
2025-12-16 10:59:25|0.94874|1|-54.01902
2025-12-16 10:59:25|0.94911|1|-105.76215356
2025-12-16 10:59:25|0.95|6|-15626.513487
2025-12-16 10:59:25|0.9506|1|-10
2025-12-16 10:59:25|0.9523|1|-3600
2025-12-16 10:59:25|0.95303|4|-6039.164804
2025-12-16 10:59:25|0.95349|1|-35
2025-12-16 10:59:25|0.955|1|-8
2025-12-16 10:59:25|0.9557|1|-53.62562
2025-12-16 10:59:25|0.95575|1|-2091.526217
2025-12-16 10:59:25|0.96311|1|-39.83
2025-12-16 10:59:25|0.965|1|-39.96
2025-12-16 10:59:25|0.96891|1|-52.8945
2025-12-16 10:59:25|0.9696|1|-10
2025-12-16 10:59:25|0.97|1|-2278.586839
2025-12-16 10:59:25|0.97514|1|-52.55656
2025-12-16 10:59:25|0.98|2|-2025
2025-12-16 10:59:25|0.98026|1|-59
2025-12-16 10:59:25|0.98509|1|-72.025949
2025-12-16 10:59:25|0.989|1|-10
2025-12-16 10:59:25|0.9895|1|-1500
2025-12-16 10:59:25|0.98986|1|-51.77501
2025-12-16 10:59:25|0.99|6|-970.140187
2025-12-16 10:59:25|0.9962|1|-5
2025-12-16 10:59:25|0.9975|1|-1500
2025-12-16 10:59:25|0.99892|1|-51.30542
2025-12-16 10:59:25|1|12|-5037.55780002
2025-12-16 10:59:25|1.0034|1|-51.07635
2025-12-16 10:59:25|1.005|1|-10
2025-12-16 10:59:25|1.0075|2|-900
2025-12-16 10:59:25|1.0098|1|-2500
2025-12-16 10:59:25|1.01|1|-30
2025-12-16 10:59:25|1.0102|1|-50.73254
2025-12-16 10:59:25|1.0157|1|-867.699271
2025-12-16 10:59:25|1.018|1|-220.271956
2025-12-16 10:59:25|1.0201|1|-50.24018
2025-12-16 10:59:25|1.0207|1|-200
2025-12-16 10:59:25|1.0211|2|-510
2025-12-16 10:59:25|1.0266|1|-1000
2025-12-16 10:59:25|1.029|1|-10
2025-12-16 10:59:25|1.033|1|-200
2025-12-16 10:59:25|1.034|1|-51
2025-12-16 10:59:25|1.0347|1|-250
2025-12-16 10:59:25|1.0389|1|-136.06917
2025-12-16 10:59:25|1.039|1|-48.1232
2025-12-16 10:59:25|1.04|1|-4
2025-12-16 10:59:25|1.044|1|-47.89273
2025-12-16 10:59:25|1.0456|1|-116.598193
2025-12-16 10:59:25|1.0495|1|-10
2025-12-16 10:59:25|1.05|4|-85513.744888
2025-12-16 10:59:25|1.051|1|-1001.785877
2025-12-16 10:59:25|1.0578|1|-48.44962
2025-12-16 10:59:25|1.0602|1|-48.33994
2025-12-16 10:59:25|1.0619|1|-50.124246
2025-12-16 10:59:25|1.0625|1|-15.14015974
2025-12-16 10:59:25|1.07|1|-210.86243
2025-12-16 10:59:25|1.0705|1|-10
2025-12-16 10:59:25|1.08|2|-3492.459166
2025-12-16 10:59:25|1.0815|1|-3036
2025-12-16 10:59:25|1.0821|1|-2500
2025-12-16 10:59:25|1.085|2|-95
2025-12-16 10:59:25|1.086|1|-672
2025-12-16 10:59:25|1.0892|8|-56974.219904
2025-12-16 10:59:25|1.0894|1|-1000
2025-12-16 10:59:25|1.0903|1|-199.6
2025-12-16 10:59:25|1.0955|1|-1500
2025-12-16 10:59:25|1.0959|1|-148.14
2025-12-16 10:59:25|1.1|13|-17705.91993036
2025-12-16 10:59:25|1.1033|1|-2097.29724063
2025-12-16 10:59:25|1.1042|1|-1000
2025-12-16 10:59:25|1.105|1|-100000
2025-12-16 10:59:25|1.11|2|-506.68
2025-12-16 10:59:25|1.1123|1|-4428.05
2025-12-16 10:59:25|1.113|1|-391
2025-12-16 10:59:25|1.1131|1|-1000
2025-12-16 10:59:25|1.1138|1|-10
2025-12-16 10:59:25|1.1176|1|-199.6
2025-12-16 10:59:25|1.12|4|-30538.086529
2025-12-16 10:59:25|1.122|1|-100
2025-12-16 10:59:25|1.1223|1|-100
2025-12-16 10:59:25|1.124|1|-396.680351
2025-12-16 10:59:25|1.125|1|-28.52619567
2025-12-16 10:59:25|1.1251|1|-58
2025-12-16 10:59:25|1.1268|1|-439
2025-12-16 10:59:25|1.13|3|-2830.498427
2025-12-16 10:59:25|1.1322|1|-92.101441
2025-12-16 10:59:25|1.133|1|-221.243979
2025-12-16 10:59:25|1.1394|1|-439
2025-12-16 10:59:25|1.1395|2|-243.4789
2025-12-16 10:59:25|1.14|2|-3320.716844
2025-12-16 10:59:25|1.1402|1|-43.85196
2025-12-16 10:59:25|1.141|2|-525.63733
2025-12-16 10:59:25|1.143|1|-324.35
2025-12-16 10:59:25|1.1436|2|-1598.30719
2025-12-16 10:59:25|1.1445|1|-1010
2025-12-16 10:59:25|1.145|1|-50.5
2025-12-16 10:59:25|1.1455|1|-1000
2025-12-16 10:59:25|1.15|6|-1650.540113
2025-12-16 10:59:25|1.1518|1|-2500
2025-12-16 10:59:25|1.1525|1|-1291.07258064
2025-12-16 10:59:25|1.1546|1|-5
2025-12-16 10:59:25|1.1572|1|-500
2025-12-16 10:59:25|1.1573|1|-43.20402
2025-12-16 10:59:25|1.1588|1|-10
2025-12-16 10:59:25|1.16|2|-350
2025-12-16 10:59:25|1.1632|1|-52.55676316
2025-12-16 10:59:25|1.1667|1|-4
2025-12-16 10:59:25|1.1687|1|-439
2025-12-16 10:59:25|1.1689|1|-42.77526
2025-12-16 10:59:25|1.17|1|-50
2025-12-16 10:59:25|1.1712|1|-150
2025-12-16 10:59:25|1.172|1|-391
2025-12-16 10:59:25|1.1775|1|-500
2025-12-16 10:59:25|1.1783|1|-42.43402
2025-12-16 10:59:25|1.18|2|-5333
2025-12-16 10:59:25|1.1845|1|-1957.771636
2025-12-16 10:59:25|1.1855|1|-1500
2025-12-16 10:59:25|1.1875|1|-41.72507522
2025-12-16 10:59:25|1.1876|1|-439
2025-12-16 10:59:25|1.188|2|-472.486475
2025-12-16 10:59:25|1.1883|1|-10
2025-12-16 10:59:25|1.1885|1|-42.06985
2025-12-16 10:59:25|1.19|2|-193
2025-12-16 10:59:25|1.192|1|-15
2025-12-16 10:59:25|1.1934|1|-439
2025-12-16 10:59:25|1.1981|1|-500
2025-12-16 10:59:25|1.1984|1|-41.72231
2025-12-16 10:59:25|1.1987|1|-100
2025-12-16 10:59:25|1.199|1|-2989.28544249
2025-12-16 10:59:25|1.2|9|-2568.56445273
2025-12-16 10:59:25|1.2046|1|-50
2025-12-16 10:59:25|1.2073|1|-41.41474
2025-12-16 10:59:25|1.2082|1|-454.04040404
2025-12-16 10:59:25|1.209|1|-1000
2025-12-16 10:59:25|1.21|2|-64.365574
2025-12-16 10:59:25|1.212|1|-10
2025-12-16 10:59:25|1.215|1|-15
2025-12-16 10:59:25|1.2163|1|-454.04040404
2025-12-16 10:59:25|1.2187|1|-100
2025-12-16 10:59:25|1.2191|1|-1118.377148
2025-12-16 10:59:25|1.2194|2|-317.00378
2025-12-16 10:59:25|1.22|3|-50159.502725
2025-12-16 10:59:25|1.224|1|-15
2025-12-16 10:59:25|1.2245|1|-454.04040404
2025-12-16 10:59:25|1.2253|2|-21000
2025-12-16 10:59:25|1.226|1|-2500
2025-12-16 10:59:25|1.2271|1|-40.74648
2025-12-16 10:59:25|1.2286|1|-276
2025-12-16 10:59:25|1.229|1|-15
2025-12-16 10:59:25|1.23|2|-720
2025-12-16 10:59:25|1.2312|1|-299.4
2025-12-16 10:59:25|1.2327|1|-454.04040404
2025-12-16 10:59:25|1.2346|1|-34.97721266
2025-12-16 10:59:25|1.2349|1|-276
2025-12-16 10:59:25|1.2363|1|-10
2025-12-16 10:59:25|1.2365|1|-15
2025-12-16 10:59:25|1.2384|1|-40.37468
2025-12-16 10:59:25|1.2408|1|-454.04040404
2025-12-16 10:59:25|1.2431|1|-276
2025-12-16 10:59:25|1.245|1|-15
2025-12-16 10:59:25|1.2467|1|-50
2025-12-16 10:59:25|1.248|1|-40.06411
2025-12-16 10:59:25|1.249|1|-454.04040404
2025-12-16 10:59:25|1.25|6|-1541.19230977
2025-12-16 10:59:25|1.2526|1|-1185.767654
2025-12-16 10:59:25|1.2531|1|-200
2025-12-16 10:59:25|1.2553|1|-39.83113
2025-12-16 10:59:25|1.2555|1|-9
2025-12-16 10:59:25|1.2571|1|-454.04040404
2025-12-16 10:59:25|1.2582|1|-10
2025-12-16 10:59:25|1.26|2|-200
2025-12-16 10:59:25|1.2653|1|-454.04040404
2025-12-16 10:59:25|1.2675|1|-39.44774
2025-12-16 10:59:25|1.2687|1|-276
2025-12-16 10:59:25|1.27|1|-15
2025-12-16 10:59:25|1.2703|1|-39.36079
2025-12-16 10:59:25|1.2735|1|-454.04040404
2025-12-16 10:59:25|1.2743|1|-243.634474
2025-12-16 10:59:25|1.2762|1|-276
2025-12-16 10:59:25|1.2775|1|-500
2025-12-16 10:59:25|1.2788|1|-10
2025-12-16 10:59:25|1.2798|2|-8174
2025-12-16 10:59:25|1.2805|1|-39.04725
2025-12-16 10:59:25|1.2816|1|-454.04040404
2025-12-16 10:59:25|1.2833|1|-10
2025-12-16 10:59:25|1.2842|1|-64
2025-12-16 10:59:25|1.2867|1|-276
2025-12-16 10:59:25|1.2898|1|-454.04040404
2025-12-16 10:59:25|1.29|4|-88087.39
2025-12-16 10:59:25|1.2903|1|-38.75069
2025-12-16 10:59:25|1.2913|1|-276
2025-12-16 10:59:25|1.2934|1|-500
2025-12-16 10:59:25|1.298|1|-454.04040404
2025-12-16 10:59:25|1.3|12|-32014.958713
2025-12-16 10:59:25|1.3025|1|-38.38772
2025-12-16 10:59:25|1.3061|1|-454.04040404
2025-12-16 10:59:25|1.3072|1|-3021.026143
2025-12-16 10:59:25|1.3073|1|-2500
2025-12-16 10:59:25|1.309|1|-10
2025-12-16 10:59:25|1.3125|2|-423.85765432
2025-12-16 10:59:25|1.3131|1|-38.07784
2025-12-16 10:59:25|1.3143|1|-454.04040404
2025-12-16 10:59:25|1.3149|1|-276
2025-12-16 10:59:25|1.3187|1|-100
2025-12-16 10:59:25|1.32|2|-540
2025-12-16 10:59:25|1.3224|1|-454.04040404
2025-12-16 10:59:25|1.3233|1|-334.549218
2025-12-16 10:59:25|1.325|2|-65
2025-12-16 10:59:25|1.3262|1|-37.70172
2025-12-16 10:59:25|1.3276|1|-5.3
2025-12-16 10:59:25|1.3287|1|-276
2025-12-16 10:59:25|1.33|1|-50
2025-12-16 10:59:25|1.3306|2|-491.61745404
2025-12-16 10:59:25|1.3333|1|-4
2025-12-16 10:59:25|1.3349|1|-276
2025-12-16 10:59:25|1.3388|1|-454.04040404
2025-12-16 10:59:25|1.3424|1|-297.134775
2025-12-16 10:59:25|1.3439|1|-276
2025-12-16 10:59:25|1.3469|1|-454.04040404
2025-12-16 10:59:25|1.3478|1|-533.70239
2025-12-16 10:59:25|1.348|1|-4.302826
2025-12-16 10:59:25|1.3486|1|-37.0755
2025-12-16 10:59:25|1.349|1|-15
2025-12-16 10:59:25|1.35|2|-60
2025-12-16 10:59:25|1.3514|1|-10
2025-12-16 10:59:25|1.354|1|-36.92763
2025-12-16 10:59:25|1.3542|1|-1010
2025-12-16 10:59:25|1.3551|1|-454.04040404
2025-12-16 10:59:25|1.3613|1|-36.72961
2025-12-16 10:59:25|1.3615|4|-2955.203814
2025-12-16 10:59:25|1.3633|1|-454.04040404
2025-12-16 10:59:25|1.3678|1|-276
2025-12-16 10:59:25|1.3683|1|-400
2025-12-16 10:59:25|1.3701|1|-36.49369
2025-12-16 10:59:25|1.3714|1|-454.04040404
2025-12-16 10:59:25|1.3728|1|-276
2025-12-16 10:59:25|1.375|1|-81.32171387
2025-12-16 10:59:25|1.3759|1|-72.712088
2025-12-16 10:59:25|1.3796|1|-454.04040404
2025-12-16 10:59:25|1.3826|1|-276
2025-12-16 10:59:25|1.3842|1|-64
2025-12-16 10:59:25|1.3867|1|-25.478793
2025-12-16 10:59:25|1.3878|1|-454.04040404
2025-12-16 10:59:25|1.3887|1|-300
2025-12-16 10:59:25|1.3888|1|-500
2025-12-16 10:59:25|1.389|1|-35.99713
2025-12-16 10:59:25|1.39|2|-599.5
2025-12-16 10:59:25|1.3913|1|-35.93762
2025-12-16 10:59:25|1.3916|1|-10
2025-12-29 23:47:46|0.35288|1|6453.87104817
2025-12-29 23:47:46|0.35281|1|5172
2025-12-29 23:47:46|0.3528|1|3941.10306373
2025-12-29 23:47:46|0.35274|1|283.49492544
2025-12-29 23:47:46|0.35273|1|1476.00228036
2025-12-29 23:47:46|0.35266|1|8513
2025-12-29 23:47:46|0.35261|1|10639
2025-12-29 23:47:46|0.35258|1|6516.87899572
2025-12-29 23:47:46|0.35254|1|2839
2025-12-29 23:47:46|0.35249|1|1761.48106029
2025-12-29 23:47:46|0.35243|1|13225.57014992
2025-12-29 23:47:46|0.35242|1|1391.02408614
2025-12-29 23:47:46|0.35235|1|10121.30057526
2025-12-29 23:47:46|0.35226|1|17573
2025-12-29 23:47:46|0.35225|1|5015.61715645
2025-12-29 23:47:46|0.3522|3|19763.13837756
2025-12-29 23:47:46|0.35214|1|7270.77971658
2025-12-29 23:47:46|0.3521|1|17311.75201151
2025-12-29 23:47:46|0.35209|1|1479.18135714
2025-12-29 23:47:46|0.352|1|15889.57064311
2025-12-29 23:47:46|0.35198|1|26891
2025-12-29 23:47:46|0.35182|1|20656.44183604
2025-12-29 23:47:46|0.35174|1|7652
2025-12-29 23:47:46|0.35161|1|25423.31302897
2025-12-29 23:47:46|0.3516|1|7726.77025617
2025-12-29 23:47:46|0.35136|1|43967
2025-12-29 23:47:46|0.35134|1|31779.14128622
2025-12-29 23:47:46|0.35124|1|31779.14128622
2025-12-29 23:47:46|0.35115|1|12192.62989144
2025-12-29 23:47:46|0.35107|1|38134.96954346
2025-12-29 23:47:46|0.35084|1|26928
2025-12-29 23:47:46|0.3508|1|44490.79780071
2025-12-29 23:47:46|0.35058|1|70200
2025-12-29 23:47:46|0.35054|1|8500
2025-12-29 23:47:46|0.35048|1|50846.62605795
2025-12-29 23:47:46|0.35012|1|55613.49725088
2025-12-29 23:47:46|0.34981|1|26976
2025-12-29 23:47:46|0.3498|1|47668.71192933
2025-12-29 23:47:46|0.34947|1|44490.79780071
2025-12-29 23:47:46|0.34878|1|41312.88367208
2025-12-29 23:47:46|0.3482|1|10
2025-12-29 23:47:46|0.34814|1|40.88906646
2025-12-29 23:47:46|0.34813|1|38186.73969308
2025-12-29 23:47:46|0.34794|1|17755
2025-12-29 23:47:46|0.34744|1|35004.51138532
2025-12-29 23:47:46|0.34688|1|140500
2025-12-29 23:47:46|0.34679|1|31822.28307756
2025-12-29 23:47:46|0.34601|1|38186.73969308
2025-12-29 23:47:46|0.34595|1|481.22953739
2025-12-29 23:47:46|0.3444|1|44551.19630859
2025-12-29 23:47:46|0.34272|1|50915.6529241
2025-12-29 23:47:46|0.34143|1|8760
2025-12-29 23:47:46|0.34101|1|88.359
2025-12-29 23:47:46|0.34097|1|57280.10953962
2025-12-29 23:47:46|0.34005|1|143.36128
2025-12-29 23:47:46|0.33927|1|63644.56615513
2025-12-29 23:47:46|0.33909|1|100
2025-12-29 23:47:46|0.33791|1|4420
2025-12-29 23:47:46|0.33684|1|70
2025-12-29 23:47:46|0.33599|1|71600.13692452
2025-12-29 23:47:46|0.33454|1|600.50940439
2025-12-29 23:47:46|0.33312|1|565
2025-12-29 23:47:46|0.33302|1|36089.270821
2025-12-29 23:47:46|0.33263|1|79555.70769392
2025-12-29 23:47:46|0.33107|1|4393
2025-12-29 23:47:46|0.33059|1|31.75420088
2025-12-29 23:47:46|0.33026|1|4391
2025-12-29 23:47:46|0.33|6|12468
2025-12-29 23:47:46|0.32969|1|147.86619
2025-12-29 23:47:46|0.32607|1|95466.8492327
2025-12-29 23:47:46|0.326|1|245
2025-12-29 23:47:46|0.32595|1|622.84482759
2025-12-29 23:47:46|0.32523|1|32.361415
2025-12-29 23:47:46|0.325|2|820
2025-12-29 23:47:46|0.3238|1|1000
2025-12-29 23:47:46|0.32368|1|70
2025-12-29 23:47:46|0.3216|1|100
2025-12-29 23:47:46|0.3208|2|651.829691
2025-12-29 23:47:46|0.3205|1|952.640471
2025-12-29 23:47:46|0.32|3|857.898369
2025-12-29 23:47:46|0.31987|1|32.97602419
2025-12-29 23:47:46|0.31901|1|4414
2025-12-29 23:47:46|0.31737|1|645.18025078
2025-12-29 23:47:46|0.31555|1|165.967523
2025-12-29 23:47:46|0.315|1|60
2025-12-29 23:47:46|0.31451|1|33.59801083
2025-12-29 23:47:46|0.314|1|180
2025-12-29 23:47:46|0.3121|1|3500
2025-12-29 23:47:46|0.31202|1|156.23999
2025-12-29 23:47:46|0.31052|1|70
2025-12-29 23:47:46|0.31042|1|873.870633
2025-12-29 23:47:46|0.31032|1|4392
2025-12-29 23:47:46|0.31|1|2000
2025-12-29 23:47:46|0.30915|1|34.2273541
2025-12-29 23:47:46|0.30878|1|667.51567398
2025-12-29 23:47:46|0.308|1|10
2025-12-29 23:47:46|0.305|2|3550
2025-12-29 23:47:46|0.30379|1|34.86403001
2025-12-29 23:47:46|0.303|1|300
2025-12-29 23:47:46|0.3025|1|20
2025-12-29 23:47:46|0.3022|1|1900
2025-12-29 23:47:46|0.302|1|10000
2025-12-29 23:47:46|0.3019|1|10
2025-12-29 23:47:46|0.3002|1|689.85109718
2025-12-29 23:47:46|0.3|6|14350
2025-12-29 23:47:46|0.29978|1|5000
2025-12-29 23:47:46|0.2989|1|10
2025-12-29 23:47:46|0.29843|1|35.50801127
2025-12-29 23:47:46|0.29736|1|70
2025-12-29 23:47:46|0.296|2|100
2025-12-29 23:47:46|0.2957|1|10
2025-12-29 23:47:46|0.29307|1|36.15926735
2025-12-29 23:47:46|0.29162|1|712.18652038
2025-12-29 23:47:46|0.2902|1|1000
2025-12-29 23:47:46|0.29|2|350
2025-12-29 23:47:46|0.2898|2|286
2025-12-29 23:47:46|0.28771|1|36.81776432
2025-12-29 23:47:46|0.28421|1|70
2025-12-29 23:47:46|0.2839|1|10
2025-12-29 23:47:46|0.28303|1|734.52194357
2025-12-29 23:47:46|0.28294|1|4418
2025-12-29 23:47:46|0.28235|1|37.4834649
2025-12-29 23:47:46|0.28|3|11100
2025-12-29 23:47:46|0.2783|1|10
2025-12-29 23:47:46|0.278|1|180
2025-12-29 23:47:46|0.27774|1|50
2025-12-29 23:47:46|0.277|1|17.798426
2025-12-29 23:47:46|0.27698|1|38.15632835
2025-12-29 23:47:46|0.27445|1|756.85736677
2025-12-29 23:47:46|0.273|1|5000
2025-12-29 23:47:46|0.27229|1|498.107471
2025-12-29 23:47:46|0.27162|1|38.83631049
2025-12-29 23:47:46|0.27105|1|70
2025-12-29 23:47:46|0.27|3|4100
2025-12-29 23:47:46|0.26837|1|10
2025-12-29 23:47:46|0.2671|1|10
2025-12-29 23:47:46|0.267|1|10000
2025-12-29 23:47:46|0.26626|1|39.52336362
2025-12-29 23:47:46|0.26586|1|779.19278997
2025-12-29 23:47:46|0.262|1|200
2025-12-29 23:47:46|0.261|2|1050
2025-12-29 23:47:46|0.2609|1|40.21743648
2025-12-29 23:47:46|0.26|1|70000
2025-12-29 23:47:46|0.25936|1|100
2025-12-29 23:47:46|0.25789|1|70
2025-12-29 23:47:46|0.25728|1|801.52821317
2025-12-29 23:47:46|0.257|1|150
2025-12-29 23:47:46|0.2564|1|10
2025-12-29 23:47:46|0.25632|1|10000
2025-12-29 23:47:46|0.25556|1|4430
2025-12-29 23:47:46|0.25554|1|40.91847425
2025-12-29 23:47:46|0.2521|1|15
2025-12-29 23:47:46|0.25018|1|41.62641848
2025-12-29 23:47:46|0.25|2|1570.45454545
2025-12-29 23:47:46|0.2487|1|823.86363636
2025-12-29 23:47:46|0.24738|1|10000
2025-12-29 23:47:46|0.24682|1|202.5767766
2025-12-29 23:47:46|0.2461|1|10
2025-12-29 23:47:46|0.24539|1|4000
2025-12-29 23:47:46|0.24482|1|42.34120708
2025-12-29 23:47:46|0.24473|1|70
2025-12-29 23:47:46|0.24466|1|15
2025-12-29 23:47:46|0.24232|1|10
2025-12-29 23:47:46|0.24|3|950
2025-12-29 23:47:46|0.23946|1|43.06277428
2025-12-29 23:47:46|0.238|1|1600
2025-12-29 23:47:46|0.2375|1|100
2025-12-29 23:47:46|0.2363|1|10
2025-12-29 23:47:46|0.2341|1|43.7910506
2025-12-29 23:47:46|0.23157|1|70
2025-12-29 23:47:46|0.23|1|1000
2025-12-29 23:47:46|0.22874|1|44.52596282
2025-12-29 23:47:46|0.225|1|2000
2025-12-29 23:47:46|0.22338|1|45.267434
2025-12-29 23:47:46|0.22333|1|99.24242424
2025-12-29 23:47:46|0.22|1|400
2025-12-29 23:47:46|0.21905|1|4404
2025-12-29 23:47:46|0.21873|1|10
2025-12-29 23:47:46|0.21842|1|70
2025-12-29 23:47:46|0.21802|1|46.01538336
2025-12-29 23:47:46|0.21266|1|46.76972636
2025-12-29 23:47:46|0.21|4|5610
2025-12-29 23:47:46|0.2092|1|200
2025-12-29 23:47:46|0.20729|1|47.53037462
2025-12-29 23:47:46|0.206|1|143.270362
2025-12-29 23:47:46|0.20526|1|70
2025-12-29 23:47:46|0.20335|1|983.51831098
2025-12-29 23:47:46|0.20193|1|48.29723594
2025-12-29 23:47:46|0.2|4|12028.938893
2025-12-29 23:47:46|0.19666|1|128.03030303
2025-12-29 23:47:46|0.19657|1|49.07021425
2025-12-29 23:47:46|0.1921|1|70
2025-12-29 23:47:46|0.19121|1|49.84920963
2025-12-29 23:47:46|0.19|1|1000
2025-12-29 23:47:46|0.18585|1|50.63411828
2025-12-29 23:47:46|0.18226|1|10
2025-12-29 23:47:46|0.18049|1|51.42483251
2025-12-29 23:47:46|0.18007|1|100
2025-12-29 23:47:46|0.18|1|1000
2025-12-29 23:47:46|0.17894|1|70
2025-12-29 23:47:46|0.17513|1|52.22124076
2025-12-29 23:47:46|0.17|3|10359.07193382
2025-12-29 23:47:46|0.16977|1|53.02322757
2025-12-29 23:47:46|0.1692|1|280
2025-12-29 23:47:46|0.16578|1|70
2025-12-29 23:47:46|0.16441|1|53.8306736
2025-12-29 23:47:46|0.15905|1|54.6434556
2025-12-29 23:47:46|0.15369|1|55.46144647
2025-12-29 23:47:46|0.15263|1|70
2025-12-29 23:47:46|0.15198|1|16.616929
2025-12-29 23:47:46|0.1515|1|2000
2025-12-29 23:47:46|0.1511|1|100
2025-12-29 23:47:46|0.14833|1|56.28451521
2025-12-29 23:47:46|0.14333|1|185.60606061
2025-12-29 23:47:46|0.14296|1|57.11252695
2025-12-29 23:47:46|0.14212|1|20
2025-12-29 23:47:46|0.14|1|600
2025-12-29 23:47:46|0.1376|1|57.94534299
2025-12-29 23:47:46|0.13738|1|1455.84735894
2025-12-29 23:47:46|0.13502|1|6.40742112
2025-12-29 23:47:46|0.13224|1|58.78282076
2025-12-29 23:47:46|0.13|1|40
2025-12-29 23:47:46|0.1292|1|360
2025-12-29 23:47:46|0.127|1|5
2025-12-29 23:47:46|0.12688|1|59.62481391
2025-12-29 23:47:46|0.12611|1|100
2025-12-29 23:47:46|0.12512|1|2000
2025-12-29 23:47:46|0.125|1|2000
2025-12-29 23:47:46|0.12152|1|60.47117224
2025-12-29 23:47:46|0.12|2|520
2025-12-29 23:47:46|0.11688|1|102
2025-12-29 23:47:46|0.11666|1|214.39393939
2025-12-29 23:47:46|0.11616|1|61.3217418
2025-12-29 23:47:46|0.11315|1|70
2025-12-29 23:47:46|0.11226|1|10
2025-12-29 23:47:46|0.1108|1|62.17636489
2025-12-29 23:47:46|0.11|3|1900
2025-12-29 23:47:46|0.10544|1|63.03488007
2025-12-29 23:47:46|0.10008|1|63.89712222
2025-12-29 23:47:46|0.1|4|595
2025-12-29 23:47:46|0.099|1|400
2025-12-29 23:47:46|0.094722|1|64.76292256
2025-12-29 23:47:46|0.092807|1|2155.00973278
2025-12-29 23:47:46|0.09211|1|4
2025-12-29 23:47:46|0.0913|1|30
2025-12-29 23:47:46|0.09|1|243.18181818
2025-12-29 23:47:46|0.089361|1|65.63210867
2025-12-29 23:47:46|0.0892|1|480
2025-12-29 23:47:46|0.084|1|66.50450457
2025-12-29 23:47:46|0.08211|1|50
2025-12-29 23:47:46|0.081|1|500
2025-12-29 23:47:46|0.07864|1|67.37993073
2025-12-29 23:47:46|0.07818|1|1500
2025-12-29 23:47:46|0.0765|1|118.90299
2025-12-29 23:47:46|0.07621|1|400
2025-12-29 23:47:46|0.073279|1|68.25820411
2025-12-29 23:47:46|0.07123|1|20
2025-12-29 23:47:46|0.07|1|10
2025-12-29 23:47:46|0.067918|1|69.13913826
2025-12-29 23:47:46|0.063333|1|271.96969697
2025-12-29 23:47:46|0.062697|1|3189.94084089
2025-12-29 23:47:46|0.062557|1|70.0225433
2025-12-29 23:47:46|0.0592|1|4000
2025-12-29 23:47:46|0.057196|1|70.908226
2025-12-29 23:47:46|0.053113|1|50
2025-12-29 23:47:46|0.051836|1|71.79598989
2025-12-29 23:47:46|0.05|2|1500
2025-12-29 23:47:46|0.0492|1|960
2025-12-29 23:47:46|0.046475|1|72.68563521
2025-12-29 23:47:46|0.045|1|11111
2025-12-29 23:47:46|0.0434|1|500
2025-12-29 23:47:46|0.042356|1|4721.89169896
2025-12-29 23:47:46|0.041114|1|73.57695909
2025-12-29 23:47:46|0.0411|1|800
2025-12-29 23:47:46|0.04|1|120
2025-12-29 23:47:46|0.037903|1|131.916
2025-12-29 23:47:46|0.037902|1|131.919
2025-12-29 23:47:46|0.037901|1|131.923
2025-12-29 23:47:46|0.0379|1|131.926
2025-12-29 23:47:46|0.036666|1|300.75757576
2025-12-29 23:47:46|0.036113|1|100
2025-12-29 23:47:46|0.035753|1|74.46975552
2025-12-29 23:47:46|0.035271|1|99.566662
2025-12-29 23:47:46|0.031|1|500
2025-12-29 23:47:46|0.030392|1|75.36381548
2025-12-29 23:47:46|0.03|1|10000
2025-12-29 23:47:46|0.0292|1|1400
2025-12-29 23:47:46|0.028614|1|6989.55320139
2025-12-29 23:47:46|0.025032|1|76.25892697
2025-12-29 23:47:46|0.025|1|400
2025-12-29 23:47:46|0.021|1|10000
2025-12-29 23:47:46|0.020554|1|1000
2025-12-29 23:47:46|0.02|2|26000
2025-12-29 23:47:46|0.019671|1|77.1548751
2025-12-29 23:47:46|0.019331|1|10346.24618049
2025-12-29 23:47:46|0.0181|1|1000
2025-12-29 23:47:46|0.015311|1|200
2025-12-29 23:47:46|0.01431|1|78.05144218
2025-12-29 23:47:46|0.013059|1|15314.97177902
2025-12-29 23:47:46|0.011|2|2200
2025-12-29 23:47:46|0.01|4|2743.54545455
2025-12-29 23:47:46|0.009|1|800
2025-12-29 23:47:46|0.0089496|1|78.94840777
2025-12-29 23:47:46|0.0088223|1|22669.89944958
2025-12-29 23:47:46|0.008|1|10000
2025-12-29 23:47:46|0.0066004|1|1500
2025-12-29 23:47:46|0.006|1|1000
2025-12-29 23:47:46|0.00596|1|33556.98909992
2025-12-29 23:47:46|0.0040264|1|49672.54133422
2025-12-29 23:47:46|0.0035888|1|79.84554876
2025-12-29 23:47:46|0.003|2|60000
2025-12-29 23:47:46|0.0027201|1|73527.49542735
2025-12-29 23:47:46|0.0018376|1|108838.6548907
2025-12-29 23:47:46|0.0014276|1|55
2025-12-29 23:47:46|0.0014271|1|205
2025-12-29 23:47:46|0.0012414|1|161107.79688015
2025-12-29 23:47:46|0.0011|1|8000
2025-12-29 23:47:46|0.001|10|21420
2025-12-29 23:47:46|0.00083865|1|238478.89558763
2025-12-29 23:47:46|0.00075786|1|2350
2025-12-29 23:47:46|0.00056656|1|250000
2025-12-29 23:47:46|0.00055|1|10000
2025-12-29 23:47:46|0.0005|1|250000
2025-12-29 23:47:46|0.00038275|2|500000
2025-12-29 23:47:46|0.00025857|3|750000
2025-12-29 23:47:46|0.0002|3|300000
2025-12-29 23:47:46|0.000146|1|7654.8
2025-12-29 23:47:46|0.00014|1|10000
2025-12-29 23:47:46|0.0001|8|113000
2025-12-29 23:47:46|9.0E-5|32|19386
2025-12-29 23:47:46|6.5E-5|1|20000
2025-12-29 23:47:46|4.0E-5|1|184262.512288
2025-12-29 23:47:46|1.46E-5|1|67777
2025-12-29 23:47:46|1.0E-5|21|990000
2025-12-29 23:47:46|9.0E-6|5|495
2025-12-29 23:47:46|6.0E-6|1|25000
2025-12-29 23:47:46|1.0E-6|19|1783000
2025-12-29 23:47:46|1.0E-7|25|5580000
2025-12-29 23:47:46|1.0E-8|9|1100000
2025-12-29 23:47:46|0.35309|1|-5804.64823632
2025-12-29 23:47:46|0.35313|1|-5172
2025-12-29 23:47:46|0.35318|1|-2865.18974976
2025-12-29 23:47:46|0.35324|1|-1761.48106029
2025-12-29 23:47:46|0.35329|2|-6209.91250325
2025-12-29 23:47:46|0.35335|1|-1475.97539905
2025-12-29 23:47:46|0.35342|1|-6349.72471635
2025-12-29 23:47:46|0.35347|1|-9117.95696181
2025-12-29 23:47:46|0.35348|1|-7270.77971658
2025-12-29 23:47:46|0.35355|1|-7937.15589544
2025-12-29 23:47:46|0.35359|2|-32392.90776673
2025-12-29 23:47:46|0.3536|1|-10791
2025-12-29 23:47:46|0.35364|1|-6804
2025-12-29 23:47:46|0.35369|1|-11112.01825362
2025-12-29 23:47:46|0.35387|1|-26731
2025-12-29 23:47:46|0.3539|1|-15874.31179089
2025-12-29 23:47:46|0.35406|1|-7652
2025-12-29 23:47:46|0.35407|1|-20636.60532816
2025-12-29 23:47:46|0.35419|1|-17025
2025-12-29 23:47:46|0.35428|1|-25398.89886542
2025-12-29 23:47:46|0.35455|1|-31748.62358178
2025-12-29 23:47:46|0.35482|1|-38098.34829814
2025-12-29 23:47:46|0.35496|1|-44844
2025-12-29 23:47:46|0.35501|1|-26679.02573766
2025-12-29 23:47:46|0.35509|1|-44448.0730145
2025-12-29 23:47:46|0.35513|1|-8500
2025-12-29 23:47:46|0.35541|1|-50797.79773085
2025-12-29 23:47:46|0.35573|1|-26976
2025-12-29 23:47:46|0.35577|1|-55560.09126812
2025-12-29 23:47:46|0.3561|1|-47622.93537268
2025-12-29 23:47:46|0.35643|1|-44448.0730145
2025-12-29 23:47:46|0.35711|1|-41273.21065632
2025-12-29 23:47:46|0.35733|1|-26630
2025-12-29 23:47:46|0.35735|1|-70200
2025-12-29 23:47:46|0.35777|1|-38186.73969308
2025-12-29 23:47:46|0.35846|1|-35004.51138532
2025-12-29 23:47:46|0.35856|1|-17908
2025-12-29 23:47:46|0.35907|1|-31822.28307756
2025-12-29 23:47:46|0.35969|1|-38186.73969308
2025-12-29 23:47:46|0.36067|1|-140500
2025-12-29 23:47:46|0.36151|1|-44551.19630859
2025-12-29 23:47:46|0.36303|1|-50915.6529241
2025-12-29 23:47:46|0.36479|1|-57280.10953962
2025-12-29 23:47:46|0.36505|1|-1230
2025-12-29 23:47:46|0.36643|1|-63644.56615513
2025-12-29 23:47:46|0.36869|1|-500
2025-12-29 23:47:46|0.36984|1|-88.2567
2025-12-29 23:47:46|0.36991|1|-71600.13692452
2025-12-29 23:47:46|0.37318|1|-79555.70769392
2025-12-29 23:47:46|0.3798|1|-95466.8492327
2025-12-29 23:47:46|0.38312|1|-500
2025-12-29 23:47:46|0.38514|1|-345.7993
2025-12-29 23:47:46|0.3936|1|-10
2025-12-29 23:47:46|0.39811|1|-500
2025-12-29 23:47:46|0.4|2|-27.599419
2025-12-29 23:47:46|0.4079|1|-256.56806191
2025-12-29 23:47:46|0.41|1|-10
2025-12-29 23:47:46|0.41233|1|-94
2025-12-29 23:47:46|0.4124|1|-200
2025-12-29 23:47:46|0.4129|1|-92.96232768
2025-12-29 23:47:46|0.41368|1|-500
2025-12-29 23:47:46|0.4256|1|-10
2025-12-29 23:47:46|0.42987|1|-500
2025-12-29 23:47:46|0.43|1|-4
2025-12-29 23:47:46|0.43281|1|-299
2025-12-29 23:47:46|0.4349|1|-10
2025-12-29 23:47:46|0.4434|1|-10
2025-12-29 23:47:46|0.448|1|-149
2025-12-29 23:47:46|0.45|2|-18
2025-12-29 23:47:46|0.46028|1|-250
2025-12-29 23:47:46|0.4611|1|-10
2025-12-29 23:47:46|0.47891|1|-20
2025-12-29 23:47:46|0.4796|1|-10
2025-12-29 23:47:46|0.48|2|-307.7
2025-12-29 23:47:46|0.4822|1|-99.9
2025-12-29 23:47:46|0.4825|1|-58.825332
2025-12-29 23:47:46|0.48602|1|-105.44835
2025-12-29 23:47:46|0.48737|1|-250
2025-12-29 23:47:46|0.4892|1|-10
2025-12-29 23:47:46|0.49343|1|-2500
2025-12-29 23:47:46|0.4987|1|-2984.314762
2025-12-29 23:47:46|0.4988|1|-10
2025-12-29 23:47:46|0.5|3|-38
2025-12-29 23:47:46|0.50021|1|-102.45698
2025-12-29 23:47:46|0.5088|1|-10
2025-12-29 23:47:46|0.51191|2|-2066.428985
2025-12-29 23:47:46|0.51486|1|-4.418525
2025-12-29 23:47:46|0.51719|1|-250
2025-12-29 23:47:46|0.5187|1|-10
2025-12-29 23:47:46|0.521|1|-40
2025-12-29 23:47:46|0.52915|1|-10
2025-12-29 23:47:46|0.53|1|-8
2025-12-29 23:47:46|0.535|1|-5000
2025-12-29 23:47:46|0.5395|1|-10
2025-12-29 23:47:46|0.54355|1|-150
2025-12-29 23:47:46|0.54921|1|-250
2025-12-29 23:47:46|0.55|2|-18
2025-12-29 23:47:46|0.5503|1|-10
2025-12-29 23:47:46|0.56|1|-500
2025-12-29 23:47:46|0.5611|1|-10
2025-12-29 23:47:46|0.56789|1|-139.69992457
2025-12-29 23:47:46|0.568|1|-50
2025-12-29 23:47:46|0.5694|1|-500
2025-12-29 23:47:46|0.56946|1|-150
2025-12-29 23:47:46|0.5733|1|-5
2025-12-29 23:47:46|0.57334|1|-5
2025-12-29 23:47:46|0.58|2|-99.95
2025-12-29 23:47:46|0.5835|1|-10
2025-12-29 23:47:46|0.58567|1|-250
2025-12-29 23:47:46|0.5939|1|-560.6352
2025-12-29 23:47:46|0.5952|1|-10
2025-12-29 23:47:46|0.59685|1|-2500
2025-12-29 23:47:46|0.6|3|-48
2025-12-29 23:47:46|0.60549|1|-2003.519977
2025-12-29 23:47:46|0.6069|1|-10
2025-12-29 23:47:46|0.60994|1|-500
2025-12-29 23:47:46|0.6152|1|-200
2025-12-29 23:47:46|0.61654|1|-150
2025-12-29 23:47:46|0.619|1|-10
2025-12-29 23:47:46|0.62|2|-530.05934544
2025-12-29 23:47:46|0.6311|1|-10
2025-12-29 23:47:46|0.6316|1|-12.341667
2025-12-29 23:47:46|0.63298|1|-200
2025-12-29 23:47:46|0.63445|1|-3220
2025-12-29 23:47:46|0.6383|1|-50
2025-12-29 23:47:46|0.64|1|-40
2025-12-29 23:47:46|0.6407|1|-10
2025-12-29 23:47:46|0.6477|1|-150
2025-12-29 23:47:46|0.64967|1|-6
2025-12-29 23:47:46|0.65|3|-1018
2025-12-29 23:47:46|0.65142|1|-16.02179686
2025-12-29 23:47:46|0.654|1|-16.82288671
2025-12-29 23:47:46|0.655|1|-6
2025-12-29 23:47:46|0.65509|1|-1010
2025-12-29 23:47:46|0.65657|1|-17.66403104
2025-12-29 23:47:46|0.65915|1|-18.5472326
2025-12-29 23:47:46|0.66|2|-120
2025-12-29 23:47:46|0.66172|1|-19.47459423
2025-12-29 23:47:46|0.6643|1|-20.44832394
2025-12-29 23:47:46|0.6663|1|-10
2025-12-29 23:47:46|0.66687|1|-21.47074013
2025-12-29 23:47:46|0.66945|1|-22.54427714
2025-12-29 23:47:46|0.67202|1|-23.671491
2025-12-29 23:47:46|0.6746|1|-24.85506555
2025-12-29 23:47:46|0.67512|1|-150
2025-12-29 23:47:46|0.67543|1|-84.82582943
2025-12-29 23:47:46|0.67717|1|-26.09781882
2025-12-29 23:47:46|0.67797|1|-220
2025-12-29 23:47:46|0.679|1|-88
2025-12-29 23:47:46|0.68|2|-149.95
2025-12-29 23:47:46|0.68074|1|-500
2025-12-29 23:47:46|0.68256|1|-2500
2025-12-29 23:47:46|0.68666|1|-1000
2025-12-29 23:47:46|0.688|1|-100
2025-12-29 23:47:46|0.69|2|-190.04818844
2025-12-29 23:47:46|0.693|1|-10
2025-12-29 23:47:46|0.7|3|-68
2025-12-29 23:47:46|0.70747|1|-100
2025-12-29 23:47:46|0.7125|1|-250
2025-12-29 23:47:46|0.7138|1|-10
2025-12-29 23:47:46|0.72353|1|-25
2025-12-29 23:47:46|0.72678|1|-200
2025-12-29 23:47:46|0.7276|1|-70.43706
2025-12-29 23:47:46|0.72987|2|-200
2025-12-29 23:47:46|0.733|1|-10
2025-12-29 23:47:46|0.73519|1|-60.466666
2025-12-29 23:47:46|0.73898|1|-7
2025-12-29 23:47:46|0.73967|1|-69.28766
2025-12-29 23:47:46|0.74245|1|-6.6
2025-12-29 23:47:46|0.7426|1|-69.01428
2025-12-29 23:47:46|0.74881|1|-500
2025-12-29 23:47:46|0.75|7|-2327.8
2025-12-29 23:47:46|0.75127|1|-68.21782
2025-12-29 23:47:46|0.7532|1|-100
2025-12-29 23:47:46|0.75767|1|-67.36567365
2025-12-29 23:47:46|0.76|3|-1465
2025-12-29 23:47:46|0.76014|1|-67.4218
2025-12-29 23:47:46|0.76242|1|-3000
2025-12-29 23:47:46|0.76478|1|-30
2025-12-29 23:47:46|0.77|2|-120
2025-12-29 23:47:46|0.77084|1|-66.48592
2025-12-29 23:47:46|0.771|1|-50
2025-12-29 23:47:46|0.776|1|-500
2025-12-29 23:47:46|0.77663|1|-2500
2025-12-29 23:47:46|0.7823|1|-3900
2025-12-29 23:47:46|0.785|1|-50
2025-12-29 23:47:46|0.79|1|-400
2025-12-29 23:47:46|0.79307|1|-200
2025-12-29 23:47:46|0.7998|1|-200
2025-12-29 23:47:46|0.8|11|-65516.737913
2025-12-29 23:47:46|0.80047|1|-1010
2025-12-29 23:47:46|0.8052|1|-10
2025-12-29 23:47:46|0.80599|1|-4418
2025-12-29 23:47:46|0.8066|1|-100
2025-12-29 23:47:46|0.81|2|-910.629524
2025-12-29 23:47:46|0.81028|1|-30
2025-12-29 23:47:46|0.81399|1|-10
2025-12-29 23:47:46|0.814|1|-280.404132
2025-12-29 23:47:46|0.81688|3|-1249.048754
2025-12-29 23:47:46|0.81912|1|-19082.842887
2025-12-29 23:47:46|0.81987|2|-200
2025-12-29 23:47:46|0.82|1|-100
2025-12-29 23:47:46|0.84|1|-12
2025-12-29 23:47:46|0.8456|1|-200
2025-12-29 23:47:46|0.85|4|-1072
2025-12-29 23:47:46|0.8535|1|-10
2025-12-29 23:47:46|0.85946|1|-2500
2025-12-29 23:47:46|0.86|1|-832.167
2025-12-29 23:47:46|0.86421|1|-53.27934003
2025-12-29 23:47:46|0.86609|1|-30
2025-12-29 23:47:46|0.87|1|-6897.539782
2025-12-29 23:47:46|0.87487|3|-300
2025-12-29 23:47:46|0.875|1|-1500
2025-12-29 23:47:46|0.87672|1|-100
2025-12-29 23:47:46|0.8791|1|-10
2025-12-29 23:47:46|0.88|3|-637.673
2025-12-29 23:47:46|0.885|1|-49.85
2025-12-29 23:47:46|0.88611|1|-57.83707
2025-12-29 23:47:46|0.888|1|-25000
2025-12-29 23:47:46|0.889|1|-10
2025-12-29 23:47:46|0.89|1|-1500
2025-12-29 23:47:46|0.8923|1|-4059.63702329
2025-12-29 23:47:46|0.8963|1|-200
2025-12-29 23:47:46|0.89743|1|-57.10753
2025-12-29 23:47:46|0.89857|1|-16076.891881
2025-12-29 23:47:46|0.9|9|-81892.19026657
2025-12-29 23:47:46|0.90455|1|-14.885
2025-12-29 23:47:46|0.9047|1|-10
2025-12-29 23:47:46|0.9077|1|-249.5
2025-12-29 23:47:46|0.90935|1|-56.35895
2025-12-29 23:47:46|0.91|1|-14504.45725161
2025-12-29 23:47:46|0.91035|1|-56.29704
2025-12-29 23:47:46|0.91219|1|-300
2025-12-29 23:47:46|0.91266|1|-50
2025-12-29 23:47:46|0.91402|1|-30
2025-12-29 23:47:46|0.915|1|-1068.81089452
2025-12-29 23:47:46|0.91584|1|-1010
2025-12-29 23:47:46|0.9182|1|-10
2025-12-29 23:47:46|0.92|2|-3050.790664
2025-12-29 23:47:46|0.9228|1|-50
2025-12-29 23:47:46|0.92345|1|-55.49841
2025-12-29 23:47:46|0.9258|1|-328.998252
2025-12-29 23:47:46|0.92964|1|-200
2025-12-29 23:47:46|0.93|2|-7928.381637
2025-12-29 23:47:46|0.9314|1|-55.0247
2025-12-29 23:47:46|0.93156|1|-10
2025-12-29 23:47:46|0.932|1|-10
2025-12-29 23:47:46|0.9333|1|-5
2025-12-29 23:47:46|0.94|1|-700
2025-12-29 23:47:46|0.94172|1|-2500
2025-12-29 23:47:46|0.94288|1|-2591.79448802
2025-12-29 23:47:46|0.945|1|-228
2025-12-29 23:47:46|0.948|2|-1040
2025-12-29 23:47:46|0.94874|1|-54.01902
2025-12-29 23:47:46|0.94911|1|-105.76215356
2025-12-29 23:47:46|0.95|6|-15626.513487
2025-12-29 23:47:46|0.9506|1|-10
2025-12-29 23:47:46|0.9523|1|-3600
2025-12-29 23:47:46|0.95303|4|-6039.164804
2025-12-29 23:47:46|0.95349|1|-35
2025-12-29 23:47:46|0.955|1|-8
2025-12-29 23:47:46|0.9557|1|-53.62562
2025-12-29 23:47:46|0.95575|1|-2091.526217
2025-12-29 23:47:46|0.96311|1|-39.83
2025-12-29 23:47:46|0.965|1|-39.96
2025-12-29 23:47:46|0.96891|1|-52.8945
2025-12-29 23:47:46|0.9696|1|-10
2025-12-29 23:47:46|0.97|1|-2278.586839
2025-12-29 23:47:46|0.97514|1|-52.55656
2025-12-29 23:47:46|0.98|2|-2025
2025-12-29 23:47:46|0.98026|1|-59
2025-12-29 23:47:46|0.98509|1|-72.025949
2025-12-29 23:47:46|0.989|1|-10
2025-12-29 23:47:46|0.9895|1|-1500
2025-12-29 23:47:46|0.98986|1|-51.77501
2025-12-29 23:47:46|0.99|6|-970.140187
2025-12-29 23:47:46|0.9962|1|-5
2025-12-29 23:47:46|0.9975|1|-1500
2025-12-29 23:47:46|0.99892|1|-51.30542
2025-12-29 23:47:46|1|13|-55037.55780002
2025-12-29 23:47:46|1.0034|1|-51.07635
2025-12-29 23:47:46|1.005|1|-10
2025-12-29 23:47:46|1.0075|2|-900
2025-12-29 23:47:46|1.0098|1|-2500
2025-12-29 23:47:46|1.01|1|-30
2025-12-29 23:47:46|1.0102|1|-50.73254
2025-12-29 23:47:46|1.0157|1|-867.699271
2025-12-29 23:47:46|1.018|1|-220.271956
2025-12-29 23:47:46|1.0201|1|-50.24018
2025-12-29 23:47:46|1.0207|1|-200
2025-12-29 23:47:46|1.0211|2|-510
2025-12-29 23:47:46|1.0266|1|-1000
2025-12-29 23:47:46|1.029|1|-10
2025-12-29 23:47:46|1.033|1|-200
2025-12-29 23:47:46|1.034|1|-51
2025-12-29 23:47:46|1.0347|1|-250
2025-12-29 23:47:46|1.0389|1|-136.06917
2025-12-29 23:47:46|1.039|1|-48.1232
2025-12-29 23:47:46|1.04|1|-4
2025-12-29 23:47:46|1.044|1|-47.89273
2025-12-29 23:47:46|1.0456|1|-116.598193
2025-12-29 23:47:46|1.0495|1|-10
2025-12-29 23:47:46|1.05|4|-85513.744888
2025-12-29 23:47:46|1.051|1|-1001.785877
2025-12-29 23:47:46|1.0578|1|-48.44962
2025-12-29 23:47:46|1.0602|1|-48.33994
2025-12-29 23:47:46|1.0619|1|-50.124246
2025-12-29 23:47:46|1.0625|1|-15.14015974
2025-12-29 23:47:46|1.07|1|-210.86243
2025-12-29 23:47:46|1.0705|1|-10
2025-12-29 23:47:46|1.08|2|-3492.459166
2025-12-29 23:47:46|1.0815|1|-3036
2025-12-29 23:47:46|1.0821|1|-2500
2025-12-29 23:47:46|1.085|2|-95
2025-12-29 23:47:46|1.086|1|-672
2025-12-29 23:47:46|1.0892|8|-56974.219904
2025-12-29 23:47:46|1.0894|1|-1000
2025-12-29 23:47:46|1.0903|1|-199.6
2025-12-29 23:47:46|1.0955|1|-1500
2025-12-29 23:47:46|1.0959|1|-148.14
2025-12-29 23:47:46|1.1|13|-17705.91993036
2025-12-29 23:47:46|1.1033|1|-2097.29724063
2025-12-29 23:47:46|1.1042|1|-1000
2025-12-29 23:47:46|1.105|1|-100000
2025-12-29 23:47:46|1.11|2|-506.68
2025-12-29 23:47:46|1.1123|1|-4428.05
2025-12-29 23:47:46|1.113|1|-391
2025-12-29 23:47:46|1.1131|1|-1000
2025-12-29 23:47:46|1.1138|1|-10
2025-12-29 23:47:46|1.1176|1|-199.6
2025-12-29 23:47:46|1.12|4|-30538.086529
2025-12-29 23:47:46|1.122|1|-100
2025-12-29 23:47:46|1.1223|1|-100
2025-12-29 23:47:46|1.124|1|-396.680351
2025-12-29 23:47:46|1.125|1|-28.52619567
2025-12-29 23:47:46|1.1251|1|-58
2025-12-29 23:47:46|1.1268|1|-439
2025-12-29 23:47:46|1.13|3|-2830.498427
2025-12-29 23:47:46|1.1322|1|-92.101441
2025-12-29 23:47:46|1.133|1|-221.243979
2025-12-29 23:47:46|1.1394|1|-439
2025-12-29 23:47:46|1.1395|2|-243.4789
2025-12-29 23:47:46|1.14|2|-3320.716844
2025-12-29 23:47:46|1.1402|1|-43.85196
2025-12-29 23:47:46|1.141|2|-525.63733
2025-12-29 23:47:46|1.143|1|-324.35
2025-12-29 23:47:46|1.1436|2|-1598.30719
2025-12-29 23:47:46|1.1445|1|-1010
2025-12-29 23:47:46|1.145|1|-50.5
2025-12-29 23:47:46|1.1455|1|-1000
2025-12-29 23:47:46|1.15|6|-1650.540113
2025-12-29 23:47:46|1.1518|1|-2500
2025-12-29 23:47:46|1.1525|1|-1291.07258064
2025-12-29 23:47:46|1.1546|1|-5
2025-12-29 23:47:46|1.1572|1|-500
2025-12-29 23:47:46|1.1573|1|-43.20402
2025-12-29 23:47:46|1.1588|1|-10
2025-12-29 23:47:46|1.16|2|-350
2025-12-29 23:47:46|1.1632|1|-52.55676316
2025-12-29 23:47:46|1.1667|1|-4
2025-12-29 23:47:46|1.1687|1|-439
2025-12-29 23:47:46|1.1689|1|-42.77526
2025-12-29 23:47:46|1.17|1|-50
2025-12-29 23:47:46|1.1712|1|-150
2025-12-29 23:47:46|1.172|1|-391
2025-12-29 23:47:46|1.1775|1|-500
2025-12-29 23:47:46|1.1783|1|-42.43402
2025-12-29 23:47:46|1.18|2|-5333
2025-12-29 23:47:46|1.1845|1|-1957.771636
2025-12-29 23:47:46|1.1855|1|-1500
2025-12-29 23:47:46|1.1875|1|-41.72507522
2025-12-29 23:47:46|1.1876|1|-439
2025-12-29 23:47:46|1.188|2|-472.486475
2025-12-29 23:47:46|1.1883|1|-10
2025-12-29 23:47:46|1.1885|1|-42.06985
2025-12-29 23:47:46|1.19|2|-193
2025-12-29 23:47:46|1.192|1|-15
2025-12-29 23:47:46|1.1934|1|-439
2025-12-29 23:47:46|1.1981|1|-500
2025-12-29 23:47:46|1.1984|1|-41.72231
2025-12-29 23:47:46|1.1987|1|-100
2025-12-29 23:47:46|1.199|1|-2989.28544249
2025-12-29 23:47:46|1.2|9|-2568.56445273
2025-12-29 23:47:46|1.2046|1|-50
2025-12-29 23:47:46|1.2073|1|-41.41474
2025-12-29 23:47:46|1.2082|1|-454.04040404
2025-12-29 23:47:46|1.209|1|-1000
2025-12-29 23:47:46|1.21|2|-64.365574
2025-12-29 23:47:46|1.212|1|-10
2025-12-29 23:47:46|1.215|1|-15
2025-12-29 23:47:46|1.2163|1|-454.04040404
2025-12-29 23:47:46|1.2187|1|-100
2025-12-29 23:47:46|1.2191|1|-1118.377148
2025-12-29 23:47:46|1.2194|2|-317.00378
2025-12-29 23:47:46|1.22|3|-50159.502725
2025-12-29 23:47:46|1.224|1|-15
2025-12-29 23:47:46|1.2245|1|-454.04040404
2025-12-29 23:47:46|1.2253|2|-21000
2025-12-29 23:47:46|1.226|1|-2500
2025-12-29 23:47:46|1.2271|1|-40.74648
2025-12-29 23:47:46|1.2286|1|-276
2025-12-29 23:47:46|1.229|1|-15
2025-12-29 23:47:46|1.23|2|-720
2025-12-29 23:47:46|1.2312|1|-299.4
2025-12-29 23:47:46|1.2327|1|-454.04040404
2025-12-29 23:47:46|1.2346|1|-34.97721266
2025-12-29 23:47:46|1.2349|1|-276
2025-12-29 23:47:46|1.2363|1|-10
2025-12-29 23:47:46|1.2365|1|-15
2025-12-29 23:47:46|1.2384|1|-40.37468
2025-12-29 23:47:46|1.2408|1|-454.04040404
2025-12-29 23:47:46|1.2431|1|-276
2025-12-29 23:47:46|1.245|1|-15
2025-12-29 23:47:46|1.2467|1|-50
2025-12-29 23:47:46|1.248|1|-40.06411
2025-12-29 23:47:46|1.249|1|-454.04040404
2025-12-29 23:47:46|1.25|6|-1541.19230977
2025-12-29 23:47:46|1.2526|1|-1185.767654
2025-12-29 23:47:46|1.2531|1|-200
2025-12-29 23:47:46|1.2553|1|-39.83113
2025-12-29 23:47:46|1.2555|1|-9
2025-12-29 23:47:46|1.2571|1|-454.04040404
2025-12-29 23:47:46|1.2582|1|-10
2025-12-29 23:47:46|1.26|2|-200
2025-12-29 23:47:46|1.2653|1|-454.04040404
2025-12-29 23:47:46|1.2675|1|-39.44774
2025-12-29 23:47:46|1.2687|1|-276
2025-12-29 23:47:46|1.27|1|-15
2025-12-29 23:47:46|1.2703|1|-39.36079
2025-12-29 23:47:46|1.2735|1|-454.04040404
2025-12-29 23:47:46|1.2743|1|-243.634474
2025-12-29 23:47:46|1.2762|1|-276
2025-12-29 23:47:46|1.2775|1|-500
2025-12-29 23:47:46|1.2788|1|-10
2025-12-29 23:47:46|1.2798|2|-8174
2025-12-29 23:47:46|1.2805|1|-39.04725
2025-12-29 23:47:46|1.2816|1|-454.04040404
2025-12-29 23:47:46|1.2833|1|-10
2025-12-29 23:47:46|1.2842|1|-64
2025-12-29 23:47:46|1.2867|1|-276
2025-12-29 23:47:46|1.2898|1|-454.04040404
2025-12-29 23:47:46|1.29|4|-88087.39
2025-12-29 23:47:46|1.2903|1|-38.75069
2025-12-29 23:47:46|1.2913|1|-276
2025-12-29 23:47:46|1.2934|1|-500
2025-12-29 23:47:46|1.298|1|-454.04040404
2025-12-29 23:47:46|1.3|12|-32014.958713
2025-12-29 23:47:46|1.3025|1|-38.38772
2025-12-29 23:47:46|1.3061|1|-454.04040404
2025-12-29 23:47:46|1.3072|1|-3021.026143
2025-12-29 23:47:46|1.3073|1|-2500
2025-12-29 23:47:46|1.309|1|-10
2025-12-29 23:47:46|1.3125|2|-423.85765432
2025-12-29 23:47:46|1.3131|1|-38.07784
2025-12-29 23:47:46|1.3143|1|-454.04040404
2025-12-29 23:47:46|1.3149|1|-276
2025-12-29 23:47:46|1.3187|1|-100
2025-12-29 23:47:46|1.32|2|-540
2025-12-29 23:47:46|1.3224|1|-454.04040404
2025-12-29 23:47:46|1.3233|1|-334.549218
2025-12-29 23:47:46|1.325|2|-65
2025-12-29 23:47:46|1.3262|1|-37.70172
2025-12-29 23:47:46|1.3276|1|-5.3
2025-12-29 23:47:46|1.3287|1|-276
2025-12-29 23:47:46|1.33|1|-50
2025-12-29 23:47:46|1.3306|2|-491.61745404
2025-12-29 23:47:46|1.3333|1|-4
2025-12-29 23:47:46|1.3349|1|-276
2025-12-29 23:47:46|1.3388|1|-454.04040404
2025-12-29 23:47:46|1.3424|1|-297.134775
2025-12-29 23:47:46|1.3439|1|-276
2025-12-29 23:47:46|1.3469|1|-454.04040404
2025-12-29 23:47:46|1.3478|1|-533.70239
2025-12-29 23:47:46|1.348|1|-4.302826
2025-12-29 23:47:46|1.3486|1|-37.0755
2025-12-29 23:47:46|1.349|1|-15
2025-12-29 23:47:46|1.35|2|-60
2025-12-29 23:47:46|1.3514|1|-10
2025-12-29 23:47:46|1.354|1|-36.92763
2025-12-29 23:47:46|1.3542|1|-1010
2025-12-29 23:47:46|1.3551|1|-454.04040404
2025-12-29 23:47:46|1.3613|1|-36.72961
2025-12-29 23:47:46|1.3615|4|-2955.203814
2025-12-29 23:47:46|1.3633|1|-454.04040404
2025-12-29 23:47:46|1.3678|1|-276
2025-12-29 23:47:46|1.3683|1|-400
2025-12-29 23:47:46|1.3701|1|-36.49369
2025-12-29 23:47:46|1.3714|1|-454.04040404
2025-12-29 23:47:46|1.3728|1|-276
2025-12-29 23:47:46|1.375|1|-81.32171387
2025-12-29 23:47:46|1.3759|1|-72.712088
2025-12-29 23:47:46|1.3796|1|-454.04040404
2025-12-29 23:47:46|1.3826|1|-276
2025-12-29 23:47:46|1.3842|1|-64
2025-12-29 23:47:46|1.3867|1|-25.478793
2025-12-29 23:47:46|1.3878|1|-454.04040404
2025-12-29 23:47:46|1.3887|1|-300
2025-12-29 23:47:46|1.3888|1|-500
2025-12-29 23:47:46|1.389|1|-35.99713
2025-12-29 23:47:46|1.39|2|-599.5
2026-01-03 04:57:07|0.39665|1|2292.15179981
2026-01-03 04:57:07|0.39664|1|252.11778943
2026-01-03 04:57:07|0.39652|1|1761.48106029
2026-01-03 04:57:07|0.39651|2|12419.22095986
2026-01-03 04:57:07|0.39649|1|4600
2026-01-03 04:57:07|0.39643|1|15126
2026-01-03 04:57:07|0.39634|1|2523
2026-01-03 04:57:07|0.39633|1|1311.45440143
2026-01-03 04:57:07|0.39621|1|10645
2026-01-03 04:57:07|0.3962|1|12631.38435871
2026-01-03 04:57:07|0.39614|1|6048
2026-01-03 04:57:07|0.39613|1|7270.77971658
2026-01-03 04:57:07|0.39602|1|9863.89394095
2026-01-03 04:57:07|0.3959|2|18955.30088158
2026-01-03 04:57:07|0.39579|2|2811.38074324
2026-01-03 04:57:07|0.39578|1|14081.17671598
2026-01-03 04:57:07|0.39576|1|12437.71971407
2026-01-03 04:57:07|0.39571|1|26980
2026-01-03 04:57:07|0.39564|1|6804
2026-01-03 04:57:07|0.39558|1|18232.6169016
2026-01-03 04:57:07|0.39534|1|22440.14387889
2026-01-03 04:57:07|0.39523|1|19679.38375703
2026-01-03 04:57:07|0.39504|1|28229.91769268
2026-01-03 04:57:07|0.39474|1|33875.90123122
2026-01-03 04:57:07|0.3947|1|44440
2026-01-03 04:57:07|0.39444|1|39521.88476976
2026-01-03 04:57:07|0.39433|1|7560
2026-01-03 04:57:07|0.39408|1|45167.8683083
2026-01-03 04:57:07|0.39369|1|26703
2026-01-03 04:57:07|0.39367|1|49402.3559622
2026-01-03 04:57:07|0.3933|1|42344.87653903
2026-01-03 04:57:07|0.39294|1|39521.88476976
2026-01-03 04:57:07|0.39216|1|36698.89300049
2026-01-03 04:57:07|0.39182|1|26389
2026-01-03 04:57:07|0.39135|1|36.37439532
2026-01-03 04:57:07|0.39134|1|17569
2026-01-03 04:57:07|0.39131|1|33875.90123122
2026-01-03 04:57:07|0.39065|1|31052.90946195
2026-01-03 04:57:07|0.38977|1|28229.91769268
2026-01-03 04:57:07|0.38906|1|33875.90123122
2026-01-03 04:57:07|0.3871|1|39521.88476976
2026-01-03 04:57:07|0.38524|1|45133.25314986
2026-01-03 04:57:07|0.38438|1|8772
2026-01-03 04:57:07|0.38333|1|50774.9097936
2026-01-03 04:57:07|0.38312|1|500
2026-01-03 04:57:07|0.3814|1|56416.56643733
2026-01-03 04:57:07|0.37905|1|4440
2026-01-03 04:57:07|0.37776|1|63468.637242
2026-01-03 04:57:07|0.37411|1|178.1917
2026-01-03 04:57:07|0.37408|1|70520.70804666
2026-01-03 04:57:07|0.36917|1|4478
2026-01-03 04:57:07|0.36908|1|132.08519
2026-01-03 04:57:07|0.36845|1|4488
2026-01-03 04:57:07|0.3667|1|84624.849656
2026-01-03 04:57:07|0.3627|1|10
2026-01-03 04:57:07|0.3608|1|123.6021
2026-01-03 04:57:07|0.35575|1|4497
2026-01-03 04:57:07|0.35|1|50
2026-01-03 04:57:07|0.3482|1|10
2026-01-03 04:57:07|0.342|1|250
2026-01-03 04:57:07|0.34015|1|143.31913
2026-01-03 04:57:07|0.335|1|201.691272
2026-01-03 04:57:07|0.3322|1|816.581967
2026-01-03 04:57:07|0.33099|1|4465
2026-01-03 04:57:07|0.33|6|12418
2026-01-03 04:57:07|0.32969|1|147.86619
2026-01-03 04:57:07|0.32603|1|758.674811
2026-01-03 04:57:07|0.32595|1|622.84482759
2026-01-03 04:57:07|0.32523|1|32.361415
2026-01-03 04:57:07|0.325|2|820
2026-01-03 04:57:07|0.3238|1|1000
2026-01-03 04:57:07|0.32368|1|70
2026-01-03 04:57:07|0.3216|1|100
2026-01-03 04:57:07|0.3208|2|651.829691
2026-01-03 04:57:07|0.32|4|1057.898369
2026-01-03 04:57:07|0.31995|1|1500
2026-01-03 04:57:07|0.31987|1|32.97602419
2026-01-03 04:57:07|0.31737|1|645.18025078
2026-01-03 04:57:07|0.317|1|126
2026-01-03 04:57:07|0.31555|1|165.967523
2026-01-03 04:57:07|0.315|1|60
2026-01-03 04:57:07|0.31451|1|33.59801083
2026-01-03 04:57:07|0.314|1|180
2026-01-03 04:57:07|0.3121|1|3500
2026-01-03 04:57:07|0.31202|1|156.23999
2026-01-03 04:57:07|0.31052|1|70
2026-01-03 04:57:07|0.31|1|2000
2026-01-03 04:57:07|0.30915|1|34.2273541
2026-01-03 04:57:07|0.30878|1|667.51567398
2026-01-03 04:57:07|0.308|1|10
2026-01-03 04:57:07|0.305|1|50
2026-01-03 04:57:07|0.30379|1|34.86403001
2026-01-03 04:57:07|0.303|1|300
2026-01-03 04:57:07|0.3025|1|20
2026-01-03 04:57:07|0.3022|1|1900
2026-01-03 04:57:07|0.302|1|10000
2026-01-03 04:57:07|0.3019|1|10
2026-01-03 04:57:07|0.3002|1|689.85109718
2026-01-03 04:57:07|0.3|6|14350
2026-01-03 04:57:07|0.29978|1|5000
2026-01-03 04:57:07|0.2989|1|10
2026-01-03 04:57:07|0.29843|1|35.50801127
2026-01-03 04:57:07|0.29736|1|70
2026-01-03 04:57:07|0.296|2|100
2026-01-03 04:57:07|0.2957|1|10
2026-01-03 04:57:07|0.29307|1|36.15926735
2026-01-03 04:57:07|0.29162|1|712.18652038
2026-01-03 04:57:07|0.29|2|350
2026-01-03 04:57:07|0.2898|1|10
2026-01-03 04:57:07|0.2882|1|4398
2026-01-03 04:57:07|0.28771|1|36.81776432
2026-01-03 04:57:07|0.28421|1|70
2026-01-03 04:57:07|0.2839|1|10
2026-01-03 04:57:07|0.28303|1|734.52194357
2026-01-03 04:57:07|0.28235|1|37.4834649
2026-01-03 04:57:07|0.2818|1|142
2026-01-03 04:57:07|0.28|2|10100
2026-01-03 04:57:07|0.2783|1|10
2026-01-03 04:57:07|0.278|1|180
2026-01-03 04:57:07|0.27774|1|50
2026-01-03 04:57:07|0.277|1|17.798426
2026-01-03 04:57:07|0.27698|1|38.15632835
2026-01-03 04:57:07|0.27445|1|756.85736677
2026-01-03 04:57:07|0.273|1|5000
2026-01-03 04:57:07|0.27229|1|498.107471
2026-01-03 04:57:07|0.27162|1|38.83631049
2026-01-03 04:57:07|0.27105|1|70
2026-01-03 04:57:07|0.27|2|3100
2026-01-03 04:57:07|0.26837|1|10
2026-01-03 04:57:07|0.2671|1|10
2026-01-03 04:57:07|0.267|1|10000
2026-01-03 04:57:07|0.26626|1|39.52336362
2026-01-03 04:57:07|0.26586|1|779.19278997
2026-01-03 04:57:07|0.262|1|200
2026-01-03 04:57:07|0.2609|1|40.21743648
2026-01-03 04:57:07|0.26031|1|4384
2026-01-03 04:57:07|0.26|1|70000
2026-01-03 04:57:07|0.25936|1|100
2026-01-03 04:57:07|0.25789|1|70
2026-01-03 04:57:07|0.25728|1|801.52821317
2026-01-03 04:57:07|0.257|1|150
2026-01-03 04:57:07|0.2564|1|10
2026-01-03 04:57:07|0.25632|1|10000
2026-01-03 04:57:07|0.25554|1|40.91847425
2026-01-03 04:57:07|0.2521|1|15
2026-01-03 04:57:07|0.25018|1|41.62641848
2026-01-03 04:57:07|0.25|1|70.45454545
2026-01-03 04:57:07|0.2487|1|823.86363636
2026-01-03 04:57:07|0.24738|1|10000
2026-01-03 04:57:07|0.24682|1|202.5767766
2026-01-03 04:57:07|0.2461|1|10
2026-01-03 04:57:07|0.24539|1|4000
2026-01-03 04:57:07|0.24482|1|42.34120708
2026-01-03 04:57:07|0.24473|1|70
2026-01-03 04:57:07|0.24466|1|15
2026-01-03 04:57:07|0.24232|1|10
2026-01-03 04:57:07|0.24|3|950
2026-01-03 04:57:07|0.23946|1|43.06277428
2026-01-03 04:57:07|0.2375|1|100
2026-01-03 04:57:07|0.2363|1|10
2026-01-03 04:57:07|0.2341|1|43.7910506
2026-01-03 04:57:07|0.23157|1|70
2026-01-03 04:57:07|0.23|1|1000
2026-01-03 04:57:07|0.22874|1|44.52596282
2026-01-03 04:57:07|0.225|1|12000
2026-01-03 04:57:07|0.22338|1|45.267434
2026-01-03 04:57:07|0.22333|1|99.24242424
2026-01-03 04:57:07|0.22313|1|4417
2026-01-03 04:57:07|0.22|1|400
2026-01-03 04:57:07|0.21873|1|10
2026-01-03 04:57:07|0.21842|1|70
2026-01-03 04:57:07|0.21802|1|46.01538336
2026-01-03 04:57:07|0.21266|1|46.76972636
2026-01-03 04:57:07|0.21|4|5610
2026-01-03 04:57:07|0.2092|1|200
2026-01-03 04:57:07|0.20729|1|47.53037462
2026-01-03 04:57:07|0.206|1|143.270362
2026-01-03 04:57:07|0.20526|1|70
2026-01-03 04:57:07|0.20335|1|983.51831098
2026-01-03 04:57:07|0.20193|1|48.29723594
2026-01-03 04:57:07|0.2|4|12028.938893
2026-01-03 04:57:07|0.19666|1|128.03030303
2026-01-03 04:57:07|0.19657|1|49.07021425
2026-01-03 04:57:07|0.1921|1|70
2026-01-03 04:57:07|0.19121|1|49.84920963
2026-01-03 04:57:07|0.19|1|1000
2026-01-03 04:57:07|0.18585|1|50.63411828
2026-01-03 04:57:07|0.18226|1|10
2026-01-03 04:57:07|0.18049|1|51.42483251
2026-01-03 04:57:07|0.18007|1|100
2026-01-03 04:57:07|0.18|1|1000
2026-01-03 04:57:07|0.17894|1|70
2026-01-03 04:57:07|0.17513|1|52.22124076
2026-01-03 04:57:07|0.17|3|10359.07193382
2026-01-03 04:57:07|0.16977|1|53.02322757
2026-01-03 04:57:07|0.1692|1|280
2026-01-03 04:57:07|0.16578|1|70
2026-01-03 04:57:07|0.16441|1|53.8306736
2026-01-03 04:57:07|0.15905|1|54.6434556
2026-01-03 04:57:07|0.15369|1|55.46144647
2026-01-03 04:57:07|0.15263|1|70
2026-01-03 04:57:07|0.15198|1|16.616929
2026-01-03 04:57:07|0.1515|1|2000
2026-01-03 04:57:07|0.1511|1|100
2026-01-03 04:57:07|0.14833|1|56.28451521
2026-01-03 04:57:07|0.14333|1|185.60606061
2026-01-03 04:57:07|0.14296|1|57.11252695
2026-01-03 04:57:07|0.14212|1|20
2026-01-03 04:57:07|0.14|1|600
2026-01-03 04:57:07|0.1376|1|57.94534299
2026-01-03 04:57:07|0.13738|1|1455.84735894
2026-01-03 04:57:07|0.13502|1|6.40742112
2026-01-03 04:57:07|0.13224|1|58.78282076
2026-01-03 04:57:07|0.13|1|40
2026-01-03 04:57:07|0.1292|1|360
2026-01-03 04:57:07|0.127|1|5
2026-01-03 04:57:07|0.12688|1|59.62481391
2026-01-03 04:57:07|0.12611|1|100
2026-01-03 04:57:07|0.12512|1|2000
2026-01-03 04:57:07|0.125|1|2000
2026-01-03 04:57:07|0.12152|1|60.47117224
2026-01-03 04:57:07|0.12|2|520
2026-01-03 04:57:07|0.11688|1|102
2026-01-03 04:57:07|0.11666|1|214.39393939
2026-01-03 04:57:07|0.11616|1|61.3217418
2026-01-03 04:57:07|0.11315|1|70
2026-01-03 04:57:07|0.11226|1|10
2026-01-03 04:57:07|0.1108|1|62.17636489
2026-01-03 04:57:07|0.11|3|1900
2026-01-03 04:57:07|0.10544|1|63.03488007
2026-01-03 04:57:07|0.10008|1|63.89712222
2026-01-03 04:57:07|0.1|4|595
2026-01-03 04:57:07|0.099|1|400
2026-01-03 04:57:07|0.094722|1|64.76292256
2026-01-03 04:57:07|0.092807|1|2155.00973278
2026-01-03 04:57:07|0.09211|1|4
2026-01-03 04:57:07|0.0913|1|30
2026-01-03 04:57:07|0.09|1|243.18181818
2026-01-03 04:57:07|0.089361|1|65.63210867
2026-01-03 04:57:07|0.0892|1|480
2026-01-03 04:57:07|0.084|1|66.50450457
2026-01-03 04:57:07|0.08211|1|50
2026-01-03 04:57:07|0.081|1|500
2026-01-03 04:57:07|0.07864|1|67.37993073
2026-01-03 04:57:07|0.07818|1|1500
2026-01-03 04:57:07|0.0765|1|118.90299
2026-01-03 04:57:07|0.07621|1|400
2026-01-03 04:57:07|0.073279|1|68.25820411
2026-01-03 04:57:07|0.07123|1|20
2026-01-03 04:57:07|0.07|1|10
2026-01-03 04:57:07|0.067918|1|69.13913826
2026-01-03 04:57:07|0.063333|1|271.96969697
2026-01-03 04:57:07|0.062697|1|3189.94084089
2026-01-03 04:57:07|0.062557|1|70.0225433
2026-01-03 04:57:07|0.0592|1|4000
2026-01-03 04:57:07|0.057196|1|70.908226
2026-01-03 04:57:07|0.053113|1|50
2026-01-03 04:57:07|0.051836|1|71.79598989
2026-01-03 04:57:07|0.05|2|1500
2026-01-03 04:57:07|0.0492|1|960
2026-01-03 04:57:07|0.046475|1|72.68563521
2026-01-03 04:57:07|0.045|1|11111
2026-01-03 04:57:07|0.0434|1|500
2026-01-03 04:57:07|0.042356|1|4721.89169896
2026-01-03 04:57:07|0.041114|1|73.57695909
2026-01-03 04:57:07|0.0411|1|800
2026-01-03 04:57:07|0.04|1|120
2026-01-03 04:57:07|0.037903|1|131.916
2026-01-03 04:57:07|0.037902|1|131.919
2026-01-03 04:57:07|0.037901|1|131.923
2026-01-03 04:57:07|0.0379|1|131.926
2026-01-03 04:57:07|0.036666|1|300.75757576
2026-01-03 04:57:07|0.036113|1|100
2026-01-03 04:57:07|0.035753|1|74.46975552
2026-01-03 04:57:07|0.035271|1|99.566662
2026-01-03 04:57:07|0.031|1|500
2026-01-03 04:57:07|0.030392|1|75.36381548
2026-01-03 04:57:07|0.03|1|10000
2026-01-03 04:57:07|0.0292|1|1400
2026-01-03 04:57:07|0.028614|1|6989.55320139
2026-01-03 04:57:07|0.025032|1|76.25892697
2026-01-03 04:57:07|0.025|1|400
2026-01-03 04:57:07|0.021|1|10000
2026-01-03 04:57:07|0.020554|1|1000
2026-01-03 04:57:07|0.02|2|26000
2026-01-03 04:57:07|0.019671|1|77.1548751
2026-01-03 04:57:07|0.019331|1|10346.24618049
2026-01-03 04:57:07|0.0181|1|1000
2026-01-03 04:57:07|0.015311|1|200
2026-01-03 04:57:07|0.01431|1|78.05144218
2026-01-03 04:57:07|0.013059|1|15314.97177902
2026-01-03 04:57:07|0.011|2|2200
2026-01-03 04:57:07|0.01|4|2741.54545455
2026-01-03 04:57:07|0.009|1|800
2026-01-03 04:57:07|0.0089496|1|78.94840777
2026-01-03 04:57:07|0.0088223|1|22669.89944958
2026-01-03 04:57:07|0.008|1|10000
2026-01-03 04:57:07|0.0066004|1|1500
2026-01-03 04:57:07|0.006|1|1000
2026-01-03 04:57:07|0.00596|1|33556.98909992
2026-01-03 04:57:07|0.0040264|1|49672.54133422
2026-01-03 04:57:07|0.0035888|1|79.84554876
2026-01-03 04:57:07|0.003|2|60000
2026-01-03 04:57:07|0.0027201|1|73527.49542735
2026-01-03 04:57:07|0.0018376|1|108838.6548907
2026-01-03 04:57:07|0.0014276|1|55
2026-01-03 04:57:07|0.0014271|1|205
2026-01-03 04:57:07|0.0012414|1|161107.79688015
2026-01-03 04:57:07|0.0011|1|8000
2026-01-03 04:57:07|0.001|10|21420
2026-01-03 04:57:07|0.00083865|1|238478.89558763
2026-01-03 04:57:07|0.00075786|1|2350
2026-01-03 04:57:07|0.00056656|1|250000
2026-01-03 04:57:07|0.00055|1|10000
2026-01-03 04:57:07|0.0005|1|250000
2026-01-03 04:57:07|0.00038275|2|500000
2026-01-03 04:57:07|0.00025857|3|750000
2026-01-03 04:57:07|0.0002|3|300000
2026-01-03 04:57:07|0.000146|1|7654.8
2026-01-03 04:57:07|0.00014|1|10000
2026-01-03 04:57:07|0.0001|9|218467.581749
2026-01-03 04:57:07|9.0E-5|32|19386
2026-01-03 04:57:07|6.5E-5|1|20000
2026-01-03 04:57:07|4.0E-5|1|184262.512288
2026-01-03 04:57:07|1.46E-5|1|67777
2026-01-03 04:57:07|1.4E-5|1|250000
2026-01-03 04:57:07|1.3E-5|2|269230.769234
2026-01-03 04:57:07|1.2E-5|1|250000
2026-01-03 04:57:07|1.0E-5|21|990000
2026-01-03 04:57:07|9.0E-6|5|495
2026-01-03 04:57:07|6.0E-6|1|25000
2026-01-03 04:57:07|1.0E-6|19|1783000
2026-01-03 04:57:07|1.0E-7|25|5580000
2026-01-03 04:57:07|1.0E-8|9|1100000
2026-01-03 04:57:07|0.39706|1|-1687.83708937
2026-01-03 04:57:07|0.39707|1|-2292.15179981
2026-01-03 04:57:07|0.39715|1|-4584
2026-01-03 04:57:07|0.39719|1|-6677.54344358
2026-01-03 04:57:07|0.39729|1|-4205.72919184
2026-01-03 04:57:07|0.39731|1|-1311.6679995
2026-01-03 04:57:07|0.39735|1|-1761.48106029
2026-01-03 04:57:07|0.39738|1|-10792
2026-01-03 04:57:07|0.39743|1|-7565
2026-01-03 04:57:07|0.39744|2|-6881.39091554
2026-01-03 04:57:07|0.3975|1|-8195.3828994
2026-01-03 04:57:07|0.39759|1|-7111.72141145
2026-01-03 04:57:07|0.39761|1|-10684.06950973
2026-01-03 04:57:07|0.39773|1|-17550
2026-01-03 04:57:07|0.39774|2|-17174.14013664
2026-01-03 04:57:07|0.39777|1|-6044
2026-01-03 04:57:07|0.39786|1|-26194
2026-01-03 04:57:07|0.39797|1|-14019.0031063
2026-01-03 04:57:07|0.39817|1|-18224.70403819
2026-01-03 04:57:07|0.39832|1|-6804
2026-01-03 04:57:07|0.39834|1|-29507.74038431
2026-01-03 04:57:07|0.39841|1|-22430.40497008
2026-01-03 04:57:07|0.39851|1|-44116
2026-01-03 04:57:07|0.39872|1|-27884.11473688
2026-01-03 04:57:07|0.39901|1|-33460.93768425
2026-01-03 04:57:07|0.3993|1|-26834
2026-01-03 04:57:07|0.39931|1|-39037.76063163
2026-01-03 04:57:07|0.39946|1|-7560
2026-01-03 04:57:07|0.3997|1|-44614.583579
2026-01-03 04:57:07|0.39999|1|-22199.67602001
2026-01-03 04:57:07|0.4|4|-327.599419
2026-01-03 04:57:07|0.40009|1|-48797.20078954
2026-01-03 04:57:07|0.40046|1|-41826.17210532
2026-01-03 04:57:07|0.40053|1|-26523
2026-01-03 04:57:07|0.40084|1|-39037.76063163
2026-01-03 04:57:07|0.40162|1|-36249.34915794
2026-01-03 04:57:07|0.40233|1|-33460.93768425
2026-01-03 04:57:07|0.40312|1|-1190.76470689
2026-01-03 04:57:07|0.40313|1|-30672.52621056
2026-01-03 04:57:07|0.40356|1|-119.0169
2026-01-03 04:57:07|0.40389|1|-27884.11473688
2026-01-03 04:57:07|0.404|1|-17757
2026-01-03 04:57:07|0.40464|1|-33460.93768425
2026-01-03 04:57:07|0.40654|1|-39037.76063163
2026-01-03 04:57:07|0.4079|1|-256.56806191
2026-01-03 04:57:07|0.4084|1|-45332.26325464
2026-01-03 04:57:07|0.40913|1|-125.26582
2026-01-03 04:57:07|0.41|1|-10
2026-01-03 04:57:07|0.4104|1|-50998.79616147
2026-01-03 04:57:07|0.41076|1|-8746
2026-01-03 04:57:07|0.41217|1|-124.34191
2026-01-03 04:57:07|0.41224|1|-56665.3290683
2026-01-03 04:57:07|0.41233|1|-94
2026-01-03 04:57:07|0.4124|1|-200
2026-01-03 04:57:07|0.4129|1|-92.96232768
2026-01-03 04:57:07|0.41344|1|-565
2026-01-03 04:57:07|0.41368|1|-500
2026-01-03 04:57:07|0.41395|1|-1446
2026-01-03 04:57:07|0.41599|1|-63748.49520184
2026-01-03 04:57:07|0.41968|1|-70831.66133538
2026-01-03 04:57:07|0.4256|1|-10
2026-01-03 04:57:07|0.42674|1|-822.238
2026-01-03 04:57:07|0.42706|1|-84997.99360246
2026-01-03 04:57:07|0.42987|1|-500
2026-01-03 04:57:07|0.43|2|-504
2026-01-03 04:57:07|0.43281|1|-299
2026-01-03 04:57:07|0.43466|1|-200
2026-01-03 04:57:07|0.4349|1|-10
2026-01-03 04:57:07|0.4434|1|-10
2026-01-03 04:57:07|0.448|1|-149
2026-01-03 04:57:07|0.45|3|-68
2026-01-03 04:57:07|0.46028|1|-250
2026-01-03 04:57:07|0.4611|1|-10
2026-01-03 04:57:07|0.4723|1|-5
2026-01-03 04:57:07|0.47891|1|-20
2026-01-03 04:57:07|0.4796|1|-10
2026-01-03 04:57:07|0.48|2|-307.7
2026-01-03 04:57:07|0.4822|1|-99.9
2026-01-03 04:57:07|0.4825|1|-58.825332
2026-01-03 04:57:07|0.48602|1|-105.44835
2026-01-03 04:57:07|0.48737|1|-250
2026-01-03 04:57:07|0.4892|1|-10
2026-01-03 04:57:07|0.49|1|-3971.191804
2026-01-03 04:57:07|0.49427|1|-3271.519518
2026-01-03 04:57:07|0.4988|1|-10
2026-01-03 04:57:07|0.5|5|-138
2026-01-03 04:57:07|0.50021|1|-102.45698
2026-01-03 04:57:07|0.5088|1|-10
2026-01-03 04:57:07|0.51191|2|-2066.428985
2026-01-03 04:57:07|0.51486|1|-4.418525
2026-01-03 04:57:07|0.51719|1|-250
2026-01-03 04:57:07|0.5187|1|-10
2026-01-03 04:57:07|0.521|1|-40
2026-01-03 04:57:07|0.52915|1|-10
2026-01-03 04:57:07|0.53|1|-8
2026-01-03 04:57:07|0.535|1|-5000
2026-01-03 04:57:07|0.5395|1|-10
2026-01-03 04:57:07|0.54355|1|-150
2026-01-03 04:57:07|0.54921|1|-250
2026-01-03 04:57:07|0.55|2|-18
2026-01-03 04:57:07|0.5503|1|-10
2026-01-03 04:57:07|0.5611|1|-10
2026-01-03 04:57:07|0.56789|1|-139.69992457
2026-01-03 04:57:07|0.568|1|-50
2026-01-03 04:57:07|0.5694|1|-500
2026-01-03 04:57:07|0.56946|1|-150
2026-01-03 04:57:07|0.5733|1|-5
2026-01-03 04:57:07|0.57334|1|-5
2026-01-03 04:57:07|0.58|2|-99.95
2026-01-03 04:57:07|0.5835|1|-10
2026-01-03 04:57:07|0.58567|1|-250
2026-01-03 04:57:07|0.5939|1|-513.9156
2026-01-03 04:57:07|0.5952|1|-10
2026-01-03 04:57:07|0.59685|1|-2500
2026-01-03 04:57:07|0.598|1|-3000
2026-01-03 04:57:07|0.6|4|-98
2026-01-03 04:57:07|0.60549|1|-2003.519977
2026-01-03 04:57:07|0.6069|1|-10
2026-01-03 04:57:07|0.60994|1|-500
2026-01-03 04:57:07|0.6152|1|-150
2026-01-03 04:57:07|0.61654|1|-150
2026-01-03 04:57:07|0.619|1|-10
2026-01-03 04:57:07|0.62|2|-530.05934544
2026-01-03 04:57:07|0.6311|1|-10
2026-01-03 04:57:07|0.6316|1|-12.341667
2026-01-03 04:57:07|0.63298|1|-200
2026-01-03 04:57:07|0.63445|1|-3220
2026-01-03 04:57:07|0.6383|1|-50
2026-01-03 04:57:07|0.64|1|-40
2026-01-03 04:57:07|0.6407|1|-10
2026-01-03 04:57:07|0.6477|1|-150
2026-01-03 04:57:07|0.64967|1|-6
2026-01-03 04:57:07|0.65|3|-1018
2026-01-03 04:57:07|0.65142|1|-16.02179686
2026-01-03 04:57:07|0.654|1|-16.82288671
2026-01-03 04:57:07|0.655|1|-6
2026-01-03 04:57:07|0.65509|1|-1010
2026-01-03 04:57:07|0.65657|1|-17.66403104
2026-01-03 04:57:07|0.65915|1|-18.5472326
2026-01-03 04:57:07|0.66|2|-120
2026-01-03 04:57:07|0.66172|1|-19.47459423
2026-01-03 04:57:07|0.6643|1|-20.44832394
2026-01-03 04:57:07|0.6663|1|-10
2026-01-03 04:57:07|0.66687|1|-21.47074013
2026-01-03 04:57:07|0.66945|1|-22.54427714
2026-01-03 04:57:07|0.67202|1|-23.671491
2026-01-03 04:57:07|0.6746|1|-24.85506555
2026-01-03 04:57:07|0.67512|1|-150
2026-01-03 04:57:07|0.67543|1|-84.82582943
2026-01-03 04:57:07|0.67717|1|-26.09781882
2026-01-03 04:57:07|0.67797|1|-220
2026-01-03 04:57:07|0.679|1|-88
2026-01-03 04:57:07|0.68|2|-149.95
2026-01-03 04:57:07|0.68074|1|-500
2026-01-03 04:57:07|0.68256|1|-2500
2026-01-03 04:57:07|0.68666|1|-1000
2026-01-03 04:57:07|0.688|1|-100
2026-01-03 04:57:07|0.69|1|-25
2026-01-03 04:57:07|0.693|1|-10
2026-01-03 04:57:07|0.7|3|-118
2026-01-03 04:57:07|0.70747|1|-100
2026-01-03 04:57:07|0.7125|1|-200
2026-01-03 04:57:07|0.7138|1|-10
2026-01-03 04:57:07|0.72353|1|-25
2026-01-03 04:57:07|0.72678|1|-200
2026-01-03 04:57:07|0.7276|1|-70.43706
2026-01-03 04:57:07|0.72987|2|-200
2026-01-03 04:57:07|0.733|1|-10
2026-01-03 04:57:07|0.73519|1|-60.466666
2026-01-03 04:57:07|0.73898|1|-7
2026-01-03 04:57:07|0.73967|1|-69.28766
2026-01-03 04:57:07|0.74245|1|-6.6
2026-01-03 04:57:07|0.7426|1|-69.01428
2026-01-03 04:57:07|0.74881|1|-500
2026-01-03 04:57:07|0.75|7|-2327.8
2026-01-03 04:57:07|0.75127|1|-68.21782
2026-01-03 04:57:07|0.75767|1|-67.36567365
2026-01-03 04:57:07|0.76|3|-1465
2026-01-03 04:57:07|0.76014|1|-67.4218
2026-01-03 04:57:07|0.76242|1|-3000
2026-01-03 04:57:07|0.76478|1|-30
2026-01-03 04:57:07|0.77|2|-120
2026-01-03 04:57:07|0.77084|1|-66.48592
2026-01-03 04:57:07|0.771|1|-50
2026-01-03 04:57:07|0.776|1|-500
2026-01-03 04:57:07|0.77663|1|-2500
2026-01-03 04:57:07|0.7823|1|-3900
2026-01-03 04:57:07|0.785|1|-50
2026-01-03 04:57:07|0.79|1|-400
2026-01-03 04:57:07|0.79307|1|-200
2026-01-03 04:57:07|0.7998|1|-200
2026-01-03 04:57:07|0.8|11|-61610.557276
2026-01-03 04:57:07|0.80047|1|-1010
2026-01-03 04:57:07|0.8052|1|-10
2026-01-03 04:57:07|0.80599|1|-4418
2026-01-03 04:57:07|0.8066|1|-100
2026-01-03 04:57:07|0.81|2|-910.629524
2026-01-03 04:57:07|0.81028|1|-30
2026-01-03 04:57:07|0.81399|1|-10
2026-01-03 04:57:07|0.814|1|-280.404132
2026-01-03 04:57:07|0.81688|3|-1249.048754
2026-01-03 04:57:07|0.81912|1|-19082.842887
2026-01-03 04:57:07|0.81987|2|-200
2026-01-03 04:57:07|0.82|2|-1513.30333298
2026-01-03 04:57:07|0.84|1|-12
2026-01-03 04:57:07|0.8456|1|-200
2026-01-03 04:57:07|0.85|4|-1072
2026-01-03 04:57:07|0.8535|1|-10
2026-01-03 04:57:07|0.85946|1|-2500
2026-01-03 04:57:07|0.86|1|-832.167
2026-01-03 04:57:07|0.86421|1|-53.27934003
2026-01-03 04:57:07|0.86609|1|-30
2026-01-03 04:57:07|0.87|1|-6897.539782
2026-01-03 04:57:07|0.87487|3|-300
2026-01-03 04:57:07|0.875|1|-1500
2026-01-03 04:57:07|0.87672|1|-100
2026-01-03 04:57:07|0.8791|1|-10
2026-01-03 04:57:07|0.88|3|-637.673
2026-01-03 04:57:07|0.885|1|-49.85
2026-01-03 04:57:07|0.88611|1|-57.83707
2026-01-03 04:57:07|0.888|1|-25000
2026-01-03 04:57:07|0.889|1|-10
2026-01-03 04:57:07|0.89|1|-1500
2026-01-03 04:57:07|0.8923|1|-4059.63702329
2026-01-03 04:57:07|0.8963|1|-200
2026-01-03 04:57:07|0.89743|1|-57.10753
2026-01-03 04:57:07|0.89857|1|-16076.891881
2026-01-03 04:57:07|0.9|9|-81892.19026657
2026-01-03 04:57:07|0.90455|1|-14.885
2026-01-03 04:57:07|0.9047|1|-10
2026-01-03 04:57:07|0.9077|1|-249.5
2026-01-03 04:57:07|0.90935|1|-56.35895
2026-01-03 04:57:07|0.91|1|-14504.45725161
2026-01-03 04:57:07|0.91035|1|-56.29704
2026-01-03 04:57:07|0.91219|1|-300
2026-01-03 04:57:07|0.91266|1|-50
2026-01-03 04:57:07|0.91402|1|-30
2026-01-03 04:57:07|0.91584|1|-1010
2026-01-03 04:57:07|0.9182|1|-10
2026-01-03 04:57:07|0.92|2|-3050.790664
2026-01-03 04:57:07|0.9228|1|-50
2026-01-03 04:57:07|0.92345|1|-55.49841
2026-01-03 04:57:07|0.9258|1|-328.998252
2026-01-03 04:57:07|0.92964|1|-200
2026-01-03 04:57:07|0.93|2|-7928.381637
2026-01-03 04:57:07|0.9314|1|-55.0247
2026-01-03 04:57:07|0.93156|1|-10
2026-01-03 04:57:07|0.932|1|-10
2026-01-03 04:57:07|0.9333|1|-5
2026-01-03 04:57:07|0.94|1|-700
2026-01-03 04:57:07|0.94172|1|-2500
2026-01-03 04:57:07|0.94288|1|-2591.79448802
2026-01-03 04:57:07|0.945|1|-228
2026-01-03 04:57:07|0.948|2|-1040
2026-01-03 04:57:07|0.94874|1|-54.01902
2026-01-03 04:57:07|0.94911|1|-105.76215356
2026-01-03 04:57:07|0.95|6|-15626.513487
2026-01-03 04:57:07|0.9506|1|-10
2026-01-03 04:57:07|0.9523|1|-3600
2026-01-03 04:57:07|0.95303|4|-6039.164804
2026-01-03 04:57:07|0.95349|1|-35
2026-01-03 04:57:07|0.955|1|-7
2026-01-03 04:57:07|0.9557|1|-53.62562
2026-01-03 04:57:07|0.95575|1|-2091.526217
2026-01-03 04:57:07|0.96311|1|-39.83
2026-01-03 04:57:07|0.965|1|-39.96
2026-01-03 04:57:07|0.96891|1|-52.8945
2026-01-03 04:57:07|0.9696|1|-10
2026-01-03 04:57:07|0.97|1|-2278.586839
2026-01-03 04:57:07|0.97514|1|-52.55656
2026-01-03 04:57:07|0.98|2|-2025
2026-01-03 04:57:07|0.98026|1|-59
2026-01-03 04:57:07|0.98509|1|-72.025949
2026-01-03 04:57:07|0.989|1|-10
2026-01-03 04:57:07|0.9895|1|-1500
2026-01-03 04:57:07|0.98986|1|-51.77501
2026-01-03 04:57:07|0.99|6|-970.140187
2026-01-03 04:57:07|0.9962|1|-5
2026-01-03 04:57:07|0.9975|1|-1500
2026-01-03 04:57:07|0.99892|1|-51.30542
2026-01-03 04:57:07|1|13|-55037.55780002
2026-01-03 04:57:07|1.0034|1|-51.07635
2026-01-03 04:57:07|1.005|1|-10
2026-01-03 04:57:07|1.0075|2|-900
2026-01-03 04:57:07|1.0098|1|-2500
2026-01-03 04:57:07|1.01|1|-30
2026-01-03 04:57:07|1.0102|1|-50.73254
2026-01-03 04:57:07|1.0157|1|-867.699271
2026-01-03 04:57:07|1.018|1|-220.271956
2026-01-03 04:57:07|1.0201|1|-50.24018
2026-01-03 04:57:07|1.0207|1|-200
2026-01-03 04:57:07|1.0211|2|-510
2026-01-03 04:57:07|1.0266|1|-1000
2026-01-03 04:57:07|1.029|1|-10
2026-01-03 04:57:07|1.033|1|-200
2026-01-03 04:57:07|1.034|1|-51
2026-01-03 04:57:07|1.0347|1|-250
2026-01-03 04:57:07|1.0389|1|-136.06917
2026-01-03 04:57:07|1.039|1|-48.1232
2026-01-03 04:57:07|1.04|1|-4
2026-01-03 04:57:07|1.044|1|-47.89273
2026-01-03 04:57:07|1.0456|1|-116.598193
2026-01-03 04:57:07|1.0495|1|-10
2026-01-03 04:57:07|1.05|4|-85513.744888
2026-01-03 04:57:07|1.051|1|-1001.785877
2026-01-03 04:57:07|1.0578|1|-48.44962
2026-01-03 04:57:07|1.0602|1|-48.33994
2026-01-03 04:57:07|1.0619|1|-50.124246
2026-01-03 04:57:07|1.0625|1|-15.14015974
2026-01-03 04:57:07|1.07|1|-210.86243
2026-01-03 04:57:07|1.0705|1|-10
2026-01-03 04:57:07|1.08|2|-3492.459166
2026-01-03 04:57:07|1.0815|1|-3036
2026-01-03 04:57:07|1.0821|1|-2500
2026-01-03 04:57:07|1.085|2|-95
2026-01-03 04:57:07|1.086|1|-672
2026-01-03 04:57:07|1.0892|8|-56974.219904
2026-01-03 04:57:07|1.0894|1|-1000
2026-01-03 04:57:07|1.0903|1|-199.6
2026-01-03 04:57:07|1.0955|1|-1500
2026-01-03 04:57:07|1.0959|1|-148.14
2026-01-03 04:57:07|1.1|13|-17705.91993036
2026-01-03 04:57:07|1.1033|1|-2097.29724063
2026-01-03 04:57:07|1.1042|1|-1000
2026-01-03 04:57:07|1.105|1|-100000
2026-01-03 04:57:07|1.11|2|-506.68
2026-01-03 04:57:07|1.1123|1|-4428.05
2026-01-03 04:57:07|1.113|1|-391
2026-01-03 04:57:07|1.1131|1|-1000
2026-01-03 04:57:07|1.1138|1|-10
2026-01-03 04:57:07|1.1176|1|-199.6
2026-01-03 04:57:07|1.12|4|-30538.086529
2026-01-03 04:57:07|1.122|1|-100
2026-01-03 04:57:07|1.1223|1|-100
2026-01-03 04:57:07|1.124|1|-396.680351
2026-01-03 04:57:07|1.125|1|-28.52619567
2026-01-03 04:57:07|1.1251|1|-58
2026-01-03 04:57:07|1.1268|1|-439
2026-01-03 04:57:07|1.13|3|-2830.498427
2026-01-03 04:57:07|1.1322|1|-92.101441
2026-01-03 04:57:07|1.133|1|-221.243979
2026-01-03 04:57:07|1.1394|1|-439
2026-01-03 04:57:07|1.1395|2|-243.4789
2026-01-03 04:57:07|1.14|2|-3320.716844
2026-01-03 04:57:07|1.1402|1|-43.85196
2026-01-03 04:57:07|1.141|2|-525.63733
2026-01-03 04:57:07|1.143|1|-324.35
2026-01-03 04:57:07|1.1436|2|-1598.30719
2026-01-03 04:57:07|1.1445|1|-1010
2026-01-03 04:57:07|1.145|1|-50.5
2026-01-03 04:57:07|1.1455|1|-1000
2026-01-03 04:57:07|1.15|6|-1650.540113
2026-01-03 04:57:07|1.1518|1|-2500
2026-01-03 04:57:07|1.1525|1|-1291.07258064
2026-01-03 04:57:07|1.1546|1|-5
2026-01-03 04:57:07|1.1572|1|-500
2026-01-03 04:57:07|1.1573|1|-43.20402
2026-01-03 04:57:07|1.1588|1|-10
2026-01-03 04:57:07|1.16|2|-350
2026-01-03 04:57:07|1.1632|1|-52.55676316
2026-01-03 04:57:07|1.1667|1|-4
2026-01-03 04:57:07|1.1687|1|-439
2026-01-03 04:57:07|1.1689|1|-42.77526
2026-01-03 04:57:07|1.17|1|-50
2026-01-03 04:57:07|1.1712|1|-150
2026-01-03 04:57:07|1.172|1|-391
2026-01-03 04:57:07|1.1775|1|-500
2026-01-03 04:57:07|1.1783|1|-42.43402
2026-01-03 04:57:07|1.18|2|-5333
2026-01-03 04:57:07|1.1845|1|-1957.771636
2026-01-03 04:57:07|1.1855|1|-1500
2026-01-03 04:57:07|1.1875|1|-41.72507522
2026-01-03 04:57:07|1.1876|1|-439
2026-01-03 04:57:07|1.188|2|-472.486475
2026-01-03 04:57:07|1.1883|1|-10
2026-01-03 04:57:07|1.1885|1|-42.06985
2026-01-03 04:57:07|1.19|2|-193
2026-01-03 04:57:07|1.192|1|-15
2026-01-03 04:57:07|1.1934|1|-439
2026-01-03 04:57:07|1.1981|1|-500
2026-01-03 04:57:07|1.1984|1|-41.72231
2026-01-03 04:57:07|1.1987|1|-100
2026-01-03 04:57:07|1.199|1|-2989.28544249
2026-01-03 04:57:07|1.2|9|-2568.56445273
2026-01-03 04:57:07|1.2046|1|-50
2026-01-03 04:57:07|1.2073|1|-41.41474
2026-01-03 04:57:07|1.2082|1|-454.04040404
2026-01-03 04:57:07|1.209|1|-1000
2026-01-03 04:57:07|1.21|2|-64.365574
2026-01-03 04:57:07|1.212|1|-10
2026-01-03 04:57:07|1.215|1|-15
2026-01-03 04:57:07|1.2163|1|-454.04040404
2026-01-03 04:57:07|1.2187|1|-100
2026-01-03 04:57:07|1.2191|1|-1118.377148
2026-01-03 04:57:07|1.2194|2|-317.00378
2026-01-03 04:57:07|1.22|3|-50159.502725
2026-01-03 04:57:07|1.224|1|-15
2026-01-03 04:57:07|1.2245|1|-454.04040404
2026-01-03 04:57:07|1.2253|2|-21000
2026-01-03 04:57:07|1.226|1|-2500
2026-01-03 04:57:07|1.2271|1|-40.74648
2026-01-03 04:57:07|1.2286|1|-276
2026-01-03 04:57:07|1.229|1|-15
2026-01-03 04:57:07|1.23|2|-720
2026-01-03 04:57:07|1.2312|1|-299.4
2026-01-03 04:57:07|1.2327|1|-454.04040404
2026-01-03 04:57:07|1.2346|1|-34.97721266
2026-01-03 04:57:07|1.2349|1|-276
2026-01-03 04:57:07|1.2363|1|-10
2026-01-03 04:57:07|1.2365|1|-15
2026-01-03 04:57:07|1.2384|1|-40.37468
2026-01-03 04:57:07|1.2408|1|-454.04040404
2026-01-03 04:57:07|1.2431|1|-276
2026-01-03 04:57:07|1.245|1|-15
2026-01-03 04:57:07|1.2467|1|-50
2026-01-03 04:57:07|1.248|1|-40.06411
2026-01-03 04:57:07|1.249|1|-454.04040404
2026-01-03 04:57:07|1.25|6|-1541.19230977
2026-01-03 04:57:07|1.2526|1|-1185.767654
2026-01-03 04:57:07|1.2531|1|-200
2026-01-03 04:57:07|1.2553|1|-39.83113
2026-01-03 04:57:07|1.2555|1|-7
2026-01-03 04:57:07|1.2571|1|-454.04040404
2026-01-03 04:57:07|1.2582|1|-10
2026-01-03 04:57:07|1.26|2|-200
2026-01-03 04:57:07|1.2653|1|-454.04040404
2026-01-03 04:57:07|1.2675|1|-39.44774
2026-01-03 04:57:07|1.2687|1|-276
2026-01-03 04:57:07|1.27|1|-15
2026-01-03 04:57:07|1.2703|1|-39.36079
2026-01-03 04:57:07|1.2735|1|-454.04040404
2026-01-03 04:57:07|1.2743|1|-243.634474
2026-01-03 04:57:07|1.2762|1|-276
2026-01-03 04:57:07|1.2775|1|-500
2026-01-03 04:57:07|1.2788|1|-10
2026-01-03 04:57:07|1.2798|2|-8174
2026-01-03 04:57:07|1.2805|1|-39.04725
2026-01-03 04:57:07|1.2816|1|-454.04040404
2026-01-03 04:57:07|1.2833|1|-10
2026-01-03 04:57:07|1.2842|1|-64
2026-01-03 04:57:07|1.2867|1|-276
2026-01-03 04:57:07|1.2898|1|-454.04040404
2026-01-03 04:57:07|1.29|4|-88087.39
2026-01-03 04:57:07|1.2903|1|-38.75069
2026-01-03 04:57:07|1.2913|1|-276
2026-01-03 04:57:07|1.2934|1|-500
2026-01-03 04:57:07|1.298|1|-454.04040404
2026-01-03 04:57:07|1.3|12|-32014.958713
2026-01-03 04:57:07|1.3025|1|-38.38772
2026-01-03 04:57:07|1.3061|1|-454.04040404
2026-01-03 04:57:07|1.3072|1|-3021.026143
2026-01-03 04:57:07|1.3073|1|-2500
2026-01-03 04:57:07|1.309|1|-10
2026-01-03 04:57:07|1.3125|2|-423.85765432
2026-01-03 04:57:07|1.3131|1|-38.07784
2026-01-03 04:57:07|1.3143|1|-454.04040404
2026-01-03 04:57:07|1.3149|1|-276
2026-01-03 04:57:07|1.3187|1|-100
2026-01-03 04:57:07|1.32|2|-540
2026-01-03 04:57:07|1.3224|1|-454.04040404
2026-01-03 04:57:07|1.3233|1|-334.549218
2026-01-03 04:57:07|1.325|2|-65
2026-01-03 04:57:07|1.3262|1|-37.70172
2026-01-03 04:57:07|1.3276|1|-5.3
2026-01-03 04:57:07|1.3287|1|-276
2026-01-03 04:57:07|1.33|1|-50
2026-01-03 04:57:07|1.3306|2|-491.61745404
2026-01-03 04:57:07|1.3333|1|-4
2026-01-03 04:57:07|1.3349|1|-276
2026-01-03 04:57:07|1.3388|1|-454.04040404
2026-01-03 04:57:07|1.3424|1|-297.134775
2026-01-03 04:57:07|1.3439|1|-276
2026-01-03 04:57:07|1.3469|1|-454.04040404
2026-01-03 04:57:07|1.3478|1|-533.70239
2026-01-03 04:57:07|1.348|1|-4.302826
2026-01-03 04:57:07|1.3486|1|-37.0755
2026-01-03 04:57:07|1.349|1|-15
2026-01-03 04:57:07|1.35|2|-60
2026-01-03 04:57:07|1.3514|1|-10
2026-01-03 04:57:07|1.354|1|-36.92763
2026-01-03 04:57:07|1.3542|1|-1010
2026-01-03 04:57:07|1.3551|1|-454.04040404
2026-01-03 04:57:07|1.3613|1|-36.72961
2026-01-03 04:57:07|1.3615|4|-2955.203814
2026-01-03 04:57:07|1.3633|1|-454.04040404
2026-01-03 04:57:07|1.3678|1|-276
2026-01-03 04:57:07|1.3683|1|-400
2026-01-03 04:57:07|1.3701|1|-36.49369
2026-01-03 04:57:07|1.3714|1|-454.04040404
2026-01-03 04:57:07|1.3728|1|-276
2026-01-03 04:57:07|1.375|1|-81.32171387
2026-01-03 04:57:07|1.3759|1|-72.712088
2026-01-03 04:57:07|1.3796|1|-454.04040404
2026-01-03 04:57:07|1.3826|1|-276
2026-01-03 04:57:07|1.3842|1|-64
2026-01-03 04:57:07|1.3867|1|-25.478793
2026-01-03 04:57:07|1.3878|1|-454.04040404
2026-01-03 04:57:07|1.3887|1|-300
2026-01-03 04:57:07|1.3888|1|-500
2026-01-03 04:57:07|1.389|1|-35.99713
2026-01-04 00:00:57|0.38882|1|2292.15179981
2026-01-04 00:00:57|0.38881|1|1665.39816785
2026-01-04 00:00:57|0.38864|1|257.30753396
2026-01-04 00:00:57|0.38863|2|9050.31643557
2026-01-04 00:00:57|0.38856|1|4688
2026-01-04 00:00:57|0.38855|1|1264.89835559
2026-01-04 00:00:57|0.38851|2|21166.53809365
2026-01-04 00:00:57|0.3885|1|1761.48106029
2026-01-04 00:00:57|0.38835|1|7185.67261706
2026-01-04 00:00:57|0.38834|1|10772
2026-01-04 00:00:57|0.38824|1|17966
2026-01-04 00:00:57|0.3882|1|10059.94166388
2026-01-04 00:00:57|0.38815|1|1340.09767044
2026-01-04 00:00:57|0.3881|1|7270.77971658
2026-01-04 00:00:57|0.38806|1|6164
2026-01-04 00:00:57|0.38805|1|26304
2026-01-04 00:00:57|0.38797|1|14371.34523412
2026-01-04 00:00:57|0.38778|1|18682.74880436
2026-01-04 00:00:57|0.38753|1|22994.1523746
2026-01-04 00:00:57|0.38751|1|6936
2026-01-04 00:00:57|0.38723|1|28742.69046825
2026-01-04 00:00:57|0.38708|1|26554
2026-01-04 00:00:57|0.38707|1|44624
2026-01-04 00:00:57|0.38694|1|34491.2285619
2026-01-04 00:00:57|0.38664|1|40239.76665555
2026-01-04 00:00:57|0.38636|1|7704
2026-01-04 00:00:57|0.38627|1|45988.30474921
2026-01-04 00:00:57|0.38607|1|15.8329
2026-01-04 00:00:57|0.38588|1|50299.70831944
2026-01-04 00:00:57|0.38552|1|26452
2026-01-04 00:00:57|0.38551|1|43114.03570238
2026-01-04 00:00:57|0.38514|1|40239.76665555
2026-01-04 00:00:57|0.38439|1|37365.49760873
2026-01-04 00:00:57|0.38375|1|37.0947742
2026-01-04 00:00:57|0.38374|1|85.2686
2026-01-04 00:00:57|0.38366|1|34491.2285619
2026-01-04 00:00:57|0.38365|1|17677
2026-01-04 00:00:57|0.3829|1|31616.95951508
2026-01-04 00:00:57|0.38216|1|28742.69046825
2026-01-04 00:00:57|0.38139|1|34491.2285619
2026-01-04 00:00:57|0.37956|1|40239.76665555
2026-01-04 00:00:57|0.37785|1|8748
2026-01-04 00:00:57|0.37773|1|45988.30474921
2026-01-04 00:00:57|0.37576|1|51736.84284286
2026-01-04 00:00:57|0.37396|1|57485.38093651
2026-01-04 00:00:57|0.37304|1|37406.783991
2026-01-04 00:00:57|0.37058|1|4389
2026-01-04 00:00:57|0.37029|1|64671.05355357
2026-01-04 00:00:57|0.36908|1|132.08519
2026-01-04 00:00:57|0.36869|1|500
2026-01-04 00:00:57|0.36667|1|71856.72617064
2026-01-04 00:00:57|0.365|1|100
2026-01-04 00:00:57|0.36286|1|4440
2026-01-04 00:00:57|0.3627|1|10
2026-01-04 00:00:57|0.35944|1|86228.07140477
2026-01-04 00:00:57|0.35707|1|4437
2026-01-04 00:00:57|0.355|1|100
2026-01-04 00:00:57|0.35398|1|3500
2026-01-04 00:00:57|0.35|1|50
2026-01-04 00:00:57|0.3482|1|10
2026-01-04 00:00:57|0.34742|1|4473
2026-01-04 00:00:57|0.345|1|100
2026-01-04 00:00:57|0.342|1|250
2026-01-04 00:00:57|0.34037|1|3500
2026-01-04 00:00:57|0.34015|1|143.31913
2026-01-04 00:00:57|0.335|1|201.691272
2026-01-04 00:00:57|0.3322|1|816.581967
2026-01-04 00:00:57|0.33|6|12418
2026-01-04 00:00:57|0.32969|1|147.86619
2026-01-04 00:00:57|0.32812|1|4441
2026-01-04 00:00:57|0.32603|1|758.674811
2026-01-04 00:00:57|0.32595|1|622.84482759
2026-01-04 00:00:57|0.32523|1|32.361415
2026-01-04 00:00:57|0.325|2|820
2026-01-04 00:00:57|0.3238|1|1000
2026-01-04 00:00:57|0.32368|1|70
2026-01-04 00:00:57|0.3216|1|100
2026-01-04 00:00:57|0.3208|2|651.829691
2026-01-04 00:00:57|0.32|4|1057.898369
2026-01-04 00:00:57|0.31995|1|1500
2026-01-04 00:00:57|0.31987|1|32.97602419
2026-01-04 00:00:57|0.31737|1|645.18025078
2026-01-04 00:00:57|0.317|1|126
2026-01-04 00:00:57|0.31555|1|165.967523
2026-01-04 00:00:57|0.315|1|60
2026-01-04 00:00:57|0.31451|1|33.59801083
2026-01-04 00:00:57|0.314|1|180
2026-01-04 00:00:57|0.3121|1|3500
2026-01-04 00:00:57|0.31202|1|156.23999
2026-01-04 00:00:57|0.31052|1|70
2026-01-04 00:00:57|0.31|1|2000
2026-01-04 00:00:57|0.30915|1|34.2273541
2026-01-04 00:00:57|0.30878|1|667.51567398
2026-01-04 00:00:57|0.308|1|10
2026-01-04 00:00:57|0.305|1|50
2026-01-04 00:00:57|0.30379|1|34.86403001
2026-01-04 00:00:57|0.303|1|300
2026-01-04 00:00:57|0.3025|1|20
2026-01-04 00:00:57|0.3022|1|1900
2026-01-04 00:00:57|0.302|1|10000
2026-01-04 00:00:57|0.3019|1|10
2026-01-04 00:00:57|0.3002|1|689.85109718
2026-01-04 00:00:57|0.3|6|14350
2026-01-04 00:00:57|0.29978|1|5000
2026-01-04 00:00:57|0.29917|1|4374
2026-01-04 00:00:57|0.2989|1|10
2026-01-04 00:00:57|0.29843|1|35.50801127
2026-01-04 00:00:57|0.29736|1|70
2026-01-04 00:00:57|0.296|2|100
2026-01-04 00:00:57|0.2957|1|10
2026-01-04 00:00:57|0.29307|1|36.15926735
2026-01-04 00:00:57|0.29162|1|712.18652038
2026-01-04 00:00:57|0.29|2|350
2026-01-04 00:00:57|0.2898|1|10
2026-01-04 00:00:57|0.28771|1|36.81776432
2026-01-04 00:00:57|0.28421|1|70
2026-01-04 00:00:57|0.2839|1|10
2026-01-04 00:00:57|0.28303|1|734.52194357
2026-01-04 00:00:57|0.28235|1|37.4834649
2026-01-04 00:00:57|0.2818|1|142
2026-01-04 00:00:57|0.28|2|10100
2026-01-04 00:00:57|0.2783|1|10
2026-01-04 00:00:57|0.278|1|180
2026-01-04 00:00:57|0.27774|1|50
2026-01-04 00:00:57|0.277|1|17.798426
2026-01-04 00:00:57|0.27698|1|38.15632835
2026-01-04 00:00:57|0.27445|1|756.85736677
2026-01-04 00:00:57|0.273|1|5000
2026-01-04 00:00:57|0.27229|1|498.107471
2026-01-04 00:00:57|0.27162|1|38.83631049
2026-01-04 00:00:57|0.27105|1|70
2026-01-04 00:00:57|0.27022|1|4462
2026-01-04 00:00:57|0.27|2|3100
2026-01-04 00:00:57|0.26837|1|10
2026-01-04 00:00:57|0.2671|1|10
2026-01-04 00:00:57|0.267|1|10000
2026-01-04 00:00:57|0.26626|1|39.52336362
2026-01-04 00:00:57|0.26586|1|779.19278997
2026-01-04 00:00:57|0.262|1|200
2026-01-04 00:00:57|0.2609|1|40.21743648
2026-01-04 00:00:57|0.26|1|70000
2026-01-04 00:00:57|0.25936|1|100
2026-01-04 00:00:57|0.25789|1|70
2026-01-04 00:00:57|0.25728|1|801.52821317
2026-01-04 00:00:57|0.257|1|150
2026-01-04 00:00:57|0.2564|1|10
2026-01-04 00:00:57|0.25632|1|10000
2026-01-04 00:00:57|0.25554|1|40.91847425
2026-01-04 00:00:57|0.2521|1|15
2026-01-04 00:00:57|0.25018|1|41.62641848
2026-01-04 00:00:57|0.25|1|70.45454545
2026-01-04 00:00:57|0.2487|1|823.86363636
2026-01-04 00:00:57|0.24738|1|10000
2026-01-04 00:00:57|0.24682|1|202.5767766
2026-01-04 00:00:57|0.2461|1|10
2026-01-04 00:00:57|0.24539|1|4000
2026-01-04 00:00:57|0.24482|1|42.34120708
2026-01-04 00:00:57|0.24473|1|70
2026-01-04 00:00:57|0.24466|1|15
2026-01-04 00:00:57|0.24232|1|10
2026-01-04 00:00:57|0.24|3|950
2026-01-04 00:00:57|0.23946|1|43.06277428
2026-01-04 00:00:57|0.2375|1|100
2026-01-04 00:00:57|0.2363|1|10
2026-01-04 00:00:57|0.2341|1|43.7910506
2026-01-04 00:00:57|0.23162|1|4392
2026-01-04 00:00:57|0.23157|1|70
2026-01-04 00:00:57|0.23|1|1000
2026-01-04 00:00:57|0.22874|1|44.52596282
2026-01-04 00:00:57|0.225|1|12000
2026-01-04 00:00:57|0.22338|1|45.267434
2026-01-04 00:00:57|0.22333|1|99.24242424
2026-01-04 00:00:57|0.22|1|400
2026-01-04 00:00:57|0.21873|1|10
2026-01-04 00:00:57|0.21842|1|70
2026-01-04 00:00:57|0.21802|1|46.01538336
2026-01-04 00:00:57|0.21266|1|46.76972636
2026-01-04 00:00:57|0.21|4|5610
2026-01-04 00:00:57|0.2092|1|200
2026-01-04 00:00:57|0.20729|1|47.53037462
2026-01-04 00:00:57|0.206|1|143.270362
2026-01-04 00:00:57|0.20526|1|70
2026-01-04 00:00:57|0.20335|1|983.51831098
2026-01-04 00:00:57|0.20193|1|48.29723594
2026-01-04 00:00:57|0.2|4|12028.938893
2026-01-04 00:00:57|0.19666|1|128.03030303
2026-01-04 00:00:57|0.19657|1|49.07021425
2026-01-04 00:00:57|0.1921|1|70
2026-01-04 00:00:57|0.19121|1|49.84920963
2026-01-04 00:00:57|0.19|1|1000
2026-01-04 00:00:57|0.18585|1|50.63411828
2026-01-04 00:00:57|0.18226|1|10
2026-01-04 00:00:57|0.18049|1|51.42483251
2026-01-04 00:00:57|0.18007|1|100
2026-01-04 00:00:57|0.18|1|1000
2026-01-04 00:00:57|0.17894|1|70
2026-01-04 00:00:57|0.17513|1|52.22124076
2026-01-04 00:00:57|0.17|3|10359.07193382
2026-01-04 00:00:57|0.16977|1|53.02322757
2026-01-04 00:00:57|0.1692|1|280
2026-01-04 00:00:57|0.16578|1|70
2026-01-04 00:00:57|0.16441|1|53.8306736
2026-01-04 00:00:57|0.15905|1|54.6434556
2026-01-04 00:00:57|0.15369|1|55.46144647
2026-01-04 00:00:57|0.15263|1|70
2026-01-04 00:00:57|0.15198|1|16.616929
2026-01-04 00:00:57|0.1515|1|2000
2026-01-04 00:00:57|0.1511|1|100
2026-01-04 00:00:57|0.14833|1|56.28451521
2026-01-04 00:00:57|0.14333|1|185.60606061
2026-01-04 00:00:57|0.14296|1|57.11252695
2026-01-04 00:00:57|0.14212|1|20
2026-01-04 00:00:57|0.14|1|600
2026-01-04 00:00:57|0.1376|1|57.94534299
2026-01-04 00:00:57|0.13738|1|1455.84735894
2026-01-04 00:00:57|0.13502|1|6.40742112
2026-01-04 00:00:57|0.13224|1|58.78282076
2026-01-04 00:00:57|0.13|1|40
2026-01-04 00:00:57|0.1292|1|360
2026-01-04 00:00:57|0.127|1|5
2026-01-04 00:00:57|0.12688|1|59.62481391
2026-01-04 00:00:57|0.12611|1|100
2026-01-04 00:00:57|0.12512|1|2000
2026-01-04 00:00:57|0.125|1|2000
2026-01-04 00:00:57|0.12152|1|60.47117224
2026-01-04 00:00:57|0.12|2|520
2026-01-04 00:00:57|0.11688|1|102
2026-01-04 00:00:57|0.11666|1|214.39393939
2026-01-04 00:00:57|0.11616|1|61.3217418
2026-01-04 00:00:57|0.11315|1|70
2026-01-04 00:00:57|0.11226|1|10
2026-01-04 00:00:57|0.1108|1|62.17636489
2026-01-04 00:00:57|0.11|3|1900
2026-01-04 00:00:57|0.10544|1|63.03488007
2026-01-04 00:00:57|0.10008|1|63.89712222
2026-01-04 00:00:57|0.1|4|595
2026-01-04 00:00:57|0.099|1|400
2026-01-04 00:00:57|0.094722|1|64.76292256
2026-01-04 00:00:57|0.092807|1|2155.00973278
2026-01-04 00:00:57|0.09211|1|4
2026-01-04 00:00:57|0.0913|1|30
2026-01-04 00:00:57|0.09|1|243.18181818
2026-01-04 00:00:57|0.089361|1|65.63210867
2026-01-04 00:00:57|0.0892|1|480
2026-01-04 00:00:57|0.084|1|66.50450457
2026-01-04 00:00:57|0.08211|1|50
2026-01-04 00:00:57|0.081|1|500
2026-01-04 00:00:57|0.07864|1|67.37993073
2026-01-04 00:00:57|0.07818|1|1500
2026-01-04 00:00:57|0.0765|1|118.90299
2026-01-04 00:00:57|0.07621|1|400
2026-01-04 00:00:57|0.073279|1|68.25820411
2026-01-04 00:00:57|0.07123|1|20
2026-01-04 00:00:57|0.07|1|10
2026-01-04 00:00:57|0.067918|1|69.13913826
2026-01-04 00:00:57|0.063333|1|271.96969697
2026-01-04 00:00:57|0.062697|1|3189.94084089
2026-01-04 00:00:57|0.062557|1|70.0225433
2026-01-04 00:00:57|0.0592|1|4000
2026-01-04 00:00:57|0.057196|1|70.908226
2026-01-04 00:00:57|0.053113|1|50
2026-01-04 00:00:57|0.051836|1|71.79598989
2026-01-04 00:00:57|0.05|2|1500
2026-01-04 00:00:57|0.0492|1|960
2026-01-04 00:00:57|0.046475|1|72.68563521
2026-01-04 00:00:57|0.045|1|11111
2026-01-04 00:00:57|0.0434|1|500
2026-01-04 00:00:57|0.042356|1|4721.89169896
2026-01-04 00:00:57|0.041114|1|73.57695909
2026-01-04 00:00:57|0.0411|1|800
2026-01-04 00:00:57|0.04|1|120
2026-01-04 00:00:57|0.037903|1|131.916
2026-01-04 00:00:57|0.037902|1|131.919
2026-01-04 00:00:57|0.037901|1|131.923
2026-01-04 00:00:57|0.0379|1|131.926
2026-01-04 00:00:57|0.036666|1|300.75757576
2026-01-04 00:00:57|0.036113|1|100
2026-01-04 00:00:57|0.035753|1|74.46975552
2026-01-04 00:00:57|0.035271|1|99.566662
2026-01-04 00:00:57|0.031|1|500
2026-01-04 00:00:57|0.030392|1|75.36381548
2026-01-04 00:00:57|0.03|1|10000
2026-01-04 00:00:57|0.0292|1|1400
2026-01-04 00:00:57|0.028614|1|6989.55320139
2026-01-04 00:00:57|0.025032|1|76.25892697
2026-01-04 00:00:57|0.025|1|400
2026-01-04 00:00:57|0.021|1|10000
2026-01-04 00:00:57|0.020554|1|1000
2026-01-04 00:00:57|0.02|2|26000
2026-01-04 00:00:57|0.019671|1|77.1548751
2026-01-04 00:00:57|0.019331|1|10346.24618049
2026-01-04 00:00:57|0.0181|1|1000
2026-01-04 00:00:57|0.015311|1|200
2026-01-04 00:00:57|0.01431|1|78.05144218
2026-01-04 00:00:57|0.013059|1|15314.97177902
2026-01-04 00:00:57|0.011|2|2200
2026-01-04 00:00:57|0.01|4|2741.54545455
2026-01-04 00:00:57|0.009|1|800
2026-01-04 00:00:57|0.0089496|1|78.94840777
2026-01-04 00:00:57|0.0088223|1|22669.89944958
2026-01-04 00:00:57|0.008|1|10000
2026-01-04 00:00:57|0.0066004|1|1500
2026-01-04 00:00:57|0.006|1|1000
2026-01-04 00:00:57|0.00596|1|33556.98909992
2026-01-04 00:00:57|0.0040264|1|49672.54133422
2026-01-04 00:00:57|0.0035888|1|79.84554876
2026-01-04 00:00:57|0.003|2|60000
2026-01-04 00:00:57|0.0027201|1|73527.49542735
2026-01-04 00:00:57|0.0018376|1|108838.6548907
2026-01-04 00:00:57|0.0014276|1|55
2026-01-04 00:00:57|0.0014271|1|205
2026-01-04 00:00:57|0.0012414|1|161107.79688015
2026-01-04 00:00:57|0.0011|1|8000
2026-01-04 00:00:57|0.001|10|21420
2026-01-04 00:00:57|0.00083865|1|238478.89558763
2026-01-04 00:00:57|0.00075786|1|2350
2026-01-04 00:00:57|0.00056656|1|250000
2026-01-04 00:00:57|0.00055|1|10000
2026-01-04 00:00:57|0.0005|1|250000
2026-01-04 00:00:57|0.00038275|2|500000
2026-01-04 00:00:57|0.00025857|3|750000
2026-01-04 00:00:57|0.0002|3|300000
2026-01-04 00:00:57|0.000146|1|7654.8
2026-01-04 00:00:57|0.00014|1|10000
2026-01-04 00:00:57|0.0001|9|218467.581749
2026-01-04 00:00:57|9.0E-5|32|19386
2026-01-04 00:00:57|6.5E-5|1|20000
2026-01-04 00:00:57|4.0E-5|1|184262.512288
2026-01-04 00:00:57|1.46E-5|1|67777
2026-01-04 00:00:57|1.4E-5|1|250000
2026-01-04 00:00:57|1.3E-5|2|269230.769234
2026-01-04 00:00:57|1.2E-5|1|250000
2026-01-04 00:00:57|1.0E-5|21|990000
2026-01-04 00:00:57|9.0E-6|5|495
2026-01-04 00:00:57|6.0E-6|1|25000
2026-01-04 00:00:57|1.0E-6|19|1783000
2026-01-04 00:00:57|1.0E-7|25|5580000
2026-01-04 00:00:57|1.0E-8|9|1100000
2026-01-04 00:00:57|0.38923|1|-1720.92142011
2026-01-04 00:00:57|0.38924|1|-2292.15179981
2026-01-04 00:00:57|0.38926|1|-1761.48106029
2026-01-04 00:00:57|0.38932|1|-1338.30136248
2026-01-04 00:00:57|0.38941|1|-10714
2026-01-04 00:00:57|0.38942|1|-1722.09307855
2026-01-04 00:00:57|0.38944|1|-4688
2026-01-04 00:00:57|0.38954|1|-7711
2026-01-04 00:00:57|0.38955|1|-6164
2026-01-04 00:00:57|0.38959|1|-5758.57680795
2026-01-04 00:00:57|0.38975|1|-7198.22100994
2026-01-04 00:00:57|0.38983|1|-15418
2026-01-04 00:00:57|0.38989|1|-2809.5809148
2026-01-04 00:00:57|0.3899|1|-10077.50941391
2026-01-04 00:00:57|0.38997|1|-7270.77971658
2026-01-04 00:00:57|0.39008|1|-1294.61060333
2026-01-04 00:00:57|0.39012|1|-6936
2026-01-04 00:00:57|0.39013|2|-32237.44201988
2026-01-04 00:00:57|0.39032|1|-18715.37462584
2026-01-04 00:00:57|0.39038|1|-4411.74242008
2026-01-04 00:00:57|0.3904|1|-26603
2026-01-04 00:00:57|0.39054|1|-23034.30723181
2026-01-04 00:00:57|0.39084|1|-28792.88403976
2026-01-04 00:00:57|0.39088|1|-6996.45147648
2026-01-04 00:00:57|0.39114|1|-34551.46084772
2026-01-04 00:00:57|0.39116|1|-44886
2026-01-04 00:00:57|0.39135|1|-7708
2026-01-04 00:00:57|0.39143|1|-40310.03765567
2026-01-04 00:00:57|0.39156|1|-48494.51524017
2026-01-04 00:00:57|0.3918|1|-46068.61446362
2026-01-04 00:00:57|0.39189|1|-94.2791
2026-01-04 00:00:57|0.39209|1|-26937
2026-01-04 00:00:57|0.39219|1|-50387.54706959
2026-01-04 00:00:57|0.39256|1|-43189.32605965
2026-01-04 00:00:57|0.39292|1|-40310.03765567
2026-01-04 00:00:57|0.39309|1|-26841
2026-01-04 00:00:57|0.39331|1|-11.4806
2026-01-04 00:00:57|0.39368|1|-37430.74925169
2026-01-04 00:00:57|0.3944|1|-34551.46084772
2026-01-04 00:00:57|0.39517|1|-31672.17244374
2026-01-04 00:00:57|0.39591|1|-28792.88403976
2026-01-04 00:00:57|0.39623|1|-17508
2026-01-04 00:00:57|0.39668|1|-34551.46084772
2026-01-04 00:00:57|0.39811|1|-500
2026-01-04 00:00:57|0.39851|1|-40310.03765567
2026-01-04 00:00:57|0.4|4|-327.599419
2026-01-04 00:00:57|0.40034|1|-46068.61446362
2026-01-04 00:00:57|0.40185|1|-8044
2026-01-04 00:00:57|0.4023|1|-51827.19127158
2026-01-04 00:00:57|0.4041|1|-57585.76807953
2026-01-04 00:00:57|0.40778|1|-64783.98908947
2026-01-04 00:00:57|0.4079|1|-256.56806191
2026-01-04 00:00:57|0.40913|1|-125.26582
2026-01-04 00:00:57|0.41|1|-10
2026-01-04 00:00:57|0.41137|1|-71982.21009941
2026-01-04 00:00:57|0.41217|1|-124.34191
2026-01-04 00:00:57|0.41233|1|-94
2026-01-04 00:00:57|0.4124|1|-200
2026-01-04 00:00:57|0.4129|1|-92.96232768
2026-01-04 00:00:57|0.41344|1|-565
2026-01-04 00:00:57|0.41368|1|-500
2026-01-04 00:00:57|0.4186|1|-86378.6521193
2026-01-04 00:00:57|0.4256|1|-10
2026-01-04 00:00:57|0.42987|1|-500
2026-01-04 00:00:57|0.43|2|-504
2026-01-04 00:00:57|0.43281|1|-299
2026-01-04 00:00:57|0.43466|1|-200
2026-01-04 00:00:57|0.4349|1|-10
2026-01-04 00:00:57|0.4434|1|-10
2026-01-04 00:00:57|0.448|1|-99
2026-01-04 00:00:57|0.45|3|-68
2026-01-04 00:00:57|0.46028|1|-250
2026-01-04 00:00:57|0.4611|1|-10
2026-01-04 00:00:57|0.4723|1|-5
2026-01-04 00:00:57|0.47891|1|-20
2026-01-04 00:00:57|0.4796|1|-10
2026-01-04 00:00:57|0.48|1|-8
2026-01-04 00:00:57|0.4822|1|-99.9
2026-01-04 00:00:57|0.4825|1|-58.825332
2026-01-04 00:00:57|0.48602|1|-105.44835
2026-01-04 00:00:57|0.48737|1|-250
2026-01-04 00:00:57|0.4892|1|-10
2026-01-04 00:00:57|0.49|1|-3971.191804
2026-01-04 00:00:57|0.49427|1|-3271.519518
2026-01-04 00:00:57|0.4988|1|-10
2026-01-04 00:00:57|0.5|5|-138
2026-01-04 00:00:57|0.50021|1|-102.45698
2026-01-04 00:00:57|0.5088|1|-10
2026-01-04 00:00:57|0.51191|2|-2066.428985
2026-01-04 00:00:57|0.51486|1|-4.418525
2026-01-04 00:00:57|0.51719|1|-250
2026-01-04 00:00:57|0.5187|1|-10
2026-01-04 00:00:57|0.521|1|-40
2026-01-04 00:00:57|0.52915|1|-10
2026-01-04 00:00:57|0.53|1|-8
2026-01-04 00:00:57|0.535|1|-5000
2026-01-04 00:00:57|0.5395|1|-10
2026-01-04 00:00:57|0.54355|1|-150
2026-01-04 00:00:57|0.54921|1|-250
2026-01-04 00:00:57|0.55|2|-18
2026-01-04 00:00:57|0.5503|1|-10
2026-01-04 00:00:57|0.5611|1|-10
2026-01-04 00:00:57|0.56789|1|-139.69992457
2026-01-04 00:00:57|0.568|1|-50
2026-01-04 00:00:57|0.5694|1|-500
2026-01-04 00:00:57|0.56946|1|-150
2026-01-04 00:00:57|0.5733|1|-5
2026-01-04 00:00:57|0.57334|1|-5
2026-01-04 00:00:57|0.58|2|-99.95
2026-01-04 00:00:57|0.5835|1|-10
2026-01-04 00:00:57|0.58567|1|-250
2026-01-04 00:00:57|0.5939|1|-513.9156
2026-01-04 00:00:57|0.5952|1|-10
2026-01-04 00:00:57|0.59685|1|-2500
2026-01-04 00:00:57|0.598|1|-3000
2026-01-04 00:00:57|0.6|4|-98
2026-01-04 00:00:57|0.60549|1|-2003.519977
2026-01-04 00:00:57|0.6069|1|-10
2026-01-04 00:00:57|0.60994|1|-500
2026-01-04 00:00:57|0.6152|1|-150
2026-01-04 00:00:57|0.61654|1|-150
2026-01-04 00:00:57|0.619|1|-10
2026-01-04 00:00:57|0.62|2|-530.05934544
2026-01-04 00:00:57|0.6311|1|-10
2026-01-04 00:00:57|0.6316|1|-12.341667
2026-01-04 00:00:57|0.63298|1|-200
2026-01-04 00:00:57|0.63445|1|-3220
2026-01-04 00:00:57|0.6383|1|-50
2026-01-04 00:00:57|0.64|1|-40
2026-01-04 00:00:57|0.6407|1|-10
2026-01-04 00:00:57|0.6477|1|-150
2026-01-04 00:00:57|0.64967|1|-6
2026-01-04 00:00:57|0.65|3|-1018
2026-01-04 00:00:57|0.65142|1|-16.02179686
2026-01-04 00:00:57|0.654|1|-16.82288671
2026-01-04 00:00:57|0.655|1|-6
2026-01-04 00:00:57|0.65509|1|-1010
2026-01-04 00:00:57|0.65657|1|-17.66403104
2026-01-04 00:00:57|0.65915|1|-18.5472326
2026-01-04 00:00:57|0.66|2|-120
2026-01-04 00:00:57|0.66172|1|-19.47459423
2026-01-04 00:00:57|0.6643|1|-20.44832394
2026-01-04 00:00:57|0.6663|1|-10
2026-01-04 00:00:57|0.66687|1|-21.47074013
2026-01-04 00:00:57|0.66945|1|-22.54427714
2026-01-04 00:00:57|0.67202|1|-23.671491
2026-01-04 00:00:57|0.6746|1|-24.85506555
2026-01-04 00:00:57|0.67512|1|-150
2026-01-04 00:00:57|0.67543|1|-84.82582943
2026-01-04 00:00:57|0.67717|1|-26.09781882
2026-01-04 00:00:57|0.67797|1|-220
2026-01-04 00:00:57|0.679|1|-88
2026-01-04 00:00:57|0.68|2|-149.95
2026-01-04 00:00:57|0.68074|1|-500
2026-01-04 00:00:57|0.68256|1|-2500
2026-01-04 00:00:57|0.68666|1|-1000
2026-01-04 00:00:57|0.688|1|-100
2026-01-04 00:00:57|0.69|1|-25
2026-01-04 00:00:57|0.693|1|-10
2026-01-04 00:00:57|0.7|3|-118
2026-01-04 00:00:57|0.70747|1|-100
2026-01-04 00:00:57|0.7125|1|-200
2026-01-04 00:00:57|0.7138|1|-10
2026-01-04 00:00:57|0.72353|1|-25
2026-01-04 00:00:57|0.72678|1|-200
2026-01-04 00:00:57|0.7276|1|-70.43706
2026-01-04 00:00:57|0.72987|2|-200
2026-01-04 00:00:57|0.733|1|-10
2026-01-04 00:00:57|0.73519|1|-60.466666
2026-01-04 00:00:57|0.73898|1|-7
2026-01-04 00:00:57|0.73967|1|-69.28766
2026-01-04 00:00:57|0.74245|1|-6.6
2026-01-04 00:00:57|0.7426|1|-69.01428
2026-01-04 00:00:57|0.74881|1|-500
2026-01-04 00:00:57|0.75|7|-2327.8
2026-01-04 00:00:57|0.75127|1|-68.21782
2026-01-04 00:00:57|0.75767|1|-67.36567365
2026-01-04 00:00:57|0.76|3|-1465
2026-01-04 00:00:57|0.76014|1|-67.4218
2026-01-04 00:00:57|0.76242|1|-3000
2026-01-04 00:00:57|0.76478|1|-30
2026-01-04 00:00:57|0.77|2|-120
2026-01-04 00:00:57|0.77084|1|-66.48592
2026-01-04 00:00:57|0.771|1|-50
2026-01-04 00:00:57|0.776|1|-500
2026-01-04 00:00:57|0.77663|1|-2500
2026-01-04 00:00:57|0.7823|1|-3900
2026-01-04 00:00:57|0.785|1|-50
2026-01-04 00:00:57|0.79|1|-400
2026-01-04 00:00:57|0.79307|1|-200
2026-01-04 00:00:57|0.7998|1|-200
2026-01-04 00:00:57|0.8|11|-61610.557276
2026-01-04 00:00:57|0.80047|1|-1010
2026-01-04 00:00:57|0.8052|1|-10
2026-01-04 00:00:57|0.80599|1|-4418
2026-01-04 00:00:57|0.8066|1|-100
2026-01-04 00:00:57|0.81|2|-910.629524
2026-01-04 00:00:57|0.81028|1|-30
2026-01-04 00:00:57|0.81399|1|-10
2026-01-04 00:00:57|0.814|1|-280.404132
2026-01-04 00:00:57|0.81688|3|-1249.048754
2026-01-04 00:00:57|0.81912|1|-19082.842887
2026-01-04 00:00:57|0.81987|2|-200
2026-01-04 00:00:57|0.82|2|-1513.30333298
2026-01-04 00:00:57|0.84|1|-12
2026-01-04 00:00:57|0.8456|1|-200
2026-01-04 00:00:57|0.85|4|-1072
2026-01-04 00:00:57|0.8535|1|-10
2026-01-04 00:00:57|0.85946|1|-2500
2026-01-04 00:00:57|0.86|1|-832.167
2026-01-04 00:00:57|0.86421|1|-53.27934003
2026-01-04 00:00:57|0.86609|1|-30
2026-01-04 00:00:57|0.87|1|-6897.539782
2026-01-04 00:00:57|0.87487|3|-300
2026-01-04 00:00:57|0.875|1|-1500
2026-01-04 00:00:57|0.87672|1|-100
2026-01-04 00:00:57|0.8791|1|-10
2026-01-04 00:00:57|0.88|3|-637.673
2026-01-04 00:00:57|0.885|1|-49.85
2026-01-04 00:00:57|0.88611|1|-57.83707
2026-01-04 00:00:57|0.888|1|-25000
2026-01-04 00:00:57|0.889|1|-10
2026-01-04 00:00:57|0.89|1|-1500
2026-01-04 00:00:57|0.8923|1|-4059.63702329
2026-01-04 00:00:57|0.8963|1|-200
2026-01-04 00:00:57|0.89743|1|-57.10753
2026-01-04 00:00:57|0.89857|1|-16076.891881
2026-01-04 00:00:57|0.9|9|-81892.19026657
2026-01-04 00:00:57|0.90455|1|-14.885
2026-01-04 00:00:57|0.9047|1|-10
2026-01-04 00:00:57|0.9077|1|-249.5
2026-01-04 00:00:57|0.90935|1|-56.35895
2026-01-04 00:00:57|0.91|1|-14504.45725161
2026-01-04 00:00:57|0.91035|1|-56.29704
2026-01-04 00:00:57|0.91219|1|-300
2026-01-04 00:00:57|0.91266|1|-50
2026-01-04 00:00:57|0.91402|1|-30
2026-01-04 00:00:57|0.91584|1|-1010
2026-01-04 00:00:57|0.9182|1|-10
2026-01-04 00:00:57|0.92|2|-3050.790664
2026-01-04 00:00:57|0.9228|1|-50
2026-01-04 00:00:57|0.92345|1|-55.49841
2026-01-04 00:00:57|0.9258|1|-328.998252
2026-01-04 00:00:57|0.92964|1|-200
2026-01-04 00:00:57|0.93|2|-7928.381637
2026-01-04 00:00:57|0.9314|1|-55.0247
2026-01-04 00:00:57|0.93156|1|-10
2026-01-04 00:00:57|0.932|1|-10
2026-01-04 00:00:57|0.9333|1|-5
2026-01-04 00:00:57|0.94|1|-700
2026-01-04 00:00:57|0.94172|1|-2500
2026-01-04 00:00:57|0.94288|1|-2591.79448802
2026-01-04 00:00:57|0.945|1|-228
2026-01-04 00:00:57|0.948|2|-1040
2026-01-04 00:00:57|0.94874|1|-54.01902
2026-01-04 00:00:57|0.94911|1|-105.76215356
2026-01-04 00:00:57|0.95|6|-15626.513487
2026-01-04 00:00:57|0.9506|1|-10
2026-01-04 00:00:57|0.9523|1|-3600
2026-01-04 00:00:57|0.95303|4|-6039.164804
2026-01-04 00:00:57|0.95349|1|-35
2026-01-04 00:00:57|0.955|1|-7
2026-01-04 00:00:57|0.9557|1|-53.62562
2026-01-04 00:00:57|0.95575|1|-2091.526217
2026-01-04 00:00:57|0.96311|1|-39.83
2026-01-04 00:00:57|0.965|1|-39.96
2026-01-04 00:00:57|0.96891|1|-52.8945
2026-01-04 00:00:57|0.9696|1|-10
2026-01-04 00:00:57|0.97|1|-2278.586839
2026-01-04 00:00:57|0.97514|1|-52.55656
2026-01-04 00:00:57|0.98|2|-2025
2026-01-04 00:00:57|0.98026|1|-59
2026-01-04 00:00:57|0.98509|1|-72.025949
2026-01-04 00:00:57|0.989|1|-10
2026-01-04 00:00:57|0.9895|1|-1500
2026-01-04 00:00:57|0.98986|1|-51.77501
2026-01-04 00:00:57|0.99|6|-970.140187
2026-01-04 00:00:57|0.9962|1|-5
2026-01-04 00:00:57|0.9975|1|-1500
2026-01-04 00:00:57|0.99892|1|-51.30542
2026-01-04 00:00:57|1|13|-55037.55780002
2026-01-04 00:00:57|1.0034|1|-51.07635
2026-01-04 00:00:57|1.005|1|-10
2026-01-04 00:00:57|1.0075|2|-900
2026-01-04 00:00:57|1.0098|1|-2500
2026-01-04 00:00:57|1.01|1|-30
2026-01-04 00:00:57|1.0102|1|-50.73254
2026-01-04 00:00:57|1.0157|1|-867.699271
2026-01-04 00:00:57|1.018|1|-220.271956
2026-01-04 00:00:57|1.0201|1|-50.24018
2026-01-04 00:00:57|1.0207|1|-200
2026-01-04 00:00:57|1.0211|2|-510
2026-01-04 00:00:57|1.0266|1|-1000
2026-01-04 00:00:57|1.029|1|-10
2026-01-04 00:00:57|1.033|1|-200
2026-01-04 00:00:57|1.034|1|-51
2026-01-04 00:00:57|1.0347|1|-250
2026-01-04 00:00:57|1.0389|1|-136.06917
2026-01-04 00:00:57|1.039|1|-48.1232
2026-01-04 00:00:57|1.04|1|-4
2026-01-04 00:00:57|1.044|1|-47.89273
2026-01-04 00:00:57|1.0456|1|-116.598193
2026-01-04 00:00:57|1.0495|1|-10
2026-01-04 00:00:57|1.05|4|-85513.744888
2026-01-04 00:00:57|1.051|1|-1001.785877
2026-01-04 00:00:57|1.0578|1|-48.44962
2026-01-04 00:00:57|1.0602|1|-48.33994
2026-01-04 00:00:57|1.0619|1|-50.124246
2026-01-04 00:00:57|1.0625|1|-15.14015974
2026-01-04 00:00:57|1.07|1|-210.86243
2026-01-04 00:00:57|1.0705|1|-10
2026-01-04 00:00:57|1.08|2|-3492.459166
2026-01-04 00:00:57|1.0815|1|-3036
2026-01-04 00:00:57|1.0821|1|-2500
2026-01-04 00:00:57|1.085|2|-95
2026-01-04 00:00:57|1.086|1|-672
2026-01-04 00:00:57|1.0892|8|-56974.219904
2026-01-04 00:00:57|1.0894|1|-1000
2026-01-04 00:00:57|1.0903|1|-199.6
2026-01-04 00:00:57|1.0955|1|-1500
2026-01-04 00:00:57|1.0959|1|-148.14
2026-01-04 00:00:57|1.1|13|-17705.91993036
2026-01-04 00:00:57|1.1033|1|-2097.29724063
2026-01-04 00:00:57|1.1042|1|-1000
2026-01-04 00:00:57|1.105|1|-100000
2026-01-04 00:00:57|1.11|2|-506.68
2026-01-04 00:00:57|1.1123|1|-4428.05
2026-01-04 00:00:57|1.113|1|-391
2026-01-04 00:00:57|1.1131|1|-1000
2026-01-04 00:00:57|1.1138|1|-10
2026-01-04 00:00:57|1.1176|1|-199.6
2026-01-04 00:00:57|1.12|4|-30538.086529
2026-01-04 00:00:57|1.122|1|-100
2026-01-04 00:00:57|1.1223|1|-100
2026-01-04 00:00:57|1.124|1|-396.680351
2026-01-04 00:00:57|1.125|1|-28.52619567
2026-01-04 00:00:57|1.1251|1|-58
2026-01-04 00:00:57|1.1268|1|-439
2026-01-04 00:00:57|1.13|3|-2830.498427
2026-01-04 00:00:57|1.1322|1|-92.101441
2026-01-04 00:00:57|1.133|1|-221.243979
2026-01-04 00:00:57|1.1394|1|-439
2026-01-04 00:00:57|1.1395|2|-243.4789
2026-01-04 00:00:57|1.14|2|-3320.716844
2026-01-04 00:00:57|1.1402|1|-43.85196
2026-01-04 00:00:57|1.141|2|-525.63733
2026-01-04 00:00:57|1.143|1|-324.35
2026-01-04 00:00:57|1.1436|2|-1598.30719
2026-01-04 00:00:57|1.1445|1|-1010
2026-01-04 00:00:57|1.145|1|-50.5
2026-01-04 00:00:57|1.1455|1|-1000
2026-01-04 00:00:57|1.15|6|-1650.540113
2026-01-04 00:00:57|1.1518|1|-2500
2026-01-04 00:00:57|1.1525|1|-1291.07258064
2026-01-04 00:00:57|1.1546|1|-5
2026-01-04 00:00:57|1.1572|1|-500
2026-01-04 00:00:57|1.1573|1|-43.20402
2026-01-04 00:00:57|1.1588|1|-10
2026-01-04 00:00:57|1.16|2|-350
2026-01-04 00:00:57|1.1632|1|-52.55676316
2026-01-04 00:00:57|1.1667|1|-4
2026-01-04 00:00:57|1.1687|1|-439
2026-01-04 00:00:57|1.1689|1|-42.77526
2026-01-04 00:00:57|1.17|1|-50
2026-01-04 00:00:57|1.1712|1|-150
2026-01-04 00:00:57|1.172|1|-391
2026-01-04 00:00:57|1.1775|1|-500
2026-01-04 00:00:57|1.1783|1|-42.43402
2026-01-04 00:00:57|1.18|2|-5333
2026-01-04 00:00:57|1.1845|1|-1957.771636
2026-01-04 00:00:57|1.1855|1|-1500
2026-01-04 00:00:57|1.1875|1|-41.72507522
2026-01-04 00:00:57|1.1876|1|-439
2026-01-04 00:00:57|1.188|2|-472.486475
2026-01-04 00:00:57|1.1883|1|-10
2026-01-04 00:00:57|1.1885|1|-42.06985
2026-01-04 00:00:57|1.19|2|-193
2026-01-04 00:00:57|1.192|1|-15
2026-01-04 00:00:57|1.1934|1|-439
2026-01-04 00:00:57|1.1981|1|-500
2026-01-04 00:00:57|1.1984|1|-41.72231
2026-01-04 00:00:57|1.1987|1|-100
2026-01-04 00:00:57|1.199|1|-2989.28544249
2026-01-04 00:00:57|1.2|9|-2568.56445273
2026-01-04 00:00:57|1.2046|1|-50
2026-01-04 00:00:57|1.2073|1|-41.41474
2026-01-04 00:00:57|1.2082|1|-454.04040404
2026-01-04 00:00:57|1.209|1|-1000
2026-01-04 00:00:57|1.21|2|-64.365574
2026-01-04 00:00:57|1.212|1|-10
2026-01-04 00:00:57|1.215|1|-15
2026-01-04 00:00:57|1.2163|1|-454.04040404
2026-01-04 00:00:57|1.2187|1|-100
2026-01-04 00:00:57|1.2191|1|-1118.377148
2026-01-04 00:00:57|1.2194|2|-317.00378
2026-01-04 00:00:57|1.22|3|-50159.502725
2026-01-04 00:00:57|1.224|1|-15
2026-01-04 00:00:57|1.2245|1|-454.04040404
2026-01-04 00:00:57|1.2253|2|-21000
2026-01-04 00:00:57|1.226|1|-2500
2026-01-04 00:00:57|1.2271|1|-40.74648
2026-01-04 00:00:57|1.2286|1|-276
2026-01-04 00:00:57|1.229|1|-15
2026-01-04 00:00:57|1.23|2|-720
2026-01-04 00:00:57|1.2312|1|-299.4
2026-01-04 00:00:57|1.2327|1|-454.04040404
2026-01-04 00:00:57|1.2346|1|-34.97721266
2026-01-04 00:00:57|1.2349|1|-276
2026-01-04 00:00:57|1.2363|1|-10
2026-01-04 00:00:57|1.2365|1|-15
2026-01-04 00:00:57|1.2384|1|-40.37468
2026-01-04 00:00:57|1.2408|1|-454.04040404
2026-01-04 00:00:57|1.2431|1|-276
2026-01-04 00:00:57|1.245|1|-15
2026-01-04 00:00:57|1.2467|1|-50
2026-01-04 00:00:57|1.248|1|-40.06411
2026-01-04 00:00:57|1.249|1|-454.04040404
2026-01-04 00:00:57|1.25|6|-1541.19230977
2026-01-04 00:00:57|1.2526|1|-1185.767654
2026-01-04 00:00:57|1.2531|1|-200
2026-01-04 00:00:57|1.2553|1|-39.83113
2026-01-04 00:00:57|1.2555|1|-7
2026-01-04 00:00:57|1.2571|1|-454.04040404
2026-01-04 00:00:57|1.2582|1|-10
2026-01-04 00:00:57|1.26|2|-200
2026-01-04 00:00:57|1.2653|1|-454.04040404
2026-01-04 00:00:57|1.2675|1|-39.44774
2026-01-04 00:00:57|1.2687|1|-276
2026-01-04 00:00:57|1.27|1|-15
2026-01-04 00:00:57|1.2703|1|-39.36079
2026-01-04 00:00:57|1.2735|1|-454.04040404
2026-01-04 00:00:57|1.2743|1|-243.634474
2026-01-04 00:00:57|1.2762|1|-276
2026-01-04 00:00:57|1.2775|1|-500
2026-01-04 00:00:57|1.2788|1|-10
2026-01-04 00:00:57|1.2798|2|-8174
2026-01-04 00:00:57|1.2805|1|-39.04725
2026-01-04 00:00:57|1.2816|1|-454.04040404
2026-01-04 00:00:57|1.2833|1|-10
2026-01-04 00:00:57|1.2842|1|-64
2026-01-04 00:00:57|1.2867|1|-276
2026-01-04 00:00:57|1.2898|1|-454.04040404
2026-01-04 00:00:57|1.29|4|-88087.39
2026-01-04 00:00:57|1.2903|1|-38.75069
2026-01-04 00:00:57|1.2913|1|-276
2026-01-04 00:00:57|1.2934|1|-500
2026-01-04 00:00:57|1.298|1|-454.04040404
2026-01-04 00:00:57|1.3|12|-32014.958713
2026-01-04 00:00:57|1.3025|1|-38.38772
2026-01-04 00:00:57|1.3061|1|-454.04040404
2026-01-04 00:00:57|1.3072|1|-3021.026143
2026-01-04 00:00:57|1.3073|1|-2500
2026-01-04 00:00:57|1.309|1|-10
2026-01-04 00:00:57|1.3125|2|-423.85765432
2026-01-04 00:00:57|1.3131|1|-38.07784
2026-01-04 00:00:57|1.3143|1|-454.04040404
2026-01-04 00:00:57|1.3149|1|-276
2026-01-04 00:00:57|1.3187|1|-100
2026-01-04 00:00:57|1.32|2|-540
2026-01-04 00:00:57|1.3224|1|-454.04040404
2026-01-04 00:00:57|1.3233|1|-334.549218
2026-01-04 00:00:57|1.325|2|-65
2026-01-04 00:00:57|1.3262|1|-37.70172
2026-01-04 00:00:57|1.3276|1|-5.3
2026-01-04 00:00:57|1.3287|1|-276
2026-01-04 00:00:57|1.33|1|-50
2026-01-04 00:00:57|1.3306|2|-491.61745404
2026-01-04 00:00:57|1.3333|1|-4
2026-01-04 00:00:57|1.3349|1|-276
2026-01-04 00:00:57|1.3388|1|-454.04040404
2026-01-04 00:00:57|1.3424|1|-297.134775
2026-01-04 00:00:57|1.3439|1|-276
2026-01-04 00:00:57|1.3469|1|-454.04040404
2026-01-04 00:00:57|1.3478|1|-533.70239
2026-01-04 00:00:57|1.348|1|-4.302826
2026-01-04 00:00:57|1.3486|1|-37.0755
2026-01-04 00:00:57|1.349|1|-15
2026-01-04 00:00:57|1.35|2|-60
2026-01-04 00:00:57|1.3514|1|-10
2026-01-04 00:00:57|1.354|1|-36.92763
2026-01-04 00:00:57|1.3542|1|-1010
2026-01-04 00:00:57|1.3551|1|-454.04040404
2026-01-04 00:00:57|1.3613|1|-36.72961
2026-01-04 00:00:57|1.3615|4|-2955.203814
2026-01-04 00:00:57|1.3633|1|-454.04040404
2026-01-04 00:00:57|1.3678|1|-276
2026-01-04 00:00:57|1.3683|1|-400
2026-01-04 00:00:57|1.3701|1|-36.49369
2026-01-04 00:00:57|1.3714|1|-454.04040404
2026-01-04 00:00:57|1.3728|1|-276
2026-01-04 00:00:57|1.375|1|-81.32171387
2026-01-04 00:00:57|1.3759|1|-72.712088
2026-01-04 00:00:57|1.3796|1|-454.04040404
2026-01-04 00:00:57|1.3826|1|-276
2026-01-04 00:00:57|1.3842|1|-64
2026-01-04 00:00:57|1.3867|1|-25.478793
2026-01-04 00:00:57|1.3878|1|-454.04040404
2026-01-04 00:00:57|1.3887|1|-300
2026-01-04 00:00:57|1.3888|1|-500
2026-01-04 00:00:57|1.389|1|-35.99713
2026-01-04 04:33:46|0.39959|1|250.25651292
2026-01-04 04:33:46|0.39958|1|2292.15179981
2026-01-04 04:33:46|0.39957|1|4552
2026-01-04 04:33:46|0.39956|1|4199.21907601
2026-01-04 04:33:46|0.39954|1|1761.48106029
2026-01-04 04:33:46|0.39943|1|7524
2026-01-04 04:33:46|0.39942|1|1219.25929534
2026-01-04 04:33:46|0.39941|1|1300.06788646
2026-01-04 04:33:46|0.39931|1|12044.73205166
2026-01-04 04:33:46|0.39925|1|10772
2026-01-04 04:33:46|0.39924|1|7270.77971658
2026-01-04 04:33:46|0.39914|1|2509
2026-01-04 04:33:46|0.39913|1|5996
2026-01-04 04:33:46|0.39911|1|9604.60004532
2026-01-04 04:33:46|0.39888|1|14316.22942537
2026-01-04 04:33:46|0.39867|1|18130.50224686
2026-01-04 04:33:46|0.39851|1|17966
2026-01-04 04:33:46|0.39846|1|6744
2026-01-04 04:33:46|0.39844|1|22314.46430382
2026-01-04 04:33:46|0.39818|1|26304
2026-01-04 04:33:46|0.39813|1|27893.08037978
2026-01-04 04:33:46|0.39787|1|1307.29739685
2026-01-04 04:33:46|0.39783|1|33471.69645574
2026-01-04 04:33:46|0.39752|1|39050.3125317
2026-01-04 04:33:46|0.39738|1|7492
2026-01-04 04:33:46|0.39726|1|44624
2026-01-04 04:33:46|0.39715|1|44628.92860765
2026-01-04 04:33:46|0.39674|1|48812.89066462
2026-01-04 04:33:46|0.39637|1|41839.62056967
2026-01-04 04:33:46|0.39617|1|26554
2026-01-04 04:33:46|0.396|1|39050.3125317
2026-01-04 04:33:46|0.39523|1|36261.00449372
2026-01-04 04:33:46|0.39504|1|26452
2026-01-04 04:33:46|0.39447|1|34028.72087498
2026-01-04 04:33:46|0.3937|1|31192.9941354
2026-01-04 04:33:46|0.39365|1|36.16186866
2026-01-04 04:33:46|0.39293|1|28357.26739582
2026-01-04 04:33:46|0.39246|1|17677
2026-01-04 04:33:46|0.39215|1|34028.72087498
2026-01-04 04:33:46|0.39208|1|32.8759
2026-01-04 04:33:46|0.39025|1|39700.17435414
2026-01-04 04:33:46|0.38837|1|45371.62783331
2026-01-04 04:33:46|0.38826|1|8748
2026-01-04 04:33:46|0.38729|1|87.1431
2026-01-04 04:33:46|0.38636|1|51043.08131247
2026-01-04 04:33:46|0.38451|1|56714.53479164
2026-01-04 04:33:46|0.38428|1|4389
2026-01-04 04:33:46|0.38072|1|63803.85164059
2026-01-04 04:33:46|0.38059|1|128.09061
2026-01-04 04:33:46|0.3772|1|70893.16848955
2026-01-04 04:33:46|0.37631|1|4440
2026-01-04 04:33:46|0.36977|1|85071.80218746
2026-01-04 04:33:46|0.36908|1|132.08519
2026-01-04 04:33:46|0.36869|1|500
2026-01-04 04:33:46|0.3653|1|4437
2026-01-04 04:33:46|0.365|1|100
2026-01-04 04:33:46|0.3627|1|10
2026-01-04 04:33:46|0.36|1|26.221576
2026-01-04 04:33:46|0.35817|1|4473
2026-01-04 04:33:46|0.355|1|100
2026-01-04 04:33:46|0.35398|1|3500
2026-01-04 04:33:46|0.35|2|54
2026-01-04 04:33:46|0.3482|1|10
2026-01-04 04:33:46|0.345|1|100
2026-01-04 04:33:46|0.342|1|250
2026-01-04 04:33:46|0.34037|1|3500
2026-01-04 04:33:46|0.34015|1|143.31913
2026-01-04 04:33:46|0.3322|1|816.581967
2026-01-04 04:33:46|0.33|7|12644.737996
2026-01-04 04:33:46|0.32969|1|147.86619
2026-01-04 04:33:46|0.32812|1|4441
2026-01-04 04:33:46|0.32603|1|758.674811
2026-01-04 04:33:46|0.32595|1|622.84482759
2026-01-04 04:33:46|0.32523|1|32.361415
2026-01-04 04:33:46|0.325|2|820
2026-01-04 04:33:46|0.3238|1|1000
2026-01-04 04:33:46|0.32368|1|70
2026-01-04 04:33:46|0.3216|1|100
2026-01-04 04:33:46|0.3208|2|651.829691
2026-01-04 04:33:46|0.32|4|1057.898369
2026-01-04 04:33:46|0.31995|1|1500
2026-01-04 04:33:46|0.31987|1|32.97602419
2026-01-04 04:33:46|0.31737|1|645.18025078
2026-01-04 04:33:46|0.317|1|126
2026-01-04 04:33:46|0.31555|1|165.967523
2026-01-04 04:33:46|0.315|1|60
2026-01-04 04:33:46|0.31451|1|33.59801083
2026-01-04 04:33:46|0.314|1|180
2026-01-04 04:33:46|0.3121|1|3500
2026-01-04 04:33:46|0.31202|1|156.23999
2026-01-04 04:33:46|0.31052|1|70
2026-01-04 04:33:46|0.31|1|2000
2026-01-04 04:33:46|0.30915|1|34.2273541
2026-01-04 04:33:46|0.30878|1|667.51567398
2026-01-04 04:33:46|0.308|1|10
2026-01-04 04:33:46|0.305|1|50
2026-01-04 04:33:46|0.30379|1|34.86403001
2026-01-04 04:33:46|0.303|1|300
2026-01-04 04:33:46|0.3025|1|20
2026-01-04 04:33:46|0.3022|1|1900
2026-01-04 04:33:46|0.302|1|10000
2026-01-04 04:33:46|0.3019|1|10
2026-01-04 04:33:46|0.3002|1|689.85109718
2026-01-04 04:33:46|0.3|6|14350
2026-01-04 04:33:46|0.29978|1|5000
2026-01-04 04:33:46|0.29917|1|4374
2026-01-04 04:33:46|0.2989|1|10
2026-01-04 04:33:46|0.29843|1|35.50801127
2026-01-04 04:33:46|0.29736|1|70
2026-01-04 04:33:46|0.296|2|100
2026-01-04 04:33:46|0.2957|1|10
2026-01-04 04:33:46|0.29307|1|36.15926735
2026-01-04 04:33:46|0.29162|1|712.18652038
2026-01-04 04:33:46|0.29|2|350
2026-01-04 04:33:46|0.2898|1|10
2026-01-04 04:33:46|0.28771|1|36.81776432
2026-01-04 04:33:46|0.28421|1|70
2026-01-04 04:33:46|0.2839|1|10
2026-01-04 04:33:46|0.28303|1|734.52194357
2026-01-04 04:33:46|0.28235|1|37.4834649
2026-01-04 04:33:46|0.2818|1|142
2026-01-04 04:33:46|0.28|2|10100
2026-01-04 04:33:46|0.2783|1|10
2026-01-04 04:33:46|0.278|1|180
2026-01-04 04:33:46|0.27774|1|50
2026-01-04 04:33:46|0.277|1|17.798426
2026-01-04 04:33:46|0.27698|1|38.15632835
2026-01-04 04:33:46|0.27445|1|756.85736677
2026-01-04 04:33:46|0.273|1|5000
2026-01-04 04:33:46|0.27229|1|498.107471
2026-01-04 04:33:46|0.27162|1|38.83631049
2026-01-04 04:33:46|0.27105|1|70
2026-01-04 04:33:46|0.27022|1|4462
2026-01-04 04:33:46|0.27|2|3100
2026-01-04 04:33:46|0.26837|1|10
2026-01-04 04:33:46|0.2671|1|10
2026-01-04 04:33:46|0.267|1|10000
2026-01-04 04:33:46|0.26626|1|39.52336362
2026-01-04 04:33:46|0.26586|1|779.19278997
2026-01-04 04:33:46|0.262|1|200
2026-01-04 04:33:46|0.2609|1|40.21743648
2026-01-04 04:33:46|0.26|1|70000
2026-01-04 04:33:46|0.25936|1|100
2026-01-04 04:33:46|0.25789|1|70
2026-01-04 04:33:46|0.25728|1|801.52821317
2026-01-04 04:33:46|0.257|1|150
2026-01-04 04:33:46|0.2564|1|10
2026-01-04 04:33:46|0.25632|1|10000
2026-01-04 04:33:46|0.25554|1|40.91847425
2026-01-04 04:33:46|0.2521|1|15
2026-01-04 04:33:46|0.25018|1|41.62641848
2026-01-04 04:33:46|0.25|1|70.45454545
2026-01-04 04:33:46|0.2487|1|823.86363636
2026-01-04 04:33:46|0.24738|1|10000
2026-01-04 04:33:46|0.24682|1|202.5767766
2026-01-04 04:33:46|0.2461|1|10
2026-01-04 04:33:46|0.24539|1|4000
2026-01-04 04:33:46|0.24482|1|42.34120708
2026-01-04 04:33:46|0.24473|1|70
2026-01-04 04:33:46|0.24466|1|15
2026-01-04 04:33:46|0.24232|1|10
2026-01-04 04:33:46|0.24|3|950
2026-01-04 04:33:46|0.23946|1|43.06277428
2026-01-04 04:33:46|0.2375|1|100
2026-01-04 04:33:46|0.2363|1|10
2026-01-04 04:33:46|0.2341|1|43.7910506
2026-01-04 04:33:46|0.23162|1|4392
2026-01-04 04:33:46|0.23157|1|70
2026-01-04 04:33:46|0.23|1|1000
2026-01-04 04:33:46|0.22874|1|44.52596282
2026-01-04 04:33:46|0.225|1|12000
2026-01-04 04:33:46|0.22338|1|45.267434
2026-01-04 04:33:46|0.22333|1|99.24242424
2026-01-04 04:33:46|0.22|1|400
2026-01-04 04:33:46|0.21873|1|10
2026-01-04 04:33:46|0.21842|1|70
2026-01-04 04:33:46|0.21802|1|46.01538336
2026-01-04 04:33:46|0.21266|1|46.76972636
2026-01-04 04:33:46|0.21|4|5610
2026-01-04 04:33:46|0.2092|1|200
2026-01-04 04:33:46|0.20729|1|47.53037462
2026-01-04 04:33:46|0.206|1|143.270362
2026-01-04 04:33:46|0.20526|1|70
2026-01-04 04:33:46|0.20335|1|983.51831098
2026-01-04 04:33:46|0.20193|1|48.29723594
2026-01-04 04:33:46|0.2|4|12028.938893
2026-01-04 04:33:46|0.19666|1|128.03030303
2026-01-04 04:33:46|0.19657|1|49.07021425
2026-01-04 04:33:46|0.1921|1|70
2026-01-04 04:33:46|0.19121|1|49.84920963
2026-01-04 04:33:46|0.19|1|1000
2026-01-04 04:33:46|0.18585|1|50.63411828
2026-01-04 04:33:46|0.18226|1|10
2026-01-04 04:33:46|0.18049|1|51.42483251
2026-01-04 04:33:46|0.18007|1|100
2026-01-04 04:33:46|0.18|1|1000
2026-01-04 04:33:46|0.17894|1|70
2026-01-04 04:33:46|0.17513|1|52.22124076
2026-01-04 04:33:46|0.17|3|10359.07193382
2026-01-04 04:33:46|0.16977|1|53.02322757
2026-01-04 04:33:46|0.1692|1|280
2026-01-04 04:33:46|0.16578|1|70
2026-01-04 04:33:46|0.16441|1|53.8306736
2026-01-04 04:33:46|0.15905|1|54.6434556
2026-01-04 04:33:46|0.15369|1|55.46144647
2026-01-04 04:33:46|0.15263|1|70
2026-01-04 04:33:46|0.15198|1|16.616929
2026-01-04 04:33:46|0.1515|1|2000
2026-01-04 04:33:46|0.1511|1|100
2026-01-04 04:33:46|0.14833|1|56.28451521
2026-01-04 04:33:46|0.14333|1|185.60606061
2026-01-04 04:33:46|0.14296|1|57.11252695
2026-01-04 04:33:46|0.14212|1|20
2026-01-04 04:33:46|0.14|1|600
2026-01-04 04:33:46|0.1376|1|57.94534299
2026-01-04 04:33:46|0.13738|1|1455.84735894
2026-01-04 04:33:46|0.13502|1|6.40742112
2026-01-04 04:33:46|0.13224|1|58.78282076
2026-01-04 04:33:46|0.13|1|40
2026-01-04 04:33:46|0.1292|1|360
2026-01-04 04:33:46|0.127|1|5
2026-01-04 04:33:46|0.12688|1|59.62481391
2026-01-04 04:33:46|0.12611|1|100
2026-01-04 04:33:46|0.12512|1|2000
2026-01-04 04:33:46|0.125|1|2000
2026-01-04 04:33:46|0.12152|1|60.47117224
2026-01-04 04:33:46|0.12|2|520
2026-01-04 04:33:46|0.11688|1|102
2026-01-04 04:33:46|0.11666|1|214.39393939
2026-01-04 04:33:46|0.11616|1|61.3217418
2026-01-04 04:33:46|0.11315|1|70
2026-01-04 04:33:46|0.11226|1|10
2026-01-04 04:33:46|0.1108|1|62.17636489
2026-01-04 04:33:46|0.11|3|1900
2026-01-04 04:33:46|0.10544|1|63.03488007
2026-01-04 04:33:46|0.10008|1|63.89712222
2026-01-04 04:33:46|0.1|4|595
2026-01-04 04:33:46|0.099|1|400
2026-01-04 04:33:46|0.094722|1|64.76292256
2026-01-04 04:33:46|0.092807|1|2155.00973278
2026-01-04 04:33:46|0.09211|1|4
2026-01-04 04:33:46|0.0913|1|30
2026-01-04 04:33:46|0.09|1|243.18181818
2026-01-04 04:33:46|0.089361|1|65.63210867
2026-01-04 04:33:46|0.0892|1|480
2026-01-04 04:33:46|0.084|1|66.50450457
2026-01-04 04:33:46|0.08211|1|50
2026-01-04 04:33:46|0.081|1|500
2026-01-04 04:33:46|0.07864|1|67.37993073
2026-01-04 04:33:46|0.07818|1|1500
2026-01-04 04:33:46|0.0765|1|118.90299
2026-01-04 04:33:46|0.07621|1|400
2026-01-04 04:33:46|0.073279|1|68.25820411
2026-01-04 04:33:46|0.07123|1|20
2026-01-04 04:33:46|0.07|1|10
2026-01-04 04:33:46|0.067918|1|69.13913826
2026-01-04 04:33:46|0.063333|1|271.96969697
2026-01-04 04:33:46|0.062697|1|3189.94084089
2026-01-04 04:33:46|0.062557|1|70.0225433
2026-01-04 04:33:46|0.0592|1|4000
2026-01-04 04:33:46|0.057196|1|70.908226
2026-01-04 04:33:46|0.053113|1|50
2026-01-04 04:33:46|0.051836|1|71.79598989
2026-01-04 04:33:46|0.05|2|1500
2026-01-04 04:33:46|0.0492|1|960
2026-01-04 04:33:46|0.046475|1|72.68563521
2026-01-04 04:33:46|0.045|1|11111
2026-01-04 04:33:46|0.0434|1|500
2026-01-04 04:33:46|0.042356|1|4721.89169896
2026-01-04 04:33:46|0.041114|1|73.57695909
2026-01-04 04:33:46|0.0411|1|800
2026-01-04 04:33:46|0.04|1|120
2026-01-04 04:33:46|0.037903|1|131.916
2026-01-04 04:33:46|0.037902|1|131.919
2026-01-04 04:33:46|0.037901|1|131.923
2026-01-04 04:33:46|0.0379|1|131.926
2026-01-04 04:33:46|0.036666|1|300.75757576
2026-01-04 04:33:46|0.036113|1|100
2026-01-04 04:33:46|0.035753|1|74.46975552
2026-01-04 04:33:46|0.035271|1|99.566662
2026-01-04 04:33:46|0.031|1|500
2026-01-04 04:33:46|0.030392|1|75.36381548
2026-01-04 04:33:46|0.03|1|10000
2026-01-04 04:33:46|0.0292|1|1400
2026-01-04 04:33:46|0.028614|1|6989.55320139
2026-01-04 04:33:46|0.025032|1|76.25892697
2026-01-04 04:33:46|0.025|1|400
2026-01-04 04:33:46|0.021|1|10000
2026-01-04 04:33:46|0.020554|1|1000
2026-01-04 04:33:46|0.02|2|26000
2026-01-04 04:33:46|0.019671|1|77.1548751
2026-01-04 04:33:46|0.019331|1|10346.24618049
2026-01-04 04:33:46|0.0181|1|1000
2026-01-04 04:33:46|0.015311|1|200
2026-01-04 04:33:46|0.01431|1|78.05144218
2026-01-04 04:33:46|0.013059|1|15314.97177902
2026-01-04 04:33:46|0.011|2|2200
2026-01-04 04:33:46|0.01|4|2741.54545455
2026-01-04 04:33:46|0.009|1|800
2026-01-04 04:33:46|0.0089496|1|78.94840777
2026-01-04 04:33:46|0.0088223|1|22669.89944958
2026-01-04 04:33:46|0.008|1|10000
2026-01-04 04:33:46|0.0066004|1|1500
2026-01-04 04:33:46|0.006|1|1000
2026-01-04 04:33:46|0.00596|1|33556.98909992
2026-01-04 04:33:46|0.0040264|1|49672.54133422
2026-01-04 04:33:46|0.0035888|1|79.84554876
2026-01-04 04:33:46|0.003|2|60000
2026-01-04 04:33:46|0.0027201|1|73527.49542735
2026-01-04 04:33:46|0.0018376|1|108838.6548907
2026-01-04 04:33:46|0.0014276|1|55
2026-01-04 04:33:46|0.0014271|1|205
2026-01-04 04:33:46|0.0012414|1|161107.79688015
2026-01-04 04:33:46|0.0011|1|8000
2026-01-04 04:33:46|0.001|10|21420
2026-01-04 04:33:46|0.00083865|1|238478.89558763
2026-01-04 04:33:46|0.00075786|1|2350
2026-01-04 04:33:46|0.00056656|1|250000
2026-01-04 04:33:46|0.00055|1|10000
2026-01-04 04:33:46|0.0005|1|250000
2026-01-04 04:33:46|0.00038275|2|500000
2026-01-04 04:33:46|0.00025857|3|750000
2026-01-04 04:33:46|0.0002|3|300000
2026-01-04 04:33:46|0.000146|1|7654.8
2026-01-04 04:33:46|0.00014|1|10000
2026-01-04 04:33:46|0.0001|9|218467.581749
2026-01-04 04:33:46|9.0E-5|32|19386
2026-01-04 04:33:46|6.5E-5|1|20000
2026-01-04 04:33:46|4.0E-5|1|184262.512288
2026-01-04 04:33:46|1.46E-5|1|67777
2026-01-04 04:33:46|1.4E-5|1|250000
2026-01-04 04:33:46|1.3E-5|2|269230.769234
2026-01-04 04:33:46|1.2E-5|1|250000
2026-01-04 04:33:46|1.0E-5|21|990000
2026-01-04 04:33:46|9.0E-6|5|495
2026-01-04 04:33:46|6.0E-6|1|25000
2026-01-04 04:33:46|1.0E-6|19|1783000
2026-01-04 04:33:46|1.0E-7|25|5580000
2026-01-04 04:33:46|1.0E-8|9|1100000
2026-01-04 04:33:46|0.40018|1|-2292.15179981
2026-01-04 04:33:46|0.40027|1|-4532
2026-01-04 04:33:46|0.40036|1|-7524
2026-01-04 04:33:46|0.40037|1|-1761.48106029
2026-01-04 04:33:46|0.40038|1|-1300.13980237
2026-01-04 04:33:46|0.40046|2|-14903.90666654
2026-01-04 04:33:46|0.40059|1|-17841
2026-01-04 04:33:46|0.40062|1|-5586.54222206
2026-01-04 04:33:46|0.40066|1|-5996
2026-01-04 04:33:46|0.40068|1|-8176.26284423
2026-01-04 04:33:46|0.40077|1|-6985.74637975
2026-01-04 04:33:46|0.40083|1|-7270.77971658
2026-01-04 04:33:46|0.40092|2|-14946.88215419
2026-01-04 04:33:46|0.40098|1|-26603
2026-01-04 04:33:46|0.40101|1|-15052
2026-01-04 04:33:46|0.40109|1|-1247.68890831
2026-01-04 04:33:46|0.40116|1|-13946.54018989
2026-01-04 04:33:46|0.40135|1|-6744
2026-01-04 04:33:46|0.40136|1|-18130.50224686
2026-01-04 04:33:46|0.40159|1|-22314.46430382
2026-01-04 04:33:46|0.40172|1|-13253.88860643
2026-01-04 04:33:46|0.4019|1|-27893.08037978
2026-01-04 04:33:46|0.4022|1|-33471.69645574
2026-01-04 04:33:46|0.40226|1|-44886
2026-01-04 04:33:46|0.40237|1|-42550.58028921
2026-01-04 04:33:46|0.40242|1|-13565.21320229
2026-01-04 04:33:46|0.4025|1|-7492
2026-01-04 04:33:46|0.40251|1|-39050.3125317
2026-01-04 04:33:46|0.40261|1|-26937
2026-01-04 04:33:46|0.40288|1|-44628.92860765
2026-01-04 04:33:46|0.40329|1|-48812.89066462
2026-01-04 04:33:46|0.40354|1|-26841
2026-01-04 04:33:46|0.40366|1|-41839.62056967
2026-01-04 04:33:46|0.40403|1|-39050.3125317
2026-01-04 04:33:46|0.40481|1|-36261.00449372
2026-01-04 04:33:46|0.40508|1|-32.3913
2026-01-04 04:33:46|0.40556|1|-34028.72087498
2026-01-04 04:33:46|0.40632|2|-1222.01679365
2026-01-04 04:33:46|0.40633|1|-31192.9941354
2026-01-04 04:33:46|0.40667|1|-303.8583
2026-01-04 04:33:46|0.40669|1|-17508
2026-01-04 04:33:46|0.40711|1|-28357.26739582
2026-01-04 04:33:46|0.40788|1|-34028.72087498
2026-01-04 04:33:46|0.4079|1|-256.56806191
2026-01-04 04:33:46|0.40913|1|-125.26582
2026-01-04 04:33:46|0.40978|1|-39700.17435414
2026-01-04 04:33:46|0.41|1|-10
2026-01-04 04:33:46|0.41162|1|-45371.62783331
2026-01-04 04:33:46|0.41217|1|-124.34191
2026-01-04 04:33:46|0.41233|1|-94
2026-01-04 04:33:46|0.4124|1|-200
2026-01-04 04:33:46|0.4129|1|-92.96232768
2026-01-04 04:33:46|0.41334|1|-8638
2026-01-04 04:33:46|0.41344|1|-565
2026-01-04 04:33:46|0.41367|1|-51043.08131247
2026-01-04 04:33:46|0.41368|1|-500
2026-01-04 04:33:46|0.41552|1|-56714.53479164
2026-01-04 04:33:46|0.41931|1|-63803.85164059
2026-01-04 04:33:46|0.42319|1|-70893.16848955
2026-01-04 04:33:46|0.4256|1|-10
2026-01-04 04:33:46|0.42987|1|-500
2026-01-04 04:33:46|0.43|2|-504
2026-01-04 04:33:46|0.43063|1|-85071.80218746
2026-01-04 04:33:46|0.43281|1|-299
2026-01-04 04:33:46|0.43466|1|-200
2026-01-04 04:33:46|0.4349|1|-10
2026-01-04 04:33:46|0.4434|1|-10
2026-01-04 04:33:46|0.448|1|-99
2026-01-04 04:33:46|0.45|3|-68
2026-01-04 04:33:46|0.46028|1|-250
2026-01-04 04:33:46|0.4611|1|-10
2026-01-04 04:33:46|0.4723|1|-5
2026-01-04 04:33:46|0.47891|1|-20
2026-01-04 04:33:46|0.4796|1|-10
2026-01-04 04:33:46|0.48|1|-8
2026-01-04 04:33:46|0.4822|1|-99.9
2026-01-04 04:33:46|0.4825|1|-58.825332
2026-01-04 04:33:46|0.48602|1|-105.44835
2026-01-04 04:33:46|0.48737|1|-250
2026-01-04 04:33:46|0.4892|1|-10
2026-01-04 04:33:46|0.49|1|-3971.191804
2026-01-04 04:33:46|0.49427|1|-3271.519518
2026-01-04 04:33:46|0.4988|1|-10
2026-01-04 04:33:46|0.5|5|-138
2026-01-04 04:33:46|0.50021|1|-102.45698
2026-01-04 04:33:46|0.5088|1|-10
2026-01-04 04:33:46|0.51191|2|-2066.428985
2026-01-04 04:33:46|0.51486|1|-4.418525
2026-01-04 04:33:46|0.51719|1|-250
2026-01-04 04:33:46|0.5187|1|-10
2026-01-04 04:33:46|0.521|1|-40
2026-01-04 04:33:46|0.52915|1|-10
2026-01-04 04:33:46|0.53|1|-8
2026-01-04 04:33:46|0.535|1|-5000
2026-01-04 04:33:46|0.5395|1|-10
2026-01-04 04:33:46|0.54355|1|-150
2026-01-04 04:33:46|0.54921|1|-250
2026-01-04 04:33:46|0.55|2|-18
2026-01-04 04:33:46|0.5503|1|-10
2026-01-04 04:33:46|0.5611|1|-10
2026-01-04 04:33:46|0.56789|1|-139.69992457
2026-01-04 04:33:46|0.568|1|-50
2026-01-04 04:33:46|0.5694|1|-500
2026-01-04 04:33:46|0.56946|1|-150
2026-01-04 04:33:46|0.5733|1|-5
2026-01-04 04:33:46|0.57334|1|-5
2026-01-04 04:33:46|0.58|2|-99.95
2026-01-04 04:33:46|0.5835|1|-10
2026-01-04 04:33:46|0.58567|1|-250
2026-01-04 04:33:46|0.5939|1|-513.9156
2026-01-04 04:33:46|0.5952|1|-10
2026-01-04 04:33:46|0.59685|1|-2500
2026-01-04 04:33:46|0.598|1|-3000
2026-01-04 04:33:46|0.6|4|-98
2026-01-04 04:33:46|0.60549|1|-2003.519977
2026-01-04 04:33:46|0.6069|1|-10
2026-01-04 04:33:46|0.60994|1|-500
2026-01-04 04:33:46|0.6152|1|-150
2026-01-04 04:33:46|0.61654|1|-150
2026-01-04 04:33:46|0.619|1|-10
2026-01-04 04:33:46|0.62|2|-530.05934544
2026-01-04 04:33:46|0.6311|1|-10
2026-01-04 04:33:46|0.6316|1|-12.341667
2026-01-04 04:33:46|0.63298|1|-200
2026-01-04 04:33:46|0.63445|1|-3220
2026-01-04 04:33:46|0.6383|1|-50
2026-01-04 04:33:46|0.64|1|-40
2026-01-04 04:33:46|0.6407|1|-10
2026-01-04 04:33:46|0.6477|1|-150
2026-01-04 04:33:46|0.64967|1|-6
2026-01-04 04:33:46|0.65|3|-1018
2026-01-04 04:33:46|0.65142|1|-16.02179686
2026-01-04 04:33:46|0.654|1|-16.82288671
2026-01-04 04:33:46|0.655|1|-6
2026-01-04 04:33:46|0.65509|1|-1010
2026-01-04 04:33:46|0.65657|1|-17.66403104
2026-01-04 04:33:46|0.65915|1|-18.5472326
2026-01-04 04:33:46|0.66|2|-120
2026-01-04 04:33:46|0.66172|1|-19.47459423
2026-01-04 04:33:46|0.6643|1|-20.44832394
2026-01-04 04:33:46|0.6663|1|-10
2026-01-04 04:33:46|0.66687|1|-21.47074013
2026-01-04 04:33:46|0.66945|1|-22.54427714
2026-01-04 04:33:46|0.67202|1|-23.671491
2026-01-04 04:33:46|0.6746|1|-24.85506555
2026-01-04 04:33:46|0.67512|1|-150
2026-01-04 04:33:46|0.67543|1|-84.82582943
2026-01-04 04:33:46|0.67717|1|-26.09781882
2026-01-04 04:33:46|0.67797|1|-220
2026-01-04 04:33:46|0.679|1|-88
2026-01-04 04:33:46|0.68|2|-149.95
2026-01-04 04:33:46|0.68074|1|-500
2026-01-04 04:33:46|0.68256|1|-2500
2026-01-04 04:33:46|0.68666|1|-1000
2026-01-04 04:33:46|0.688|1|-100
2026-01-04 04:33:46|0.69|1|-25
2026-01-04 04:33:46|0.693|1|-10
2026-01-04 04:33:46|0.7|3|-118
2026-01-04 04:33:46|0.70747|1|-100
2026-01-04 04:33:46|0.7125|1|-200
2026-01-04 04:33:46|0.7138|1|-10
2026-01-04 04:33:46|0.72353|1|-25
2026-01-04 04:33:46|0.72678|1|-200
2026-01-04 04:33:46|0.7276|1|-70.43706
2026-01-04 04:33:46|0.72987|2|-200
2026-01-04 04:33:46|0.733|1|-10
2026-01-04 04:33:46|0.73519|1|-60.466666
2026-01-04 04:33:46|0.73898|1|-7
2026-01-04 04:33:46|0.73967|1|-69.28766
2026-01-04 04:33:46|0.74245|1|-6.6
2026-01-04 04:33:46|0.7426|1|-69.01428
2026-01-04 04:33:46|0.74881|1|-500
2026-01-04 04:33:46|0.75|7|-2327.8
2026-01-04 04:33:46|0.75127|1|-68.21782
2026-01-04 04:33:46|0.75767|1|-67.36567365
2026-01-04 04:33:46|0.76|3|-1465
2026-01-04 04:33:46|0.76014|1|-67.4218
2026-01-04 04:33:46|0.76242|1|-3000
2026-01-04 04:33:46|0.76478|1|-30
2026-01-04 04:33:46|0.77|2|-120
2026-01-04 04:33:46|0.77084|1|-66.48592
2026-01-04 04:33:46|0.771|1|-50
2026-01-04 04:33:46|0.776|1|-500
2026-01-04 04:33:46|0.77663|1|-2500
2026-01-04 04:33:46|0.7823|1|-3900
2026-01-04 04:33:46|0.785|1|-50
2026-01-04 04:33:46|0.79|1|-400
2026-01-04 04:33:46|0.79307|1|-200
2026-01-04 04:33:46|0.7998|1|-200
2026-01-04 04:33:46|0.8|11|-61610.557276
2026-01-04 04:33:46|0.80047|1|-1010
2026-01-04 04:33:46|0.8052|1|-10
2026-01-04 04:33:46|0.80599|1|-4418
2026-01-04 04:33:46|0.8066|1|-100
2026-01-04 04:33:46|0.81|2|-910.629524
2026-01-04 04:33:46|0.81028|1|-30
2026-01-04 04:33:46|0.81399|1|-10
2026-01-04 04:33:46|0.814|1|-280.404132
2026-01-04 04:33:46|0.81688|3|-1249.048754
2026-01-04 04:33:46|0.81912|1|-19082.842887
2026-01-04 04:33:46|0.81987|2|-200
2026-01-04 04:33:46|0.82|2|-1513.30333298
2026-01-04 04:33:46|0.84|1|-12
2026-01-04 04:33:46|0.8456|1|-200
2026-01-04 04:33:46|0.85|4|-1072
2026-01-04 04:33:46|0.8535|1|-10
2026-01-04 04:33:46|0.85946|1|-2500
2026-01-04 04:33:46|0.86|1|-832.167
2026-01-04 04:33:46|0.86421|1|-53.27934003
2026-01-04 04:33:46|0.86609|1|-30
2026-01-04 04:33:46|0.87|1|-6897.539782
2026-01-04 04:33:46|0.87487|3|-300
2026-01-04 04:33:46|0.875|1|-1500
2026-01-04 04:33:46|0.87672|1|-100
2026-01-04 04:33:46|0.8791|1|-10
2026-01-04 04:33:46|0.88|3|-637.673
2026-01-04 04:33:46|0.885|1|-49.85
2026-01-04 04:33:46|0.88611|1|-57.83707
2026-01-04 04:33:46|0.888|1|-25000
2026-01-04 04:33:46|0.889|1|-10
2026-01-04 04:33:46|0.89|1|-1500
2026-01-04 04:33:46|0.8923|1|-4059.63702329
2026-01-04 04:33:46|0.8963|1|-200
2026-01-04 04:33:46|0.89743|1|-57.10753
2026-01-04 04:33:46|0.89857|1|-16076.891881
2026-01-04 04:33:46|0.9|9|-81892.19026657
2026-01-04 04:33:46|0.90455|1|-14.885
2026-01-04 04:33:46|0.9047|1|-10
2026-01-04 04:33:46|0.9077|1|-249.5
2026-01-04 04:33:46|0.90935|1|-56.35895
2026-01-04 04:33:46|0.91|1|-14504.45725161
2026-01-04 04:33:46|0.91035|1|-56.29704
2026-01-04 04:33:46|0.91219|1|-300
2026-01-04 04:33:46|0.91266|1|-50
2026-01-04 04:33:46|0.91402|1|-30
2026-01-04 04:33:46|0.91584|1|-1010
2026-01-04 04:33:46|0.9182|1|-10
2026-01-04 04:33:46|0.92|2|-3050.790664
2026-01-04 04:33:46|0.9228|1|-50
2026-01-04 04:33:46|0.92345|1|-55.49841
2026-01-04 04:33:46|0.9258|1|-328.998252
2026-01-04 04:33:46|0.92964|1|-200
2026-01-04 04:33:46|0.93|2|-7928.381637
2026-01-04 04:33:46|0.9314|1|-55.0247
2026-01-04 04:33:46|0.93156|1|-10
2026-01-04 04:33:46|0.932|1|-10
2026-01-04 04:33:46|0.9333|1|-5
2026-01-04 04:33:46|0.94|1|-700
2026-01-04 04:33:46|0.94172|1|-2500
2026-01-04 04:33:46|0.94288|1|-2591.79448802
2026-01-04 04:33:46|0.945|1|-228
2026-01-04 04:33:46|0.948|2|-1040
2026-01-04 04:33:46|0.94874|1|-54.01902
2026-01-04 04:33:46|0.94911|1|-105.76215356
2026-01-04 04:33:46|0.95|6|-15626.513487
2026-01-04 04:33:46|0.9506|1|-10
2026-01-04 04:33:46|0.9523|1|-3600
2026-01-04 04:33:46|0.95303|4|-6039.164804
2026-01-04 04:33:46|0.95349|1|-35
2026-01-04 04:33:46|0.955|1|-7
2026-01-04 04:33:46|0.9557|1|-53.62562
2026-01-04 04:33:46|0.95575|1|-2091.526217
2026-01-04 04:33:46|0.96311|1|-39.83
2026-01-04 04:33:46|0.965|1|-39.96
2026-01-04 04:33:46|0.96891|1|-52.8945
2026-01-04 04:33:46|0.9696|1|-10
2026-01-04 04:33:46|0.97|1|-2278.586839
2026-01-04 04:33:46|0.97514|1|-52.55656
2026-01-04 04:33:46|0.98|2|-2025
2026-01-04 04:33:46|0.98026|1|-59
2026-01-04 04:33:46|0.98509|1|-72.025949
2026-01-04 04:33:46|0.989|1|-10
2026-01-04 04:33:46|0.9895|1|-1500
2026-01-04 04:33:46|0.98986|1|-51.77501
2026-01-04 04:33:46|0.99|6|-970.140187
2026-01-04 04:33:46|0.9962|1|-5
2026-01-04 04:33:46|0.9975|1|-1500
2026-01-04 04:33:46|0.99892|1|-51.30542
2026-01-04 04:33:46|1|13|-55037.55780002
2026-01-04 04:33:46|1.0034|1|-51.07635
2026-01-04 04:33:46|1.005|1|-10
2026-01-04 04:33:46|1.0075|2|-900
2026-01-04 04:33:46|1.0098|1|-2500
2026-01-04 04:33:46|1.01|1|-30
2026-01-04 04:33:46|1.0102|1|-50.73254
2026-01-04 04:33:46|1.0157|1|-867.699271
2026-01-04 04:33:46|1.018|1|-220.271956
2026-01-04 04:33:46|1.0201|1|-50.24018
2026-01-04 04:33:46|1.0207|1|-200
2026-01-04 04:33:46|1.0211|2|-510
2026-01-04 04:33:46|1.0266|1|-1000
2026-01-04 04:33:46|1.029|1|-10
2026-01-04 04:33:46|1.033|1|-200
2026-01-04 04:33:46|1.034|1|-51
2026-01-04 04:33:46|1.0347|1|-250
2026-01-04 04:33:46|1.0389|1|-136.06917
2026-01-04 04:33:46|1.039|1|-48.1232
2026-01-04 04:33:46|1.04|1|-4
2026-01-04 04:33:46|1.044|1|-47.89273
2026-01-04 04:33:46|1.0456|1|-116.598193
2026-01-04 04:33:46|1.0495|1|-10
2026-01-04 04:33:46|1.05|4|-85513.744888
2026-01-04 04:33:46|1.051|1|-1001.785877
2026-01-04 04:33:46|1.0578|1|-48.44962
2026-01-04 04:33:46|1.0602|1|-48.33994
2026-01-04 04:33:46|1.0619|1|-50.124246
2026-01-04 04:33:46|1.0625|1|-15.14015974
2026-01-04 04:33:46|1.07|1|-210.86243
2026-01-04 04:33:46|1.0705|1|-10
2026-01-04 04:33:46|1.08|2|-3492.459166
2026-01-04 04:33:46|1.0815|1|-3036
2026-01-04 04:33:46|1.0821|1|-2500
2026-01-04 04:33:46|1.085|2|-95
2026-01-04 04:33:46|1.086|1|-672
2026-01-04 04:33:46|1.0892|8|-56974.219904
2026-01-04 04:33:46|1.0894|1|-1000
2026-01-04 04:33:46|1.0903|1|-199.6
2026-01-04 04:33:46|1.0955|1|-1500
2026-01-04 04:33:46|1.0959|1|-148.14
2026-01-04 04:33:46|1.1|13|-17705.91993036
2026-01-04 04:33:46|1.1033|1|-2097.29724063
2026-01-04 04:33:46|1.1042|1|-1000
2026-01-04 04:33:46|1.105|1|-100000
2026-01-04 04:33:46|1.11|2|-506.68
2026-01-04 04:33:46|1.1123|1|-4428.05
2026-01-04 04:33:46|1.113|1|-391
2026-01-04 04:33:46|1.1131|1|-1000
2026-01-04 04:33:46|1.1138|1|-10
2026-01-04 04:33:46|1.1176|1|-199.6
2026-01-04 04:33:46|1.12|4|-30538.086529
2026-01-04 04:33:46|1.122|1|-100
2026-01-04 04:33:46|1.1223|1|-100
2026-01-04 04:33:46|1.124|1|-396.680351
2026-01-04 04:33:46|1.125|1|-28.52619567
2026-01-04 04:33:46|1.1251|1|-58
2026-01-04 04:33:46|1.1268|1|-439
2026-01-04 04:33:46|1.13|3|-2830.498427
2026-01-04 04:33:46|1.1322|1|-92.101441
2026-01-04 04:33:46|1.133|1|-221.243979
2026-01-04 04:33:46|1.1394|1|-439
2026-01-04 04:33:46|1.1395|2|-243.4789
2026-01-04 04:33:46|1.14|2|-3320.716844
2026-01-04 04:33:46|1.1402|1|-43.85196
2026-01-04 04:33:46|1.141|2|-525.63733
2026-01-04 04:33:46|1.143|1|-324.35
2026-01-04 04:33:46|1.1436|2|-1598.30719
2026-01-04 04:33:46|1.1445|1|-1010
2026-01-04 04:33:46|1.145|1|-50.5
2026-01-04 04:33:46|1.1455|1|-1000
2026-01-04 04:33:46|1.15|6|-1650.540113
2026-01-04 04:33:46|1.1518|1|-2500
2026-01-04 04:33:46|1.1525|1|-1291.07258064
2026-01-04 04:33:46|1.1546|1|-5
2026-01-04 04:33:46|1.1572|1|-500
2026-01-04 04:33:46|1.1573|1|-43.20402
2026-01-04 04:33:46|1.1588|1|-10
2026-01-04 04:33:46|1.16|2|-350
2026-01-04 04:33:46|1.1632|1|-52.55676316
2026-01-04 04:33:46|1.1667|1|-4
2026-01-04 04:33:46|1.1687|1|-439
2026-01-04 04:33:46|1.1689|1|-42.77526
2026-01-04 04:33:46|1.17|1|-50
2026-01-04 04:33:46|1.1712|1|-150
2026-01-04 04:33:46|1.172|1|-391
2026-01-04 04:33:46|1.1775|1|-500
2026-01-04 04:33:46|1.1783|1|-42.43402
2026-01-04 04:33:46|1.18|2|-5333
2026-01-04 04:33:46|1.1845|1|-1957.771636
2026-01-04 04:33:46|1.1855|1|-1500
2026-01-04 04:33:46|1.1875|1|-41.72507522
2026-01-04 04:33:46|1.1876|1|-439
2026-01-04 04:33:46|1.188|2|-472.486475
2026-01-04 04:33:46|1.1883|1|-10
2026-01-04 04:33:46|1.1885|1|-42.06985
2026-01-04 04:33:46|1.19|2|-193
2026-01-04 04:33:46|1.192|1|-15
2026-01-04 04:33:46|1.1934|1|-439
2026-01-04 04:33:46|1.1981|1|-500
2026-01-04 04:33:46|1.1984|1|-41.72231
2026-01-04 04:33:46|1.1987|1|-100
2026-01-04 04:33:46|1.199|1|-2989.28544249
2026-01-04 04:33:46|1.2|9|-2568.56445273
2026-01-04 04:33:46|1.2046|1|-50
2026-01-04 04:33:46|1.2073|1|-41.41474
2026-01-04 04:33:46|1.2082|1|-454.04040404
2026-01-04 04:33:46|1.209|1|-1000
2026-01-04 04:33:46|1.21|2|-64.365574
2026-01-04 04:33:46|1.212|1|-10
2026-01-04 04:33:46|1.215|1|-15
2026-01-04 04:33:46|1.2163|1|-454.04040404
2026-01-04 04:33:46|1.2187|1|-100
2026-01-04 04:33:46|1.2191|1|-1118.377148
2026-01-04 04:33:46|1.2194|2|-317.00378
2026-01-04 04:33:46|1.22|3|-50159.502725
2026-01-04 04:33:46|1.224|1|-15
2026-01-04 04:33:46|1.2245|1|-454.04040404
2026-01-04 04:33:46|1.2253|2|-21000
2026-01-04 04:33:46|1.226|1|-2500
2026-01-04 04:33:46|1.2271|1|-40.74648
2026-01-04 04:33:46|1.2286|1|-276
2026-01-04 04:33:46|1.229|1|-15
2026-01-04 04:33:46|1.23|2|-720
2026-01-04 04:33:46|1.2312|1|-299.4
2026-01-04 04:33:46|1.2327|1|-454.04040404
2026-01-04 04:33:46|1.2346|1|-34.97721266
2026-01-04 04:33:46|1.2349|1|-276
2026-01-04 04:33:46|1.2363|1|-10
2026-01-04 04:33:46|1.2365|1|-15
2026-01-04 04:33:46|1.2384|1|-40.37468
2026-01-04 04:33:46|1.2408|1|-454.04040404
2026-01-04 04:33:46|1.2431|1|-276
2026-01-04 04:33:46|1.245|1|-15
2026-01-04 04:33:46|1.2467|1|-50
2026-01-04 04:33:46|1.248|1|-40.06411
2026-01-04 04:33:46|1.249|1|-454.04040404
2026-01-04 04:33:46|1.25|6|-1541.19230977
2026-01-04 04:33:46|1.2526|1|-1185.767654
2026-01-04 04:33:46|1.2531|1|-200
2026-01-04 04:33:46|1.2553|1|-39.83113
2026-01-04 04:33:46|1.2555|1|-7
2026-01-04 04:33:46|1.2571|1|-454.04040404
2026-01-04 04:33:46|1.2582|1|-10
2026-01-04 04:33:46|1.26|2|-200
2026-01-04 04:33:46|1.2653|1|-454.04040404
2026-01-04 04:33:46|1.2675|1|-39.44774
2026-01-04 04:33:46|1.2687|1|-276
2026-01-04 04:33:46|1.27|1|-15
2026-01-04 04:33:46|1.2703|1|-39.36079
2026-01-04 04:33:46|1.2735|1|-454.04040404
2026-01-04 04:33:46|1.2743|1|-243.634474
2026-01-04 04:33:46|1.2762|1|-276
2026-01-04 04:33:46|1.2775|1|-500
2026-01-04 04:33:46|1.2788|1|-10
2026-01-04 04:33:46|1.2798|2|-8174
2026-01-04 04:33:46|1.2805|1|-39.04725
2026-01-04 04:33:46|1.2816|1|-454.04040404
2026-01-04 04:33:46|1.2833|1|-10
2026-01-04 04:33:46|1.2842|1|-64
2026-01-04 04:33:46|1.2867|1|-276
2026-01-04 04:33:46|1.2898|1|-454.04040404
2026-01-04 04:33:46|1.29|4|-88087.39
2026-01-04 04:33:46|1.2903|1|-38.75069
2026-01-04 04:33:46|1.2913|1|-276
2026-01-04 04:33:46|1.2934|1|-500
2026-01-04 04:33:46|1.298|1|-454.04040404
2026-01-04 04:33:46|1.3|12|-32014.958713
2026-01-04 04:33:46|1.3025|1|-38.38772
2026-01-04 04:33:46|1.3061|1|-454.04040404
2026-01-04 04:33:46|1.3072|1|-3021.026143
2026-01-04 04:33:46|1.3073|1|-2500
2026-01-04 04:33:46|1.309|1|-10
2026-01-04 04:33:46|1.3125|2|-423.85765432
2026-01-04 04:33:46|1.3131|1|-38.07784
2026-01-04 04:33:46|1.3143|1|-454.04040404
2026-01-04 04:33:46|1.3149|1|-276
2026-01-04 04:33:46|1.3187|1|-100
2026-01-04 04:33:46|1.32|2|-540
2026-01-04 04:33:46|1.3224|1|-454.04040404
2026-01-04 04:33:46|1.3233|1|-334.549218
2026-01-04 04:33:46|1.325|2|-65
2026-01-04 04:33:46|1.3262|1|-37.70172
2026-01-04 04:33:46|1.3276|1|-5.3
2026-01-04 04:33:46|1.3287|1|-276
2026-01-04 04:33:46|1.33|1|-50
2026-01-04 04:33:46|1.3306|2|-491.61745404
2026-01-04 04:33:46|1.3333|1|-4
2026-01-04 04:33:46|1.3349|1|-276
2026-01-04 04:33:46|1.3388|1|-454.04040404
2026-01-04 04:33:46|1.3424|1|-297.134775
2026-01-04 04:33:46|1.3439|1|-276
2026-01-04 04:33:46|1.3469|1|-454.04040404
2026-01-04 04:33:46|1.3478|1|-533.70239
2026-01-04 04:33:46|1.348|1|-4.302826
2026-01-04 04:33:46|1.3486|1|-37.0755
2026-01-04 04:33:46|1.349|1|-15
2026-01-04 04:33:46|1.35|2|-60
2026-01-04 04:33:46|1.3514|1|-10
2026-01-04 04:33:46|1.354|1|-36.92763
2026-01-04 04:33:46|1.3542|1|-1010
2026-01-04 04:33:46|1.3551|1|-454.04040404
2026-01-04 04:33:46|1.3613|1|-36.72961
2026-01-04 04:33:46|1.3615|4|-2955.203814
2026-01-04 04:33:46|1.3633|1|-454.04040404
2026-01-04 04:33:46|1.3678|1|-276
2026-01-04 04:33:46|1.3683|1|-400
2026-01-04 04:33:46|1.3701|1|-36.49369
2026-01-04 04:33:46|1.3714|1|-454.04040404
2026-01-04 04:33:46|1.3728|1|-276
2026-01-04 04:33:46|1.375|1|-81.32171387
2026-01-04 04:33:46|1.3759|1|-72.712088
2026-01-04 04:33:46|1.3796|1|-454.04040404
2026-01-04 04:33:46|1.3826|1|-276
2026-01-04 04:33:46|1.3842|1|-64
2026-01-04 04:33:46|1.3867|1|-25.478793
2026-01-04 04:33:46|1.3878|1|-454.04040404
2026-01-04 04:33:46|1.3887|1|-300
2026-01-04 04:33:46|1.3888|1|-500
2026-01-04 04:33:46|1.389|1|-35.99713
2026-01-04 04:33:46|1.39|2|-599.5
2026-01-04 04:33:46|1.3913|1|-35.93762
2026-01-04 12:56:57|0.40096|1|4532
2026-01-04 12:56:57|0.40088|1|1523.41233503
2026-01-04 12:56:57|0.40083|1|2292.15179981
2026-01-04 12:56:57|0.40053|1|249.66918832
2026-01-04 12:56:57|0.40049|1|1761.48106029
2026-01-04 12:56:57|0.40047|1|5980
2026-01-04 12:56:57|0.40046|1|1287.85538309
2026-01-04 12:56:57|0.40045|1|12510.22609528
2026-01-04 12:56:57|0.40044|1|17966
2026-01-04 12:56:57|0.40039|1|1242.02670652
2026-01-04 12:56:57|0.40029|1|7270.77971658
2026-01-04 12:56:57|0.40025|1|10772
2026-01-04 12:56:57|0.40024|1|6915.9037771
2026-01-04 12:56:57|0.40014|1|26304
2026-01-04 12:56:57|0.40009|1|9697.06278833
2026-01-04 12:56:57|0.39988|1|6724
2026-01-04 12:56:57|0.39985|1|13852.94684048
2026-01-04 12:56:57|0.39965|1|18008.83089263
2026-01-04 12:56:57|0.3994|1|22164.71494477
2026-01-04 12:56:57|0.39928|1|44624
2026-01-04 12:56:57|0.3991|1|27705.89368097
2026-01-04 12:56:57|0.39879|1|33247.07241716
2026-01-04 12:56:57|0.39863|1|7472
2026-01-04 12:56:57|0.39857|1|26554
2026-01-04 12:56:57|0.39849|1|38788.25115335
2026-01-04 12:56:57|0.39827|1|70200
2026-01-04 12:56:57|0.39813|1|44329.42988955
2026-01-04 12:56:57|0.39771|1|48485.31394169
2026-01-04 12:56:57|0.39735|1|41558.84052145
2026-01-04 12:56:57|0.39696|1|38788.25115335
2026-01-04 12:56:57|0.3967|1|14.3902
2026-01-04 12:56:57|0.39619|1|36017.66178526
2026-01-04 12:56:57|0.39605|1|26452
2026-01-04 12:56:57|0.396|1|10035
2026-01-04 12:56:57|0.39546|1|35.99635765
2026-01-04 12:56:57|0.39543|1|33363.51785603
2026-01-04 12:56:57|0.3949|1|140500
2026-01-04 12:56:57|0.39464|1|30583.22470136
2026-01-04 12:56:57|0.39395|1|17677
2026-01-04 12:56:57|0.39388|1|27802.93154669
2026-01-04 12:56:57|0.39307|1|33363.51785603
2026-01-04 12:56:57|0.39121|1|38924.10416537
2026-01-04 12:56:57|0.38928|1|44484.69047471
2026-01-04 12:56:57|0.38875|1|51.4076
2026-01-04 12:56:57|0.3882|1|8748
2026-01-04 12:56:57|0.38731|1|50045.27678405
2026-01-04 12:56:57|0.38542|1|56508.92056121
2026-01-04 12:56:57|0.38426|1|4389
2026-01-04 12:56:57|0.38312|1|500
2026-01-04 12:56:57|0.38164|1|63572.53563136
2026-01-04 12:56:57|0.38059|1|128.09061
2026-01-04 12:56:57|0.37812|1|70636.15070151
2026-01-04 12:56:57|0.37641|1|4440
2026-01-04 12:56:57|0.3761|1|7411.937186
2026-01-04 12:56:57|0.37065|1|84763.38084181
2026-01-04 12:56:57|0.36908|1|132.08519
2026-01-04 12:56:57|0.36793|1|7576.567842
2026-01-04 12:56:57|0.3653|1|4437
2026-01-04 12:56:57|0.365|1|100
2026-01-04 12:56:57|0.3627|1|10
2026-01-04 12:56:57|0.36|1|26.221576
2026-01-04 12:56:57|0.35817|1|4473
2026-01-04 12:56:57|0.355|1|100
2026-01-04 12:56:57|0.35|2|54
2026-01-04 12:56:57|0.3482|1|10
2026-01-04 12:56:57|0.345|1|100
2026-01-04 12:56:57|0.342|1|250
2026-01-04 12:56:57|0.34015|1|143.31913
2026-01-04 12:56:57|0.3322|1|816.581967
2026-01-04 12:56:57|0.33|6|12494.737996
2026-01-04 12:56:57|0.32969|1|147.86619
2026-01-04 12:56:57|0.32812|1|4441
2026-01-04 12:56:57|0.32603|1|758.674811
2026-01-04 12:56:57|0.32595|1|622.84482759
2026-01-04 12:56:57|0.32523|1|32.361415
2026-01-04 12:56:57|0.325|2|820
2026-01-04 12:56:57|0.3238|1|1000
2026-01-04 12:56:57|0.32368|1|70
2026-01-04 12:56:57|0.3216|1|100
2026-01-04 12:56:57|0.3208|2|651.829691
2026-01-04 12:56:57|0.32|4|1057.898369
2026-01-04 12:56:57|0.31995|1|1500
2026-01-04 12:56:57|0.31987|1|32.97602419
2026-01-04 12:56:57|0.31737|1|645.18025078
2026-01-04 12:56:57|0.317|1|126
2026-01-04 12:56:57|0.31555|1|165.967523
2026-01-04 12:56:57|0.315|1|60
2026-01-04 12:56:57|0.31451|1|33.59801083
2026-01-04 12:56:57|0.314|1|180
2026-01-04 12:56:57|0.3121|1|3500
2026-01-04 12:56:57|0.31202|1|156.23999
2026-01-04 12:56:57|0.31052|1|70
2026-01-04 12:56:57|0.31|1|2000
2026-01-04 12:56:57|0.30915|1|34.2273541
2026-01-04 12:56:57|0.30878|1|667.51567398
2026-01-04 12:56:57|0.308|1|10
2026-01-04 12:56:57|0.305|1|50
2026-01-04 12:56:57|0.30379|1|34.86403001
2026-01-04 12:56:57|0.303|1|300
2026-01-04 12:56:57|0.3025|1|20
2026-01-04 12:56:57|0.3022|1|1900
2026-01-04 12:56:57|0.302|1|10000
2026-01-04 12:56:57|0.3019|1|10
2026-01-04 12:56:57|0.3002|1|689.85109718
2026-01-04 12:56:57|0.3|6|14350
2026-01-04 12:56:57|0.29978|1|5000
2026-01-04 12:56:57|0.29917|1|4374
2026-01-04 12:56:57|0.2989|1|10
2026-01-04 12:56:57|0.29843|1|35.50801127
2026-01-04 12:56:57|0.29736|1|70
2026-01-04 12:56:57|0.296|2|100
2026-01-04 12:56:57|0.2957|1|10
2026-01-04 12:56:57|0.29307|1|36.15926735
2026-01-04 12:56:57|0.29162|1|712.18652038
2026-01-04 12:56:57|0.29|2|350
2026-01-04 12:56:57|0.2898|1|10
2026-01-04 12:56:57|0.28771|1|36.81776432
2026-01-04 12:56:57|0.28421|1|70
2026-01-04 12:56:57|0.2839|1|10
2026-01-04 12:56:57|0.28303|1|734.52194357
2026-01-04 12:56:57|0.28235|1|37.4834649
2026-01-04 12:56:57|0.2818|1|142
2026-01-04 12:56:57|0.28|2|10100
2026-01-04 12:56:57|0.2783|1|10
2026-01-04 12:56:57|0.278|1|180
2026-01-04 12:56:57|0.27774|1|50
2026-01-04 12:56:57|0.277|1|17.798426
2026-01-04 12:56:57|0.27698|1|38.15632835
2026-01-04 12:56:57|0.27445|1|756.85736677
2026-01-04 12:56:57|0.273|1|5000
2026-01-04 12:56:57|0.27229|1|498.107471
2026-01-04 12:56:57|0.27162|1|38.83631049
2026-01-04 12:56:57|0.27105|1|70
2026-01-04 12:56:57|0.27022|1|4462
2026-01-04 12:56:57|0.27|2|3100
2026-01-04 12:56:57|0.26837|1|10
2026-01-04 12:56:57|0.2671|1|10
2026-01-04 12:56:57|0.267|1|10000
2026-01-04 12:56:57|0.26626|1|39.52336362
2026-01-04 12:56:57|0.26586|1|779.19278997
2026-01-04 12:56:57|0.262|1|200
2026-01-04 12:56:57|0.2609|1|40.21743648
2026-01-04 12:56:57|0.26|1|70000
2026-01-04 12:56:57|0.25936|1|100
2026-01-04 12:56:57|0.25789|1|70
2026-01-04 12:56:57|0.25728|1|801.52821317
2026-01-04 12:56:57|0.257|1|150
2026-01-04 12:56:57|0.2564|1|10
2026-01-04 12:56:57|0.25632|1|10000
2026-01-04 12:56:57|0.25554|1|40.91847425
2026-01-04 12:56:57|0.2521|1|15
2026-01-04 12:56:57|0.25018|1|41.62641848
2026-01-04 12:56:57|0.25|1|70.45454545
2026-01-04 12:56:57|0.2487|1|823.86363636
2026-01-04 12:56:57|0.24738|1|10000
2026-01-04 12:56:57|0.24682|1|202.5767766
2026-01-04 12:56:57|0.2461|1|10
2026-01-04 12:56:57|0.24539|1|4000
2026-01-04 12:56:57|0.24506|1|2104.061965
2026-01-04 12:56:57|0.24482|1|42.34120708
2026-01-04 12:56:57|0.24473|1|70
2026-01-04 12:56:57|0.24466|1|15
2026-01-04 12:56:57|0.24232|1|10
2026-01-04 12:56:57|0.24|3|950
2026-01-04 12:56:57|0.23946|1|43.06277428
2026-01-04 12:56:57|0.2375|1|100
2026-01-04 12:56:57|0.2363|1|10
2026-01-04 12:56:57|0.2341|1|43.7910506
2026-01-04 12:56:57|0.23162|1|4392
2026-01-04 12:56:57|0.23157|1|70
2026-01-04 12:56:57|0.23|1|1000
2026-01-04 12:56:57|0.22874|1|44.52596282
2026-01-04 12:56:57|0.225|1|12000
2026-01-04 12:56:57|0.22338|1|45.267434
2026-01-04 12:56:57|0.22333|1|99.24242424
2026-01-04 12:56:57|0.22|1|400
2026-01-04 12:56:57|0.21873|1|10
2026-01-04 12:56:57|0.21842|1|70
2026-01-04 12:56:57|0.21802|1|46.01538336
2026-01-04 12:56:57|0.21266|1|46.76972636
2026-01-04 12:56:57|0.21|4|5610
2026-01-04 12:56:57|0.2092|1|200
2026-01-04 12:56:57|0.20729|1|47.53037462
2026-01-04 12:56:57|0.206|1|143.270362
2026-01-04 12:56:57|0.20526|1|70
2026-01-04 12:56:57|0.20335|1|983.51831098
2026-01-04 12:56:57|0.20193|1|48.29723594
2026-01-04 12:56:57|0.2|4|12028.938893
2026-01-04 12:56:57|0.19666|1|128.03030303
2026-01-04 12:56:57|0.19657|1|49.07021425
2026-01-04 12:56:57|0.1921|1|70
2026-01-04 12:56:57|0.19121|1|49.84920963
2026-01-04 12:56:57|0.19|1|1000
2026-01-04 12:56:57|0.18585|1|50.63411828
2026-01-04 12:56:57|0.18226|1|10
2026-01-04 12:56:57|0.18049|1|51.42483251
2026-01-04 12:56:57|0.18007|1|100
2026-01-04 12:56:57|0.18|1|1000
2026-01-04 12:56:57|0.17894|1|70
2026-01-04 12:56:57|0.17513|1|52.22124076
2026-01-04 12:56:57|0.17|3|10359.07193382
2026-01-04 12:56:57|0.16977|1|53.02322757
2026-01-04 12:56:57|0.1692|1|280
2026-01-04 12:56:57|0.16578|1|70
2026-01-04 12:56:57|0.16441|1|53.8306736
2026-01-04 12:56:57|0.15905|1|54.6434556
2026-01-04 12:56:57|0.15369|1|55.46144647
2026-01-04 12:56:57|0.15263|1|70
2026-01-04 12:56:57|0.15198|1|16.616929
2026-01-04 12:56:57|0.1515|1|2000
2026-01-04 12:56:57|0.1511|1|100
2026-01-04 12:56:57|0.14833|1|56.28451521
2026-01-04 12:56:57|0.14333|1|185.60606061
2026-01-04 12:56:57|0.14296|1|57.11252695
2026-01-04 12:56:57|0.14212|1|20
2026-01-04 12:56:57|0.14|1|600
2026-01-04 12:56:57|0.1376|1|57.94534299
2026-01-04 12:56:57|0.13738|1|1455.84735894
2026-01-04 12:56:57|0.13502|1|6.40742112
2026-01-04 12:56:57|0.13224|1|58.78282076
2026-01-04 12:56:57|0.13|1|40
2026-01-04 12:56:57|0.1292|1|360
2026-01-04 12:56:57|0.127|1|5
2026-01-04 12:56:57|0.12688|1|59.62481391
2026-01-04 12:56:57|0.12611|1|100
2026-01-04 12:56:57|0.12512|1|2000
2026-01-04 12:56:57|0.125|1|2000
2026-01-04 12:56:57|0.12152|1|60.47117224
2026-01-04 12:56:57|0.12|2|520
2026-01-04 12:56:57|0.11688|1|102
2026-01-04 12:56:57|0.11666|1|214.39393939
2026-01-04 12:56:57|0.11616|1|61.3217418
2026-01-04 12:56:57|0.11315|1|70
2026-01-04 12:56:57|0.11226|1|10
2026-01-04 12:56:57|0.1108|1|62.17636489
2026-01-04 12:56:57|0.11|3|1900
2026-01-04 12:56:57|0.10544|1|63.03488007
2026-01-04 12:56:57|0.10008|1|63.89712222
2026-01-04 12:56:57|0.1|4|595
2026-01-04 12:56:57|0.099|1|400
2026-01-04 12:56:57|0.094722|1|64.76292256
2026-01-04 12:56:57|0.092807|1|2155.00973278
2026-01-04 12:56:57|0.09211|1|4
2026-01-04 12:56:57|0.0913|1|30
2026-01-04 12:56:57|0.09|1|243.18181818
2026-01-04 12:56:57|0.089361|1|65.63210867
2026-01-04 12:56:57|0.0892|1|480
2026-01-04 12:56:57|0.084|1|66.50450457
2026-01-04 12:56:57|0.08211|1|50
2026-01-04 12:56:57|0.081|1|500
2026-01-04 12:56:57|0.07864|1|67.37993073
2026-01-04 12:56:57|0.07818|1|1500
2026-01-04 12:56:57|0.0765|1|118.90299
2026-01-04 12:56:57|0.07621|1|400
2026-01-04 12:56:57|0.073279|1|68.25820411
2026-01-04 12:56:57|0.07123|1|20
2026-01-04 12:56:57|0.07|1|10
2026-01-04 12:56:57|0.067918|1|69.13913826
2026-01-04 12:56:57|0.063333|1|271.96969697
2026-01-04 12:56:57|0.062697|1|3189.94084089
2026-01-04 12:56:57|0.062557|1|70.0225433
2026-01-04 12:56:57|0.0592|1|4000
2026-01-04 12:56:57|0.057196|1|70.908226
2026-01-04 12:56:57|0.053113|1|50
2026-01-04 12:56:57|0.051836|1|71.79598989
2026-01-04 12:56:57|0.05|2|1500
2026-01-04 12:56:57|0.0492|1|960
2026-01-04 12:56:57|0.046475|1|72.68563521
2026-01-04 12:56:57|0.045|1|11111
2026-01-04 12:56:57|0.0434|1|500
2026-01-04 12:56:57|0.042356|1|4721.89169896
2026-01-04 12:56:57|0.041114|1|73.57695909
2026-01-04 12:56:57|0.0411|1|800
2026-01-04 12:56:57|0.04|1|120
2026-01-04 12:56:57|0.037903|1|131.916
2026-01-04 12:56:57|0.037902|1|131.919
2026-01-04 12:56:57|0.037901|1|131.923
2026-01-04 12:56:57|0.0379|1|131.926
2026-01-04 12:56:57|0.036666|1|300.75757576
2026-01-04 12:56:57|0.036113|1|100
2026-01-04 12:56:57|0.035753|1|74.46975552
2026-01-04 12:56:57|0.035271|1|99.566662
2026-01-04 12:56:57|0.031|1|500
2026-01-04 12:56:57|0.030392|1|75.36381548
2026-01-04 12:56:57|0.03|1|10000
2026-01-04 12:56:57|0.0292|1|1400
2026-01-04 12:56:57|0.028614|1|6989.55320139
2026-01-04 12:56:57|0.025032|1|76.25892697
2026-01-04 12:56:57|0.025|1|400
2026-01-04 12:56:57|0.021|1|10000
2026-01-04 12:56:57|0.020554|1|1000
2026-01-04 12:56:57|0.02|2|26000
2026-01-04 12:56:57|0.019671|1|77.1548751
2026-01-04 12:56:57|0.019331|1|10346.24618049
2026-01-04 12:56:57|0.0181|1|1000
2026-01-04 12:56:57|0.015311|1|200
2026-01-04 12:56:57|0.01431|1|78.05144218
2026-01-04 12:56:57|0.013059|1|15314.97177902
2026-01-04 12:56:57|0.011|2|2200
2026-01-04 12:56:57|0.01|4|2741.54545455
2026-01-04 12:56:57|0.009|1|800
2026-01-04 12:56:57|0.0089496|1|78.94840777
2026-01-04 12:56:57|0.0088223|1|22669.89944958
2026-01-04 12:56:57|0.008|1|10000
2026-01-04 12:56:57|0.0066004|1|1500
2026-01-04 12:56:57|0.006|1|1000
2026-01-04 12:56:57|0.00596|1|33556.98909992
2026-01-04 12:56:57|0.0040264|1|49672.54133422
2026-01-04 12:56:57|0.0035888|1|79.84554876
2026-01-04 12:56:57|0.003|2|60000
2026-01-04 12:56:57|0.0027201|1|73527.49542735
2026-01-04 12:56:57|0.0018376|1|108838.6548907
2026-01-04 12:56:57|0.0014276|1|55
2026-01-04 12:56:57|0.0014271|1|205
2026-01-04 12:56:57|0.0012414|1|161107.79688015
2026-01-04 12:56:57|0.0011|1|8000
2026-01-04 12:56:57|0.001|10|21420
2026-01-04 12:56:57|0.00083865|1|238478.89558763
2026-01-04 12:56:57|0.00075786|1|2350
2026-01-04 12:56:57|0.00056656|1|250000
2026-01-04 12:56:57|0.00055|1|10000
2026-01-04 12:56:57|0.0005|1|250000
2026-01-04 12:56:57|0.00038275|2|500000
2026-01-04 12:56:57|0.00025857|3|750000
2026-01-04 12:56:57|0.0002|3|300000
2026-01-04 12:56:57|0.000146|1|7654.8
2026-01-04 12:56:57|0.00014|1|10000
2026-01-04 12:56:57|0.0001|9|218467.581749
2026-01-04 12:56:57|9.0E-5|32|19386
2026-01-04 12:56:57|6.5E-5|1|20000
2026-01-04 12:56:57|4.0E-5|1|184262.512288
2026-01-04 12:56:57|1.46E-5|1|67777
2026-01-04 12:56:57|1.4E-5|1|250000
2026-01-04 12:56:57|1.3E-5|2|269230.769234
2026-01-04 12:56:57|1.2E-5|1|250000
2026-01-04 12:56:57|1.0E-5|21|990000
2026-01-04 12:56:57|9.0E-6|5|495
2026-01-04 12:56:57|6.0E-6|1|25000
2026-01-04 12:56:57|1.0E-6|19|1783000
2026-01-04 12:56:57|1.0E-7|25|5580000
2026-01-04 12:56:57|1.0E-8|9|1100000
2026-01-04 12:56:57|0.4011|1|-1669.82440803
2026-01-04 12:56:57|0.40115|1|-2292.15179981
2026-01-04 12:56:57|0.40129|2|-9240.48106029
2026-01-04 12:56:57|0.40131|1|-10714
2026-01-04 12:56:57|0.40132|1|-4544
2026-01-04 12:56:57|0.40136|1|-1287.9282279
2026-01-04 12:56:57|0.40155|1|-2494
2026-01-04 12:56:57|0.40156|1|-8023.0230265
2026-01-04 12:56:57|0.40158|1|-1258.47409068
2026-01-04 12:56:57|0.40168|1|-6942.83378767
2026-01-04 12:56:57|0.40172|1|-7270.77971658
2026-01-04 12:56:57|0.40177|1|-14948
2026-01-04 12:56:57|0.40181|1|-17841
2026-01-04 12:56:57|0.40183|1|-9719.96730274
2026-01-04 12:56:57|0.4019|1|-5980
2026-01-04 12:56:57|0.40207|2|-40488.66757535
2026-01-04 12:56:57|0.40227|2|-31185.09924334
2026-01-04 12:56:57|0.40249|1|-6728
2026-01-04 12:56:57|0.40251|1|-22217.06812056
2026-01-04 12:56:57|0.40282|1|-27771.3351507
2026-01-04 12:56:57|0.40307|1|-44886
2026-01-04 12:56:57|0.40312|1|-33325.60218084
2026-01-04 12:56:57|0.40342|1|-38879.86921098
2026-01-04 12:56:57|0.4038|1|-44434.13624112
2026-01-04 12:56:57|0.40383|1|-26937
2026-01-04 12:56:57|0.40384|1|-7472
2026-01-04 12:56:57|0.40424|1|-48599.83651372
2026-01-04 12:56:57|0.40458|1|-41657.00272605
2026-01-04 12:56:57|0.40495|1|-38879.86921098
2026-01-04 12:56:57|0.40564|1|-70200
2026-01-04 12:56:57|0.40576|1|-26841
2026-01-04 12:56:57|0.40577|1|-36102.73569591
2026-01-04 12:56:57|0.40651|1|-33399.33181235
2026-01-04 12:56:57|0.40729|1|-30616.05416132
2026-01-04 12:56:57|0.40733|1|-17508
2026-01-04 12:56:57|0.4079|1|-256.56806191
2026-01-04 12:56:57|0.40803|1|-27832.77651029
2026-01-04 12:56:57|0.40855|1|-50.2768
2026-01-04 12:56:57|0.40886|1|-33399.33181235
2026-01-04 12:56:57|0.40913|1|-125.26582
2026-01-04 12:56:57|0.40976|1|-140500
2026-01-04 12:56:57|0.41|1|-10
2026-01-04 12:56:57|0.41071|1|-38965.88711441
2026-01-04 12:56:57|0.41217|1|-124.34191
2026-01-04 12:56:57|0.41233|1|-94
2026-01-04 12:56:57|0.4124|1|-200
2026-01-04 12:56:57|0.41265|1|-44532.44241647
2026-01-04 12:56:57|0.41272|1|-267.3437
2026-01-04 12:56:57|0.4129|1|-92.96232768
2026-01-04 12:56:57|0.41344|1|-565
2026-01-04 12:56:57|0.4136|1|-8638
2026-01-04 12:56:57|0.41368|1|-500
2026-01-04 12:56:57|0.4146|1|-50098.99771853
2026-01-04 12:56:57|0.41652|1|-56644.2035782
2026-01-04 12:56:57|0.42031|1|-63724.72902548
2026-01-04 12:56:57|0.42317|1|-121.10972
2026-01-04 12:56:57|0.4241|1|-70805.25447275
2026-01-04 12:56:57|0.4256|1|-10
2026-01-04 12:56:57|0.42987|1|-500
2026-01-04 12:56:57|0.43|2|-504
2026-01-04 12:56:57|0.43155|1|-84966.3053673
2026-01-04 12:56:57|0.43281|1|-299
2026-01-04 12:56:57|0.43466|1|-200
2026-01-04 12:56:57|0.4349|1|-10
2026-01-04 12:56:57|0.4434|1|-10
2026-01-04 12:56:57|0.448|1|-99
2026-01-04 12:56:57|0.45|3|-68
2026-01-04 12:56:57|0.46028|1|-250
2026-01-04 12:56:57|0.4611|1|-10
2026-01-04 12:56:57|0.4723|1|-5
2026-01-04 12:56:57|0.47891|1|-20
2026-01-04 12:56:57|0.47924|1|-17431.043748
2026-01-04 12:56:57|0.4796|1|-10
2026-01-04 12:56:57|0.48|1|-8
2026-01-04 12:56:57|0.4822|1|-99.9
2026-01-04 12:56:57|0.4825|1|-58.825332
2026-01-04 12:56:57|0.48602|1|-105.44835
2026-01-04 12:56:57|0.48737|1|-250
2026-01-04 12:56:57|0.4892|1|-10
2026-01-04 12:56:57|0.49|1|-3971.191804
2026-01-04 12:56:57|0.49427|1|-3271.519518
2026-01-04 12:56:57|0.4983|1|-548.527057
2026-01-04 12:56:57|0.4988|1|-10
2026-01-04 12:56:57|0.5|5|-138
2026-01-04 12:56:57|0.50021|1|-102.45698
2026-01-04 12:56:57|0.5088|1|-10
2026-01-04 12:56:57|0.51191|2|-2066.428985
2026-01-04 12:56:57|0.51486|1|-4.418525
2026-01-04 12:56:57|0.51719|1|-250
2026-01-04 12:56:57|0.5187|1|-10
2026-01-04 12:56:57|0.521|1|-40
2026-01-04 12:56:57|0.52915|1|-10
2026-01-04 12:56:57|0.53|1|-8
2026-01-04 12:56:57|0.535|1|-5000
2026-01-04 12:56:57|0.5395|1|-10
2026-01-04 12:56:57|0.54355|1|-150
2026-01-04 12:56:57|0.54921|1|-250
2026-01-04 12:56:57|0.55|2|-18
2026-01-04 12:56:57|0.5503|1|-10
2026-01-04 12:56:57|0.5611|1|-10
2026-01-04 12:56:57|0.56789|1|-139.69992457
2026-01-04 12:56:57|0.568|1|-50
2026-01-04 12:56:57|0.5694|1|-500
2026-01-04 12:56:57|0.56946|1|-150
2026-01-04 12:56:57|0.5733|1|-5
2026-01-04 12:56:57|0.57334|1|-5
2026-01-04 12:56:57|0.58|2|-99.95
2026-01-04 12:56:57|0.5835|1|-10
2026-01-04 12:56:57|0.58567|1|-250
2026-01-04 12:56:57|0.5939|1|-513.9156
2026-01-04 12:56:57|0.5952|1|-10
2026-01-04 12:56:57|0.59685|1|-2500
2026-01-04 12:56:57|0.598|1|-3000
2026-01-04 12:56:57|0.6|4|-98
2026-01-04 12:56:57|0.60549|1|-2003.519977
2026-01-04 12:56:57|0.6069|1|-10
2026-01-04 12:56:57|0.60994|1|-500
2026-01-04 12:56:57|0.6152|1|-150
2026-01-04 12:56:57|0.61654|1|-150
2026-01-04 12:56:57|0.619|1|-10
2026-01-04 12:56:57|0.62|2|-530.05934544
2026-01-04 12:56:57|0.6311|1|-10
2026-01-04 12:56:57|0.6316|1|-12.341667
2026-01-04 12:56:57|0.63298|1|-200
2026-01-04 12:56:57|0.63445|1|-3220
2026-01-04 12:56:57|0.6383|1|-50
2026-01-04 12:56:57|0.64|1|-40
2026-01-04 12:56:57|0.6407|1|-10
2026-01-04 12:56:57|0.6477|1|-150
2026-01-04 12:56:57|0.64967|1|-6
2026-01-04 12:56:57|0.65|3|-1018
2026-01-04 12:56:57|0.65142|1|-16.02179686
2026-01-04 12:56:57|0.654|1|-16.82288671
2026-01-04 12:56:57|0.655|1|-6
2026-01-04 12:56:57|0.65509|1|-1010
2026-01-04 12:56:57|0.65657|1|-17.66403104
2026-01-04 12:56:57|0.65915|1|-18.5472326
2026-01-04 12:56:57|0.66|2|-120
2026-01-04 12:56:57|0.66172|1|-19.47459423
2026-01-04 12:56:57|0.6643|1|-20.44832394
2026-01-04 12:56:57|0.6663|1|-10
2026-01-04 12:56:57|0.66687|1|-21.47074013
2026-01-04 12:56:57|0.66945|1|-22.54427714
2026-01-04 12:56:57|0.67202|1|-23.671491
2026-01-04 12:56:57|0.6746|1|-24.85506555
2026-01-04 12:56:57|0.67512|1|-150
2026-01-04 12:56:57|0.67543|1|-84.82582943
2026-01-04 12:56:57|0.67717|1|-26.09781882
2026-01-04 12:56:57|0.67797|1|-220
2026-01-04 12:56:57|0.679|1|-88
2026-01-04 12:56:57|0.68|2|-149.95
2026-01-04 12:56:57|0.68074|1|-500
2026-01-04 12:56:57|0.68256|1|-2500
2026-01-04 12:56:57|0.68666|1|-1000
2026-01-04 12:56:57|0.688|1|-100
2026-01-04 12:56:57|0.69|1|-25
2026-01-04 12:56:57|0.693|1|-10
2026-01-04 12:56:57|0.7|3|-118
2026-01-04 12:56:57|0.70747|1|-100
2026-01-04 12:56:57|0.7125|1|-200
2026-01-04 12:56:57|0.7138|1|-10
2026-01-04 12:56:57|0.72353|1|-25
2026-01-04 12:56:57|0.72678|1|-200
2026-01-04 12:56:57|0.7276|1|-70.43706
2026-01-04 12:56:57|0.72987|2|-200
2026-01-04 12:56:57|0.733|1|-10
2026-01-04 12:56:57|0.73519|1|-60.466666
2026-01-04 12:56:57|0.73898|1|-7
2026-01-04 12:56:57|0.73967|1|-69.28766
2026-01-04 12:56:57|0.74245|1|-6.6
2026-01-04 12:56:57|0.7426|1|-69.01428
2026-01-04 12:56:57|0.74881|1|-500
2026-01-04 12:56:57|0.75|7|-2327.8
2026-01-04 12:56:57|0.75127|1|-68.21782
2026-01-04 12:56:57|0.75767|1|-67.36567365
2026-01-04 12:56:57|0.76|3|-1465
2026-01-04 12:56:57|0.76014|1|-67.4218
2026-01-04 12:56:57|0.76242|1|-3000
2026-01-04 12:56:57|0.76478|1|-30
2026-01-04 12:56:57|0.77|2|-120
2026-01-04 12:56:57|0.77084|1|-66.48592
2026-01-04 12:56:57|0.771|1|-50
2026-01-04 12:56:57|0.776|1|-500
2026-01-04 12:56:57|0.77663|1|-2500
2026-01-04 12:56:57|0.7823|1|-3900
2026-01-04 12:56:57|0.785|1|-50
2026-01-04 12:56:57|0.79|1|-400
2026-01-04 12:56:57|0.79307|1|-200
2026-01-04 12:56:57|0.7998|1|-200
2026-01-04 12:56:57|0.8|11|-61610.557276
2026-01-04 12:56:57|0.80047|1|-1010
2026-01-04 12:56:57|0.8052|1|-10
2026-01-04 12:56:57|0.80599|1|-4418
2026-01-04 12:56:57|0.8066|1|-100
2026-01-04 12:56:57|0.81|2|-910.629524
2026-01-04 12:56:57|0.81028|1|-30
2026-01-04 12:56:57|0.81399|1|-10
2026-01-04 12:56:57|0.814|1|-280.404132
2026-01-04 12:56:57|0.81688|3|-1249.048754
2026-01-04 12:56:57|0.81912|1|-19082.842887
2026-01-04 12:56:57|0.81987|2|-200
2026-01-04 12:56:57|0.82|2|-1513.30333298
2026-01-04 12:56:57|0.84|1|-12
2026-01-04 12:56:57|0.8456|1|-200
2026-01-04 12:56:57|0.85|4|-1072
2026-01-04 12:56:57|0.8535|1|-10
2026-01-04 12:56:57|0.85946|1|-2500
2026-01-04 12:56:57|0.86|1|-832.167
2026-01-04 12:56:57|0.86421|1|-53.27934003
2026-01-04 12:56:57|0.86609|1|-30
2026-01-04 12:56:57|0.87|1|-6897.539782
2026-01-04 12:56:57|0.87487|3|-300
2026-01-04 12:56:57|0.875|1|-1500
2026-01-04 12:56:57|0.87672|1|-100
2026-01-04 12:56:57|0.8791|1|-10
2026-01-04 12:56:57|0.88|3|-637.673
2026-01-04 12:56:57|0.885|1|-49.85
2026-01-04 12:56:57|0.88611|1|-57.83707
2026-01-04 12:56:57|0.888|1|-25000
2026-01-04 12:56:57|0.889|1|-10
2026-01-04 12:56:57|0.89|1|-1500
2026-01-04 12:56:57|0.8923|1|-4059.63702329
2026-01-04 12:56:57|0.8963|1|-200
2026-01-04 12:56:57|0.89743|1|-57.10753
2026-01-04 12:56:57|0.89857|1|-16076.891881
2026-01-04 12:56:57|0.9|10|-81992.19026657
2026-01-04 12:56:57|0.90455|1|-14.885
2026-01-04 12:56:57|0.9047|1|-10
2026-01-04 12:56:57|0.9077|1|-249.5
2026-01-04 12:56:57|0.90935|1|-56.35895
2026-01-04 12:56:57|0.91|1|-14504.45725161
2026-01-04 12:56:57|0.91035|1|-56.29704
2026-01-04 12:56:57|0.91219|1|-300
2026-01-04 12:56:57|0.91266|1|-50
2026-01-04 12:56:57|0.91402|1|-30
2026-01-04 12:56:57|0.91584|1|-1010
2026-01-04 12:56:57|0.9182|1|-10
2026-01-04 12:56:57|0.92|2|-3050.790664
2026-01-04 12:56:57|0.9228|1|-50
2026-01-04 12:56:57|0.92345|1|-55.49841
2026-01-04 12:56:57|0.9258|1|-328.998252
2026-01-04 12:56:57|0.92964|1|-200
2026-01-04 12:56:57|0.93|2|-7928.381637
2026-01-04 12:56:57|0.9314|1|-55.0247
2026-01-04 12:56:57|0.93156|1|-10
2026-01-04 12:56:57|0.932|1|-10
2026-01-04 12:56:57|0.9333|1|-5
2026-01-04 12:56:57|0.94|1|-700
2026-01-04 12:56:57|0.94172|1|-2500
2026-01-04 12:56:57|0.94288|1|-2591.79448802
2026-01-04 12:56:57|0.945|1|-228
2026-01-04 12:56:57|0.948|2|-1040
2026-01-04 12:56:57|0.94874|1|-54.01902
2026-01-04 12:56:57|0.94911|1|-105.76215356
2026-01-04 12:56:57|0.95|6|-15626.513487
2026-01-04 12:56:57|0.9506|1|-10
2026-01-04 12:56:57|0.9523|1|-3600
2026-01-04 12:56:57|0.95303|4|-6039.164804
2026-01-04 12:56:57|0.95349|1|-35
2026-01-04 12:56:57|0.955|1|-7
2026-01-04 12:56:57|0.9557|1|-53.62562
2026-01-04 12:56:57|0.95575|1|-2091.526217
2026-01-04 12:56:57|0.96311|1|-39.83
2026-01-04 12:56:57|0.965|1|-39.96
2026-01-04 12:56:57|0.96891|1|-52.8945
2026-01-04 12:56:57|0.9696|1|-10
2026-01-04 12:56:57|0.97|1|-2278.586839
2026-01-04 12:56:57|0.97514|1|-52.55656
2026-01-04 12:56:57|0.98|2|-2025
2026-01-04 12:56:57|0.98026|1|-59
2026-01-04 12:56:57|0.98509|1|-72.025949
2026-01-04 12:56:57|0.989|1|-10
2026-01-04 12:56:57|0.9895|1|-1500
2026-01-04 12:56:57|0.98986|1|-51.77501
2026-01-04 12:56:57|0.99|6|-970.140187
2026-01-04 12:56:57|0.9962|1|-5
2026-01-04 12:56:57|0.9975|1|-1500
2026-01-04 12:56:57|0.99892|1|-51.30542
2026-01-04 12:56:57|1|13|-55037.55780002
2026-01-04 12:56:57|1.0034|1|-51.07635
2026-01-04 12:56:57|1.005|1|-10
2026-01-04 12:56:57|1.0075|2|-900
2026-01-04 12:56:57|1.0098|1|-2500
2026-01-04 12:56:57|1.01|1|-30
2026-01-04 12:56:57|1.0102|1|-50.73254
2026-01-04 12:56:57|1.0157|1|-867.699271
2026-01-04 12:56:57|1.018|1|-220.271956
2026-01-04 12:56:57|1.0201|1|-50.24018
2026-01-04 12:56:57|1.0207|1|-200
2026-01-04 12:56:57|1.0211|2|-510
2026-01-04 12:56:57|1.0266|1|-1000
2026-01-04 12:56:57|1.029|1|-10
2026-01-04 12:56:57|1.033|1|-200
2026-01-04 12:56:57|1.034|1|-51
2026-01-04 12:56:57|1.0347|1|-250
2026-01-04 12:56:57|1.0389|1|-136.06917
2026-01-04 12:56:57|1.039|1|-48.1232
2026-01-04 12:56:57|1.04|1|-4
2026-01-04 12:56:57|1.044|1|-47.89273
2026-01-04 12:56:57|1.0456|1|-116.598193
2026-01-04 12:56:57|1.0495|1|-10
2026-01-04 12:56:57|1.05|4|-85513.744888
2026-01-04 12:56:57|1.051|1|-1001.785877
2026-01-04 12:56:57|1.0578|1|-48.44962
2026-01-04 12:56:57|1.0602|1|-48.33994
2026-01-04 12:56:57|1.0619|1|-50.124246
2026-01-04 12:56:57|1.0625|1|-15.14015974
2026-01-04 12:56:57|1.07|1|-210.86243
2026-01-04 12:56:57|1.0705|1|-10
2026-01-04 12:56:57|1.08|2|-3492.459166
2026-01-04 12:56:57|1.0815|1|-3036
2026-01-04 12:56:57|1.0821|1|-2500
2026-01-04 12:56:57|1.085|2|-95
2026-01-04 12:56:57|1.086|1|-672
2026-01-04 12:56:57|1.0892|8|-56974.219904
2026-01-04 12:56:57|1.0894|1|-1000
2026-01-04 12:56:57|1.0903|1|-199.6
2026-01-04 12:56:57|1.0955|1|-1500
2026-01-04 12:56:57|1.0959|1|-148.14
2026-01-04 12:56:57|1.1|13|-17705.91993036
2026-01-04 12:56:57|1.1033|1|-2097.29724063
2026-01-04 12:56:57|1.1042|1|-1000
2026-01-04 12:56:57|1.105|1|-100000
2026-01-04 12:56:57|1.11|2|-506.68
2026-01-04 12:56:57|1.1123|1|-4428.05
2026-01-04 12:56:57|1.113|1|-391
2026-01-04 12:56:57|1.1131|1|-1000
2026-01-04 12:56:57|1.1138|1|-10
2026-01-04 12:56:57|1.1176|1|-199.6
2026-01-04 12:56:57|1.12|4|-30538.086529
2026-01-04 12:56:57|1.122|1|-100
2026-01-04 12:56:57|1.1223|1|-100
2026-01-04 12:56:57|1.124|1|-396.680351
2026-01-04 12:56:57|1.125|1|-28.52619567
2026-01-04 12:56:57|1.1251|1|-58
2026-01-04 12:56:57|1.1268|1|-439
2026-01-04 12:56:57|1.13|3|-2830.498427
2026-01-04 12:56:57|1.1322|1|-92.101441
2026-01-04 12:56:57|1.133|1|-221.243979
2026-01-04 12:56:57|1.1394|1|-439
2026-01-04 12:56:57|1.1395|2|-243.4789
2026-01-04 12:56:57|1.14|2|-3320.716844
2026-01-04 12:56:57|1.1402|1|-43.85196
2026-01-04 12:56:57|1.141|2|-525.63733
2026-01-04 12:56:57|1.143|1|-324.35
2026-01-04 12:56:57|1.1436|2|-1598.30719
2026-01-04 12:56:57|1.1445|1|-1010
2026-01-04 12:56:57|1.145|1|-50.5
2026-01-04 12:56:57|1.1455|1|-1000
2026-01-04 12:56:57|1.15|6|-1650.540113
2026-01-04 12:56:57|1.1518|1|-2500
2026-01-04 12:56:57|1.1525|1|-1291.07258064
2026-01-04 12:56:57|1.1546|1|-5
2026-01-04 12:56:57|1.1572|1|-500
2026-01-04 12:56:57|1.1573|1|-43.20402
2026-01-04 12:56:57|1.1588|1|-10
2026-01-04 12:56:57|1.16|2|-350
2026-01-04 12:56:57|1.1632|1|-52.55676316
2026-01-04 12:56:57|1.1667|1|-4
2026-01-04 12:56:57|1.1687|1|-439
2026-01-04 12:56:57|1.1689|1|-42.77526
2026-01-04 12:56:57|1.17|1|-50
2026-01-04 12:56:57|1.1712|1|-150
2026-01-04 12:56:57|1.172|1|-391
2026-01-04 12:56:57|1.1775|1|-500
2026-01-04 12:56:57|1.1783|1|-42.43402
2026-01-04 12:56:57|1.18|2|-5333
2026-01-04 12:56:57|1.1845|1|-1957.771636
2026-01-04 12:56:57|1.1855|1|-1500
2026-01-04 12:56:57|1.1875|1|-41.72507522
2026-01-04 12:56:57|1.1876|1|-439
2026-01-04 12:56:57|1.188|2|-472.486475
2026-01-04 12:56:57|1.1883|1|-10
2026-01-04 12:56:57|1.1885|1|-42.06985
2026-01-04 12:56:57|1.19|2|-193
2026-01-04 12:56:57|1.192|1|-15
2026-01-04 12:56:57|1.1934|1|-439
2026-01-04 12:56:57|1.1981|1|-500
2026-01-04 12:56:57|1.1984|1|-41.72231
2026-01-04 12:56:57|1.1987|1|-100
2026-01-04 12:56:57|1.199|1|-2989.28544249
2026-01-04 12:56:57|1.2|9|-2568.56445273
2026-01-04 12:56:57|1.2046|1|-50
2026-01-04 12:56:57|1.2073|1|-41.41474
2026-01-04 12:56:57|1.2082|1|-454.04040404
2026-01-04 12:56:57|1.209|1|-1000
2026-01-04 12:56:57|1.21|2|-64.365574
2026-01-04 12:56:57|1.212|1|-10
2026-01-04 12:56:57|1.215|1|-15
2026-01-04 12:56:57|1.2163|1|-454.04040404
2026-01-04 12:56:57|1.2187|1|-100
2026-01-04 12:56:57|1.2191|1|-1118.377148
2026-01-04 12:56:57|1.2194|2|-317.00378
2026-01-04 12:56:57|1.22|3|-50159.502725
2026-01-04 12:56:57|1.224|1|-15
2026-01-04 12:56:57|1.2245|1|-454.04040404
2026-01-04 12:56:57|1.2253|2|-21000
2026-01-04 12:56:57|1.226|1|-2500
2026-01-04 12:56:57|1.2271|1|-40.74648
2026-01-04 12:56:57|1.2286|1|-276
2026-01-04 12:56:57|1.229|1|-15
2026-01-04 12:56:57|1.23|2|-720
2026-01-04 12:56:57|1.2312|1|-299.4
2026-01-04 12:56:57|1.2327|1|-454.04040404
2026-01-04 12:56:57|1.2346|1|-34.97721266
2026-01-04 12:56:57|1.2349|1|-276
2026-01-04 12:56:57|1.2363|1|-10
2026-01-04 12:56:57|1.2365|1|-15
2026-01-04 12:56:57|1.2384|1|-40.37468
2026-01-04 12:56:57|1.2408|1|-454.04040404
2026-01-04 12:56:57|1.2431|1|-276
2026-01-04 12:56:57|1.245|1|-15
2026-01-04 12:56:57|1.2467|1|-50
2026-01-04 12:56:57|1.248|1|-40.06411
2026-01-04 12:56:57|1.249|1|-454.04040404
2026-01-04 12:56:57|1.25|6|-1541.19230977
2026-01-04 12:56:57|1.2526|1|-1185.767654
2026-01-04 12:56:57|1.2531|1|-200
2026-01-04 12:56:57|1.2553|1|-39.83113
2026-01-04 12:56:57|1.2555|1|-7
2026-01-04 12:56:57|1.2571|1|-454.04040404
2026-01-04 12:56:57|1.2582|1|-10
2026-01-04 12:56:57|1.26|2|-200
2026-01-04 12:56:57|1.2653|1|-454.04040404
2026-01-04 12:56:57|1.2675|1|-39.44774
2026-01-04 12:56:57|1.2687|1|-276
2026-01-04 12:56:57|1.27|1|-15
2026-01-04 12:56:57|1.2703|1|-39.36079
2026-01-04 12:56:57|1.2735|1|-454.04040404
2026-01-04 12:56:57|1.2743|1|-243.634474
2026-01-04 12:56:57|1.2762|1|-276
2026-01-04 12:56:57|1.2775|1|-500
2026-01-04 12:56:57|1.2788|1|-10
2026-01-04 12:56:57|1.2798|2|-8174
2026-01-04 12:56:57|1.2805|1|-39.04725
2026-01-04 12:56:57|1.2816|1|-454.04040404
2026-01-04 12:56:57|1.2833|1|-10
2026-01-04 12:56:57|1.2842|1|-64
2026-01-04 12:56:57|1.2867|1|-276
2026-01-04 12:56:57|1.2898|1|-454.04040404
2026-01-04 12:56:57|1.29|4|-88087.39
2026-01-04 12:56:57|1.2903|1|-38.75069
2026-01-04 12:56:57|1.2913|1|-276
2026-01-04 12:56:57|1.2934|1|-500
2026-01-04 12:56:57|1.298|1|-454.04040404
2026-01-04 12:56:57|1.3|12|-32014.958713
2026-01-04 12:56:57|1.3025|1|-38.38772
2026-01-04 12:56:57|1.3061|1|-454.04040404
2026-01-04 12:56:57|1.3072|1|-3021.026143
2026-01-04 12:56:57|1.3073|1|-2500
2026-01-04 12:56:57|1.309|1|-10
2026-01-04 12:56:57|1.3125|2|-423.85765432
2026-01-04 12:56:57|1.3131|1|-38.07784
2026-01-04 12:56:57|1.3143|1|-454.04040404
2026-01-04 12:56:57|1.3149|1|-276
2026-01-04 12:56:57|1.3187|1|-100
2026-01-04 12:56:57|1.32|2|-540
2026-01-04 12:56:57|1.3224|1|-454.04040404
2026-01-04 12:56:57|1.3233|1|-334.549218
2026-01-04 12:56:57|1.325|2|-65
2026-01-04 12:56:57|1.3262|1|-37.70172
2026-01-04 12:56:57|1.3276|1|-5.3
2026-01-04 12:56:57|1.3287|1|-276
2026-01-04 12:56:57|1.33|1|-50
2026-01-04 12:56:57|1.3306|2|-491.61745404
2026-01-04 12:56:57|1.3333|1|-4
2026-01-04 12:56:57|1.3349|1|-276
2026-01-04 12:56:57|1.3388|1|-454.04040404
2026-01-04 12:56:57|1.3424|1|-297.134775
2026-01-04 12:56:57|1.3439|1|-276
2026-01-04 12:56:57|1.3469|1|-454.04040404
2026-01-04 12:56:57|1.3478|1|-533.70239
2026-01-04 12:56:57|1.348|1|-4.302826
2026-01-04 12:56:57|1.3486|1|-37.0755
2026-01-04 12:56:57|1.349|1|-15
2026-01-04 12:56:57|1.35|2|-60
2026-01-04 12:56:57|1.3514|1|-10
2026-01-04 12:56:57|1.354|1|-36.92763
2026-01-04 12:56:57|1.3542|1|-1010
2026-01-04 12:56:57|1.3551|1|-454.04040404
2026-01-04 12:56:57|1.3613|1|-36.72961
2026-01-04 12:56:57|1.3615|4|-2955.203814
2026-01-04 12:56:57|1.3633|1|-454.04040404
2026-01-04 12:56:57|1.3678|1|-276
2026-01-04 12:56:57|1.3683|1|-400
2026-01-04 12:56:57|1.3701|1|-36.49369
2026-01-04 12:56:57|1.3714|1|-454.04040404
2026-01-04 12:56:57|1.3728|1|-276
2026-01-04 12:56:57|1.375|1|-81.32171387
2026-01-04 12:56:57|1.3759|1|-72.712088
2026-01-04 12:56:57|1.3796|1|-454.04040404
2026-01-04 12:56:57|1.3826|1|-276
2026-01-04 12:56:57|1.3842|1|-64
2026-01-04 12:56:57|1.3867|1|-25.478793
2026-01-04 12:56:57|1.3878|1|-454.04040404
2026-01-04 12:56:57|1.3887|1|-300
2026-01-04 12:56:57|1.3888|1|-500
2026-01-04 12:56:57|1.389|1|-35.99713
2026-01-04 12:56:57|1.39|2|-599.5
2026-01-04 12:56:57|1.3913|1|-35.93762
2026-01-10 21:39:39|0.389|2|8533.15179981
2026-01-10 21:39:39|0.38898|2|17517.08182931
2026-01-10 21:39:39|0.38895|1|2863.60046419
2026-01-10 21:39:39|0.38888|1|2113.77727235
2026-01-10 21:39:39|0.38887|2|4416.8926909
2026-01-10 21:39:39|0.38879|1|7714
2026-01-10 21:39:39|0.38878|1|17719
2026-01-10 21:39:39|0.38874|1|2573
2026-01-10 21:39:39|0.38872|1|5769.9389876
2026-01-10 21:39:39|0.38871|1|10741
2026-01-10 21:39:39|0.3887|1|1653.31611681
2026-01-10 21:39:39|0.38863|1|15423
2026-01-10 21:39:39|0.38859|1|7270.77971658
2026-01-10 21:39:39|0.38858|2|7244.73993802
2026-01-10 21:39:39|0.3885|1|6168
2026-01-10 21:39:39|0.38848|1|26310
2026-01-10 21:39:39|0.38846|1|1337.94733711
2026-01-10 21:39:39|0.38843|1|10097.86265323
2026-01-10 21:39:39|0.3882|1|14425.51807604
2026-01-10 21:39:39|0.3881|1|122.7297972
2026-01-10 21:39:39|0.388|1|18753.17349886
2026-01-10 21:39:39|0.38791|1|6940
2026-01-10 21:39:39|0.38777|1|23080.82892167
2026-01-10 21:39:39|0.38747|1|28851.03615209
2026-01-10 21:39:39|0.38733|1|122.7297972
2026-01-10 21:39:39|0.38726|1|26417
2026-01-10 21:39:39|0.38723|1|44271
2026-01-10 21:39:39|0.38718|1|34621.24338251
2026-01-10 21:39:39|0.38688|1|40391.45061293
2026-01-10 21:39:39|0.3867|1|7708
2026-01-10 21:39:39|0.38655|1|122.7297972
2026-01-10 21:39:39|0.38652|1|46161.65784335
2026-01-10 21:39:39|0.38613|1|50489.31326616
2026-01-10 21:39:39|0.38578|1|122.7297972
2026-01-10 21:39:39|0.38577|1|43276.55422814
2026-01-10 21:39:39|0.38567|1|19.9627
2026-01-10 21:39:39|0.3854|1|40391.45061293
2026-01-10 21:39:39|0.38511|1|26816
2026-01-10 21:39:39|0.385|1|122.7297972
2026-01-10 21:39:39|0.38465|1|37506.34699772
2026-01-10 21:39:39|0.38423|1|122.7297972
2026-01-10 21:39:39|0.38395|1|37.07545149
2026-01-10 21:39:39|0.38392|1|34621.24338251
2026-01-10 21:39:39|0.38346|1|122.7297972
2026-01-10 21:39:39|0.38334|1|17772
2026-01-10 21:39:39|0.38317|1|31736.1397673
2026-01-10 21:39:39|0.38312|1|500
2026-01-10 21:39:39|0.38305|1|27.53541528
2026-01-10 21:39:39|0.38268|1|122.7297972
2026-01-10 21:39:39|0.38243|1|28851.03615209
2026-01-10 21:39:39|0.38191|1|122.7297972
2026-01-10 21:39:39|0.38189|1|10300
2026-01-10 21:39:39|0.38166|1|34621.24338251
2026-01-10 21:39:39|0.38154|1|3000
2026-01-10 21:39:39|0.38113|1|122.7297972
2026-01-10 21:39:39|0.38059|1|128.09061
2026-01-10 21:39:39|0.38036|1|122.7297972
2026-01-10 21:39:39|0.38015|1|468.62617301
2026-01-10 21:39:39|0.38|2|354
2026-01-10 21:39:39|0.37983|1|40391.45061293
2026-01-10 21:39:39|0.37959|1|122.7297972
2026-01-10 21:39:39|0.37881|1|122.7297972
2026-01-10 21:39:39|0.37804|1|122.7297972
2026-01-10 21:39:39|0.37798|1|46161.65784335
2026-01-10 21:39:39|0.37775|1|28.17603141
2026-01-10 21:39:39|0.37752|1|8968
2026-01-10 21:39:39|0.37726|1|122.7297972
2026-01-10 21:39:39|0.37649|1|122.7297972
2026-01-10 21:39:39|0.37608|1|51931.86507377
2026-01-10 21:39:39|0.37577|1|3500
2026-01-10 21:39:39|0.37572|1|122.7297972
2026-01-10 21:39:39|0.3751|1|1000
2026-01-10 21:39:39|0.37494|1|122.7297972
2026-01-10 21:39:39|0.37424|1|57702.07230418
2026-01-10 21:39:39|0.37417|1|122.7297972
2026-01-10 21:39:39|0.37363|1|4385
2026-01-10 21:39:39|0.37245|1|28.82717215
2026-01-10 21:39:39|0.37119|1|4.085213
2026-01-10 21:39:39|0.37055|1|64914.83134221
2026-01-10 21:39:39|0.37|3|10035
2026-01-10 21:39:39|0.36908|1|132.08519
2026-01-10 21:39:39|0.36716|1|29.48888132
2026-01-10 21:39:39|0.36688|1|72127.59038023
2026-01-10 21:39:39|0.36584|1|4413
2026-01-10 21:39:39|0.365|1|100
2026-01-10 21:39:39|0.3627|1|10
2026-01-10 21:39:39|0.36248|1|3500
2026-01-10 21:39:39|0.36186|1|30.16119889
2026-01-10 21:39:39|0.36001|1|4464
2026-01-10 21:39:39|0.36|1|26.221576
2026-01-10 21:39:39|0.35965|1|86553.10845628
2026-01-10 21:39:39|0.35656|1|30.84416093
2026-01-10 21:39:39|0.35568|1|12.51629554
2026-01-10 21:39:39|0.355|1|100
2026-01-10 21:39:39|0.35218|1|4.085213
2026-01-10 21:39:39|0.35126|1|31.53779946
2026-01-10 21:39:39|0.35115|7|61000
2026-01-10 21:39:39|0.35028|1|4487
2026-01-10 21:39:39|0.35|5|17782.285716
2026-01-10 21:39:39|0.34905|1|567
2026-01-10 21:39:39|0.34861|1|200
2026-01-10 21:39:39|0.3482|1|10
2026-01-10 21:39:39|0.34596|1|32.24214236
2026-01-10 21:39:39|0.345|1|100
2026-01-10 21:39:39|0.342|1|250
2026-01-10 21:39:39|0.34066|1|32.95721326
2026-01-10 21:39:39|0.34015|1|143.31913
2026-01-10 21:39:39|0.3401|1|1200
2026-01-10 21:39:39|0.33537|1|33.6830314
2026-01-10 21:39:39|0.335|1|353.736753
2026-01-10 21:39:39|0.33356|1|350
2026-01-10 21:39:39|0.3322|1|816.581967
2026-01-10 21:39:39|0.33082|1|4442
2026-01-10 21:39:39|0.33007|1|34.41961159
2026-01-10 21:39:39|0.33|4|2268
2026-01-10 21:39:39|0.32969|1|147.86619
2026-01-10 21:39:39|0.32603|1|758.674811
2026-01-10 21:39:39|0.32595|1|622.84482759
2026-01-10 21:39:39|0.325|2|820
2026-01-10 21:39:39|0.32477|1|35.16696403
2026-01-10 21:39:39|0.3238|1|1000
2026-01-10 21:39:39|0.32368|1|70
2026-01-10 21:39:39|0.3216|1|100
2026-01-10 21:39:39|0.3208|2|651.829691
2026-01-10 21:39:39|0.3202|1|1500
2026-01-10 21:39:39|0.32|4|10800
2026-01-10 21:39:39|0.31995|1|1500
2026-01-10 21:39:39|0.31947|1|35.92509426
2026-01-10 21:39:39|0.31737|1|645.18025078
2026-01-10 21:39:39|0.31555|1|165.967523
2026-01-10 21:39:39|0.315|1|60
2026-01-10 21:39:39|0.31417|1|36.69400302
2026-01-10 21:39:39|0.314|1|180
2026-01-10 21:39:39|0.3121|1|3500
2026-01-10 21:39:39|0.31202|1|156.23999
2026-01-10 21:39:39|0.31052|1|70
2026-01-10 21:39:39|0.31|1|2000
2026-01-10 21:39:39|0.30887|1|37.47368617
2026-01-10 21:39:39|0.30878|1|667.51567398
2026-01-10 21:39:39|0.308|1|10
2026-01-10 21:39:39|0.305|1|50
2026-01-10 21:39:39|0.30358|1|38.26413459
2026-01-10 21:39:39|0.303|1|300
2026-01-10 21:39:39|0.3025|1|20
2026-01-10 21:39:39|0.3022|1|1900
2026-01-10 21:39:39|0.302|1|10000
2026-01-10 21:39:39|0.3019|1|10
2026-01-10 21:39:39|0.30163|1|4382
2026-01-10 21:39:39|0.3002|1|689.85109718
2026-01-10 21:39:39|0.3|6|14350
2026-01-10 21:39:39|0.29978|1|5000
2026-01-10 21:39:39|0.2989|1|10
2026-01-10 21:39:39|0.29828|1|39.06533406
2026-01-10 21:39:39|0.29736|1|70
2026-01-10 21:39:39|0.296|2|100
2026-01-10 21:39:39|0.2957|1|10
2026-01-10 21:39:39|0.29298|1|39.87726519
2026-01-10 21:39:39|0.29162|1|712.18652038
2026-01-10 21:39:39|0.29|2|350
2026-01-10 21:39:39|0.2898|1|10
2026-01-10 21:39:39|0.28768|1|40.69990329
2026-01-10 21:39:39|0.28421|1|70
2026-01-10 21:39:39|0.2839|1|10
2026-01-10 21:39:39|0.28303|1|734.52194357
2026-01-10 21:39:39|0.28238|1|41.53321833
2026-01-10 21:39:39|0.28|2|10100
2026-01-10 21:39:39|0.2783|1|10
2026-01-10 21:39:39|0.278|1|180
2026-01-10 21:39:39|0.27774|1|50
2026-01-10 21:39:39|0.27708|1|42.37717478
2026-01-10 21:39:39|0.277|1|17.798426
2026-01-10 21:39:39|0.27445|1|756.85736677
2026-01-10 21:39:39|0.273|1|5000
2026-01-10 21:39:39|0.27244|1|4476
2026-01-10 21:39:39|0.27229|1|498.107471
2026-01-10 21:39:39|0.27178|1|43.2317316
2026-01-10 21:39:39|0.27105|1|70
2026-01-10 21:39:39|0.27|2|3100
2026-01-10 21:39:39|0.26837|1|10
2026-01-10 21:39:39|0.2671|1|10
2026-01-10 21:39:39|0.267|1|10000
2026-01-10 21:39:39|0.26649|1|44.09684207
2026-01-10 21:39:39|0.26586|1|779.19278997
2026-01-10 21:39:39|0.262|1|200
2026-01-10 21:39:39|0.26119|1|44.97245379
2026-01-10 21:39:39|0.25936|1|100
2026-01-10 21:39:39|0.25789|1|70
2026-01-10 21:39:39|0.25728|1|801.52821317
2026-01-10 21:39:39|0.257|1|150
2026-01-10 21:39:39|0.2564|1|10
2026-01-10 21:39:39|0.25632|1|10000
2026-01-10 21:39:39|0.25589|1|45.85850852
2026-01-10 21:39:39|0.2521|1|15
2026-01-10 21:39:39|0.25059|1|46.75494216
2026-01-10 21:39:39|0.25|1|70.45454545
2026-01-10 21:39:39|0.2487|1|823.86363636
2026-01-10 21:39:39|0.24738|1|10000
2026-01-10 21:39:39|0.24682|1|202.5767766
2026-01-10 21:39:39|0.2461|1|10
2026-01-10 21:39:39|0.24539|1|4000
2026-01-10 21:39:39|0.24529|1|47.66168466
2026-01-10 21:39:39|0.24506|1|2104.061965
2026-01-10 21:39:39|0.24473|1|70
2026-01-10 21:39:39|0.24466|1|15
2026-01-10 21:39:39|0.24232|1|10
2026-01-10 21:39:39|0.24|3|950
2026-01-10 21:39:39|0.23999|1|48.57865994
2026-01-10 21:39:39|0.2375|1|100
2026-01-10 21:39:39|0.2363|1|10
2026-01-10 21:39:39|0.2347|1|49.5057858
2026-01-10 21:39:39|0.23352|1|4368
2026-01-10 21:39:39|0.23157|1|70
2026-01-10 21:39:39|0.23|1|1000
2026-01-10 21:39:39|0.2294|1|50.4429739
2026-01-10 21:39:39|0.2241|1|51.39012967
2026-01-10 21:39:39|0.22333|1|99.24242424
2026-01-10 21:39:39|0.22|1|400
2026-01-10 21:39:39|0.2188|1|52.34715226
2026-01-10 21:39:39|0.21873|1|10
2026-01-10 21:39:39|0.21842|1|70
2026-01-10 21:39:39|0.2135|1|53.31393447
2026-01-10 21:39:39|0.21|4|5610
2026-01-10 21:39:39|0.2092|1|200
2026-01-10 21:39:39|0.2082|1|54.29036273
2026-01-10 21:39:39|0.206|1|143.270362
2026-01-10 21:39:39|0.20526|1|70
2026-01-10 21:39:39|0.20335|1|983.51831098
2026-01-10 21:39:39|0.20291|1|55.27631702
2026-01-10 21:39:39|0.2|4|12028.938893
2026-01-10 21:39:39|0.19761|1|56.27167083
2026-01-10 21:39:39|0.19666|1|128.03030303
2026-01-10 21:39:39|0.19231|1|57.27629115
2026-01-10 21:39:39|0.1921|1|70
2026-01-10 21:39:39|0.19|1|1000
2026-01-10 21:39:39|0.18701|1|58.29003841
2026-01-10 21:39:39|0.18226|1|10
2026-01-10 21:39:39|0.18171|1|59.31276644
2026-01-10 21:39:39|0.18007|1|100
2026-01-10 21:39:39|0.18|1|1000
2026-01-10 21:39:39|0.17894|1|70
2026-01-10 21:39:39|0.17641|1|60.34432247
2026-01-10 21:39:39|0.17112|1|61.38454711
2026-01-10 21:39:39|0.17|3|10359.07193382
2026-01-10 21:39:39|0.1692|1|280
2026-01-10 21:39:39|0.16582|1|62.4332743
2026-01-10 21:39:39|0.16578|1|70
2026-01-10 21:39:39|0.16052|1|63.49033131
2026-01-10 21:39:39|0.15522|1|64.55553877
2026-01-10 21:39:39|0.15263|1|70
2026-01-10 21:39:39|0.15198|1|16.616929
2026-01-10 21:39:39|0.1515|1|2000
2026-01-10 21:39:39|0.1511|1|100
2026-01-10 21:39:39|0.14992|1|65.62871062
2026-01-10 21:39:39|0.14462|1|66.70965412
2026-01-10 21:39:39|0.14333|1|185.60606061
2026-01-10 21:39:39|0.14212|1|20
2026-01-10 21:39:39|0.14|1|600
2026-01-10 21:39:39|0.13932|1|67.79816989
2026-01-10 21:39:39|0.13738|1|1455.84735894
2026-01-10 21:39:39|0.13502|1|6.40742112
2026-01-10 21:39:39|0.13403|1|68.89405188
2026-01-10 21:39:39|0.13|1|40
2026-01-10 21:39:39|0.1292|1|360
2026-01-10 21:39:39|0.12873|1|69.99708741
2026-01-10 21:39:39|0.127|1|5
2026-01-10 21:39:39|0.12611|1|100
2026-01-10 21:39:39|0.12512|1|2000
2026-01-10 21:39:39|0.125|1|2000
2026-01-10 21:39:39|0.12343|1|71.10705721
2026-01-10 21:39:39|0.12|2|520
2026-01-10 21:39:39|0.11813|1|72.22373541
2026-01-10 21:39:39|0.11688|1|102
2026-01-10 21:39:39|0.11666|1|214.39393939
2026-01-10 21:39:39|0.11315|1|70
2026-01-10 21:39:39|0.11283|1|73.34688959
2026-01-10 21:39:39|0.11226|1|10
2026-01-10 21:39:39|0.11|3|1900
2026-01-10 21:39:39|0.10753|1|74.47628084
2026-01-10 21:39:39|0.10224|1|75.61166378
2026-01-10 21:39:39|0.1|4|595
2026-01-10 21:39:39|0.099|1|400
2026-01-10 21:39:39|0.096942|1|76.75278661
2026-01-10 21:39:39|0.092807|1|2155.00973278
2026-01-10 21:39:39|0.09211|1|4
2026-01-10 21:39:39|0.091644|1|77.89939118
2026-01-10 21:39:39|0.0913|1|30
2026-01-10 21:39:39|0.09|1|243.18181818
2026-01-10 21:39:39|0.0892|1|480
2026-01-10 21:39:39|0.086345|1|79.05121306
2026-01-10 21:39:39|0.08211|1|50
2026-01-10 21:39:39|0.081047|1|80.20798156
2026-01-10 21:39:39|0.081|1|500
2026-01-10 21:39:39|0.07818|1|1500
2026-01-10 21:39:39|0.0765|1|118.90299
2026-01-10 21:39:39|0.07621|1|400
2026-01-10 21:39:39|0.075748|1|81.36941986
2026-01-10 21:39:39|0.07123|1|20
2026-01-10 21:39:39|0.07045|1|82.53524506
2026-01-10 21:39:39|0.07|1|10
2026-01-10 21:39:39|0.065152|1|83.70516826
2026-01-10 21:39:39|0.063333|1|271.96969697
2026-01-10 21:39:39|0.062697|1|3189.94084089
2026-01-10 21:39:39|0.059853|1|84.87889467
2026-01-10 21:39:39|0.0592|1|4000
2026-01-10 21:39:39|0.054555|1|86.05612368
2026-01-10 21:39:39|0.053113|1|50
2026-01-10 21:39:39|0.05|2|1500
2026-01-10 21:39:39|0.049256|1|87.236549
2026-01-10 21:39:39|0.0492|1|960
2026-01-10 21:39:39|0.045|1|11111
2026-01-10 21:39:39|0.043958|1|88.41985871
2026-01-10 21:39:39|0.0434|1|500
2026-01-10 21:39:39|0.042356|1|4721.89169896
2026-01-10 21:39:39|0.0411|1|800
2026-01-10 21:39:39|0.04|1|120
2026-01-10 21:39:39|0.03866|1|89.60573542
2026-01-10 21:39:39|0.037903|1|131.916
2026-01-10 21:39:39|0.037902|1|131.919
2026-01-10 21:39:39|0.037901|1|131.923
2026-01-10 21:39:39|0.0379|1|131.926
2026-01-10 21:39:39|0.036666|1|300.75757576
2026-01-10 21:39:39|0.036113|1|100
2026-01-10 21:39:39|0.035271|1|99.566662
2026-01-10 21:39:39|0.033361|1|90.79385638
2026-01-10 21:39:39|0.031|1|500
2026-01-10 21:39:39|0.03|1|10000
2026-01-10 21:39:39|0.0292|1|1400
2026-01-10 21:39:39|0.028614|1|6989.55320139
2026-01-10 21:39:39|0.028063|1|91.98389359
2026-01-10 21:39:39|0.025|1|400
2026-01-10 21:39:39|0.022764|1|93.17551393
2026-01-10 21:39:39|0.021|1|10000
2026-01-10 21:39:39|0.020554|1|1000
2026-01-10 21:39:39|0.02|2|26000
2026-01-10 21:39:39|0.019331|1|10346.24618049
2026-01-10 21:39:39|0.0181|1|1000
2026-01-10 21:39:39|0.017466|1|94.36837931
2026-01-10 21:39:39|0.015311|1|200
2026-01-10 21:39:39|0.013059|1|15314.97177902
2026-01-10 21:39:39|0.012168|1|95.56214681
2026-01-10 21:39:39|0.011|2|2200
2026-01-10 21:39:39|0.01|4|2739.54545455
2026-01-10 21:39:39|0.009|1|800
2026-01-10 21:39:39|0.0088223|1|22669.89944958
2026-01-10 21:39:39|0.008|1|10000
2026-01-10 21:39:39|0.0068695|1|96.75646879
2026-01-10 21:39:39|0.0066004|1|1500
2026-01-10 21:39:39|0.006|1|1000
2026-01-10 21:39:39|0.00596|1|33556.98909992
2026-01-10 21:39:39|0.0040264|1|49672.54133422
2026-01-10 21:39:39|0.003|2|60000
2026-01-10 21:39:39|0.0027201|1|73527.49542735
2026-01-10 21:39:39|0.0018376|1|108838.6548907
2026-01-10 21:39:39|0.0015711|1|97.9509931
2026-01-10 21:39:39|0.0014276|1|55
2026-01-10 21:39:39|0.0014271|1|205
2026-01-10 21:39:39|0.0012414|1|161107.79688015
2026-01-10 21:39:39|0.0011|1|8000
2026-01-10 21:39:39|0.001|10|21420
2026-01-10 21:39:39|0.00083865|1|238478.89558763
2026-01-10 21:39:39|0.00075786|1|2350
2026-01-10 21:39:39|0.00056656|1|250000
2026-01-10 21:39:39|0.00055|1|10000
2026-01-10 21:39:39|0.0005|1|250000
2026-01-10 21:39:39|0.00038275|2|500000
2026-01-10 21:39:39|0.00025857|3|750000
2026-01-10 21:39:39|0.0002|3|300000
2026-01-10 21:39:39|0.000146|1|7654.8
2026-01-10 21:39:39|0.00014|1|10000
2026-01-10 21:39:39|0.0001|9|218467.581749
2026-01-10 21:39:39|9.0E-5|32|19386
2026-01-10 21:39:39|6.5E-5|1|20000
2026-01-10 21:39:39|4.0E-5|1|184262.512288
2026-01-10 21:39:39|1.46E-5|1|67777
2026-01-10 21:39:39|1.4E-5|1|250000
2026-01-10 21:39:39|1.3E-5|2|269230.769234
2026-01-10 21:39:39|1.2E-5|1|250000
2026-01-10 21:39:39|1.0E-5|21|990000
2026-01-10 21:39:39|9.0E-6|5|495
2026-01-10 21:39:39|6.0E-6|1|25000
2026-01-10 21:39:39|1.0E-6|19|1783000
2026-01-10 21:39:39|1.0E-7|25|5580000
2026-01-10 21:39:39|1.0E-8|9|1100000
2026-01-10 21:39:39|0.38944|1|-2292.15179981
2026-01-10 21:39:39|0.38945|1|-2150.29905867
2026-01-10 21:39:39|0.38953|1|-2845.13245265
2026-01-10 21:39:39|0.38954|1|-1333.9388297
2026-01-10 21:39:39|0.3896|1|-4266.46469105
2026-01-10 21:39:39|0.38961|1|-4688
2026-01-10 21:39:39|0.38969|1|-2113.77727235
2026-01-10 21:39:39|0.38975|1|-5759.93476577
2026-01-10 21:39:39|0.38979|1|-8360.76137577
2026-01-10 21:39:39|0.3898|1|-6160.78823615
2026-01-10 21:39:39|0.3899|1|-7161.508399
2026-01-10 21:39:39|0.38997|1|-6168
2026-01-10 21:39:39|0.39005|1|-10026.1117586
2026-01-10 21:39:39|0.39008|1|-7270.77971658
2026-01-10 21:39:39|0.39023|1|-17460
2026-01-10 21:39:39|0.39028|1|-14323.016798
2026-01-10 21:39:39|0.39031|1|-26895
2026-01-10 21:39:39|0.39047|1|-18619.9218374
2026-01-10 21:39:39|0.39057|1|-6940
2026-01-10 21:39:39|0.3907|1|-22916.8268768
2026-01-10 21:39:39|0.39093|1|-40230.56290215
2026-01-10 21:39:39|0.391|1|-28646.03359601
2026-01-10 21:39:39|0.39125|2|-44257.4712
2026-01-10 21:39:39|0.3913|1|-34375.24031521
2026-01-10 21:39:39|0.39158|1|-122.7297972
2026-01-10 21:39:39|0.39159|1|-40104.44703441
2026-01-10 21:39:39|0.39175|1|-42.4386
2026-01-10 21:39:39|0.39178|1|-7708
2026-01-10 21:39:39|0.39195|1|-45833.65375361
2026-01-10 21:39:39|0.39235|1|-50130.55879301
2026-01-10 21:39:39|0.39236|1|-122.7297972
2026-01-10 21:39:39|0.39238|1|-26316
2026-01-10 21:39:39|0.39271|1|-42969.05039401
2026-01-10 21:39:39|0.39307|1|-40104.44703441
2026-01-10 21:39:39|0.39313|1|-122.7297972
2026-01-10 21:39:39|0.39369|1|-26469
2026-01-10 21:39:39|0.39382|1|-37239.84367481
2026-01-10 21:39:39|0.39391|1|-122.7297972
2026-01-10 21:39:39|0.39455|1|-34375.24031521
2026-01-10 21:39:39|0.39468|1|-122.7297972
2026-01-10 21:39:39|0.3953|1|-31510.63695561
2026-01-10 21:39:39|0.39545|2|-18073.7297972
2026-01-10 21:39:39|0.39605|1|-28646.03359601
2026-01-10 21:39:39|0.39623|1|-122.7297972
2026-01-10 21:39:39|0.39682|1|-34375.24031521
2026-01-10 21:39:39|0.397|1|-122.7297972
2026-01-10 21:39:39|0.39778|1|-122.7297972
2026-01-10 21:39:39|0.39855|1|-122.7297972
2026-01-10 21:39:39|0.39865|1|-40104.44703441
2026-01-10 21:39:39|0.39932|1|-122.7297972
2026-01-10 21:39:39|0.4001|1|-122.7297972
2026-01-10 21:39:39|0.4005|1|-45833.65375361
2026-01-10 21:39:39|0.40087|1|-122.7297972
2026-01-10 21:39:39|0.40126|1|-3845
2026-01-10 21:39:39|0.40165|1|-122.7297972
2026-01-10 21:39:39|0.40242|1|-122.7297972
2026-01-10 21:39:39|0.40246|1|-51562.86047282
2026-01-10 21:39:39|0.4032|1|-122.7297972
2026-01-10 21:39:39|0.40397|1|-122.7297972
2026-01-10 21:39:39|0.40424|1|-57292.06719202
2026-01-10 21:39:39|0.40474|1|-122.7297972
2026-01-10 21:39:39|0.40552|1|-122.7297972
2026-01-10 21:39:39|0.40629|1|-122.7297972
2026-01-10 21:39:39|0.40792|1|-64453.57559102
2026-01-10 21:39:39|0.41|1|-10
2026-01-10 21:39:39|0.41048|1|-4.085213
2026-01-10 21:39:39|0.41161|1|-71615.08399002
2026-01-10 21:39:39|0.41368|1|-500
2026-01-10 21:39:39|0.41885|1|-85938.10078803
2026-01-10 21:39:39|0.41933|1|-23420
2026-01-10 21:39:39|0.42355|1|-121.00108
2026-01-10 21:39:39|0.425|1|-10000
2026-01-10 21:39:39|0.4256|1|-10
2026-01-10 21:39:39|0.434|1|-20
2026-01-10 21:39:39|0.4349|1|-10
2026-01-10 21:39:39|0.4434|1|-10
2026-01-10 21:39:39|0.45|3|-68
2026-01-10 21:39:39|0.45414|1|-112.85067
2026-01-10 21:39:39|0.457|1|-20
2026-01-10 21:39:39|0.46028|1|-250
2026-01-10 21:39:39|0.4611|1|-10
2026-01-10 21:39:39|0.46459|1|-5
2026-01-10 21:39:39|0.4723|1|-4
2026-01-10 21:39:39|0.47891|1|-20
2026-01-10 21:39:39|0.4796|1|-10
2026-01-10 21:39:39|0.48|1|-8
2026-01-10 21:39:39|0.4822|1|-99.9
2026-01-10 21:39:39|0.4825|1|-58.825332
2026-01-10 21:39:39|0.48602|1|-105.44835
2026-01-10 21:39:39|0.48737|1|-250
2026-01-10 21:39:39|0.4892|1|-10
2026-01-10 21:39:39|0.49|1|-3971.191804
2026-01-10 21:39:39|0.49427|1|-3271.519518
2026-01-10 21:39:39|0.4983|1|-548.527057
2026-01-10 21:39:39|0.4988|1|-10
2026-01-10 21:39:39|0.5|6|-188
2026-01-10 21:39:39|0.50021|1|-102.45698
2026-01-10 21:39:39|0.5088|1|-10
2026-01-10 21:39:39|0.51191|2|-2066.428985
2026-01-10 21:39:39|0.51719|1|-250
2026-01-10 21:39:39|0.5187|1|-10
2026-01-10 21:39:39|0.521|1|-40
2026-01-10 21:39:39|0.52915|1|-10
2026-01-10 21:39:39|0.53|1|-8
2026-01-10 21:39:39|0.535|1|-5000
2026-01-10 21:39:39|0.5395|1|-10
2026-01-10 21:39:39|0.54355|1|-150
2026-01-10 21:39:39|0.54921|1|-250
2026-01-10 21:39:39|0.55|2|-18
2026-01-10 21:39:39|0.5503|1|-10
2026-01-10 21:39:39|0.56002|1|-6
2026-01-10 21:39:39|0.5611|1|-10
2026-01-10 21:39:39|0.56789|1|-139.69992457
2026-01-10 21:39:39|0.568|1|-50
2026-01-10 21:39:39|0.5694|1|-500
2026-01-10 21:39:39|0.56946|1|-150
2026-01-10 21:39:39|0.5733|1|-4
2026-01-10 21:39:39|0.58|2|-99.95
2026-01-10 21:39:39|0.5835|1|-10
2026-01-10 21:39:39|0.58567|1|-250
2026-01-10 21:39:39|0.5939|1|-489.4434
2026-01-10 21:39:39|0.5952|1|-10
2026-01-10 21:39:39|0.59685|1|-2500
2026-01-10 21:39:39|0.598|1|-3000
2026-01-10 21:39:39|0.6|5|-148
2026-01-10 21:39:39|0.60549|1|-2003.519977
2026-01-10 21:39:39|0.6069|1|-10
2026-01-10 21:39:39|0.60994|1|-500
2026-01-10 21:39:39|0.6152|1|-150
2026-01-10 21:39:39|0.61654|1|-150
2026-01-10 21:39:39|0.619|1|-10
2026-01-10 21:39:39|0.62|2|-530.05934544
2026-01-10 21:39:39|0.6311|1|-10
2026-01-10 21:39:39|0.6316|1|-12.341667
2026-01-10 21:39:39|0.63298|1|-200
2026-01-10 21:39:39|0.63445|1|-3220
2026-01-10 21:39:39|0.6383|1|-50
2026-01-10 21:39:39|0.64|1|-40
2026-01-10 21:39:39|0.6407|1|-10
2026-01-10 21:39:39|0.6477|1|-150
2026-01-10 21:39:39|0.65|4|-16101.96357291
2026-01-10 21:39:39|0.65104|1|-6.6
2026-01-10 21:39:39|0.65142|1|-16.02179686
2026-01-10 21:39:39|0.654|1|-16.82288671
2026-01-10 21:39:39|0.655|1|-5
2026-01-10 21:39:39|0.65509|1|-1010
2026-01-10 21:39:39|0.65657|1|-17.66403104
2026-01-10 21:39:39|0.65915|1|-18.5472326
2026-01-10 21:39:39|0.66|2|-120
2026-01-10 21:39:39|0.66172|1|-19.47459423
2026-01-10 21:39:39|0.6643|1|-20.44832394
2026-01-10 21:39:39|0.6663|1|-10
2026-01-10 21:39:39|0.66687|1|-21.47074013
2026-01-10 21:39:39|0.66945|1|-22.54427714
2026-01-10 21:39:39|0.67202|1|-23.671491
2026-01-10 21:39:39|0.6746|1|-24.85506555
2026-01-10 21:39:39|0.67512|1|-150
2026-01-10 21:39:39|0.67543|1|-84.82582943
2026-01-10 21:39:39|0.67717|1|-26.09781882
2026-01-10 21:39:39|0.67797|1|-220
2026-01-10 21:39:39|0.679|1|-88
2026-01-10 21:39:39|0.68|2|-149.95
2026-01-10 21:39:39|0.68074|1|-500
2026-01-10 21:39:39|0.68256|1|-2500
2026-01-10 21:39:39|0.68666|1|-1000
2026-01-10 21:39:39|0.688|1|-100
2026-01-10 21:39:39|0.69|1|-25
2026-01-10 21:39:39|0.693|1|-10
2026-01-10 21:39:39|0.7|3|-118
2026-01-10 21:39:39|0.70747|1|-100
2026-01-10 21:39:39|0.7125|1|-200
2026-01-10 21:39:39|0.7138|1|-10
2026-01-10 21:39:39|0.72353|1|-25
2026-01-10 21:39:39|0.72678|1|-200
2026-01-10 21:39:39|0.7276|1|-70.43706
2026-01-10 21:39:39|0.72987|2|-200
2026-01-10 21:39:39|0.733|1|-10
2026-01-10 21:39:39|0.73519|1|-60.466666
2026-01-10 21:39:39|0.73898|1|-6.5
2026-01-10 21:39:39|0.73967|1|-69.28766
2026-01-10 21:39:39|0.7426|1|-69.01428
2026-01-10 21:39:39|0.74647|1|-7
2026-01-10 21:39:39|0.74881|1|-500
2026-01-10 21:39:39|0.75|7|-2327.8
2026-01-10 21:39:39|0.75127|1|-68.21782
2026-01-10 21:39:39|0.75767|1|-67.36567365
2026-01-10 21:39:39|0.76|3|-1465
2026-01-10 21:39:39|0.76014|1|-67.4218
2026-01-10 21:39:39|0.76242|1|-3000
2026-01-10 21:39:39|0.76478|1|-30
2026-01-10 21:39:39|0.77|2|-120
2026-01-10 21:39:39|0.77084|1|-66.48592
2026-01-10 21:39:39|0.771|1|-50
2026-01-10 21:39:39|0.776|1|-500
2026-01-10 21:39:39|0.77663|1|-2500
2026-01-10 21:39:39|0.7823|1|-3900
2026-01-10 21:39:39|0.785|1|-50
2026-01-10 21:39:39|0.79|1|-400
2026-01-10 21:39:39|0.79307|1|-200
2026-01-10 21:39:39|0.7998|1|-200
2026-01-10 21:39:39|0.8|11|-61610.557276
2026-01-10 21:39:39|0.80047|1|-1010
2026-01-10 21:39:39|0.8052|1|-10
2026-01-10 21:39:39|0.80599|1|-4418
2026-01-10 21:39:39|0.8066|1|-100
2026-01-10 21:39:39|0.81|2|-910.629524
2026-01-10 21:39:39|0.81028|1|-30
2026-01-10 21:39:39|0.81399|1|-10
2026-01-10 21:39:39|0.814|1|-280.404132
2026-01-10 21:39:39|0.81688|4|-4611.785791
2026-01-10 21:39:39|0.81912|1|-19082.842887
2026-01-10 21:39:39|0.81987|2|-200
2026-01-10 21:39:39|0.82|2|-1513.30333298
2026-01-10 21:39:39|0.84|1|-12
2026-01-10 21:39:39|0.8456|1|-200
2026-01-10 21:39:39|0.85|4|-1072
2026-01-10 21:39:39|0.8535|1|-10
2026-01-10 21:39:39|0.85946|1|-2500
2026-01-10 21:39:39|0.86|1|-832.167
2026-01-10 21:39:39|0.86421|1|-53.27934003
2026-01-10 21:39:39|0.86609|1|-30
2026-01-10 21:39:39|0.87|1|-6897.539782
2026-01-10 21:39:39|0.87487|3|-300
2026-01-10 21:39:39|0.875|1|-1500
2026-01-10 21:39:39|0.87672|1|-100
2026-01-10 21:39:39|0.8791|1|-10
2026-01-10 21:39:39|0.88|3|-637.673
2026-01-10 21:39:39|0.885|1|-49.85
2026-01-10 21:39:39|0.88611|1|-57.83707
2026-01-10 21:39:39|0.888|1|-25000
2026-01-10 21:39:39|0.889|1|-10
2026-01-10 21:39:39|0.89|1|-1500
2026-01-10 21:39:39|0.8923|1|-4059.63702329
2026-01-10 21:39:39|0.8963|1|-200
2026-01-10 21:39:39|0.89743|1|-57.10753
2026-01-10 21:39:39|0.89857|1|-16076.891881
2026-01-10 21:39:39|0.9|10|-81992.19026657
2026-01-10 21:39:39|0.90455|1|-14.885
2026-01-10 21:39:39|0.9047|1|-10
2026-01-10 21:39:39|0.9077|1|-249.5
2026-01-10 21:39:39|0.90935|1|-56.35895
2026-01-10 21:39:39|0.91|1|-14504.45725161
2026-01-10 21:39:39|0.91035|1|-56.29704
2026-01-10 21:39:39|0.91219|1|-300
2026-01-10 21:39:39|0.91266|1|-50
2026-01-10 21:39:39|0.91402|1|-30
2026-01-10 21:39:39|0.91584|1|-1010
2026-01-10 21:39:39|0.9182|1|-10
2026-01-10 21:39:39|0.92|2|-3050.790664
2026-01-10 21:39:39|0.9228|1|-50
2026-01-10 21:39:39|0.92345|1|-55.49841
2026-01-10 21:39:39|0.9258|1|-328.998252
2026-01-10 21:39:39|0.92964|1|-200
2026-01-10 21:39:39|0.93|2|-7928.381637
2026-01-10 21:39:39|0.9314|1|-55.0247
2026-01-10 21:39:39|0.93156|1|-10
2026-01-10 21:39:39|0.932|1|-10
2026-01-10 21:39:39|0.9333|1|-5
2026-01-10 21:39:39|0.94|1|-700
2026-01-10 21:39:39|0.94172|1|-2500
2026-01-10 21:39:39|0.94288|1|-2591.79448802
2026-01-10 21:39:39|0.945|1|-228
2026-01-10 21:39:39|0.948|2|-1040
2026-01-10 21:39:39|0.94874|1|-54.01902
2026-01-10 21:39:39|0.94911|1|-105.76215356
2026-01-10 21:39:39|0.95|6|-15626.513487
2026-01-10 21:39:39|0.9506|1|-10
2026-01-10 21:39:39|0.9523|1|-3600
2026-01-10 21:39:39|0.95303|4|-6039.164804
2026-01-10 21:39:39|0.95349|1|-35
2026-01-10 21:39:39|0.955|1|-7
2026-01-10 21:39:39|0.9557|1|-53.62562
2026-01-10 21:39:39|0.95575|1|-2091.526217
2026-01-10 21:39:39|0.96311|1|-39.83
2026-01-10 21:39:39|0.965|1|-39.96
2026-01-10 21:39:39|0.96891|1|-52.8945
2026-01-10 21:39:39|0.9696|1|-10
2026-01-10 21:39:39|0.97|1|-2278.586839
2026-01-10 21:39:39|0.97514|1|-52.55656
2026-01-10 21:39:39|0.98|2|-2025
2026-01-10 21:39:39|0.98026|1|-59
2026-01-10 21:39:39|0.98509|1|-72.025949
2026-01-10 21:39:39|0.989|1|-10
2026-01-10 21:39:39|0.98986|1|-51.77501
2026-01-10 21:39:39|0.99|6|-970.140187
2026-01-10 21:39:39|0.9962|1|-5
2026-01-10 21:39:39|0.99892|1|-51.30542
2026-01-10 21:39:39|1|13|-55037.55780002
2026-01-10 21:39:39|1.0034|1|-51.07635
2026-01-10 21:39:39|1.005|1|-10
2026-01-10 21:39:39|1.0075|2|-900
2026-01-10 21:39:39|1.0098|1|-2500
2026-01-10 21:39:39|1.01|1|-30
2026-01-10 21:39:39|1.0102|1|-50.73254
2026-01-10 21:39:39|1.0157|1|-867.699271
2026-01-10 21:39:39|1.018|1|-220.271956
2026-01-10 21:39:39|1.0201|1|-50.24018
2026-01-10 21:39:39|1.0207|1|-200
2026-01-10 21:39:39|1.0211|2|-510
2026-01-10 21:39:39|1.0266|1|-1000
2026-01-10 21:39:39|1.029|1|-10
2026-01-10 21:39:39|1.033|1|-200
2026-01-10 21:39:39|1.034|1|-51
2026-01-10 21:39:39|1.0347|1|-250
2026-01-10 21:39:39|1.0389|1|-136.06917
2026-01-10 21:39:39|1.039|1|-48.1232
2026-01-10 21:39:39|1.04|1|-4
2026-01-10 21:39:39|1.044|1|-47.89273
2026-01-10 21:39:39|1.0456|1|-116.598193
2026-01-10 21:39:39|1.0495|1|-10
2026-01-10 21:39:39|1.05|4|-85513.744888
2026-01-10 21:39:39|1.051|1|-1001.785877
2026-01-10 21:39:39|1.0578|1|-48.44962
2026-01-10 21:39:39|1.0602|1|-48.33994
2026-01-10 21:39:39|1.0619|1|-50.124246
2026-01-10 21:39:39|1.0625|1|-15.14015974
2026-01-10 21:39:39|1.07|1|-210.86243
2026-01-10 21:39:39|1.0705|1|-10
2026-01-10 21:39:39|1.08|2|-3492.459166
2026-01-10 21:39:39|1.0815|1|-3036
2026-01-10 21:39:39|1.0821|1|-2500
2026-01-10 21:39:39|1.085|2|-95
2026-01-10 21:39:39|1.086|1|-672
2026-01-10 21:39:39|1.0892|9|-59220.219904
2026-01-10 21:39:39|1.0894|1|-1000
2026-01-10 21:39:39|1.0903|1|-199.6
2026-01-10 21:39:39|1.0959|1|-148.14
2026-01-10 21:39:39|1.1|13|-17705.91993036
2026-01-10 21:39:39|1.1033|1|-2097.29724063
2026-01-10 21:39:39|1.1042|1|-1000
2026-01-10 21:39:39|1.105|1|-100000
2026-01-10 21:39:39|1.11|2|-506.68
2026-01-10 21:39:39|1.1123|1|-4428.05
2026-01-10 21:39:39|1.113|1|-391
2026-01-10 21:39:39|1.1131|1|-1000
2026-01-10 21:39:39|1.1138|1|-10
2026-01-10 21:39:39|1.1176|1|-199.6
2026-01-10 21:39:39|1.12|4|-30538.086529
2026-01-10 21:39:39|1.122|1|-100
2026-01-10 21:39:39|1.124|1|-396.680351
2026-01-10 21:39:39|1.125|1|-28.52619567
2026-01-10 21:39:39|1.1251|1|-58
2026-01-10 21:39:39|1.1268|1|-439
2026-01-10 21:39:39|1.13|3|-2830.498427
2026-01-10 21:39:39|1.1322|1|-92.101441
2026-01-10 21:39:39|1.133|1|-221.243979
2026-01-10 21:39:39|1.1394|1|-439
2026-01-10 21:39:39|1.1395|2|-243.4789
2026-01-10 21:39:39|1.14|2|-3320.716844
2026-01-10 21:39:39|1.1402|1|-43.85196
2026-01-10 21:39:39|1.141|2|-525.63733
2026-01-10 21:39:39|1.143|1|-324.35
2026-01-10 21:39:39|1.1436|2|-1598.30719
2026-01-10 21:39:39|1.1445|1|-1010
2026-01-10 21:39:39|1.145|1|-50.5
2026-01-10 21:39:39|1.15|6|-1650.540113
2026-01-10 21:39:39|1.1518|1|-2500
2026-01-10 21:39:39|1.1525|1|-1291.07258064
2026-01-10 21:39:39|1.1546|1|-5
2026-01-10 21:39:39|1.1572|1|-500
2026-01-10 21:39:39|1.1573|1|-43.20402
2026-01-10 21:39:39|1.1588|1|-10
2026-01-10 21:39:39|1.16|2|-350
2026-01-10 21:39:39|1.1632|1|-52.55676316
2026-01-10 21:39:39|1.1667|1|-4
2026-01-10 21:39:39|1.1687|1|-439
2026-01-10 21:39:39|1.1689|1|-42.77526
2026-01-10 21:39:39|1.17|1|-50
2026-01-10 21:39:39|1.1712|1|-150
2026-01-10 21:39:39|1.172|1|-391
2026-01-10 21:39:39|1.1775|1|-500
2026-01-10 21:39:39|1.1783|1|-42.43402
2026-01-10 21:39:39|1.18|2|-5333
2026-01-10 21:39:39|1.1845|1|-1957.771636
2026-01-10 21:39:39|1.1875|1|-41.72507522
2026-01-10 21:39:39|1.1876|1|-439
2026-01-10 21:39:39|1.188|2|-472.486475
2026-01-10 21:39:39|1.1883|1|-10
2026-01-10 21:39:39|1.1885|1|-42.06985
2026-01-10 21:39:39|1.19|2|-193
2026-01-10 21:39:39|1.192|1|-15
2026-01-10 21:39:39|1.1934|1|-439
2026-01-10 21:39:39|1.1981|1|-500
2026-01-10 21:39:39|1.1984|1|-41.72231
2026-01-10 21:39:39|1.1987|1|-100
2026-01-10 21:39:39|1.199|1|-2989.28544249
2026-01-10 21:39:39|1.2|9|-2568.56445273
2026-01-10 21:39:39|1.2046|1|-50
2026-01-10 21:39:39|1.2073|1|-41.41474
2026-01-10 21:39:39|1.2082|1|-454.04040404
2026-01-10 21:39:39|1.209|1|-1000
2026-01-10 21:39:39|1.21|2|-64.365574
2026-01-10 21:39:39|1.212|1|-10
2026-01-10 21:39:39|1.215|1|-15
2026-01-10 21:39:39|1.2163|1|-454.04040404
2026-01-10 21:39:39|1.2187|1|-100
2026-01-10 21:39:39|1.2191|1|-1118.377148
2026-01-10 21:39:39|1.2194|2|-317.00378
2026-01-10 21:39:39|1.22|3|-50159.502725
2026-01-10 21:39:39|1.224|1|-15
2026-01-10 21:39:39|1.2245|1|-454.04040404
2026-01-10 21:39:39|1.2253|2|-21000
2026-01-10 21:39:39|1.226|1|-2500
2026-01-10 21:39:39|1.2271|1|-40.74648
2026-01-10 21:39:39|1.2286|1|-276
2026-01-10 21:39:39|1.229|1|-15
2026-01-10 21:39:39|1.23|2|-720
2026-01-10 21:39:39|1.2312|1|-299.4
2026-01-10 21:39:39|1.2327|1|-454.04040404
2026-01-10 21:39:39|1.2346|1|-34.97721266
2026-01-10 21:39:39|1.2349|1|-276
2026-01-10 21:39:39|1.2363|1|-10
2026-01-10 21:39:39|1.2365|1|-15
2026-01-10 21:39:39|1.2384|1|-40.37468
2026-01-10 21:39:39|1.2408|1|-454.04040404
2026-01-10 21:39:39|1.2431|1|-276
2026-01-10 21:39:39|1.245|1|-15
2026-01-10 21:39:39|1.2467|1|-50
2026-01-10 21:39:39|1.248|1|-40.06411
2026-01-10 21:39:39|1.249|1|-454.04040404
2026-01-10 21:39:39|1.25|6|-1541.19230977
2026-01-10 21:39:39|1.2526|1|-1185.767654
2026-01-10 21:39:39|1.2531|1|-200
2026-01-10 21:39:39|1.2553|1|-39.83113
2026-01-10 21:39:39|1.2555|1|-7
2026-01-10 21:39:39|1.2571|1|-454.04040404
2026-01-10 21:39:39|1.2582|1|-10
2026-01-10 21:39:39|1.26|2|-200
2026-01-10 21:39:39|1.2653|1|-454.04040404
2026-01-10 21:39:39|1.2675|1|-39.44774
2026-01-10 21:39:39|1.2687|1|-276
2026-01-10 21:39:39|1.27|1|-15
2026-01-10 21:39:39|1.2703|1|-39.36079
2026-01-10 21:39:39|1.2735|1|-454.04040404
2026-01-10 21:39:39|1.2743|1|-243.634474
2026-01-10 21:39:39|1.2762|1|-276
2026-01-10 21:39:39|1.2775|1|-500
2026-01-10 21:39:39|1.2788|1|-10
2026-01-10 21:39:39|1.2798|2|-8174
2026-01-10 21:39:39|1.2805|1|-39.04725
2026-01-10 21:39:39|1.2816|1|-454.04040404
2026-01-10 21:39:39|1.2833|1|-10
2026-01-10 21:39:39|1.2842|1|-64
2026-01-10 21:39:39|1.2867|1|-276
2026-01-10 21:39:39|1.2898|1|-454.04040404
2026-01-10 21:39:39|1.29|4|-88087.39
2026-01-10 21:39:39|1.2903|1|-38.75069
2026-01-10 21:39:39|1.2913|1|-276
2026-01-10 21:39:39|1.2934|1|-500
2026-01-10 21:39:39|1.298|1|-454.04040404
2026-01-10 21:39:39|1.3|12|-32014.958713
2026-01-10 21:39:39|1.3025|1|-38.38772
2026-01-10 21:39:39|1.3061|1|-454.04040404
2026-01-10 21:39:39|1.3072|1|-3021.026143
2026-01-10 21:39:39|1.3073|1|-2500
2026-01-10 21:39:39|1.309|1|-10
2026-01-10 21:39:39|1.3125|2|-423.85765432
2026-01-10 21:39:39|1.3131|1|-38.07784
2026-01-10 21:39:39|1.3143|1|-454.04040404
2026-01-10 21:39:39|1.3149|1|-276
2026-01-10 21:39:39|1.3187|1|-100
2026-01-10 21:39:39|1.32|2|-540
2026-01-10 21:39:39|1.3224|1|-454.04040404
2026-01-10 21:39:39|1.3233|1|-334.549218
2026-01-10 21:39:39|1.325|2|-65
2026-01-10 21:39:39|1.3262|1|-37.70172
2026-01-10 21:39:39|1.3276|1|-5.3
2026-01-10 21:39:39|1.3287|1|-276
2026-01-10 21:39:39|1.33|1|-50
2026-01-10 21:39:39|1.3306|2|-491.61745404
2026-01-10 21:39:39|1.3333|1|-4
2026-01-10 21:39:39|1.3349|1|-276
2026-01-10 21:39:39|1.3388|1|-454.04040404
2026-01-10 21:39:39|1.3424|1|-297.134775
2026-01-10 21:39:39|1.3439|1|-276
2026-01-10 21:39:39|1.3469|1|-454.04040404
2026-01-10 21:39:39|1.3478|1|-533.70239
2026-01-10 21:39:39|1.348|1|-4.302826
2026-01-10 21:39:39|1.3486|1|-37.0755
2026-01-10 21:39:39|1.349|1|-15
2026-01-10 21:39:39|1.35|2|-60
2026-01-10 21:39:39|1.3514|1|-10
2026-01-10 21:39:39|1.354|1|-36.92763
2026-01-10 21:39:39|1.3542|1|-1010
2026-01-10 21:39:39|1.3551|1|-454.04040404
2026-01-10 21:39:39|1.3613|1|-36.72961
2026-01-10 21:39:39|1.3615|4|-2955.203814
2026-01-10 21:39:39|1.3633|1|-454.04040404
2026-01-10 21:39:39|1.3678|1|-276
2026-01-10 21:39:39|1.3683|1|-400
2026-01-10 21:39:39|1.3701|1|-36.49369
2026-01-10 21:39:39|1.3714|1|-454.04040404
2026-01-10 21:39:39|1.3728|1|-276
2026-01-10 21:39:39|1.375|1|-81.32171387
2026-01-10 21:39:39|1.3759|1|-72.712088
2026-01-10 21:39:39|1.3796|1|-454.04040404
2026-01-10 21:39:39|1.3826|1|-276
2026-01-10 21:39:39|1.3842|1|-64
2026-01-10 21:39:39|1.3867|1|-25.478793
2026-01-10 21:39:39|1.3878|1|-454.04040404
2026-01-15 22:38:22|0.39295|1|2292.15179981
2026-01-15 22:38:22|0.39294|1|254.49177991
2026-01-15 22:38:22|0.39292|1|1617.97060356
2026-01-15 22:38:22|0.39277|1|7620
2026-01-15 22:38:22|0.39276|1|1325.23375081
2026-01-15 22:38:22|0.39269|1|5633.13672271
2026-01-15 22:38:22|0.39262|1|3808
2026-01-15 22:38:22|0.39259|1|12344.29038529
2026-01-15 22:38:22|0.39255|1|7073.38049352
2026-01-15 22:38:22|0.39246|1|10782
2026-01-15 22:38:22|0.39243|1|17595
2026-01-15 22:38:22|0.3924|1|9846.64699043
2026-01-15 22:38:22|0.39239|1|15255
2026-01-15 22:38:22|0.39225|1|1325.77140549
2026-01-15 22:38:22|0.3922|1|26361
2026-01-15 22:38:22|0.39216|1|14066.63855777
2026-01-15 22:38:22|0.39196|1|18286.6301251
2026-01-15 22:38:22|0.39194|1|1902.39954512
2026-01-15 22:38:22|0.39173|1|22506.62169243
2026-01-15 22:38:22|0.3917|1|3808
2026-01-15 22:38:22|0.39149|1|123.854973
2026-01-15 22:38:22|0.39143|1|28133.27711554
2026-01-15 22:38:22|0.39117|1|43808
2026-01-15 22:38:22|0.39113|1|33759.93253865
2026-01-15 22:38:22|0.39088|1|39386.58796175
2026-01-15 22:38:22|0.39071|1|123.854973
2026-01-15 22:38:22|0.39047|1|45013.24338486
2026-01-15 22:38:22|0.39025|1|26284
2026-01-15 22:38:22|0.39007|1|49233.23495219
2026-01-15 22:38:22|0.38993|1|123.854973
2026-01-15 22:38:22|0.38983|1|4572
2026-01-15 22:38:22|0.3897|1|42199.91567331
2026-01-15 22:38:22|0.38939|1|39386.58796175
2026-01-15 22:38:22|0.38915|1|123.854973
2026-01-15 22:38:22|0.38905|1|26651
2026-01-15 22:38:22|0.38863|1|36573.2602502
2026-01-15 22:38:22|0.38837|1|123.854973
2026-01-15 22:38:22|0.38796|1|36.69223528
2026-01-15 22:38:22|0.38784|1|33759.93253865
2026-01-15 22:38:22|0.38759|1|123.854973
2026-01-15 22:38:22|0.38741|1|17488
2026-01-15 22:38:22|0.38708|1|30946.60482709
2026-01-15 22:38:22|0.38681|1|123.854973
2026-01-15 22:38:22|0.38642|1|28133.27711554
2026-01-15 22:38:22|0.3861|1|22.50396628
2026-01-15 22:38:22|0.38602|1|123.854973
2026-01-15 22:38:22|0.38555|1|33759.93253865
2026-01-15 22:38:22|0.38524|1|123.854973
2026-01-15 22:38:22|0.385|1|962.113411
2026-01-15 22:38:22|0.38497|1|64.6852
2026-01-15 22:38:22|0.38451|1|3130.407687
2026-01-15 22:38:22|0.38446|1|123.854973
2026-01-15 22:38:22|0.38379|1|39386.58796175
2026-01-15 22:38:22|0.38368|1|123.854973
2026-01-15 22:38:22|0.38312|1|500
2026-01-15 22:38:22|0.3829|1|123.854973
2026-01-15 22:38:22|0.38212|1|123.854973
2026-01-15 22:38:22|0.38183|1|45013.24338486
2026-01-15 22:38:22|0.38148|1|1422.579747
2026-01-15 22:38:22|0.38139|1|22.99746746
2026-01-15 22:38:22|0.38134|1|123.854973
2026-01-15 22:38:22|0.38121|1|1557.17867117
2026-01-15 22:38:22|0.38061|1|8783
2026-01-15 22:38:22|0.38059|1|128.09061
2026-01-15 22:38:22|0.38056|1|123.854973
2026-01-15 22:38:22|0.38015|1|468.62617301
2026-01-15 22:38:22|0.38|2|354
2026-01-15 22:38:22|0.37992|1|50639.89880797
2026-01-15 22:38:22|0.37978|1|123.854973
2026-01-15 22:38:22|0.379|1|123.854973
2026-01-15 22:38:22|0.37821|1|123.854973
2026-01-15 22:38:22|0.37804|1|56266.55423108
2026-01-15 22:38:22|0.3777|1|10
2026-01-15 22:38:22|0.37743|1|123.854973
2026-01-15 22:38:22|0.37703|1|444.792
2026-01-15 22:38:22|0.37668|1|23.49876007
2026-01-15 22:38:22|0.37665|1|123.854973
2026-01-15 22:38:22|0.37571|1|4395
2026-01-15 22:38:22|0.3751|1|1000
2026-01-15 22:38:22|0.37443|1|63299.87350996
2026-01-15 22:38:22|0.37198|1|24.00788365
2026-01-15 22:38:22|0.37119|1|4.085213
2026-01-15 22:38:22|0.37086|1|70333.19278885
2026-01-15 22:38:22|0.37|2|10010
2026-01-15 22:38:22|0.36908|1|132.08519
2026-01-15 22:38:22|0.36727|1|24.52487555
2026-01-15 22:38:22|0.36636|1|4422
2026-01-15 22:38:22|0.36569|1|4487
2026-01-15 22:38:22|0.365|1|100
2026-01-15 22:38:22|0.36351|1|84399.83134662
2026-01-15 22:38:22|0.363|1|27.6
2026-01-15 22:38:22|0.3627|1|10
2026-01-15 22:38:22|0.36256|1|25.04977088
2026-01-15 22:38:22|0.36|2|76.221576
2026-01-15 22:38:22|0.35785|1|25.58260244
2026-01-15 22:38:22|0.35646|1|4463
2026-01-15 22:38:22|0.35568|1|12.51629554
2026-01-15 22:38:22|0.355|1|100
2026-01-15 22:38:22|0.35398|1|2298.986915
2026-01-15 22:38:22|0.35314|1|26.12340067
2026-01-15 22:38:22|0.35218|1|4.085213
2026-01-15 22:38:22|0.35115|7|61000
2026-01-15 22:38:22|0.351|1|5000
2026-01-15 22:38:22|0.35|5|17782.285716
2026-01-15 22:38:22|0.34905|1|567
2026-01-15 22:38:22|0.34861|1|200
2026-01-15 22:38:22|0.34844|1|26.67219354
2026-01-15 22:38:22|0.3482|1|10
2026-01-15 22:38:22|0.345|1|100
2026-01-15 22:38:22|0.34373|1|27.22900654
2026-01-15 22:38:22|0.342|1|250
2026-01-15 22:38:22|0.34015|1|143.31913
2026-01-15 22:38:22|0.3401|1|1200
2026-01-15 22:38:22|0.33902|1|27.79386257
2026-01-15 22:38:22|0.33666|1|4465
2026-01-15 22:38:22|0.336|1|30
2026-01-15 22:38:22|0.335|1|458.564266
2026-01-15 22:38:22|0.33431|1|28.3667819
2026-01-15 22:38:22|0.33356|1|350
2026-01-15 22:38:22|0.3322|1|816.581967
2026-01-15 22:38:22|0.33|4|2268
2026-01-15 22:38:22|0.32969|1|147.86619
2026-01-15 22:38:22|0.3296|1|28.94778212
2026-01-15 22:38:22|0.32675|1|4000
2026-01-15 22:38:22|0.32603|1|1000
2026-01-15 22:38:22|0.325|2|820
2026-01-15 22:38:22|0.3249|1|29.53687802
2026-01-15 22:38:22|0.32368|1|70
2026-01-15 22:38:22|0.3219|1|100
2026-01-15 22:38:22|0.3216|1|100
2026-01-15 22:38:22|0.3208|1|10
2026-01-15 22:38:22|0.3202|1|1500
2026-01-15 22:38:22|0.32019|1|30.13408159
2026-01-15 22:38:22|0.32|4|10800
2026-01-15 22:38:22|0.31995|1|1500
2026-01-15 22:38:22|0.31555|1|165.967523
2026-01-15 22:38:22|0.31548|1|30.73940192
2026-01-15 22:38:22|0.315|1|60
2026-01-15 22:38:22|0.314|1|180
2026-01-15 22:38:22|0.3121|1|3500
2026-01-15 22:38:22|0.31202|1|156.23999
2026-01-15 22:38:22|0.31077|1|31.35284513
2026-01-15 22:38:22|0.31052|1|70
2026-01-15 22:38:22|0.31|1|2000
2026-01-15 22:38:22|0.308|1|10
2026-01-15 22:38:22|0.30695|1|4444
2026-01-15 22:38:22|0.30606|1|31.97441437
2026-01-15 22:38:22|0.305|1|50
2026-01-15 22:38:22|0.303|1|300
2026-01-15 22:38:22|0.3025|1|20
2026-01-15 22:38:22|0.30225|1|90
2026-01-15 22:38:22|0.3022|1|1900
2026-01-15 22:38:22|0.302|1|10000
2026-01-15 22:38:22|0.3019|1|10
2026-01-15 22:38:22|0.30136|1|32.60410966
2026-01-15 22:38:22|0.3|6|14350
2026-01-15 22:38:22|0.29978|1|5000
2026-01-15 22:38:22|0.29952|1|90.564459
2026-01-15 22:38:22|0.2989|1|10
2026-01-15 22:38:22|0.29736|1|70
2026-01-15 22:38:22|0.29665|1|33.24192793
2026-01-15 22:38:22|0.296|2|100
2026-01-15 22:38:22|0.2957|1|10
2026-01-15 22:38:22|0.29194|1|33.88786287
2026-01-15 22:38:22|0.29|2|350
2026-01-15 22:38:22|0.2898|1|10
2026-01-15 22:38:22|0.28723|1|34.54190496
2026-01-15 22:38:22|0.28421|1|70
2026-01-15 22:38:22|0.2839|1|10
2026-01-15 22:38:22|0.28252|1|35.20404135
2026-01-15 22:38:22|0.28|2|10100
2026-01-15 22:38:22|0.2783|1|10
2026-01-15 22:38:22|0.278|1|180
2026-01-15 22:38:22|0.27782|1|35.87425581
2026-01-15 22:38:22|0.27774|1|50
2026-01-15 22:38:22|0.27725|1|4391
2026-01-15 22:38:22|0.277|1|17.798426
2026-01-15 22:38:22|0.27311|1|36.5525287
2026-01-15 22:38:22|0.273|1|5000
2026-01-15 22:38:22|0.27229|1|498.107471
2026-01-15 22:38:22|0.27105|1|70
2026-01-15 22:38:22|0.27|2|3100
2026-01-15 22:38:22|0.2684|1|37.2388369
2026-01-15 22:38:22|0.26837|1|10
2026-01-15 22:38:22|0.2671|1|10
2026-01-15 22:38:22|0.267|1|10000
2026-01-15 22:38:22|0.26369|1|37.93315377
2026-01-15 22:38:22|0.262|1|200
2026-01-15 22:38:22|0.25936|1|100
2026-01-15 22:38:22|0.25898|1|38.63544907
2026-01-15 22:38:22|0.25789|1|70
2026-01-15 22:38:22|0.257|1|150
2026-01-15 22:38:22|0.2564|1|10
2026-01-15 22:38:22|0.25632|1|10000
2026-01-15 22:38:22|0.25428|1|39.34568894
2026-01-15 22:38:22|0.2521|1|15
2026-01-15 22:38:22|0.25|1|70.45454545
2026-01-15 22:38:22|0.24957|1|40.06383584
2026-01-15 22:38:22|0.24738|1|10000
2026-01-15 22:38:22|0.2461|1|10
2026-01-15 22:38:22|0.24539|1|4000
2026-01-15 22:38:22|0.24486|1|40.78984848
2026-01-15 22:38:22|0.24473|1|70
2026-01-15 22:38:22|0.24466|1|15
2026-01-15 22:38:22|0.24232|1|10
2026-01-15 22:38:22|0.24015|1|41.52368184
2026-01-15 22:38:22|0.24|3|950
2026-01-15 22:38:22|0.23764|1|4392
2026-01-15 22:38:22|0.2375|1|100
2026-01-15 22:38:22|0.2363|1|10
2026-01-15 22:38:22|0.23544|1|42.26528703
2026-01-15 22:38:22|0.23157|1|70
2026-01-15 22:38:22|0.23074|1|43.01461134
2026-01-15 22:38:22|0.23|1|1000
2026-01-15 22:38:22|0.22603|1|43.77159813
2026-01-15 22:38:22|0.22333|1|99.24242424
2026-01-15 22:38:22|0.22132|1|44.53618683
2026-01-15 22:38:22|0.22|1|400
2026-01-15 22:38:22|0.21873|1|10
2026-01-15 22:38:22|0.21842|1|70
2026-01-15 22:38:22|0.21661|1|45.3083129
2026-01-15 22:38:22|0.2119|1|46.08790778
2026-01-15 22:38:22|0.21|4|5610
2026-01-15 22:38:22|0.2092|1|200
2026-01-15 22:38:22|0.2072|1|46.87489885
2026-01-15 22:38:22|0.206|1|143.270362
2026-01-15 22:38:22|0.20526|1|70
2026-01-15 22:38:22|0.20335|1|983.51831098
2026-01-15 22:38:22|0.20249|1|47.66920944
2026-01-15 22:38:22|0.2|4|12028.938893
2026-01-15 22:38:22|0.19778|1|48.47075873
2026-01-15 22:38:22|0.19666|1|128.03030303
2026-01-15 22:38:22|0.19307|1|49.27946181
2026-01-15 22:38:22|0.1921|1|70
2026-01-15 22:38:22|0.18836|1|50.09522959
2026-01-15 22:38:22|0.18366|1|50.9179688
2026-01-15 22:38:22|0.18226|1|10
2026-01-15 22:38:22|0.18007|1|100
2026-01-15 22:38:22|0.18|1|1000
2026-01-15 22:38:22|0.17895|1|51.74758196
2026-01-15 22:38:22|0.17894|1|70
2026-01-15 22:38:22|0.17424|1|52.58396738
2026-01-15 22:38:22|0.17|3|10359.07193382
2026-01-15 22:38:22|0.16953|1|53.42701914
2026-01-15 22:38:22|0.1692|1|280
2026-01-15 22:38:22|0.16578|1|70
2026-01-15 22:38:22|0.16482|1|54.27662705
2026-01-15 22:38:22|0.16012|1|55.13267668
2026-01-15 22:38:22|0.15541|1|55.99504933
2026-01-15 22:38:22|0.15263|1|70
2026-01-15 22:38:22|0.15198|1|16.616929
2026-01-15 22:38:22|0.1515|1|2000
2026-01-15 22:38:22|0.1511|1|100
2026-01-15 22:38:22|0.1507|1|56.86362202
2026-01-15 22:38:22|0.14599|1|57.7382675
2026-01-15 22:38:22|0.14333|1|185.60606061
2026-01-15 22:38:22|0.14212|1|20
2026-01-15 22:38:22|0.14128|1|58.61885424
2026-01-15 22:38:22|0.14|1|600
2026-01-15 22:38:22|0.13738|1|1455.84735894
2026-01-15 22:38:22|0.13658|1|59.50524645
2026-01-15 22:38:22|0.13502|1|6.40742112
2026-01-15 22:38:22|0.13187|1|60.39730405
2026-01-15 22:38:22|0.13|1|40
2026-01-15 22:38:22|0.1292|1|360
2026-01-15 22:38:22|0.12716|1|61.29488273
2026-01-15 22:38:22|0.127|1|5
2026-01-15 22:38:22|0.12611|1|100
2026-01-15 22:38:22|0.12512|1|2000
2026-01-15 22:38:22|0.125|1|2000
2026-01-15 22:38:22|0.12245|1|62.19783392
2026-01-15 22:38:22|0.12|2|520
2026-01-15 22:38:22|0.11774|1|63.1060048
2026-01-15 22:38:22|0.11688|1|102
2026-01-15 22:38:22|0.11666|1|214.39393939
2026-01-15 22:38:22|0.11315|1|70
2026-01-15 22:38:22|0.11304|1|64.01923836
2026-01-15 22:38:22|0.11226|1|10
2026-01-15 22:38:22|0.11|3|1900
2026-01-15 22:38:22|0.10833|1|64.93737339
2026-01-15 22:38:22|0.10362|1|65.86024448
2026-01-15 22:38:22|0.1|4|595
2026-01-15 22:38:22|0.099|1|400
2026-01-15 22:38:22|0.098916|1|66.78768211
2026-01-15 22:38:22|0.094208|1|67.71951261
2026-01-15 22:38:22|0.092807|1|2155.00973278
2026-01-15 22:38:22|0.09211|1|4
2026-01-15 22:38:22|0.0913|1|30
2026-01-15 22:38:22|0.09|1|243.18181818
2026-01-15 22:38:22|0.0895|1|68.65555824
2026-01-15 22:38:22|0.0892|1|480
2026-01-15 22:38:22|0.084792|1|69.59563722
2026-01-15 22:38:22|0.08211|1|50
2026-01-15 22:38:22|0.081|1|500
2026-01-15 22:38:22|0.080084|1|70.53956372
2026-01-15 22:38:22|0.07818|1|1500
2026-01-15 22:38:22|0.0765|1|118.90299
2026-01-15 22:38:22|0.07621|1|400
2026-01-15 22:38:22|0.075376|1|71.48714798
2026-01-15 22:38:22|0.07123|1|20
2026-01-15 22:38:22|0.070668|1|72.43819627
2026-01-15 22:38:22|0.07|1|10
2026-01-15 22:38:22|0.06596|1|73.39251102
2026-01-15 22:38:22|0.063333|1|271.96969697
2026-01-15 22:38:22|0.062697|1|3189.94084089
2026-01-15 22:38:22|0.061252|1|74.3498908
2026-01-15 22:38:22|0.0592|1|4000
2026-01-15 22:38:22|0.056544|1|75.31013041
2026-01-15 22:38:22|0.053113|1|50
2026-01-15 22:38:22|0.051836|1|76.27302094
2026-01-15 22:38:22|0.05|2|1500
2026-01-15 22:38:22|0.0492|1|960
2026-01-15 22:38:22|0.047128|1|77.23834981
2026-01-15 22:38:22|0.045|1|11111
2026-01-15 22:38:22|0.0434|1|500
2026-01-15 22:38:22|0.04242|1|78.20590084
2026-01-15 22:38:22|0.042356|1|4721.89169896
2026-01-15 22:38:22|0.0411|1|800
2026-01-15 22:38:22|0.04|1|120
2026-01-15 22:38:22|0.037903|1|131.916
2026-01-15 22:38:22|0.037902|1|131.919
2026-01-15 22:38:22|0.037901|1|131.923
2026-01-15 22:38:22|0.0379|1|131.926
2026-01-15 22:38:22|0.037712|1|79.17545433
2026-01-15 22:38:22|0.036666|1|300.75757576
2026-01-15 22:38:22|0.036113|1|100
2026-01-15 22:38:22|0.035271|1|99.566662
2026-01-15 22:38:22|0.033004|1|80.1467871
2026-01-15 22:38:22|0.031|1|500
2026-01-15 22:38:22|0.03|1|10000
2026-01-15 22:38:22|0.0292|1|1400
2026-01-15 22:38:22|0.028614|1|6989.55320139
2026-01-15 22:38:22|0.028296|1|81.11967261
2026-01-15 22:38:22|0.025|1|400
2026-01-15 22:38:22|0.023588|1|82.09388096
2026-01-15 22:38:22|0.021|1|10000
2026-01-15 22:38:22|0.020554|1|1000
2026-01-15 22:38:22|0.02|2|26000
2026-01-15 22:38:22|0.019331|1|10346.24618049
2026-01-15 22:38:22|0.01888|1|83.06917904
2026-01-15 22:38:22|0.0181|1|1000
2026-01-15 22:38:22|0.015311|1|200
2026-01-15 22:38:22|0.014172|1|84.04533059
2026-01-15 22:38:22|0.013059|1|15314.97177902
2026-01-15 22:38:22|0.011|2|2200
2026-01-15 22:38:22|0.01|4|2739.54545455
2026-01-15 22:38:22|0.009464|1|85.02209626
2026-01-15 22:38:22|0.009|1|800
2026-01-15 22:38:22|0.0088223|1|22669.89944958
2026-01-15 22:38:22|0.008|1|10000
2026-01-15 22:38:22|0.0066004|1|1500
2026-01-15 22:38:22|0.006|1|1000
2026-01-15 22:38:22|0.00596|1|33556.98909992
2026-01-15 22:38:22|0.004756|1|85.99923372
2026-01-15 22:38:22|0.0040264|1|49672.54133422
2026-01-15 22:38:22|0.003|2|60000
2026-01-15 22:38:22|0.0027201|1|73527.49542735
2026-01-15 22:38:22|0.0018376|1|108838.6548907
2026-01-15 22:38:22|0.0014276|1|55
2026-01-15 22:38:22|0.0014271|1|205
2026-01-15 22:38:22|0.0012414|1|161107.79688015
2026-01-15 22:38:22|0.0011|1|8000
2026-01-15 22:38:22|0.001|10|21420
2026-01-15 22:38:22|0.00083865|1|238478.89558763
2026-01-15 22:38:22|0.00075786|1|2350
2026-01-15 22:38:22|0.00056656|1|250000
2026-01-15 22:38:22|0.00055|1|10000
2026-01-15 22:38:22|0.0005|1|250000
2026-01-15 22:38:22|0.00038275|2|500000
2026-01-15 22:38:22|0.00025857|3|750000
2026-01-15 22:38:22|0.0002|3|300000
2026-01-15 22:38:22|0.000146|1|7654.8
2026-01-15 22:38:22|0.00014|1|10000
2026-01-15 22:38:22|0.0001|8|113000
2026-01-15 22:38:22|9.0E-5|32|19386
2026-01-15 22:38:22|6.5E-5|1|20000
2026-01-15 22:38:22|4.8E-5|1|86.97649774
2026-01-15 22:38:22|4.0E-5|1|184262.512288
2026-01-15 22:38:22|1.46E-5|1|67777
2026-01-15 22:38:22|1.4E-5|1|250000
2026-01-15 22:38:22|1.3E-5|2|269230.769234
2026-01-15 22:38:22|1.2E-5|1|250000
2026-01-15 22:38:22|1.0E-5|21|990000
2026-01-15 22:38:22|9.0E-6|5|495
2026-01-15 22:38:22|6.0E-6|1|25000
2026-01-15 22:38:22|1.0E-6|19|1783000
2026-01-15 22:38:22|1.0E-7|25|5580000
2026-01-15 22:38:22|1.0E-8|9|1100000
2026-01-15 22:38:22|0.39371|1|-2292.15179981
2026-01-15 22:38:22|0.39372|1|-10646
2026-01-15 22:38:22|0.39374|1|-1324.66287083
2026-01-15 22:38:22|0.39378|1|-1639.49359662
2026-01-15 22:38:22|0.39381|1|-3415.72613412
2026-01-15 22:38:22|0.39395|1|-7620
2026-01-15 22:38:22|0.39396|1|-7103.16751734
2026-01-15 22:38:22|0.39403|1|-8292.95301361
2026-01-15 22:38:22|0.39411|1|-9972.87864576
2026-01-15 22:38:22|0.39423|2|-3935.854973
2026-01-15 22:38:22|0.39434|1|-14246.96949394
2026-01-15 22:38:22|0.39435|1|-17714
2026-01-15 22:38:22|0.39454|1|-18521.06034212
2026-01-15 22:38:22|0.39457|1|-8896.27910521
2026-01-15 22:38:22|0.39466|1|-26216
2026-01-15 22:38:22|0.39477|1|-22795.1511903
2026-01-15 22:38:22|0.39485|1|-3808
2026-01-15 22:38:22|0.39501|1|-123.854973
2026-01-15 22:38:22|0.39506|1|-13960.20160942
2026-01-15 22:38:22|0.39507|1|-28493.93898788
2026-01-15 22:38:22|0.39537|1|-34192.72678546
2026-01-15 22:38:22|0.39545|1|-44943
2026-01-15 22:38:22|0.39567|1|-39891.51458304
2026-01-15 22:38:22|0.39579|1|-123.854973
2026-01-15 22:38:22|0.39604|1|-45590.30238061
2026-01-15 22:38:22|0.39644|1|-49864.3932288
2026-01-15 22:38:22|0.3965|1|-26476
2026-01-15 22:38:22|0.39657|1|-123.854973
2026-01-15 22:38:22|0.39686|1|-42740.90848182
2026-01-15 22:38:22|0.39694|1|-4572
2026-01-15 22:38:22|0.39717|1|-39891.51458304
2026-01-15 22:38:22|0.39735|1|-123.854973
2026-01-15 22:38:22|0.39802|1|-26751
2026-01-15 22:38:22|0.39803|1|-37042.12068425
2026-01-15 22:38:22|0.39813|1|-123.854973
2026-01-15 22:38:22|0.39868|1|-17735
2026-01-15 22:38:22|0.39872|1|-34192.72678546
2026-01-15 22:38:22|0.39891|1|-123.854973
2026-01-15 22:38:22|0.39943|1|-31343.33288667
2026-01-15 22:38:22|0.39969|1|-123.854973
2026-01-15 22:38:22|0.40025|1|-28493.93898788
2026-01-15 22:38:22|0.40047|1|-123.854973
2026-01-15 22:38:22|0.40101|1|-34192.72678546
2026-01-15 22:38:22|0.40126|1|-123.854973
2026-01-15 22:38:22|0.40204|1|-123.854973
2026-01-15 22:38:22|0.40282|1|-123.854973
2026-01-15 22:38:22|0.40291|1|-39891.51458304
2026-01-15 22:38:22|0.4036|1|-123.854973
2026-01-15 22:38:22|0.40411|1|-68.134674
2026-01-15 22:38:22|0.40423|1|-68.273858
2026-01-15 22:38:22|0.40438|1|-123.854973
2026-01-15 22:38:22|0.40476|1|-45590.30238061
2026-01-15 22:38:22|0.40516|1|-123.854973
2026-01-15 22:38:22|0.4054|1|-81.527
2026-01-15 22:38:22|0.40594|1|-123.854973
2026-01-15 22:38:22|0.40605|1|-8815
2026-01-15 22:38:22|0.40669|1|-51289.09017819
2026-01-15 22:38:22|0.40672|1|-123.854973
2026-01-15 22:38:22|0.4075|1|-123.854973
2026-01-15 22:38:22|0.40829|1|-123.854973
2026-01-15 22:38:22|0.40854|1|-56987.87797577
2026-01-15 22:38:22|0.40873|1|-591
2026-01-15 22:38:22|0.40907|1|-123.854973
2026-01-15 22:38:22|0.40944|1|-62.935
2026-01-15 22:38:22|0.41|1|-10
2026-01-15 22:38:22|0.41227|1|-64111.36272274
2026-01-15 22:38:22|0.41525|1|-19948.75212209
2026-01-15 22:38:22|0.41608|1|-71234.84746971
2026-01-15 22:38:22|0.41933|1|-2641
2026-01-15 22:38:22|0.42334|1|-85481.81696365
2026-01-15 22:38:22|0.4256|1|-10
2026-01-15 22:38:22|0.4349|1|-10
2026-01-15 22:38:22|0.43897|1|-2000
2026-01-15 22:38:22|0.4403|1|-116.39792
2026-01-15 22:38:22|0.4434|1|-10
2026-01-15 22:38:22|0.44531|1|-20
2026-01-15 22:38:22|0.45|3|-808
2026-01-15 22:38:22|0.45414|1|-112.85067
2026-01-15 22:38:22|0.46021|1|-20
2026-01-15 22:38:22|0.46028|1|-250
2026-01-15 22:38:22|0.4611|1|-10
2026-01-15 22:38:22|0.46459|1|-5
2026-01-15 22:38:22|0.47107|1|-3818.926455
2026-01-15 22:38:22|0.4723|1|-4
2026-01-15 22:38:22|0.47891|1|-20
2026-01-15 22:38:22|0.4796|1|-10
2026-01-15 22:38:22|0.48|1|-8
2026-01-15 22:38:22|0.4822|1|-99.9
2026-01-15 22:38:22|0.4825|1|-58.825332
2026-01-15 22:38:22|0.48602|1|-105.44835
2026-01-15 22:38:22|0.48737|1|-250
2026-01-15 22:38:22|0.4892|1|-10
2026-01-15 22:38:22|0.4983|1|-548.527057
2026-01-15 22:38:22|0.4988|1|-10
2026-01-15 22:38:22|0.5|5|-178
2026-01-15 22:38:22|0.50021|1|-102.45698
2026-01-15 22:38:22|0.5088|1|-10
2026-01-15 22:38:22|0.51191|2|-2066.428985
2026-01-15 22:38:22|0.51612|1|-2500
2026-01-15 22:38:22|0.51719|1|-250
2026-01-15 22:38:22|0.5187|1|-10
2026-01-15 22:38:22|0.521|1|-40
2026-01-15 22:38:22|0.52915|1|-10
2026-01-15 22:38:22|0.53|1|-8
2026-01-15 22:38:22|0.535|1|-5000
2026-01-15 22:38:22|0.53778|1|-10230
2026-01-15 22:38:22|0.5395|1|-10
2026-01-15 22:38:22|0.54355|1|-150
2026-01-15 22:38:22|0.54921|1|-250
2026-01-15 22:38:22|0.55|1|-8
2026-01-15 22:38:22|0.5503|1|-10
2026-01-15 22:38:22|0.56002|1|-6
2026-01-15 22:38:22|0.5611|1|-10
2026-01-15 22:38:22|0.56789|1|-139.69992457
2026-01-15 22:38:22|0.568|1|-50
2026-01-15 22:38:22|0.5694|1|-500
2026-01-15 22:38:22|0.56946|1|-150
2026-01-15 22:38:22|0.5733|1|-4
2026-01-15 22:38:22|0.58|2|-99.95
2026-01-15 22:38:22|0.5835|1|-10
2026-01-15 22:38:22|0.58567|1|-250
2026-01-15 22:38:22|0.5952|1|-10
2026-01-15 22:38:22|0.59685|1|-2500
2026-01-15 22:38:22|0.598|1|-3000
2026-01-15 22:38:22|0.6|4|-138
2026-01-15 22:38:22|0.60549|1|-2003.519977
2026-01-15 22:38:22|0.6069|1|-10
2026-01-15 22:38:22|0.60994|1|-500
2026-01-15 22:38:22|0.61|1|-1000
2026-01-15 22:38:22|0.6146|1|-497.9183
2026-01-15 22:38:22|0.6152|1|-150
2026-01-15 22:38:22|0.61654|1|-150
2026-01-15 22:38:22|0.619|1|-10
2026-01-15 22:38:22|0.62|2|-530.05934544
2026-01-15 22:38:22|0.62725|1|-1010
2026-01-15 22:38:22|0.6311|1|-10
2026-01-15 22:38:22|0.6316|1|-12.341667
2026-01-15 22:38:22|0.63298|1|-200
2026-01-15 22:38:22|0.63445|1|-3220
2026-01-15 22:38:22|0.6383|1|-50
2026-01-15 22:38:22|0.64|1|-40
2026-01-15 22:38:22|0.6407|1|-10
2026-01-15 22:38:22|0.6477|1|-150
2026-01-15 22:38:22|0.648|1|-410.629524
2026-01-15 22:38:22|0.65|3|-16091.96357291
2026-01-15 22:38:22|0.65104|1|-6.6
2026-01-15 22:38:22|0.65142|1|-16.02179686
2026-01-15 22:38:22|0.654|1|-16.82288671
2026-01-15 22:38:22|0.655|1|-5
2026-01-15 22:38:22|0.65657|1|-17.66403104
2026-01-15 22:38:22|0.65915|1|-18.5472326
2026-01-15 22:38:22|0.66|2|-120
2026-01-15 22:38:22|0.66172|1|-19.47459423
2026-01-15 22:38:22|0.6643|1|-20.44832394
2026-01-15 22:38:22|0.6663|1|-10
2026-01-15 22:38:22|0.66687|1|-21.47074013
2026-01-15 22:38:22|0.66945|1|-22.54427714
2026-01-15 22:38:22|0.67202|1|-23.671491
2026-01-15 22:38:22|0.6746|1|-24.85506555
2026-01-15 22:38:22|0.67512|1|-150
2026-01-15 22:38:22|0.67543|1|-84.82582943
2026-01-15 22:38:22|0.67717|1|-26.09781882
2026-01-15 22:38:22|0.67797|1|-220
2026-01-15 22:38:22|0.679|1|-88
2026-01-15 22:38:22|0.68|2|-149.95
2026-01-15 22:38:22|0.68074|1|-500
2026-01-15 22:38:22|0.68256|1|-2500
2026-01-15 22:38:22|0.68666|1|-1000
2026-01-15 22:38:22|0.688|1|-100
2026-01-15 22:38:22|0.69|1|-25
2026-01-15 22:38:22|0.693|1|-10
2026-01-15 22:38:22|0.7|2|-108
2026-01-15 22:38:22|0.70747|1|-100
2026-01-15 22:38:22|0.7125|1|-200
2026-01-15 22:38:22|0.7138|1|-10
2026-01-15 22:38:22|0.72353|1|-25
2026-01-15 22:38:22|0.72678|1|-200
2026-01-15 22:38:22|0.7276|1|-70.43706
2026-01-15 22:38:22|0.72987|2|-200
2026-01-15 22:38:22|0.733|1|-10
2026-01-15 22:38:22|0.73519|1|-60.466666
2026-01-15 22:38:22|0.73898|1|-6.5
2026-01-15 22:38:22|0.73967|1|-69.28766
2026-01-15 22:38:22|0.7426|1|-69.01428
2026-01-15 22:38:22|0.74647|1|-7
2026-01-15 22:38:22|0.74881|1|-500
2026-01-15 22:38:22|0.75|6|-2317.8
2026-01-15 22:38:22|0.75127|1|-68.21782
2026-01-15 22:38:22|0.75767|1|-67.36567365
2026-01-15 22:38:22|0.76|3|-1465
2026-01-15 22:38:22|0.76014|1|-67.4218
2026-01-15 22:38:22|0.76242|1|-3000
2026-01-15 22:38:22|0.76478|1|-30
2026-01-15 22:38:22|0.77|2|-120
2026-01-15 22:38:22|0.77084|1|-66.48592
2026-01-15 22:38:22|0.771|1|-50
2026-01-15 22:38:22|0.776|1|-1000
2026-01-15 22:38:22|0.77663|1|-2500
2026-01-15 22:38:22|0.7823|1|-3900
2026-01-15 22:38:22|0.785|1|-50
2026-01-15 22:38:22|0.79|2|-1816.13560419
2026-01-15 22:38:22|0.79307|1|-200
2026-01-15 22:38:22|0.7998|1|-200
2026-01-15 22:38:22|0.8|10|-61600.557276
2026-01-15 22:38:22|0.8052|1|-10
2026-01-15 22:38:22|0.80599|1|-4418
2026-01-15 22:38:22|0.8066|1|-100
2026-01-15 22:38:22|0.81|1|-1000
2026-01-15 22:38:22|0.81028|1|-30
2026-01-15 22:38:22|0.81399|1|-10
2026-01-15 22:38:22|0.814|1|-280.404132
2026-01-15 22:38:22|0.81688|5|-4679.753904
2026-01-15 22:38:22|0.81864|1|-1010
2026-01-15 22:38:22|0.81912|1|-19082.842887
2026-01-15 22:38:22|0.81987|2|-200
2026-01-15 22:38:22|0.82|1|-100
2026-01-15 22:38:22|0.84|1|-12
2026-01-15 22:38:22|0.8456|1|-200
2026-01-15 22:38:22|0.85|3|-1062
2026-01-15 22:38:22|0.8535|1|-10
2026-01-15 22:38:22|0.85946|1|-2500
2026-01-15 22:38:22|0.86|1|-832.167
2026-01-15 22:38:22|0.86421|1|-53.27934003
2026-01-15 22:38:22|0.86609|1|-30
2026-01-15 22:38:22|0.87|1|-6897.539782
2026-01-15 22:38:22|0.87487|3|-300
2026-01-15 22:38:22|0.875|1|-1500
2026-01-15 22:38:22|0.87672|1|-100
2026-01-15 22:38:22|0.8791|1|-10
2026-01-15 22:38:22|0.88|3|-637.673
2026-01-15 22:38:22|0.885|1|-49.85
2026-01-15 22:38:22|0.88611|1|-57.83707
2026-01-15 22:38:22|0.888|1|-25000
2026-01-15 22:38:22|0.889|1|-10
2026-01-15 22:38:22|0.89|1|-1500
2026-01-15 22:38:22|0.8923|1|-4059.63702329
2026-01-15 22:38:22|0.8963|1|-200
2026-01-15 22:38:22|0.89743|1|-57.10753
2026-01-15 22:38:22|0.89857|1|-16076.891881
2026-01-15 22:38:22|0.9|9|-81982.19026657
2026-01-15 22:38:22|0.90455|1|-14.885
2026-01-15 22:38:22|0.9047|1|-10
2026-01-15 22:38:22|0.9077|1|-249.5
2026-01-15 22:38:22|0.90935|1|-56.35895
2026-01-15 22:38:22|0.91|1|-14504.45725161
2026-01-15 22:38:22|0.91035|1|-56.29704
2026-01-15 22:38:22|0.91219|1|-300
2026-01-15 22:38:22|0.91266|1|-50
2026-01-15 22:38:22|0.91402|1|-30
2026-01-15 22:38:22|0.9182|1|-10
2026-01-15 22:38:22|0.92|2|-3050.790664
2026-01-15 22:38:22|0.9228|1|-50
2026-01-15 22:38:22|0.92345|1|-55.49841
2026-01-15 22:38:22|0.9258|1|-328.998252
2026-01-15 22:38:22|0.92964|1|-200
2026-01-15 22:38:22|0.93|2|-7928.381637
2026-01-15 22:38:22|0.9314|1|-55.0247
2026-01-15 22:38:22|0.93156|1|-10
2026-01-15 22:38:22|0.932|1|-10
2026-01-15 22:38:22|0.9333|1|-5
2026-01-15 22:38:22|0.94|1|-700
2026-01-15 22:38:22|0.94172|1|-2500
2026-01-15 22:38:22|0.94288|1|-2591.79448802
2026-01-15 22:38:22|0.945|1|-228
2026-01-15 22:38:22|0.948|2|-1040
2026-01-15 22:38:22|0.94874|1|-54.01902
2026-01-15 22:38:22|0.94911|1|-105.76215356
2026-01-15 22:38:22|0.95|5|-15616.513487
2026-01-15 22:38:22|0.9506|1|-10
2026-01-15 22:38:22|0.9523|1|-3600
2026-01-15 22:38:22|0.95303|4|-6039.164804
2026-01-15 22:38:22|0.95349|1|-35
2026-01-15 22:38:22|0.955|1|-7
2026-01-15 22:38:22|0.9557|1|-53.62562
2026-01-15 22:38:22|0.95575|1|-2091.526217
2026-01-15 22:38:22|0.96311|1|-39.83
2026-01-15 22:38:22|0.965|1|-39.96
2026-01-15 22:38:22|0.96564|1|-1010
2026-01-15 22:38:22|0.96891|1|-52.8945
2026-01-15 22:38:22|0.9696|1|-10
2026-01-15 22:38:22|0.97|1|-2278.586839
2026-01-15 22:38:22|0.97514|1|-52.55656
2026-01-15 22:38:22|0.98|2|-2025
2026-01-15 22:38:22|0.98026|1|-59
2026-01-15 22:38:22|0.98368|1|-7676
2026-01-15 22:38:22|0.98509|1|-72.025949
2026-01-15 22:38:22|0.989|1|-10
2026-01-15 22:38:22|0.98986|1|-51.77501
2026-01-15 22:38:22|0.99|6|-970.140187
2026-01-15 22:38:22|0.9962|1|-5
2026-01-15 22:38:22|0.99892|1|-51.30542
2026-01-15 22:38:22|1|12|-55027.55780002
2026-01-15 22:38:22|1.0034|1|-51.07635
2026-01-15 22:38:22|1.005|1|-10
2026-01-15 22:38:22|1.0075|2|-900
2026-01-15 22:38:22|1.0098|1|-2500
2026-01-15 22:38:22|1.01|1|-30
2026-01-15 22:38:22|1.0102|1|-50.73254
2026-01-15 22:38:22|1.0157|1|-867.699271
2026-01-15 22:38:22|1.018|1|-220.271956
2026-01-15 22:38:22|1.0201|1|-50.24018
2026-01-15 22:38:22|1.0207|1|-200
2026-01-15 22:38:22|1.0211|2|-510
2026-01-15 22:38:22|1.0266|1|-1000
2026-01-15 22:38:22|1.029|1|-10
2026-01-15 22:38:22|1.033|1|-200
2026-01-15 22:38:22|1.034|1|-51
2026-01-15 22:38:22|1.0347|1|-250
2026-01-15 22:38:22|1.0389|1|-136.06917
2026-01-15 22:38:22|1.039|1|-48.1232
2026-01-15 22:38:22|1.04|1|-4
2026-01-15 22:38:22|1.044|1|-47.89273
2026-01-15 22:38:22|1.0456|1|-116.598193
2026-01-15 22:38:22|1.0495|1|-10
2026-01-15 22:38:22|1.05|3|-85503.744888
2026-01-15 22:38:22|1.051|1|-1001.785877
2026-01-15 22:38:22|1.0578|1|-48.44962
2026-01-15 22:38:22|1.0602|1|-48.33994
2026-01-15 22:38:22|1.0619|1|-50.124246
2026-01-15 22:38:22|1.0625|1|-15.14015974
2026-01-15 22:38:22|1.07|1|-210.86243
2026-01-15 22:38:22|1.0705|1|-10
2026-01-15 22:38:22|1.08|2|-3492.459166
2026-01-15 22:38:22|1.0815|1|-3036
2026-01-15 22:38:22|1.0821|1|-2500
2026-01-15 22:38:22|1.085|2|-95
2026-01-15 22:38:22|1.086|1|-672
2026-01-15 22:38:22|1.0892|8|-56974.219904
2026-01-15 22:38:22|1.0894|1|-1000
2026-01-15 22:38:22|1.0903|1|-199.6
2026-01-15 22:38:22|1.0959|1|-148.14
2026-01-15 22:38:22|1.1|12|-17695.91993036
2026-01-15 22:38:22|1.1033|1|-2097.29724063
2026-01-15 22:38:22|1.1042|1|-1000
2026-01-15 22:38:22|1.105|1|-100000
2026-01-15 22:38:22|1.11|2|-506.68
2026-01-15 22:38:22|1.1123|1|-4428.05
2026-01-15 22:38:22|1.113|1|-391
2026-01-15 22:38:22|1.1131|1|-1000
2026-01-15 22:38:22|1.1138|1|-10
2026-01-15 22:38:22|1.1176|1|-199.6
2026-01-15 22:38:22|1.12|4|-30538.086529
2026-01-15 22:38:22|1.122|1|-100
2026-01-15 22:38:22|1.124|1|-396.680351
2026-01-15 22:38:22|1.125|1|-28.52619567
2026-01-15 22:38:22|1.1251|1|-58
2026-01-15 22:38:22|1.1268|1|-439
2026-01-15 22:38:22|1.13|3|-2830.498427
2026-01-15 22:38:22|1.1322|1|-92.101441
2026-01-15 22:38:22|1.133|1|-221.243979
2026-01-15 22:38:22|1.1394|1|-439
2026-01-15 22:38:22|1.1395|2|-243.4789
2026-01-15 22:38:22|1.14|2|-3320.716844
2026-01-15 22:38:22|1.1402|1|-43.85196
2026-01-15 22:38:22|1.141|2|-525.63733
2026-01-15 22:38:22|1.143|1|-324.35
2026-01-15 22:38:22|1.1436|2|-1598.30719
2026-01-15 22:38:22|1.1445|1|-1010
2026-01-15 22:38:22|1.145|1|-50.5
2026-01-15 22:38:22|1.15|5|-1640.540113
2026-01-15 22:38:22|1.1518|1|-2500
2026-01-15 22:38:22|1.1525|1|-1291.07258064
2026-01-15 22:38:22|1.1546|1|-5
2026-01-15 22:38:22|1.1572|1|-500
2026-01-15 22:38:22|1.1573|1|-43.20402
2026-01-15 22:38:22|1.1588|1|-10
2026-01-15 22:38:22|1.16|2|-350
2026-01-15 22:38:22|1.1632|1|-52.55676316
2026-01-15 22:38:22|1.1667|1|-4
2026-01-15 22:38:22|1.1687|1|-439
2026-01-15 22:38:22|1.1689|1|-42.77526
2026-01-15 22:38:22|1.17|1|-50
2026-01-15 22:38:22|1.1712|1|-150
2026-01-15 22:38:22|1.172|1|-391
2026-01-15 22:38:22|1.1775|1|-500
2026-01-15 22:38:22|1.1783|1|-42.43402
2026-01-15 22:38:22|1.18|2|-5333
2026-01-15 22:38:22|1.1845|1|-1957.771636
2026-01-15 22:38:22|1.1875|1|-41.72507522
2026-01-15 22:38:22|1.1876|1|-439
2026-01-15 22:38:22|1.188|2|-472.486475
2026-01-15 22:38:22|1.1883|1|-10
2026-01-15 22:38:22|1.1885|1|-42.06985
2026-01-15 22:38:22|1.19|2|-193
2026-01-15 22:38:22|1.192|1|-15
2026-01-15 22:38:22|1.1934|1|-439
2026-01-15 22:38:22|1.1981|1|-500
2026-01-15 22:38:22|1.1984|1|-41.72231
2026-01-15 22:38:22|1.1987|1|-100
2026-01-15 22:38:22|1.199|1|-2989.28544249
2026-01-15 22:38:22|1.2|8|-2558.56445273
2026-01-15 22:38:22|1.2046|1|-50
2026-01-15 22:38:22|1.2073|1|-41.41474
2026-01-15 22:38:22|1.2082|1|-454.04040404
2026-01-15 22:38:22|1.209|1|-1000
2026-01-15 22:38:22|1.21|2|-64.365574
2026-01-15 22:38:22|1.212|1|-10
2026-01-15 22:38:22|1.215|1|-15
2026-01-15 22:38:22|1.2163|1|-454.04040404
2026-01-15 22:38:22|1.2187|1|-100
2026-01-15 22:38:22|1.2191|1|-1118.377148
2026-01-15 22:38:22|1.2194|2|-317.00378
2026-01-15 22:38:22|1.22|3|-50159.502725
2026-01-15 22:38:22|1.224|1|-15
2026-01-15 22:38:22|1.2245|1|-454.04040404
2026-01-15 22:38:22|1.2253|2|-21000
2026-01-15 22:38:22|1.226|1|-2500
2026-01-15 22:38:22|1.2271|1|-40.74648
2026-01-15 22:38:22|1.2286|1|-276
2026-01-15 22:38:22|1.229|1|-15
2026-01-15 22:38:22|1.23|2|-720
2026-01-15 22:38:22|1.2312|1|-299.4
2026-01-15 22:38:22|1.2327|1|-454.04040404
2026-01-15 22:38:22|1.2346|1|-34.97721266
2026-01-15 22:38:22|1.2349|1|-276
2026-01-15 22:38:22|1.2363|1|-10
2026-01-15 22:38:22|1.2365|1|-15
2026-01-15 22:38:22|1.2384|1|-40.37468
2026-01-15 22:38:22|1.2408|1|-454.04040404
2026-01-15 22:38:22|1.2431|1|-276
2026-01-15 22:38:22|1.245|1|-15
2026-01-15 22:38:22|1.2467|1|-50
2026-01-15 22:38:22|1.248|1|-40.06411
2026-01-15 22:38:22|1.249|1|-454.04040404
2026-01-15 22:38:22|1.25|5|-1531.19230977
2026-01-15 22:38:22|1.2526|1|-1185.767654
2026-01-15 22:38:22|1.2531|1|-200
2026-01-15 22:38:22|1.2553|1|-39.83113
2026-01-15 22:38:22|1.2555|1|-7
2026-01-15 22:38:22|1.2571|1|-454.04040404
2026-01-15 22:38:22|1.2582|1|-10
2026-01-15 22:38:22|1.26|2|-200
2026-01-15 22:38:22|1.2653|1|-454.04040404
2026-01-15 22:38:22|1.2675|1|-39.44774
2026-01-15 22:38:22|1.2687|1|-276
2026-01-15 22:38:22|1.27|1|-15
2026-01-15 22:38:22|1.2703|1|-39.36079
2026-01-15 22:38:22|1.2735|1|-454.04040404
2026-01-15 22:38:22|1.2743|1|-243.634474
2026-01-15 22:38:22|1.2762|1|-276
2026-01-15 22:38:22|1.2775|1|-500
2026-01-15 22:38:22|1.2788|1|-10
2026-01-15 22:38:22|1.2798|2|-8174
2026-01-15 22:38:22|1.2805|1|-39.04725
2026-01-15 22:38:22|1.2816|1|-454.04040404
2026-01-15 22:38:22|1.2833|1|-10
2026-01-15 22:38:22|1.2842|1|-64
2026-01-15 22:38:22|1.2867|1|-276
2026-01-15 22:38:22|1.2898|1|-454.04040404
2026-01-15 22:38:22|1.29|4|-80446.39
2026-01-15 22:38:22|1.2903|1|-38.75069
2026-01-15 22:38:22|1.2913|1|-276
2026-01-15 22:38:22|1.2934|1|-500
2026-01-15 22:38:22|1.298|1|-454.04040404
2026-01-15 22:38:22|1.3|10|-31969.958713
2026-01-15 22:38:22|1.3025|1|-38.38772
2026-01-15 22:38:22|1.3061|1|-454.04040404
2026-01-15 22:38:22|1.3072|1|-3021.026143
2026-01-15 22:38:22|1.3073|1|-2500
2026-01-15 22:38:22|1.309|1|-10
2026-01-15 22:38:22|1.3125|2|-423.85765432
2026-01-15 22:38:22|1.3131|1|-38.07784
2026-01-15 22:38:22|1.3143|1|-454.04040404
2026-01-15 22:38:22|1.3149|1|-276
2026-01-15 22:38:22|1.3187|1|-100
2026-01-15 22:38:22|1.32|2|-540
2026-01-15 22:38:22|1.3224|1|-454.04040404
2026-01-15 22:38:22|1.3233|1|-334.549218
2026-01-15 22:38:22|1.325|2|-65
2026-01-15 22:38:22|1.3262|1|-37.70172
2026-01-15 22:38:22|1.3276|1|-5.3
2026-01-15 22:38:22|1.3287|1|-276
2026-01-15 22:38:22|1.33|1|-50
2026-01-15 22:38:22|1.3306|2|-491.61745404
2026-01-15 22:38:22|1.3333|1|-4
2026-01-15 22:38:22|1.3349|1|-276
2026-01-15 22:38:22|1.3388|1|-454.04040404
2026-01-15 22:38:22|1.3424|1|-297.134775
2026-01-15 22:38:22|1.3439|1|-276
2026-01-15 22:38:22|1.3469|1|-454.04040404
2026-01-15 22:38:22|1.3478|1|-533.70239
2026-01-15 22:38:22|1.348|1|-4.302826
2026-01-15 22:38:22|1.3486|1|-37.0755
2026-01-15 22:38:22|1.349|1|-15
2026-01-15 22:38:22|1.35|1|-50
2026-01-15 22:38:22|1.3514|1|-10
2026-01-15 22:38:22|1.354|1|-36.92763
2026-01-15 22:38:22|1.3542|1|-1010
2026-01-15 22:38:22|1.3551|1|-454.04040404
2026-01-15 22:38:22|1.3613|1|-36.72961
2026-01-15 22:38:22|1.3615|4|-2955.203814
2026-01-15 22:38:22|1.3633|1|-454.04040404
2026-01-15 22:38:22|1.3678|1|-276
2026-01-15 22:38:22|1.3683|1|-400
2026-01-15 22:38:22|1.3701|1|-36.49369
2026-01-15 22:38:22|1.3714|1|-454.04040404
2026-01-15 22:38:22|1.3728|1|-276
2026-01-15 22:38:22|1.375|1|-81.32171387
2026-01-15 22:38:22|1.3759|1|-72.712088
2026-01-15 22:38:22|1.3796|1|-454.04040404
2026-01-16 13:37:56|0.38936|1|256.83172385
2026-01-16 13:37:56|0.38935|1|2292.15179981
2026-01-16 13:37:56|0.38934|1|3176
2026-01-16 13:37:56|0.38909|1|6664
2026-01-16 13:37:56|0.38908|1|12165.95253394
2026-01-16 13:37:56|0.38905|1|10730
2026-01-16 13:37:56|0.38904|1|1902.39954512
2026-01-16 13:37:56|0.38899|1|1336.48852436
2026-01-16 13:37:56|0.38889|1|5739.62397279
2026-01-16 13:37:56|0.38883|1|2471.06009543
2026-01-16 13:37:56|0.38882|2|3968.5962129
2026-01-16 13:37:56|0.38874|1|7181.52148539
2026-01-16 13:37:56|0.38863|1|1305.5742043
2026-01-16 13:37:56|0.38859|1|10054.13007955
2026-01-16 13:37:56|0.38846|1|17694
2026-01-16 13:37:56|0.38845|1|1337.87170019
2026-01-16 13:37:56|0.38837|1|7270.77971658
2026-01-16 13:37:56|0.38836|1|14363.04297078
2026-01-16 13:37:56|0.38816|2|45209.95586202
2026-01-16 13:37:56|0.38803|1|124.5962129
2026-01-16 13:37:56|0.38793|1|22980.86875326
2026-01-16 13:37:56|0.38764|1|28726.08594157
2026-01-16 13:37:56|0.38763|1|44739
2026-01-16 13:37:56|0.38734|1|34471.30312989
2026-01-16 13:37:56|0.38725|1|124.5962129
2026-01-16 13:37:56|0.38705|1|40216.5203182
2026-01-16 13:37:56|0.38681|1|70200
2026-01-16 13:37:56|0.38668|1|45961.73750652
2026-01-16 13:37:56|0.3866|1|26212
2026-01-16 13:37:56|0.38646|1|124.5962129
2026-01-16 13:37:56|0.3863|1|50270.65039775
2026-01-16 13:37:56|0.3861|1|22.50396628
2026-01-16 13:37:56|0.38593|1|43089.12891236
2026-01-16 13:37:56|0.38578|1|21.0763
2026-01-16 13:37:56|0.38568|1|124.5962129
2026-01-16 13:37:56|0.38557|1|40216.5203182
2026-01-16 13:37:56|0.38548|1|26942
2026-01-16 13:37:56|0.38489|1|124.5962129
2026-01-16 13:37:56|0.38479|1|36.99451547
2026-01-16 13:37:56|0.38478|1|37343.91172404
2026-01-16 13:37:56|0.38469|1|17693
2026-01-16 13:37:56|0.38451|1|3130.407687
2026-01-16 13:37:56|0.38411|1|124.5962129
2026-01-16 13:37:56|0.384|1|34471.30312989
2026-01-16 13:37:56|0.38333|1|31598.69453573
2026-01-16 13:37:56|0.38332|1|124.5962129
2026-01-16 13:37:56|0.38312|1|500
2026-01-16 13:37:56|0.38299|1|140500
2026-01-16 13:37:56|0.38257|1|28726.08594157
2026-01-16 13:37:56|0.38253|1|124.5962129
2026-01-16 13:37:56|0.38175|1|124.5962129
2026-01-16 13:37:56|0.38167|1|367.854
2026-01-16 13:37:56|0.38139|1|22.99746746
2026-01-16 13:37:56|0.38121|1|1557.17867117
2026-01-16 13:37:56|0.38096|1|124.5962129
2026-01-16 13:37:56|0.38059|1|128.09061
2026-01-16 13:37:56|0.38018|1|124.5962129
2026-01-16 13:37:56|0.38015|1|468.62617301
2026-01-16 13:37:56|0.38|2|354
2026-01-16 13:37:56|0.37939|1|124.5962129
2026-01-16 13:37:56|0.37883|1|8757
2026-01-16 13:37:56|0.37861|1|124.5962129
2026-01-16 13:37:56|0.37782|1|124.5962129
2026-01-16 13:37:56|0.3777|1|10
2026-01-16 13:37:56|0.37703|1|124.5962129
2026-01-16 13:37:56|0.37668|1|23.49876007
2026-01-16 13:37:56|0.37625|1|124.5962129
2026-01-16 13:37:56|0.37546|1|124.5962129
2026-01-16 13:37:56|0.3751|1|1000
2026-01-16 13:37:56|0.37492|1|4461
2026-01-16 13:37:56|0.37468|1|124.5962129
2026-01-16 13:37:56|0.37389|1|124.5962129
2026-01-16 13:37:56|0.37198|1|24.00788365
2026-01-16 13:37:56|0.37119|1|4.085213
2026-01-16 13:37:56|0.37|2|10010
2026-01-16 13:37:56|0.36908|1|132.08519
2026-01-16 13:37:56|0.36727|1|24.52487555
2026-01-16 13:37:56|0.36711|1|4417
2026-01-16 13:37:56|0.365|1|100
2026-01-16 13:37:56|0.363|1|27.6
2026-01-16 13:37:56|0.3627|1|10
2026-01-16 13:37:56|0.36256|1|25.04977088
2026-01-16 13:37:56|0.36125|1|4428
2026-01-16 13:37:56|0.36|3|258.131942
2026-01-16 13:37:56|0.35785|1|25.58260244
2026-01-16 13:37:56|0.35568|1|12.51629554
2026-01-16 13:37:56|0.355|1|100
2026-01-16 13:37:56|0.35398|1|2298.986915
2026-01-16 13:37:56|0.35314|1|26.12340067
2026-01-16 13:37:56|0.35218|1|4.085213
2026-01-16 13:37:56|0.35149|1|4434
2026-01-16 13:37:56|0.35115|7|61000
2026-01-16 13:37:56|0.351|1|5000
2026-01-16 13:37:56|0.35|5|17782.285716
2026-01-16 13:37:56|0.34905|1|567
2026-01-16 13:37:56|0.34861|1|200
2026-01-16 13:37:56|0.34844|1|26.67219354
2026-01-16 13:37:56|0.3482|1|10
2026-01-16 13:37:56|0.345|1|100
2026-01-16 13:37:56|0.34373|1|27.22900654
2026-01-16 13:37:56|0.342|1|250
2026-01-16 13:37:56|0.34015|1|143.31913
2026-01-16 13:37:56|0.3401|1|1200
2026-01-16 13:37:56|0.33902|1|27.79386257
2026-01-16 13:37:56|0.336|1|30
2026-01-16 13:37:56|0.335|1|481.652296
2026-01-16 13:37:56|0.33431|1|28.3667819
2026-01-16 13:37:56|0.33356|1|350
2026-01-16 13:37:56|0.3322|1|816.581967
2026-01-16 13:37:56|0.33196|1|4435
2026-01-16 13:37:56|0.33|4|2268
2026-01-16 13:37:56|0.32969|1|147.86619
2026-01-16 13:37:56|0.3296|1|28.94778212
2026-01-16 13:37:56|0.32675|1|4000
2026-01-16 13:37:56|0.32603|1|1000
2026-01-16 13:37:56|0.325|2|820
2026-01-16 13:37:56|0.3249|1|29.53687802
2026-01-16 13:37:56|0.32368|1|70
2026-01-16 13:37:56|0.3219|1|100
2026-01-16 13:37:56|0.3216|1|100
2026-01-16 13:37:56|0.3208|1|10
2026-01-16 13:37:56|0.3202|1|1500
2026-01-16 13:37:56|0.32019|1|30.13408159
2026-01-16 13:37:56|0.32|4|10800
2026-01-16 13:37:56|0.31995|1|1500
2026-01-16 13:37:56|0.31555|1|165.967523
2026-01-16 13:37:56|0.31548|1|30.73940192
2026-01-16 13:37:56|0.315|1|60
2026-01-16 13:37:56|0.314|1|180
2026-01-16 13:37:56|0.3121|1|3500
2026-01-16 13:37:56|0.31202|1|156.23999
2026-01-16 13:37:56|0.31077|1|31.35284513
2026-01-16 13:37:56|0.31052|1|70
2026-01-16 13:37:56|0.31|1|2000
2026-01-16 13:37:56|0.308|1|10
2026-01-16 13:37:56|0.30606|1|31.97441437
2026-01-16 13:37:56|0.305|1|50
2026-01-16 13:37:56|0.303|1|300
2026-01-16 13:37:56|0.30267|1|4429
2026-01-16 13:37:56|0.3025|1|20
2026-01-16 13:37:56|0.30225|1|90
2026-01-16 13:37:56|0.3022|1|1900
2026-01-16 13:37:56|0.302|1|10000
2026-01-16 13:37:56|0.3019|1|10
2026-01-16 13:37:56|0.30136|1|32.60410966
2026-01-16 13:37:56|0.3|6|14350
2026-01-16 13:37:56|0.29978|1|5000
2026-01-16 13:37:56|0.29952|1|90.564459
2026-01-16 13:37:56|0.2989|1|10
2026-01-16 13:37:56|0.29736|1|70
2026-01-16 13:37:56|0.29665|1|33.24192793
2026-01-16 13:37:56|0.296|2|100
2026-01-16 13:37:56|0.2957|1|10
2026-01-16 13:37:56|0.29194|1|33.88786287
2026-01-16 13:37:56|0.29|2|350
2026-01-16 13:37:56|0.2898|1|10
2026-01-16 13:37:56|0.28723|1|34.54190496
2026-01-16 13:37:56|0.28421|1|70
2026-01-16 13:37:56|0.2839|1|10
2026-01-16 13:37:56|0.28252|1|35.20404135
2026-01-16 13:37:56|0.28|2|10100
2026-01-16 13:37:56|0.2783|1|10
2026-01-16 13:37:56|0.278|1|180
2026-01-16 13:37:56|0.27782|1|35.87425581
2026-01-16 13:37:56|0.27774|1|50
2026-01-16 13:37:56|0.277|1|17.798426
2026-01-16 13:37:56|0.27338|1|4483
2026-01-16 13:37:56|0.27311|1|36.5525287
2026-01-16 13:37:56|0.273|1|5000
2026-01-16 13:37:56|0.27229|1|498.107471
2026-01-16 13:37:56|0.27105|1|70
2026-01-16 13:37:56|0.27|2|3100
2026-01-16 13:37:56|0.2684|1|37.2388369
2026-01-16 13:37:56|0.26837|1|10
2026-01-16 13:37:56|0.2671|1|10
2026-01-16 13:37:56|0.267|1|10000
2026-01-16 13:37:56|0.26369|1|37.93315377
2026-01-16 13:37:56|0.262|1|200
2026-01-16 13:37:56|0.25936|1|100
2026-01-16 13:37:56|0.25898|1|38.63544907
2026-01-16 13:37:56|0.25789|1|70
2026-01-16 13:37:56|0.257|1|150
2026-01-16 13:37:56|0.2564|1|10
2026-01-16 13:37:56|0.25632|1|10000
2026-01-16 13:37:56|0.25428|1|39.34568894
2026-01-16 13:37:56|0.2521|1|15
2026-01-16 13:37:56|0.25|1|70.45454545
2026-01-16 13:37:56|0.24957|1|40.06383584
2026-01-16 13:37:56|0.24738|1|10000
2026-01-16 13:37:56|0.2461|1|10
2026-01-16 13:37:56|0.24539|1|4000
2026-01-16 13:37:56|0.24486|1|40.78984848
2026-01-16 13:37:56|0.24473|1|70
2026-01-16 13:37:56|0.24466|1|15
2026-01-16 13:37:56|0.24232|1|10
2026-01-16 13:37:56|0.24015|1|41.52368184
2026-01-16 13:37:56|0.24|3|950
2026-01-16 13:37:56|0.2375|1|100
2026-01-16 13:37:56|0.2363|1|10
2026-01-16 13:37:56|0.23544|1|42.26528703
2026-01-16 13:37:56|0.23433|1|4431
2026-01-16 13:37:56|0.23157|1|70
2026-01-16 13:37:56|0.23074|1|43.01461134
2026-01-16 13:37:56|0.23|1|1000
2026-01-16 13:37:56|0.22603|1|43.77159813
2026-01-16 13:37:56|0.22333|1|99.24242424
2026-01-16 13:37:56|0.22132|1|44.53618683
2026-01-16 13:37:56|0.22|1|400
2026-01-16 13:37:56|0.21873|1|10
2026-01-16 13:37:56|0.21842|1|70
2026-01-16 13:37:56|0.21661|1|45.3083129
2026-01-16 13:37:56|0.2119|1|46.08790778
2026-01-16 13:37:56|0.21|4|5610
2026-01-16 13:37:56|0.2092|1|200
2026-01-16 13:37:56|0.2072|1|46.87489885
2026-01-16 13:37:56|0.206|1|143.270362
2026-01-16 13:37:56|0.20526|1|70
2026-01-16 13:37:56|0.20335|1|983.51831098
2026-01-16 13:37:56|0.20249|1|47.66920944
2026-01-16 13:37:56|0.2|4|12028.938893
2026-01-16 13:37:56|0.19778|1|48.47075873
2026-01-16 13:37:56|0.19666|1|128.03030303
2026-01-16 13:37:56|0.19307|1|49.27946181
2026-01-16 13:37:56|0.1921|1|70
2026-01-16 13:37:56|0.18836|1|50.09522959
2026-01-16 13:37:56|0.18366|1|50.9179688
2026-01-16 13:37:56|0.18226|1|10
2026-01-16 13:37:56|0.18007|1|100
2026-01-16 13:37:56|0.18|1|1000
2026-01-16 13:37:56|0.17895|1|51.74758196
2026-01-16 13:37:56|0.17894|1|70
2026-01-16 13:37:56|0.17424|1|52.58396738
2026-01-16 13:37:56|0.17|3|10359.07193382
2026-01-16 13:37:56|0.16953|1|53.42701914
2026-01-16 13:37:56|0.1692|1|280
2026-01-16 13:37:56|0.16578|1|70
2026-01-16 13:37:56|0.16482|1|54.27662705
2026-01-16 13:37:56|0.16012|1|55.13267668
2026-01-16 13:37:56|0.15541|1|55.99504933
2026-01-16 13:37:56|0.15263|1|70
2026-01-16 13:37:56|0.15198|1|16.616929
2026-01-16 13:37:56|0.1515|1|2000
2026-01-16 13:37:56|0.1511|1|100
2026-01-16 13:37:56|0.1507|1|56.86362202
2026-01-16 13:37:56|0.14599|1|57.7382675
2026-01-16 13:37:56|0.14333|1|185.60606061
2026-01-16 13:37:56|0.14212|1|20
2026-01-16 13:37:56|0.14128|1|58.61885424
2026-01-16 13:37:56|0.14|1|600
2026-01-16 13:37:56|0.13738|1|1455.84735894
2026-01-16 13:37:56|0.13658|1|59.50524645
2026-01-16 13:37:56|0.13502|1|6.40742112
2026-01-16 13:37:56|0.13187|1|60.39730405
2026-01-16 13:37:56|0.13|1|40
2026-01-16 13:37:56|0.1292|1|360
2026-01-16 13:37:56|0.12716|1|61.29488273
2026-01-16 13:37:56|0.127|1|5
2026-01-16 13:37:56|0.12611|1|100
2026-01-16 13:37:56|0.12512|1|2000
2026-01-16 13:37:56|0.125|1|2000
2026-01-16 13:37:56|0.12245|1|62.19783392
2026-01-16 13:37:56|0.12|2|520
2026-01-16 13:37:56|0.11774|1|63.1060048
2026-01-16 13:37:56|0.11688|1|102
2026-01-16 13:37:56|0.11666|1|214.39393939
2026-01-16 13:37:56|0.11315|1|70
2026-01-16 13:37:56|0.11304|1|64.01923836
2026-01-16 13:37:56|0.11226|1|10
2026-01-16 13:37:56|0.11|3|1900
2026-01-16 13:37:56|0.10833|1|64.93737339
2026-01-16 13:37:56|0.10362|1|65.86024448
2026-01-16 13:37:56|0.1|4|595
2026-01-16 13:37:56|0.099|1|400
2026-01-16 13:37:56|0.098916|1|66.78768211
2026-01-16 13:37:56|0.094208|1|67.71951261
2026-01-16 13:37:56|0.092807|1|2155.00973278
2026-01-16 13:37:56|0.09211|1|4
2026-01-16 13:37:56|0.0913|1|30
2026-01-16 13:37:56|0.09|1|243.18181818
2026-01-16 13:37:56|0.0895|1|68.65555824
2026-01-16 13:37:56|0.0892|1|480
2026-01-16 13:37:56|0.084792|1|69.59563722
2026-01-16 13:37:56|0.08211|1|50
2026-01-16 13:37:56|0.081|1|500
2026-01-16 13:37:56|0.080084|1|70.53956372
2026-01-16 13:37:56|0.07818|1|1500
2026-01-16 13:37:56|0.0765|1|118.90299
2026-01-16 13:37:56|0.07621|1|400
2026-01-16 13:37:56|0.075376|1|71.48714798
2026-01-16 13:37:56|0.07123|1|20
2026-01-16 13:37:56|0.070668|1|72.43819627
2026-01-16 13:37:56|0.07|1|10
2026-01-16 13:37:56|0.06596|1|73.39251102
2026-01-16 13:37:56|0.063333|1|271.96969697
2026-01-16 13:37:56|0.062697|1|3189.94084089
2026-01-16 13:37:56|0.061252|1|74.3498908
2026-01-16 13:37:56|0.0592|1|4000
2026-01-16 13:37:56|0.056544|1|75.31013041
2026-01-16 13:37:56|0.053113|1|50
2026-01-16 13:37:56|0.051836|1|76.27302094
2026-01-16 13:37:56|0.05|2|1500
2026-01-16 13:37:56|0.0492|1|960
2026-01-16 13:37:56|0.047128|1|77.23834981
2026-01-16 13:37:56|0.045|1|11111
2026-01-16 13:37:56|0.0434|1|500
2026-01-16 13:37:56|0.04242|1|78.20590084
2026-01-16 13:37:56|0.042356|1|4721.89169896
2026-01-16 13:37:56|0.0411|1|800
2026-01-16 13:37:56|0.04|1|120
2026-01-16 13:37:56|0.037903|1|131.916
2026-01-16 13:37:56|0.037902|1|131.919
2026-01-16 13:37:56|0.037901|1|131.923
2026-01-16 13:37:56|0.0379|1|131.926
2026-01-16 13:37:56|0.037712|1|79.17545433
2026-01-16 13:37:56|0.036666|1|300.75757576
2026-01-16 13:37:56|0.036113|1|100
2026-01-16 13:37:56|0.035271|1|99.566662
2026-01-16 13:37:56|0.033004|1|80.1467871
2026-01-16 13:37:56|0.031|1|500
2026-01-16 13:37:56|0.03|1|10000
2026-01-16 13:37:56|0.0292|1|1400
2026-01-16 13:37:56|0.028614|1|6989.55320139
2026-01-16 13:37:56|0.028296|1|81.11967261
2026-01-16 13:37:56|0.025|1|400
2026-01-16 13:37:56|0.023588|1|82.09388096
2026-01-16 13:37:56|0.021|1|10000
2026-01-16 13:37:56|0.020554|1|1000
2026-01-16 13:37:56|0.02|2|26000
2026-01-16 13:37:56|0.019331|1|10346.24618049
2026-01-16 13:37:56|0.01888|1|83.06917904
2026-01-16 13:37:56|0.0181|1|1000
2026-01-16 13:37:56|0.015311|1|200
2026-01-16 13:37:56|0.014172|1|84.04533059
2026-01-16 13:37:56|0.013059|1|15314.97177902
2026-01-16 13:37:56|0.011|2|2200
2026-01-16 13:37:56|0.01|4|2739.54545455
2026-01-16 13:37:56|0.009464|1|85.02209626
2026-01-16 13:37:56|0.009|1|800
2026-01-16 13:37:56|0.0088223|1|22669.89944958
2026-01-16 13:37:56|0.008|1|10000
2026-01-16 13:37:56|0.0066004|1|1500
2026-01-16 13:37:56|0.006|1|1000
2026-01-16 13:37:56|0.00596|1|33556.98909992
2026-01-16 13:37:56|0.004756|1|85.99923372
2026-01-16 13:37:56|0.0040264|1|49672.54133422
2026-01-16 13:37:56|0.003|2|60000
2026-01-16 13:37:56|0.0027201|1|73527.49542735
2026-01-16 13:37:56|0.0018376|1|108838.6548907
2026-01-16 13:37:56|0.0014276|1|55
2026-01-16 13:37:56|0.0014271|1|205
2026-01-16 13:37:56|0.0012414|1|161107.79688015
2026-01-16 13:37:56|0.0011|1|8000
2026-01-16 13:37:56|0.001|10|21420
2026-01-16 13:37:56|0.00083865|1|238478.89558763
2026-01-16 13:37:56|0.00075786|1|2350
2026-01-16 13:37:56|0.00056656|1|250000
2026-01-16 13:37:56|0.00055|1|10000
2026-01-16 13:37:56|0.0005|1|250000
2026-01-16 13:37:56|0.00038275|2|500000
2026-01-16 13:37:56|0.00025857|3|750000
2026-01-16 13:37:56|0.0002|3|300000
2026-01-16 13:37:56|0.000146|1|7654.8
2026-01-16 13:37:56|0.00014|1|10000
2026-01-16 13:37:56|0.0001|8|113000
2026-01-16 13:37:56|9.0E-5|32|19386
2026-01-16 13:37:56|6.5E-5|1|20000
2026-01-16 13:37:56|4.8E-5|1|86.97649774
2026-01-16 13:37:56|4.0E-5|1|184262.512288
2026-01-16 13:37:56|1.46E-5|1|67777
2026-01-16 13:37:56|1.4E-5|1|250000
2026-01-16 13:37:56|1.3E-5|2|269230.769234
2026-01-16 13:37:56|1.2E-5|1|250000
2026-01-16 13:37:56|1.0E-5|21|990000
2026-01-16 13:37:56|9.0E-6|5|495
2026-01-16 13:37:56|6.0E-6|1|25000
2026-01-16 13:37:56|1.0E-6|19|1783000
2026-01-16 13:37:56|1.0E-7|25|5580000
2026-01-16 13:37:56|1.0E-8|9|1100000
2026-01-16 13:37:56|0.38988|1|-2292.15179981
2026-01-16 13:37:56|0.38989|1|-3192
2026-01-16 13:37:56|0.39003|1|-1261.14961537
2026-01-16 13:37:56|0.39006|1|-1177.94384765
2026-01-16 13:37:56|0.39007|1|-1336.01938998
2026-01-16 13:37:56|0.39024|2|-15455.20141688
2026-01-16 13:37:56|0.39033|1|-10641
2026-01-16 13:37:56|0.39039|1|-9988.85273599
2026-01-16 13:37:56|0.39044|1|-3848
2026-01-16 13:37:56|0.39062|1|-14269.78962284
2026-01-16 13:37:56|0.39065|1|-17866
2026-01-16 13:37:56|0.39076|1|-26778
2026-01-16 13:37:56|0.39082|1|-18550.72650969
2026-01-16 13:37:56|0.39105|1|-22831.66339654
2026-01-16 13:37:56|0.39109|1|-15382
2026-01-16 13:37:56|0.39135|1|-28539.57924568
2026-01-16 13:37:56|0.39152|1|-44150
2026-01-16 13:37:56|0.39157|1|-124.5962129
2026-01-16 13:37:56|0.39164|1|-34247.49509482
2026-01-16 13:37:56|0.39194|1|-39955.41094396
2026-01-16 13:37:56|0.3923|1|-45663.32679309
2026-01-16 13:37:56|0.39236|1|-124.5962129
2026-01-16 13:37:56|0.39267|1|-26289
2026-01-16 13:37:56|0.39269|1|-49944.26367995
2026-01-16 13:37:56|0.39306|1|-42809.36886852
2026-01-16 13:37:56|0.39314|1|-124.5962129
2026-01-16 13:37:56|0.39342|1|-39955.41094396
2026-01-16 13:37:56|0.39375|1|-70200
2026-01-16 13:37:56|0.39383|1|-26223
2026-01-16 13:37:56|0.39393|1|-124.5962129
2026-01-16 13:37:56|0.39411|1|-20.9065
2026-01-16 13:37:56|0.39413|1|-37101.45301939
2026-01-16 13:37:56|0.39471|1|-124.5962129
2026-01-16 13:37:56|0.3948|1|-34247.49509482
2026-01-16 13:37:56|0.3955|1|-124.5962129
2026-01-16 13:37:56|0.39566|1|-31393.53717025
2026-01-16 13:37:56|0.39628|1|-124.5962129
2026-01-16 13:37:56|0.39641|1|-28539.57924568
2026-01-16 13:37:56|0.39687|1|-17577
2026-01-16 13:37:56|0.39707|1|-124.5962129
2026-01-16 13:37:56|0.3977|1|-140500
2026-01-16 13:37:56|0.39785|1|-124.5962129
2026-01-16 13:37:56|0.39864|1|-124.5962129
2026-01-16 13:37:56|0.39943|1|-124.5962129
2026-01-16 13:37:56|0.40021|1|-124.5962129
2026-01-16 13:37:56|0.401|1|-124.5962129
2026-01-16 13:37:56|0.40178|1|-124.5962129
2026-01-16 13:37:56|0.40257|1|-124.5962129
2026-01-16 13:37:56|0.40274|1|-3777
2026-01-16 13:37:56|0.40335|1|-124.5962129
2026-01-16 13:37:56|0.40337|1|-37.2685
2026-01-16 13:37:56|0.40411|1|-68.134674
2026-01-16 13:37:56|0.40414|1|-124.5962129
2026-01-16 13:37:56|0.40423|1|-68.273858
2026-01-16 13:37:56|0.40493|1|-124.5962129
2026-01-16 13:37:56|0.40571|1|-124.5962129
2026-01-16 13:37:56|0.4065|1|-124.5962129
2026-01-16 13:37:56|0.41|1|-10
2026-01-16 13:37:56|0.41525|1|-19948.75212209
2026-01-16 13:37:56|0.41933|1|-2641
2026-01-16 13:37:56|0.4256|1|-10
2026-01-16 13:37:56|0.4349|1|-10
2026-01-16 13:37:56|0.43897|1|-2000
2026-01-16 13:37:56|0.44|1|-12.202095
2026-01-16 13:37:56|0.4403|1|-116.39792
2026-01-16 13:37:56|0.4434|1|-10
2026-01-16 13:37:56|0.44531|1|-20
2026-01-16 13:37:56|0.45|3|-808
2026-01-16 13:37:56|0.45414|1|-112.85067
2026-01-16 13:37:56|0.46021|1|-20
2026-01-16 13:37:56|0.46028|1|-250
2026-01-16 13:37:56|0.4611|1|-10
2026-01-16 13:37:56|0.46459|1|-5
2026-01-16 13:37:56|0.47107|1|-3818.926455
2026-01-16 13:37:56|0.4723|1|-4
2026-01-16 13:37:56|0.47891|1|-20
2026-01-16 13:37:56|0.4796|1|-10
2026-01-16 13:37:56|0.48|1|-8
2026-01-16 13:37:56|0.4822|1|-99.9
2026-01-16 13:37:56|0.4825|1|-58.825332
2026-01-16 13:37:56|0.48602|1|-105.44835
2026-01-16 13:37:56|0.48737|1|-250
2026-01-16 13:37:56|0.4892|1|-10
2026-01-16 13:37:56|0.4983|1|-548.527057
2026-01-16 13:37:56|0.4988|1|-10
2026-01-16 13:37:56|0.5|5|-178
2026-01-16 13:37:56|0.50021|1|-102.45698
2026-01-16 13:37:56|0.5088|1|-10
2026-01-16 13:37:56|0.51191|2|-2066.428985
2026-01-16 13:37:56|0.51612|1|-2500
2026-01-16 13:37:56|0.51719|1|-250
2026-01-16 13:37:56|0.5187|1|-10
2026-01-16 13:37:56|0.521|1|-40
2026-01-16 13:37:56|0.52915|1|-10
2026-01-16 13:37:56|0.53|1|-8
2026-01-16 13:37:56|0.535|1|-5000
2026-01-16 13:37:56|0.53778|1|-10230
2026-01-16 13:37:56|0.5395|1|-10
2026-01-16 13:37:56|0.54355|1|-150
2026-01-16 13:37:56|0.54921|1|-250
2026-01-16 13:37:56|0.55|1|-8
2026-01-16 13:37:56|0.5503|1|-10
2026-01-16 13:37:56|0.56002|1|-6
2026-01-16 13:37:56|0.5611|1|-10
2026-01-16 13:37:56|0.56789|1|-139.69992457
2026-01-16 13:37:56|0.568|1|-50
2026-01-16 13:37:56|0.5694|1|-500
2026-01-16 13:37:56|0.56946|1|-150
2026-01-16 13:37:56|0.5733|1|-4
2026-01-16 13:37:56|0.58|2|-99.95
2026-01-16 13:37:56|0.5835|1|-10
2026-01-16 13:37:56|0.58567|1|-250
2026-01-16 13:37:56|0.5952|1|-10
2026-01-16 13:37:56|0.59685|1|-2500
2026-01-16 13:37:56|0.598|1|-3000
2026-01-16 13:37:56|0.6|4|-138
2026-01-16 13:37:56|0.60549|1|-2003.519977
2026-01-16 13:37:56|0.6069|1|-10
2026-01-16 13:37:56|0.60994|1|-500
2026-01-16 13:37:56|0.61|1|-1000
2026-01-16 13:37:56|0.6146|1|-497.9183
2026-01-16 13:37:56|0.6152|1|-150
2026-01-16 13:37:56|0.61654|1|-150
2026-01-16 13:37:56|0.619|1|-10
2026-01-16 13:37:56|0.62|2|-530.05934544
2026-01-16 13:37:56|0.62725|1|-1010
2026-01-16 13:37:56|0.6311|1|-10
2026-01-16 13:37:56|0.6316|1|-12.341667
2026-01-16 13:37:56|0.63298|1|-200
2026-01-16 13:37:56|0.63445|1|-3220
2026-01-16 13:37:56|0.6383|1|-50
2026-01-16 13:37:56|0.64|1|-40
2026-01-16 13:37:56|0.6407|1|-10
2026-01-16 13:37:56|0.6477|1|-150
2026-01-16 13:37:56|0.648|1|-410.629524
2026-01-16 13:37:56|0.65|3|-16091.96357291
2026-01-16 13:37:56|0.65104|1|-6.6
2026-01-16 13:37:56|0.65142|1|-16.02179686
2026-01-16 13:37:56|0.654|1|-16.82288671
2026-01-16 13:37:56|0.655|1|-5
2026-01-16 13:37:56|0.65657|1|-17.66403104
2026-01-16 13:37:56|0.65915|1|-18.5472326
2026-01-16 13:37:56|0.66|2|-120
2026-01-16 13:37:56|0.66172|1|-19.47459423
2026-01-16 13:37:56|0.6643|1|-20.44832394
2026-01-16 13:37:56|0.6663|1|-10
2026-01-16 13:37:56|0.66687|1|-21.47074013
2026-01-16 13:37:56|0.66945|1|-22.54427714
2026-01-16 13:37:56|0.67202|1|-23.671491
2026-01-16 13:37:56|0.6746|1|-24.85506555
2026-01-16 13:37:56|0.67512|1|-150
2026-01-16 13:37:56|0.67543|1|-84.82582943
2026-01-16 13:37:56|0.67717|1|-26.09781882
2026-01-16 13:37:56|0.67797|1|-220
2026-01-16 13:37:56|0.679|1|-88
2026-01-16 13:37:56|0.68|2|-149.95
2026-01-16 13:37:56|0.68074|1|-500
2026-01-16 13:37:56|0.68256|1|-2500
2026-01-16 13:37:56|0.68666|1|-1000
2026-01-16 13:37:56|0.688|1|-100
2026-01-16 13:37:56|0.69|1|-25
2026-01-16 13:37:56|0.693|1|-10
2026-01-16 13:37:56|0.7|2|-108
2026-01-16 13:37:56|0.70747|1|-100
2026-01-16 13:37:56|0.7125|1|-200
2026-01-16 13:37:56|0.7138|1|-10
2026-01-16 13:37:56|0.72353|1|-25
2026-01-16 13:37:56|0.72678|1|-200
2026-01-16 13:37:56|0.7276|1|-70.43706
2026-01-16 13:37:56|0.72987|2|-200
2026-01-16 13:37:56|0.733|1|-10
2026-01-16 13:37:56|0.73519|1|-60.466666
2026-01-16 13:37:56|0.73898|1|-6.5
2026-01-16 13:37:56|0.73967|1|-69.28766
2026-01-16 13:37:56|0.7426|1|-69.01428
2026-01-16 13:37:56|0.74647|1|-7
2026-01-16 13:37:56|0.74881|1|-500
2026-01-16 13:37:56|0.75|6|-2317.8
2026-01-16 13:37:56|0.75127|1|-68.21782
2026-01-16 13:37:56|0.75767|1|-67.36567365
2026-01-16 13:37:56|0.76|3|-1465
2026-01-16 13:37:56|0.76014|1|-67.4218
2026-01-16 13:37:56|0.76242|1|-3000
2026-01-16 13:37:56|0.76478|1|-30
2026-01-16 13:37:56|0.77|2|-120
2026-01-16 13:37:56|0.77084|1|-66.48592
2026-01-16 13:37:56|0.771|1|-50
2026-01-16 13:37:56|0.776|1|-1000
2026-01-16 13:37:56|0.77663|1|-2500
2026-01-16 13:37:56|0.7823|1|-3900
2026-01-16 13:37:56|0.785|1|-50
2026-01-16 13:37:56|0.79|2|-1816.13560419
2026-01-16 13:37:56|0.79307|1|-200
2026-01-16 13:37:56|0.7998|1|-200
2026-01-16 13:37:56|0.8|10|-61600.557276
2026-01-16 13:37:56|0.8052|1|-10
2026-01-16 13:37:56|0.80599|1|-4418
2026-01-16 13:37:56|0.8066|1|-100
2026-01-16 13:37:56|0.81|1|-1000
2026-01-16 13:37:56|0.81028|1|-30
2026-01-16 13:37:56|0.81399|1|-10
2026-01-16 13:37:56|0.814|1|-280.404132
2026-01-16 13:37:56|0.81688|5|-4679.753904
2026-01-16 13:37:56|0.81864|1|-1010
2026-01-16 13:37:56|0.81912|1|-19082.842887
2026-01-16 13:37:56|0.81987|2|-200
2026-01-16 13:37:56|0.82|1|-100
2026-01-16 13:37:56|0.84|1|-12
2026-01-16 13:37:56|0.8456|1|-200
2026-01-16 13:37:56|0.85|3|-1062
2026-01-16 13:37:56|0.8535|1|-10
2026-01-16 13:37:56|0.85946|1|-2500
2026-01-16 13:37:56|0.86|1|-832.167
2026-01-16 13:37:56|0.86421|1|-53.27934003
2026-01-16 13:37:56|0.86609|1|-30
2026-01-16 13:37:56|0.87|1|-6897.539782
2026-01-16 13:37:56|0.87487|3|-300
2026-01-16 13:37:56|0.875|1|-1500
2026-01-16 13:37:56|0.87672|1|-100
2026-01-16 13:37:56|0.8791|1|-10
2026-01-16 13:37:56|0.88|3|-637.673
2026-01-16 13:37:56|0.885|1|-49.85
2026-01-16 13:37:56|0.88611|1|-57.83707
2026-01-16 13:37:56|0.888|1|-25000
2026-01-16 13:37:56|0.889|1|-10
2026-01-16 13:37:56|0.89|1|-1500
2026-01-16 13:37:56|0.8923|1|-4059.63702329
2026-01-16 13:37:56|0.8963|1|-200
2026-01-16 13:37:56|0.89743|1|-57.10753
2026-01-16 13:37:56|0.89857|1|-16076.891881
2026-01-16 13:37:56|0.9|9|-81982.19026657
2026-01-16 13:37:56|0.90455|1|-14.885
2026-01-16 13:37:56|0.9047|1|-10
2026-01-16 13:37:56|0.9077|1|-249.5
2026-01-16 13:37:56|0.90935|1|-56.35895
2026-01-16 13:37:56|0.91|1|-14504.45725161
2026-01-16 13:37:56|0.91035|1|-56.29704
2026-01-16 13:37:56|0.91219|1|-300
2026-01-16 13:37:56|0.91266|1|-50
2026-01-16 13:37:56|0.91402|1|-30
2026-01-16 13:37:56|0.9182|1|-10
2026-01-16 13:37:56|0.92|2|-3050.790664
2026-01-16 13:37:56|0.9228|1|-50
2026-01-16 13:37:56|0.92345|1|-55.49841
2026-01-16 13:37:56|0.9258|1|-328.998252
2026-01-16 13:37:56|0.92964|1|-200
2026-01-16 13:37:56|0.93|2|-7928.381637
2026-01-16 13:37:56|0.9314|1|-55.0247
2026-01-16 13:37:56|0.93156|1|-10
2026-01-16 13:37:56|0.932|1|-10
2026-01-16 13:37:56|0.9333|1|-5
2026-01-16 13:37:56|0.94|1|-700
2026-01-16 13:37:56|0.94172|1|-2500
2026-01-16 13:37:56|0.94288|1|-2591.79448802
2026-01-16 13:37:56|0.945|1|-228
2026-01-16 13:37:56|0.948|2|-1040
2026-01-16 13:37:56|0.94874|1|-54.01902
2026-01-16 13:37:56|0.94911|1|-105.76215356
2026-01-16 13:37:56|0.95|5|-15616.513487
2026-01-16 13:37:56|0.9506|1|-10
2026-01-16 13:37:56|0.9523|1|-3600
2026-01-16 13:37:56|0.95303|4|-6039.164804
2026-01-16 13:37:56|0.95349|1|-35
2026-01-16 13:37:56|0.955|1|-7
2026-01-16 13:37:56|0.9557|1|-53.62562
2026-01-16 13:37:56|0.95575|1|-2091.526217
2026-01-16 13:37:56|0.96311|1|-39.83
2026-01-16 13:37:56|0.965|1|-39.96
2026-01-16 13:37:56|0.96564|1|-1010
2026-01-16 13:37:56|0.96891|1|-52.8945
2026-01-16 13:37:56|0.9696|1|-10
2026-01-16 13:37:56|0.97|1|-2278.586839
2026-01-16 13:37:56|0.97514|1|-52.55656
2026-01-16 13:37:56|0.98|2|-2025
2026-01-16 13:37:56|0.98026|1|-59
2026-01-16 13:37:56|0.98368|1|-7676
2026-01-16 13:37:56|0.98509|1|-72.025949
2026-01-16 13:37:56|0.989|1|-10
2026-01-16 13:37:56|0.98986|1|-51.77501
2026-01-16 13:37:56|0.99|6|-970.140187
2026-01-16 13:37:56|0.9962|1|-5
2026-01-16 13:37:56|0.99892|1|-51.30542
2026-01-16 13:37:56|1|12|-55027.55780002
2026-01-16 13:37:56|1.0034|1|-51.07635
2026-01-16 13:37:56|1.005|1|-10
2026-01-16 13:37:56|1.0075|2|-900
2026-01-16 13:37:56|1.0098|1|-2500
2026-01-16 13:37:56|1.01|1|-30
2026-01-16 13:37:56|1.0102|1|-50.73254
2026-01-16 13:37:56|1.0157|1|-867.699271
2026-01-16 13:37:56|1.018|1|-220.271956
2026-01-16 13:37:56|1.0201|1|-50.24018
2026-01-16 13:37:56|1.0207|1|-200
2026-01-16 13:37:56|1.0211|2|-510
2026-01-16 13:37:56|1.0266|1|-1000
2026-01-16 13:37:56|1.029|1|-10
2026-01-16 13:37:56|1.033|1|-200
2026-01-16 13:37:56|1.034|1|-51
2026-01-16 13:37:56|1.0347|1|-250
2026-01-16 13:37:56|1.0389|1|-136.06917
2026-01-16 13:37:56|1.039|1|-48.1232
2026-01-16 13:37:56|1.04|1|-4
2026-01-16 13:37:56|1.044|1|-47.89273
2026-01-16 13:37:56|1.0456|1|-116.598193
2026-01-16 13:37:56|1.0495|1|-10
2026-01-16 13:37:56|1.05|3|-85503.744888
2026-01-16 13:37:56|1.051|1|-1001.785877
2026-01-16 13:37:56|1.0578|1|-48.44962
2026-01-16 13:37:56|1.0602|1|-48.33994
2026-01-16 13:37:56|1.0619|1|-50.124246
2026-01-16 13:37:56|1.0625|1|-15.14015974
2026-01-16 13:37:56|1.07|1|-210.86243
2026-01-16 13:37:56|1.0705|1|-10
2026-01-16 13:37:56|1.08|2|-3492.459166
2026-01-16 13:37:56|1.0815|1|-3036
2026-01-16 13:37:56|1.0821|1|-2500
2026-01-16 13:37:56|1.085|2|-95
2026-01-16 13:37:56|1.086|1|-672
2026-01-16 13:37:56|1.0892|8|-56974.219904
2026-01-16 13:37:56|1.0894|1|-1000
2026-01-16 13:37:56|1.0903|1|-199.6
2026-01-16 13:37:56|1.0959|1|-148.14
2026-01-16 13:37:56|1.1|12|-17695.91993036
2026-01-16 13:37:56|1.1033|1|-2097.29724063
2026-01-16 13:37:56|1.1042|1|-1000
2026-01-16 13:37:56|1.105|1|-100000
2026-01-16 13:37:56|1.11|2|-506.68
2026-01-16 13:37:56|1.1123|1|-4428.05
2026-01-16 13:37:56|1.113|1|-391
2026-01-16 13:37:56|1.1131|1|-1000
2026-01-16 13:37:56|1.1138|1|-10
2026-01-16 13:37:56|1.1176|1|-199.6
2026-01-16 13:37:56|1.12|4|-30538.086529
2026-01-16 13:37:56|1.122|1|-100
2026-01-16 13:37:56|1.124|1|-396.680351
2026-01-16 13:37:56|1.125|1|-28.52619567
2026-01-16 13:37:56|1.1251|1|-58
2026-01-16 13:37:56|1.1268|1|-439
2026-01-16 13:37:56|1.13|3|-2830.498427
2026-01-16 13:37:56|1.1322|1|-92.101441
2026-01-16 13:37:56|1.133|1|-221.243979
2026-01-16 13:37:56|1.1394|1|-439
2026-01-16 13:37:56|1.1395|2|-243.4789
2026-01-16 13:37:56|1.14|2|-3320.716844
2026-01-16 13:37:56|1.1402|1|-43.85196
2026-01-16 13:37:56|1.141|2|-525.63733
2026-01-16 13:37:56|1.143|1|-324.35
2026-01-16 13:37:56|1.1436|2|-1598.30719
2026-01-16 13:37:56|1.1445|1|-1010
2026-01-16 13:37:56|1.145|1|-50.5
2026-01-16 13:37:56|1.15|5|-1640.540113
2026-01-16 13:37:56|1.1518|1|-2500
2026-01-16 13:37:56|1.1525|1|-1291.07258064
2026-01-16 13:37:56|1.1546|1|-5
2026-01-16 13:37:56|1.1572|1|-500
2026-01-16 13:37:56|1.1573|1|-43.20402
2026-01-16 13:37:56|1.1588|1|-10
2026-01-16 13:37:56|1.16|2|-350
2026-01-16 13:37:56|1.1632|1|-52.55676316
2026-01-16 13:37:56|1.1667|1|-4
2026-01-16 13:37:56|1.1687|1|-439
2026-01-16 13:37:56|1.1689|1|-42.77526
2026-01-16 13:37:56|1.17|1|-50
2026-01-16 13:37:56|1.1712|1|-150
2026-01-16 13:37:56|1.172|1|-391
2026-01-16 13:37:56|1.1775|1|-500
2026-01-16 13:37:56|1.1783|1|-42.43402
2026-01-16 13:37:56|1.18|2|-5333
2026-01-16 13:37:56|1.1845|1|-1957.771636
2026-01-16 13:37:56|1.1875|1|-41.72507522
2026-01-16 13:37:56|1.1876|1|-439
2026-01-16 13:37:56|1.188|2|-472.486475
2026-01-16 13:37:56|1.1883|1|-10
2026-01-16 13:37:56|1.1885|1|-42.06985
2026-01-16 13:37:56|1.19|2|-193
2026-01-16 13:37:56|1.192|1|-15
2026-01-16 13:37:56|1.1934|1|-439
2026-01-16 13:37:56|1.1981|1|-500
2026-01-16 13:37:56|1.1984|1|-41.72231
2026-01-16 13:37:56|1.1987|1|-100
2026-01-16 13:37:56|1.199|1|-2989.28544249
2026-01-16 13:37:56|1.2|8|-2558.56445273
2026-01-16 13:37:56|1.2046|1|-50
2026-01-16 13:37:56|1.2073|1|-41.41474
2026-01-16 13:37:56|1.2082|1|-454.04040404
2026-01-16 13:37:56|1.209|1|-1000
2026-01-16 13:37:56|1.21|2|-64.365574
2026-01-16 13:37:56|1.212|1|-10
2026-01-16 13:37:56|1.215|1|-15
2026-01-16 13:37:56|1.2163|1|-454.04040404
2026-01-16 13:37:56|1.2187|1|-100
2026-01-16 13:37:56|1.2191|1|-1118.377148
2026-01-16 13:37:56|1.2194|2|-317.00378
2026-01-16 13:37:56|1.22|3|-50159.502725
2026-01-16 13:37:56|1.224|1|-15
2026-01-16 13:37:56|1.2245|1|-454.04040404
2026-01-16 13:37:56|1.2253|2|-21000
2026-01-16 13:37:56|1.226|1|-2500
2026-01-16 13:37:56|1.2271|1|-40.74648
2026-01-16 13:37:56|1.2286|1|-276
2026-01-16 13:37:56|1.229|1|-15
2026-01-16 13:37:56|1.23|2|-720
2026-01-16 13:37:56|1.2312|1|-299.4
2026-01-16 13:37:56|1.2327|1|-454.04040404
2026-01-16 13:37:56|1.2346|1|-34.97721266
2026-01-16 13:37:56|1.2349|1|-276
2026-01-16 13:37:56|1.2363|1|-10
2026-01-16 13:37:56|1.2365|1|-15
2026-01-16 13:37:56|1.2384|1|-40.37468
2026-01-16 13:37:56|1.2408|1|-454.04040404
2026-01-16 13:37:56|1.2431|1|-276
2026-01-16 13:37:56|1.245|1|-15
2026-01-16 13:37:56|1.2467|1|-50
2026-01-16 13:37:56|1.248|1|-40.06411
2026-01-16 13:37:56|1.249|1|-454.04040404
2026-01-16 13:37:56|1.25|5|-1531.19230977
2026-01-16 13:37:56|1.2526|1|-1185.767654
2026-01-16 13:37:56|1.2531|1|-200
2026-01-16 13:37:56|1.2553|1|-39.83113
2026-01-16 13:37:56|1.2555|1|-7
2026-01-16 13:37:56|1.2571|1|-454.04040404
2026-01-16 13:37:56|1.2582|1|-10
2026-01-16 13:37:56|1.26|2|-200
2026-01-16 13:37:56|1.2653|1|-454.04040404
2026-01-16 13:37:56|1.2675|1|-39.44774
2026-01-16 13:37:56|1.2687|1|-276
2026-01-16 13:37:56|1.27|1|-15
2026-01-16 13:37:56|1.2703|1|-39.36079
2026-01-16 13:37:56|1.2735|1|-454.04040404
2026-01-16 13:37:56|1.2743|1|-243.634474
2026-01-16 13:37:56|1.2762|1|-276
2026-01-16 13:37:56|1.2775|1|-500
2026-01-16 13:37:56|1.2788|1|-10
2026-01-16 13:37:56|1.2798|2|-8174
2026-01-16 13:37:56|1.2805|1|-39.04725
2026-01-16 13:37:56|1.2816|1|-454.04040404
2026-01-16 13:37:56|1.2833|1|-10
2026-01-16 13:37:56|1.2842|1|-64
2026-01-16 13:37:56|1.2867|1|-276
2026-01-16 13:37:56|1.2898|1|-454.04040404
2026-01-16 13:37:56|1.29|4|-80446.39
2026-01-16 13:37:56|1.2903|1|-38.75069
2026-01-16 13:37:56|1.2913|1|-276
2026-01-16 13:37:56|1.2934|1|-500
2026-01-16 13:37:56|1.298|1|-454.04040404
2026-01-16 13:37:56|1.3|10|-31969.958713
2026-01-16 13:37:56|1.3025|1|-38.38772
2026-01-16 13:37:56|1.3061|1|-454.04040404
2026-01-16 13:37:56|1.3072|1|-3021.026143
2026-01-16 13:37:56|1.3073|1|-2500
2026-01-16 13:37:56|1.309|1|-10
2026-01-16 13:37:56|1.3125|2|-423.85765432
2026-01-16 13:37:56|1.3131|1|-38.07784
2026-01-16 13:37:56|1.3143|1|-454.04040404
2026-01-16 13:37:56|1.3149|1|-276
2026-01-16 13:37:56|1.3187|1|-100
2026-01-16 13:37:56|1.32|2|-540
2026-01-16 13:37:56|1.3224|1|-454.04040404
2026-01-16 13:37:56|1.3233|1|-334.549218
2026-01-16 13:37:56|1.325|2|-65
2026-01-16 13:37:56|1.3262|1|-37.70172
2026-01-16 13:37:56|1.3276|1|-5.3
2026-01-16 13:37:56|1.3287|1|-276
2026-01-16 13:37:56|1.33|1|-50
2026-01-16 13:37:56|1.3306|2|-491.61745404
2026-01-16 13:37:56|1.3333|1|-4
2026-01-16 13:37:56|1.3349|1|-276
2026-01-16 13:37:56|1.3388|1|-454.04040404
2026-01-16 13:37:56|1.3424|1|-297.134775
2026-01-16 13:37:56|1.3439|1|-276
2026-01-16 13:37:56|1.3469|1|-454.04040404
2026-01-16 13:37:56|1.3478|1|-533.70239
2026-01-16 13:37:56|1.348|1|-4.302826
2026-01-16 13:37:56|1.3486|1|-37.0755
2026-01-16 13:37:56|1.349|1|-15
2026-01-16 13:37:56|1.35|1|-50
2026-01-16 13:37:56|1.3514|1|-10
2026-01-16 13:37:56|1.354|1|-36.92763
2026-01-16 13:37:56|1.3542|1|-1010
2026-01-16 13:37:56|1.3551|1|-454.04040404
2026-01-16 13:37:56|1.3613|1|-36.72961
2026-01-16 13:37:56|1.3615|4|-2955.203814
2026-01-16 13:37:56|1.3633|1|-454.04040404
2026-01-16 13:37:56|1.3678|1|-276
2026-01-16 13:37:56|1.3683|1|-400
2026-01-16 13:37:56|1.3701|1|-36.49369
2026-01-16 13:37:56|1.3714|1|-454.04040404
2026-01-16 13:37:56|1.3728|1|-276
2026-01-16 13:37:56|1.375|1|-81.32171387
2026-01-16 13:37:56|1.3759|1|-72.712088
2026-01-16 13:37:56|1.3796|1|-454.04040404
2026-01-16 13:37:56|1.3826|2|-2776
2026-01-16 13:37:56|1.3842|1|-64
2026-01-16 13:37:56|1.3867|1|-25.478793
2026-01-16 13:37:56|1.3878|1|-454.04040404
2026-01-16 13:37:56|1.3887|1|-300
2026-01-16 13:37:56|1.3888|1|-500
2026-01-16 13:37:56|1.389|1|-35.99713
2026-01-16 13:37:56|1.39|2|-599.5
2026-01-16 13:37:56|1.3913|1|-35.93762
2026-01-20 14:23:13|0.35889|1|2292.15179981
2026-01-20 14:23:13|0.35888|1|3464
2026-01-20 14:23:13|0.35883|2|2181.08304427
2026-01-20 14:23:13|0.35867|1|1453.1802735
2026-01-20 14:23:13|0.35859|1|13286.36348165
2026-01-20 14:23:13|0.35857|1|7270.77971658
2026-01-20 14:23:13|0.35854|1|8366
2026-01-20 14:23:13|0.35848|1|7106
2026-01-20 14:23:13|0.35846|1|6108.85493917
2026-01-20 14:23:13|0.35839|1|16765
2026-01-20 14:23:13|0.35838|1|1377.08017816
2026-01-20 14:23:13|0.35833|1|7849.70716057
2026-01-20 14:23:13|0.35827|1|10599
2026-01-20 14:23:13|0.35825|1|4176
2026-01-20 14:23:13|0.3582|1|10943.64223278
2026-01-20 14:23:13|0.35798|1|15632.40841537
2026-01-20 14:23:13|0.35788|1|113.7251422
2026-01-20 14:23:13|0.35784|1|17635
2026-01-20 14:23:13|0.35782|1|4555.92270201
2026-01-20 14:23:13|0.35781|1|20322.13093998
2026-01-20 14:23:13|0.35775|1|26631
2026-01-20 14:23:13|0.35755|1|24569.19121991
2026-01-20 14:23:13|0.35724|1|30711.48902488
2026-01-20 14:23:13|0.35716|1|113.7251422
2026-01-20 14:23:13|0.35708|1|44015
2026-01-20 14:23:13|0.35702|1|36853.78682986
2026-01-20 14:23:13|0.35678|1|42996.08463484
2026-01-20 14:23:13|0.35654|1|26698
2026-01-20 14:23:13|0.35649|1|70200
2026-01-20 14:23:13|0.35645|1|49138.38243982
2026-01-20 14:23:13|0.35644|1|113.7251422
2026-01-20 14:23:13|0.35618|1|53745.10579355
2026-01-20 14:23:13|0.35573|1|46067.23353733
2026-01-20 14:23:13|0.35572|1|113.7251422
2026-01-20 14:23:13|0.35542|1|42996.08463484
2026-01-20 14:23:13|0.35499|2|26343.7251422
2026-01-20 14:23:13|0.35487|1|39924.93573235
2026-01-20 14:23:13|0.35427|1|113.7251422
2026-01-20 14:23:13|0.35415|1|36853.78682986
2026-01-20 14:23:13|0.35382|1|47.633
2026-01-20 14:23:13|0.35373|1|17884
2026-01-20 14:23:13|0.35355|1|113.7251422
2026-01-20 14:23:13|0.35346|1|33782.63792737
2026-01-20 14:23:13|0.35282|1|113.7251422
2026-01-20 14:23:13|0.35281|1|30711.48902488
2026-01-20 14:23:13|0.35249|1|140500
2026-01-20 14:23:13|0.35211|1|36853.78682986
2026-01-20 14:23:13|0.3521|1|113.7251422
2026-01-20 14:23:13|0.35138|1|113.7251422
2026-01-20 14:23:13|0.35126|1|772.395348
2026-01-20 14:23:13|0.35122|1|8
2026-01-20 14:23:13|0.35066|1|113.7251422
2026-01-20 14:23:13|0.35041|1|42996.08463484
2026-01-20 14:23:13|0.35|3|9904
2026-01-20 14:23:13|0.34993|1|113.7251422
2026-01-20 14:23:13|0.34921|1|113.7251422
2026-01-20 14:23:13|0.34871|1|49969.56925621
2026-01-20 14:23:13|0.34849|1|113.7251422
2026-01-20 14:23:13|0.3482|1|10
2026-01-20 14:23:13|0.3479|1|380.3837
2026-01-20 14:23:13|0.34776|1|113.7251422
2026-01-20 14:23:13|0.34704|1|113.7251422
2026-01-20 14:23:13|0.34692|1|56215.76541323
2026-01-20 14:23:13|0.34632|1|113.7251422
2026-01-20 14:23:13|0.34602|1|8981
2026-01-20 14:23:13|0.3456|1|113.7251422
2026-01-20 14:23:13|0.3452|1|62461.96157026
2026-01-20 14:23:13|0.34487|1|113.7251422
2026-01-20 14:23:13|0.34415|1|113.7251422
2026-01-20 14:23:13|0.34359|1|4433
2026-01-20 14:23:13|0.3421|1|14.59317803
2026-01-20 14:23:13|0.342|1|250
2026-01-20 14:23:13|0.34182|1|70269.70676654
2026-01-20 14:23:13|0.34037|1|79.679362
2026-01-20 14:23:13|0.34015|1|143.31913
2026-01-20 14:23:13|0.34|2|10004
2026-01-20 14:23:13|0.33984|1|14.7456141
2026-01-20 14:23:13|0.33868|1|78077.45196282
2026-01-20 14:23:13|0.33833|1|4367
2026-01-20 14:23:13|0.338|1|295
2026-01-20 14:23:13|0.33759|1|14.89916878
2026-01-20 14:23:13|0.336|1|30
2026-01-20 14:23:13|0.33533|1|15.05384391
2026-01-20 14:23:13|0.335|1|481.652296
2026-01-20 14:23:13|0.3337|1|1000
2026-01-20 14:23:13|0.33307|1|15.20964125
2026-01-20 14:23:13|0.3322|1|816.581967
2026-01-20 14:23:13|0.33201|1|93692.94235539
2026-01-20 14:23:13|0.33166|1|4385
2026-01-20 14:23:13|0.33082|1|15.36656248
2026-01-20 14:23:13|0.33|5|3464
2026-01-20 14:23:13|0.32969|1|147.86619
2026-01-20 14:23:13|0.32856|1|15.52460918
2026-01-20 14:23:13|0.32675|1|4000
2026-01-20 14:23:13|0.3263|1|15.68378284
2026-01-20 14:23:13|0.325|2|820
2026-01-20 14:23:13|0.32405|1|15.84408486
2026-01-20 14:23:13|0.32368|1|70
2026-01-20 14:23:13|0.3219|1|100
2026-01-20 14:23:13|0.32179|1|16.00551655
2026-01-20 14:23:13|0.3216|1|100
2026-01-20 14:23:13|0.3208|1|10
2026-01-20 14:23:13|0.3202|1|1500
2026-01-20 14:23:13|0.32|5|10804
2026-01-20 14:23:13|0.31995|1|1500
2026-01-20 14:23:13|0.31953|1|16.16807911
2026-01-20 14:23:13|0.31886|1|4441
2026-01-20 14:23:13|0.31728|1|16.33177368
2026-01-20 14:23:13|0.31555|1|165.967523
2026-01-20 14:23:13|0.31502|1|16.49660125
2026-01-20 14:23:13|0.315|1|60
2026-01-20 14:23:13|0.314|1|180
2026-01-20 14:23:13|0.31276|1|16.66256276
2026-01-20 14:23:13|0.3121|1|3500
2026-01-20 14:23:13|0.31202|1|156.23999
2026-01-20 14:23:13|0.31177|1|4500
2026-01-20 14:23:13|0.31052|1|70
2026-01-20 14:23:13|0.31051|1|16.82965903
2026-01-20 14:23:13|0.31|3|2104
2026-01-20 14:23:13|0.30825|1|16.99789078
2026-01-20 14:23:13|0.308|1|10
2026-01-20 14:23:13|0.30599|1|17.16725863
2026-01-20 14:23:13|0.305|1|50
2026-01-20 14:23:13|0.30374|1|17.33776311
2026-01-20 14:23:13|0.303|1|300
2026-01-20 14:23:13|0.3025|1|20
2026-01-20 14:23:13|0.30225|1|900
2026-01-20 14:23:13|0.3022|1|1900
2026-01-20 14:23:13|0.3019|1|10
2026-01-20 14:23:13|0.30148|1|17.50940462
2026-01-20 14:23:13|0.3|6|14250
2026-01-20 14:23:13|0.29978|1|5000
2026-01-20 14:23:13|0.29922|1|17.68218348
2026-01-20 14:23:13|0.2989|1|10
2026-01-20 14:23:13|0.29736|1|70
2026-01-20 14:23:13|0.29697|1|17.8560999
2026-01-20 14:23:13|0.296|2|100
2026-01-20 14:23:13|0.2957|1|10
2026-01-20 14:23:13|0.29471|1|18.03115398
2026-01-20 14:23:13|0.29245|1|18.20734571
2026-01-20 14:23:13|0.2902|1|18.38467497
2026-01-20 14:23:13|0.29|2|350
2026-01-20 14:23:13|0.2898|1|10
2026-01-20 14:23:13|0.28794|1|18.56314154
2026-01-20 14:23:13|0.28568|1|18.74274509
2026-01-20 14:23:13|0.28426|1|4455
2026-01-20 14:23:13|0.28421|1|70
2026-01-20 14:23:13|0.2839|1|10
2026-01-20 14:23:13|0.28342|1|18.92348516
2026-01-20 14:23:13|0.28117|1|19.1053612
2026-01-20 14:23:13|0.28|2|10100
2026-01-20 14:23:13|0.27891|1|19.28837253
2026-01-20 14:23:13|0.2783|1|10
2026-01-20 14:23:13|0.278|1|180
2026-01-20 14:23:13|0.27774|1|50
2026-01-20 14:23:13|0.277|1|17.798426
2026-01-20 14:23:13|0.27665|1|19.47251837
2026-01-20 14:23:13|0.2744|1|19.6577978
2026-01-20 14:23:13|0.273|1|5000
2026-01-20 14:23:13|0.27229|1|498.107471
2026-01-20 14:23:13|0.27214|1|19.84420982
2026-01-20 14:23:13|0.27105|1|70
2026-01-20 14:23:13|0.27|2|3100
2026-01-20 14:23:13|0.26988|1|20.03175328
2026-01-20 14:23:13|0.26837|1|10
2026-01-20 14:23:13|0.26763|1|20.22042692
2026-01-20 14:23:13|0.2671|1|10
2026-01-20 14:23:13|0.267|1|10000
2026-01-20 14:23:13|0.26537|1|20.41022938
2026-01-20 14:23:13|0.26311|1|20.60115915
2026-01-20 14:23:13|0.262|1|200
2026-01-20 14:23:13|0.26086|1|20.79321461
2026-01-20 14:23:13|0.25936|1|100
2026-01-20 14:23:13|0.2586|1|20.98639403
2026-01-20 14:23:13|0.25789|1|70
2026-01-20 14:23:13|0.257|1|150
2026-01-20 14:23:13|0.25675|1|4411
2026-01-20 14:23:13|0.2564|1|10
2026-01-20 14:23:13|0.25634|1|21.18069554
2026-01-20 14:23:13|0.25632|1|10000
2026-01-20 14:23:13|0.25409|1|21.37611716
2026-01-20 14:23:13|0.2521|1|15
2026-01-20 14:23:13|0.25183|1|21.57265677
2026-01-20 14:23:13|0.25|2|5070.45454545
2026-01-20 14:23:13|0.24957|1|21.77031214
2026-01-20 14:23:13|0.24738|1|10000
2026-01-20 14:23:13|0.24732|1|21.96908089
2026-01-20 14:23:13|0.2461|1|10
2026-01-20 14:23:13|0.24539|1|4000
2026-01-20 14:23:13|0.24506|1|22.16896054
2026-01-20 14:23:13|0.24473|1|70
2026-01-20 14:23:13|0.24466|1|15
2026-01-20 14:23:13|0.2428|1|22.36994847
2026-01-20 14:23:13|0.2426|1|251.62337662
2026-01-20 14:23:13|0.24232|1|10
2026-01-20 14:23:13|0.24055|1|22.57204192
2026-01-20 14:23:13|0.24021|1|265.03387916
2026-01-20 14:23:13|0.24|3|950
2026-01-20 14:23:13|0.23829|1|22.77523802
2026-01-20 14:23:13|0.23782|1|278.44438171
2026-01-20 14:23:13|0.2375|1|100
2026-01-20 14:23:13|0.2363|1|10
2026-01-20 14:23:13|0.23603|1|22.97953376
2026-01-20 14:23:13|0.23543|1|291.85488425
2026-01-20 14:23:13|0.23378|1|23.18492599
2026-01-20 14:23:13|0.23304|1|305.26538679
2026-01-20 14:23:13|0.23157|1|70
2026-01-20 14:23:13|0.23152|1|23.39141143
2026-01-20 14:23:13|0.23065|1|318.67588933
2026-01-20 14:23:13|0.23|1|1000
2026-01-20 14:23:13|0.22926|1|23.59898669
2026-01-20 14:23:13|0.22826|1|332.08639187
2026-01-20 14:23:13|0.227|1|23.80764821
2026-01-20 14:23:13|0.22588|1|345.49689441
2026-01-20 14:23:13|0.22475|1|24.01739233
2026-01-20 14:23:13|0.22349|1|358.90739695
2026-01-20 14:23:13|0.22333|1|99.24242424
2026-01-20 14:23:13|0.22249|1|24.22821522
2026-01-20 14:23:13|0.2211|1|372.31789949
2026-01-20 14:23:13|0.22023|1|24.44011294
2026-01-20 14:23:13|0.22007|1|4406
2026-01-20 14:23:13|0.22|1|400
2026-01-20 14:23:13|0.21873|1|10
2026-01-20 14:23:13|0.21871|1|385.72840203
2026-01-20 14:23:13|0.21842|1|70
2026-01-20 14:23:13|0.21798|1|24.6530814
2026-01-20 14:23:13|0.21632|1|399.13890457
2026-01-20 14:23:13|0.21572|1|24.86711639
2026-01-20 14:23:13|0.21393|1|412.54940711
2026-01-20 14:23:13|0.21346|1|25.08221354
2026-01-20 14:23:13|0.21155|1|425.95990966
2026-01-20 14:23:13|0.21121|1|25.29836836
2026-01-20 14:23:13|0.21|4|5610
2026-01-20 14:23:13|0.2092|1|200
2026-01-20 14:23:13|0.20916|1|439.3704122
2026-01-20 14:23:13|0.20895|1|25.5155762
2026-01-20 14:23:13|0.20677|1|452.78091474
2026-01-20 14:23:13|0.20669|1|25.73383228
2026-01-20 14:23:13|0.206|1|143.270362
2026-01-20 14:23:13|0.20526|1|70
2026-01-20 14:23:13|0.20444|1|25.9531317
2026-01-20 14:23:13|0.20438|1|466.19141728
2026-01-20 14:23:13|0.20335|1|983.51831098
2026-01-20 14:23:13|0.20218|1|26.17346938
2026-01-20 14:23:13|0.20199|1|479.60191982
2026-01-20 14:23:13|0.2|4|12028.938893
2026-01-20 14:23:13|0.19992|1|26.39484012
2026-01-20 14:23:13|0.1996|1|493.01242236
2026-01-20 14:23:13|0.19767|1|26.61723859
2026-01-20 14:23:13|0.19722|1|506.4229249
2026-01-20 14:23:13|0.19666|1|128.03030303
2026-01-20 14:23:13|0.19541|1|26.84065929
2026-01-20 14:23:13|0.19483|1|519.83342744
2026-01-20 14:23:13|0.19315|1|27.0650966
2026-01-20 14:23:13|0.19244|1|533.24392998
2026-01-20 14:23:13|0.1921|1|70
2026-01-20 14:23:13|0.1909|1|27.29054475
2026-01-20 14:23:13|0.19005|1|546.65443252
2026-01-20 14:23:13|0.18864|1|27.5169978
2026-01-20 14:23:13|0.18766|1|560.06493506
2026-01-20 14:23:13|0.18638|1|27.74444971
2026-01-20 14:23:13|0.18527|1|573.47543761
2026-01-20 14:23:13|0.18413|1|27.97289427
2026-01-20 14:23:13|0.18288|1|586.88594015
2026-01-20 14:23:13|0.18226|1|10
2026-01-20 14:23:13|0.18187|1|28.20232512
2026-01-20 14:23:13|0.1805|1|600.29644269
2026-01-20 14:23:13|0.18007|1|100
2026-01-20 14:23:13|0.18|1|1000
2026-01-20 14:23:13|0.17961|1|28.43273577
2026-01-20 14:23:13|0.17894|1|70
2026-01-20 14:23:13|0.17811|1|613.70694523
2026-01-20 14:23:13|0.17736|1|28.66411956
2026-01-20 14:23:13|0.17572|1|627.11744777
2026-01-20 14:23:13|0.17333|1|640.52795031
2026-01-20 14:23:13|0.17094|1|653.93845285
2026-01-20 14:23:13|0.17|3|10359.07193382
2026-01-20 14:23:13|0.1692|1|280
2026-01-20 14:23:13|0.16855|1|667.34895539
2026-01-20 14:23:13|0.16617|1|680.75945793
2026-01-20 14:23:13|0.16578|1|70
2026-01-20 14:23:13|0.16378|1|694.16996047
2026-01-20 14:23:13|0.16139|1|707.58046302
2026-01-20 14:23:13|0.159|1|720.99096556
2026-01-20 14:23:13|0.15661|1|734.4014681
2026-01-20 14:23:13|0.15422|1|747.81197064
2026-01-20 14:23:13|0.15263|1|70
2026-01-20 14:23:13|0.15198|1|16.616929
2026-01-20 14:23:13|0.15184|1|761.22247318
2026-01-20 14:23:13|0.1515|1|2000
2026-01-20 14:23:13|0.1511|1|100
2026-01-20 14:23:13|0.14945|1|774.63297572
2026-01-20 14:23:13|0.14706|1|788.04347826
2026-01-20 14:23:13|0.14467|1|801.4539808
2026-01-20 14:23:13|0.14333|1|185.60606061
2026-01-20 14:23:13|0.14228|1|814.86448334
2026-01-20 14:23:13|0.14212|1|20
2026-01-20 14:23:13|0.14|1|600
2026-01-20 14:23:13|0.13989|1|828.27498588
2026-01-20 14:23:13|0.13751|1|841.68548842
2026-01-20 14:23:13|0.13738|1|1455.84735894
2026-01-20 14:23:13|0.13512|1|855.09599097
2026-01-20 14:23:13|0.13502|1|6.40742112
2026-01-20 14:23:13|0.13273|1|868.50649351
2026-01-20 14:23:13|0.13034|1|881.91699605
2026-01-20 14:23:13|0.13|1|40
2026-01-20 14:23:13|0.1292|1|360
2026-01-20 14:23:13|0.12795|1|895.32749859
2026-01-20 14:23:13|0.127|1|5
2026-01-20 14:23:13|0.12611|1|100
2026-01-20 14:23:13|0.12556|1|908.73800113
2026-01-20 14:23:13|0.12512|1|2000
2026-01-20 14:23:13|0.125|1|2000
2026-01-20 14:23:13|0.12317|1|922.14850367
2026-01-20 14:23:13|0.12079|1|935.55900621
2026-01-20 14:23:13|0.12|2|520
2026-01-20 14:23:13|0.1184|1|948.96950875
2026-01-20 14:23:13|0.11688|1|102
2026-01-20 14:23:13|0.11666|1|214.39393939
2026-01-20 14:23:13|0.11601|1|962.38001129
2026-01-20 14:23:13|0.11362|1|975.79051383
2026-01-20 14:23:13|0.11315|1|70
2026-01-20 14:23:13|0.11226|1|10
2026-01-20 14:23:13|0.11123|1|989.20101637
2026-01-20 14:23:13|0.11|3|1900
2026-01-20 14:23:13|0.10884|1|1002.61151892
2026-01-20 14:23:13|0.10646|1|1016.02202146
2026-01-20 14:23:13|0.10407|1|1029.432524
2026-01-20 14:23:13|0.10168|1|1042.84302654
2026-01-20 14:23:13|0.1|4|595
2026-01-20 14:23:13|0.099295|1|1056.25352908
2026-01-20 14:23:13|0.099|1|400
2026-01-20 14:23:13|0.096907|1|1069.66403162
2026-01-20 14:23:13|0.094518|1|1083.07453416
2026-01-20 14:23:13|0.092807|1|2155.00973278
2026-01-20 14:23:13|0.09213|1|1096.4850367
2026-01-20 14:23:13|0.09211|1|4
2026-01-20 14:23:13|0.0913|1|30
2026-01-20 14:23:13|0.09|1|243.18181818
2026-01-20 14:23:13|0.089742|1|1109.89553924
2026-01-20 14:23:13|0.0892|1|480
2026-01-20 14:23:13|0.087353|1|1123.30604178
2026-01-20 14:23:13|0.084965|1|1136.71654433
2026-01-20 14:23:13|0.082576|1|1150.12704687
2026-01-20 14:23:13|0.08211|1|50
2026-01-20 14:23:13|0.081|1|500
2026-01-20 14:23:13|0.080188|1|1163.53754941
2026-01-20 14:23:13|0.07818|1|1500
2026-01-20 14:23:13|0.0778|1|1176.94805195
2026-01-20 14:23:13|0.0765|1|118.90299
2026-01-20 14:23:13|0.07621|1|400
2026-01-20 14:23:13|0.07123|1|20
2026-01-20 14:23:13|0.07|1|10
2026-01-20 14:23:13|0.063333|1|271.96969697
2026-01-20 14:23:13|0.062697|1|3189.94084089
2026-01-20 14:23:13|0.0592|1|4000
2026-01-20 14:23:13|0.053113|1|50
2026-01-20 14:23:13|0.05|2|1500
2026-01-20 14:23:13|0.0492|1|960
2026-01-20 14:23:13|0.045|1|11111
2026-01-20 14:23:13|0.0434|1|500
2026-01-20 14:23:13|0.042356|1|4721.89169896
2026-01-20 14:23:13|0.0411|1|800
2026-01-20 14:23:13|0.04|1|120
2026-01-20 14:23:13|0.036666|1|300.75757576
2026-01-20 14:23:13|0.036113|1|100
2026-01-20 14:23:13|0.035271|1|99.566662
2026-01-20 14:23:13|0.031|1|500
2026-01-20 14:23:13|0.03|1|10000
2026-01-20 14:23:13|0.0292|1|1400
2026-01-20 14:23:13|0.028715|1|348.250444
2026-01-20 14:23:13|0.028614|1|6989.55320139
2026-01-20 14:23:13|0.025|1|400
2026-01-20 14:23:13|0.021|1|10000
2026-01-20 14:23:13|0.020554|1|1000
2026-01-20 14:23:13|0.02|2|26000
2026-01-20 14:23:13|0.019331|1|10346.24618049
2026-01-20 14:23:13|0.0181|1|1000
2026-01-20 14:23:13|0.015311|1|200
2026-01-20 14:23:13|0.013059|1|15314.97177902
2026-01-20 14:23:13|0.011|2|2200
2026-01-20 14:23:13|0.01|4|2739.54545455
2026-01-20 14:23:13|0.009|1|800
2026-01-20 14:23:13|0.0088223|1|22669.89944958
2026-01-20 14:23:13|0.008|1|10000
2026-01-20 14:23:13|0.0066004|1|1500
2026-01-20 14:23:13|0.006|1|1000
2026-01-20 14:23:13|0.00596|1|33556.98909992
2026-01-20 14:23:13|0.0040264|1|49672.54133422
2026-01-20 14:23:13|0.003|2|60000
2026-01-20 14:23:13|0.0027201|1|73527.49542735
2026-01-20 14:23:13|0.0018376|1|108838.6548907
2026-01-20 14:23:13|0.0014276|1|55
2026-01-20 14:23:13|0.0014271|1|205
2026-01-20 14:23:13|0.0012414|1|161107.79688015
2026-01-20 14:23:13|0.0011|1|8000
2026-01-20 14:23:13|0.001|10|21420
2026-01-20 14:23:13|0.00083865|1|238478.89558763
2026-01-20 14:23:13|0.00075786|1|2350
2026-01-20 14:23:13|0.00056656|1|250000
2026-01-20 14:23:13|0.00055|1|10000
2026-01-20 14:23:13|0.0005|2|251000
2026-01-20 14:23:13|0.00038275|2|500000
2026-01-20 14:23:13|0.00025857|3|750000
2026-01-20 14:23:13|0.0002|3|300000
2026-01-20 14:23:13|0.000146|1|7654.8
2026-01-20 14:23:13|0.00014|1|10000
2026-01-20 14:23:13|0.0001|9|123000
2026-01-20 14:23:13|9.0E-5|32|19386
2026-01-20 14:23:13|6.5E-5|1|20000
2026-01-20 14:23:13|5.0E-5|1|10000
2026-01-20 14:23:13|4.0E-5|1|184262.512288
2026-01-20 14:23:13|1.46E-5|1|67777
2026-01-20 14:23:13|1.4E-5|1|250000
2026-01-20 14:23:13|1.3E-5|2|269230.769234
2026-01-20 14:23:13|1.2E-5|1|250000
2026-01-20 14:23:13|1.0E-5|21|990000
2026-01-20 14:23:13|9.0E-6|5|495
2026-01-20 14:23:13|6.0E-6|1|25000
2026-01-20 14:23:13|5.0E-6|1|100000
2026-01-20 14:23:13|1.0E-6|20|1883000
2026-01-20 14:23:13|1.0E-7|25|5580000
2026-01-20 14:23:13|1.0E-8|9|1100000
2026-01-20 14:23:13|0.35926|1|-2292.15179981
2026-01-20 14:23:13|0.35927|1|-1857.2702579
2026-01-20 14:23:13|0.35932|1|-3448
2026-01-20 14:23:13|0.35958|1|-1902.39954512
2026-01-20 14:23:13|0.35961|1|-6133.16778945
2026-01-20 14:23:13|0.35972|1|-1452.88559222
2026-01-20 14:23:13|0.35975|2|-9068.4131089
2026-01-20 14:23:13|0.35976|1|-9018.53921022
2026-01-20 14:23:13|0.35986|1|-10603
2026-01-20 14:23:13|0.3599|1|-10849.037918
2026-01-20 14:23:13|0.35994|1|-7270.77971658
2026-01-20 14:23:13|0.36001|1|-4176
2026-01-20 14:23:13|0.36011|1|-15453.40672964
2026-01-20 14:23:13|0.36022|1|-20089.42874853
2026-01-20 14:23:13|0.36034|1|-11966.30251775
2026-01-20 14:23:13|0.36041|1|-113.7251422
2026-01-20 14:23:13|0.36043|1|-24725.45076743
2026-01-20 14:23:13|0.36046|1|-17618
2026-01-20 14:23:13|0.36055|1|-26620
2026-01-20 14:23:13|0.36079|1|-30906.81345929
2026-01-20 14:23:13|0.36081|1|-44028
2026-01-20 14:23:13|0.36105|1|-37088.17615114
2026-01-20 14:23:13|0.36114|1|-113.7251422
2026-01-20 14:23:13|0.36133|1|-43269.538843
2026-01-20 14:23:13|0.36135|1|-26207
2026-01-20 14:23:13|0.36167|1|-49450.90153486
2026-01-20 14:23:13|0.36178|1|-39.91649395
2026-01-20 14:23:13|0.36186|1|-113.7251422
2026-01-20 14:23:13|0.36215|1|-54086.92355375
2026-01-20 14:23:13|0.36248|1|-46360.22018893
2026-01-20 14:23:13|0.36258|1|-113.7251422
2026-01-20 14:23:13|0.36282|1|-43269.538843
2026-01-20 14:23:13|0.36287|1|-26320
2026-01-20 14:23:13|0.36331|1|-113.7251422
2026-01-20 14:23:13|0.3634|1|-40178.85749707
2026-01-20 14:23:13|0.36347|1|-70200
2026-01-20 14:23:13|0.36403|1|-113.7251422
2026-01-20 14:23:13|0.36423|1|-37088.17615114
2026-01-20 14:23:13|0.36435|1|-15460
2026-01-20 14:23:13|0.36475|1|-113.7251422
2026-01-20 14:23:13|0.36486|1|-33997.49480521
2026-01-20 14:23:13|0.36548|1|-113.7251422
2026-01-20 14:23:13|0.36564|1|-30906.81345929
2026-01-20 14:23:13|0.3662|1|-113.7251422
2026-01-20 14:23:13|0.36633|1|-37088.17615114
2026-01-20 14:23:13|0.36692|1|-113.7251422
2026-01-20 14:23:13|0.36696|1|-140500
2026-01-20 14:23:13|0.36764|1|-113.7251422
2026-01-20 14:23:13|0.36803|1|-43269.538843
2026-01-20 14:23:13|0.36822|1|-96.6366
2026-01-20 14:23:13|0.36837|1|-113.7251422
2026-01-20 14:23:13|0.36909|1|-113.7251422
2026-01-20 14:23:13|0.36956|1|-50104.25156132
2026-01-20 14:23:13|0.36964|1|-47.1951
2026-01-20 14:23:13|0.36981|1|-113.7251422
2026-01-20 14:23:13|0.37032|1|-3000
2026-01-20 14:23:13|0.37054|1|-113.7251422
2026-01-20 14:23:13|0.37126|1|-113.7251422
2026-01-20 14:23:13|0.37152|1|-56367.28300648
2026-01-20 14:23:13|0.37198|1|-113.7251422
2026-01-20 14:23:13|0.3727|1|-113.7251422
2026-01-20 14:23:13|0.373|1|-280
2026-01-20 14:23:13|0.37312|1|-62630.31445165
2026-01-20 14:23:13|0.37343|1|-113.7251422
2026-01-20 14:23:13|0.37415|1|-113.7251422
2026-01-20 14:23:13|0.37659|1|-70459.1037581
2026-01-20 14:23:13|0.3777|1|-10
2026-01-20 14:23:13|0.37993|1|-78287.89306456
2026-01-20 14:23:13|0.38|1|-4
2026-01-20 14:23:13|0.385|1|-100
2026-01-20 14:23:13|0.38666|1|-93945.47167747
2026-01-20 14:23:13|0.39|2|-104
2026-01-20 14:23:13|0.392|1|-270
2026-01-20 14:23:13|0.3936|1|-10
2026-01-20 14:23:13|0.395|1|-100
2026-01-20 14:23:13|0.39811|1|-500
2026-01-20 14:23:13|0.4|2|-30.221576
2026-01-20 14:23:13|0.40411|1|-68.134674
2026-01-20 14:23:13|0.40423|1|-68.273858
2026-01-20 14:23:13|0.41|2|-14
2026-01-20 14:23:13|0.41613|1|-123.15864
2026-01-20 14:23:13|0.42239|1|-3000
2026-01-20 14:23:13|0.425|1|-20
2026-01-20 14:23:13|0.4256|1|-10
2026-01-20 14:23:13|0.43|1|-8
2026-01-20 14:23:13|0.4349|1|-10
2026-01-20 14:23:13|0.44|1|-12.202095
2026-01-20 14:23:13|0.4403|1|-116.39792
2026-01-20 14:23:13|0.4434|1|-10
2026-01-20 14:23:13|0.44531|1|-20
2026-01-20 14:23:13|0.45|3|-808
2026-01-20 14:23:13|0.45414|1|-112.85067
2026-01-20 14:23:13|0.46021|1|-20
2026-01-20 14:23:13|0.46028|1|-250
2026-01-20 14:23:13|0.4611|1|-10
2026-01-20 14:23:13|0.46459|1|-5
2026-01-20 14:23:13|0.47107|1|-3818.926455
2026-01-20 14:23:13|0.4723|1|-4
2026-01-20 14:23:13|0.47891|1|-20
2026-01-20 14:23:13|0.4796|1|-10
2026-01-20 14:23:13|0.48|1|-8
2026-01-20 14:23:13|0.4822|1|-99.9
2026-01-20 14:23:13|0.4825|1|-58.825332
2026-01-20 14:23:13|0.48602|1|-105.44835
2026-01-20 14:23:13|0.48737|1|-250
2026-01-20 14:23:13|0.4892|1|-10
2026-01-20 14:23:13|0.4983|1|-548.527057
2026-01-20 14:23:13|0.4988|1|-10
2026-01-20 14:23:13|0.5|5|-178
2026-01-20 14:23:13|0.50021|1|-102.45698
2026-01-20 14:23:13|0.5088|1|-10
2026-01-20 14:23:13|0.51|1|-208
2026-01-20 14:23:13|0.51191|1|-66.428985
2026-01-20 14:23:13|0.51612|1|-2500
2026-01-20 14:23:13|0.51719|1|-250
2026-01-20 14:23:13|0.5187|1|-10
2026-01-20 14:23:13|0.521|1|-40
2026-01-20 14:23:13|0.52915|1|-10
2026-01-20 14:23:13|0.5377|1|-1010
2026-01-20 14:23:13|0.53778|1|-10230
2026-01-20 14:23:13|0.5395|1|-10
2026-01-20 14:23:13|0.54|1|-196
2026-01-20 14:23:13|0.54355|1|-150
2026-01-20 14:23:13|0.54921|1|-250
2026-01-20 14:23:13|0.5503|1|-10
2026-01-20 14:23:13|0.56002|1|-6
2026-01-20 14:23:13|0.5611|1|-10
2026-01-20 14:23:13|0.56789|1|-139.69992457
2026-01-20 14:23:13|0.568|1|-50
2026-01-20 14:23:13|0.5694|1|-500
2026-01-20 14:23:13|0.56946|1|-150
2026-01-20 14:23:13|0.57|1|-185
2026-01-20 14:23:13|0.5733|1|-4
2026-01-20 14:23:13|0.58|2|-99.95
2026-01-20 14:23:13|0.5835|1|-10
2026-01-20 14:23:13|0.58567|1|-250
2026-01-20 14:23:13|0.5952|1|-10
2026-01-20 14:23:13|0.59685|1|-2500
2026-01-20 14:23:13|0.598|1|-3000
2026-01-20 14:23:13|0.6|5|-330
2026-01-20 14:23:13|0.60549|1|-2003.519977
2026-01-20 14:23:13|0.6069|1|-10
2026-01-20 14:23:13|0.60994|1|-500
2026-01-20 14:23:13|0.61|1|-1000
2026-01-20 14:23:13|0.6146|1|-497.9183
2026-01-20 14:23:13|0.6152|1|-150
2026-01-20 14:23:13|0.61654|1|-150
2026-01-20 14:23:13|0.619|1|-10
2026-01-20 14:23:13|0.62|2|-530.05934544
2026-01-20 14:23:13|0.62725|1|-1010
2026-01-20 14:23:13|0.63|1|-167
2026-01-20 14:23:13|0.6311|1|-10
2026-01-20 14:23:13|0.6316|1|-12.341667
2026-01-20 14:23:13|0.63298|1|-200
2026-01-20 14:23:13|0.63445|1|-3220
2026-01-20 14:23:13|0.6383|1|-50
2026-01-20 14:23:13|0.64|1|-40
2026-01-20 14:23:13|0.6407|1|-10
2026-01-20 14:23:13|0.6477|1|-150
2026-01-20 14:23:13|0.648|1|-410.629524
2026-01-20 14:23:13|0.65|2|-16083.96357291
2026-01-20 14:23:13|0.65104|1|-6.6
2026-01-20 14:23:13|0.65142|1|-16.02179686
2026-01-20 14:23:13|0.654|1|-16.82288671
2026-01-20 14:23:13|0.655|1|-5
2026-01-20 14:23:13|0.65657|1|-17.66403104
2026-01-20 14:23:13|0.65915|1|-18.5472326
2026-01-20 14:23:13|0.66|2|-120
2026-01-20 14:23:13|0.66172|1|-19.47459423
2026-01-20 14:23:13|0.6643|1|-20.44832394
2026-01-20 14:23:13|0.6663|1|-10
2026-01-20 14:23:13|0.66687|1|-21.47074013
2026-01-20 14:23:13|0.66945|1|-22.54427714
2026-01-20 14:23:13|0.67|1|-159
2026-01-20 14:23:13|0.67202|1|-23.671491
2026-01-20 14:23:13|0.6746|1|-24.85506555
2026-01-20 14:23:13|0.67512|1|-150
2026-01-20 14:23:13|0.67543|1|-84.82582943
2026-01-20 14:23:13|0.67717|1|-26.09781882
2026-01-20 14:23:13|0.67797|1|-220
2026-01-20 14:23:13|0.679|1|-88
2026-01-20 14:23:13|0.68|2|-149.95
2026-01-20 14:23:13|0.68074|1|-500
2026-01-20 14:23:13|0.68256|1|-2500
2026-01-20 14:23:13|0.68666|1|-1000
2026-01-20 14:23:13|0.688|1|-100
2026-01-20 14:23:13|0.69|1|-25
2026-01-20 14:23:13|0.693|1|-10
2026-01-20 14:23:13|0.7|3|-266
2026-01-20 14:23:13|0.70747|1|-100
2026-01-20 14:23:13|0.7125|1|-200
2026-01-20 14:23:13|0.7138|1|-10
2026-01-20 14:23:13|0.72353|1|-25
2026-01-20 14:23:13|0.72678|1|-200
2026-01-20 14:23:13|0.7276|1|-70.43706
2026-01-20 14:23:13|0.72987|2|-200
2026-01-20 14:23:13|0.733|1|-10
2026-01-20 14:23:13|0.73519|1|-60.466666
2026-01-20 14:23:13|0.73898|1|-6.5
2026-01-20 14:23:13|0.73967|1|-69.28766
2026-01-20 14:23:13|0.74|1|-144.639098
2026-01-20 14:23:13|0.7426|1|-69.01428
2026-01-20 14:23:13|0.74647|1|-7
2026-01-20 14:23:13|0.74881|1|-500
2026-01-20 14:23:13|0.75|5|-2309.8
2026-01-20 14:23:13|0.75127|1|-68.21782
2026-01-20 14:23:13|0.75767|1|-67.36567365
2026-01-20 14:23:13|0.76|3|-1465
2026-01-20 14:23:13|0.76014|1|-67.4218
2026-01-20 14:23:13|0.76242|1|-3000
2026-01-20 14:23:13|0.76478|1|-30
2026-01-20 14:23:13|0.77|2|-120
2026-01-20 14:23:13|0.77084|1|-66.48592
2026-01-20 14:23:13|0.771|1|-50
2026-01-20 14:23:13|0.776|1|-1000
2026-01-20 14:23:13|0.77663|1|-2500
2026-01-20 14:23:13|0.7823|1|-3900
2026-01-20 14:23:13|0.785|1|-50
2026-01-20 14:23:13|0.79|2|-1816.13560419
2026-01-20 14:23:13|0.79307|1|-200
2026-01-20 14:23:13|0.7998|1|-200
2026-01-20 14:23:13|0.8|10|-61608.557276
2026-01-20 14:23:13|0.8052|1|-10
2026-01-20 14:23:13|0.80599|1|-4418
2026-01-20 14:23:13|0.8066|1|-100
2026-01-20 14:23:13|0.81|1|-1000
2026-01-20 14:23:13|0.81028|1|-30
2026-01-20 14:23:13|0.81399|1|-10
2026-01-20 14:23:13|0.814|1|-280.404132
2026-01-20 14:23:13|0.81688|5|-4679.753904
2026-01-20 14:23:13|0.81864|1|-1010
2026-01-20 14:23:13|0.81912|1|-19082.842887
2026-01-20 14:23:13|0.81987|2|-200
2026-01-20 14:23:13|0.82|1|-100
2026-01-20 14:23:13|0.84|1|-12
2026-01-20 14:23:13|0.8456|1|-200
2026-01-20 14:23:13|0.85|2|-1050
2026-01-20 14:23:13|0.8535|1|-10
2026-01-20 14:23:13|0.85946|1|-2500
2026-01-20 14:23:13|0.86|1|-832.167
2026-01-20 14:23:13|0.86421|1|-53.27934003
2026-01-20 14:23:13|0.86609|1|-30
2026-01-20 14:23:13|0.87|1|-6897.539782
2026-01-20 14:23:13|0.87487|3|-300
2026-01-20 14:23:13|0.875|1|-1500
2026-01-20 14:23:13|0.87672|1|-100
2026-01-20 14:23:13|0.8791|1|-10
2026-01-20 14:23:13|0.88|3|-637.673
2026-01-20 14:23:13|0.885|1|-49.85
2026-01-20 14:23:13|0.88611|1|-57.83707
2026-01-20 14:23:13|0.888|1|-25000
2026-01-20 14:23:13|0.889|1|-10
2026-01-20 14:23:13|0.89|1|-1500
2026-01-20 14:23:13|0.8923|1|-4059.63702329
2026-01-20 14:23:13|0.8963|1|-200
2026-01-20 14:23:13|0.89743|1|-57.10753
2026-01-20 14:23:13|0.89857|1|-16076.891881
2026-01-20 14:23:13|0.9|9|-81994.19026657
2026-01-20 14:23:13|0.90455|1|-14.885
2026-01-20 14:23:13|0.9047|1|-10
2026-01-20 14:23:13|0.9077|1|-249.5
2026-01-20 14:23:13|0.90935|1|-56.35895
2026-01-20 14:23:13|0.91|1|-14504.45725161
2026-01-20 14:23:13|0.91035|1|-56.29704
2026-01-20 14:23:13|0.91219|1|-300
2026-01-20 14:23:13|0.91266|1|-50
2026-01-20 14:23:13|0.91402|1|-30
2026-01-20 14:23:13|0.9182|1|-10
2026-01-20 14:23:13|0.92|2|-3050.790664
2026-01-20 14:23:13|0.9228|1|-50
2026-01-20 14:23:13|0.92345|1|-55.49841
2026-01-20 14:23:13|0.9258|1|-328.998252
2026-01-20 14:23:13|0.92964|1|-200
2026-01-20 14:23:13|0.93|2|-7928.381637
2026-01-20 14:23:13|0.9314|1|-55.0247
2026-01-20 14:23:13|0.93156|1|-10
2026-01-20 14:23:13|0.932|1|-10
2026-01-20 14:23:13|0.9333|1|-5
2026-01-20 14:23:13|0.94|1|-700
2026-01-20 14:23:13|0.94172|1|-2500
2026-01-20 14:23:13|0.94288|1|-2591.79448802
2026-01-20 14:23:13|0.945|1|-228
2026-01-20 14:23:13|0.948|2|-1040
2026-01-20 14:23:13|0.94874|1|-54.01902
2026-01-20 14:23:13|0.94911|1|-105.76215356
2026-01-20 14:23:13|0.95|5|-15616.513487
2026-01-20 14:23:13|0.9506|1|-10
2026-01-20 14:23:13|0.9523|1|-3600
2026-01-20 14:23:13|0.95303|4|-6039.164804
2026-01-20 14:23:13|0.95349|1|-35
2026-01-20 14:23:13|0.955|1|-7
2026-01-20 14:23:13|0.9557|1|-53.62562
2026-01-20 14:23:13|0.95575|1|-2091.526217
2026-01-20 14:23:13|0.96311|1|-39.83
2026-01-20 14:23:13|0.965|1|-39.96
2026-01-20 14:23:13|0.96564|1|-1010
2026-01-20 14:23:13|0.96891|1|-52.8945
2026-01-20 14:23:13|0.9696|1|-10
2026-01-20 14:23:13|0.97|1|-2278.586839
2026-01-20 14:23:13|0.97514|1|-52.55656
2026-01-20 14:23:13|0.98|2|-2025
2026-01-20 14:23:13|0.98026|1|-59
2026-01-20 14:23:13|0.98368|1|-7676
2026-01-20 14:23:13|0.98509|1|-72.025949
2026-01-20 14:23:13|0.989|1|-10
2026-01-20 14:23:13|0.98986|1|-51.77501
2026-01-20 14:23:13|0.99|6|-970.140187
2026-01-20 14:23:13|0.9962|1|-5
2026-01-20 14:23:13|0.99892|1|-51.30542
2026-01-20 14:23:13|1|12|-55027.55780002
2026-01-20 14:23:13|1.0034|1|-51.07635
2026-01-20 14:23:13|1.005|1|-10
2026-01-20 14:23:13|1.0075|2|-900
2026-01-20 14:23:13|1.0098|1|-2500
2026-01-20 14:23:13|1.01|1|-30
2026-01-20 14:23:13|1.0102|1|-50.73254
2026-01-20 14:23:13|1.0157|1|-867.699271
2026-01-20 14:23:13|1.018|1|-220.271956
2026-01-20 14:23:13|1.0201|1|-50.24018
2026-01-20 14:23:13|1.0207|1|-200
2026-01-20 14:23:13|1.0211|2|-510
2026-01-20 14:23:13|1.0266|1|-1000
2026-01-20 14:23:13|1.029|1|-10
2026-01-20 14:23:13|1.033|1|-200
2026-01-20 14:23:13|1.034|1|-51
2026-01-20 14:23:13|1.0347|1|-250
2026-01-20 14:23:13|1.0389|1|-136.06917
2026-01-20 14:23:13|1.039|1|-48.1232
2026-01-20 14:23:13|1.04|1|-4
2026-01-20 14:23:13|1.044|1|-47.89273
2026-01-20 14:23:13|1.0456|1|-116.598193
2026-01-20 14:23:13|1.0495|1|-10
2026-01-20 14:23:13|1.05|3|-85503.744888
2026-01-20 14:23:13|1.051|1|-1001.785877
2026-01-20 14:23:13|1.0511|1|-2581
2026-01-20 14:23:13|1.0578|1|-48.44962
2026-01-20 14:23:13|1.0602|1|-48.33994
2026-01-20 14:23:13|1.0619|1|-50.124246
2026-01-20 14:23:13|1.0625|1|-15.14015974
2026-01-20 14:23:13|1.07|1|-210.86243
2026-01-20 14:23:13|1.0705|1|-10
2026-01-20 14:23:13|1.08|2|-3492.459166
2026-01-20 14:23:13|1.0815|1|-3036
2026-01-20 14:23:13|1.0821|1|-2500
2026-01-20 14:23:13|1.085|2|-95
2026-01-20 14:23:13|1.086|1|-672
2026-01-20 14:23:13|1.0892|8|-56974.219904
2026-01-20 14:23:13|1.0894|1|-1000
2026-01-20 14:23:13|1.0903|1|-199.6
2026-01-20 14:23:13|1.0959|1|-148.14
2026-01-20 14:23:13|1.1|12|-17695.91993036
2026-01-20 14:23:13|1.1033|1|-2097.29724063
2026-01-20 14:23:13|1.1042|1|-1000
2026-01-20 14:23:13|1.105|1|-100000
2026-01-20 14:23:13|1.11|2|-506.68
2026-01-20 14:23:13|1.1123|1|-4428.05
2026-01-20 14:23:13|1.113|1|-391
2026-01-20 14:23:13|1.1131|1|-1000
2026-01-20 14:23:13|1.1138|1|-10
2026-01-20 14:23:13|1.1176|1|-199.6
2026-01-20 14:23:13|1.12|4|-30538.086529
2026-01-20 14:23:13|1.122|1|-100
2026-01-20 14:23:13|1.124|1|-396.680351
2026-01-20 14:23:13|1.125|1|-28.52619567
2026-01-20 14:23:13|1.1251|1|-58
2026-01-20 14:23:13|1.1268|1|-439
2026-01-20 14:23:13|1.13|3|-2830.498427
2026-01-20 14:23:13|1.1322|1|-92.101441
2026-01-20 14:23:13|1.133|1|-221.243979
2026-01-20 14:23:13|1.1394|1|-439
2026-01-20 14:23:13|1.1395|2|-243.4789
2026-01-20 14:23:13|1.14|2|-3320.716844
2026-01-20 14:23:13|1.1402|1|-43.85196
2026-01-20 14:23:13|1.141|2|-525.63733
2026-01-20 14:23:13|1.143|1|-324.35
2026-01-20 14:23:13|1.1436|2|-1598.30719
2026-01-20 14:23:13|1.1445|1|-1010
2026-01-20 14:23:13|1.145|1|-50.5
2026-01-20 14:23:13|1.15|5|-1640.540113
2026-01-20 14:23:13|1.1518|1|-2500
2026-01-20 14:23:13|1.1525|1|-1291.07258064
2026-01-20 14:23:13|1.1546|1|-5
2026-01-20 14:23:13|1.1572|1|-500
2026-01-20 14:23:13|1.1573|1|-43.20402
2026-01-20 14:23:13|1.1588|1|-10
2026-01-20 14:23:13|1.16|2|-350
2026-01-20 14:23:13|1.1632|1|-52.55676316
2026-01-20 14:23:13|1.1667|1|-4
2026-01-20 14:23:13|1.1687|1|-439
2026-01-20 14:23:13|1.1689|1|-42.77526
2026-01-20 14:23:13|1.17|1|-50
2026-01-20 14:23:13|1.1712|1|-150
2026-01-20 14:23:13|1.172|1|-391
2026-01-20 14:23:13|1.1775|1|-500
2026-01-20 14:23:13|1.1783|1|-42.43402
2026-01-20 14:23:13|1.18|2|-5333
2026-01-20 14:23:13|1.1845|1|-1957.771636
2026-01-20 14:23:13|1.1875|1|-41.72507522
2026-01-20 14:23:13|1.1876|1|-439
2026-01-20 14:23:13|1.188|2|-472.486475
2026-01-20 14:23:13|1.1883|1|-10
2026-01-20 14:23:13|1.1885|1|-42.06985
2026-01-20 14:23:13|1.19|2|-193
2026-01-20 14:23:13|1.192|1|-15
2026-01-20 14:23:13|1.1934|1|-439
2026-01-20 14:23:13|1.1981|1|-500
2026-01-20 14:23:13|1.1984|1|-41.72231
2026-01-20 14:23:13|1.1987|1|-100
2026-01-20 14:23:13|1.199|1|-2989.28544249
2026-01-20 14:23:13|1.2|8|-2558.56445273
2026-01-20 14:23:13|1.2046|1|-50
2026-01-20 14:23:13|1.2073|1|-41.41474
2026-01-20 14:23:13|1.2082|1|-454.04040404
2026-01-20 14:23:13|1.209|1|-1000
2026-01-20 14:23:13|1.21|2|-64.365574
2026-01-20 14:23:13|1.212|1|-10
2026-01-20 14:23:13|1.215|1|-15
2026-01-20 14:23:13|1.2163|1|-454.04040404
2026-01-20 14:23:13|1.2187|1|-100
2026-01-20 14:23:13|1.2191|1|-1118.377148
2026-01-20 14:23:13|1.2194|2|-317.00378
2026-01-20 14:23:13|1.22|3|-50159.502725
2026-01-20 14:23:13|1.224|1|-15
2026-01-20 14:23:13|1.2245|1|-454.04040404
2026-01-20 14:23:13|1.2253|2|-21000
2026-01-20 14:23:13|1.226|1|-2500
2026-01-20 14:23:13|1.2271|1|-40.74648
2026-01-20 14:23:13|1.2286|1|-276
2026-01-20 14:23:13|1.229|1|-15
2026-01-20 14:23:13|1.23|2|-720
2026-01-20 14:23:13|1.2312|1|-299.4
2026-01-20 14:23:13|1.2327|1|-454.04040404
2026-01-20 14:23:13|1.2346|1|-34.97721266
2026-01-20 14:23:13|1.2349|1|-276
2026-01-20 14:23:13|1.2363|1|-10
2026-01-20 14:23:13|1.2365|1|-15
2026-01-20 14:23:13|1.2384|1|-40.37468
2026-01-20 14:23:13|1.2408|1|-454.04040404
2026-01-20 14:23:13|1.2431|1|-276
2026-01-20 14:23:13|1.245|1|-15
2026-01-20 14:23:13|1.2467|1|-50
2026-01-20 14:23:13|1.248|1|-40.06411
2026-01-20 14:23:13|1.249|1|-454.04040404
2026-01-20 14:23:13|1.25|5|-1531.19230977
2026-01-20 14:23:13|1.2526|1|-1185.767654
2026-01-20 14:23:13|1.2531|1|-200
2026-01-20 14:23:13|1.2553|1|-39.83113
2026-01-20 14:23:13|1.2555|1|-7
2026-01-20 14:23:13|1.2571|1|-454.04040404
2026-01-20 14:23:13|1.2582|1|-10
2026-01-20 14:23:13|1.26|2|-200
2026-01-20 14:23:13|1.2653|1|-454.04040404
2026-01-20 14:23:13|1.2675|1|-39.44774
2026-01-20 14:23:13|1.2687|1|-276
2026-01-20 14:23:13|1.27|1|-15
2026-01-20 14:23:13|1.2703|1|-39.36079
2026-01-20 14:23:13|1.2735|1|-454.04040404
2026-01-20 14:23:13|1.2743|1|-243.634474
2026-01-20 14:23:13|1.2762|1|-276
2026-01-20 14:23:13|1.2775|1|-500
2026-01-20 14:23:13|1.2788|1|-10
2026-01-20 14:23:13|1.2798|2|-8174
2026-01-20 14:23:13|1.2805|1|-39.04725
2026-01-20 14:23:13|1.2816|1|-454.04040404
2026-01-20 14:23:13|1.2833|1|-10
2026-01-20 14:23:13|1.2842|1|-64
2026-01-20 14:23:13|1.2867|1|-276
2026-01-20 14:23:13|1.2898|1|-454.04040404
2026-01-20 14:23:13|1.29|4|-80446.39
2026-01-20 14:23:13|1.2903|1|-38.75069
2026-01-20 14:23:13|1.2913|1|-276
2026-01-20 14:23:13|1.2934|1|-500
2026-01-20 14:23:13|1.298|1|-454.04040404
2026-01-20 14:23:13|1.3|10|-31969.958713
2026-01-20 14:23:13|1.3025|1|-38.38772
2026-01-20 14:23:13|1.3061|1|-454.04040404
2026-01-20 14:23:13|1.3072|1|-3021.026143
2026-01-20 14:23:13|1.3073|1|-2500
2026-01-20 14:23:13|1.309|1|-10
2026-01-20 14:23:13|1.3125|2|-423.85765432
2026-01-20 14:23:13|1.3131|1|-38.07784
2026-01-20 14:23:13|1.3143|1|-454.04040404
2026-01-20 14:23:13|1.3149|1|-276
2026-01-20 14:23:13|1.3187|1|-100
2026-01-20 14:23:13|1.32|2|-540
2026-01-20 14:23:13|1.3224|1|-454.04040404
2026-01-20 14:23:13|1.3233|1|-334.549218
2026-01-20 14:23:13|1.325|2|-65
2026-01-20 14:23:13|1.3262|1|-37.70172
2026-01-20 14:23:13|1.3276|1|-5.3
2026-01-20 14:23:13|1.3287|1|-276
2026-01-20 14:23:13|1.33|1|-50
2026-01-20 14:23:13|1.3306|2|-491.61745404
2026-01-20 14:23:13|1.3333|1|-4
2026-01-20 14:23:13|1.3349|1|-276
2026-01-20 14:23:13|1.3388|1|-454.04040404
2026-01-20 14:23:13|1.3424|1|-297.134775
2026-01-20 14:23:13|1.3439|1|-276
2026-01-20 14:23:13|1.3469|1|-454.04040404
2026-01-20 14:23:13|1.3478|1|-533.70239
2026-01-20 14:24:34|0.35809|1|2292.15179981
2026-01-20 14:24:34|0.35808|1|3472
2026-01-20 14:24:34|0.35805|2|2181.69014699
2026-01-20 14:24:34|0.35804|1|1457.07723227
2026-01-20 14:24:34|0.35799|1|13868.37360525
2026-01-20 14:24:34|0.3579|1|7270.77971658
2026-01-20 14:24:34|0.35788|1|113.7251422
2026-01-20 14:24:34|0.35786|1|7106
2026-01-20 14:24:34|0.35784|1|1420.63423548
2026-01-20 14:24:34|0.35776|2|14474.85493917
2026-01-20 14:24:34|0.35762|1|7849.70716057
2026-01-20 14:24:34|0.3575|1|10599
2026-01-20 14:24:34|0.35749|2|15497.03599963
2026-01-20 14:24:34|0.35746|1|4184
2026-01-20 14:24:34|0.35728|1|17635
2026-01-20 14:24:34|0.35727|1|15632.40841537
2026-01-20 14:24:34|0.35718|1|26631
2026-01-20 14:24:34|0.35716|1|113.7251422
2026-01-20 14:24:34|0.35709|1|20322.13093998
2026-01-20 14:24:34|0.35687|1|24569.19121991
2026-01-20 14:24:34|0.3566|1|30711.48902488
2026-01-20 14:24:34|0.35644|1|113.7251422
2026-01-20 14:24:34|0.35641|1|44015
2026-01-20 14:24:34|0.35633|1|36853.78682986
2026-01-20 14:24:34|0.35606|1|70200
2026-01-20 14:24:34|0.35605|1|42996.08463484
2026-01-20 14:24:34|0.3559|1|26698
2026-01-20 14:24:34|0.35572|1|113.7251422
2026-01-20 14:24:34|0.35567|1|49138.38243982
2026-01-20 14:24:34|0.35535|1|53745.10579355
2026-01-20 14:24:34|0.35502|1|46067.23353733
2026-01-20 14:24:34|0.35499|2|26343.7251422
2026-01-20 14:24:34|0.35468|1|42996.08463484
2026-01-20 14:24:34|0.35427|1|113.7251422
2026-01-20 14:24:34|0.35399|1|39924.93573235
2026-01-20 14:24:34|0.35382|1|47.633
2026-01-20 14:24:34|0.35373|1|17884
2026-01-20 14:24:34|0.35355|1|113.7251422
2026-01-20 14:24:34|0.35334|1|36853.78682986
2026-01-20 14:24:34|0.35282|1|113.7251422
2026-01-20 14:24:34|0.35263|1|33782.63792737
2026-01-20 14:24:34|0.35249|1|140500
2026-01-20 14:24:34|0.3521|1|113.7251422
2026-01-20 14:24:34|0.35189|1|30711.48902488
2026-01-20 14:24:34|0.35138|1|113.7251422
2026-01-20 14:24:34|0.35126|1|772.395348
2026-01-20 14:24:34|0.35122|1|8
2026-01-20 14:24:34|0.3512|1|36853.78682986
2026-01-20 14:24:34|0.35066|1|113.7251422
2026-01-20 14:24:34|0.35|3|9904
2026-01-20 14:24:34|0.34993|1|113.7251422
2026-01-20 14:24:34|0.34953|1|42996.08463484
2026-01-20 14:24:34|0.34921|1|113.7251422
2026-01-20 14:24:34|0.34849|1|113.7251422
2026-01-20 14:24:34|0.3482|1|10
2026-01-20 14:24:34|0.3479|1|380.3837
2026-01-20 14:24:34|0.34785|1|49969.56925621
2026-01-20 14:24:34|0.34776|1|113.7251422
2026-01-20 14:24:34|0.34704|1|113.7251422
2026-01-20 14:24:34|0.34632|1|113.7251422
2026-01-20 14:24:34|0.34604|1|56215.76541323
2026-01-20 14:24:34|0.34602|1|8981
2026-01-20 14:24:34|0.3456|1|113.7251422
2026-01-20 14:24:34|0.34487|1|113.7251422
2026-01-20 14:24:34|0.34436|1|62461.96157026
2026-01-20 14:24:34|0.34415|1|113.7251422
2026-01-20 14:24:34|0.34359|1|4433
2026-01-20 14:24:34|0.3421|1|14.59317803
2026-01-20 14:24:34|0.342|1|250
2026-01-20 14:24:34|0.34095|1|70269.70676654
2026-01-20 14:24:34|0.34037|1|79.679362
2026-01-20 14:24:34|0.34015|1|143.31913
2026-01-20 14:24:34|0.34|2|10004
2026-01-20 14:24:34|0.33984|1|14.7456141
2026-01-20 14:24:34|0.33833|1|4367
2026-01-20 14:24:34|0.338|1|295
2026-01-20 14:24:34|0.33778|1|78077.45196282
2026-01-20 14:24:34|0.33759|1|14.89916878
2026-01-20 14:24:34|0.336|1|30
2026-01-20 14:24:34|0.33533|1|15.05384391
2026-01-20 14:24:34|0.335|1|481.652296
2026-01-20 14:24:34|0.3337|1|1000
2026-01-20 14:24:34|0.33307|1|15.20964125
2026-01-20 14:24:34|0.3322|1|816.581967
2026-01-20 14:24:34|0.33166|1|4385
2026-01-20 14:24:34|0.33112|1|93692.94235539
2026-01-20 14:24:34|0.33082|1|15.36656248
2026-01-20 14:24:34|0.33|5|3464
2026-01-20 14:24:34|0.32969|1|147.86619
2026-01-20 14:24:34|0.32856|1|15.52460918
2026-01-20 14:24:34|0.32675|1|4000
2026-01-20 14:24:34|0.3263|1|15.68378284
2026-01-20 14:24:34|0.325|2|820
2026-01-20 14:24:34|0.32405|1|15.84408486
2026-01-20 14:24:34|0.32368|1|70
2026-01-20 14:24:34|0.3219|1|100
2026-01-20 14:24:34|0.32179|1|16.00551655
2026-01-20 14:24:34|0.3216|1|100
2026-01-20 14:24:34|0.3208|1|10
2026-01-20 14:24:34|0.3202|1|1500
2026-01-20 14:24:34|0.32|5|10804
2026-01-20 14:24:34|0.31995|1|1500
2026-01-20 14:24:34|0.31953|1|16.16807911
2026-01-20 14:24:34|0.31886|1|4441
2026-01-20 14:24:34|0.31728|1|16.33177368
2026-01-20 14:24:34|0.31555|1|165.967523
2026-01-20 14:24:34|0.31502|1|16.49660125
2026-01-20 14:24:34|0.315|1|60
2026-01-20 14:24:34|0.314|1|180
2026-01-20 14:24:34|0.31276|1|16.66256276
2026-01-20 14:24:34|0.3121|1|3500
2026-01-20 14:24:34|0.31202|1|156.23999
2026-01-20 14:24:34|0.31177|1|4500
2026-01-20 14:24:34|0.31052|1|70
2026-01-20 14:24:34|0.31051|1|16.82965903
2026-01-20 14:24:34|0.31|3|2104
2026-01-20 14:24:34|0.30825|1|16.99789078
2026-01-20 14:24:34|0.308|1|10
2026-01-20 14:24:34|0.30599|1|17.16725863
2026-01-20 14:24:34|0.305|1|50
2026-01-20 14:24:34|0.30374|1|17.33776311
2026-01-20 14:24:34|0.303|1|300
2026-01-20 14:24:34|0.3025|1|20
2026-01-20 14:24:34|0.30225|1|900
2026-01-20 14:24:34|0.3022|1|1900
2026-01-20 14:24:34|0.3019|1|10
2026-01-20 14:24:34|0.30148|1|17.50940462
2026-01-20 14:24:34|0.3|6|14250
2026-01-20 14:24:34|0.29978|1|5000
2026-01-20 14:24:34|0.29922|1|17.68218348
2026-01-20 14:24:34|0.2989|1|10
2026-01-20 14:24:34|0.29736|1|70
2026-01-20 14:24:34|0.29697|1|17.8560999
2026-01-20 14:24:34|0.296|2|100
2026-01-20 14:24:34|0.2957|1|10
2026-01-20 14:24:34|0.29471|1|18.03115398
2026-01-20 14:24:34|0.29245|1|18.20734571
2026-01-20 14:24:34|0.2902|1|18.38467497
2026-01-20 14:24:34|0.29|2|350
2026-01-20 14:24:34|0.2898|1|10
2026-01-20 14:24:34|0.28794|1|18.56314154
2026-01-20 14:24:34|0.28568|1|18.74274509
2026-01-20 14:24:34|0.28426|1|4455
2026-01-20 14:24:34|0.28421|1|70
2026-01-20 14:24:34|0.2839|1|10
2026-01-20 14:24:34|0.28342|1|18.92348516
2026-01-20 14:24:34|0.28117|1|19.1053612
2026-01-20 14:24:34|0.28|2|10100
2026-01-20 14:24:34|0.27891|1|19.28837253
2026-01-20 14:24:34|0.2783|1|10
2026-01-20 14:24:34|0.278|1|180
2026-01-20 14:24:34|0.27774|1|50
2026-01-20 14:24:34|0.277|1|17.798426
2026-01-20 14:24:34|0.27665|1|19.47251837
2026-01-20 14:24:34|0.2744|1|19.6577978
2026-01-20 14:24:34|0.273|1|5000
2026-01-20 14:24:34|0.27229|1|498.107471
2026-01-20 14:24:34|0.27214|1|19.84420982
2026-01-20 14:24:34|0.27105|1|70
2026-01-20 14:24:34|0.27|2|3100
2026-01-20 14:24:34|0.26988|1|20.03175328
2026-01-20 14:24:34|0.26837|1|10
2026-01-20 14:24:34|0.26763|1|20.22042692
2026-01-20 14:24:34|0.2671|1|10
2026-01-20 14:24:34|0.267|1|10000
2026-01-20 14:24:34|0.26537|1|20.41022938
2026-01-20 14:24:34|0.26311|1|20.60115915
2026-01-20 14:24:34|0.262|1|200
2026-01-20 14:24:34|0.26086|1|20.79321461
2026-01-20 14:24:34|0.25936|1|100
2026-01-20 14:24:34|0.2586|1|20.98639403
2026-01-20 14:24:34|0.25789|1|70
2026-01-20 14:24:34|0.257|1|150
2026-01-20 14:24:34|0.25675|1|4411
2026-01-20 14:24:34|0.2564|1|10
2026-01-20 14:24:34|0.25634|1|21.18069554
2026-01-20 14:24:34|0.25632|1|10000
2026-01-20 14:24:34|0.25409|1|21.37611716
2026-01-20 14:24:34|0.2521|1|15
2026-01-20 14:24:34|0.25183|1|21.57265677
2026-01-20 14:24:34|0.25|2|5070.45454545
2026-01-20 14:24:34|0.24957|1|21.77031214
2026-01-20 14:24:34|0.24738|1|10000
2026-01-20 14:24:34|0.24732|1|21.96908089
2026-01-20 14:24:34|0.2461|1|10
2026-01-20 14:24:34|0.24539|1|4000
2026-01-20 14:24:34|0.24506|1|22.16896054
2026-01-20 14:24:34|0.24473|1|70
2026-01-20 14:24:34|0.24466|1|15
2026-01-20 14:24:34|0.2428|1|22.36994847
2026-01-20 14:24:34|0.2426|1|251.62337662
2026-01-20 14:24:34|0.24232|1|10
2026-01-20 14:24:34|0.24055|1|22.57204192
2026-01-20 14:24:34|0.24021|1|265.03387916
2026-01-20 14:24:34|0.24|3|950
2026-01-20 14:24:34|0.23829|1|22.77523802
2026-01-20 14:24:34|0.23782|1|278.44438171
2026-01-20 14:24:34|0.2375|1|100
2026-01-20 14:24:34|0.2363|1|10
2026-01-20 14:24:34|0.23603|1|22.97953376
2026-01-20 14:24:34|0.23543|1|291.85488425
2026-01-20 14:24:34|0.23378|1|23.18492599
2026-01-20 14:24:34|0.23304|1|305.26538679
2026-01-20 14:24:34|0.23157|1|70
2026-01-20 14:24:34|0.23152|1|23.39141143
2026-01-20 14:24:34|0.23065|1|318.67588933
2026-01-20 14:24:34|0.23|1|1000
2026-01-20 14:24:34|0.22926|1|23.59898669
2026-01-20 14:24:34|0.22826|1|332.08639187
2026-01-20 14:24:34|0.227|1|23.80764821
2026-01-20 14:24:34|0.22588|1|345.49689441
2026-01-20 14:24:34|0.22475|1|24.01739233
2026-01-20 14:24:34|0.22349|1|358.90739695
2026-01-20 14:24:34|0.22333|1|99.24242424
2026-01-20 14:24:34|0.22249|1|24.22821522
2026-01-20 14:24:34|0.2211|1|372.31789949
2026-01-20 14:24:34|0.22023|1|24.44011294
2026-01-20 14:24:34|0.22007|1|4406
2026-01-20 14:24:34|0.22|1|400
2026-01-20 14:24:34|0.21873|1|10
2026-01-20 14:24:34|0.21871|1|385.72840203
2026-01-20 14:24:34|0.21842|1|70
2026-01-20 14:24:34|0.21798|1|24.6530814
2026-01-20 14:24:34|0.21632|1|399.13890457
2026-01-20 14:24:34|0.21572|1|24.86711639
2026-01-20 14:24:34|0.21393|1|412.54940711
2026-01-20 14:24:34|0.21346|1|25.08221354
2026-01-20 14:24:34|0.21155|1|425.95990966
2026-01-20 14:24:34|0.21121|1|25.29836836
2026-01-20 14:24:34|0.21|4|5610
2026-01-20 14:24:34|0.2092|1|200
2026-01-20 14:24:34|0.20916|1|439.3704122
2026-01-20 14:24:34|0.20895|1|25.5155762
2026-01-20 14:24:34|0.20677|1|452.78091474
2026-01-20 14:24:34|0.20669|1|25.73383228
2026-01-20 14:24:34|0.206|1|143.270362
2026-01-20 14:24:34|0.20526|1|70
2026-01-20 14:24:34|0.20444|1|25.9531317
2026-01-20 14:24:34|0.20438|1|466.19141728
2026-01-20 14:24:34|0.20335|1|983.51831098
2026-01-20 14:24:34|0.20218|1|26.17346938
2026-01-20 14:24:34|0.20199|1|479.60191982
2026-01-20 14:24:34|0.2|4|12028.938893
2026-01-20 14:24:34|0.19992|1|26.39484012
2026-01-20 14:24:34|0.1996|1|493.01242236
2026-01-20 14:24:34|0.19767|1|26.61723859
2026-01-20 14:24:34|0.19722|1|506.4229249
2026-01-20 14:24:34|0.19666|1|128.03030303
2026-01-20 14:24:34|0.19541|1|26.84065929
2026-01-20 14:24:34|0.19483|1|519.83342744
2026-01-20 14:24:34|0.19315|1|27.0650966
2026-01-20 14:24:34|0.19244|1|533.24392998
2026-01-20 14:24:34|0.1921|1|70
2026-01-20 14:24:34|0.1909|1|27.29054475
2026-01-20 14:24:34|0.19005|1|546.65443252
2026-01-20 14:24:34|0.18864|1|27.5169978
2026-01-20 14:24:34|0.18766|1|560.06493506
2026-01-20 14:24:34|0.18638|1|27.74444971
2026-01-20 14:24:34|0.18527|1|573.47543761
2026-01-20 14:24:34|0.18413|1|27.97289427
2026-01-20 14:24:34|0.18288|1|586.88594015
2026-01-20 14:24:34|0.18226|1|10
2026-01-20 14:24:34|0.18187|1|28.20232512
2026-01-20 14:24:34|0.1805|1|600.29644269
2026-01-20 14:24:34|0.18007|1|100
2026-01-20 14:24:34|0.18|1|1000
2026-01-20 14:24:34|0.17961|1|28.43273577
2026-01-20 14:24:34|0.17894|1|70
2026-01-20 14:24:34|0.17811|1|613.70694523
2026-01-20 14:24:34|0.17736|1|28.66411956
2026-01-20 14:24:34|0.17572|1|627.11744777
2026-01-20 14:24:34|0.17333|1|640.52795031
2026-01-20 14:24:34|0.17094|1|653.93845285
2026-01-20 14:24:34|0.17|3|10359.07193382
2026-01-20 14:24:34|0.1692|1|280
2026-01-20 14:24:34|0.16855|1|667.34895539
2026-01-20 14:24:34|0.16617|1|680.75945793
2026-01-20 14:24:34|0.16578|1|70
2026-01-20 14:24:34|0.16378|1|694.16996047
2026-01-20 14:24:34|0.16139|1|707.58046302
2026-01-20 14:24:34|0.159|1|720.99096556
2026-01-20 14:24:34|0.15661|1|734.4014681
2026-01-20 14:24:34|0.15422|1|747.81197064
2026-01-20 14:24:34|0.15263|1|70
2026-01-20 14:24:34|0.15198|1|16.616929
2026-01-20 14:24:34|0.15184|1|761.22247318
2026-01-20 14:24:34|0.1515|1|2000
2026-01-20 14:24:34|0.1511|1|100
2026-01-20 14:24:34|0.14945|1|774.63297572
2026-01-20 14:24:34|0.14706|1|788.04347826
2026-01-20 14:24:34|0.14467|1|801.4539808
2026-01-20 14:24:34|0.14333|1|185.60606061
2026-01-20 14:24:34|0.14228|1|814.86448334
2026-01-20 14:24:34|0.14212|1|20
2026-01-20 14:24:34|0.14|1|600
2026-01-20 14:24:34|0.13989|1|828.27498588
2026-01-20 14:24:34|0.13751|1|841.68548842
2026-01-20 14:24:34|0.13738|1|1455.84735894
2026-01-20 14:24:34|0.13512|1|855.09599097
2026-01-20 14:24:34|0.13502|1|6.40742112
2026-01-20 14:24:34|0.13273|1|868.50649351
2026-01-20 14:24:34|0.13034|1|881.91699605
2026-01-20 14:24:34|0.13|1|40
2026-01-20 14:24:34|0.1292|1|360
2026-01-20 14:24:34|0.12795|1|895.32749859
2026-01-20 14:24:34|0.127|1|5
2026-01-20 14:24:34|0.12611|1|100
2026-01-20 14:24:34|0.12556|1|908.73800113
2026-01-20 14:24:34|0.12512|1|2000
2026-01-20 14:24:34|0.125|1|2000
2026-01-20 14:24:34|0.12317|1|922.14850367
2026-01-20 14:24:34|0.12079|1|935.55900621
2026-01-20 14:24:34|0.12|2|520
2026-01-20 14:24:34|0.1184|1|948.96950875
2026-01-20 14:24:34|0.11688|1|102
2026-01-20 14:24:34|0.11666|1|214.39393939
2026-01-20 14:24:34|0.11601|1|962.38001129
2026-01-20 14:24:34|0.11362|1|975.79051383
2026-01-20 14:24:34|0.11315|1|70
2026-01-20 14:24:34|0.11226|1|10
2026-01-20 14:24:34|0.11123|1|989.20101637
2026-01-20 14:24:34|0.11|3|1900
2026-01-20 14:24:34|0.10884|1|1002.61151892
2026-01-20 14:24:34|0.10646|1|1016.02202146
2026-01-20 14:24:34|0.10407|1|1029.432524
2026-01-20 14:24:34|0.10168|1|1042.84302654
2026-01-20 14:24:34|0.1|4|595
2026-01-20 14:24:34|0.099295|1|1056.25352908
2026-01-20 14:24:34|0.099|1|400
2026-01-20 14:24:34|0.096907|1|1069.66403162
2026-01-20 14:24:34|0.094518|1|1083.07453416
2026-01-20 14:24:34|0.092807|1|2155.00973278
2026-01-20 14:24:34|0.09213|1|1096.4850367
2026-01-20 14:24:34|0.09211|1|4
2026-01-20 14:24:34|0.0913|1|30
2026-01-20 14:24:34|0.09|1|243.18181818
2026-01-20 14:24:34|0.089742|1|1109.89553924
2026-01-20 14:24:34|0.0892|1|480
2026-01-20 14:24:34|0.087353|1|1123.30604178
2026-01-20 14:24:34|0.084965|1|1136.71654433
2026-01-20 14:24:34|0.082576|1|1150.12704687
2026-01-20 14:24:34|0.08211|1|50
2026-01-20 14:24:34|0.081|1|500
2026-01-20 14:24:34|0.080188|1|1163.53754941
2026-01-20 14:24:34|0.07818|1|1500
2026-01-20 14:24:34|0.0778|1|1176.94805195
2026-01-20 14:24:34|0.0765|1|118.90299
2026-01-20 14:24:34|0.07621|1|400
2026-01-20 14:24:34|0.07123|1|20
2026-01-20 14:24:34|0.07|1|10
2026-01-20 14:24:34|0.063333|1|271.96969697
2026-01-20 14:24:34|0.062697|1|3189.94084089
2026-01-20 14:24:34|0.0592|1|4000
2026-01-20 14:24:34|0.053113|1|50
2026-01-20 14:24:34|0.05|2|1500
2026-01-20 14:24:34|0.0492|1|960
2026-01-20 14:24:34|0.045|1|11111
2026-01-20 14:24:34|0.0434|1|500
2026-01-20 14:24:34|0.042356|1|4721.89169896
2026-01-20 14:24:34|0.0411|1|800
2026-01-20 14:24:34|0.04|1|120
2026-01-20 14:24:34|0.036666|1|300.75757576
2026-01-20 14:24:34|0.036113|1|100
2026-01-20 14:24:34|0.035271|1|99.566662
2026-01-20 14:24:34|0.031|1|500
2026-01-20 14:24:34|0.03|1|10000
2026-01-20 14:24:34|0.0292|1|1400
2026-01-20 14:24:34|0.028715|1|348.250444
2026-01-20 14:24:34|0.028614|1|6989.55320139
2026-01-20 14:24:34|0.025|1|400
2026-01-20 14:24:34|0.021|1|10000
2026-01-20 14:24:34|0.020554|1|1000
2026-01-20 14:24:34|0.02|2|26000
2026-01-20 14:24:34|0.019331|1|10346.24618049
2026-01-20 14:24:34|0.0181|1|1000
2026-01-20 14:24:34|0.015311|1|200
2026-01-20 14:24:34|0.013059|1|15314.97177902
2026-01-20 14:24:34|0.011|2|2200
2026-01-20 14:24:34|0.01|4|2739.54545455
2026-01-20 14:24:34|0.009|1|800
2026-01-20 14:24:34|0.0088223|1|22669.89944958
2026-01-20 14:24:34|0.008|1|10000
2026-01-20 14:24:34|0.0066004|1|1500
2026-01-20 14:24:34|0.006|1|1000
2026-01-20 14:24:34|0.00596|1|33556.98909992
2026-01-20 14:24:34|0.0040264|1|49672.54133422
2026-01-20 14:24:34|0.003|2|60000
2026-01-20 14:24:34|0.0027201|1|73527.49542735
2026-01-20 14:24:34|0.0018376|1|108838.6548907
2026-01-20 14:24:34|0.0014276|1|55
2026-01-20 14:24:34|0.0014271|1|205
2026-01-20 14:24:34|0.0012414|1|161107.79688015
2026-01-20 14:24:34|0.0011|1|8000
2026-01-20 14:24:34|0.001|10|21420
2026-01-20 14:24:34|0.00083865|1|238478.89558763
2026-01-20 14:24:34|0.00075786|1|2350
2026-01-20 14:24:34|0.00056656|1|250000
2026-01-20 14:24:34|0.00055|1|10000
2026-01-20 14:24:34|0.0005|2|251000
2026-01-20 14:24:34|0.00038275|2|500000
2026-01-20 14:24:34|0.00025857|3|750000
2026-01-20 14:24:34|0.0002|3|300000
2026-01-20 14:24:34|0.000146|1|7654.8
2026-01-20 14:24:34|0.00014|1|10000
2026-01-20 14:24:34|0.0001|9|123000
2026-01-20 14:24:34|9.0E-5|32|19386
2026-01-20 14:24:34|6.5E-5|1|20000
2026-01-20 14:24:34|5.0E-5|1|10000
2026-01-20 14:24:34|4.0E-5|1|184262.512288
2026-01-20 14:24:34|1.46E-5|1|67777
2026-01-20 14:24:34|1.4E-5|1|250000
2026-01-20 14:24:34|1.3E-5|2|269230.769234
2026-01-20 14:24:34|1.2E-5|1|250000
2026-01-20 14:24:34|1.0E-5|21|990000
2026-01-20 14:24:34|9.0E-6|5|495
2026-01-20 14:24:34|6.0E-6|1|25000
2026-01-20 14:24:34|5.0E-6|1|100000
2026-01-20 14:24:34|1.0E-6|20|1883000
2026-01-20 14:24:34|1.0E-7|25|5580000
2026-01-20 14:24:34|1.0E-8|9|1100000
2026-01-20 14:24:34|0.35852|1|-2292.15179981
2026-01-20 14:24:34|0.35853|2|-2141.32343748
2026-01-20 14:24:34|0.35854|1|-2292.15179981
2026-01-20 14:24:34|0.3587|1|-3456
2026-01-20 14:24:34|0.35877|2|-7589.99231864
2026-01-20 14:24:34|0.3588|1|-1902.39954512
2026-01-20 14:24:34|0.35886|1|-8366
2026-01-20 14:24:34|0.35887|1|-1401.92882253
2026-01-20 14:24:34|0.35891|1|-7666.65410529
2026-01-20 14:24:34|0.35893|1|-9084.94964522
2026-01-20 14:24:34|0.35905|1|-10849.037918
2026-01-20 14:24:34|0.3591|1|-2783
2026-01-20 14:24:34|0.35911|1|-10603
2026-01-20 14:24:34|0.35912|1|-4184
2026-01-20 14:24:34|0.35914|1|-16765
2026-01-20 14:24:34|0.35915|1|-11970.4788919
2026-01-20 14:24:34|0.35916|1|-7270.77971658
2026-01-20 14:24:34|0.35925|1|-15453.40672964
2026-01-20 14:24:34|0.35943|1|-20089.42874853
2026-01-20 14:24:34|0.35963|1|-17618
2026-01-20 14:24:34|0.35964|1|-24725.45076743
2026-01-20 14:24:34|0.35973|1|-26620
2026-01-20 14:24:34|0.35987|1|-30906.81345929
2026-01-20 14:24:34|0.36019|1|-37088.17615114
2026-01-20 14:24:34|0.3604|1|-43269.538843
2026-01-20 14:24:34|0.36041|1|-113.7251422
2026-01-20 14:24:34|0.36078|1|-49450.90153486
2026-01-20 14:24:34|0.36081|1|-44028
2026-01-20 14:24:34|0.3611|1|-54086.92355375
2026-01-20 14:24:34|0.36113|1|-39.91649395
2026-01-20 14:24:34|0.36114|1|-113.7251422
2026-01-20 14:24:34|0.36135|1|-26207
2026-01-20 14:24:34|0.36149|1|-46360.22018893
2026-01-20 14:24:34|0.36181|1|-43269.538843
2026-01-20 14:24:34|0.36186|1|-113.7251422
2026-01-20 14:24:34|0.3625|1|-40178.85749707
2026-01-20 14:24:34|0.36258|1|-113.7251422
2026-01-20 14:24:34|0.36269|1|-70200
2026-01-20 14:24:34|0.36287|1|-26320
2026-01-20 14:24:34|0.36313|1|-37088.17615114
2026-01-20 14:24:34|0.36331|1|-113.7251422
2026-01-20 14:24:34|0.36387|1|-33997.49480521
2026-01-20 14:24:34|0.36403|1|-113.7251422
2026-01-20 14:24:34|0.36435|1|-15460
2026-01-20 14:24:34|0.36457|1|-30906.81345929
2026-01-20 14:24:34|0.36475|1|-113.7251422
2026-01-20 14:24:34|0.36528|1|-37088.17615114
2026-01-20 14:24:34|0.36548|1|-113.7251422
2026-01-20 14:24:34|0.36608|1|-140500
2026-01-20 14:24:34|0.3662|1|-113.7251422
2026-01-20 14:24:34|0.36692|1|-113.7251422
2026-01-20 14:24:34|0.36695|1|-43269.538843
2026-01-20 14:24:34|0.36764|1|-113.7251422
2026-01-20 14:24:34|0.3682|1|-95.9805
2026-01-20 14:24:34|0.36837|1|-113.7251422
2026-01-20 14:24:34|0.36865|1|-50104.25156132
2026-01-20 14:24:34|0.36909|1|-113.7251422
2026-01-20 14:24:34|0.36964|1|-47.1951
2026-01-20 14:24:34|0.36981|1|-113.7251422
2026-01-20 14:24:34|0.37032|1|-3000
2026-01-20 14:24:34|0.37044|1|-56367.28300648
2026-01-20 14:24:34|0.37054|1|-113.7251422
2026-01-20 14:24:34|0.37126|1|-113.7251422
2026-01-20 14:24:34|0.37198|1|-113.7251422
2026-01-20 14:24:34|0.37211|1|-62630.31445165
2026-01-20 14:24:34|0.3727|1|-113.7251422
2026-01-20 14:24:34|0.373|1|-280
2026-01-20 14:24:34|0.37343|1|-113.7251422
2026-01-20 14:24:34|0.37415|1|-113.7251422
2026-01-20 14:24:34|0.3755|1|-70459.1037581
2026-01-20 14:24:34|0.3777|1|-10
2026-01-20 14:24:34|0.37896|1|-78287.89306456
2026-01-20 14:24:34|0.38|1|-4
2026-01-20 14:24:34|0.385|1|-100
2026-01-20 14:24:34|0.38562|1|-93945.47167747
2026-01-20 14:24:34|0.39|2|-104
2026-01-20 14:24:34|0.392|1|-270
2026-01-20 14:24:34|0.3936|1|-10
2026-01-20 14:24:34|0.395|1|-100
2026-01-20 14:24:34|0.39811|1|-500
2026-01-20 14:24:34|0.4|2|-30.221576
2026-01-20 14:24:34|0.40411|1|-68.134674
2026-01-20 14:24:34|0.40423|1|-68.273858
2026-01-20 14:24:34|0.41|2|-14
2026-01-20 14:24:34|0.41613|1|-123.15864
2026-01-20 14:24:34|0.42239|1|-3000
2026-01-20 14:24:34|0.425|1|-20
2026-01-20 14:24:34|0.4256|1|-10
2026-01-20 14:24:34|0.43|1|-8
2026-01-20 14:24:34|0.4349|1|-10
2026-01-20 14:24:34|0.44|1|-12.202095
2026-01-20 14:24:34|0.4403|1|-116.39792
2026-01-20 14:24:34|0.4434|1|-10
2026-01-20 14:24:34|0.44531|1|-20
2026-01-20 14:24:34|0.45|3|-808
2026-01-20 14:24:34|0.45414|1|-112.85067
2026-01-20 14:24:34|0.46021|1|-20
2026-01-20 14:24:34|0.46028|1|-250
2026-01-20 14:24:34|0.4611|1|-10
2026-01-20 14:24:34|0.46459|1|-5
2026-01-20 14:24:34|0.47107|1|-3818.926455
2026-01-20 14:24:34|0.4723|1|-4
2026-01-20 14:24:34|0.47891|1|-20
2026-01-20 14:24:34|0.4796|1|-10
2026-01-20 14:24:34|0.48|1|-8
2026-01-20 14:24:34|0.4822|1|-99.9
2026-01-20 14:24:34|0.4825|1|-58.825332
2026-01-20 14:24:34|0.48602|1|-105.44835
2026-01-20 14:24:34|0.48737|1|-250
2026-01-20 14:24:34|0.4892|1|-10
2026-01-20 14:24:34|0.4983|1|-548.527057
2026-01-20 14:24:34|0.4988|1|-10
2026-01-20 14:24:34|0.5|5|-178
2026-01-20 14:24:34|0.50021|1|-102.45698
2026-01-20 14:24:34|0.5088|1|-10
2026-01-20 14:24:34|0.51|1|-208
2026-01-20 14:24:34|0.51191|1|-66.428985
2026-01-20 14:24:34|0.51612|1|-2500
2026-01-20 14:24:34|0.51719|1|-250
2026-01-20 14:24:34|0.5187|1|-10
2026-01-20 14:24:34|0.521|1|-40
2026-01-20 14:24:34|0.52915|1|-10
2026-01-20 14:24:34|0.5377|1|-1010
2026-01-20 14:24:34|0.53778|1|-10230
2026-01-20 14:24:34|0.5395|1|-10
2026-01-20 14:24:34|0.54|1|-196
2026-01-20 14:24:34|0.54355|1|-150
2026-01-20 14:24:34|0.54921|1|-250
2026-01-20 14:24:34|0.5503|1|-10
2026-01-20 14:24:34|0.56002|1|-6
2026-01-20 14:24:34|0.5611|1|-10
2026-01-20 14:24:34|0.56789|1|-139.69992457
2026-01-20 14:24:34|0.568|1|-50
2026-01-20 14:24:34|0.5694|1|-500
2026-01-20 14:24:34|0.56946|1|-150
2026-01-20 14:24:34|0.57|1|-185
2026-01-20 14:24:34|0.5733|1|-4
2026-01-20 14:24:34|0.58|2|-99.95
2026-01-20 14:24:34|0.5835|1|-10
2026-01-20 14:24:34|0.58567|1|-250
2026-01-20 14:24:34|0.5952|1|-10
2026-01-20 14:24:34|0.59685|1|-2500
2026-01-20 14:24:34|0.598|1|-3000
2026-01-20 14:24:34|0.6|5|-330
2026-01-20 14:24:34|0.60549|1|-2003.519977
2026-01-20 14:24:34|0.6069|1|-10
2026-01-20 14:24:34|0.60994|1|-500
2026-01-20 14:24:34|0.61|1|-1000
2026-01-20 14:24:34|0.6146|1|-497.9183
2026-01-20 14:24:34|0.6152|1|-150
2026-01-20 14:24:34|0.61654|1|-150
2026-01-20 14:24:34|0.619|1|-10
2026-01-20 14:24:34|0.62|2|-530.05934544
2026-01-20 14:24:34|0.62725|1|-1010
2026-01-20 14:24:34|0.63|1|-167
2026-01-20 14:24:34|0.6311|1|-10
2026-01-20 14:24:34|0.6316|1|-12.341667
2026-01-20 14:24:34|0.63298|1|-200
2026-01-20 14:24:34|0.63445|1|-3220
2026-01-20 14:24:34|0.6383|1|-50
2026-01-20 14:24:34|0.64|1|-40
2026-01-20 14:24:34|0.6407|1|-10
2026-01-20 14:24:34|0.6477|1|-150
2026-01-20 14:24:34|0.648|1|-410.629524
2026-01-20 14:24:34|0.65|2|-16083.96357291
2026-01-20 14:24:34|0.65104|1|-6.6
2026-01-20 14:24:34|0.65142|1|-16.02179686
2026-01-20 14:24:34|0.654|1|-16.82288671
2026-01-20 14:24:34|0.655|1|-5
2026-01-20 14:24:34|0.65657|1|-17.66403104
2026-01-20 14:24:34|0.65915|1|-18.5472326
2026-01-20 14:24:34|0.66|2|-120
2026-01-20 14:24:34|0.66172|1|-19.47459423
2026-01-20 14:24:34|0.6643|1|-20.44832394
2026-01-20 14:24:34|0.6663|1|-10
2026-01-20 14:24:34|0.66687|1|-21.47074013
2026-01-20 14:24:34|0.66945|1|-22.54427714
2026-01-20 14:24:34|0.67|1|-159
2026-01-20 14:24:34|0.67202|1|-23.671491
2026-01-20 14:24:34|0.6746|1|-24.85506555
2026-01-20 14:24:34|0.67512|1|-150
2026-01-20 14:24:34|0.67543|1|-84.82582943
2026-01-20 14:24:34|0.67717|1|-26.09781882
2026-01-20 14:24:34|0.67797|1|-220
2026-01-20 14:24:34|0.679|1|-88
2026-01-20 14:24:34|0.68|2|-149.95
2026-01-20 14:24:34|0.68074|1|-500
2026-01-20 14:24:34|0.68256|1|-2500
2026-01-20 14:24:34|0.68666|1|-1000
2026-01-20 14:24:34|0.688|1|-100
2026-01-20 14:24:34|0.69|1|-25
2026-01-20 14:24:34|0.693|1|-10
2026-01-20 14:24:34|0.7|3|-266
2026-01-20 14:24:34|0.70747|1|-100
2026-01-20 14:24:34|0.7125|1|-200
2026-01-20 14:24:34|0.7138|1|-10
2026-01-20 14:24:34|0.72353|1|-25
2026-01-20 14:24:34|0.72678|1|-200
2026-01-20 14:24:34|0.7276|1|-70.43706
2026-01-20 14:24:34|0.72987|2|-200
2026-01-20 14:24:34|0.733|1|-10
2026-01-20 14:24:34|0.73519|1|-60.466666
2026-01-20 14:24:34|0.73898|1|-6.5
2026-01-20 14:24:34|0.73967|1|-69.28766
2026-01-20 14:24:34|0.74|1|-144.639098
2026-01-20 14:24:34|0.7426|1|-69.01428
2026-01-20 14:24:34|0.74647|1|-7
2026-01-20 14:24:34|0.74881|1|-500
2026-01-20 14:24:34|0.75|5|-2309.8
2026-01-20 14:24:34|0.75127|1|-68.21782
2026-01-20 14:24:34|0.75767|1|-67.36567365
2026-01-20 14:24:34|0.76|3|-1465
2026-01-20 14:24:34|0.76014|1|-67.4218
2026-01-20 14:24:34|0.76242|1|-3000
2026-01-20 14:24:34|0.76478|1|-30
2026-01-20 14:24:34|0.77|2|-120
2026-01-20 14:24:34|0.77084|1|-66.48592
2026-01-20 14:24:34|0.771|1|-50
2026-01-20 14:24:34|0.776|1|-1000
2026-01-20 14:24:34|0.77663|1|-2500
2026-01-20 14:24:34|0.7823|1|-3900
2026-01-20 14:24:34|0.785|1|-50
2026-01-20 14:24:34|0.79|2|-1816.13560419
2026-01-20 14:24:34|0.79307|1|-200
2026-01-20 14:24:34|0.7998|1|-200
2026-01-20 14:24:34|0.8|10|-61608.557276
2026-01-20 14:24:34|0.8052|1|-10
2026-01-20 14:24:34|0.80599|1|-4418
2026-01-20 14:24:34|0.8066|1|-100
2026-01-20 14:24:34|0.81|1|-1000
2026-01-20 14:24:34|0.81028|1|-30
2026-01-20 14:24:34|0.81399|1|-10
2026-01-20 14:24:34|0.814|1|-280.404132
2026-01-20 14:24:34|0.81688|5|-4679.753904
2026-01-20 14:24:34|0.81864|1|-1010
2026-01-20 14:24:34|0.81912|1|-19082.842887
2026-01-20 14:24:34|0.81987|2|-200
2026-01-20 14:24:34|0.82|1|-100
2026-01-20 14:24:34|0.84|1|-12
2026-01-20 14:24:34|0.8456|1|-200
2026-01-20 14:24:34|0.85|2|-1050
2026-01-20 14:24:34|0.8535|1|-10
2026-01-20 14:24:34|0.85946|1|-2500
2026-01-20 14:24:34|0.86|1|-832.167
2026-01-20 14:24:34|0.86421|1|-53.27934003
2026-01-20 14:24:34|0.86609|1|-30
2026-01-20 14:24:34|0.87|1|-6897.539782
2026-01-20 14:24:34|0.87487|3|-300
2026-01-20 14:24:34|0.875|1|-1500
2026-01-20 14:24:34|0.87672|1|-100
2026-01-20 14:24:34|0.8791|1|-10
2026-01-20 14:24:34|0.88|3|-637.673
2026-01-20 14:24:34|0.885|1|-49.85
2026-01-20 14:24:34|0.88611|1|-57.83707
2026-01-20 14:24:34|0.888|1|-25000
2026-01-20 14:24:34|0.889|1|-10
2026-01-20 14:24:34|0.89|1|-1500
2026-01-20 14:24:34|0.8923|1|-4059.63702329
2026-01-20 14:24:34|0.8963|1|-200
2026-01-20 14:24:34|0.89743|1|-57.10753
2026-01-20 14:24:34|0.89857|1|-16076.891881
2026-01-20 14:24:34|0.9|9|-81994.19026657
2026-01-20 14:24:34|0.90455|1|-14.885
2026-01-20 14:24:34|0.9047|1|-10
2026-01-20 14:24:34|0.9077|1|-249.5
2026-01-20 14:24:34|0.90935|1|-56.35895
2026-01-20 14:24:34|0.91|1|-14504.45725161
2026-01-20 14:24:34|0.91035|1|-56.29704
2026-01-20 14:24:34|0.91219|1|-300
2026-01-20 14:24:34|0.91266|1|-50
2026-01-20 14:24:34|0.91402|1|-30
2026-01-20 14:24:34|0.9182|1|-10
2026-01-20 14:24:34|0.92|2|-3050.790664
2026-01-20 14:24:34|0.9228|1|-50
2026-01-20 14:24:34|0.92345|1|-55.49841
2026-01-20 14:24:34|0.9258|1|-328.998252
2026-01-20 14:24:34|0.92964|1|-200
2026-01-20 14:24:34|0.93|2|-7928.381637
2026-01-20 14:24:34|0.9314|1|-55.0247
2026-01-20 14:24:34|0.93156|1|-10
2026-01-20 14:24:34|0.932|1|-10
2026-01-20 14:24:34|0.9333|1|-5
2026-01-20 14:24:34|0.94|1|-700
2026-01-20 14:24:34|0.94172|1|-2500
2026-01-20 14:24:34|0.94288|1|-2591.79448802
2026-01-20 14:24:34|0.945|1|-228
2026-01-20 14:24:34|0.948|2|-1040
2026-01-20 14:24:34|0.94874|1|-54.01902
2026-01-20 14:24:34|0.94911|1|-105.76215356
2026-01-20 14:24:34|0.95|5|-15616.513487
2026-01-20 14:24:34|0.9506|1|-10
2026-01-20 14:24:34|0.9523|1|-3600
2026-01-20 14:24:34|0.95303|4|-6039.164804
2026-01-20 14:24:34|0.95349|1|-35
2026-01-20 14:24:34|0.955|1|-7
2026-01-20 14:24:34|0.9557|1|-53.62562
2026-01-20 14:24:34|0.95575|1|-2091.526217
2026-01-20 14:24:34|0.96311|1|-39.83
2026-01-20 14:24:34|0.965|1|-39.96
2026-01-20 14:24:34|0.96564|1|-1010
2026-01-20 14:24:34|0.96891|1|-52.8945
2026-01-20 14:24:34|0.9696|1|-10
2026-01-20 14:24:34|0.97|1|-2278.586839
2026-01-20 14:24:34|0.97514|1|-52.55656
2026-01-20 14:24:34|0.98|2|-2025
2026-01-20 14:24:34|0.98026|1|-59
2026-01-20 14:24:34|0.98368|1|-7676
2026-01-20 14:24:34|0.98509|1|-72.025949
2026-01-20 14:24:34|0.989|1|-10
2026-01-20 14:24:34|0.98986|1|-51.77501
2026-01-20 14:24:34|0.99|6|-970.140187
2026-01-20 14:24:34|0.9962|1|-5
2026-01-20 14:24:34|0.99892|1|-51.30542
2026-01-20 14:24:34|1|12|-55027.55780002
2026-01-20 14:24:34|1.0034|1|-51.07635
2026-01-20 14:24:34|1.005|1|-10
2026-01-20 14:24:34|1.0075|2|-900
2026-01-20 14:24:34|1.0098|1|-2500
2026-01-20 14:24:34|1.01|1|-30
2026-01-20 14:24:34|1.0102|1|-50.73254
2026-01-20 14:24:34|1.0157|1|-867.699271
2026-01-20 14:24:34|1.018|1|-220.271956
2026-01-20 14:24:34|1.0201|1|-50.24018
2026-01-20 14:24:34|1.0207|1|-200
2026-01-20 14:24:34|1.0211|2|-510
2026-01-20 14:24:34|1.0266|1|-1000
2026-01-20 14:24:34|1.029|1|-10
2026-01-20 14:24:34|1.033|1|-200
2026-01-20 14:24:34|1.034|1|-51
2026-01-20 14:24:34|1.0347|1|-250
2026-01-20 14:24:34|1.0389|1|-136.06917
2026-01-20 14:24:34|1.039|1|-48.1232
2026-01-20 14:24:34|1.04|1|-4
2026-01-20 14:24:34|1.044|1|-47.89273
2026-01-20 14:24:34|1.0456|1|-116.598193
2026-01-20 14:24:34|1.0495|1|-10
2026-01-20 14:24:34|1.05|3|-85503.744888
2026-01-20 14:24:34|1.051|1|-1001.785877
2026-01-20 14:24:34|1.0511|1|-2581
2026-01-20 14:24:34|1.0578|1|-48.44962
2026-01-20 14:24:34|1.0602|1|-48.33994
2026-01-20 14:24:34|1.0619|1|-50.124246
2026-01-20 14:24:34|1.0625|1|-15.14015974
2026-01-20 14:24:34|1.07|1|-210.86243
2026-01-20 14:24:34|1.0705|1|-10
2026-01-20 14:24:34|1.08|2|-3492.459166
2026-01-20 14:24:34|1.0815|1|-3036
2026-01-20 14:24:34|1.0821|1|-2500
2026-01-20 14:24:34|1.085|2|-95
2026-01-20 14:24:34|1.086|1|-672
2026-01-20 14:24:34|1.0892|8|-56974.219904
2026-01-20 14:24:34|1.0894|1|-1000
2026-01-20 14:24:34|1.0903|1|-199.6
2026-01-20 14:24:34|1.0959|1|-148.14
2026-01-20 14:24:34|1.1|12|-17695.91993036
2026-01-20 14:24:34|1.1033|1|-2097.29724063
2026-01-20 14:24:34|1.1042|1|-1000
2026-01-20 14:24:34|1.105|1|-100000
2026-01-20 14:24:34|1.11|2|-506.68
2026-01-20 14:24:34|1.1123|1|-4428.05
2026-01-20 14:24:34|1.113|1|-391
2026-01-20 14:24:34|1.1131|1|-1000
2026-01-20 14:24:34|1.1138|1|-10
2026-01-20 14:24:34|1.1176|1|-199.6
2026-01-20 14:24:34|1.12|4|-30538.086529
2026-01-20 14:24:34|1.122|1|-100
2026-01-20 14:24:34|1.124|1|-396.680351
2026-01-20 14:24:34|1.125|1|-28.52619567
2026-01-20 14:24:34|1.1251|1|-58
2026-01-20 14:24:34|1.1268|1|-439
2026-01-20 14:24:34|1.13|3|-2830.498427
2026-01-20 14:24:34|1.1322|1|-92.101441
2026-01-20 14:24:34|1.133|1|-221.243979
2026-01-20 14:24:34|1.1394|1|-439
2026-01-20 14:24:34|1.1395|2|-243.4789
2026-01-20 14:24:34|1.14|2|-3320.716844
2026-01-20 14:24:34|1.1402|1|-43.85196
2026-01-20 14:24:34|1.141|2|-525.63733
2026-01-20 14:24:34|1.143|1|-324.35
2026-01-20 14:24:34|1.1436|2|-1598.30719
2026-01-20 14:24:34|1.1445|1|-1010
2026-01-20 14:24:34|1.145|1|-50.5
2026-01-20 14:24:34|1.15|5|-1640.540113
2026-01-20 14:24:34|1.1518|1|-2500
2026-01-20 14:24:34|1.1525|1|-1291.07258064
2026-01-20 14:24:34|1.1546|1|-5
2026-01-20 14:24:34|1.1572|1|-500
2026-01-20 14:24:34|1.1573|1|-43.20402
2026-01-20 14:24:34|1.1588|1|-10
2026-01-20 14:24:34|1.16|2|-350
2026-01-20 14:24:34|1.1632|1|-52.55676316
2026-01-20 14:24:34|1.1667|1|-4
2026-01-20 14:24:34|1.1687|1|-439
2026-01-20 14:24:34|1.1689|1|-42.77526
2026-01-20 14:24:34|1.17|1|-50
2026-01-20 14:24:34|1.1712|1|-150
2026-01-20 14:24:34|1.172|1|-391
2026-01-20 14:24:34|1.1775|1|-500
2026-01-20 14:24:34|1.1783|1|-42.43402
2026-01-20 14:24:34|1.18|2|-5333
2026-01-20 14:24:34|1.1845|1|-1957.771636
2026-01-20 14:24:34|1.1875|1|-41.72507522
2026-01-20 14:24:34|1.1876|1|-439
2026-01-20 14:24:34|1.188|2|-472.486475
2026-01-20 14:24:34|1.1883|1|-10
2026-01-20 14:24:34|1.1885|1|-42.06985
2026-01-20 14:24:34|1.19|2|-193
2026-01-20 14:24:34|1.192|1|-15
2026-01-20 14:24:34|1.1934|1|-439
2026-01-20 14:24:34|1.1981|1|-500
2026-01-20 14:24:34|1.1984|1|-41.72231
2026-01-20 14:24:34|1.1987|1|-100
2026-01-20 14:24:34|1.199|1|-2989.28544249
2026-01-20 14:24:34|1.2|8|-2558.56445273
2026-01-20 14:24:34|1.2046|1|-50
2026-01-20 14:24:34|1.2073|1|-41.41474
2026-01-20 14:24:34|1.2082|1|-454.04040404
2026-01-20 14:24:34|1.209|1|-1000
2026-01-20 14:24:34|1.21|2|-64.365574
2026-01-20 14:24:34|1.212|1|-10
2026-01-20 14:24:34|1.215|1|-15
2026-01-20 14:24:34|1.2163|1|-454.04040404
2026-01-20 14:24:34|1.2187|1|-100
2026-01-20 14:24:34|1.2191|1|-1118.377148
2026-01-20 14:24:34|1.2194|2|-317.00378
2026-01-20 14:24:34|1.22|3|-50159.502725
2026-01-20 14:24:34|1.224|1|-15
2026-01-20 14:24:34|1.2245|1|-454.04040404
2026-01-20 14:24:34|1.2253|2|-21000
2026-01-20 14:24:34|1.226|1|-2500
2026-01-20 14:24:34|1.2271|1|-40.74648
2026-01-20 14:24:34|1.2286|1|-276
2026-01-20 14:24:34|1.229|1|-15
2026-01-20 14:24:34|1.23|2|-720
2026-01-20 14:24:34|1.2312|1|-299.4
2026-01-20 14:24:34|1.2327|1|-454.04040404
2026-01-20 14:24:34|1.2346|1|-34.97721266
2026-01-20 14:24:34|1.2349|1|-276
2026-01-20 14:24:34|1.2363|1|-10
2026-01-20 14:24:34|1.2365|1|-15
2026-01-20 14:24:34|1.2384|1|-40.37468
2026-01-20 14:24:34|1.2408|1|-454.04040404
2026-01-20 14:24:34|1.2431|1|-276
2026-01-20 14:24:34|1.245|1|-15
2026-01-20 14:24:34|1.2467|1|-50
2026-01-20 14:24:34|1.248|1|-40.06411
2026-01-20 14:24:34|1.249|1|-454.04040404
2026-01-20 14:24:34|1.25|5|-1531.19230977
2026-01-20 14:24:34|1.2526|1|-1185.767654
2026-01-20 14:24:34|1.2531|1|-200
2026-01-20 14:24:34|1.2553|1|-39.83113
2026-01-20 14:24:34|1.2555|1|-7
2026-01-20 14:24:34|1.2571|1|-454.04040404
2026-01-20 14:24:34|1.2582|1|-10
2026-01-20 14:24:34|1.26|2|-200
2026-01-20 14:24:34|1.2653|1|-454.04040404
2026-01-20 14:24:34|1.2675|1|-39.44774
2026-01-20 14:24:34|1.2687|1|-276
2026-01-20 14:24:34|1.27|1|-15
2026-01-20 14:24:34|1.2703|1|-39.36079
2026-01-20 14:24:34|1.2735|1|-454.04040404
2026-01-20 14:24:34|1.2743|1|-243.634474
2026-01-20 14:24:34|1.2762|1|-276
2026-01-20 14:24:34|1.2775|1|-500
2026-01-20 14:24:34|1.2788|1|-10
2026-01-20 14:24:34|1.2798|2|-8174
2026-01-20 14:24:34|1.2805|1|-39.04725
2026-01-20 14:24:34|1.2816|1|-454.04040404
2026-01-20 14:24:34|1.2833|1|-10
2026-01-20 14:24:34|1.2842|1|-64
2026-01-20 14:24:34|1.2867|1|-276
2026-01-20 14:24:34|1.2898|1|-454.04040404
2026-01-20 14:24:34|1.29|4|-80446.39
2026-01-20 14:24:34|1.2903|1|-38.75069
2026-01-20 14:24:34|1.2913|1|-276
2026-01-20 14:24:34|1.2934|1|-500
2026-01-20 14:24:34|1.298|1|-454.04040404
2026-01-20 14:24:34|1.3|10|-31969.958713
2026-01-20 14:24:34|1.3025|1|-38.38772
2026-01-20 14:24:34|1.3061|1|-454.04040404
2026-01-20 14:24:34|1.3072|1|-3021.026143
2026-01-20 14:24:34|1.3073|1|-2500
2026-01-20 14:24:34|1.309|1|-10
2026-01-20 14:24:34|1.3125|2|-423.85765432
2026-01-20 14:24:34|1.3131|1|-38.07784
2026-01-20 14:24:34|1.3143|1|-454.04040404
2026-01-20 14:24:34|1.3149|1|-276
2026-01-20 14:24:34|1.3187|1|-100
2026-01-20 14:24:34|1.32|2|-540
2026-01-20 14:24:34|1.3224|1|-454.04040404
2026-01-20 14:24:34|1.3233|1|-334.549218
2026-01-20 14:24:34|1.325|2|-65
2026-01-20 14:24:34|1.3262|1|-37.70172
2026-01-20 14:24:34|1.3276|1|-5.3
2026-01-20 14:24:34|1.3287|1|-276
2026-01-20 14:24:34|1.33|1|-50
2026-01-20 14:24:34|1.3306|2|-491.61745404
2026-01-20 14:24:34|1.3333|1|-4
2026-01-20 14:24:34|1.3349|1|-276
2026-01-20 14:24:34|1.3388|1|-454.04040404
2026-01-22 03:12:21|0.36663|2|10090.39954512
2026-01-22 03:12:21|0.36655|2|11431.92730022
2026-01-22 03:12:21|0.36649|1|3396
2026-01-22 03:12:21|0.36641|2|22546.74599065
2026-01-22 03:12:21|0.3664|2|4151.74760831
2026-01-22 03:12:21|0.36639|1|13470.42040622
2026-01-22 03:12:21|0.3663|1|10795
2026-01-22 03:12:21|0.36627|1|7690.93248831
2026-01-22 03:12:21|0.36623|1|7270.77971658
2026-01-22 03:12:21|0.36613|1|10767.30548363
2026-01-22 03:12:21|0.36608|1|4088
2026-01-22 03:12:21|0.36591|1|15381.86497662
2026-01-22 03:12:21|0.36588|1|1729.59215673
2026-01-22 03:12:21|0.36587|1|1358.54179409
2026-01-22 03:12:21|0.36573|1|19996.42446961
2026-01-22 03:12:21|0.36554|1|24610.9839626
2026-01-22 03:12:21|0.36546|1|26981
2026-01-22 03:12:21|0.36541|1|17733
2026-01-22 03:12:21|0.36526|1|30763.72995325
2026-01-22 03:12:21|0.36498|1|36916.4759439
2026-01-22 03:12:21|0.36482|1|44358
2026-01-22 03:12:21|0.36476|1|114.227737
2026-01-22 03:12:21|0.3647|1|43069.22193455
2026-01-22 03:12:21|0.36432|1|49221.9679252
2026-01-22 03:12:21|0.36412|1|70200
2026-01-22 03:12:21|0.36406|1|26848
2026-01-22 03:12:21|0.36404|1|114.227737
2026-01-22 03:12:21|0.36399|1|53836.52741818
2026-01-22 03:12:21|0.36354|1|46145.59492987
2026-01-22 03:12:21|0.36331|1|114.227737
2026-01-22 03:12:21|0.36321|1|43069.22193455
2026-01-22 03:12:21|0.36258|1|114.227737
2026-01-22 03:12:21|0.36249|1|39992.84893922
2026-01-22 03:12:21|0.36223|1|26243
2026-01-22 03:12:21|0.36187|1|39.29767632
2026-01-22 03:12:21|0.36186|1|114.227737
2026-01-22 03:12:21|0.36181|1|36916.4759439
2026-01-22 03:12:21|0.36113|1|114.227737
2026-01-22 03:12:21|0.3611|1|33840.10294857
2026-01-22 03:12:21|0.36047|1|140500
2026-01-22 03:12:21|0.36041|1|114.227737
2026-01-22 03:12:21|0.36038|1|30763.72995325
2026-01-22 03:12:21|0.35968|1|114.227737
2026-01-22 03:12:21|0.35967|1|36916.4759439
2026-01-22 03:12:21|0.35955|1|17973
2026-01-22 03:12:21|0.35895|1|114.227737
2026-01-22 03:12:21|0.35823|1|114.227737
2026-01-22 03:12:21|0.35815|1|47.076
2026-01-22 03:12:21|0.35794|1|43069.22193455
2026-01-22 03:12:21|0.3575|1|114.227737
2026-01-22 03:12:21|0.35702|1|84.2646
2026-01-22 03:12:21|0.35678|1|114.227737
2026-01-22 03:12:21|0.3562|1|49221.9679252
2026-01-22 03:12:21|0.35605|1|114.227737
2026-01-22 03:12:21|0.35532|1|114.227737
2026-01-22 03:12:21|0.355|1|280
2026-01-22 03:12:21|0.3546|1|114.227737
2026-01-22 03:12:21|0.35437|1|55374.71391585
2026-01-22 03:12:21|0.35407|1|8832
2026-01-22 03:12:21|0.35387|1|114.227737
2026-01-22 03:12:21|0.35315|1|114.227737
2026-01-22 03:12:21|0.35267|1|61527.4599065
2026-01-22 03:12:21|0.35242|1|114.227737
2026-01-22 03:12:21|0.35169|1|114.227737
2026-01-22 03:12:21|0.35097|1|114.227737
2026-01-22 03:12:21|0.35042|1|4405
2026-01-22 03:12:21|0.3492|1|69218.39239481
2026-01-22 03:12:21|0.349|1|10000
2026-01-22 03:12:21|0.3482|1|10
2026-01-22 03:12:21|0.34574|1|76909.32488312
2026-01-22 03:12:21|0.345|1|10000
2026-01-22 03:12:21|0.34312|1|4368
2026-01-22 03:12:21|0.3421|1|14.59317803
2026-01-22 03:12:21|0.342|1|250
2026-01-22 03:12:21|0.34015|1|143.31913
2026-01-22 03:12:21|0.34|2|10004
2026-01-22 03:12:21|0.33984|1|14.7456141
2026-01-22 03:12:21|0.33892|1|92291.18985975
2026-01-22 03:12:21|0.338|1|295
2026-01-22 03:12:21|0.33765|1|4421
2026-01-22 03:12:21|0.33759|1|14.89916878
2026-01-22 03:12:21|0.33603|1|10
2026-01-22 03:12:21|0.336|1|30
2026-01-22 03:12:21|0.33533|1|15.05384391
2026-01-22 03:12:21|0.335|2|731.652296
2026-01-22 03:12:21|0.3337|1|1000
2026-01-22 03:12:21|0.33307|1|15.20964125
2026-01-22 03:12:21|0.333|1|45
2026-01-22 03:12:21|0.3322|1|816.581967
2026-01-22 03:12:21|0.33082|1|15.36656248
2026-01-22 03:12:21|0.33|5|3464
2026-01-22 03:12:21|0.32969|1|147.86619
2026-01-22 03:12:21|0.32856|1|15.52460918
2026-01-22 03:12:21|0.32852|1|4372
2026-01-22 03:12:21|0.32675|2|4083.000691
2026-01-22 03:12:21|0.3263|1|15.68378284
2026-01-22 03:12:21|0.325|2|820
2026-01-22 03:12:21|0.32405|1|15.84408486
2026-01-22 03:12:21|0.32368|1|70
2026-01-22 03:12:21|0.3219|1|100
2026-01-22 03:12:21|0.32179|1|16.00551655
2026-01-22 03:12:21|0.3216|1|100
2026-01-22 03:12:21|0.3208|1|10
2026-01-22 03:12:21|0.3202|1|1500
2026-01-22 03:12:21|0.32|5|10804
2026-01-22 03:12:21|0.31995|1|1500
2026-01-22 03:12:21|0.31953|1|16.16807911
2026-01-22 03:12:21|0.31728|1|16.33177368
2026-01-22 03:12:21|0.31555|1|165.967523
2026-01-22 03:12:21|0.31502|1|16.49660125
2026-01-22 03:12:21|0.315|1|60
2026-01-22 03:12:21|0.31276|1|16.66256276
2026-01-22 03:12:21|0.3121|1|3500
2026-01-22 03:12:21|0.31202|1|156.23999
2026-01-22 03:12:21|0.312|1|10000
2026-01-22 03:12:21|0.31052|1|70
2026-01-22 03:12:21|0.31051|1|16.82965903
2026-01-22 03:12:21|0.31027|1|4427
2026-01-22 03:12:21|0.31|3|2104
2026-01-22 03:12:21|0.30825|1|16.99789078
2026-01-22 03:12:21|0.308|1|10
2026-01-22 03:12:21|0.30599|1|17.16725863
2026-01-22 03:12:21|0.30374|1|17.33776311
2026-01-22 03:12:21|0.303|1|300
2026-01-22 03:12:21|0.3025|1|20
2026-01-22 03:12:21|0.30225|1|900
2026-01-22 03:12:21|0.3022|1|1900
2026-01-22 03:12:21|0.3019|1|10
2026-01-22 03:12:21|0.30148|1|17.50940462
2026-01-22 03:12:21|0.3|6|14250
2026-01-22 03:12:21|0.29978|1|5000
2026-01-22 03:12:21|0.29922|1|17.68218348
2026-01-22 03:12:21|0.2989|1|10
2026-01-22 03:12:21|0.29736|1|70
2026-01-22 03:12:21|0.29697|1|17.8560999
2026-01-22 03:12:21|0.296|2|100
2026-01-22 03:12:21|0.2957|1|10
2026-01-22 03:12:21|0.29471|1|18.03115398
2026-01-22 03:12:21|0.29245|1|18.20734571
2026-01-22 03:12:21|0.2902|1|18.38467497
2026-01-22 03:12:21|0.29|2|350
2026-01-22 03:12:21|0.2898|1|10
2026-01-22 03:12:21|0.28794|1|18.56314154
2026-01-22 03:12:21|0.28568|1|18.74274509
2026-01-22 03:12:21|0.28421|1|70
2026-01-22 03:12:21|0.2839|1|10
2026-01-22 03:12:21|0.28342|1|18.92348516
2026-01-22 03:12:21|0.28289|1|4421
2026-01-22 03:12:21|0.28117|1|19.1053612
2026-01-22 03:12:21|0.28|2|10100
2026-01-22 03:12:21|0.27891|1|19.28837253
2026-01-22 03:12:21|0.2783|1|10
2026-01-22 03:12:21|0.278|1|180
2026-01-22 03:12:21|0.27774|1|50
2026-01-22 03:12:21|0.277|1|17.798426
2026-01-22 03:12:21|0.27665|1|19.47251837
2026-01-22 03:12:21|0.2744|1|19.6577978
2026-01-22 03:12:21|0.273|1|5000
2026-01-22 03:12:21|0.27229|1|99.621494
2026-01-22 03:12:21|0.27214|1|19.84420982
2026-01-22 03:12:21|0.27105|1|70
2026-01-22 03:12:21|0.27|2|3100
2026-01-22 03:12:21|0.26988|1|20.03175328
2026-01-22 03:12:21|0.26837|1|10
2026-01-22 03:12:21|0.26763|1|20.22042692
2026-01-22 03:12:21|0.2671|1|10
2026-01-22 03:12:21|0.267|1|10000
2026-01-22 03:12:21|0.26537|1|20.41022938
2026-01-22 03:12:21|0.265|1|60
2026-01-22 03:12:21|0.26311|1|20.60115915
2026-01-22 03:12:21|0.26086|1|20.79321461
2026-01-22 03:12:21|0.25936|1|100
2026-01-22 03:12:21|0.2586|1|20.98639403
2026-01-22 03:12:21|0.25789|1|70
2026-01-22 03:12:21|0.257|1|150
2026-01-22 03:12:21|0.2564|1|10
2026-01-22 03:12:21|0.25634|1|21.18069554
2026-01-22 03:12:21|0.25632|1|10000
2026-01-22 03:12:21|0.25552|1|4474
2026-01-22 03:12:21|0.25409|1|21.37611716
2026-01-22 03:12:21|0.2521|1|15
2026-01-22 03:12:21|0.25183|1|21.57265677
2026-01-22 03:12:21|0.25|2|5070.45454545
2026-01-22 03:12:21|0.24957|1|21.77031214
2026-01-22 03:12:21|0.24738|1|10000
2026-01-22 03:12:21|0.24732|1|21.96908089
2026-01-22 03:12:21|0.2461|1|10
2026-01-22 03:12:21|0.24539|1|4000
2026-01-22 03:12:21|0.24506|2|88.58132554
2026-01-22 03:12:21|0.24473|1|70
2026-01-22 03:12:21|0.24466|1|15
2026-01-22 03:12:21|0.243|1|10000
2026-01-22 03:12:21|0.2428|1|22.36994847
2026-01-22 03:12:21|0.2426|1|251.62337662
2026-01-22 03:12:21|0.24232|1|10
2026-01-22 03:12:21|0.24055|1|22.57204192
2026-01-22 03:12:21|0.24021|1|265.03387916
2026-01-22 03:12:21|0.24|3|950
2026-01-22 03:12:21|0.23829|1|22.77523802
2026-01-22 03:12:21|0.23782|1|278.44438171
2026-01-22 03:12:21|0.2375|1|100
2026-01-22 03:12:21|0.2363|1|10
2026-01-22 03:12:21|0.23603|1|22.97953376
2026-01-22 03:12:21|0.23543|1|291.85488425
2026-01-22 03:12:21|0.23378|1|23.18492599
2026-01-22 03:12:21|0.23304|1|305.26538679
2026-01-22 03:12:21|0.23157|1|70
2026-01-22 03:12:21|0.23152|1|23.39141143
2026-01-22 03:12:21|0.23065|1|318.67588933
2026-01-22 03:12:21|0.23|1|1000
2026-01-22 03:12:21|0.22926|1|23.59898669
2026-01-22 03:12:21|0.22826|1|332.08639187
2026-01-22 03:12:21|0.227|1|23.80764821
2026-01-22 03:12:21|0.22588|1|345.49689441
2026-01-22 03:12:21|0.22475|1|24.01739233
2026-01-22 03:12:21|0.22349|1|358.90739695
2026-01-22 03:12:21|0.22333|1|99.24242424
2026-01-22 03:12:21|0.22249|1|24.22821522
2026-01-22 03:12:21|0.2211|1|372.31789949
2026-01-22 03:12:21|0.22023|1|24.44011294
2026-01-22 03:12:21|0.22|1|400
2026-01-22 03:12:21|0.21902|1|4471
2026-01-22 03:12:21|0.21873|1|10
2026-01-22 03:12:21|0.21871|1|385.72840203
2026-01-22 03:12:21|0.21842|1|70
2026-01-22 03:12:21|0.21798|1|24.6530814
2026-01-22 03:12:21|0.21632|1|399.13890457
2026-01-22 03:12:21|0.21572|1|24.86711639
2026-01-22 03:12:21|0.21393|1|412.54940711
2026-01-22 03:12:21|0.21346|1|25.08221354
2026-01-22 03:12:21|0.21155|1|425.95990966
2026-01-22 03:12:21|0.21121|1|25.29836836
2026-01-22 03:12:21|0.21|4|5610
2026-01-22 03:12:21|0.2092|1|200
2026-01-22 03:12:21|0.20916|1|439.3704122
2026-01-22 03:12:21|0.20895|1|25.5155762
2026-01-22 03:12:21|0.20677|1|452.78091474
2026-01-22 03:12:21|0.20669|1|25.73383228
2026-01-22 03:12:21|0.206|1|143.270362
2026-01-22 03:12:21|0.20526|1|70
2026-01-22 03:12:21|0.20444|1|25.9531317
2026-01-22 03:12:21|0.20438|1|466.19141728
2026-01-22 03:12:21|0.20335|1|983.51831098
2026-01-22 03:12:21|0.20218|1|26.17346938
2026-01-22 03:12:21|0.20199|1|479.60191982
2026-01-22 03:12:21|0.2|4|12028.938893
2026-01-22 03:12:21|0.19992|1|26.39484012
2026-01-22 03:12:21|0.1996|1|493.01242236
2026-01-22 03:12:21|0.19767|1|26.61723859
2026-01-22 03:12:21|0.19722|1|506.4229249
2026-01-22 03:12:21|0.19666|1|128.03030303
2026-01-22 03:12:21|0.19541|1|26.84065929
2026-01-22 03:12:21|0.19483|1|519.83342744
2026-01-22 03:12:21|0.19315|1|27.0650966
2026-01-22 03:12:21|0.19244|1|533.24392998
2026-01-22 03:12:21|0.1921|1|70
2026-01-22 03:12:21|0.1909|1|27.29054475
2026-01-22 03:12:21|0.19005|1|546.65443252
2026-01-22 03:12:21|0.18864|1|27.5169978
2026-01-22 03:12:21|0.18766|1|560.06493506
2026-01-22 03:12:21|0.18638|1|27.74444971
2026-01-22 03:12:21|0.18527|1|573.47543761
2026-01-22 03:12:21|0.18413|1|27.97289427
2026-01-22 03:12:21|0.18288|1|586.88594015
2026-01-22 03:12:21|0.18226|1|10
2026-01-22 03:12:21|0.18187|1|28.20232512
2026-01-22 03:12:21|0.1805|1|600.29644269
2026-01-22 03:12:21|0.18007|1|100
2026-01-22 03:12:21|0.18|1|1000
2026-01-22 03:12:21|0.17961|1|28.43273577
2026-01-22 03:12:21|0.17894|1|70
2026-01-22 03:12:21|0.17811|1|613.70694523
2026-01-22 03:12:21|0.17736|1|28.66411956
2026-01-22 03:12:21|0.17572|1|627.11744777
2026-01-22 03:12:21|0.17333|1|640.52795031
2026-01-22 03:12:21|0.17094|1|653.93845285
2026-01-22 03:12:21|0.17|3|10359.07193382
2026-01-22 03:12:21|0.1692|1|280
2026-01-22 03:12:21|0.16855|1|667.34895539
2026-01-22 03:12:21|0.16617|1|680.75945793
2026-01-22 03:12:21|0.16578|1|70
2026-01-22 03:12:21|0.16378|1|694.16996047
2026-01-22 03:12:21|0.16139|1|707.58046302
2026-01-22 03:12:21|0.159|1|720.99096556
2026-01-22 03:12:21|0.15661|1|734.4014681
2026-01-22 03:12:21|0.15422|1|747.81197064
2026-01-22 03:12:21|0.15263|1|70
2026-01-22 03:12:21|0.15198|1|16.616929
2026-01-22 03:12:21|0.15184|1|761.22247318
2026-01-22 03:12:21|0.1515|1|2000
2026-01-22 03:12:21|0.1511|1|100
2026-01-22 03:12:21|0.14945|1|774.63297572
2026-01-22 03:12:21|0.14706|1|788.04347826
2026-01-22 03:12:21|0.14467|1|801.4539808
2026-01-22 03:12:21|0.14333|1|185.60606061
2026-01-22 03:12:21|0.14228|1|814.86448334
2026-01-22 03:12:21|0.14212|1|20
2026-01-22 03:12:21|0.14|1|600
2026-01-22 03:12:21|0.13989|1|828.27498588
2026-01-22 03:12:21|0.13751|1|841.68548842
2026-01-22 03:12:21|0.13738|1|1455.84735894
2026-01-22 03:12:21|0.13512|1|855.09599097
2026-01-22 03:12:21|0.13502|1|6.40742112
2026-01-22 03:12:21|0.13273|1|868.50649351
2026-01-22 03:12:21|0.13034|1|881.91699605
2026-01-22 03:12:21|0.13|1|40
2026-01-22 03:12:21|0.1292|1|360
2026-01-22 03:12:21|0.12795|1|895.32749859
2026-01-22 03:12:21|0.127|1|5
2026-01-22 03:12:21|0.12611|1|100
2026-01-22 03:12:21|0.12556|1|908.73800113
2026-01-22 03:12:21|0.12512|1|2000
2026-01-22 03:12:21|0.125|1|2000
2026-01-22 03:12:21|0.12317|1|922.14850367
2026-01-22 03:12:21|0.12079|1|935.55900621
2026-01-22 03:12:21|0.12|2|520
2026-01-22 03:12:21|0.1184|1|948.96950875
2026-01-22 03:12:21|0.11688|1|102
2026-01-22 03:12:21|0.11666|1|214.39393939
2026-01-22 03:12:21|0.11601|1|962.38001129
2026-01-22 03:12:21|0.11362|1|975.79051383
2026-01-22 03:12:21|0.11315|1|70
2026-01-22 03:12:21|0.11226|1|10
2026-01-22 03:12:21|0.11123|1|989.20101637
2026-01-22 03:12:21|0.11|3|1900
2026-01-22 03:12:21|0.10884|1|1002.61151892
2026-01-22 03:12:21|0.10646|1|1016.02202146
2026-01-22 03:12:21|0.10407|1|1029.432524
2026-01-22 03:12:21|0.10168|1|1042.84302654
2026-01-22 03:12:21|0.1|4|595
2026-01-22 03:12:21|0.099295|1|1056.25352908
2026-01-22 03:12:21|0.099|1|400
2026-01-22 03:12:21|0.096907|1|1069.66403162
2026-01-22 03:12:21|0.094518|1|1083.07453416
2026-01-22 03:12:21|0.092807|1|2155.00973278
2026-01-22 03:12:21|0.09213|1|1096.4850367
2026-01-22 03:12:21|0.09211|1|4
2026-01-22 03:12:21|0.0913|1|30
2026-01-22 03:12:21|0.09|1|243.18181818
2026-01-22 03:12:21|0.089742|1|1109.89553924
2026-01-22 03:12:21|0.0892|1|480
2026-01-22 03:12:21|0.087353|1|1123.30604178
2026-01-22 03:12:21|0.084965|1|1136.71654433
2026-01-22 03:12:21|0.082576|1|1150.12704687
2026-01-22 03:12:21|0.08211|1|50
2026-01-22 03:12:21|0.081|1|500
2026-01-22 03:12:21|0.080188|1|1163.53754941
2026-01-22 03:12:21|0.07818|1|1500
2026-01-22 03:12:21|0.0778|1|1176.94805195
2026-01-22 03:12:21|0.0765|1|118.90299
2026-01-22 03:12:21|0.07621|1|400
2026-01-22 03:12:21|0.07123|1|20
2026-01-22 03:12:21|0.07|1|10
2026-01-22 03:12:21|0.063333|1|271.96969697
2026-01-22 03:12:21|0.062697|1|3189.94084089
2026-01-22 03:12:21|0.0592|1|4000
2026-01-22 03:12:21|0.053113|1|50
2026-01-22 03:12:21|0.05|2|1500
2026-01-22 03:12:21|0.0492|1|960
2026-01-22 03:12:21|0.045|1|11111
2026-01-22 03:12:21|0.0434|1|500
2026-01-22 03:12:21|0.042356|1|4721.89169896
2026-01-22 03:12:21|0.0411|1|800
2026-01-22 03:12:21|0.04|1|120
2026-01-22 03:12:21|0.036666|1|300.75757576
2026-01-22 03:12:21|0.036113|1|100
2026-01-22 03:12:21|0.035271|1|99.566662
2026-01-22 03:12:21|0.031|1|500
2026-01-22 03:12:21|0.03|1|10000
2026-01-22 03:12:21|0.0292|1|1400
2026-01-22 03:12:21|0.028715|1|348.250444
2026-01-22 03:12:21|0.028614|1|6989.55320139
2026-01-22 03:12:21|0.025|1|400
2026-01-22 03:12:21|0.021|1|10000
2026-01-22 03:12:21|0.020554|1|1000
2026-01-22 03:12:21|0.02|2|26000
2026-01-22 03:12:21|0.019331|1|10346.24618049
2026-01-22 03:12:21|0.0181|1|1000
2026-01-22 03:12:21|0.015311|1|200
2026-01-22 03:12:21|0.013059|1|15314.97177902
2026-01-22 03:12:21|0.011|2|2200
2026-01-22 03:12:21|0.01|4|2737.54545455
2026-01-22 03:12:21|0.009|1|800
2026-01-22 03:12:21|0.0088223|1|22669.89944958
2026-01-22 03:12:21|0.008|1|10000
2026-01-22 03:12:21|0.0066004|1|1500
2026-01-22 03:12:21|0.006|1|1000
2026-01-22 03:12:21|0.00596|1|33556.98909992
2026-01-22 03:12:21|0.0040264|1|49672.54133422
2026-01-22 03:12:21|0.003|2|60000
2026-01-22 03:12:21|0.0027201|1|73527.49542735
2026-01-22 03:12:21|0.0018376|1|108838.6548907
2026-01-22 03:12:21|0.0014276|1|55
2026-01-22 03:12:21|0.0014271|1|205
2026-01-22 03:12:21|0.0012414|1|161107.79688015
2026-01-22 03:12:21|0.0012401|1|201596.64543182
2026-01-22 03:12:21|0.0011|1|8000
2026-01-22 03:12:21|0.001|10|21420
2026-01-22 03:12:21|0.00083865|1|238478.89558763
2026-01-22 03:12:21|0.00075786|1|2350
2026-01-22 03:12:21|0.00056656|1|250000
2026-01-22 03:12:21|0.00055|1|10000
2026-01-22 03:12:21|0.0005|2|251000
2026-01-22 03:12:21|0.00038275|2|500000
2026-01-22 03:12:21|0.00025857|3|750000
2026-01-22 03:12:21|0.0002|3|300000
2026-01-22 03:12:21|0.000146|1|7654.8
2026-01-22 03:12:21|0.00014|1|10000
2026-01-22 03:12:21|0.0001|9|123000
2026-01-22 03:12:21|9.0E-5|32|19386
2026-01-22 03:12:21|6.5E-5|1|20000
2026-01-22 03:12:21|5.0E-5|1|10000
2026-01-22 03:12:21|4.0E-5|1|184262.512288
2026-01-22 03:12:21|1.46E-5|1|67777
2026-01-22 03:12:21|1.4E-5|1|250000
2026-01-22 03:12:21|1.3E-5|2|269230.769234
2026-01-22 03:12:21|1.2E-5|1|250000
2026-01-22 03:12:21|1.0E-5|21|990000
2026-01-22 03:12:21|9.0E-6|5|495
2026-01-22 03:12:21|6.0E-6|1|25000
2026-01-22 03:12:21|5.0E-6|1|100000
2026-01-22 03:12:21|1.0E-6|20|1883000
2026-01-22 03:12:21|1.0E-7|25|5580000
2026-01-22 03:12:21|1.0E-8|9|1100000
2026-01-22 03:12:21|0.36723|1|-3396
2026-01-22 03:12:21|0.3673|1|-114.227737
2026-01-22 03:12:21|0.36747|1|-1902.39954512
2026-01-22 03:12:21|0.36752|1|-1422.44022072
2026-01-22 03:12:21|0.36757|1|-10742
2026-01-22 03:12:21|0.36773|1|-7270.77971658
2026-01-22 03:12:21|0.36777|1|-8857.84684349
2026-01-22 03:12:21|0.36784|1|-28521.19309552
2026-01-22 03:12:21|0.36785|1|-4088
2026-01-22 03:12:21|0.36797|1|-15213.72139414
2026-01-22 03:12:21|0.36803|1|-114.227737
2026-01-22 03:12:21|0.36816|1|-19777.83781239
2026-01-22 03:12:21|0.36824|1|-17577
2026-01-22 03:12:21|0.36834|1|-26925
2026-01-22 03:12:21|0.36839|1|-24341.95423063
2026-01-22 03:12:21|0.36847|1|-43919
2026-01-22 03:12:21|0.36866|1|-30427.44278829
2026-01-22 03:12:21|0.36876|1|-114.227737
2026-01-22 03:12:21|0.36894|1|-36512.93134595
2026-01-22 03:12:21|0.36922|1|-42598.41990361
2026-01-22 03:12:21|0.36942|1|-26635
2026-01-22 03:12:21|0.36948|1|-114.227737
2026-01-22 03:12:21|0.36956|1|-48683.90846127
2026-01-22 03:12:21|0.36988|1|-53248.02487952
2026-01-22 03:12:21|0.37015|1|-45641.16418244
2026-01-22 03:12:21|0.37021|1|-114.227737
2026-01-22 03:12:21|0.37049|1|-42598.41990361
2026-01-22 03:12:21|0.37067|1|-26649
2026-01-22 03:12:21|0.37082|1|-70200
2026-01-22 03:12:21|0.37093|1|-114.227737
2026-01-22 03:12:21|0.37121|1|-39555.67562478
2026-01-22 03:12:21|0.37165|1|-17767
2026-01-22 03:12:21|0.37166|1|-114.227737
2026-01-22 03:12:21|0.37189|1|-36512.93134595
2026-01-22 03:12:21|0.37239|1|-114.227737
2026-01-22 03:12:21|0.37259|1|-33470.18706712
2026-01-22 03:12:21|0.37311|1|-114.227737
2026-01-22 03:12:21|0.37331|1|-30427.44278829
2026-01-22 03:12:21|0.37384|1|-114.227737
2026-01-22 03:12:21|0.37403|1|-36512.93134595
2026-01-22 03:12:21|0.37406|1|-46.5895
2026-01-22 03:12:21|0.37457|1|-114.227737
2026-01-22 03:12:21|0.3746|1|-140500
2026-01-22 03:12:21|0.37529|1|-114.227737
2026-01-22 03:12:21|0.37576|1|-42598.41990361
2026-01-22 03:12:21|0.37602|1|-114.227737
2026-01-22 03:12:21|0.3766|1|-2933
2026-01-22 03:12:21|0.37674|1|-114.227737
2026-01-22 03:12:21|0.37747|1|-114.227737
2026-01-22 03:12:21|0.37749|1|-48683.90846127
2026-01-22 03:12:21|0.3777|1|-10
2026-01-22 03:12:21|0.3782|1|-114.227737
2026-01-22 03:12:21|0.37892|1|-114.227737
2026-01-22 03:12:21|0.37933|1|-54769.39701893
2026-01-22 03:12:21|0.37965|1|-114.227737
2026-01-22 03:12:21|0.38|1|-4
2026-01-22 03:12:21|0.38037|1|-114.227737
2026-01-22 03:12:21|0.38102|1|-60854.88557659
2026-01-22 03:12:21|0.3811|1|-114.227737
2026-01-22 03:12:21|0.38187|1|-789.5814
2026-01-22 03:12:21|0.3845|1|-68461.74627367
2026-01-22 03:12:21|0.385|1|-100
2026-01-22 03:12:21|0.38789|1|-76068.60697074
2026-01-22 03:12:21|0.38971|1|-3000
2026-01-22 03:12:21|0.39|2|-104
2026-01-22 03:12:21|0.392|1|-270
2026-01-22 03:12:21|0.3936|1|-10
2026-01-22 03:12:21|0.3947|1|-91282.32836489
2026-01-22 03:12:21|0.395|1|-100
2026-01-22 03:12:21|0.39811|1|-500
2026-01-22 03:12:21|0.4|2|-30.221576
2026-01-22 03:12:21|0.40315|1|-507.00357
2026-01-22 03:12:21|0.40411|1|-68.134674
2026-01-22 03:12:21|0.40423|1|-68.273858
2026-01-22 03:12:21|0.41|2|-14
2026-01-22 03:12:21|0.41462|1|-567
2026-01-22 03:12:21|0.415|1|-31.8
2026-01-22 03:12:21|0.41613|1|-123.15864
2026-01-22 03:12:21|0.41684|1|-4
2026-01-22 03:12:21|0.42239|1|-3000
2026-01-22 03:12:21|0.425|1|-20
2026-01-22 03:12:21|0.4256|1|-10
2026-01-22 03:12:21|0.43|1|-8
2026-01-22 03:12:21|0.43448|1|-213.498032
2026-01-22 03:12:21|0.4349|1|-10
2026-01-22 03:12:21|0.44|1|-12.202095
2026-01-22 03:12:21|0.4403|1|-116.39792
2026-01-22 03:12:21|0.4434|1|-10
2026-01-22 03:12:21|0.44531|1|-20
2026-01-22 03:12:21|0.45|3|-808
2026-01-22 03:12:21|0.45414|1|-112.85067
2026-01-22 03:12:21|0.46021|1|-20
2026-01-22 03:12:21|0.46028|1|-250
2026-01-22 03:12:21|0.4611|1|-10
2026-01-22 03:12:21|0.47107|1|-3818.926455
2026-01-22 03:12:21|0.4723|1|-4
2026-01-22 03:12:21|0.47891|1|-20
2026-01-22 03:12:21|0.4796|1|-10
2026-01-22 03:12:21|0.48|1|-8
2026-01-22 03:12:21|0.4822|1|-99.9
2026-01-22 03:12:21|0.4825|1|-58.825332
2026-01-22 03:12:21|0.48602|1|-105.44835
2026-01-22 03:12:21|0.48737|1|-250
2026-01-22 03:12:21|0.4892|1|-10
2026-01-22 03:12:21|0.4983|1|-548.527057
2026-01-22 03:12:21|0.4988|1|-10
2026-01-22 03:12:21|0.5|5|-178
2026-01-22 03:12:21|0.50021|1|-102.45698
2026-01-22 03:12:21|0.50678|1|-5
2026-01-22 03:12:21|0.5088|1|-10
2026-01-22 03:12:21|0.51|1|-208
2026-01-22 03:12:21|0.51191|1|-66.428985
2026-01-22 03:12:21|0.51612|1|-2500
2026-01-22 03:12:21|0.51719|1|-250
2026-01-22 03:12:21|0.5187|1|-10
2026-01-22 03:12:21|0.521|1|-40
2026-01-22 03:12:21|0.52915|1|-10
2026-01-22 03:12:21|0.53778|1|-10230
2026-01-22 03:12:21|0.5395|1|-10
2026-01-22 03:12:21|0.54|1|-196
2026-01-22 03:12:21|0.54154|1|-1010
2026-01-22 03:12:21|0.54355|1|-150
2026-01-22 03:12:21|0.54921|1|-250
2026-01-22 03:12:21|0.5503|1|-10
2026-01-22 03:12:21|0.5611|1|-10
2026-01-22 03:12:21|0.56789|1|-139.69992457
2026-01-22 03:12:21|0.568|1|-50
2026-01-22 03:12:21|0.5694|1|-500
2026-01-22 03:12:21|0.56946|1|-150
2026-01-22 03:12:21|0.57|1|-185
2026-01-22 03:12:21|0.5733|1|-4
2026-01-22 03:12:21|0.58|2|-99.95
2026-01-22 03:12:21|0.58098|1|-6
2026-01-22 03:12:21|0.5835|1|-10
2026-01-22 03:12:21|0.58567|1|-250
2026-01-22 03:12:21|0.5952|1|-10
2026-01-22 03:12:21|0.59685|1|-2500
2026-01-22 03:12:21|0.598|1|-3000
2026-01-22 03:12:21|0.6|5|-330
2026-01-22 03:12:21|0.60474|1|-1010
2026-01-22 03:12:21|0.60549|1|-2003.519977
2026-01-22 03:12:21|0.6069|1|-10
2026-01-22 03:12:21|0.60994|1|-500
2026-01-22 03:12:21|0.61|1|-1000
2026-01-22 03:12:21|0.6146|1|-448.1265
2026-01-22 03:12:21|0.6152|1|-150
2026-01-22 03:12:21|0.61654|1|-150
2026-01-22 03:12:21|0.619|1|-10
2026-01-22 03:12:21|0.62|2|-530.05934544
2026-01-22 03:12:21|0.63|1|-167
2026-01-22 03:12:21|0.6311|1|-10
2026-01-22 03:12:21|0.6316|1|-12.341667
2026-01-22 03:12:21|0.63298|1|-200
2026-01-22 03:12:21|0.63445|1|-3220
2026-01-22 03:12:21|0.6383|1|-50
2026-01-22 03:12:21|0.64|1|-40
2026-01-22 03:12:21|0.6407|1|-10
2026-01-22 03:12:21|0.6477|1|-150
2026-01-22 03:12:21|0.648|1|-410.629524
2026-01-22 03:12:21|0.65|2|-16083.96357291
2026-01-22 03:12:21|0.65104|1|-6.6
2026-01-22 03:12:21|0.65142|1|-16.02179686
2026-01-22 03:12:21|0.654|1|-16.82288671
2026-01-22 03:12:21|0.655|1|-5
2026-01-22 03:12:21|0.65657|1|-17.66403104
2026-01-22 03:12:21|0.65915|1|-18.5472326
2026-01-22 03:12:21|0.66|2|-120
2026-01-22 03:12:21|0.66172|1|-19.47459423
2026-01-22 03:12:21|0.6643|1|-20.44832394
2026-01-22 03:12:21|0.6663|1|-10
2026-01-22 03:12:21|0.66687|1|-21.47074013
2026-01-22 03:12:21|0.66945|1|-22.54427714
2026-01-22 03:12:21|0.67|1|-159
2026-01-22 03:12:21|0.67202|1|-23.671491
2026-01-22 03:12:21|0.6746|1|-24.85506555
2026-01-22 03:12:21|0.67512|1|-150
2026-01-22 03:12:21|0.67543|1|-84.82582943
2026-01-22 03:12:21|0.67717|1|-26.09781882
2026-01-22 03:12:21|0.67797|1|-220
2026-01-22 03:12:21|0.679|1|-88
2026-01-22 03:12:21|0.68|2|-149.95
2026-01-22 03:12:21|0.68074|1|-500
2026-01-22 03:12:21|0.68256|1|-2500
2026-01-22 03:12:21|0.68666|1|-1000
2026-01-22 03:12:21|0.688|1|-100
2026-01-22 03:12:21|0.69|1|-25
2026-01-22 03:12:21|0.693|1|-10
2026-01-22 03:12:21|0.7|3|-266
2026-01-22 03:12:21|0.70747|1|-100
2026-01-22 03:12:21|0.70827|1|-1010
2026-01-22 03:12:21|0.7125|1|-200
2026-01-22 03:12:21|0.7138|1|-10
2026-01-22 03:12:21|0.72353|1|-25
2026-01-22 03:12:21|0.72678|1|-200
2026-01-22 03:12:21|0.7276|1|-70.43706
2026-01-22 03:12:21|0.72987|2|-200
2026-01-22 03:12:21|0.733|1|-10
2026-01-22 03:12:21|0.73519|1|-60.466666
2026-01-22 03:12:21|0.73898|1|-6.5
2026-01-22 03:12:21|0.73967|1|-69.28766
2026-01-22 03:12:21|0.74|1|-144.639098
2026-01-22 03:12:21|0.7426|1|-69.01428
2026-01-22 03:12:21|0.74647|1|-7
2026-01-22 03:12:21|0.74881|1|-500
2026-01-22 03:12:21|0.75|5|-2309.8
2026-01-22 03:12:21|0.75127|1|-68.21782
2026-01-22 03:12:21|0.75767|1|-67.36567365
2026-01-22 03:12:21|0.76|3|-1465
2026-01-22 03:12:21|0.76014|1|-67.4218
2026-01-22 03:12:21|0.76242|1|-3000
2026-01-22 03:12:21|0.76478|1|-30
2026-01-22 03:12:21|0.77|2|-120
2026-01-22 03:12:21|0.77084|1|-66.48592
2026-01-22 03:12:21|0.771|1|-50
2026-01-22 03:12:21|0.776|1|-1000
2026-01-22 03:12:21|0.77663|1|-2500
2026-01-22 03:12:21|0.7823|1|-3900
2026-01-22 03:12:21|0.785|1|-50
2026-01-22 03:12:21|0.79|2|-1816.13560419
2026-01-22 03:12:21|0.79307|1|-200
2026-01-22 03:12:21|0.7998|1|-200
2026-01-22 03:12:21|0.8|10|-61608.557276
2026-01-22 03:12:21|0.8052|1|-10
2026-01-22 03:12:21|0.80599|1|-4418
2026-01-22 03:12:21|0.8066|1|-100
2026-01-22 03:12:21|0.81|1|-1000
2026-01-22 03:12:21|0.81028|1|-30
2026-01-22 03:12:21|0.81399|1|-10
2026-01-22 03:12:21|0.814|1|-280.404132
2026-01-22 03:12:21|0.81688|5|-4679.753904
2026-01-22 03:12:21|0.81912|1|-19082.842887
2026-01-22 03:12:21|0.81987|2|-200
2026-01-22 03:12:21|0.82|1|-100
2026-01-22 03:12:21|0.84|1|-12
2026-01-22 03:12:21|0.8456|1|-200
2026-01-22 03:12:21|0.85|2|-1050
2026-01-22 03:12:21|0.8535|1|-10
2026-01-22 03:12:21|0.85946|1|-2500
2026-01-22 03:12:21|0.86|1|-832.167
2026-01-22 03:12:21|0.86421|1|-53.27934003
2026-01-22 03:12:21|0.86609|1|-30
2026-01-22 03:12:21|0.87|1|-6897.539782
2026-01-22 03:12:21|0.87487|3|-300
2026-01-22 03:12:21|0.875|1|-1500
2026-01-22 03:12:21|0.87672|1|-100
2026-01-22 03:12:21|0.8791|1|-10
2026-01-22 03:12:21|0.88|3|-637.673
2026-01-22 03:12:21|0.885|1|-49.85
2026-01-22 03:12:21|0.88611|1|-57.83707
2026-01-22 03:12:21|0.888|1|-25000
2026-01-22 03:12:21|0.889|1|-10
2026-01-22 03:12:21|0.89|1|-1500
2026-01-22 03:12:21|0.8923|1|-4059.63702329
2026-01-22 03:12:21|0.8963|1|-200
2026-01-22 03:12:21|0.89743|1|-57.10753
2026-01-22 03:12:21|0.89857|1|-16076.891881
2026-01-22 03:12:21|0.9|9|-81994.19026657
2026-01-22 03:12:21|0.90455|1|-14.885
2026-01-22 03:12:21|0.9047|1|-10
2026-01-22 03:12:21|0.9077|1|-249.5
2026-01-22 03:12:21|0.90935|1|-56.35895
2026-01-22 03:12:21|0.91|1|-14504.45725161
2026-01-22 03:12:21|0.91035|1|-56.29704
2026-01-22 03:12:21|0.91219|1|-300
2026-01-22 03:12:21|0.91266|1|-50
2026-01-22 03:12:21|0.91402|1|-30
2026-01-22 03:12:21|0.9182|1|-10
2026-01-22 03:12:21|0.92|2|-3050.790664
2026-01-22 03:12:21|0.9228|1|-50
2026-01-22 03:12:21|0.92345|1|-55.49841
2026-01-22 03:12:21|0.9258|1|-328.998252
2026-01-22 03:12:21|0.92964|1|-200
2026-01-22 03:12:21|0.93|2|-7928.381637
2026-01-22 03:12:21|0.9314|1|-55.0247
2026-01-22 03:12:21|0.93156|1|-10
2026-01-22 03:12:21|0.932|1|-10
2026-01-22 03:12:21|0.9333|1|-5
2026-01-22 03:12:21|0.94|1|-700
2026-01-22 03:12:21|0.94172|1|-2500
2026-01-22 03:12:21|0.94288|1|-2591.79448802
2026-01-22 03:12:21|0.945|1|-228
2026-01-22 03:12:21|0.948|2|-1040
2026-01-22 03:12:21|0.94874|1|-54.01902
2026-01-22 03:12:21|0.94911|1|-105.76215356
2026-01-22 03:12:21|0.95|5|-15616.513487
2026-01-22 03:12:21|0.9506|1|-10
2026-01-22 03:12:21|0.9523|1|-3600
2026-01-22 03:12:21|0.95303|4|-6039.164804
2026-01-22 03:12:21|0.95349|1|-35
2026-01-22 03:12:21|0.955|1|-7
2026-01-22 03:12:21|0.9557|1|-53.62562
2026-01-22 03:12:21|0.95575|1|-2091.526217
2026-01-22 03:12:21|0.96311|1|-39.83
2026-01-22 03:12:21|0.965|1|-39.96
2026-01-22 03:12:21|0.96564|1|-1010
2026-01-22 03:12:21|0.96891|1|-52.8945
2026-01-22 03:12:21|0.9696|1|-10
2026-01-22 03:12:21|0.97|1|-2278.586839
2026-01-22 03:12:21|0.97514|1|-52.55656
2026-01-22 03:12:21|0.98|2|-2025
2026-01-22 03:12:21|0.98026|1|-59
2026-01-22 03:12:21|0.98368|1|-7676
2026-01-22 03:12:21|0.98509|1|-72.025949
2026-01-22 03:12:21|0.989|1|-10
2026-01-22 03:12:21|0.98986|1|-51.77501
2026-01-22 03:12:21|0.99|6|-970.140187
2026-01-22 03:12:21|0.9962|1|-5
2026-01-22 03:12:21|0.99892|1|-51.30542
2026-01-22 03:12:21|1|12|-55027.55780002
2026-01-22 03:12:21|1.0034|1|-51.07635
2026-01-22 03:12:21|1.005|1|-10
2026-01-22 03:12:21|1.0075|2|-900
2026-01-22 03:12:21|1.0098|1|-2500
2026-01-22 03:12:21|1.01|1|-30
2026-01-22 03:12:21|1.0102|1|-50.73254
2026-01-22 03:12:21|1.0157|1|-867.699271
2026-01-22 03:12:21|1.018|1|-220.271956
2026-01-22 03:12:21|1.0201|1|-50.24018
2026-01-22 03:12:21|1.0207|1|-200
2026-01-22 03:12:21|1.0211|2|-510
2026-01-22 03:12:21|1.0266|1|-1000
2026-01-22 03:12:21|1.029|1|-10
2026-01-22 03:12:21|1.033|1|-200
2026-01-22 03:12:21|1.034|1|-51
2026-01-22 03:12:21|1.0347|1|-250
2026-01-22 03:12:21|1.0389|1|-136.06917
2026-01-22 03:12:21|1.039|1|-48.1232
2026-01-22 03:12:21|1.04|1|-4
2026-01-22 03:12:21|1.044|1|-47.89273
2026-01-22 03:12:21|1.0456|1|-116.598193
2026-01-22 03:12:21|1.0495|1|-10
2026-01-22 03:12:21|1.05|3|-85503.744888
2026-01-22 03:12:21|1.051|1|-1001.785877
2026-01-22 03:12:21|1.0511|1|-2581
2026-01-22 03:12:21|1.0578|1|-48.44962
2026-01-22 03:12:21|1.0602|1|-48.33994
2026-01-22 03:12:21|1.0619|1|-50.124246
2026-01-22 03:12:21|1.0625|1|-15.14015974
2026-01-22 03:12:21|1.07|1|-210.86243
2026-01-22 03:12:21|1.0705|1|-10
2026-01-22 03:12:21|1.08|2|-3492.459166
2026-01-22 03:12:21|1.0815|1|-3036
2026-01-22 03:12:21|1.0821|1|-2500
2026-01-22 03:12:21|1.085|2|-95
2026-01-22 03:12:21|1.086|1|-672
2026-01-22 03:12:21|1.0892|8|-56974.219904
2026-01-22 03:12:21|1.0894|1|-1000
2026-01-22 03:12:21|1.0903|1|-199.6
2026-01-22 03:12:21|1.0959|1|-148.14
2026-01-22 03:12:21|1.1|12|-17695.91993036
2026-01-22 03:12:21|1.1033|1|-2097.29724063
2026-01-22 03:12:21|1.1042|1|-1000
2026-01-22 03:12:21|1.105|1|-100000
2026-01-22 03:12:21|1.11|2|-506.68
2026-01-22 03:12:21|1.1123|1|-4428.05
2026-01-22 03:12:21|1.113|1|-391
2026-01-22 03:12:21|1.1131|1|-1000
2026-01-22 03:12:21|1.1138|1|-10
2026-01-22 03:12:21|1.1176|1|-199.6
2026-01-22 03:12:21|1.12|4|-30538.086529
2026-01-22 03:12:21|1.122|1|-100
2026-01-22 03:12:21|1.124|1|-396.680351
2026-01-22 03:12:21|1.125|1|-28.52619567
2026-01-22 03:12:21|1.1251|1|-58
2026-01-22 03:12:21|1.1268|1|-439
2026-01-22 03:12:21|1.13|3|-2830.498427
2026-01-22 03:12:21|1.1322|1|-92.101441
2026-01-22 03:12:21|1.133|1|-221.243979
2026-01-22 03:12:21|1.1394|1|-439
2026-01-22 03:12:21|1.1395|2|-243.4789
2026-01-22 03:12:21|1.14|2|-3320.716844
2026-01-22 03:12:21|1.1402|1|-43.85196
2026-01-22 03:12:21|1.141|2|-525.63733
2026-01-22 03:12:21|1.143|1|-324.35
2026-01-22 03:12:21|1.1436|2|-1598.30719
2026-01-22 03:12:21|1.1445|1|-1010
2026-01-22 03:12:21|1.145|1|-50.5
2026-01-22 03:12:21|1.15|5|-1640.540113
2026-01-22 03:12:21|1.1518|1|-2500
2026-01-22 03:12:21|1.1525|1|-1291.07258064
2026-01-22 03:12:21|1.1546|1|-5
2026-01-22 03:12:21|1.1572|1|-500
2026-01-22 03:12:21|1.1573|1|-43.20402
2026-01-22 03:12:21|1.1588|1|-10
2026-01-22 03:12:21|1.16|2|-350
2026-01-22 03:12:21|1.1632|1|-52.55676316
2026-01-22 03:12:21|1.1667|1|-4
2026-01-22 03:12:21|1.1687|1|-439
2026-01-22 03:12:21|1.1689|1|-42.77526
2026-01-22 03:12:21|1.17|1|-50
2026-01-22 03:12:21|1.1712|1|-150
2026-01-22 03:12:21|1.172|1|-391
2026-01-22 03:12:21|1.1775|1|-500
2026-01-22 03:12:21|1.1783|1|-42.43402
2026-01-22 03:12:21|1.18|2|-5333
2026-01-22 03:12:21|1.1845|1|-1957.771636
2026-01-22 03:12:21|1.1875|1|-41.72507522
2026-01-22 03:12:21|1.1876|1|-439
2026-01-22 03:12:21|1.188|2|-472.486475
2026-01-22 03:12:21|1.1883|1|-10
2026-01-22 03:12:21|1.1885|1|-42.06985
2026-01-22 03:12:21|1.19|2|-193
2026-01-22 03:12:21|1.192|1|-15
2026-01-22 03:12:21|1.1934|1|-439
2026-01-22 03:12:21|1.1981|1|-500
2026-01-22 03:12:21|1.1984|1|-41.72231
2026-01-22 03:12:21|1.1987|1|-100
2026-01-22 03:12:21|1.199|1|-2989.28544249
2026-01-22 03:12:21|1.2|8|-2558.56445273
2026-01-22 03:12:21|1.2046|1|-50
2026-01-22 03:12:21|1.2073|1|-41.41474
2026-01-22 03:12:21|1.2082|1|-454.04040404
2026-01-22 03:12:21|1.209|1|-1000
2026-01-22 03:12:21|1.21|2|-64.365574
2026-01-22 03:12:21|1.212|1|-10
2026-01-22 03:12:21|1.215|1|-15
2026-01-22 03:12:21|1.2163|1|-454.04040404
2026-01-22 03:12:21|1.2187|1|-100
2026-01-22 03:12:21|1.2191|1|-1118.377148
2026-01-22 03:12:21|1.2194|2|-317.00378
2026-01-22 03:12:21|1.22|3|-50159.502725
2026-01-22 03:12:21|1.224|1|-15
2026-01-22 03:12:21|1.2245|1|-454.04040404
2026-01-22 03:12:21|1.2253|2|-21000
2026-01-22 03:12:21|1.226|1|-2500
2026-01-22 03:12:21|1.2271|1|-40.74648
2026-01-22 03:12:21|1.2286|1|-276
2026-01-22 03:12:21|1.229|1|-15
2026-01-22 03:12:21|1.23|2|-720
2026-01-22 03:12:21|1.2312|1|-299.4
2026-01-22 03:12:21|1.2327|1|-454.04040404
2026-01-22 03:12:21|1.2346|1|-34.97721266
2026-01-22 03:12:21|1.2349|1|-276
2026-01-22 03:12:21|1.2363|1|-10
2026-01-22 03:12:21|1.2365|1|-15
2026-01-22 03:12:21|1.2384|1|-40.37468
2026-01-22 03:12:21|1.2408|1|-454.04040404
2026-01-22 03:12:21|1.2431|1|-276
2026-01-22 03:12:21|1.245|1|-15
2026-01-22 03:12:21|1.2467|1|-50
2026-01-22 03:12:21|1.248|1|-40.06411
2026-01-22 03:12:21|1.249|1|-454.04040404
2026-01-22 03:12:21|1.25|5|-1531.19230977
2026-01-22 03:12:21|1.2526|1|-1185.767654
2026-01-22 03:12:21|1.2531|1|-200
2026-01-22 03:12:21|1.2553|1|-39.83113
2026-01-22 03:12:21|1.2555|1|-7
2026-01-22 03:12:21|1.2571|1|-454.04040404
2026-01-22 03:12:21|1.2582|1|-10
2026-01-22 03:12:21|1.26|2|-200
2026-01-22 03:12:21|1.2653|1|-454.04040404
2026-01-22 03:12:21|1.2675|1|-39.44774
2026-01-22 03:12:21|1.2687|1|-276
2026-01-22 03:12:21|1.27|1|-15
2026-01-22 03:12:21|1.2703|1|-39.36079
2026-01-22 03:12:21|1.2735|1|-454.04040404
2026-01-22 03:12:21|1.2743|1|-243.634474
2026-01-22 03:12:21|1.2762|1|-276
2026-01-22 03:12:21|1.2775|1|-500
2026-01-22 03:12:21|1.2788|1|-10
2026-01-22 03:12:21|1.2798|2|-8174
2026-01-22 03:12:21|1.2805|1|-39.04725
2026-01-22 03:12:21|1.2816|1|-454.04040404
2026-01-22 03:12:21|1.2833|1|-10
2026-01-22 03:12:21|1.2842|1|-64
2026-01-22 03:12:21|1.2867|1|-276
2026-01-22 03:12:21|1.2898|1|-454.04040404
2026-01-22 03:12:21|1.29|4|-80446.39
2026-01-22 03:12:21|1.2903|1|-38.75069
2026-01-22 03:12:21|1.2913|1|-276
2026-01-22 03:12:21|1.2934|1|-500
2026-01-22 03:12:21|1.298|1|-454.04040404
2026-01-22 03:12:21|1.3|10|-31969.958713
2026-01-22 03:12:21|1.3025|1|-38.38772
2026-01-22 03:12:21|1.3061|1|-454.04040404
2026-01-22 03:12:21|1.3072|1|-3021.026143
2026-01-22 03:12:21|1.3073|1|-2500
2026-01-22 03:12:21|1.309|1|-10
2026-01-22 03:12:21|1.3125|2|-423.85765432
2026-01-22 03:12:21|1.3131|1|-38.07784
2026-01-22 03:12:21|1.3143|1|-454.04040404
2026-01-22 03:12:21|1.3149|1|-276
2026-01-22 03:12:21|1.3187|1|-100
2026-01-22 03:12:21|1.32|2|-540
2026-01-22 03:12:21|1.3224|1|-454.04040404
2026-01-22 03:12:21|1.3233|1|-334.549218
2026-01-22 03:12:21|1.325|2|-65
2026-01-22 03:12:21|1.3262|1|-37.70172
2026-01-22 03:12:21|1.3276|1|-5.3
2026-01-22 03:12:21|1.3287|1|-276
2026-01-22 03:12:21|1.33|1|-50
2026-01-22 03:12:21|1.3306|2|-491.61745404
2026-01-22 03:12:21|1.3333|1|-4
2026-01-22 03:12:21|1.3349|1|-276
2026-01-22 03:12:21|1.3388|1|-454.04040404
2026-01-22 03:12:21|1.3424|1|-297.134775
2026-01-22 03:12:21|1.3439|1|-276
2026-01-22 03:12:21|1.3469|1|-454.04040404
2026-01-22 03:12:21|1.3478|1|-533.70239
2026-01-22 03:12:21|1.348|1|-4.302826
2026-01-23 16:19:17|0.3616|2|5223.70156843
2026-01-23 16:19:17|0.36159|1|276.55632067
2026-01-23 16:19:17|0.36158|2|5223.70156843
2026-01-23 16:19:17|0.36145|2|16006.38251675
2026-01-23 16:19:17|0.36138|1|1442.10277054
2026-01-23 16:19:17|0.36134|1|8310
2026-01-23 16:19:17|0.36125|1|6543.70174492
2026-01-23 16:19:17|0.36107|1|10703
2026-01-23 16:19:17|0.36104|1|2642.0530934
2026-01-23 16:19:17|0.36093|1|1396.85891868
2026-01-23 16:19:17|0.36069|1|19066.82107827
2026-01-23 16:19:17|0.36059|1|16621
2026-01-23 16:19:17|0.36053|1|17644
2026-01-23 16:19:17|0.36046|1|23466.85671172
2026-01-23 16:19:17|0.36043|1|26577
2026-01-23 16:19:17|0.36018|1|29333.57088966
2026-01-23 16:19:17|0.36001|1|111.8708961
2026-01-23 16:19:17|0.35992|1|35200.28506759
2026-01-23 16:19:17|0.3598|1|43906
2026-01-23 16:19:17|0.35965|1|41066.99924552
2026-01-23 16:19:17|0.35962|1|60.3783
2026-01-23 16:19:17|0.35934|1|70200
2026-01-23 16:19:17|0.3593|2|47045.58431955
2026-01-23 16:19:17|0.35915|1|26597
2026-01-23 16:19:17|0.35886|1|51333.7490569
2026-01-23 16:19:17|0.35858|1|111.8708961
2026-01-23 16:19:17|0.35856|1|44000.35633449
2026-01-23 16:19:17|0.35814|1|41066.99924552
2026-01-23 16:19:17|0.35787|1|111.8708961
2026-01-23 16:19:17|0.35744|1|38133.64215655
2026-01-23 16:19:17|0.35716|1|111.8708961
2026-01-23 16:19:17|0.35695|1|39.83933363
2026-01-23 16:19:17|0.35694|1|26607
2026-01-23 16:19:17|0.35686|1|35200.28506759
2026-01-23 16:19:17|0.35645|1|111.8708961
2026-01-23 16:19:17|0.35604|1|32266.92797862
2026-01-23 16:19:17|0.35591|1|140500
2026-01-23 16:19:17|0.35574|1|111.8708961
2026-01-23 16:19:17|0.35552|1|16.1653
2026-01-23 16:19:17|0.35533|1|29333.57088966
2026-01-23 16:19:17|0.35513|1|17978
2026-01-23 16:19:17|0.35503|1|111.8708961
2026-01-23 16:19:17|0.35475|1|35872.1170388
2026-01-23 16:19:17|0.35432|1|111.8708961
2026-01-23 16:19:17|0.35361|1|111.8708961
2026-01-23 16:19:17|0.35294|1|41850.803212
2026-01-23 16:19:17|0.35289|1|111.8708961
2026-01-23 16:19:17|0.35218|1|111.8708961
2026-01-23 16:19:17|0.35147|1|111.8708961
2026-01-23 16:19:17|0.35134|1|47829.4893851
2026-01-23 16:19:17|0.35076|1|111.8708961
2026-01-23 16:19:17|0.35005|1|111.8708961
2026-01-23 16:19:17|0.34972|1|8980
2026-01-23 16:19:17|0.34942|1|53808.1755583
2026-01-23 16:19:17|0.34934|1|111.8708961
2026-01-23 16:19:17|0.34863|1|111.8708961
2026-01-23 16:19:17|0.34854|1|233.48255
2026-01-23 16:19:17|0.3482|1|10
2026-01-23 16:19:17|0.34792|1|111.8708961
2026-01-23 16:19:17|0.34774|1|59786.8617314
2026-01-23 16:19:17|0.34721|1|111.8708961
2026-01-23 16:19:17|0.34649|1|111.8708961
2026-01-23 16:19:17|0.34612|1|4478
2026-01-23 16:19:17|0.34429|1|67260.2194479
2026-01-23 16:19:17|0.3421|1|14.59317803
2026-01-23 16:19:17|0.342|1|250
2026-01-23 16:19:17|0.34133|1|74733.5771643
2026-01-23 16:19:17|0.34015|1|143.31913
2026-01-23 16:19:17|0.34|2|10004
2026-01-23 16:19:17|0.33984|1|14.7456141
2026-01-23 16:19:17|0.33891|1|4372
2026-01-23 16:19:17|0.338|1|295
2026-01-23 16:19:17|0.33759|1|14.89916878
2026-01-23 16:19:17|0.33603|1|10
2026-01-23 16:19:17|0.336|1|30
2026-01-23 16:19:17|0.33533|1|15.05384391
2026-01-23 16:19:17|0.335|2|753.370944
2026-01-23 16:19:17|0.33457|1|89680.2925972
2026-01-23 16:19:17|0.3335|1|4365
2026-01-23 16:19:17|0.33307|1|15.20964125
2026-01-23 16:19:17|0.333|1|45
2026-01-23 16:19:17|0.3322|1|816.581967
2026-01-23 16:19:17|0.33082|1|15.36656248
2026-01-23 16:19:17|0.33|5|3464
2026-01-23 16:19:17|0.32969|1|147.86619
2026-01-23 16:19:17|0.32856|1|15.52460918
2026-01-23 16:19:17|0.32675|2|4083.000691
2026-01-23 16:19:17|0.3263|1|15.68378284
2026-01-23 16:19:17|0.325|2|820
2026-01-23 16:19:17|0.32449|1|4430
2026-01-23 16:19:17|0.32405|1|15.84408486
2026-01-23 16:19:17|0.32368|1|70
2026-01-23 16:19:17|0.3219|1|100
2026-01-23 16:19:17|0.32179|1|16.00551655
2026-01-23 16:19:17|0.32175|1|1109.859708
2026-01-23 16:19:17|0.3216|1|100
2026-01-23 16:19:17|0.3208|1|10
2026-01-23 16:19:17|0.3202|1|1500
2026-01-23 16:19:17|0.32|5|10804
2026-01-23 16:19:17|0.31995|1|1500
2026-01-23 16:19:17|0.31953|1|16.16807911
2026-01-23 16:19:17|0.31728|1|16.33177368
2026-01-23 16:19:17|0.31555|1|165.967523
2026-01-23 16:19:17|0.31502|1|16.49660125
2026-01-23 16:19:17|0.315|1|60
2026-01-23 16:19:17|0.31276|1|16.66256276
2026-01-23 16:19:17|0.3121|1|3500
2026-01-23 16:19:17|0.31202|1|156.23999
2026-01-23 16:19:17|0.312|1|10000
2026-01-23 16:19:17|0.31052|1|70
2026-01-23 16:19:17|0.31051|1|16.82965903
2026-01-23 16:19:17|0.31|3|2104
2026-01-23 16:19:17|0.30825|1|16.99789078
2026-01-23 16:19:17|0.308|1|10
2026-01-23 16:19:17|0.30646|1|4375
2026-01-23 16:19:17|0.30599|1|17.16725863
2026-01-23 16:19:17|0.30374|1|17.33776311
2026-01-23 16:19:17|0.303|1|300
2026-01-23 16:19:17|0.3025|1|20
2026-01-23 16:19:17|0.30225|1|900
2026-01-23 16:19:17|0.3022|1|1900
2026-01-23 16:19:17|0.3019|1|10
2026-01-23 16:19:17|0.30148|1|17.50940462
2026-01-23 16:19:17|0.3|6|14250
2026-01-23 16:19:17|0.29978|1|5000
2026-01-23 16:19:17|0.29922|1|17.68218348
2026-01-23 16:19:17|0.2989|1|10
2026-01-23 16:19:17|0.29736|1|70
2026-01-23 16:19:17|0.29697|1|17.8560999
2026-01-23 16:19:17|0.296|2|100
2026-01-23 16:19:17|0.2957|1|10
2026-01-23 16:19:17|0.29471|1|18.03115398
2026-01-23 16:19:17|0.29245|1|18.20734571
2026-01-23 16:19:17|0.2902|1|18.38467497
2026-01-23 16:19:17|0.29|2|350
2026-01-23 16:19:17|0.2898|1|10
2026-01-23 16:19:17|0.28794|1|18.56314154
2026-01-23 16:19:17|0.28568|1|18.74274509
2026-01-23 16:19:17|0.28421|1|70
2026-01-23 16:19:17|0.2839|1|10
2026-01-23 16:19:17|0.28342|1|18.92348516
2026-01-23 16:19:17|0.28117|1|19.1053612
2026-01-23 16:19:17|0.28|2|10100
2026-01-23 16:19:17|0.27942|1|4397
2026-01-23 16:19:17|0.27891|1|19.28837253
2026-01-23 16:19:17|0.2783|1|10
2026-01-23 16:19:17|0.278|1|180
2026-01-23 16:19:17|0.27774|1|50
2026-01-23 16:19:17|0.277|1|17.798426
2026-01-23 16:19:17|0.27665|1|19.47251837
2026-01-23 16:19:17|0.2744|1|19.6577978
2026-01-23 16:19:17|0.273|1|5000
2026-01-23 16:19:17|0.27229|1|99.621494
2026-01-23 16:19:17|0.27214|1|19.84420982
2026-01-23 16:19:17|0.27105|1|70
2026-01-23 16:19:17|0.27|2|3100
2026-01-23 16:19:17|0.26988|1|20.03175328
2026-01-23 16:19:17|0.26837|1|10
2026-01-23 16:19:17|0.26763|1|20.22042692
2026-01-23 16:19:17|0.2671|1|10
2026-01-23 16:19:17|0.267|1|10000
2026-01-23 16:19:17|0.26537|1|20.41022938
2026-01-23 16:19:17|0.265|1|60
2026-01-23 16:19:17|0.26311|1|20.60115915
2026-01-23 16:19:17|0.26086|1|20.79321461
2026-01-23 16:19:17|0.25936|1|100
2026-01-23 16:19:17|0.2586|1|20.98639403
2026-01-23 16:19:17|0.25789|1|70
2026-01-23 16:19:17|0.257|1|150
2026-01-23 16:19:17|0.2564|1|10
2026-01-23 16:19:17|0.25634|1|21.18069554
2026-01-23 16:19:17|0.25632|1|10000
2026-01-23 16:19:17|0.25409|1|21.37611716
2026-01-23 16:19:17|0.25238|1|4452
2026-01-23 16:19:17|0.2521|1|15
2026-01-23 16:19:17|0.25183|1|21.57265677
2026-01-23 16:19:17|0.25|2|5070.45454545
2026-01-23 16:19:17|0.24957|1|21.77031214
2026-01-23 16:19:17|0.24738|1|10000
2026-01-23 16:19:17|0.24732|1|21.96908089
2026-01-23 16:19:17|0.2461|1|10
2026-01-23 16:19:17|0.24539|1|4000
2026-01-23 16:19:17|0.24506|2|88.58132554
2026-01-23 16:19:17|0.24473|1|70
2026-01-23 16:19:17|0.24466|1|15
2026-01-23 16:19:17|0.243|1|10000
2026-01-23 16:19:17|0.2428|1|22.36994847
2026-01-23 16:19:17|0.24232|1|10
2026-01-23 16:19:17|0.24055|1|22.57204192
2026-01-23 16:19:17|0.24|3|950
2026-01-23 16:19:17|0.23829|1|22.77523802
2026-01-23 16:19:17|0.2375|1|100
2026-01-23 16:19:17|0.2363|1|10
2026-01-23 16:19:17|0.23603|1|22.97953376
2026-01-23 16:19:17|0.23378|1|23.18492599
2026-01-23 16:19:17|0.23157|1|70
2026-01-23 16:19:17|0.23152|1|23.39141143
2026-01-23 16:19:17|0.23|1|1000
2026-01-23 16:19:17|0.22926|1|23.59898669
2026-01-23 16:19:17|0.227|1|23.80764821
2026-01-23 16:19:17|0.22475|1|24.01739233
2026-01-23 16:19:17|0.22333|1|99.24242424
2026-01-23 16:19:17|0.22249|1|24.22821522
2026-01-23 16:19:17|0.22023|1|24.44011294
2026-01-23 16:19:17|0.22|1|400
2026-01-23 16:19:17|0.21873|1|10
2026-01-23 16:19:17|0.21842|1|70
2026-01-23 16:19:17|0.21798|1|24.6530814
2026-01-23 16:19:17|0.21633|1|4439
2026-01-23 16:19:17|0.21572|1|24.86711639
2026-01-23 16:19:17|0.21346|1|25.08221354
2026-01-23 16:19:17|0.21121|1|25.29836836
2026-01-23 16:19:17|0.21|4|5610
2026-01-23 16:19:17|0.2092|1|200
2026-01-23 16:19:17|0.20895|1|25.5155762
2026-01-23 16:19:17|0.20669|1|25.73383228
2026-01-23 16:19:17|0.206|1|143.270362
2026-01-23 16:19:17|0.20526|1|70
2026-01-23 16:19:17|0.20444|1|25.9531317
2026-01-23 16:19:17|0.20335|1|983.51831098
2026-01-23 16:19:17|0.20218|1|26.17346938
2026-01-23 16:19:17|0.2|4|12028.938893
2026-01-23 16:19:17|0.19992|1|26.39484012
2026-01-23 16:19:17|0.19767|1|26.61723859
2026-01-23 16:19:17|0.19666|1|128.03030303
2026-01-23 16:19:17|0.19541|1|26.84065929
2026-01-23 16:19:17|0.19315|1|27.0650966
2026-01-23 16:19:17|0.1921|1|70
2026-01-23 16:19:17|0.1909|1|27.29054475
2026-01-23 16:19:17|0.18864|1|27.5169978
2026-01-23 16:19:17|0.18638|1|27.74444971
2026-01-23 16:19:17|0.18413|1|27.97289427
2026-01-23 16:19:17|0.18226|1|10
2026-01-23 16:19:17|0.18187|1|28.20232512
2026-01-23 16:19:17|0.18007|1|100
2026-01-23 16:19:17|0.18|1|1000
2026-01-23 16:19:17|0.17961|1|28.43273577
2026-01-23 16:19:17|0.17894|1|70
2026-01-23 16:19:17|0.17736|1|28.66411956
2026-01-23 16:19:17|0.17|3|10359.07193382
2026-01-23 16:19:17|0.1692|1|280
2026-01-23 16:19:17|0.16578|1|70
2026-01-23 16:19:17|0.15263|1|70
2026-01-23 16:19:17|0.15198|1|16.616929
2026-01-23 16:19:17|0.1515|1|2000
2026-01-23 16:19:17|0.1511|1|100
2026-01-23 16:19:17|0.14333|1|185.60606061
2026-01-23 16:19:17|0.14212|1|20
2026-01-23 16:19:17|0.14|1|600
2026-01-23 16:19:17|0.13738|1|1455.84735894
2026-01-23 16:19:17|0.13502|1|6.40742112
2026-01-23 16:19:17|0.13|1|40
2026-01-23 16:19:17|0.1292|1|360
2026-01-23 16:19:17|0.127|1|5
2026-01-23 16:19:17|0.12611|1|100
2026-01-23 16:19:17|0.12512|1|2000
2026-01-23 16:19:17|0.125|1|2000
2026-01-23 16:19:17|0.12|2|520
2026-01-23 16:19:17|0.11688|1|102
2026-01-23 16:19:17|0.11666|1|214.39393939
2026-01-23 16:19:17|0.11315|1|70
2026-01-23 16:19:17|0.11226|1|10
2026-01-23 16:19:17|0.11|3|1900
2026-01-23 16:19:17|0.1|4|595
2026-01-23 16:19:17|0.099|1|400
2026-01-23 16:19:17|0.092807|1|2155.00973278
2026-01-23 16:19:17|0.09211|1|4
2026-01-23 16:19:17|0.0913|1|30
2026-01-23 16:19:17|0.09|1|243.18181818
2026-01-23 16:19:17|0.0892|1|480
2026-01-23 16:19:17|0.08211|1|50
2026-01-23 16:19:17|0.081|1|500
2026-01-23 16:19:17|0.07818|1|1500
2026-01-23 16:19:17|0.0765|1|118.90299
2026-01-23 16:19:17|0.07621|1|400
2026-01-23 16:19:17|0.07123|1|20
2026-01-23 16:19:17|0.07|1|10
2026-01-23 16:19:17|0.063333|1|271.96969697
2026-01-23 16:19:17|0.062697|1|3189.94084089
2026-01-23 16:19:17|0.0592|1|4000
2026-01-23 16:19:17|0.053113|1|50
2026-01-23 16:19:17|0.05|2|1500
2026-01-23 16:19:17|0.0492|1|960
2026-01-23 16:19:17|0.045|1|11111
2026-01-23 16:19:17|0.0434|1|500
2026-01-23 16:19:17|0.042356|1|4721.89169896
2026-01-23 16:19:17|0.0411|1|800
2026-01-23 16:19:17|0.04|1|120
2026-01-23 16:19:17|0.036666|1|300.75757576
2026-01-23 16:19:17|0.036113|1|100
2026-01-23 16:19:17|0.035271|1|99.566662
2026-01-23 16:19:17|0.031|1|500
2026-01-23 16:19:17|0.03|1|10000
2026-01-23 16:19:17|0.0292|1|1400
2026-01-23 16:19:17|0.028715|1|348.250444
2026-01-23 16:19:17|0.028614|1|6989.55320139
2026-01-23 16:19:17|0.025|1|400
2026-01-23 16:19:17|0.021|1|10000
2026-01-23 16:19:17|0.020554|1|1000
2026-01-23 16:19:17|0.02|2|26000
2026-01-23 16:19:17|0.019331|1|10346.24618049
2026-01-23 16:19:17|0.0181|1|1000
2026-01-23 16:19:17|0.015311|1|200
2026-01-23 16:19:17|0.013059|1|15314.97177902
2026-01-23 16:19:17|0.011|2|2200
2026-01-23 16:19:17|0.01|4|2737.54545455
2026-01-23 16:19:17|0.009|1|800
2026-01-23 16:19:17|0.0088223|1|22669.89944958
2026-01-23 16:19:17|0.008|1|10000
2026-01-23 16:19:17|0.0066004|1|1500
2026-01-23 16:19:17|0.006|1|1000
2026-01-23 16:19:17|0.00596|1|33556.98909992
2026-01-23 16:19:17|0.0040264|1|49672.54133422
2026-01-23 16:19:17|0.003|2|60000
2026-01-23 16:19:17|0.0027201|1|73527.49542735
2026-01-23 16:19:17|0.0018376|1|108838.6548907
2026-01-23 16:19:17|0.0014276|1|55
2026-01-23 16:19:17|0.0014271|1|205
2026-01-23 16:19:17|0.0012414|1|161107.79688015
2026-01-23 16:19:17|0.0012401|1|201596.64543182
2026-01-23 16:19:17|0.0011|1|8000
2026-01-23 16:19:17|0.001|10|21420
2026-01-23 16:19:17|0.00083865|1|238478.89558763
2026-01-23 16:19:17|0.00075786|1|2350
2026-01-23 16:19:17|0.00056656|1|250000
2026-01-23 16:19:17|0.00055|1|10000
2026-01-23 16:19:17|0.0005|2|251000
2026-01-23 16:19:17|0.00038275|2|500000
2026-01-23 16:19:17|0.00025857|3|750000
2026-01-23 16:19:17|0.0002|3|300000
2026-01-23 16:19:17|0.000146|1|7654.8
2026-01-23 16:19:17|0.00014|1|10000
2026-01-23 16:19:17|0.0001|9|123000
2026-01-23 16:19:17|9.0E-5|32|19386
2026-01-23 16:19:17|6.5E-5|1|20000
2026-01-23 16:19:17|5.0E-5|1|10000
2026-01-23 16:19:17|4.0E-5|1|184262.512288
2026-01-23 16:19:17|1.46E-5|1|67777
2026-01-23 16:19:17|1.4E-5|1|250000
2026-01-23 16:19:17|1.3E-5|2|269230.769234
2026-01-23 16:19:17|1.2E-5|1|250000
2026-01-23 16:19:17|1.0E-5|21|990000
2026-01-23 16:19:17|9.0E-6|5|495
2026-01-23 16:19:17|6.0E-6|1|25000
2026-01-23 16:19:17|5.0E-6|1|100000
2026-01-23 16:19:17|1.0E-6|20|1883000
2026-01-23 16:19:17|1.0E-7|25|5580000
2026-01-23 16:19:17|1.0E-8|9|1100000
2026-01-23 16:19:17|0.36198|1|-20.2325
2026-01-23 16:19:17|0.36226|1|-2750.58215977
2026-01-23 16:19:17|0.36227|1|-10632
2026-01-23 16:19:17|0.36237|1|-2473.11940866
2026-01-23 16:19:17|0.36243|1|-1442.10277054
2026-01-23 16:19:17|0.3625|1|-111.8708961
2026-01-23 16:19:17|0.36252|2|-11074
2026-01-23 16:19:17|0.36253|1|-1350.71365394
2026-01-23 16:19:17|0.36254|1|-8931.18739744
2026-01-23 16:19:17|0.36255|1|-17627
2026-01-23 16:19:17|0.36256|1|-26476
2026-01-23 16:19:17|0.36263|1|-6543.70174492
2026-01-23 16:19:17|0.36277|1|-16621
2026-01-23 16:19:17|0.36287|1|-10717.72999471
2026-01-23 16:19:17|0.36308|1|-15311.04284958
2026-01-23 16:19:17|0.3631|1|-9881.36710164
2026-01-23 16:19:17|0.36321|1|-111.8708961
2026-01-23 16:19:17|0.36328|1|-19904.35570446
2026-01-23 16:19:17|0.3633|1|-44385
2026-01-23 16:19:17|0.3635|1|-24497.66855934
2026-01-23 16:19:17|0.36376|1|-30622.08569917
2026-01-23 16:19:17|0.36392|1|-111.8708961
2026-01-23 16:19:17|0.36405|1|-36746.50283901
2026-01-23 16:19:17|0.3642|2|-46851
2026-01-23 16:19:17|0.36434|1|-42870.91997884
2026-01-23 16:19:17|0.36463|1|-111.8708961
2026-01-23 16:19:17|0.36468|1|-48995.33711868
2026-01-23 16:19:17|0.36501|1|-53588.64997356
2026-01-23 16:19:17|0.36531|1|-26991
2026-01-23 16:19:17|0.36534|1|-111.8708961
2026-01-23 16:19:17|0.36538|1|-45933.12854876
2026-01-23 16:19:17|0.36568|1|-42870.91997884
2026-01-23 16:19:17|0.36605|1|-111.8708961
2026-01-23 16:19:17|0.36614|1|-70200
2026-01-23 16:19:17|0.36641|1|-39808.71140893
2026-01-23 16:19:17|0.36643|1|-133.7634
2026-01-23 16:19:17|0.36676|1|-111.8708961
2026-01-23 16:19:17|0.3671|1|-36746.50283901
2026-01-23 16:19:17|0.36712|1|-17901
2026-01-23 16:19:17|0.36747|1|-111.8708961
2026-01-23 16:19:17|0.36778|1|-33684.29426909
2026-01-23 16:19:17|0.36819|1|-111.8708961
2026-01-23 16:19:17|0.36851|1|-30622.08569917
2026-01-23 16:19:17|0.3689|1|-111.8708961
2026-01-23 16:19:17|0.3692|1|-37102.0045169
2026-01-23 16:19:17|0.36961|1|-111.8708961
2026-01-23 16:19:17|0.36991|1|-140500
2026-01-23 16:19:17|0.37032|1|-111.8708961
2026-01-23 16:19:17|0.3709|1|-43285.6719364
2026-01-23 16:19:17|0.37103|1|-111.8708961
2026-01-23 16:19:17|0.37174|1|-111.8708961
2026-01-23 16:19:17|0.37245|1|-111.8708961
2026-01-23 16:19:17|0.37255|1|-8827
2026-01-23 16:19:17|0.37262|1|-49469.3393558
2026-01-23 16:19:17|0.373|1|-281.45835
2026-01-23 16:19:17|0.37316|1|-111.8708961
2026-01-23 16:19:17|0.37388|1|-111.8708961
2026-01-23 16:19:17|0.3745|1|-55653.0067753
2026-01-23 16:19:17|0.37459|1|-111.8708961
2026-01-23 16:19:17|0.3753|1|-111.8708961
2026-01-23 16:19:17|0.37601|1|-111.8708961
2026-01-23 16:19:17|0.3761|1|-61836.6741948
2026-01-23 16:19:17|0.37616|1|-222
2026-01-23 16:19:17|0.3777|1|-10
2026-01-23 16:19:17|0.37956|1|-69566.2584692
2026-01-23 16:19:17|0.38|1|-4
2026-01-23 16:19:17|0.38295|1|-77295.8427435
2026-01-23 16:19:17|0.385|1|-100
2026-01-23 16:19:17|0.38964|1|-92755.0112923
2026-01-23 16:19:17|0.38971|1|-3000
2026-01-23 16:19:17|0.39|2|-104
2026-01-23 16:19:17|0.392|1|-270
2026-01-23 16:19:17|0.3936|1|-10
2026-01-23 16:19:17|0.395|1|-100
2026-01-23 16:19:17|0.39811|1|-500
2026-01-23 16:19:17|0.4|3|-830.221576
2026-01-23 16:19:17|0.40411|1|-68.134674
2026-01-23 16:19:17|0.40423|1|-68.273858
2026-01-23 16:19:17|0.41|2|-14
2026-01-23 16:19:17|0.41462|1|-567
2026-01-23 16:19:17|0.415|1|-31.8
2026-01-23 16:19:17|0.41613|1|-123.15864
2026-01-23 16:19:17|0.41684|1|-4
2026-01-23 16:19:17|0.42239|1|-3000
2026-01-23 16:19:17|0.425|1|-20
2026-01-23 16:19:17|0.4256|1|-10
2026-01-23 16:19:17|0.43|1|-8
2026-01-23 16:19:17|0.43448|1|-213.498032
2026-01-23 16:19:17|0.4349|1|-10
2026-01-23 16:19:17|0.44|1|-12.202095
2026-01-23 16:19:17|0.4403|1|-116.39792
2026-01-23 16:19:17|0.4434|1|-10
2026-01-23 16:19:17|0.44531|1|-20
2026-01-23 16:19:17|0.45|4|-3808
2026-01-23 16:19:17|0.45414|1|-112.85067
2026-01-23 16:19:17|0.46021|1|-20
2026-01-23 16:19:17|0.46028|1|-250
2026-01-23 16:19:17|0.4611|1|-10
2026-01-23 16:19:17|0.4723|1|-4
2026-01-23 16:19:17|0.47891|1|-20
2026-01-23 16:19:17|0.4796|1|-10
2026-01-23 16:19:17|0.48|1|-8
2026-01-23 16:19:17|0.4822|1|-99.9
2026-01-23 16:19:17|0.4825|1|-58.825332
2026-01-23 16:19:17|0.48602|1|-105.44835
2026-01-23 16:19:17|0.48737|1|-250
2026-01-23 16:19:17|0.4892|1|-10
2026-01-23 16:19:17|0.4983|1|-548.527057
2026-01-23 16:19:17|0.4988|1|-10
2026-01-23 16:19:17|0.5|5|-178
2026-01-23 16:19:17|0.50021|1|-102.45698
2026-01-23 16:19:17|0.50678|1|-5
2026-01-23 16:19:17|0.5088|1|-10
2026-01-23 16:19:17|0.51|1|-208
2026-01-23 16:19:17|0.51191|1|-66.428985
2026-01-23 16:19:17|0.51612|1|-2500
2026-01-23 16:19:17|0.51719|1|-250
2026-01-23 16:19:17|0.5187|1|-10
2026-01-23 16:19:17|0.521|1|-40
2026-01-23 16:19:17|0.52915|1|-10
2026-01-23 16:19:17|0.53778|1|-10230
2026-01-23 16:19:17|0.5395|1|-10
2026-01-23 16:19:17|0.54|1|-196
2026-01-23 16:19:17|0.54154|1|-1010
2026-01-23 16:19:17|0.54355|1|-150
2026-01-23 16:19:17|0.54921|1|-250
2026-01-23 16:19:17|0.5503|1|-10
2026-01-23 16:19:17|0.5611|1|-10
2026-01-23 16:19:17|0.56789|1|-139.69992457
2026-01-23 16:19:17|0.568|1|-50
2026-01-23 16:19:17|0.5694|1|-500
2026-01-23 16:19:17|0.56946|1|-150
2026-01-23 16:19:17|0.57|1|-185
2026-01-23 16:19:17|0.5733|1|-4
2026-01-23 16:19:17|0.58|2|-99.95
2026-01-23 16:19:17|0.58098|1|-6
2026-01-23 16:19:17|0.5835|1|-10
2026-01-23 16:19:17|0.58567|1|-250
2026-01-23 16:19:17|0.5952|1|-10
2026-01-23 16:19:17|0.59685|1|-2500
2026-01-23 16:19:17|0.598|1|-3000
2026-01-23 16:19:17|0.6|6|-5330
2026-01-23 16:19:17|0.6042|1|-455.886
2026-01-23 16:19:17|0.60474|1|-1010
2026-01-23 16:19:17|0.60549|1|-2003.519977
2026-01-23 16:19:17|0.6069|1|-10
2026-01-23 16:19:17|0.60994|1|-500
2026-01-23 16:19:17|0.61|1|-1000
2026-01-23 16:19:17|0.6152|1|-150
2026-01-23 16:19:17|0.61654|1|-150
2026-01-23 16:19:17|0.619|1|-10
2026-01-23 16:19:17|0.62|2|-530.05934544
2026-01-23 16:19:17|0.63|1|-167
2026-01-23 16:19:17|0.6311|1|-10
2026-01-23 16:19:17|0.6316|1|-12.341667
2026-01-23 16:19:17|0.63298|1|-200
2026-01-23 16:19:17|0.63445|1|-3220
2026-01-23 16:19:17|0.63717|1|-300
2026-01-23 16:19:17|0.6383|1|-50
2026-01-23 16:19:17|0.64|1|-40
2026-01-23 16:19:17|0.6407|1|-10
2026-01-23 16:19:17|0.6477|1|-150
2026-01-23 16:19:17|0.648|1|-410.629524
2026-01-23 16:19:17|0.65|2|-16083.96357291
2026-01-23 16:19:17|0.65104|1|-6.6
2026-01-23 16:19:17|0.65142|1|-16.02179686
2026-01-23 16:19:17|0.654|1|-16.82288671
2026-01-23 16:19:17|0.655|1|-5
2026-01-23 16:19:17|0.65657|1|-17.66403104
2026-01-23 16:19:17|0.65915|1|-18.5472326
2026-01-23 16:19:17|0.66|2|-120
2026-01-23 16:19:17|0.66172|1|-19.47459423
2026-01-23 16:19:17|0.6643|1|-20.44832394
2026-01-23 16:19:17|0.6663|1|-10
2026-01-23 16:19:17|0.66687|1|-21.47074013
2026-01-23 16:19:17|0.66945|1|-22.54427714
2026-01-23 16:19:17|0.67|1|-159
2026-01-23 16:19:17|0.67202|1|-23.671491
2026-01-23 16:19:17|0.6746|1|-24.85506555
2026-01-23 16:19:17|0.67512|1|-150
2026-01-23 16:19:17|0.67543|1|-84.82582943
2026-01-23 16:19:17|0.67717|1|-26.09781882
2026-01-23 16:19:17|0.67797|1|-220
2026-01-23 16:19:17|0.679|1|-88
2026-01-23 16:19:17|0.68|2|-149.95
2026-01-23 16:19:17|0.68074|1|-500
2026-01-23 16:19:17|0.68256|1|-2500
2026-01-23 16:19:17|0.68666|1|-1000
2026-01-23 16:19:17|0.688|1|-100
2026-01-23 16:19:17|0.69|1|-25
2026-01-23 16:19:17|0.693|1|-10
2026-01-23 16:19:17|0.7|3|-266
2026-01-23 16:19:17|0.70747|1|-100
2026-01-23 16:19:17|0.70827|1|-1010
2026-01-23 16:19:17|0.7125|1|-200
2026-01-23 16:19:17|0.7138|1|-10
2026-01-23 16:19:17|0.72353|1|-25
2026-01-23 16:19:17|0.72678|1|-200
2026-01-23 16:19:17|0.7276|1|-70.43706
2026-01-23 16:19:17|0.72987|2|-200
2026-01-23 16:19:17|0.733|1|-10
2026-01-23 16:19:17|0.73519|1|-60.466666
2026-01-23 16:19:17|0.73898|1|-6.5
2026-01-23 16:19:17|0.73967|1|-69.28766
2026-01-23 16:19:17|0.74|1|-144.639098
2026-01-23 16:19:17|0.7426|1|-69.01428
2026-01-23 16:19:17|0.74647|1|-7
2026-01-23 16:19:17|0.74881|1|-500
2026-01-23 16:19:17|0.75|5|-2309.8
2026-01-23 16:19:17|0.75127|1|-68.21782
2026-01-23 16:19:17|0.75767|1|-67.36567365
2026-01-23 16:19:17|0.76|3|-1465
2026-01-23 16:19:17|0.76014|1|-67.4218
2026-01-23 16:19:17|0.76242|1|-3000
2026-01-23 16:19:17|0.76478|1|-30
2026-01-23 16:19:17|0.77|2|-120
2026-01-23 16:19:17|0.77084|1|-66.48592
2026-01-23 16:19:17|0.771|1|-50
2026-01-23 16:19:17|0.776|1|-1000
2026-01-23 16:19:17|0.77663|1|-2500
2026-01-23 16:19:17|0.7823|1|-3900
2026-01-23 16:19:17|0.785|1|-50
2026-01-23 16:19:17|0.79|2|-1816.13560419
2026-01-23 16:19:17|0.79307|1|-200
2026-01-23 16:19:17|0.7998|1|-200
2026-01-23 16:19:17|0.8|10|-61608.557276
2026-01-23 16:19:17|0.8052|1|-10
2026-01-23 16:19:17|0.80599|1|-4418
2026-01-23 16:19:17|0.8066|1|-100
2026-01-23 16:19:17|0.81|1|-1000
2026-01-23 16:19:17|0.81028|1|-30
2026-01-23 16:19:17|0.81399|1|-10
2026-01-23 16:19:17|0.814|1|-280.404132
2026-01-23 16:19:17|0.81688|5|-4679.753904
2026-01-23 16:19:17|0.81912|1|-19082.842887
2026-01-23 16:19:17|0.81987|2|-200
2026-01-23 16:19:17|0.82|1|-100
2026-01-23 16:19:17|0.84|1|-12
2026-01-23 16:19:17|0.8456|1|-200
2026-01-23 16:19:17|0.85|2|-1050
2026-01-23 16:19:17|0.8535|1|-10
2026-01-23 16:19:17|0.85946|1|-2500
2026-01-23 16:19:17|0.86|1|-832.167
2026-01-23 16:19:17|0.86421|1|-53.27934003
2026-01-23 16:19:17|0.86609|1|-30
2026-01-23 16:19:17|0.87|1|-6897.539782
2026-01-23 16:19:17|0.87487|3|-300
2026-01-23 16:19:17|0.875|1|-1500
2026-01-23 16:19:17|0.87672|1|-100
2026-01-23 16:19:17|0.8791|1|-10
2026-01-23 16:19:17|0.88|3|-637.673
2026-01-23 16:19:17|0.885|1|-49.85
2026-01-23 16:19:17|0.88611|1|-57.83707
2026-01-23 16:19:17|0.888|1|-25000
2026-01-23 16:19:17|0.889|1|-10
2026-01-23 16:19:17|0.89|1|-1500
2026-01-23 16:19:17|0.8923|1|-4059.63702329
2026-01-23 16:19:17|0.8963|1|-200
2026-01-23 16:19:17|0.89743|1|-57.10753
2026-01-23 16:19:17|0.89857|1|-16076.891881
2026-01-23 16:19:17|0.9|9|-81994.19026657
2026-01-23 16:19:17|0.90455|1|-14.885
2026-01-23 16:19:17|0.9047|1|-10
2026-01-23 16:19:17|0.9077|1|-249.5
2026-01-23 16:19:17|0.90935|1|-56.35895
2026-01-23 16:19:17|0.91|1|-14504.45725161
2026-01-23 16:19:17|0.91035|1|-56.29704
2026-01-23 16:19:17|0.91219|1|-300
2026-01-23 16:19:17|0.91266|1|-50
2026-01-23 16:19:17|0.91402|1|-30
2026-01-23 16:19:17|0.9182|1|-10
2026-01-23 16:19:17|0.92|2|-3050.790664
2026-01-23 16:19:17|0.9228|1|-50
2026-01-23 16:19:17|0.92345|1|-55.49841
2026-01-23 16:19:17|0.9258|1|-328.998252
2026-01-23 16:19:17|0.92964|1|-200
2026-01-23 16:19:17|0.93|2|-7928.381637
2026-01-23 16:19:17|0.9314|1|-55.0247
2026-01-23 16:19:17|0.93156|1|-10
2026-01-23 16:19:17|0.932|1|-10
2026-01-23 16:19:17|0.9333|1|-5
2026-01-23 16:19:17|0.94|1|-700
2026-01-23 16:19:17|0.94172|1|-2500
2026-01-23 16:19:17|0.94288|1|-2591.79448802
2026-01-23 16:19:17|0.945|1|-228
2026-01-23 16:19:17|0.948|2|-1040
2026-01-23 16:19:17|0.94874|1|-54.01902
2026-01-23 16:19:17|0.94911|1|-105.76215356
2026-01-23 16:19:17|0.95|4|-6406
2026-01-23 16:19:17|0.9506|1|-10
2026-01-23 16:19:17|0.9523|1|-3600
2026-01-23 16:19:17|0.95303|4|-6039.164804
2026-01-23 16:19:17|0.95349|1|-35
2026-01-23 16:19:17|0.955|1|-7
2026-01-23 16:19:17|0.9557|1|-53.62562
2026-01-23 16:19:17|0.95575|1|-2091.526217
2026-01-23 16:19:17|0.96311|1|-39.83
2026-01-23 16:19:17|0.965|1|-39.96
2026-01-23 16:19:17|0.96564|1|-1010
2026-01-23 16:19:17|0.96891|1|-52.8945
2026-01-23 16:19:17|0.9696|1|-10
2026-01-23 16:19:17|0.97|1|-2278.586839
2026-01-23 16:19:17|0.97514|1|-52.55656
2026-01-23 16:19:17|0.98|2|-2025
2026-01-23 16:19:17|0.98026|1|-59
2026-01-23 16:19:17|0.98368|1|-7676
2026-01-23 16:19:17|0.98509|1|-72.025949
2026-01-23 16:19:17|0.989|1|-10
2026-01-23 16:19:17|0.98986|1|-51.77501
2026-01-23 16:19:17|0.99|7|-1006.09017
2026-01-23 16:19:17|0.9962|1|-5
2026-01-23 16:19:17|0.99892|1|-51.30542
2026-01-23 16:19:17|1|12|-55027.55780002
2026-01-23 16:19:17|1.0034|1|-51.07635
2026-01-23 16:19:17|1.005|1|-10
2026-01-23 16:19:17|1.0075|2|-900
2026-01-23 16:19:17|1.0098|1|-2500
2026-01-23 16:19:17|1.01|1|-30
2026-01-23 16:19:17|1.0102|1|-50.73254
2026-01-23 16:19:17|1.0157|1|-867.699271
2026-01-23 16:19:17|1.018|1|-220.271956
2026-01-23 16:19:17|1.0201|1|-50.24018
2026-01-23 16:19:17|1.0207|1|-200
2026-01-23 16:19:17|1.0211|2|-510
2026-01-23 16:19:17|1.0266|1|-1000
2026-01-23 16:19:17|1.029|1|-10
2026-01-23 16:19:17|1.033|1|-200
2026-01-23 16:19:17|1.034|1|-51
2026-01-23 16:19:17|1.0347|1|-250
2026-01-23 16:19:17|1.0389|1|-136.06917
2026-01-23 16:19:17|1.039|1|-48.1232
2026-01-23 16:19:17|1.04|1|-4
2026-01-23 16:19:17|1.044|1|-47.89273
2026-01-23 16:19:17|1.0456|1|-116.598193
2026-01-23 16:19:17|1.0495|1|-10
2026-01-23 16:19:17|1.05|3|-85503.744888
2026-01-23 16:19:17|1.051|1|-1001.785877
2026-01-23 16:19:17|1.0511|1|-2581
2026-01-23 16:19:17|1.0578|1|-48.44962
2026-01-23 16:19:17|1.0602|1|-48.33994
2026-01-23 16:19:17|1.0619|1|-50.124246
2026-01-23 16:19:17|1.0625|1|-15.14015974
2026-01-23 16:19:17|1.07|1|-210.86243
2026-01-23 16:19:17|1.0705|1|-10
2026-01-23 16:19:17|1.08|2|-3492.459166
2026-01-23 16:19:17|1.0815|1|-3036
2026-01-23 16:19:17|1.0821|1|-2500
2026-01-23 16:19:17|1.085|2|-95
2026-01-23 16:19:17|1.086|1|-672
2026-01-23 16:19:17|1.0892|8|-56974.219904
2026-01-23 16:19:17|1.0894|1|-1000
2026-01-23 16:19:17|1.0903|1|-199.6
2026-01-23 16:19:17|1.0959|1|-148.14
2026-01-23 16:19:17|1.1|12|-17695.91993036
2026-01-23 16:19:17|1.1033|1|-2097.29724063
2026-01-23 16:19:17|1.1042|1|-1000
2026-01-23 16:19:17|1.105|1|-100000
2026-01-23 16:19:17|1.11|2|-506.68
2026-01-23 16:19:17|1.1123|1|-4428.05
2026-01-23 16:19:17|1.113|1|-391
2026-01-23 16:19:17|1.1131|1|-1000
2026-01-23 16:19:17|1.1138|1|-10
2026-01-23 16:19:17|1.1176|1|-199.6
2026-01-23 16:19:17|1.12|4|-30538.086529
2026-01-23 16:19:17|1.122|1|-100
2026-01-23 16:19:17|1.124|1|-396.680351
2026-01-23 16:19:17|1.125|1|-28.52619567
2026-01-23 16:19:17|1.1251|1|-58
2026-01-23 16:19:17|1.1268|1|-439
2026-01-23 16:19:17|1.13|3|-2830.498427
2026-01-23 16:19:17|1.1322|1|-92.101441
2026-01-23 16:19:17|1.133|1|-221.243979
2026-01-23 16:19:17|1.1394|1|-439
2026-01-23 16:19:17|1.1395|2|-243.4789
2026-01-23 16:19:17|1.14|2|-3320.716844
2026-01-23 16:19:17|1.1402|1|-43.85196
2026-01-23 16:19:17|1.141|2|-525.63733
2026-01-23 16:19:17|1.143|1|-324.35
2026-01-23 16:19:17|1.1436|2|-1598.30719
2026-01-23 16:19:17|1.1445|1|-1010
2026-01-23 16:19:17|1.145|1|-50.5
2026-01-23 16:19:17|1.15|5|-1640.540113
2026-01-23 16:19:17|1.1518|1|-2500
2026-01-23 16:19:17|1.1525|1|-1291.07258064
2026-01-23 16:19:17|1.1546|1|-5
2026-01-23 16:19:17|1.1572|1|-500
2026-01-23 16:19:17|1.1573|1|-43.20402
2026-01-23 16:19:17|1.1588|1|-10
2026-01-23 16:19:17|1.16|2|-350
2026-01-23 16:19:17|1.1632|1|-52.55676316
2026-01-23 16:19:17|1.1667|1|-4
2026-01-23 16:19:17|1.1687|1|-439
2026-01-23 16:19:17|1.1689|1|-42.77526
2026-01-23 16:19:17|1.17|1|-50
2026-01-23 16:19:17|1.1712|1|-150
2026-01-23 16:19:17|1.172|1|-391
2026-01-23 16:19:17|1.1775|1|-500
2026-01-23 16:19:17|1.1783|1|-42.43402
2026-01-23 16:19:17|1.18|2|-5333
2026-01-23 16:19:17|1.1845|1|-1957.771636
2026-01-23 16:19:17|1.1875|1|-41.72507522
2026-01-23 16:19:17|1.1876|1|-439
2026-01-23 16:19:17|1.188|2|-472.486475
2026-01-23 16:19:17|1.1883|1|-10
2026-01-23 16:19:17|1.1885|1|-42.06985
2026-01-23 16:19:17|1.19|2|-193
2026-01-23 16:19:17|1.192|1|-15
2026-01-23 16:19:17|1.1934|1|-439
2026-01-23 16:19:17|1.1981|1|-500
2026-01-23 16:19:17|1.1984|1|-41.72231
2026-01-23 16:19:17|1.1987|1|-100
2026-01-23 16:19:17|1.199|1|-2989.28544249
2026-01-23 16:19:17|1.2|8|-2558.56445273
2026-01-23 16:19:17|1.2073|1|-41.41474
2026-01-23 16:19:17|1.2082|1|-454.04040404
2026-01-23 16:19:17|1.209|1|-1000
2026-01-23 16:19:17|1.21|2|-64.365574
2026-01-23 16:19:17|1.212|1|-10
2026-01-23 16:19:17|1.215|1|-15
2026-01-23 16:19:17|1.2163|1|-454.04040404
2026-01-23 16:19:17|1.2187|1|-100
2026-01-23 16:19:17|1.2191|1|-1118.377148
2026-01-23 16:19:17|1.2194|2|-317.00378
2026-01-23 16:19:17|1.22|3|-50159.502725
2026-01-23 16:19:17|1.224|1|-15
2026-01-23 16:19:17|1.2245|1|-454.04040404
2026-01-23 16:19:17|1.2253|2|-21000
2026-01-23 16:19:17|1.226|1|-2500
2026-01-23 16:19:17|1.2271|1|-40.74648
2026-01-23 16:19:17|1.2286|1|-276
2026-01-23 16:19:17|1.229|1|-15
2026-01-23 16:19:17|1.23|2|-720
2026-01-23 16:19:17|1.2312|1|-299.4
2026-01-23 16:19:17|1.2327|1|-454.04040404
2026-01-23 16:19:17|1.2346|1|-34.97721266
2026-01-23 16:19:17|1.2349|1|-276
2026-01-23 16:19:17|1.2363|1|-10
2026-01-23 16:19:17|1.2365|1|-15
2026-01-23 16:19:17|1.2384|1|-40.37468
2026-01-23 16:19:17|1.2408|1|-454.04040404
2026-01-23 16:19:17|1.2431|1|-276
2026-01-23 16:19:17|1.245|1|-15
2026-01-23 16:19:17|1.2467|1|-50
2026-01-23 16:19:17|1.248|1|-40.06411
2026-01-23 16:19:17|1.249|1|-454.04040404
2026-01-23 16:19:17|1.25|5|-1531.19230977
2026-01-23 16:19:17|1.2526|1|-1185.767654
2026-01-23 16:19:17|1.2531|1|-200
2026-01-23 16:19:17|1.2553|1|-39.83113
2026-01-23 16:19:17|1.2555|1|-7
2026-01-23 16:19:17|1.2571|1|-454.04040404
2026-01-23 16:19:17|1.2582|1|-10
2026-01-23 16:19:17|1.26|2|-200
2026-01-23 16:19:17|1.2653|1|-454.04040404
2026-01-23 16:19:17|1.2675|1|-39.44774
2026-01-23 16:19:17|1.2687|1|-276
2026-01-23 16:19:17|1.27|1|-15
2026-01-23 16:19:17|1.2703|1|-39.36079
2026-01-23 16:19:17|1.2735|1|-454.04040404
2026-01-23 16:19:17|1.2743|1|-243.634474
2026-01-23 16:19:17|1.2762|1|-276
2026-01-23 16:19:17|1.2775|1|-500
2026-01-23 16:19:17|1.2788|1|-10
2026-01-23 16:19:17|1.2798|2|-8174
2026-01-23 16:19:17|1.2805|1|-39.04725
2026-01-23 16:19:17|1.2816|1|-454.04040404
2026-01-23 16:19:17|1.2833|1|-10
2026-01-23 16:19:17|1.2842|1|-64
2026-01-23 16:19:17|1.2867|1|-276
2026-01-23 16:19:17|1.2898|1|-454.04040404
2026-01-23 16:19:17|1.29|4|-80446.39
2026-01-23 16:19:17|1.2903|1|-38.75069
2026-01-23 16:19:17|1.2913|1|-276
2026-01-23 16:19:17|1.2934|1|-500
2026-01-23 16:19:17|1.298|1|-454.04040404
2026-01-23 16:19:17|1.3|10|-31969.958713
2026-01-23 16:19:17|1.3025|1|-38.38772
2026-01-23 16:19:17|1.3061|1|-454.04040404
2026-01-23 16:19:17|1.3072|1|-3021.026143
2026-01-23 16:19:17|1.3073|1|-2500
2026-01-23 16:19:17|1.309|1|-10
2026-01-23 16:19:17|1.3125|2|-423.85765432
2026-01-23 16:19:17|1.3131|1|-38.07784
2026-01-23 16:19:17|1.3143|1|-454.04040404
2026-01-23 16:19:17|1.3149|1|-276
2026-01-23 16:19:17|1.3187|1|-100
2026-01-23 16:19:17|1.32|2|-540
2026-01-23 16:19:17|1.3224|1|-454.04040404
2026-01-23 16:19:17|1.3233|1|-334.549218
2026-01-23 16:19:17|1.325|2|-65
2026-01-23 16:19:17|1.3262|1|-37.70172
2026-01-23 16:19:17|1.3276|1|-5.3
2026-01-23 16:19:17|1.3287|1|-276
2026-01-23 16:19:17|1.33|1|-50
2026-01-23 16:19:17|1.3306|2|-491.61745404
2026-01-23 16:19:17|1.3333|1|-4
2026-01-23 16:19:17|1.3349|1|-276
2026-01-23 16:19:17|1.3388|1|-454.04040404
2026-01-23 16:19:17|1.3424|1|-297.134775
2026-01-23 16:19:17|1.3439|1|-276
2026-01-29 14:44:37|0.34244|1|2475.52394379
2026-01-29 14:44:37|0.34243|1|292.03048797
2026-01-29 14:44:37|0.34237|1|4608
2026-01-29 14:44:37|0.34234|1|2473.11940866
2026-01-29 14:44:37|0.34211|1|8741
2026-01-29 14:44:37|0.34202|1|107.6042831
2026-01-29 14:44:37|0.342|2|19168.30944023
2026-01-29 14:44:37|0.34193|1|3870
2026-01-29 14:44:37|0.34191|1|1523.68085266
2026-01-29 14:44:37|0.3419|1|17634
2026-01-29 14:44:37|0.34181|1|10488
2026-01-29 14:44:37|0.3418|1|6543.70174492
2026-01-29 14:44:37|0.34177|1|26792
2026-01-29 14:44:37|0.34176|1|1788.58676777
2026-01-29 14:44:37|0.34149|1|1494.92949166
2026-01-29 14:44:37|0.34138|1|43679
2026-01-29 14:44:37|0.34133|1|107.6042831
2026-01-29 14:44:37|0.34128|1|21062.16804121
2026-01-29 14:44:37|0.34106|1|25920.62183367
2026-01-29 14:44:37|0.341|1|5000
2026-01-29 14:44:37|0.3408|1|32400.77729209
2026-01-29 14:44:37|0.34069|1|1135
2026-01-29 14:44:37|0.34066|1|143.10457
2026-01-29 14:44:37|0.34065|1|107.6042831
2026-01-29 14:44:37|0.34053|1|38880.93275051
2026-01-29 14:44:37|0.34051|1|52.4945
2026-01-29 14:44:37|0.34028|1|45361.08820893
2026-01-29 14:44:37|0.34017|1|26785
2026-01-29 14:44:37|0.34|2|10398.041622
2026-01-29 14:44:37|0.33996|2|51948.84795045
2026-01-29 14:44:37|0.33991|1|70200
2026-01-29 14:44:37|0.33955|1|56701.36026117
2026-01-29 14:44:37|0.33929|1|48601.16593814
2026-01-29 14:44:37|0.33928|1|107.6042831
2026-01-29 14:44:37|0.3392|1|26928
2026-01-29 14:44:37|0.33899|1|45361.08820893
2026-01-29 14:44:37|0.33859|1|107.6042831
2026-01-29 14:44:37|0.33828|1|42121.01047972
2026-01-29 14:44:37|0.33812|1|42.05799754
2026-01-29 14:44:37|0.33811|1|17747
2026-01-29 14:44:37|0.338|1|295
2026-01-29 14:44:37|0.33791|1|107.6042831
2026-01-29 14:44:37|0.33764|1|38880.93275051
2026-01-29 14:44:37|0.33723|1|107.6042831
2026-01-29 14:44:37|0.33684|1|35640.8550213
2026-01-29 14:44:37|0.3368|1|232.6215
2026-01-29 14:44:37|0.33662|1|140500
2026-01-29 14:44:37|0.33654|1|107.6042831
2026-01-29 14:44:37|0.33631|1|32400.77729209
2026-01-29 14:44:37|0.33586|1|107.6042831
2026-01-29 14:44:37|0.33543|1|38880.93275051
2026-01-29 14:44:37|0.33517|1|107.6042831
2026-01-29 14:44:37|0.335|1|77.31068
2026-01-29 14:44:37|0.33449|1|107.6042831
2026-01-29 14:44:37|0.33436|1|8876
2026-01-29 14:44:37|0.33389|1|45361.08820893
2026-01-29 14:44:37|0.3338|1|107.6042831
2026-01-29 14:44:37|0.33312|1|107.6042831
2026-01-29 14:44:37|0.33244|1|107.6042831
2026-01-29 14:44:37|0.33242|1|51841.24366735
2026-01-29 14:44:37|0.3322|1|816.581967
2026-01-29 14:44:37|0.33175|1|107.6042831
2026-01-29 14:44:37|0.33107|1|107.6042831
2026-01-29 14:44:37|0.33082|1|15.36656248
2026-01-29 14:44:37|0.33052|1|58321.39912577
2026-01-29 14:44:37|0.33038|1|107.6042831
2026-01-29 14:44:37|0.33|5|11264
2026-01-29 14:44:37|0.32991|1|4491
2026-01-29 14:44:37|0.3297|1|107.6042831
2026-01-29 14:44:37|0.32969|1|147.86619
2026-01-29 14:44:37|0.32901|1|107.6042831
2026-01-29 14:44:37|0.3289|1|64801.55458419
2026-01-29 14:44:37|0.32856|1|15.52460918
2026-01-29 14:44:37|0.32697|1|4492
2026-01-29 14:44:37|0.32675|2|4083.000691
2026-01-29 14:44:37|0.3263|1|15.68378284
2026-01-29 14:44:37|0.32569|1|72901.74890722
2026-01-29 14:44:37|0.325|2|820
2026-01-29 14:44:37|0.32405|1|15.84408486
2026-01-29 14:44:37|0.32368|1|70
2026-01-29 14:44:37|0.32296|1|81001.94323024
2026-01-29 14:44:37|0.3219|1|100
2026-01-29 14:44:37|0.32179|1|16.00551655
2026-01-29 14:44:37|0.32175|2|5491.859708
2026-01-29 14:44:37|0.3216|1|100
2026-01-29 14:44:37|0.3208|1|10
2026-01-29 14:44:37|0.32|5|10804
2026-01-29 14:44:37|0.31995|1|1500
2026-01-29 14:44:37|0.31953|1|16.16807911
2026-01-29 14:44:37|0.31728|1|16.33177368
2026-01-29 14:44:37|0.31659|1|97202.33187629
2026-01-29 14:44:37|0.31555|1|165.967523
2026-01-29 14:44:37|0.31502|1|16.49660125
2026-01-29 14:44:37|0.315|1|60
2026-01-29 14:44:37|0.31305|1|4459
2026-01-29 14:44:37|0.31276|1|16.66256276
2026-01-29 14:44:37|0.3121|1|3500
2026-01-29 14:44:37|0.31202|1|156.23999
2026-01-29 14:44:37|0.31052|1|70
2026-01-29 14:44:37|0.31051|1|16.82965903
2026-01-29 14:44:37|0.31|3|2104
2026-01-29 14:44:37|0.30825|1|16.99789078
2026-01-29 14:44:37|0.308|1|10
2026-01-29 14:44:37|0.30599|1|17.16725863
2026-01-29 14:44:37|0.30374|1|17.33776311
2026-01-29 14:44:37|0.30303|1|99.1000891
2026-01-29 14:44:37|0.303|1|300
2026-01-29 14:44:37|0.3025|1|20
2026-01-29 14:44:37|0.30225|1|900
2026-01-29 14:44:37|0.3022|1|1900
2026-01-29 14:44:37|0.3019|1|10
2026-01-29 14:44:37|0.30148|1|17.50940462
2026-01-29 14:44:37|0.3|7|19250
2026-01-29 14:44:37|0.29978|1|5000
2026-01-29 14:44:37|0.29922|1|17.68218348
2026-01-29 14:44:37|0.2989|1|10
2026-01-29 14:44:37|0.29736|1|70
2026-01-29 14:44:37|0.29697|1|17.8560999
2026-01-29 14:44:37|0.296|2|100
2026-01-29 14:44:37|0.2957|1|10
2026-01-29 14:44:37|0.29566|1|4491
2026-01-29 14:44:37|0.29471|1|18.03115398
2026-01-29 14:44:37|0.29245|1|18.20734571
2026-01-29 14:44:37|0.2902|1|18.38467497
2026-01-29 14:44:37|0.29|2|350
2026-01-29 14:44:37|0.2898|1|10
2026-01-29 14:44:37|0.28794|1|18.56314154
2026-01-29 14:44:37|0.28568|1|18.74274509
2026-01-29 14:44:37|0.28421|1|70
2026-01-29 14:44:37|0.2839|1|10
2026-01-29 14:44:37|0.28342|1|18.92348516
2026-01-29 14:44:37|0.28117|1|19.1053612
2026-01-29 14:44:37|0.28|2|10100
2026-01-29 14:44:37|0.27891|1|19.28837253
2026-01-29 14:44:37|0.2783|1|10
2026-01-29 14:44:37|0.278|1|180
2026-01-29 14:44:37|0.27774|1|50
2026-01-29 14:44:37|0.277|1|17.798426
2026-01-29 14:44:37|0.27665|1|19.47251837
2026-01-29 14:44:37|0.2744|1|19.6577978
2026-01-29 14:44:37|0.273|1|5000
2026-01-29 14:44:37|0.27229|1|99.621494
2026-01-29 14:44:37|0.27214|1|19.84420982
2026-01-29 14:44:37|0.27105|1|70
2026-01-29 14:44:37|0.27|2|3100
2026-01-29 14:44:37|0.26988|1|20.03175328
2026-01-29 14:44:37|0.26957|1|4370
2026-01-29 14:44:37|0.26837|1|10
2026-01-29 14:44:37|0.26763|1|20.22042692
2026-01-29 14:44:37|0.2671|1|10
2026-01-29 14:44:37|0.267|1|10000
2026-01-29 14:44:37|0.26537|1|20.41022938
2026-01-29 14:44:37|0.265|1|60
2026-01-29 14:44:37|0.26311|1|20.60115915
2026-01-29 14:44:37|0.26086|1|20.79321461
2026-01-29 14:44:37|0.25936|1|100
2026-01-29 14:44:37|0.2586|1|20.98639403
2026-01-29 14:44:37|0.25789|1|70
2026-01-29 14:44:37|0.257|1|150
2026-01-29 14:44:37|0.2564|1|10
2026-01-29 14:44:37|0.25634|1|21.18069554
2026-01-29 14:44:37|0.25632|1|10000
2026-01-29 14:44:37|0.255|1|1000
2026-01-29 14:44:37|0.25409|1|21.37611716
2026-01-29 14:44:37|0.2521|1|15
2026-01-29 14:44:37|0.25183|1|21.57265677
2026-01-29 14:44:37|0.25|1|70.45454545
2026-01-29 14:44:37|0.24957|1|21.77031214
2026-01-29 14:44:37|0.24738|1|10000
2026-01-29 14:44:37|0.24732|1|21.96908089
2026-01-29 14:44:37|0.2461|1|10
2026-01-29 14:44:37|0.24539|1|4000
2026-01-29 14:44:37|0.24506|2|88.58132554
2026-01-29 14:44:37|0.24473|1|70
2026-01-29 14:44:37|0.24466|1|15
2026-01-29 14:44:37|0.24349|1|4446
2026-01-29 14:44:37|0.243|1|10000
2026-01-29 14:44:37|0.2428|1|22.36994847
2026-01-29 14:44:37|0.24232|1|10
2026-01-29 14:44:37|0.24055|1|22.57204192
2026-01-29 14:44:37|0.24|4|5950
2026-01-29 14:44:37|0.23829|1|22.77523802
2026-01-29 14:44:37|0.2375|1|100
2026-01-29 14:44:37|0.2363|1|10
2026-01-29 14:44:37|0.23603|1|22.97953376
2026-01-29 14:44:37|0.23378|1|23.18492599
2026-01-29 14:44:37|0.23157|1|70
2026-01-29 14:44:37|0.23152|1|23.39141143
2026-01-29 14:44:37|0.23|2|1440
2026-01-29 14:44:37|0.22926|1|23.59898669
2026-01-29 14:44:37|0.227|1|23.80764821
2026-01-29 14:44:37|0.22475|1|24.01739233
2026-01-29 14:44:37|0.22333|1|99.24242424
2026-01-29 14:44:37|0.22249|1|24.22821522
2026-01-29 14:44:37|0.22023|1|24.44011294
2026-01-29 14:44:37|0.22|1|400
2026-01-29 14:44:37|0.21873|1|10
2026-01-29 14:44:37|0.21842|1|70
2026-01-29 14:44:37|0.21798|1|24.6530814
2026-01-29 14:44:37|0.21572|1|24.86711639
2026-01-29 14:44:37|0.21346|1|25.08221354
2026-01-29 14:44:37|0.21121|1|25.29836836
2026-01-29 14:44:37|0.21|5|6610
2026-01-29 14:44:37|0.2092|1|200
2026-01-29 14:44:37|0.20895|1|25.5155762
2026-01-29 14:44:37|0.2087|1|4445
2026-01-29 14:44:37|0.20669|1|25.73383228
2026-01-29 14:44:37|0.206|1|143.270362
2026-01-29 14:44:37|0.20526|1|70
2026-01-29 14:44:37|0.20444|1|25.9531317
2026-01-29 14:44:37|0.20335|1|983.51831098
2026-01-29 14:44:37|0.20218|1|26.17346938
2026-01-29 14:44:37|0.2|3|9028.938893
2026-01-29 14:44:37|0.19992|1|26.39484012
2026-01-29 14:44:37|0.19767|1|26.61723859
2026-01-29 14:44:37|0.19666|1|128.03030303
2026-01-29 14:44:37|0.19541|1|26.84065929
2026-01-29 14:44:37|0.19315|1|27.0650966
2026-01-29 14:44:37|0.1921|1|70
2026-01-29 14:44:37|0.1909|1|27.29054475
2026-01-29 14:44:37|0.18864|1|27.5169978
2026-01-29 14:44:37|0.18638|1|27.74444971
2026-01-29 14:44:37|0.18413|1|27.97289427
2026-01-29 14:44:37|0.18226|1|10
2026-01-29 14:44:37|0.18187|1|28.20232512
2026-01-29 14:44:37|0.18007|1|100
2026-01-29 14:44:37|0.18|1|1000
2026-01-29 14:44:37|0.17961|1|28.43273577
2026-01-29 14:44:37|0.17894|1|70
2026-01-29 14:44:37|0.17736|1|28.66411956
2026-01-29 14:44:37|0.17|3|10359.07193382
2026-01-29 14:44:37|0.1692|1|280
2026-01-29 14:44:37|0.16578|1|70
2026-01-29 14:44:37|0.155|1|2000
2026-01-29 14:44:37|0.15263|1|70
2026-01-29 14:44:37|0.15198|1|16.616929
2026-01-29 14:44:37|0.1515|1|2000
2026-01-29 14:44:37|0.1511|1|100
2026-01-29 14:44:37|0.14333|1|185.60606061
2026-01-29 14:44:37|0.14212|1|20
2026-01-29 14:44:37|0.14|1|600
2026-01-29 14:44:37|0.13738|1|1455.84735894
2026-01-29 14:44:37|0.13502|1|6.40742112
2026-01-29 14:44:37|0.13|1|40
2026-01-29 14:44:37|0.1292|1|360
2026-01-29 14:44:37|0.127|1|5
2026-01-29 14:44:37|0.12611|1|100
2026-01-29 14:44:37|0.12512|1|2000
2026-01-29 14:44:37|0.125|1|2000
2026-01-29 14:44:37|0.12|2|520
2026-01-29 14:44:37|0.11688|1|102
2026-01-29 14:44:37|0.11666|1|214.39393939
2026-01-29 14:44:37|0.11315|1|70
2026-01-29 14:44:37|0.11226|1|10
2026-01-29 14:44:37|0.11|3|1900
2026-01-29 14:44:37|0.1|5|3595
2026-01-29 14:44:37|0.099|1|400
2026-01-29 14:44:37|0.092807|1|2155.00973278
2026-01-29 14:44:37|0.09211|1|4
2026-01-29 14:44:37|0.0913|1|30
2026-01-29 14:44:37|0.09|1|243.18181818
2026-01-29 14:44:37|0.0892|1|480
2026-01-29 14:44:37|0.08211|1|50
2026-01-29 14:44:37|0.081|1|500
2026-01-29 14:44:37|0.07818|1|1500
2026-01-29 14:44:37|0.0765|1|118.90299
2026-01-29 14:44:37|0.07621|1|400
2026-01-29 14:44:37|0.07123|1|20
2026-01-29 14:44:37|0.07|1|10
2026-01-29 14:44:37|0.063333|1|271.96969697
2026-01-29 14:44:37|0.062697|1|3189.94084089
2026-01-29 14:44:37|0.0592|1|4000
2026-01-29 14:44:37|0.053113|1|50
2026-01-29 14:44:37|0.05|2|1500
2026-01-29 14:44:37|0.0492|1|960
2026-01-29 14:44:37|0.045|1|11111
2026-01-29 14:44:37|0.0434|1|500
2026-01-29 14:44:37|0.042356|1|4721.89169896
2026-01-29 14:44:37|0.0411|1|800
2026-01-29 14:44:37|0.04|1|120
2026-01-29 14:44:37|0.036666|1|300.75757576
2026-01-29 14:44:37|0.036113|1|100
2026-01-29 14:44:37|0.035271|1|99.566662
2026-01-29 14:44:37|0.031|1|500
2026-01-29 14:44:37|0.03|1|10000
2026-01-29 14:44:37|0.0292|1|1400
2026-01-29 14:44:37|0.028715|1|348.250444
2026-01-29 14:44:37|0.028614|1|6989.55320139
2026-01-29 14:44:37|0.025|1|400
2026-01-29 14:44:37|0.021|1|10000
2026-01-29 14:44:37|0.020554|1|1000
2026-01-29 14:44:37|0.02|2|26000
2026-01-29 14:44:37|0.019331|1|10346.24618049
2026-01-29 14:44:37|0.0181|1|1000
2026-01-29 14:44:37|0.015311|1|200
2026-01-29 14:44:37|0.013059|1|15314.97177902
2026-01-29 14:44:37|0.011|2|2200
2026-01-29 14:44:37|0.01|4|2736.54545455
2026-01-29 14:44:37|0.009|1|800
2026-01-29 14:44:37|0.0088223|1|22669.89944958
2026-01-29 14:44:37|0.008|1|10000
2026-01-29 14:44:37|0.0066004|1|1500
2026-01-29 14:44:37|0.006|1|1000
2026-01-29 14:44:37|0.00596|1|33556.98909992
2026-01-29 14:44:37|0.0040264|1|49672.54133422
2026-01-29 14:44:37|0.003|2|60000
2026-01-29 14:44:37|0.0027201|1|73527.49542735
2026-01-29 14:44:37|0.0018376|1|108838.6548907
2026-01-29 14:44:37|0.0014276|1|55
2026-01-29 14:44:37|0.0014271|1|205
2026-01-29 14:44:37|0.0012414|1|161107.79688015
2026-01-29 14:44:37|0.0012401|1|201596.64543182
2026-01-29 14:44:37|0.0011|1|8000
2026-01-29 14:44:37|0.001|10|21420
2026-01-29 14:44:37|0.00083865|1|238478.89558763
2026-01-29 14:44:37|0.00075786|1|2350
2026-01-29 14:44:37|0.00056656|1|250000
2026-01-29 14:44:37|0.00055|2|20000
2026-01-29 14:44:37|0.0005|3|261000
2026-01-29 14:44:37|0.00038275|2|500000
2026-01-29 14:44:37|0.00025857|3|750000
2026-01-29 14:44:37|0.0002|3|300000
2026-01-29 14:44:37|0.000146|1|7654.8
2026-01-29 14:44:37|0.00014|1|10000
2026-01-29 14:44:37|0.00012|2|95767.78629
2026-01-29 14:44:37|0.0001|9|123000
2026-01-29 14:44:37|9.0E-5|32|19386
2026-01-29 14:44:37|6.5E-5|1|20000
2026-01-29 14:44:37|5.0E-5|1|10000
2026-01-29 14:44:37|4.0E-5|1|184262.512288
2026-01-29 14:44:37|1.46E-5|1|67777
2026-01-29 14:44:37|1.4E-5|1|250000
2026-01-29 14:44:37|1.3E-5|2|269230.769234
2026-01-29 14:44:37|1.2E-5|1|250000
2026-01-29 14:44:37|1.0E-5|21|990000
2026-01-29 14:44:37|9.0E-6|5|495
2026-01-29 14:44:37|6.0E-6|1|25000
2026-01-29 14:44:37|5.0E-6|1|100000
2026-01-29 14:44:37|1.0E-6|20|1883000
2026-01-29 14:44:37|1.0E-7|25|5580000
2026-01-29 14:44:37|1.0E-8|9|1100000
2026-01-29 14:44:37|0.34299|1|-2475.52394379
2026-01-29 14:44:37|0.343|1|-1877.57108787
2026-01-29 14:44:37|0.34307|1|-4608
2026-01-29 14:44:37|0.34312|1|-2473.11940866
2026-01-29 14:44:37|0.34315|2|-10264.18860818
2026-01-29 14:44:37|0.34325|1|-10613
2026-01-29 14:44:37|0.34329|1|-17533
2026-01-29 14:44:37|0.34331|1|-8044.60167742
2026-01-29 14:44:37|0.34334|1|-9470.48825893
2026-01-29 14:44:37|0.34344|1|-11262.44234839
2026-01-29 14:44:37|0.34347|1|-6543.70174492
2026-01-29 14:44:37|0.34349|1|-1427.50932944
2026-01-29 14:44:37|0.34355|1|-4380
2026-01-29 14:44:37|0.34365|1|-16200.38864604
2026-01-29 14:44:37|0.34382|1|-21060.50523986
2026-01-29 14:44:37|0.34391|1|-7136.55810617
2026-01-29 14:44:37|0.34402|1|-25920.62183367
2026-01-29 14:44:37|0.34414|1|-26246
2026-01-29 14:44:37|0.34429|1|-32400.77729209
2026-01-29 14:44:37|0.34441|1|-107.6042831
2026-01-29 14:44:37|0.34449|1|-43748
2026-01-29 14:44:37|0.34454|1|-38880.93275051
2026-01-29 14:44:37|0.34481|1|-45361.08820893
2026-01-29 14:44:37|0.345|1|-26875
2026-01-29 14:44:37|0.34509|1|-107.6042831
2026-01-29 14:44:37|0.34514|1|-51841.24366735
2026-01-29 14:44:37|0.34549|1|-56701.36026117
2026-01-29 14:44:37|0.34578|1|-107.6042831
2026-01-29 14:44:37|0.34582|1|-48601.16593814
2026-01-29 14:44:37|0.34615|1|-45361.08820893
2026-01-29 14:44:37|0.34643|1|-70200
2026-01-29 14:44:37|0.34646|1|-107.6042831
2026-01-29 14:44:37|0.34682|1|-42121.01047972
2026-01-29 14:44:37|0.34694|1|-26404
2026-01-29 14:44:37|0.34715|1|-107.6042831
2026-01-29 14:44:37|0.34742|1|-38880.93275051
2026-01-29 14:44:37|0.34783|1|-107.6042831
2026-01-29 14:44:37|0.34811|1|-35640.8550213
2026-01-29 14:44:37|0.34837|1|-17725
2026-01-29 14:44:37|0.34852|1|-107.6042831
2026-01-29 14:44:37|0.34867|1|-32400.77729209
2026-01-29 14:44:37|0.3492|1|-107.6042831
2026-01-29 14:44:37|0.34935|1|-38880.93275051
2026-01-29 14:44:37|0.34988|1|-107.6042831
2026-01-29 14:44:37|0.35047|1|-140500
2026-01-29 14:44:37|0.35057|1|-107.6042831
2026-01-29 14:44:37|0.35107|1|-45361.08820893
2026-01-29 14:44:37|0.35125|1|-107.6042831
2026-01-29 14:44:37|0.35194|1|-107.6042831
2026-01-29 14:44:37|0.35258|1|-51841.24366735
2026-01-29 14:44:37|0.35262|1|-107.6042831
2026-01-29 14:44:37|0.35331|1|-107.6042831
2026-01-29 14:44:37|0.35399|1|-107.6042831
2026-01-29 14:44:37|0.35435|1|-58321.39912577
2026-01-29 14:44:37|0.35439|1|-108.6705
2026-01-29 14:44:37|0.35467|1|-107.6042831
2026-01-29 14:44:37|0.35485|1|-6644
2026-01-29 14:44:37|0.35536|1|-107.6042831
2026-01-29 14:44:37|0.35595|1|-64801.55458419
2026-01-29 14:44:37|0.35604|1|-107.6042831
2026-01-29 14:44:37|0.35673|1|-107.6042831
2026-01-29 14:44:37|0.35711|1|-52.2353
2026-01-29 14:44:37|0.35741|1|-107.6042831
2026-01-29 14:44:37|0.35923|1|-72901.74890722
2026-01-29 14:44:37|0.36234|1|-81001.94323024
2026-01-29 14:44:37|0.3627|1|-10
2026-01-29 14:44:37|0.3646|1|-28725
2026-01-29 14:44:37|0.36572|1|-40.83840433
2026-01-29 14:44:37|0.36653|1|-1000
2026-01-29 14:44:37|0.36675|1|-49.64744518
2026-01-29 14:44:37|0.36778|1|-58.45648604
2026-01-29 14:44:37|0.36793|1|-3500
2026-01-29 14:44:37|0.36871|1|-97202.33187629
2026-01-29 14:44:37|0.36881|1|-67.2655269
2026-01-29 14:44:37|0.36985|1|-76.07456776
2026-01-29 14:44:37|0.37|1|-4
2026-01-29 14:44:37|0.37088|1|-84.88360862
2026-01-29 14:44:37|0.37191|1|-93.69264947
2026-01-29 14:44:37|0.37294|1|-102.50169033
2026-01-29 14:44:37|0.373|1|-281.45835
2026-01-29 14:44:37|0.37397|1|-111.31073119
2026-01-29 14:44:37|0.375|1|-120.11977205
2026-01-29 14:44:37|0.37603|1|-128.9288129
2026-01-29 14:44:37|0.37707|1|-137.73785376
2026-01-29 14:44:37|0.3777|1|-10
2026-01-29 14:44:37|0.3781|1|-146.54689462
2026-01-29 14:44:37|0.37913|1|-155.35593548
2026-01-29 14:44:37|0.38|1|-4
2026-01-29 14:44:37|0.38016|1|-164.16497634
2026-01-29 14:44:37|0.38119|1|-172.97401719
2026-01-29 14:44:37|0.38222|1|-181.78305805
2026-01-29 14:44:37|0.38325|1|-190.59209891
2026-01-29 14:44:37|0.38429|1|-199.40113977
2026-01-29 14:44:37|0.3845|1|-10
2026-01-29 14:44:37|0.385|1|-100
2026-01-29 14:44:37|0.38532|1|-208.21018062
2026-01-29 14:44:37|0.38635|1|-217.01922148
2026-01-29 14:44:37|0.38738|1|-225.82826234
2026-01-29 14:44:37|0.38817|1|-12986.401188
2026-01-29 14:44:37|0.38841|1|-234.6373032
2026-01-29 14:44:37|0.38944|1|-243.44634405
2026-01-29 14:44:37|0.38971|1|-3000
2026-01-29 14:44:37|0.39|2|-104
2026-01-29 14:44:37|0.39047|1|-252.25538491
2026-01-29 14:44:37|0.3915|1|-261.06442577
2026-01-29 14:44:37|0.392|1|-270
2026-01-29 14:44:37|0.3936|1|-10
2026-01-29 14:44:37|0.395|1|-100
2026-01-29 14:44:37|0.39811|1|-500
2026-01-29 14:44:37|0.4|3|-830.221576
2026-01-29 14:44:37|0.40027|1|-4000
2026-01-29 14:44:37|0.40411|1|-68.134674
2026-01-29 14:44:37|0.40423|1|-68.273858
2026-01-29 14:44:37|0.41|2|-14
2026-01-29 14:44:37|0.41462|1|-567
2026-01-29 14:44:37|0.415|1|-31.8
2026-01-29 14:44:37|0.41613|1|-123.15864
2026-01-29 14:44:37|0.41684|1|-4
2026-01-29 14:44:37|0.42239|1|-3000
2026-01-29 14:44:37|0.425|1|-20
2026-01-29 14:44:37|0.4256|1|-10
2026-01-29 14:44:37|0.43|1|-8
2026-01-29 14:44:37|0.43448|1|-213.498032
2026-01-29 14:44:37|0.4349|1|-10
2026-01-29 14:44:37|0.44|1|-12.202095
2026-01-29 14:44:37|0.4403|1|-116.39792
2026-01-29 14:44:37|0.44248|1|-10230
2026-01-29 14:44:37|0.4434|1|-10
2026-01-29 14:44:37|0.44531|1|-20
2026-01-29 14:44:37|0.45|4|-3808
2026-01-29 14:44:37|0.45414|1|-112.85067
2026-01-29 14:44:37|0.46021|1|-20
2026-01-29 14:44:37|0.46028|1|-250
2026-01-29 14:44:37|0.4611|1|-10
2026-01-29 14:44:37|0.4723|1|-4
2026-01-29 14:44:37|0.47891|1|-20
2026-01-29 14:44:37|0.4796|1|-10
2026-01-29 14:44:37|0.48|1|-8
2026-01-29 14:44:37|0.4822|1|-99.9
2026-01-29 14:44:37|0.4825|1|-58.825332
2026-01-29 14:44:37|0.48602|1|-105.44835
2026-01-29 14:44:37|0.48737|1|-250
2026-01-29 14:44:37|0.4892|1|-10
2026-01-29 14:44:37|0.4988|1|-10
2026-01-29 14:44:37|0.5|5|-178
2026-01-29 14:44:37|0.50021|1|-102.45698
2026-01-29 14:44:37|0.50678|1|-5
2026-01-29 14:44:37|0.5088|1|-10
2026-01-29 14:44:37|0.51|1|-208
2026-01-29 14:44:37|0.51191|1|-66.428985
2026-01-29 14:44:37|0.51612|1|-2500
2026-01-29 14:44:37|0.51719|1|-250
2026-01-29 14:44:37|0.5187|1|-10
2026-01-29 14:44:37|0.521|1|-40
2026-01-29 14:44:37|0.52915|1|-10
2026-01-29 14:44:37|0.5395|1|-10
2026-01-29 14:44:37|0.54|1|-196
2026-01-29 14:44:37|0.54154|1|-1010
2026-01-29 14:44:37|0.54355|1|-150
2026-01-29 14:44:37|0.54921|1|-250
2026-01-29 14:44:37|0.5503|1|-10
2026-01-29 14:44:37|0.5611|1|-10
2026-01-29 14:44:37|0.56789|1|-139.69992457
2026-01-29 14:44:37|0.568|1|-50
2026-01-29 14:44:37|0.5694|1|-500
2026-01-29 14:44:37|0.56946|1|-150
2026-01-29 14:44:37|0.57|1|-185
2026-01-29 14:44:37|0.5733|1|-4
2026-01-29 14:44:37|0.58|2|-99.95
2026-01-29 14:44:37|0.58098|1|-6
2026-01-29 14:44:37|0.5835|1|-10
2026-01-29 14:44:37|0.58567|1|-250
2026-01-29 14:44:37|0.5939|1|-514.0977
2026-01-29 14:44:37|0.5952|1|-10
2026-01-29 14:44:37|0.59685|1|-2500
2026-01-29 14:44:37|0.598|1|-3000
2026-01-29 14:44:37|0.6|6|-5330
2026-01-29 14:44:37|0.60474|1|-1010
2026-01-29 14:44:37|0.60549|1|-2003.519977
2026-01-29 14:44:37|0.6069|1|-10
2026-01-29 14:44:37|0.60994|1|-500
2026-01-29 14:44:37|0.61|1|-1000
2026-01-29 14:44:37|0.6152|1|-150
2026-01-29 14:44:37|0.61654|1|-150
2026-01-29 14:44:37|0.619|1|-10
2026-01-29 14:44:37|0.62|2|-530.05934544
2026-01-29 14:44:37|0.63|1|-167
2026-01-29 14:44:37|0.6311|1|-10
2026-01-29 14:44:37|0.6316|1|-12.341667
2026-01-29 14:44:37|0.63298|1|-200
2026-01-29 14:44:37|0.63445|1|-3220
2026-01-29 14:44:37|0.63717|1|-300
2026-01-29 14:44:37|0.6383|1|-50
2026-01-29 14:44:37|0.64|1|-40
2026-01-29 14:44:37|0.6407|1|-10
2026-01-29 14:44:37|0.6477|1|-150
2026-01-29 14:44:37|0.648|1|-410.629524
2026-01-29 14:44:37|0.65|2|-16083.96357291
2026-01-29 14:44:37|0.65104|1|-6.6
2026-01-29 14:44:37|0.65142|1|-16.02179686
2026-01-29 14:44:37|0.654|1|-16.82288671
2026-01-29 14:44:37|0.655|1|-5
2026-01-29 14:44:37|0.65657|1|-17.66403104
2026-01-29 14:44:37|0.65915|1|-18.5472326
2026-01-29 14:44:37|0.66|2|-120
2026-01-29 14:44:37|0.66172|1|-19.47459423
2026-01-29 14:44:37|0.6643|1|-20.44832394
2026-01-29 14:44:37|0.6663|1|-10
2026-01-29 14:44:37|0.66687|1|-21.47074013
2026-01-29 14:44:37|0.66945|1|-22.54427714
2026-01-29 14:44:37|0.67|1|-159
2026-01-29 14:44:37|0.67202|1|-23.671491
2026-01-29 14:44:37|0.6746|1|-24.85506555
2026-01-29 14:44:37|0.67512|1|-150
2026-01-29 14:44:37|0.67543|1|-84.82582943
2026-01-29 14:44:37|0.67717|1|-26.09781882
2026-01-29 14:44:37|0.67797|1|-220
2026-01-29 14:44:37|0.679|1|-88
2026-01-29 14:44:37|0.68|2|-149.95
2026-01-29 14:44:37|0.68074|1|-500
2026-01-29 14:44:37|0.68256|1|-2500
2026-01-29 14:44:37|0.68666|1|-1000
2026-01-29 14:44:37|0.688|1|-100
2026-01-29 14:44:37|0.69|1|-25
2026-01-29 14:44:37|0.693|1|-10
2026-01-29 14:44:37|0.7|3|-266
2026-01-29 14:44:37|0.70747|1|-100
2026-01-29 14:44:37|0.70827|1|-1010
2026-01-29 14:44:37|0.7138|1|-10
2026-01-29 14:44:37|0.72353|1|-25
2026-01-29 14:44:37|0.72678|1|-200
2026-01-29 14:44:37|0.7276|1|-70.43706
2026-01-29 14:44:37|0.72987|2|-200
2026-01-29 14:44:37|0.733|1|-10
2026-01-29 14:44:37|0.73519|1|-60.466666
2026-01-29 14:44:37|0.73898|1|-6.5
2026-01-29 14:44:37|0.73967|1|-69.28766
2026-01-29 14:44:37|0.74|1|-144.639098
2026-01-29 14:44:37|0.7426|1|-69.01428
2026-01-29 14:44:37|0.74647|1|-7
2026-01-29 14:44:37|0.74881|1|-500
2026-01-29 14:44:37|0.75|5|-2309.8
2026-01-29 14:44:37|0.75127|1|-68.21782
2026-01-29 14:44:37|0.75767|1|-67.36567365
2026-01-29 14:44:37|0.76|3|-1465
2026-01-29 14:44:37|0.76014|1|-67.4218
2026-01-29 14:44:37|0.76242|1|-3000
2026-01-29 14:44:37|0.76478|1|-30
2026-01-29 14:44:37|0.77|2|-120
2026-01-29 14:44:37|0.77084|1|-66.48592
2026-01-29 14:44:37|0.771|1|-50
2026-01-29 14:44:37|0.776|1|-1000
2026-01-29 14:44:37|0.77663|1|-2500
2026-01-29 14:44:37|0.7823|1|-3900
2026-01-29 14:44:37|0.785|1|-50
2026-01-29 14:44:37|0.79|2|-1816.13560419
2026-01-29 14:44:37|0.79307|1|-200
2026-01-29 14:44:37|0.8|10|-61608.557276
2026-01-29 14:44:37|0.8052|1|-10
2026-01-29 14:44:37|0.80599|1|-4418
2026-01-29 14:44:37|0.8066|1|-100
2026-01-29 14:44:37|0.81|1|-1000
2026-01-29 14:44:37|0.81028|1|-30
2026-01-29 14:44:37|0.81399|1|-10
2026-01-29 14:44:37|0.814|1|-280.404132
2026-01-29 14:44:37|0.81688|5|-4679.753904
2026-01-29 14:44:37|0.81912|1|-19082.842887
2026-01-29 14:44:37|0.81987|2|-200
2026-01-29 14:44:37|0.82|1|-100
2026-01-29 14:44:37|0.84|1|-12
2026-01-29 14:44:37|0.85|2|-1050
2026-01-29 14:44:37|0.8535|1|-10
2026-01-29 14:44:37|0.85946|1|-2500
2026-01-29 14:44:37|0.86|1|-832.167
2026-01-29 14:44:37|0.86421|1|-53.27934003
2026-01-29 14:44:37|0.86609|1|-30
2026-01-29 14:44:37|0.87|1|-6897.539782
2026-01-29 14:44:37|0.87487|3|-300
2026-01-29 14:44:37|0.875|1|-1500
2026-01-29 14:44:37|0.87672|1|-100
2026-01-29 14:44:37|0.8791|1|-10
2026-01-29 14:44:37|0.88|3|-637.673
2026-01-29 14:44:37|0.885|1|-49.85
2026-01-29 14:44:37|0.88611|1|-57.83707
2026-01-29 14:44:37|0.888|1|-25000
2026-01-29 14:44:37|0.889|1|-10
2026-01-29 14:44:37|0.89|1|-1500
2026-01-29 14:44:37|0.8923|1|-4059.63702329
2026-01-29 14:44:37|0.89743|1|-57.10753
2026-01-29 14:44:37|0.89857|1|-16076.891881
2026-01-29 14:44:37|0.9|9|-81994.19026657
2026-01-29 14:44:37|0.90455|1|-14.885
2026-01-29 14:44:37|0.9047|1|-10
2026-01-29 14:44:37|0.9077|1|-249.5
2026-01-29 14:44:37|0.90935|1|-56.35895
2026-01-29 14:44:37|0.91|1|-14504.45725161
2026-01-29 14:44:37|0.91035|1|-56.29704
2026-01-29 14:44:37|0.91219|1|-300
2026-01-29 14:44:37|0.91266|1|-50
2026-01-29 14:44:37|0.91402|1|-30
2026-01-29 14:44:37|0.9182|1|-10
2026-01-29 14:44:37|0.92|2|-3050.790664
2026-01-29 14:44:37|0.9228|1|-50
2026-01-29 14:44:37|0.92345|1|-55.49841
2026-01-29 14:44:37|0.9258|1|-328.998252
2026-01-29 14:44:37|0.92964|1|-200
2026-01-29 14:44:37|0.93|2|-7928.381637
2026-01-29 14:44:37|0.9314|1|-55.0247
2026-01-29 14:44:37|0.93156|1|-10
2026-01-29 14:44:37|0.932|1|-10
2026-01-29 14:44:37|0.9333|1|-5
2026-01-29 14:44:37|0.94|1|-700
2026-01-29 14:44:37|0.94172|1|-2500
2026-01-29 14:44:37|0.94288|1|-2591.79448802
2026-01-29 14:44:37|0.945|1|-228
2026-01-29 14:44:37|0.948|2|-1040
2026-01-29 14:44:37|0.94874|1|-54.01902
2026-01-29 14:44:37|0.94911|1|-105.76215356
2026-01-29 14:44:37|0.95|4|-6406
2026-01-29 14:44:37|0.9506|1|-10
2026-01-29 14:44:37|0.9523|1|-3600
2026-01-29 14:44:37|0.95303|4|-6039.164804
2026-01-29 14:44:37|0.95349|1|-35
2026-01-29 14:44:37|0.955|1|-7
2026-01-29 14:44:37|0.9557|1|-53.62562
2026-01-29 14:44:37|0.95575|1|-2091.526217
2026-01-29 14:44:37|0.96311|1|-39.83
2026-01-29 14:44:37|0.965|1|-39.96
2026-01-29 14:44:37|0.96564|1|-1010
2026-01-29 14:44:37|0.96891|1|-52.8945
2026-01-29 14:44:37|0.9696|1|-10
2026-01-29 14:44:37|0.97|1|-2278.586839
2026-01-29 14:44:37|0.97514|1|-52.55656
2026-01-29 14:44:37|0.98|2|-2025
2026-01-29 14:44:37|0.98026|1|-59
2026-01-29 14:44:37|0.98368|1|-7676
2026-01-29 14:44:37|0.98509|1|-72.025949
2026-01-29 14:44:37|0.989|1|-10
2026-01-29 14:44:37|0.98986|1|-51.77501
2026-01-29 14:44:37|0.99|7|-1006.09017
2026-01-29 14:44:37|0.9962|1|-5
2026-01-29 14:44:37|0.99892|1|-51.30542
2026-01-29 14:44:37|1|12|-55027.55780002
2026-01-29 14:44:37|1.0034|1|-51.07635
2026-01-29 14:44:37|1.005|1|-10
2026-01-29 14:44:37|1.0075|2|-900
2026-01-29 14:44:37|1.0098|1|-2500
2026-01-29 14:44:37|1.01|1|-30
2026-01-29 14:44:37|1.0102|1|-50.73254
2026-01-29 14:44:37|1.0157|1|-867.699271
2026-01-29 14:44:37|1.018|1|-220.271956
2026-01-29 14:44:37|1.0201|1|-50.24018
2026-01-29 14:44:37|1.0207|1|-200
2026-01-29 14:44:37|1.0211|2|-510
2026-01-29 14:44:37|1.0266|1|-1000
2026-01-29 14:44:37|1.029|1|-10
2026-01-29 14:44:37|1.033|1|-200
2026-01-29 14:44:37|1.034|1|-51
2026-01-29 14:44:37|1.0347|1|-250
2026-01-29 14:44:37|1.0389|1|-136.06917
2026-01-29 14:44:37|1.039|1|-48.1232
2026-01-29 14:44:37|1.04|1|-4
2026-01-29 14:44:37|1.044|1|-47.89273
2026-01-29 14:44:37|1.0456|1|-116.598193
2026-01-29 14:44:37|1.0495|1|-10
2026-01-29 14:44:37|1.05|3|-85503.744888
2026-01-29 14:44:37|1.051|1|-1001.785877
2026-01-29 14:44:37|1.0511|1|-2581
2026-01-29 14:44:37|1.0578|1|-48.44962
2026-01-29 14:44:37|1.0602|1|-48.33994
2026-01-29 14:44:37|1.0619|1|-50.124246
2026-01-29 14:44:37|1.0625|1|-15.14015974
2026-01-29 14:44:37|1.07|1|-210.86243
2026-01-29 14:44:37|1.0705|1|-10
2026-01-29 14:44:37|1.08|2|-3492.459166
2026-01-29 14:44:37|1.0815|1|-3036
2026-01-29 14:44:37|1.0821|1|-2500
2026-01-29 14:44:37|1.085|2|-95
2026-01-29 14:44:37|1.086|1|-672
2026-01-29 14:44:37|1.0892|8|-56974.219904
2026-01-29 14:44:37|1.0894|1|-1000
2026-01-29 14:44:37|1.0903|1|-199.6
2026-01-29 14:44:37|1.0959|1|-148.14
2026-01-29 14:44:37|1.1|12|-17695.91993036
2026-01-29 14:44:37|1.1033|1|-2097.29724063
2026-01-29 14:44:37|1.1042|1|-1000
2026-01-29 14:44:37|1.105|1|-100000
2026-01-29 14:44:37|1.11|2|-506.68
2026-01-29 14:44:37|1.1123|1|-4428.05
2026-01-29 14:44:37|1.113|1|-391
2026-01-29 14:44:37|1.1131|1|-1000
2026-01-29 14:44:37|1.1138|1|-10
2026-01-29 14:44:37|1.1176|1|-199.6
2026-01-29 14:44:37|1.12|4|-30538.086529
2026-01-29 14:44:37|1.122|1|-100
2026-01-29 14:44:37|1.124|1|-396.680351
2026-01-29 14:44:37|1.125|1|-28.52619567
2026-01-29 14:44:37|1.1251|1|-58
2026-01-29 14:44:37|1.1268|1|-439
2026-01-29 14:44:37|1.13|3|-2830.498427
2026-01-29 14:44:37|1.1322|1|-92.101441
2026-01-29 14:44:37|1.133|1|-221.243979
2026-01-29 14:44:37|1.1394|1|-439
2026-01-29 14:44:37|1.1395|2|-243.4789
2026-01-29 14:44:37|1.14|2|-3320.716844
2026-01-29 14:44:37|1.1402|1|-43.85196
2026-01-29 14:44:37|1.141|2|-525.63733
2026-01-29 14:44:37|1.143|1|-324.35
2026-01-29 14:44:37|1.1436|2|-1598.30719
2026-01-29 14:44:37|1.1445|1|-1010
2026-01-29 14:44:37|1.145|1|-50.5
2026-01-29 14:44:37|1.15|4|-839.771886
2026-01-29 14:44:37|1.1518|1|-2500
2026-01-29 14:44:37|1.1525|1|-1291.07258064
2026-01-29 14:44:37|1.1546|1|-5
2026-01-29 14:44:37|1.1572|1|-500
2026-01-29 14:44:37|1.1573|1|-43.20402
2026-01-29 14:44:37|1.1588|1|-10
2026-01-29 14:44:37|1.16|2|-350
2026-01-29 14:44:37|1.1632|1|-52.55676316
2026-01-29 14:44:37|1.1667|1|-4
2026-01-29 14:44:37|1.1687|1|-439
2026-01-29 14:44:37|1.1689|1|-42.77526
2026-01-29 14:44:37|1.17|1|-50
2026-01-29 14:44:37|1.1712|1|-150
2026-01-29 14:44:37|1.172|1|-391
2026-01-29 14:44:37|1.1775|1|-500
2026-01-29 14:44:37|1.1783|1|-42.43402
2026-01-29 14:44:37|1.18|2|-5333
2026-01-29 14:44:37|1.1845|1|-1957.771636
2026-01-29 14:44:37|1.1875|1|-41.72507522
2026-01-29 14:44:37|1.1876|1|-439
2026-01-29 14:44:37|1.188|2|-472.486475
2026-01-29 14:44:37|1.1883|1|-10
2026-01-29 14:44:37|1.1885|1|-42.06985
2026-01-29 14:44:37|1.19|2|-193
2026-01-29 14:44:37|1.192|1|-15
2026-01-29 14:44:37|1.1934|1|-439
2026-01-29 14:44:37|1.1981|1|-500
2026-01-29 14:44:37|1.1984|1|-41.72231
2026-01-29 14:44:37|1.1987|1|-100
2026-01-29 14:44:37|1.199|1|-2989.28544249
2026-01-29 14:44:37|1.2|8|-2558.56445273
2026-01-29 14:44:37|1.2073|1|-41.41474
2026-01-29 14:44:37|1.2082|1|-454.04040404
2026-01-29 14:44:37|1.209|1|-1000
2026-01-29 14:44:37|1.21|2|-64.365574
2026-01-29 14:44:37|1.212|1|-10
2026-01-29 14:44:37|1.215|1|-15
2026-01-29 14:44:37|1.2163|1|-454.04040404
2026-01-29 14:44:37|1.2187|1|-100
2026-01-29 14:44:37|1.2191|1|-1118.377148
2026-01-29 14:44:37|1.2194|2|-317.00378
2026-01-29 14:44:37|1.22|3|-50159.502725
2026-01-29 14:44:37|1.224|1|-15
2026-01-29 14:44:37|1.2245|1|-454.04040404
2026-01-29 14:44:37|1.2253|2|-21000
2026-01-29 14:44:37|1.226|1|-2500
2026-01-29 14:44:37|1.2271|1|-40.74648
2026-01-29 14:44:37|1.2286|1|-276
2026-01-29 14:44:37|1.229|1|-15
2026-01-29 14:44:37|1.23|2|-720
2026-01-29 14:44:37|1.2312|1|-299.4
2026-01-29 14:44:37|1.2327|1|-454.04040404
2026-01-29 14:44:37|1.2346|1|-34.97721266
2026-01-29 14:44:37|1.2349|1|-276
2026-01-29 14:44:37|1.2363|1|-10
2026-01-29 14:44:37|1.2365|1|-15
2026-01-29 14:44:37|1.2384|1|-40.37468
2026-01-29 14:44:37|1.2408|1|-454.04040404
2026-01-29 14:44:37|1.2431|1|-276
2026-01-29 14:44:37|1.245|1|-15
2026-01-29 14:44:37|1.2467|1|-50
2026-01-29 14:44:37|1.248|1|-40.06411
2026-01-29 14:44:37|1.249|1|-454.04040404
2026-01-29 14:44:37|1.25|5|-1531.19230977
2026-01-29 14:44:37|1.2526|1|-1185.767654
2026-01-29 14:44:37|1.2531|1|-200
2026-01-29 14:44:37|1.2553|1|-39.83113
2026-01-29 14:44:37|1.2555|1|-7
2026-01-29 14:44:37|1.2571|1|-454.04040404
2026-01-29 14:44:37|1.2582|1|-10
2026-01-29 14:44:37|1.26|2|-200
2026-01-29 14:44:37|1.2653|1|-454.04040404
2026-01-29 14:44:37|1.2675|1|-39.44774
2026-01-29 14:44:37|1.2687|1|-276
2026-01-29 14:44:37|1.27|1|-15
2026-01-29 14:44:37|1.2703|1|-39.36079
2026-01-29 14:44:37|1.2735|1|-454.04040404
2026-01-29 14:44:37|1.2743|1|-243.634474
2026-01-29 14:44:37|1.2762|1|-276
2026-01-29 14:44:37|1.2775|1|-500
2026-01-29 14:44:37|1.2788|1|-10
2026-01-29 14:44:37|1.2798|2|-8174
2026-01-29 14:44:37|1.2805|1|-39.04725
2026-01-29 14:44:37|1.2816|1|-454.04040404
2026-01-29 14:44:37|1.2833|1|-10
2026-01-29 14:44:37|1.2842|1|-64
2026-01-29 14:44:37|1.2867|1|-276
2026-01-29 14:44:37|1.2898|1|-454.04040404
2026-02-06 10:12:48|0.25661|1|2475.52394379
2026-02-06 10:12:48|0.2566|1|389.7116134
2026-02-06 10:12:48|0.25655|1|913.16964022
2026-02-06 10:12:48|0.2565|1|79.3234618
2026-02-06 10:12:48|0.25648|1|2473.11940866
2026-02-06 10:12:48|0.25644|1|2035.3201006
2026-02-06 10:12:48|0.25623|1|15219.18030177
2026-02-06 10:12:48|0.25622|1|6543.70174492
2026-02-06 10:12:48|0.25621|1|11585.37740987
2026-02-06 10:12:48|0.2562|1|1169.730783
2026-02-06 10:12:48|0.25619|1|2029.27023745
2026-02-06 10:12:48|0.25599|1|79.3234618
2026-02-06 10:12:48|0.25549|1|79.3234618
2026-02-06 10:12:48|0.25546|1|18790.39535046
2026-02-06 10:12:48|0.25528|1|10687
2026-02-06 10:12:48|0.25524|1|33104.42842625
2026-02-06 10:12:48|0.25518|1|26756
2026-02-06 10:12:48|0.25507|1|44172
2026-02-06 10:12:48|0.25505|1|17549
2026-02-06 10:12:48|0.25504|1|41135.90444757
2026-02-06 10:12:48|0.25498|1|79.3234618
2026-02-06 10:12:48|0.25492|1|70200
2026-02-06 10:12:48|0.25487|1|29664.49790018
2026-02-06 10:12:48|0.25485|1|49363.08533708
2026-02-06 10:12:48|0.25464|2|84433.26622659
2026-02-06 10:12:48|0.25448|1|65817.44711611
2026-02-06 10:12:48|0.25447|1|79.3234618
2026-02-06 10:12:48|0.25437|1|71987.83278324
2026-02-06 10:12:48|0.25432|1|26394
2026-02-06 10:12:48|0.25398|1|61311.35619365
2026-02-06 10:12:48|0.25397|1|79.3234618
2026-02-06 10:12:48|0.25367|1|57223.9324474
2026-02-06 10:12:48|0.25346|1|79.3234618
2026-02-06 10:12:48|0.25319|1|53136.50870116
2026-02-06 10:12:48|0.25304|1|140500
2026-02-06 10:12:48|0.25303|1|17829
2026-02-06 10:12:48|0.25296|1|79.3234618
2026-02-06 10:12:48|0.25295|1|49049.08495492
2026-02-06 10:12:48|0.25245|1|79.3234618
2026-02-06 10:12:48|0.25227|1|44961.66120867
2026-02-06 10:12:48|0.25194|1|79.3234618
2026-02-06 10:12:48|0.25171|1|40874.23746243
2026-02-06 10:12:48|0.25144|2|49128.40841672
2026-02-06 10:12:48|0.25102|1|67.5737
2026-02-06 10:12:48|0.25093|1|79.3234618
2026-02-06 10:12:48|0.25042|1|79.3234618
2026-02-06 10:12:48|0.25021|1|57223.9324474
2026-02-06 10:12:48|0.24992|1|79.3234618
2026-02-06 10:12:48|0.24941|1|79.3234618
2026-02-06 10:12:48|0.24898|1|65398.77993989
2026-02-06 10:12:48|0.24891|1|79.3234618
2026-02-06 10:12:48|0.2484|1|79.3234618
2026-02-06 10:12:48|0.24805|1|8951
2026-02-06 10:12:48|0.24789|1|79.3234618
2026-02-06 10:12:48|0.24749|1|73573.62743238
2026-02-06 10:12:48|0.24739|1|79.3234618
2026-02-06 10:12:48|0.24688|1|79.3234618
2026-02-06 10:12:48|0.24639|2|81988.47492487
2026-02-06 10:12:48|0.2461|1|10
2026-02-06 10:12:48|0.24603|1|4495
2026-02-06 10:12:48|0.24411|1|91967.03429048
2026-02-06 10:12:48|0.24308|1|200.55126
2026-02-06 10:12:48|0.24237|1|111364.1366463
2026-02-06 10:12:48|0.24|1|50
2026-02-06 10:12:48|0.23919|1|4371
2026-02-06 10:12:48|0.23758|1|133636.9639755
2026-02-06 10:12:48|0.2363|1|10
2026-02-06 10:12:48|0.2355|1|207.00638
2026-02-06 10:12:48|0.23549|1|4389
2026-02-06 10:12:48|0.2353|1|4
2026-02-06 10:12:48|0.235|1|50
2026-02-06 10:12:48|0.23145|1|1172.035294
2026-02-06 10:12:48|0.2312|1|50
2026-02-06 10:12:48|0.2303|1|4
2026-02-06 10:12:48|0.23|2|54
2026-02-06 10:12:48|0.22749|1|4444
2026-02-06 10:12:48|0.2253|1|4
2026-02-06 10:12:48|0.225|1|50
2026-02-06 10:12:48|0.222|1|50
2026-02-06 10:12:48|0.2203|1|4
2026-02-06 10:12:48|0.22023|1|24.44011294
2026-02-06 10:12:48|0.22|3|1408
2026-02-06 10:12:48|0.21873|1|10
2026-02-06 10:12:48|0.218|1|50
2026-02-06 10:12:48|0.21798|1|24.6530814
2026-02-06 10:12:48|0.21784|2|374.522353
2026-02-06 10:12:48|0.21781|1|223.81894
2026-02-06 10:12:48|0.21572|1|24.86711639
2026-02-06 10:12:48|0.2153|1|4
2026-02-06 10:12:48|0.21346|1|25.08221354
2026-02-06 10:12:48|0.21246|1|4455
2026-02-06 10:12:48|0.212|1|50
2026-02-06 10:12:48|0.21121|1|25.29836836
2026-02-06 10:12:48|0.2106|1|100
2026-02-06 10:12:48|0.2103|1|4
2026-02-06 10:12:48|0.21004|1|100
2026-02-06 10:12:48|0.21|6|11128.412842
2026-02-06 10:12:48|0.2092|1|200
2026-02-06 10:12:48|0.20895|1|25.5155762
2026-02-06 10:12:48|0.20765|1|1000
2026-02-06 10:12:48|0.20669|1|25.73383228
2026-02-06 10:12:48|0.206|1|143.270362
2026-02-06 10:12:48|0.2053|1|4
2026-02-06 10:12:48|0.20526|1|70
2026-02-06 10:12:48|0.205|1|50
2026-02-06 10:12:48|0.20444|1|25.9531317
2026-02-06 10:12:48|0.20335|1|983.51831098
2026-02-06 10:12:48|0.20218|1|26.17346938
2026-02-06 10:12:48|0.2015|1|1347
2026-02-06 10:12:48|0.2003|1|4
2026-02-06 10:12:48|0.2|4|8878.938893
2026-02-06 10:12:48|0.19992|1|26.39484012
2026-02-06 10:12:48|0.19767|1|26.61723859
2026-02-06 10:12:48|0.19541|1|26.84065929
2026-02-06 10:12:48|0.195|1|50
2026-02-06 10:12:48|0.19315|1|27.0650966
2026-02-06 10:12:48|0.1921|1|70
2026-02-06 10:12:48|0.1909|1|27.29054475
2026-02-06 10:12:48|0.19|1|40
2026-02-06 10:12:48|0.18921|1|4404
2026-02-06 10:12:48|0.18864|1|27.5169978
2026-02-06 10:12:48|0.187|1|10000
2026-02-06 10:12:48|0.18638|1|27.74444971
2026-02-06 10:12:48|0.18413|1|27.97289427
2026-02-06 10:12:48|0.18226|1|10
2026-02-06 10:12:48|0.18187|1|28.20232512
2026-02-06 10:12:48|0.1818|1|1010
2026-02-06 10:12:48|0.18|2|1040
2026-02-06 10:12:48|0.17961|1|28.43273577
2026-02-06 10:12:48|0.17894|1|70
2026-02-06 10:12:48|0.17736|1|28.66411956
2026-02-06 10:12:48|0.17|3|10242.253752
2026-02-06 10:12:48|0.1692|1|280
2026-02-06 10:12:48|0.16712|1|4392
2026-02-06 10:12:48|0.16578|1|70
2026-02-06 10:12:48|0.16237|1|120
2026-02-06 10:12:48|0.16|1|40
2026-02-06 10:12:48|0.15703|1|100
2026-02-06 10:12:48|0.15263|1|70
2026-02-06 10:12:48|0.15198|1|16.616929
2026-02-06 10:12:48|0.1515|1|2000
2026-02-06 10:12:48|0.1511|1|100
2026-02-06 10:12:48|0.15|1|40
2026-02-06 10:12:48|0.14212|1|20
2026-02-06 10:12:48|0.14|2|635
2026-02-06 10:12:48|0.1393|1|4381
2026-02-06 10:12:48|0.13738|1|1455.84735894
2026-02-06 10:12:48|0.13502|1|6.40742112
2026-02-06 10:12:48|0.13|1|40
2026-02-06 10:12:48|0.1292|1|360
2026-02-06 10:12:48|0.127|1|5
2026-02-06 10:12:48|0.12611|1|100
2026-02-06 10:12:48|0.12512|1|2000
2026-02-06 10:12:48|0.125|1|2000
2026-02-06 10:12:48|0.12|1|420
2026-02-06 10:12:48|0.11688|1|102
2026-02-06 10:12:48|0.11315|1|70
2026-02-06 10:12:48|0.11226|1|10
2026-02-06 10:12:48|0.11|3|1900
2026-02-06 10:12:48|0.1|5|3595
2026-02-06 10:12:48|0.099|1|400
2026-02-06 10:12:48|0.092807|1|2155.00973278
2026-02-06 10:12:48|0.09211|1|4
2026-02-06 10:12:48|0.0913|1|30
2026-02-06 10:12:48|0.0909|1|2000
2026-02-06 10:12:48|0.0892|1|480
2026-02-06 10:12:48|0.08211|1|50
2026-02-06 10:12:48|0.081|1|500
2026-02-06 10:12:48|0.07818|1|1500
2026-02-06 10:12:48|0.0765|1|118.90299
2026-02-06 10:12:48|0.07621|1|400
2026-02-06 10:12:48|0.07123|1|20
2026-02-06 10:12:48|0.07|1|10
2026-02-06 10:12:48|0.062697|1|3189.94084089
2026-02-06 10:12:48|0.0592|1|4000
2026-02-06 10:12:48|0.054459|1|10000
2026-02-06 10:12:48|0.053113|1|50
2026-02-06 10:12:48|0.05|22|5001500
2026-02-06 10:12:48|0.0492|1|960
2026-02-06 10:12:48|0.045|1|11111
2026-02-06 10:12:48|0.0434|1|500
2026-02-06 10:12:48|0.042356|1|4721.89169896
2026-02-06 10:12:48|0.0411|1|800
2026-02-06 10:12:48|0.04|1|120
2026-02-06 10:12:48|0.036113|1|100
2026-02-06 10:12:48|0.035271|1|99.566662
2026-02-06 10:12:48|0.035|1|2000
2026-02-06 10:12:48|0.033|1|6500
2026-02-06 10:12:48|0.031|1|500
2026-02-06 10:12:48|0.03|1|10000
2026-02-06 10:12:48|0.0292|1|1400
2026-02-06 10:12:48|0.028715|1|348.250444
2026-02-06 10:12:48|0.028614|1|6989.55320139
2026-02-06 10:12:48|0.025|1|400
2026-02-06 10:12:48|0.023172|1|877.916596
2026-02-06 10:12:48|0.021|1|10000
2026-02-06 10:12:48|0.020554|1|1000
2026-02-06 10:12:48|0.02|2|26000
2026-02-06 10:12:48|0.019331|1|10346.24618049
2026-02-06 10:12:48|0.0181|1|1000
2026-02-06 10:12:48|0.015311|1|200
2026-02-06 10:12:48|0.013059|1|15314.97177902
2026-02-06 10:12:48|0.012|1|1000
2026-02-06 10:12:48|0.011|2|2200
2026-02-06 10:12:48|0.01|3|2407
2026-02-06 10:12:48|0.009|1|800
2026-02-06 10:12:48|0.0088223|1|22669.89944958
2026-02-06 10:12:48|0.008|1|10000
2026-02-06 10:12:48|0.0066004|1|1500
2026-02-06 10:12:48|0.006|1|1000
2026-02-06 10:12:48|0.00596|1|33556.98909992
2026-02-06 10:12:48|0.0040264|1|49672.54133422
2026-02-06 10:12:48|0.003|2|60000
2026-02-06 10:12:48|0.0027201|1|73527.49542735
2026-02-06 10:12:48|0.0018376|1|108838.6548907
2026-02-06 10:12:48|0.0014276|1|55
2026-02-06 10:12:48|0.0014271|1|205
2026-02-06 10:12:48|0.0012414|1|161107.79688015
2026-02-06 10:12:48|0.0012401|1|201596.64543182
2026-02-06 10:12:48|0.0011|1|8000
2026-02-06 10:12:48|0.001|10|21420
2026-02-06 10:12:48|0.00083865|1|238478.89558763
2026-02-06 10:12:48|0.00075786|1|2350
2026-02-06 10:12:48|0.00056656|1|250000
2026-02-06 10:12:48|0.00055|2|20000
2026-02-06 10:12:48|0.0005|3|261000
2026-02-06 10:12:48|0.00038275|2|500000
2026-02-06 10:12:48|0.00025857|3|750000
2026-02-06 10:12:48|0.0002|3|300000
2026-02-06 10:12:48|0.000146|1|7654.8
2026-02-06 10:12:48|0.00014|1|10000
2026-02-06 10:12:48|0.00012|2|95767.78629
2026-02-06 10:12:48|0.0001|9|123000
2026-02-06 10:12:48|9.0E-5|32|19386
2026-02-06 10:12:48|6.5E-5|1|20000
2026-02-06 10:12:48|5.0E-5|1|10000
2026-02-06 10:12:48|4.0E-5|1|184262.512288
2026-02-06 10:12:48|1.46E-5|1|67777
2026-02-06 10:12:48|1.4E-5|1|250000
2026-02-06 10:12:48|1.3E-5|2|269230.769234
2026-02-06 10:12:48|1.2E-5|1|250000
2026-02-06 10:12:48|1.0E-5|21|990000
2026-02-06 10:12:48|9.0E-6|5|495
2026-02-06 10:12:48|6.0E-6|1|25000
2026-02-06 10:12:48|5.0E-6|1|100000
2026-02-06 10:12:48|1.0E-6|20|1883000
2026-02-06 10:12:48|1.0E-7|21|4580000
2026-02-06 10:12:48|1.0E-8|9|1100000
2026-02-06 10:12:48|0.25702|1|-2475.52394379
2026-02-06 10:12:48|0.25703|1|-2473.11940866
2026-02-06 10:12:48|0.25721|1|-6543.70174492
2026-02-06 10:12:48|0.25737|1|-12079.21129452
2026-02-06 10:12:48|0.25739|1|-21751.51346236
2026-02-06 10:12:48|0.25746|1|-2030.40405611
2026-02-06 10:12:48|0.25748|1|-2376.87719918
2026-02-06 10:12:48|0.25752|1|-28276.96750107
2026-02-06 10:12:48|0.25757|1|-1197.11575096
2026-02-06 10:12:48|0.25767|1|-34802.42153978
2026-02-06 10:12:48|0.25786|1|-43418.77436381
2026-02-06 10:12:48|0.25807|1|-52102.52923658
2026-02-06 10:12:48|0.25819|1|-10733
2026-02-06 10:12:48|0.25826|1|-60786.28410934
2026-02-06 10:12:48|0.25827|1|-79.3234618
2026-02-06 10:12:48|0.25849|1|-69470.03898211
2026-02-06 10:12:48|0.25866|1|-17493
2026-02-06 10:12:48|0.25874|1|-75982.85513668
2026-02-06 10:12:48|0.25877|1|-79.3234618
2026-02-06 10:12:48|0.25888|1|-63.97694387
2026-02-06 10:12:48|0.25899|1|-64798.53180455
2026-02-06 10:12:48|0.25903|1|-44281
2026-02-06 10:12:48|0.25907|1|-26643
2026-02-06 10:12:48|0.2591|1|-26231
2026-02-06 10:12:48|0.25915|1|-60478.62968425
2026-02-06 10:12:48|0.25928|1|-79.3234618
2026-02-06 10:12:48|0.25979|1|-79.3234618
2026-02-06 10:12:48|0.25986|1|-56158.72756394
2026-02-06 10:12:48|0.26|1|-4
2026-02-06 10:12:48|0.26011|1|-26918
2026-02-06 10:12:48|0.26029|1|-79.3234618
2026-02-06 10:12:48|0.26034|1|-51838.82544364
2026-02-06 10:12:48|0.26064|1|-47518.92332334
2026-02-06 10:12:48|0.2608|1|-79.3234618
2026-02-06 10:12:48|0.26121|1|-43199.02120303
2026-02-06 10:12:48|0.26123|1|-17492
2026-02-06 10:12:48|0.2613|1|-79.3234618
2026-02-06 10:12:48|0.26169|1|-51838.82544364
2026-02-06 10:12:48|0.26181|1|-79.3234618
2026-02-06 10:12:48|0.26232|1|-79.3234618
2026-02-06 10:12:48|0.26282|1|-79.3234618
2026-02-06 10:12:48|0.26293|1|-60478.62968425
2026-02-06 10:12:48|0.26333|1|-79.3234618
2026-02-06 10:12:48|0.26383|1|-79.3234618
2026-02-06 10:12:48|0.26414|1|-69118.43392486
2026-02-06 10:12:48|0.26434|1|-79.3234618
2026-02-06 10:12:48|0.26485|1|-79.3234618
2026-02-06 10:12:48|0.26535|1|-79.3234618
2026-02-06 10:12:48|0.26555|1|-77758.23816546
2026-02-06 10:12:48|0.26586|1|-79.3234618
2026-02-06 10:12:48|0.26588|1|-8940
2026-02-06 10:12:48|0.26637|1|-79.3234618
2026-02-06 10:12:48|0.26667|1|-86398.04240607
2026-02-06 10:12:48|0.26687|1|-79.3234618
2026-02-06 10:12:48|0.2671|1|-10
2026-02-06 10:12:48|0.26738|1|-79.3234618
2026-02-06 10:12:48|0.26761|1|-1195
2026-02-06 10:12:48|0.26788|1|-79.3234618
2026-02-06 10:12:48|0.26917|1|-97197.79770683
2026-02-06 10:12:48|0.27|1|-4
2026-02-06 10:12:48|0.27041|1|-124.1634
2026-02-06 10:12:48|0.27175|1|-109767.2445591
2026-02-06 10:12:48|0.27636|1|-131720.6934709
2026-02-06 10:12:48|0.2783|1|-10
2026-02-06 10:12:48|0.28|1|-8
2026-02-06 10:12:48|0.2839|1|-10
2026-02-06 10:12:48|0.2898|1|-10
2026-02-06 10:12:48|0.29|3|-123
2026-02-06 10:12:48|0.29135|1|-3000
2026-02-06 10:12:48|0.2957|1|-10
2026-02-06 10:12:48|0.2989|1|-10
2026-02-06 10:12:48|0.3|2|-28
2026-02-06 10:12:48|0.3019|1|-10
2026-02-06 10:12:48|0.308|1|-10
2026-02-06 10:12:48|0.31|1|-20
2026-02-06 10:12:48|0.31074|1|-1500
2026-02-06 10:12:48|0.31347|1|-1500
2026-02-06 10:12:48|0.3208|1|-10
2026-02-06 10:12:48|0.33|1|-6
2026-02-06 10:12:48|0.33864|1|-230
2026-02-06 10:12:48|0.34585|1|-1000
2026-02-06 10:12:48|0.3482|1|-10
2026-02-06 10:12:48|0.34854|1|-3912
2026-02-06 10:12:48|0.35|1|-48
2026-02-06 10:12:48|0.35398|1|-230
2026-02-06 10:12:48|0.355|1|-295
2026-02-06 10:12:48|0.35662|1|-100
2026-02-06 10:12:48|0.35807|1|-99.92
2026-02-06 10:12:48|0.36|2|-36.124027
2026-02-06 10:12:48|0.36061|1|-1010
2026-02-06 10:12:48|0.3627|1|-10
2026-02-06 10:12:48|0.36793|1|-3500
2026-02-06 10:12:48|0.37018|1|-250
2026-02-06 10:12:48|0.373|1|-281.45835
2026-02-06 10:12:48|0.3777|1|-10
2026-02-06 10:12:48|0.38|1|-30
2026-02-06 10:12:48|0.3845|1|-10
2026-02-06 10:12:48|0.385|1|-100
2026-02-06 10:12:48|0.38713|1|-250
2026-02-06 10:12:48|0.39|2|-8819.568341
2026-02-06 10:12:48|0.392|1|-270
2026-02-06 10:12:48|0.3936|1|-10
2026-02-06 10:12:48|0.395|1|-100
2026-02-06 10:12:48|0.39811|1|-500
2026-02-06 10:12:48|0.4|2|-90.221576
2026-02-06 10:12:48|0.40027|1|-4000
2026-02-06 10:12:48|0.40361|1|-250
2026-02-06 10:12:48|0.40411|1|-68.134674
2026-02-06 10:12:48|0.40423|1|-68.273858
2026-02-06 10:12:48|0.41|1|-10
2026-02-06 10:12:48|0.41462|1|-567
2026-02-06 10:12:48|0.415|1|-31.8
2026-02-06 10:12:48|0.41613|1|-123.15864
2026-02-06 10:12:48|0.41684|1|-4
2026-02-06 10:12:48|0.4195|1|-250
2026-02-06 10:12:48|0.4256|1|-10
2026-02-06 10:12:48|0.43448|1|-250
2026-02-06 10:12:48|0.4349|1|-10
2026-02-06 10:12:48|0.44|1|-12.202095
2026-02-06 10:12:48|0.4403|1|-116.39792
2026-02-06 10:12:48|0.44248|1|-10230
2026-02-06 10:12:48|0.4434|1|-10
2026-02-06 10:12:48|0.45|2|-800
2026-02-06 10:12:48|0.45414|1|-112.85067
2026-02-06 10:12:48|0.46028|1|-250
2026-02-06 10:12:48|0.4611|1|-10
2026-02-06 10:12:48|0.46284|1|-99.1000891
2026-02-06 10:12:48|0.47|1|-2000
2026-02-06 10:12:48|0.4723|1|-4
2026-02-06 10:12:48|0.4796|1|-10
2026-02-06 10:12:48|0.48|1|-30
2026-02-06 10:12:48|0.4822|1|-99.9
2026-02-06 10:12:48|0.4825|1|-58.825332
2026-02-06 10:12:48|0.48602|1|-105.44835
2026-02-06 10:12:48|0.48737|1|-250
2026-02-06 10:12:48|0.4892|1|-10
2026-02-06 10:12:48|0.4988|1|-10
2026-02-06 10:12:48|0.5|3|-160
2026-02-06 10:12:48|0.50021|1|-102.45698
2026-02-06 10:12:48|0.50678|1|-5
2026-02-06 10:12:48|0.5088|1|-10
2026-02-06 10:12:48|0.51|1|-208
2026-02-06 10:12:48|0.51191|1|-66.428985
2026-02-06 10:12:48|0.51612|1|-2500
2026-02-06 10:12:48|0.51719|1|-250
2026-02-06 10:12:48|0.5187|1|-10
2026-02-06 10:12:48|0.52915|1|-10
2026-02-06 10:12:48|0.5395|1|-10
2026-02-06 10:12:48|0.54|1|-196
2026-02-06 10:12:48|0.54154|1|-1010
2026-02-06 10:12:48|0.54355|1|-150
2026-02-06 10:12:48|0.54921|1|-250
2026-02-06 10:12:48|0.5503|1|-10
2026-02-06 10:12:48|0.5611|1|-10
2026-02-06 10:12:48|0.56789|1|-139.69992457
2026-02-06 10:12:48|0.5694|1|-500
2026-02-06 10:12:48|0.56946|1|-150
2026-02-06 10:12:48|0.57|1|-185
2026-02-06 10:12:48|0.5733|1|-4
2026-02-06 10:12:48|0.58|2|-99.95
2026-02-06 10:12:48|0.58098|1|-6
2026-02-06 10:12:48|0.5835|1|-10
2026-02-06 10:12:48|0.58567|1|-250
2026-02-06 10:12:48|0.5952|1|-10
2026-02-06 10:12:48|0.59685|1|-2500
2026-02-06 10:12:48|0.598|1|-3000
2026-02-06 10:12:48|0.6|4|-312
2026-02-06 10:12:48|0.60474|1|-1010
2026-02-06 10:12:48|0.60549|1|-2003.519977
2026-02-06 10:12:48|0.6069|1|-10
2026-02-06 10:12:48|0.6092|1|-9171.871
2026-02-06 10:12:48|0.60994|1|-500
2026-02-06 10:12:48|0.61|1|-1000
2026-02-06 10:12:48|0.61654|1|-150
2026-02-06 10:12:48|0.619|1|-10
2026-02-06 10:12:48|0.62|1|-501.99031613
2026-02-06 10:12:48|0.63|1|-167
2026-02-06 10:12:48|0.6311|1|-10
2026-02-06 10:12:48|0.63298|1|-200
2026-02-06 10:12:48|0.63445|1|-3220
2026-02-06 10:12:48|0.63717|1|-300
2026-02-06 10:12:48|0.6383|1|-50
2026-02-06 10:12:48|0.64|1|-40
2026-02-06 10:12:48|0.6407|1|-10
2026-02-06 10:12:48|0.6477|1|-150
2026-02-06 10:12:48|0.648|1|-410.629524
2026-02-06 10:12:48|0.65|4|-16283.96357291
2026-02-06 10:12:48|0.65104|1|-6.6
2026-02-06 10:12:48|0.65142|1|-16.02179686
2026-02-06 10:12:48|0.654|1|-16.82288671
2026-02-06 10:12:48|0.655|1|-5
2026-02-06 10:12:48|0.65657|1|-17.66403104
2026-02-06 10:12:48|0.65915|1|-18.5472326
2026-02-06 10:12:48|0.66|1|-100
2026-02-06 10:12:48|0.66172|1|-19.47459423
2026-02-06 10:12:48|0.6643|1|-20.44832394
2026-02-06 10:12:48|0.6663|1|-10
2026-02-06 10:12:48|0.66687|1|-21.47074013
2026-02-06 10:12:48|0.66945|1|-22.54427714
2026-02-06 10:12:48|0.67|1|-159
2026-02-06 10:12:48|0.67202|1|-23.671491
2026-02-06 10:12:48|0.6746|1|-24.85506555
2026-02-06 10:12:48|0.67512|1|-150
2026-02-06 10:12:48|0.67543|1|-84.82582943
2026-02-06 10:12:48|0.67717|1|-26.09781882
2026-02-06 10:12:48|0.67797|1|-220
2026-02-06 10:12:48|0.679|1|-88
2026-02-06 10:12:48|0.68|2|-149.95
2026-02-06 10:12:48|0.68074|1|-500
2026-02-06 10:12:48|0.68256|1|-2500
2026-02-06 10:12:48|0.68666|1|-1000
2026-02-06 10:12:48|0.688|1|-100
2026-02-06 10:12:48|0.693|1|-10
2026-02-06 10:12:48|0.7|3|-550
2026-02-06 10:12:48|0.70747|1|-100
2026-02-06 10:12:48|0.70827|1|-1010
2026-02-06 10:12:48|0.7138|1|-10
2026-02-06 10:12:48|0.72678|1|-200
2026-02-06 10:12:48|0.7276|1|-70.43706
2026-02-06 10:12:48|0.72987|2|-200
2026-02-06 10:12:48|0.733|1|-10
2026-02-06 10:12:48|0.73519|1|-60.466666
2026-02-06 10:12:48|0.73898|1|-6.5
2026-02-06 10:12:48|0.73967|1|-69.28766
2026-02-06 10:12:48|0.74|1|-144.639098
2026-02-06 10:12:48|0.7426|1|-69.01428
2026-02-06 10:12:48|0.74647|1|-7
2026-02-06 10:12:48|0.74881|1|-500
2026-02-06 10:12:48|0.75|6|-2409.8
2026-02-06 10:12:48|0.75127|1|-68.21782
2026-02-06 10:12:48|0.75767|1|-67.36567365
2026-02-06 10:12:48|0.76|3|-1465
2026-02-06 10:12:48|0.76014|1|-67.4218
2026-02-06 10:12:48|0.76242|1|-3000
2026-02-06 10:12:48|0.77|2|-120
2026-02-06 10:12:48|0.77084|1|-66.48592
2026-02-06 10:12:48|0.771|1|-50
2026-02-06 10:12:48|0.776|1|-1000
2026-02-06 10:12:48|0.77663|1|-2500
2026-02-06 10:12:48|0.7823|1|-3900
2026-02-06 10:12:48|0.785|1|-50
2026-02-06 10:12:48|0.79|3|-1916.13560419
2026-02-06 10:12:48|0.79307|1|-200
2026-02-06 10:12:48|0.8|9|-60653.557276
2026-02-06 10:12:48|0.8052|1|-10
2026-02-06 10:12:48|0.80599|1|-4418
2026-02-06 10:12:48|0.8066|1|-100
2026-02-06 10:12:48|0.81|1|-1000
2026-02-06 10:12:48|0.81399|1|-10
2026-02-06 10:12:48|0.814|1|-280.404132
2026-02-06 10:12:48|0.81416|1|-150.968804
2026-02-06 10:12:48|0.81688|3|-1249.048754
2026-02-06 10:12:48|0.81912|1|-19082.842887
2026-02-06 10:12:48|0.81987|2|-200
2026-02-06 10:12:48|0.82|1|-100
2026-02-06 10:12:48|0.84|1|-12
2026-02-06 10:12:48|0.85|2|-1050
2026-02-06 10:12:48|0.8535|1|-10
2026-02-06 10:12:48|0.85946|1|-2500
2026-02-06 10:12:48|0.86|1|-832.167
2026-02-06 10:12:48|0.86421|1|-53.27934003
2026-02-06 10:12:48|0.87|1|-6897.539782
2026-02-06 10:12:48|0.87487|3|-300
2026-02-06 10:12:48|0.875|1|-1500
2026-02-06 10:12:48|0.87672|1|-100
2026-02-06 10:12:48|0.8791|1|-10
2026-02-06 10:12:48|0.88|3|-637.673
2026-02-06 10:12:48|0.885|1|-49.85
2026-02-06 10:12:48|0.88611|1|-57.83707
2026-02-06 10:12:48|0.888|1|-25000
2026-02-06 10:12:48|0.889|1|-10
2026-02-06 10:12:48|0.89|1|-1500
2026-02-06 10:12:48|0.8923|1|-4059.63702329
2026-02-06 10:12:48|0.89743|1|-57.10753
2026-02-06 10:12:48|0.89857|1|-16076.891881
2026-02-06 10:12:48|0.9|8|-81970.19026657
2026-02-06 10:12:48|0.90455|1|-14.885
2026-02-06 10:12:48|0.9047|1|-10
2026-02-06 10:12:48|0.9077|1|-249.5
2026-02-06 10:12:48|0.90935|1|-56.35895
2026-02-06 10:12:48|0.91|1|-14504.45725161
2026-02-06 10:12:48|0.91035|1|-56.29704
2026-02-06 10:12:48|0.91219|1|-300
2026-02-06 10:12:48|0.91266|1|-50
2026-02-06 10:12:48|0.9182|1|-10
2026-02-06 10:12:48|0.92|2|-3050.790664
2026-02-06 10:12:48|0.9228|1|-50
2026-02-06 10:12:48|0.92345|1|-55.49841
2026-02-06 10:12:48|0.9258|1|-328.998252
2026-02-06 10:12:48|0.92964|1|-200
2026-02-06 10:12:48|0.93|2|-7928.381637
2026-02-06 10:12:48|0.9314|1|-55.0247
2026-02-06 10:12:48|0.93156|1|-10
2026-02-06 10:12:48|0.932|1|-10
2026-02-06 10:12:48|0.9333|1|-5
2026-02-06 10:12:48|0.94|1|-700
2026-02-06 10:12:48|0.94172|1|-2500
2026-02-06 10:12:48|0.94288|1|-2591.79448802
2026-02-06 10:12:48|0.945|1|-228
2026-02-06 10:12:48|0.948|2|-1040
2026-02-06 10:12:48|0.94874|1|-54.01902
2026-02-06 10:12:48|0.94911|1|-105.76215356
2026-02-06 10:12:48|0.95|4|-6406
2026-02-06 10:12:48|0.9506|1|-10
2026-02-06 10:12:48|0.9523|1|-3600
2026-02-06 10:12:48|0.95303|4|-6039.164804
2026-02-06 10:12:48|0.955|1|-7
2026-02-06 10:12:48|0.9557|1|-53.62562
2026-02-06 10:12:48|0.95575|1|-2091.526217
2026-02-06 10:12:48|0.96311|1|-39.83
2026-02-06 10:12:48|0.965|1|-39.96
2026-02-06 10:12:48|0.96564|1|-1010
2026-02-06 10:12:48|0.96891|1|-52.8945
2026-02-06 10:12:48|0.9696|1|-10
2026-02-06 10:12:48|0.97|1|-2278.586839
2026-02-06 10:12:48|0.97514|1|-52.55656
2026-02-06 10:12:48|0.98|2|-2045
2026-02-06 10:12:48|0.98026|1|-59
2026-02-06 10:12:48|0.98368|1|-7676
2026-02-06 10:12:48|0.98509|1|-72.025949
2026-02-06 10:12:48|0.989|1|-10
2026-02-06 10:12:48|0.98986|1|-51.77501
2026-02-06 10:12:48|0.99|7|-1004.717941
2026-02-06 10:12:48|0.9962|1|-5
2026-02-06 10:12:48|1|11|-67891.48346202
2026-02-06 10:12:48|1.005|1|-10
2026-02-06 10:12:48|1.0075|3|-3781
2026-02-06 10:12:48|1.0098|1|-2500
2026-02-06 10:12:48|1.0157|1|-867.699271
2026-02-06 10:12:48|1.018|1|-220.271956
2026-02-06 10:12:48|1.0207|1|-200
2026-02-06 10:12:48|1.0211|2|-510
2026-02-06 10:12:48|1.0266|1|-1000
2026-02-06 10:12:48|1.029|1|-10
2026-02-06 10:12:48|1.033|1|-200
2026-02-06 10:12:48|1.034|1|-51
2026-02-06 10:12:48|1.0347|1|-250
2026-02-06 10:12:48|1.0389|1|-136.06917
2026-02-06 10:12:48|1.0456|1|-116.598193
2026-02-06 10:12:48|1.0495|1|-10
2026-02-06 10:12:48|1.05|3|-85503.744888
2026-02-06 10:12:48|1.051|1|-1001.785877
2026-02-06 10:12:48|1.0619|1|-50.124246
2026-02-06 10:12:48|1.0625|1|-15.14015974
2026-02-06 10:12:48|1.07|1|-210.86243
2026-02-06 10:12:48|1.0705|1|-10
2026-02-06 10:12:48|1.08|2|-3492.459166
2026-02-06 10:12:48|1.0815|1|-3036
2026-02-06 10:12:48|1.0821|1|-2500
2026-02-06 10:12:48|1.085|1|-50
2026-02-06 10:12:48|1.086|1|-672
2026-02-06 10:12:48|1.0892|7|-56874.299904
2026-02-06 10:12:48|1.0894|1|-1000
2026-02-06 10:12:48|1.0903|1|-199.6
2026-02-06 10:12:48|1.0959|1|-148.14
2026-02-06 10:12:48|1.1|12|-17695.91993036
2026-02-06 10:12:48|1.1033|1|-2097.29724063
2026-02-06 10:12:48|1.1042|1|-1000
2026-02-06 10:12:48|1.105|1|-100000
2026-02-06 10:12:48|1.11|2|-506.68
2026-02-06 10:12:48|1.1123|1|-4428.05
2026-02-06 10:12:48|1.113|1|-391
2026-02-06 10:12:48|1.1131|1|-1000
2026-02-06 10:12:48|1.1138|1|-10
2026-02-06 10:12:48|1.1176|1|-199.6
2026-02-06 10:12:48|1.12|4|-30538.086529
2026-02-06 10:12:48|1.122|1|-100
2026-02-06 10:12:48|1.124|1|-396.680351
2026-02-06 10:12:48|1.125|1|-28.52619567
2026-02-06 10:12:48|1.1251|1|-58
2026-02-06 10:12:48|1.1268|1|-439
2026-02-06 10:12:48|1.13|3|-2830.498427
2026-02-06 10:12:48|1.1322|1|-92.101441
2026-02-06 10:12:48|1.1394|1|-439
2026-02-06 10:12:48|1.1395|1|-199.6
2026-02-06 10:12:48|1.14|2|-3320.716844
2026-02-06 10:12:48|1.141|2|-525.63733
2026-02-06 10:12:48|1.143|1|-324.35
2026-02-06 10:12:48|1.1436|2|-1598.30719
2026-02-06 10:12:48|1.1445|1|-1010
2026-02-06 10:12:48|1.145|1|-50.5
2026-02-06 10:12:48|1.15|4|-839.771886
2026-02-06 10:12:48|1.1518|1|-2500
2026-02-06 10:12:48|1.1525|1|-1291.07258064
2026-02-06 10:12:48|1.1546|1|-5
2026-02-06 10:12:48|1.1572|1|-500
2026-02-06 10:12:48|1.1588|1|-10
2026-02-06 10:12:48|1.16|2|-350
2026-02-06 10:12:48|1.1632|1|-52.55676316
2026-02-06 10:12:48|1.1687|1|-439
2026-02-06 10:12:48|1.1712|1|-150
2026-02-06 10:12:48|1.172|1|-391
2026-02-06 10:12:48|1.1775|1|-500
2026-02-06 10:12:48|1.18|2|-5333
2026-02-06 10:12:48|1.1845|1|-1957.771636
2026-02-06 10:12:48|1.1875|1|-41.72507522
2026-02-06 10:12:48|1.1876|1|-439
2026-02-06 10:12:48|1.188|2|-472.486475
2026-02-06 10:12:48|1.1883|1|-10
2026-02-06 10:12:48|1.19|2|-193
2026-02-06 10:12:48|1.192|1|-15
2026-02-06 10:12:48|1.1934|1|-439
2026-02-06 10:12:48|1.1981|1|-500
2026-02-06 10:12:48|1.1987|1|-100
2026-02-06 10:12:48|1.199|1|-2989.28544249
2026-02-06 10:12:48|1.2|9|-9589.15432173
2026-02-06 10:12:48|1.2082|1|-454.04040404
2026-02-06 10:12:48|1.209|1|-1000
2026-02-06 10:12:48|1.21|2|-64.365574
2026-02-06 10:12:48|1.212|1|-10
2026-02-06 10:12:48|1.215|1|-15
2026-02-06 10:12:48|1.2163|1|-454.04040404
2026-02-06 10:12:48|1.2187|1|-100
2026-02-06 10:12:48|1.2191|1|-1118.377148
2026-02-06 10:12:48|1.2194|1|-276
2026-02-06 10:12:48|1.22|3|-50159.502725
2026-02-06 10:12:48|1.224|1|-15
2026-02-06 10:12:48|1.2245|1|-454.04040404
2026-02-06 10:12:48|1.2253|2|-21000
2026-02-06 10:12:48|1.226|1|-2500
2026-02-06 10:12:48|1.2286|1|-276
2026-02-06 10:12:48|1.229|1|-15
2026-02-06 10:12:48|1.23|1|-220
2026-02-06 10:12:48|1.2312|1|-299.4
2026-02-06 10:12:48|1.2327|1|-454.04040404
2026-02-06 10:12:48|1.2346|1|-34.97721266
2026-02-06 10:12:48|1.2349|1|-276
2026-02-06 10:12:48|1.2363|1|-10
2026-02-06 10:12:48|1.2365|1|-15
2026-02-06 10:12:48|1.2408|1|-454.04040404
2026-02-06 10:12:48|1.2431|1|-276
2026-02-06 10:12:48|1.245|1|-15
2026-02-06 10:12:48|1.2467|1|-50
2026-02-06 10:12:48|1.249|1|-454.04040404
2026-02-06 10:12:48|1.25|5|-1531.19230977
2026-02-06 10:12:48|1.2526|1|-1185.767654
2026-02-06 10:12:48|1.2531|1|-200
2026-02-06 10:12:48|1.2555|1|-7
2026-02-06 10:12:48|1.2571|1|-454.04040404
2026-02-06 10:12:48|1.2582|1|-10
2026-02-06 10:12:48|1.26|2|-200
2026-02-06 10:12:48|1.2653|1|-454.04040404
2026-02-06 10:12:48|1.2687|1|-276
2026-02-06 10:12:48|1.27|1|-15
2026-02-06 10:12:48|1.2735|1|-454.04040404
2026-02-06 10:12:48|1.2743|1|-243.634474
2026-02-06 10:12:48|1.2762|1|-276
2026-02-06 10:12:48|1.2775|1|-500
2026-02-06 10:12:48|1.2788|1|-10
2026-02-06 10:12:48|1.2798|2|-8174
2026-02-06 10:12:48|1.2816|1|-454.04040404
2026-02-06 10:12:48|1.2833|1|-10
2026-02-06 10:12:48|1.2842|1|-64
2026-02-06 10:12:48|1.2867|1|-276
2026-02-06 10:12:48|1.2898|1|-454.04040404
2026-02-06 10:12:48|1.29|4|-80446.39
2026-02-06 10:12:48|1.2913|1|-276
2026-02-06 10:12:48|1.2934|1|-500
2026-02-06 10:12:48|1.298|1|-454.04040404
2026-02-06 10:12:48|1.3|10|-31969.958713
2026-02-06 10:12:48|1.3061|1|-454.04040404
2026-02-06 10:12:48|1.3072|1|-3021.026143
2026-02-06 10:12:48|1.3073|1|-2500
2026-02-06 10:12:48|1.309|1|-10
2026-02-06 10:12:48|1.3125|2|-423.85765432
2026-02-06 10:12:48|1.3143|1|-454.04040404
2026-02-06 10:12:48|1.3149|1|-276
2026-02-06 10:12:48|1.3187|1|-100
2026-02-06 10:12:48|1.32|1|-500
2026-02-06 10:12:48|1.3224|1|-454.04040404
2026-02-06 10:12:48|1.3233|1|-334.549218
2026-02-06 10:12:48|1.325|2|-65
2026-02-06 10:12:48|1.327|1|-4
2026-02-06 10:12:48|1.3287|1|-276
2026-02-06 10:12:48|1.33|1|-50
2026-02-06 10:12:48|1.3306|1|-454.04040404
2026-02-06 10:12:48|1.3349|1|-276
2026-02-06 10:12:48|1.3388|1|-454.04040404
2026-02-06 10:12:48|1.3424|1|-297.134775
2026-02-06 10:12:48|1.3439|1|-276
2026-02-06 10:12:48|1.3469|1|-454.04040404
2026-02-06 10:12:48|1.3478|1|-533.70239
2026-02-06 10:12:48|1.348|1|-4.302826
2026-02-06 10:12:48|1.349|1|-15
2026-02-06 10:12:48|1.35|1|-50
2026-02-06 10:12:48|1.3514|1|-10
2026-02-06 10:12:48|1.3542|1|-1010
2026-02-06 10:12:48|1.3551|1|-454.04040404
2026-02-06 10:12:48|1.3615|4|-2955.203814
2026-02-06 10:12:48|1.3633|1|-454.04040404
2026-02-06 10:12:48|1.3678|1|-276
2026-02-06 10:12:48|1.3683|1|-400
2026-02-06 10:12:48|1.3714|1|-454.04040404
2026-02-06 10:12:48|1.3728|1|-276
2026-02-06 10:12:48|1.375|1|-81.32171387
2026-02-06 10:12:48|1.3759|1|-72.712088
2026-02-06 10:12:48|1.3796|1|-454.04040404
2026-02-06 10:12:48|1.3826|2|-2776
2026-02-06 10:12:48|1.3842|1|-64
2026-02-06 10:12:48|1.3867|1|-25.478793
2026-02-08 06:43:14|0.26997|1|2475.52394379
2026-02-08 06:43:14|0.26996|1|2473.11940866
2026-02-08 06:43:14|0.26989|1|17306.46740875
2026-02-08 06:43:14|0.26978|1|1934.68454158
2026-02-08 06:43:14|0.26972|1|17669.43340997
2026-02-08 06:43:14|0.2697|1|72.906441
2026-02-08 06:43:14|0.26969|1|3464.95972405
2026-02-08 06:43:14|0.26967|1|1490.77907372
2026-02-08 06:43:14|0.26961|1|6543.70174492
2026-02-08 06:43:14|0.26951|1|1934.74461983
2026-02-08 06:43:14|0.26915|1|85.7583786
2026-02-08 06:43:14|0.26913|1|1890.74771784
2026-02-08 06:43:14|0.2691|1|14214.55609513
2026-02-08 06:43:14|0.26887|1|32996.55547699
2026-02-08 06:43:14|0.26873|1|10742
2026-02-08 06:43:14|0.26866|1|41588.25457338
2026-02-08 06:43:14|0.26861|1|85.7583786
2026-02-08 06:43:14|0.26851|1|44787
2026-02-08 06:43:14|0.26847|1|17911
2026-02-08 06:43:14|0.26845|1|49905.90548806
2026-02-08 06:43:14|0.26842|1|14501.10474734
2026-02-08 06:43:14|0.2684|1|26414
2026-02-08 06:43:14|0.26825|2|58253.74710273
2026-02-08 06:43:14|0.26806|1|85.7583786
2026-02-08 06:43:14|0.26803|1|26218
2026-02-08 06:43:14|0.268|1|66541.20731741
2026-02-08 06:43:14|0.26772|1|72779.44550342
2026-02-08 06:43:14|0.26751|1|85.7583786
2026-02-08 06:43:14|0.26748|1|62382.38186007
2026-02-08 06:43:14|0.26727|1|26488
2026-02-08 06:43:14|0.26722|1|58223.55640273
2026-02-08 06:43:14|0.2671|1|10
2026-02-08 06:43:14|0.26697|1|85.7583786
2026-02-08 06:43:14|0.26675|1|53491.49746245
2026-02-08 06:43:14|0.26657|1|17478
2026-02-08 06:43:14|0.26642|1|85.7583786
2026-02-08 06:43:14|0.26622|1|49376.76688841
2026-02-08 06:43:14|0.26587|1|85.7583786
2026-02-08 06:43:14|0.26567|1|45262.03631438
2026-02-08 06:43:14|0.26536|1|41147.30574034
2026-02-08 06:43:14|0.26532|1|85.7583786
2026-02-08 06:43:14|0.265|1|20000
2026-02-08 06:43:14|0.26478|1|85.7583786
2026-02-08 06:43:14|0.26463|1|49376.76688841
2026-02-08 06:43:14|0.26443|1|184.35882
2026-02-08 06:43:14|0.26423|1|85.7583786
2026-02-08 06:43:14|0.26368|1|85.7583786
2026-02-08 06:43:14|0.2634|1|57606.22803648
2026-02-08 06:43:14|0.26314|1|85.7583786
2026-02-08 06:43:14|0.26259|1|85.7583786
2026-02-08 06:43:14|0.26208|1|65835.68918455
2026-02-08 06:43:14|0.26204|1|85.7583786
2026-02-08 06:43:14|0.2615|2|8947.7583786
2026-02-08 06:43:14|0.26113|1|74065.15033262
2026-02-08 06:43:14|0.26095|1|85.7583786
2026-02-08 06:43:14|0.2604|1|85.7583786
2026-02-08 06:43:14|0.26|3|20708
2026-02-08 06:43:14|0.25987|1|82294.61148069
2026-02-08 06:43:14|0.25986|1|85.7583786
2026-02-08 06:43:14|0.25931|1|85.7583786
2026-02-08 06:43:14|0.25803|1|4377
2026-02-08 06:43:14|0.2569|1|92581.43791578
2026-02-08 06:43:14|0.2564|1|10
2026-02-08 06:43:14|0.25571|1|4388
2026-02-08 06:43:14|0.255|1|20000
2026-02-08 06:43:14|0.25489|1|102868.2643508
2026-02-08 06:43:14|0.25163|1|4490
2026-02-08 06:43:14|0.25|2|20008
2026-02-08 06:43:14|0.24968|1|123441.917221
2026-02-08 06:43:14|0.24639|1|240
2026-02-08 06:43:14|0.2461|1|10
2026-02-08 06:43:14|0.245|1|20000
2026-02-08 06:43:14|0.24483|1|4425
2026-02-08 06:43:14|0.24308|1|200.55126
2026-02-08 06:43:14|0.24|4|21058
2026-02-08 06:43:14|0.2363|1|10
2026-02-08 06:43:14|0.2355|1|207.00638
2026-02-08 06:43:14|0.2353|1|4
2026-02-08 06:43:14|0.235|2|20050
2026-02-08 06:43:14|0.23145|1|1172.035294
2026-02-08 06:43:14|0.23123|1|4475
2026-02-08 06:43:14|0.2312|1|50
2026-02-08 06:43:14|0.2303|1|4
2026-02-08 06:43:14|0.23|4|20458
2026-02-08 06:43:14|0.2253|1|4
2026-02-08 06:43:14|0.225|3|20118.813337
2026-02-08 06:43:14|0.22451|1|1000
2026-02-08 06:43:14|0.2222|1|150
2026-02-08 06:43:14|0.222|1|50
2026-02-08 06:43:14|0.2203|1|4
2026-02-08 06:43:14|0.22023|1|24.44011294
2026-02-08 06:43:14|0.22|3|20408
2026-02-08 06:43:14|0.21873|1|10
2026-02-08 06:43:14|0.218|1|50
2026-02-08 06:43:14|0.21798|1|24.6530814
2026-02-08 06:43:14|0.21784|2|374.522353
2026-02-08 06:43:14|0.21781|1|223.81894
2026-02-08 06:43:14|0.21572|1|24.86711639
2026-02-08 06:43:14|0.2153|1|4
2026-02-08 06:43:14|0.21346|1|25.08221354
2026-02-08 06:43:14|0.212|1|50
2026-02-08 06:43:14|0.21121|1|25.29836836
2026-02-08 06:43:14|0.21083|1|4495
2026-02-08 06:43:14|0.2106|1|100
2026-02-08 06:43:14|0.2103|1|4
2026-02-08 06:43:14|0.21|6|11128.412842
2026-02-08 06:43:14|0.2092|1|200
2026-02-08 06:43:14|0.20895|1|25.5155762
2026-02-08 06:43:14|0.20669|1|25.73383228
2026-02-08 06:43:14|0.206|1|143.270362
2026-02-08 06:43:14|0.2053|1|4
2026-02-08 06:43:14|0.20526|1|70
2026-02-08 06:43:14|0.205|1|50
2026-02-08 06:43:14|0.20444|1|25.9531317
2026-02-08 06:43:14|0.20335|1|983.51831098
2026-02-08 06:43:14|0.20218|1|26.17346938
2026-02-08 06:43:14|0.2015|1|1347
2026-02-08 06:43:14|0.2003|1|4
2026-02-08 06:43:14|0.2|4|8878.938893
2026-02-08 06:43:14|0.19992|1|26.39484012
2026-02-08 06:43:14|0.19767|1|26.61723859
2026-02-08 06:43:14|0.19541|1|26.84065929
2026-02-08 06:43:14|0.195|1|50
2026-02-08 06:43:14|0.19315|1|27.0650966
2026-02-08 06:43:14|0.1921|1|70
2026-02-08 06:43:14|0.1909|1|27.29054475
2026-02-08 06:43:14|0.19042|1|4472
2026-02-08 06:43:14|0.19|2|1040
2026-02-08 06:43:14|0.18864|1|27.5169978
2026-02-08 06:43:14|0.187|1|10000
2026-02-08 06:43:14|0.18638|1|27.74444971
2026-02-08 06:43:14|0.18413|1|27.97289427
2026-02-08 06:43:14|0.18226|1|10
2026-02-08 06:43:14|0.18187|1|28.20232512
2026-02-08 06:43:14|0.1818|1|1010
2026-02-08 06:43:14|0.18|2|1040
2026-02-08 06:43:14|0.17961|1|28.43273577
2026-02-08 06:43:14|0.17894|1|70
2026-02-08 06:43:14|0.17736|1|28.66411956
2026-02-08 06:43:14|0.17|3|10242.253752
2026-02-08 06:43:14|0.1692|1|280
2026-02-08 06:43:14|0.16578|1|70
2026-02-08 06:43:14|0.16322|1|4452
2026-02-08 06:43:14|0.16237|1|120
2026-02-08 06:43:14|0.16|1|40
2026-02-08 06:43:14|0.15263|1|70
2026-02-08 06:43:14|0.15198|1|16.616929
2026-02-08 06:43:14|0.1515|1|2000
2026-02-08 06:43:14|0.1511|1|100
2026-02-08 06:43:14|0.15|1|40
2026-02-08 06:43:14|0.14212|1|20
2026-02-08 06:43:14|0.14|2|635
2026-02-08 06:43:14|0.13738|1|1455.84735894
2026-02-08 06:43:14|0.13502|1|6.40742112
2026-02-08 06:43:14|0.13|1|40
2026-02-08 06:43:14|0.1292|1|360
2026-02-08 06:43:14|0.127|1|5
2026-02-08 06:43:14|0.12611|1|100
2026-02-08 06:43:14|0.12512|1|2000
2026-02-08 06:43:14|0.125|1|2000
2026-02-08 06:43:14|0.12|1|420
2026-02-08 06:43:14|0.11688|1|102
2026-02-08 06:43:14|0.11315|1|70
2026-02-08 06:43:14|0.11226|1|10
2026-02-08 06:43:14|0.11|3|1900
2026-02-08 06:43:14|0.1|5|3595
2026-02-08 06:43:14|0.099|1|400
2026-02-08 06:43:14|0.092807|1|2155.00973278
2026-02-08 06:43:14|0.09211|1|4
2026-02-08 06:43:14|0.0913|1|30
2026-02-08 06:43:14|0.0909|1|2000
2026-02-08 06:43:14|0.09|1|40
2026-02-08 06:43:14|0.0892|1|480
2026-02-08 06:43:14|0.08211|1|50
2026-02-08 06:43:14|0.081|1|500
2026-02-08 06:43:14|0.07818|1|1500
2026-02-08 06:43:14|0.0765|1|118.90299
2026-02-08 06:43:14|0.07621|1|400
2026-02-08 06:43:14|0.07123|1|20
2026-02-08 06:43:14|0.07|1|10
2026-02-08 06:43:14|0.062697|1|3189.94084089
2026-02-08 06:43:14|0.0592|1|4000
2026-02-08 06:43:14|0.054459|1|10000
2026-02-08 06:43:14|0.053113|1|50
2026-02-08 06:43:14|0.05|22|5001500
2026-02-08 06:43:14|0.0492|1|960
2026-02-08 06:43:14|0.045|1|11111
2026-02-08 06:43:14|0.0434|1|500
2026-02-08 06:43:14|0.042356|1|4721.89169896
2026-02-08 06:43:14|0.0411|1|800
2026-02-08 06:43:14|0.04|1|120
2026-02-08 06:43:14|0.036113|1|100
2026-02-08 06:43:14|0.035271|1|99.566662
2026-02-08 06:43:14|0.035|1|2000
2026-02-08 06:43:14|0.033|1|6500
2026-02-08 06:43:14|0.031|1|500
2026-02-08 06:43:14|0.03|1|10000
2026-02-08 06:43:14|0.0292|1|1400
2026-02-08 06:43:14|0.028715|1|348.250444
2026-02-08 06:43:14|0.028614|1|6989.55320139
2026-02-08 06:43:14|0.025|1|400
2026-02-08 06:43:14|0.023172|1|877.916596
2026-02-08 06:43:14|0.021|1|10000
2026-02-08 06:43:14|0.020554|1|1000
2026-02-08 06:43:14|0.02|2|26000
2026-02-08 06:43:14|0.019331|1|10346.24618049
2026-02-08 06:43:14|0.0181|1|1000
2026-02-08 06:43:14|0.015311|1|200
2026-02-08 06:43:14|0.013059|1|15314.97177902
2026-02-08 06:43:14|0.012|1|1000
2026-02-08 06:43:14|0.011|2|2200
2026-02-08 06:43:14|0.01|3|2407
2026-02-08 06:43:14|0.009|1|800
2026-02-08 06:43:14|0.0088223|1|22669.89944958
2026-02-08 06:43:14|0.008|1|10000
2026-02-08 06:43:14|0.0066004|1|1500
2026-02-08 06:43:14|0.006|1|1000
2026-02-08 06:43:14|0.00596|1|33556.98909992
2026-02-08 06:43:14|0.0040264|1|49672.54133422
2026-02-08 06:43:14|0.003|2|60000
2026-02-08 06:43:14|0.0027201|1|73527.49542735
2026-02-08 06:43:14|0.0018376|1|108838.6548907
2026-02-08 06:43:14|0.0014276|1|55
2026-02-08 06:43:14|0.0014271|1|205
2026-02-08 06:43:14|0.0012414|1|161107.79688015
2026-02-08 06:43:14|0.0012401|1|201596.64543182
2026-02-08 06:43:14|0.0011|1|8000
2026-02-08 06:43:14|0.001|10|21420
2026-02-08 06:43:14|0.00083865|1|238478.89558763
2026-02-08 06:43:14|0.00075786|1|2350
2026-02-08 06:43:14|0.00056656|1|250000
2026-02-08 06:43:14|0.00055|2|20000
2026-02-08 06:43:14|0.0005|3|261000
2026-02-08 06:43:14|0.00038275|2|500000
2026-02-08 06:43:14|0.00025857|3|750000
2026-02-08 06:43:14|0.0002|3|300000
2026-02-08 06:43:14|0.000146|1|7654.8
2026-02-08 06:43:14|0.00014|1|10000
2026-02-08 06:43:14|0.00012|2|95767.78629
2026-02-08 06:43:14|0.0001|9|123000
2026-02-08 06:43:14|9.0E-5|32|19386
2026-02-08 06:43:14|6.5E-5|1|20000
2026-02-08 06:43:14|5.0E-5|1|10000
2026-02-08 06:43:14|4.0E-5|1|184262.512288
2026-02-08 06:43:14|1.46E-5|1|67777
2026-02-08 06:43:14|1.4E-5|1|250000
2026-02-08 06:43:14|1.3E-5|2|269230.769234
2026-02-08 06:43:14|1.2E-5|1|250000
2026-02-08 06:43:14|1.0E-5|21|990000
2026-02-08 06:43:14|9.0E-6|5|495
2026-02-08 06:43:14|6.0E-6|1|25000
2026-02-08 06:43:14|5.0E-6|1|100000
2026-02-08 06:43:14|1.0E-6|20|1883000
2026-02-08 06:43:14|1.0E-7|21|4580000
2026-02-08 06:43:14|1.0E-8|9|1100000
2026-02-08 06:43:14|0.27043|1|-2475.52394379
2026-02-08 06:43:14|0.27044|1|-369.88005586
2026-02-08 06:43:14|0.27045|1|-2475.52394379
2026-02-08 06:43:14|0.27054|1|-1511.12835555
2026-02-08 06:43:14|0.27057|1|-2473.11940866
2026-02-08 06:43:14|0.27067|1|-12762.73407184
2026-02-08 06:43:14|0.27074|1|-6543.70174492
2026-02-08 06:43:14|0.27075|1|-1932.08105857
2026-02-08 06:43:14|0.27107|1|-12.8519376
2026-02-08 06:43:14|0.2716|1|-10797
2026-02-08 06:43:14|0.27161|1|-85.7583786
2026-02-08 06:43:14|0.27163|1|-82.77291957
2026-02-08 06:43:14|0.27195|1|-17682
2026-02-08 06:43:14|0.272|1|-66399.09425823
2026-02-08 06:43:14|0.27202|1|-26873
2026-02-08 06:43:14|0.27204|1|-44586
2026-02-08 06:43:14|0.27209|1|-26694
2026-02-08 06:43:14|0.27216|1|-85.7583786
2026-02-08 06:43:14|0.27227|1|-72624.00934493
2026-02-08 06:43:14|0.27253|1|-62249.15086709
2026-02-08 06:43:14|0.2727|1|-63.97694387
2026-02-08 06:43:14|0.27271|1|-85.7583786
2026-02-08 06:43:14|0.27277|1|-58099.20747595
2026-02-08 06:43:14|0.27326|1|-85.7583786
2026-02-08 06:43:14|0.27328|1|-26866
2026-02-08 06:43:14|0.27331|1|-53491.49746245
2026-02-08 06:43:14|0.2738|1|-85.7583786
2026-02-08 06:43:14|0.27382|1|-49376.76688841
2026-02-08 06:43:14|0.27431|1|-12.4055
2026-02-08 06:43:14|0.27434|1|-45262.03631438
2026-02-08 06:43:14|0.27435|1|-85.7583786
2026-02-08 06:43:14|0.27474|1|-17468
2026-02-08 06:43:14|0.27486|1|-41147.30574034
2026-02-08 06:43:14|0.2749|1|-85.7583786
2026-02-08 06:43:14|0.27538|1|-49376.76688841
2026-02-08 06:43:14|0.27544|1|-85.7583786
2026-02-08 06:43:14|0.27599|1|-85.7583786
2026-02-08 06:43:14|0.27654|1|-85.7583786
2026-02-08 06:43:14|0.27663|1|-57606.22803648
2026-02-08 06:43:14|0.27708|1|-85.7583786
2026-02-08 06:43:14|0.27763|1|-85.7583786
2026-02-08 06:43:14|0.27794|1|-65835.68918455
2026-02-08 06:43:14|0.27818|1|-85.7583786
2026-02-08 06:43:14|0.27873|1|-85.7583786
2026-02-08 06:43:14|0.27906|1|-3107
2026-02-08 06:43:14|0.27927|1|-85.7583786
2026-02-08 06:43:14|0.27949|1|-74065.15033262
2026-02-08 06:43:14|0.27982|1|-85.7583786
2026-02-08 06:43:14|0.28037|1|-85.7583786
2026-02-08 06:43:14|0.28075|1|-82294.61148069
2026-02-08 06:43:14|0.28091|1|-85.7583786
2026-02-08 06:43:14|0.28146|1|-85.7583786
2026-02-08 06:43:14|0.28311|1|-92581.43791578
2026-02-08 06:43:14|0.2839|1|-10
2026-02-08 06:43:14|0.28597|1|-102868.2643508
2026-02-08 06:43:14|0.2898|1|-10
2026-02-08 06:43:14|0.29|3|-123
2026-02-08 06:43:14|0.29078|1|-123441.917221
2026-02-08 06:43:14|0.2957|1|-10
2026-02-08 06:43:14|0.2989|1|-10
2026-02-08 06:43:14|0.3|2|-28
2026-02-08 06:43:14|0.3019|1|-10
2026-02-08 06:43:14|0.308|1|-10
2026-02-08 06:43:14|0.31|1|-20
2026-02-08 06:43:14|0.31074|1|-1500
2026-02-08 06:43:14|0.31347|1|-1500
2026-02-08 06:43:14|0.3208|1|-10
2026-02-08 06:43:14|0.33|1|-6
2026-02-08 06:43:14|0.33864|1|-230
2026-02-08 06:43:14|0.34585|1|-1000
2026-02-08 06:43:14|0.3482|1|-10
2026-02-08 06:43:14|0.34854|1|-3912
2026-02-08 06:43:14|0.35|1|-48
2026-02-08 06:43:14|0.35398|1|-230
2026-02-08 06:43:14|0.355|1|-295
2026-02-08 06:43:14|0.35662|1|-100
2026-02-08 06:43:14|0.35807|1|-99.92
2026-02-08 06:43:14|0.36|2|-36.124027
2026-02-08 06:43:14|0.36061|1|-1010
2026-02-08 06:43:14|0.3627|1|-10
2026-02-08 06:43:14|0.36793|1|-3500
2026-02-08 06:43:14|0.37018|1|-250
2026-02-08 06:43:14|0.373|1|-281.45835
2026-02-08 06:43:14|0.3777|1|-10
2026-02-08 06:43:14|0.38|1|-30
2026-02-08 06:43:14|0.3845|1|-10
2026-02-08 06:43:14|0.385|1|-100
2026-02-08 06:43:14|0.38713|1|-250
2026-02-08 06:43:14|0.39|2|-8819.568341
2026-02-08 06:43:14|0.392|1|-270
2026-02-08 06:43:14|0.3936|1|-10
2026-02-08 06:43:14|0.395|1|-100
2026-02-08 06:43:14|0.39811|1|-500
2026-02-08 06:43:14|0.4|2|-90.221576
2026-02-08 06:43:14|0.40027|1|-4000
2026-02-08 06:43:14|0.40361|1|-250
2026-02-08 06:43:14|0.40411|1|-68.134674
2026-02-08 06:43:14|0.40423|1|-68.273858
2026-02-08 06:43:14|0.41|1|-10
2026-02-08 06:43:14|0.41462|1|-567
2026-02-08 06:43:14|0.415|1|-31.8
2026-02-08 06:43:14|0.41613|1|-123.15864
2026-02-08 06:43:14|0.41684|1|-4
2026-02-08 06:43:14|0.4195|1|-250
2026-02-08 06:43:14|0.4256|1|-10
2026-02-08 06:43:14|0.43448|1|-250
2026-02-08 06:43:14|0.4349|1|-10
2026-02-08 06:43:14|0.44|2|-32.202095
2026-02-08 06:43:14|0.4403|1|-116.39792
2026-02-08 06:43:14|0.44248|1|-10230
2026-02-08 06:43:14|0.4434|1|-10
2026-02-08 06:43:14|0.45|2|-800
2026-02-08 06:43:14|0.45414|1|-112.85067
2026-02-08 06:43:14|0.46028|1|-250
2026-02-08 06:43:14|0.4611|1|-10
2026-02-08 06:43:14|0.46284|1|-99.1000891
2026-02-08 06:43:14|0.47|1|-2000
2026-02-08 06:43:14|0.4723|1|-4
2026-02-08 06:43:14|0.4796|1|-10
2026-02-08 06:43:14|0.48|1|-30
2026-02-08 06:43:14|0.4822|1|-99.9
2026-02-08 06:43:14|0.4825|1|-58.825332
2026-02-08 06:43:14|0.48602|1|-105.44835
2026-02-08 06:43:14|0.48737|1|-250
2026-02-08 06:43:14|0.4892|1|-10
2026-02-08 06:43:14|0.4988|1|-10
2026-02-08 06:43:14|0.5|3|-160
2026-02-08 06:43:14|0.50021|1|-102.45698
2026-02-08 06:43:14|0.50678|1|-5
2026-02-08 06:43:14|0.5088|1|-10
2026-02-08 06:43:14|0.51|1|-208
2026-02-08 06:43:14|0.51191|1|-66.428985
2026-02-08 06:43:14|0.51612|1|-2500
2026-02-08 06:43:14|0.51719|1|-250
2026-02-08 06:43:14|0.5187|1|-10
2026-02-08 06:43:14|0.52915|1|-10
2026-02-08 06:43:14|0.5395|1|-10
2026-02-08 06:43:14|0.54|1|-196
2026-02-08 06:43:14|0.54154|1|-1010
2026-02-08 06:43:14|0.54355|1|-150
2026-02-08 06:43:14|0.54921|1|-250
2026-02-08 06:43:14|0.5503|1|-10
2026-02-08 06:43:14|0.5611|1|-10
2026-02-08 06:43:14|0.56789|1|-139.69992457
2026-02-08 06:43:14|0.5694|1|-500
2026-02-08 06:43:14|0.56946|1|-150
2026-02-08 06:43:14|0.57|1|-185
2026-02-08 06:43:14|0.5733|1|-4
2026-02-08 06:43:14|0.58|2|-99.95
2026-02-08 06:43:14|0.58098|1|-6
2026-02-08 06:43:14|0.5835|1|-10
2026-02-08 06:43:14|0.58567|1|-250
2026-02-08 06:43:14|0.5952|1|-10
2026-02-08 06:43:14|0.59685|1|-2500
2026-02-08 06:43:14|0.598|1|-3000
2026-02-08 06:43:14|0.5985|1|-9742.0464
2026-02-08 06:43:14|0.6|4|-312
2026-02-08 06:43:14|0.60474|1|-1010
2026-02-08 06:43:14|0.60549|1|-2003.519977
2026-02-08 06:43:14|0.6069|1|-10
2026-02-08 06:43:14|0.60994|1|-500
2026-02-08 06:43:14|0.61|1|-1000
2026-02-08 06:43:14|0.61654|1|-150
2026-02-08 06:43:14|0.619|1|-10
2026-02-08 06:43:14|0.62|1|-501.99031613
2026-02-08 06:43:14|0.63|1|-167
2026-02-08 06:43:14|0.6311|1|-10
2026-02-08 06:43:14|0.63298|1|-200
2026-02-08 06:43:14|0.63445|1|-3220
2026-02-08 06:43:14|0.6383|1|-50
2026-02-08 06:43:14|0.64|1|-40
2026-02-08 06:43:14|0.6407|1|-10
2026-02-08 06:43:14|0.6477|1|-150
2026-02-08 06:43:14|0.648|1|-410.629524
2026-02-08 06:43:14|0.65|4|-16283.96357291
2026-02-08 06:43:14|0.65104|1|-6.6
2026-02-08 06:43:14|0.65142|1|-16.02179686
2026-02-08 06:43:14|0.654|1|-16.82288671
2026-02-08 06:43:14|0.655|1|-5
2026-02-08 06:43:14|0.65657|1|-17.66403104
2026-02-08 06:43:14|0.65915|1|-18.5472326
2026-02-08 06:43:14|0.66|1|-100
2026-02-08 06:43:14|0.66172|1|-19.47459423
2026-02-08 06:43:14|0.6643|1|-20.44832394
2026-02-08 06:43:14|0.6663|1|-10
2026-02-08 06:43:14|0.66687|1|-21.47074013
2026-02-08 06:43:14|0.66945|1|-22.54427714
2026-02-08 06:43:14|0.67|1|-159
2026-02-08 06:43:14|0.67202|1|-23.671491
2026-02-08 06:43:14|0.6746|1|-24.85506555
2026-02-08 06:43:14|0.67512|1|-150
2026-02-08 06:43:14|0.67543|1|-84.82582943
2026-02-08 06:43:14|0.67717|1|-26.09781882
2026-02-08 06:43:14|0.67797|1|-220
2026-02-08 06:43:14|0.679|1|-88
2026-02-08 06:43:14|0.68|2|-149.95
2026-02-08 06:43:14|0.68074|1|-500
2026-02-08 06:43:14|0.68256|1|-2500
2026-02-08 06:43:14|0.68666|1|-1000
2026-02-08 06:43:14|0.688|1|-100
2026-02-08 06:43:14|0.693|1|-10
2026-02-08 06:43:14|0.7|3|-550
2026-02-08 06:43:14|0.70747|1|-100
2026-02-08 06:43:14|0.70827|1|-1010
2026-02-08 06:43:14|0.7138|1|-10
2026-02-08 06:43:14|0.72678|1|-200
2026-02-08 06:43:14|0.7276|1|-70.43706
2026-02-08 06:43:14|0.72987|2|-200
2026-02-08 06:43:14|0.733|1|-10
2026-02-08 06:43:14|0.73519|1|-60.466666
2026-02-08 06:43:14|0.73898|1|-6.5
2026-02-08 06:43:14|0.73967|1|-69.28766
2026-02-08 06:43:14|0.74|1|-144.639098
2026-02-08 06:43:14|0.7426|1|-69.01428
2026-02-08 06:43:14|0.74647|1|-7
2026-02-08 06:43:14|0.74881|1|-500
2026-02-08 06:43:14|0.75|6|-2409.8
2026-02-08 06:43:14|0.75127|1|-68.21782
2026-02-08 06:43:14|0.75767|1|-67.36567365
2026-02-08 06:43:14|0.76|3|-1465
2026-02-08 06:43:14|0.76014|1|-67.4218
2026-02-08 06:43:14|0.76242|1|-3000
2026-02-08 06:43:14|0.77|1|-20
2026-02-08 06:43:14|0.77084|1|-66.48592
2026-02-08 06:43:14|0.771|1|-50
2026-02-08 06:43:14|0.776|1|-1000
2026-02-08 06:43:14|0.77663|1|-2500
2026-02-08 06:43:14|0.7823|1|-3900
2026-02-08 06:43:14|0.785|1|-50
2026-02-08 06:43:14|0.79|3|-1916.13560419
2026-02-08 06:43:14|0.79307|1|-200
2026-02-08 06:43:14|0.8|9|-60653.557276
2026-02-08 06:43:14|0.8052|1|-10
2026-02-08 06:43:14|0.80599|1|-4418
2026-02-08 06:43:14|0.8066|1|-100
2026-02-08 06:43:14|0.81|1|-1000
2026-02-08 06:43:14|0.81399|1|-10
2026-02-08 06:43:14|0.814|1|-280.404132
2026-02-08 06:43:14|0.81416|1|-150.968804
2026-02-08 06:43:14|0.81688|3|-1249.048754
2026-02-08 06:43:14|0.81912|1|-19082.842887
2026-02-08 06:43:14|0.81987|2|-200
2026-02-08 06:43:14|0.82|1|-100
2026-02-08 06:43:14|0.83|1|-40
2026-02-08 06:43:14|0.84|1|-12
2026-02-08 06:43:14|0.85|2|-1050
2026-02-08 06:43:14|0.8535|1|-10
2026-02-08 06:43:14|0.85946|1|-2500
2026-02-08 06:43:14|0.86|1|-832.167
2026-02-08 06:43:14|0.86421|1|-53.27934003
2026-02-08 06:43:14|0.87|1|-6897.539782
2026-02-08 06:43:14|0.87487|3|-300
2026-02-08 06:43:14|0.875|1|-1500
2026-02-08 06:43:14|0.87672|1|-100
2026-02-08 06:43:14|0.8791|1|-10
2026-02-08 06:43:14|0.88|3|-637.673
2026-02-08 06:43:14|0.885|1|-49.85
2026-02-08 06:43:14|0.88611|1|-57.83707
2026-02-08 06:43:14|0.888|1|-25000
2026-02-08 06:43:14|0.889|1|-10
2026-02-08 06:43:14|0.89|1|-1500
2026-02-08 06:43:14|0.8923|1|-4059.63702329
2026-02-08 06:43:14|0.89743|1|-57.10753
2026-02-08 06:43:14|0.89857|1|-16076.891881
2026-02-08 06:43:14|0.9|8|-81970.19026657
2026-02-08 06:43:14|0.90455|1|-14.885
2026-02-08 06:43:14|0.9047|1|-10
2026-02-08 06:43:14|0.9077|1|-249.5
2026-02-08 06:43:14|0.90935|1|-56.35895
2026-02-08 06:43:14|0.91|1|-14504.45725161
2026-02-08 06:43:14|0.91035|1|-56.29704
2026-02-08 06:43:14|0.91219|1|-300
2026-02-08 06:43:14|0.91266|1|-50
2026-02-08 06:43:14|0.9182|1|-10
2026-02-08 06:43:14|0.92|2|-3050.790664
2026-02-08 06:43:14|0.9228|1|-50
2026-02-08 06:43:14|0.92345|1|-55.49841
2026-02-08 06:43:14|0.9258|1|-328.998252
2026-02-08 06:43:14|0.92964|1|-200
2026-02-08 06:43:14|0.93|2|-7928.381637
2026-02-08 06:43:14|0.9314|1|-55.0247
2026-02-08 06:43:14|0.93156|1|-10
2026-02-08 06:43:14|0.932|1|-10
2026-02-08 06:43:14|0.9333|1|-5
2026-02-08 06:43:14|0.94|1|-700
2026-02-08 06:43:14|0.94172|1|-2500
2026-02-08 06:43:14|0.94288|1|-2591.79448802
2026-02-08 06:43:14|0.945|1|-228
2026-02-08 06:43:14|0.948|2|-1040
2026-02-08 06:43:14|0.94874|1|-54.01902
2026-02-08 06:43:14|0.94911|1|-105.76215356
2026-02-08 06:43:14|0.95|4|-6406
2026-02-08 06:43:14|0.9506|1|-10
2026-02-08 06:43:14|0.9523|1|-3600
2026-02-08 06:43:14|0.95303|4|-6039.164804
2026-02-08 06:43:14|0.955|1|-7
2026-02-08 06:43:14|0.9557|1|-53.62562
2026-02-08 06:43:14|0.95575|1|-2091.526217
2026-02-08 06:43:14|0.96311|1|-39.83
2026-02-08 06:43:14|0.965|1|-39.96
2026-02-08 06:43:14|0.96564|1|-1010
2026-02-08 06:43:14|0.96891|1|-52.8945
2026-02-08 06:43:14|0.9696|1|-10
2026-02-08 06:43:14|0.97|1|-2278.586839
2026-02-08 06:43:14|0.97514|1|-52.55656
2026-02-08 06:43:14|0.98|1|-2000
2026-02-08 06:43:14|0.98026|1|-59
2026-02-08 06:43:14|0.98368|1|-7676
2026-02-08 06:43:14|0.98509|1|-72.025949
2026-02-08 06:43:14|0.989|1|-10
2026-02-08 06:43:14|0.98986|1|-51.77501
2026-02-08 06:43:14|0.99|7|-1004.717941
2026-02-08 06:43:14|0.9962|1|-5
2026-02-08 06:43:14|1|11|-67891.48346202
2026-02-08 06:43:14|1.005|1|-10
2026-02-08 06:43:14|1.0075|2|-3381
2026-02-08 06:43:14|1.0098|1|-2500
2026-02-08 06:43:14|1.0157|1|-867.699271
2026-02-08 06:43:14|1.018|1|-220.271956
2026-02-08 06:43:14|1.0207|1|-200
2026-02-08 06:43:14|1.0211|2|-510
2026-02-08 06:43:14|1.0266|1|-1000
2026-02-08 06:43:14|1.029|1|-10
2026-02-08 06:43:14|1.033|1|-200
2026-02-08 06:43:14|1.034|1|-51
2026-02-08 06:43:14|1.0347|1|-250
2026-02-08 06:43:14|1.0389|1|-136.06917
2026-02-08 06:43:14|1.0456|1|-116.598193
2026-02-08 06:43:14|1.0495|1|-10
2026-02-08 06:43:14|1.05|3|-85503.744888
2026-02-08 06:43:14|1.051|1|-1001.785877
2026-02-08 06:43:14|1.0619|1|-50.124246
2026-02-08 06:43:14|1.0625|1|-15.14015974
2026-02-08 06:43:14|1.07|1|-210.86243
2026-02-08 06:43:14|1.0705|1|-10
2026-02-08 06:43:14|1.08|2|-3492.459166
2026-02-08 06:43:14|1.0815|1|-3036
2026-02-08 06:43:14|1.0821|1|-2500
2026-02-08 06:43:14|1.085|1|-50
2026-02-08 06:43:14|1.086|1|-672
2026-02-08 06:43:14|1.0892|7|-56874.299904
2026-02-08 06:43:14|1.0894|1|-1000
2026-02-08 06:43:14|1.0903|1|-199.6
2026-02-08 06:43:14|1.0959|1|-148.14
2026-02-08 06:43:14|1.1|12|-17695.91993036
2026-02-08 06:43:14|1.1033|1|-2097.29724063
2026-02-08 06:43:14|1.1042|1|-1000
2026-02-08 06:43:14|1.105|1|-100000
2026-02-08 06:43:14|1.11|2|-506.68
2026-02-08 06:43:14|1.1123|1|-4428.05
2026-02-08 06:43:14|1.113|1|-391
2026-02-08 06:43:14|1.1131|1|-1000
2026-02-08 06:43:14|1.1138|1|-10
2026-02-08 06:43:14|1.1176|1|-199.6
2026-02-08 06:43:14|1.12|4|-30538.086529
2026-02-08 06:43:14|1.122|1|-100
2026-02-08 06:43:14|1.124|1|-396.680351
2026-02-08 06:43:14|1.125|1|-28.52619567
2026-02-08 06:43:14|1.1251|1|-58
2026-02-08 06:43:14|1.1268|1|-439
2026-02-08 06:43:14|1.13|3|-2830.498427
2026-02-08 06:43:14|1.1322|1|-92.101441
2026-02-08 06:43:14|1.1394|1|-439
2026-02-08 06:43:14|1.1395|1|-199.6
2026-02-08 06:43:14|1.14|2|-3320.716844
2026-02-08 06:43:14|1.141|2|-525.63733
2026-02-08 06:43:14|1.143|1|-324.35
2026-02-08 06:43:14|1.1436|2|-1598.30719
2026-02-08 06:43:14|1.1445|1|-1010
2026-02-08 06:43:14|1.145|1|-50.5
2026-02-08 06:43:14|1.15|4|-839.771886
2026-02-08 06:43:14|1.1518|1|-2500
2026-02-08 06:43:14|1.1525|1|-1291.07258064
2026-02-08 06:43:14|1.1546|1|-5
2026-02-08 06:43:14|1.1572|1|-500
2026-02-08 06:43:14|1.1588|1|-10
2026-02-08 06:43:14|1.16|2|-350
2026-02-08 06:43:14|1.1632|1|-52.55676316
2026-02-08 06:43:14|1.1687|1|-439
2026-02-08 06:43:14|1.1712|1|-150
2026-02-08 06:43:14|1.172|1|-391
2026-02-08 06:43:14|1.1775|1|-500
2026-02-08 06:43:14|1.18|2|-5333
2026-02-08 06:43:14|1.1845|1|-1957.771636
2026-02-08 06:43:14|1.1875|1|-41.72507522
2026-02-08 06:43:14|1.1876|1|-439
2026-02-08 06:43:14|1.188|2|-472.486475
2026-02-08 06:43:14|1.1883|1|-10
2026-02-08 06:43:14|1.19|2|-193
2026-02-08 06:43:14|1.192|1|-15
2026-02-08 06:43:14|1.1934|1|-439
2026-02-08 06:43:14|1.1981|1|-500
2026-02-08 06:43:14|1.1987|1|-100
2026-02-08 06:43:14|1.199|1|-2989.28544249
2026-02-08 06:43:14|1.2|9|-9589.15432173
2026-02-08 06:43:14|1.2082|1|-454.04040404
2026-02-08 06:43:14|1.209|1|-1000
2026-02-08 06:43:14|1.21|2|-64.365574
2026-02-08 06:43:14|1.212|1|-10
2026-02-08 06:43:14|1.215|1|-15
2026-02-08 06:43:14|1.2163|1|-454.04040404
2026-02-08 06:43:14|1.2187|1|-100
2026-02-08 06:43:14|1.2191|1|-1118.377148
2026-02-08 06:43:14|1.2194|1|-276
2026-02-08 06:43:14|1.22|3|-50159.502725
2026-02-08 06:43:14|1.224|1|-15
2026-02-08 06:43:14|1.2245|1|-454.04040404
2026-02-08 06:43:14|1.2253|2|-21000
2026-02-08 06:43:14|1.226|1|-2500
2026-02-08 06:43:14|1.2286|1|-276
2026-02-08 06:43:14|1.229|1|-15
2026-02-08 06:43:14|1.23|1|-220
2026-02-08 06:43:14|1.2312|1|-299.4
2026-02-08 06:43:14|1.2327|1|-454.04040404
2026-02-08 06:43:14|1.2346|1|-34.97721266
2026-02-08 06:43:14|1.2349|1|-276
2026-02-08 06:43:14|1.2363|1|-10
2026-02-08 06:43:14|1.2365|1|-15
2026-02-08 06:43:14|1.2408|1|-454.04040404
2026-02-08 06:43:14|1.2431|1|-276
2026-02-08 06:43:14|1.245|1|-15
2026-02-08 06:43:14|1.2467|1|-50
2026-02-08 06:43:14|1.249|1|-454.04040404
2026-02-08 06:43:14|1.25|5|-1531.19230977
2026-02-08 06:43:14|1.2531|1|-200
2026-02-08 06:43:14|1.2555|1|-7
2026-02-08 06:43:14|1.2571|1|-454.04040404
2026-02-08 06:43:14|1.2582|1|-10
2026-02-08 06:43:14|1.26|2|-200
2026-02-08 06:43:14|1.2653|1|-454.04040404
2026-02-08 06:43:14|1.2687|1|-276
2026-02-08 06:43:14|1.27|1|-15
2026-02-08 06:43:14|1.2735|1|-454.04040404
2026-02-08 06:43:14|1.2743|1|-243.634474
2026-02-08 06:43:14|1.2762|1|-276
2026-02-08 06:43:14|1.2775|1|-500
2026-02-08 06:43:14|1.2788|1|-10
2026-02-08 06:43:14|1.2798|2|-8174
2026-02-08 06:43:14|1.2816|1|-454.04040404
2026-02-08 06:43:14|1.2833|1|-10
2026-02-08 06:43:14|1.2842|1|-64
2026-02-08 06:43:14|1.2867|1|-276
2026-02-08 06:43:14|1.2898|1|-454.04040404
2026-02-08 06:43:14|1.29|4|-80446.39
2026-02-08 06:43:14|1.2913|1|-276
2026-02-08 06:43:14|1.2934|1|-500
2026-02-08 06:43:14|1.298|1|-454.04040404
2026-02-08 06:43:14|1.3|10|-31969.958713
2026-02-08 06:43:14|1.3061|1|-454.04040404
2026-02-08 06:43:14|1.3072|1|-3021.026143
2026-02-08 06:43:14|1.3073|1|-2500
2026-02-08 06:43:14|1.309|1|-10
2026-02-08 06:43:14|1.3125|2|-423.85765432
2026-02-08 06:43:14|1.3143|1|-454.04040404
2026-02-08 06:43:14|1.3149|1|-276
2026-02-08 06:43:14|1.3187|1|-100
2026-02-08 06:43:14|1.32|1|-500
2026-02-08 06:43:14|1.3224|1|-454.04040404
2026-02-08 06:43:14|1.3233|1|-334.549218
2026-02-08 06:43:14|1.325|2|-65
2026-02-08 06:43:14|1.327|1|-4
2026-02-08 06:43:14|1.3287|1|-276
2026-02-08 06:43:14|1.33|1|-50
2026-02-08 06:43:14|1.3306|1|-454.04040404
2026-02-08 06:43:14|1.3349|1|-276
2026-02-08 06:43:14|1.3388|1|-454.04040404
2026-02-08 06:43:14|1.3424|1|-297.134775
2026-02-08 06:43:14|1.3439|1|-276
2026-02-08 06:43:14|1.3469|1|-454.04040404
2026-02-08 06:43:14|1.3478|1|-533.70239
2026-02-08 06:43:14|1.348|1|-4.302826
2026-02-08 06:43:14|1.349|1|-15
2026-02-08 06:43:14|1.35|1|-50
2026-02-08 06:43:14|1.3514|1|-10
2026-02-08 06:43:14|1.3542|1|-1010
2026-02-08 06:43:14|1.3551|1|-454.04040404
2026-02-08 06:43:14|1.3615|4|-2955.203814
2026-02-08 06:43:14|1.3633|1|-454.04040404
2026-02-08 06:43:14|1.3678|1|-276
2026-02-08 06:43:14|1.3683|1|-400
2026-02-08 06:43:14|1.3714|1|-454.04040404
2026-02-08 06:43:14|1.3728|1|-276
2026-02-08 06:43:14|1.375|1|-81.32171387
2026-02-08 06:43:14|1.3759|1|-72.712088
2026-02-08 06:43:14|1.3796|1|-454.04040404
2026-02-08 06:43:14|1.3826|2|-2776
2026-02-08 06:43:14|1.3842|1|-64
2026-02-08 06:43:14|1.3867|1|-25.478793
2026-02-08 06:43:14|1.3878|1|-454.04040404
2026-02-08 06:43:14|1.3887|1|-300
2026-02-08 06:43:14|1.3888|1|-500
2026-02-08 06:43:14|1.39|1|-100
2026-02-08 06:43:14|1.3916|1|-10
2026-02-08 06:43:14|1.3941|1|-276
2026-02-08 06:43:14|1.3959|1|-454.04040404
2026-02-08 06:43:14|1.398|1|-15
2026-02-08 06:43:14|1.4|3|-396.712
2026-02-08 06:43:14|1.4041|1|-454.04040404
2026-02-08 06:43:14|1.4122|1|-454.04040404
2026-02-08 06:43:14|1.4194|1|-276
2026-02-09 19:15:53|0.27017|1|2473.11940866
2026-02-09 19:15:53|0.27016|1|2475.52394379
2026-02-09 19:15:53|0.27002|1|22234
2026-02-09 19:15:53|0.27001|1|1930.54901564
2026-02-09 19:15:53|0.26998|1|11117
2026-02-09 19:15:53|0.26997|1|3095
2026-02-09 19:15:53|0.26995|1|11640.32699762
2026-02-09 19:15:53|0.2699|1|1293.61238799
2026-02-09 19:15:53|0.26986|1|17691.70221634
2026-02-09 19:15:53|0.26981|1|3702
2026-02-09 19:15:53|0.2698|2|17621.08065259
2026-02-09 19:15:53|0.26979|1|6543.70174492
2026-02-09 19:15:53|0.26963|1|23.2711
2026-02-09 19:15:53|0.26962|1|1930.57674931
2026-02-09 19:15:53|0.26957|1|17800
2026-02-09 19:15:53|0.26954|1|26928
2026-02-09 19:15:53|0.26938|1|85.6462533
2026-02-09 19:15:53|0.26934|1|26985.18003211
2026-02-09 19:15:53|0.26917|1|33212.52927029
2026-02-09 19:15:53|0.26896|1|41297.70098523
2026-02-09 19:15:53|0.26884|1|85.6462533
2026-02-09 19:15:53|0.26877|1|49557.24118228
2026-02-09 19:15:53|0.26876|1|44511
2026-02-09 19:15:53|0.26858|1|26619
2026-02-09 19:15:53|0.26856|1|57711.9763599
2026-02-09 19:15:53|0.26829|1|85.6462533
2026-02-09 19:15:53|0.26828|1|65956.54441132
2026-02-09 19:15:53|0.26807|1|70200
2026-02-09 19:15:53|0.26801|1|72283.63498875
2026-02-09 19:15:53|0.26778|1|61957.40141893
2026-02-09 19:15:53|0.26774|1|85.6462533
2026-02-09 19:15:53|0.2675|1|57826.907991
2026-02-09 19:15:53|0.2672|1|85.6462533
2026-02-09 19:15:53|0.26701|1|26445
2026-02-09 19:15:53|0.26697|1|53696.41456307
2026-02-09 19:15:53|0.26665|1|85.6462533
2026-02-09 19:15:53|0.26648|1|49565.92113514
2026-02-09 19:15:53|0.26611|1|85.6462533
2026-02-09 19:15:53|0.26595|1|45812.56853385
2026-02-09 19:15:53|0.26566|1|17660
2026-02-09 19:15:53|0.26556|1|85.6462533
2026-02-09 19:15:53|0.26542|1|41647.78957623
2026-02-09 19:15:53|0.26517|1|140500
2026-02-09 19:15:53|0.26501|1|85.6462533
2026-02-09 19:15:53|0.26493|1|49977.34749147
2026-02-09 19:15:53|0.26447|1|85.6462533
2026-02-09 19:15:53|0.26392|1|85.6462533
2026-02-09 19:15:53|0.26362|1|58306.90540672
2026-02-09 19:15:53|0.26337|1|85.6462533
2026-02-09 19:15:53|0.26288|1|8959
2026-02-09 19:15:53|0.26283|1|85.6462533
2026-02-09 19:15:53|0.26237|1|66636.46332196
2026-02-09 19:15:53|0.26228|1|85.6462533
2026-02-09 19:15:53|0.26174|1|85.6462533
2026-02-09 19:15:53|0.26148|1|1500
2026-02-09 19:15:53|0.26119|1|85.6462533
2026-02-09 19:15:53|0.26099|1|74966.02123721
2026-02-09 19:15:53|0.26064|1|85.6462533
2026-02-09 19:15:53|0.26017|1|4491
2026-02-09 19:15:53|0.2601|1|85.6462533
2026-02-09 19:15:53|0.25974|1|82227.15427807
2026-02-09 19:15:53|0.25955|1|85.6462533
2026-02-09 19:15:53|0.259|1|85.6462533
2026-02-09 19:15:53|0.25718|1|92505.54856283
2026-02-09 19:15:53|0.2564|1|10
2026-02-09 19:15:53|0.255|1|20000
2026-02-09 19:15:53|0.25477|1|102783.9428475
2026-02-09 19:15:53|0.25475|1|4377
2026-02-09 19:15:53|0.25069|1|4456
2026-02-09 19:15:53|0.25|3|20128
2026-02-09 19:15:53|0.24975|1|123340.7314171
2026-02-09 19:15:53|0.24639|1|240
2026-02-09 19:15:53|0.2461|1|10
2026-02-09 19:15:53|0.245|1|20000
2026-02-09 19:15:53|0.24391|1|4450
2026-02-09 19:15:53|0.24308|1|200.55126
2026-02-09 19:15:53|0.24|4|21058
2026-02-09 19:15:53|0.2363|1|10
2026-02-09 19:15:53|0.2355|1|207.00638
2026-02-09 19:15:53|0.2353|1|4
2026-02-09 19:15:53|0.235|2|20050
2026-02-09 19:15:53|0.23145|1|1172.035294
2026-02-09 19:15:53|0.2312|1|50
2026-02-09 19:15:53|0.23036|1|4373
2026-02-09 19:15:53|0.2303|1|4
2026-02-09 19:15:53|0.23|4|20458
2026-02-09 19:15:53|0.2253|1|4
2026-02-09 19:15:53|0.225|2|20050
2026-02-09 19:15:53|0.22451|1|1000
2026-02-09 19:15:53|0.2222|1|150
2026-02-09 19:15:53|0.222|2|161.364868
2026-02-09 19:15:53|0.2203|1|4
2026-02-09 19:15:53|0.22023|1|24.44011294
2026-02-09 19:15:53|0.22|3|20408
2026-02-09 19:15:53|0.21873|1|10
2026-02-09 19:15:53|0.218|1|50
2026-02-09 19:15:53|0.21798|1|24.6530814
2026-02-09 19:15:53|0.21784|3|685.828237
2026-02-09 19:15:53|0.21781|1|223.81894
2026-02-09 19:15:53|0.21572|1|24.86711639
2026-02-09 19:15:53|0.2153|1|4
2026-02-09 19:15:53|0.21346|1|25.08221354
2026-02-09 19:15:53|0.212|1|50
2026-02-09 19:15:53|0.21121|1|25.29836836
2026-02-09 19:15:53|0.2106|1|100
2026-02-09 19:15:53|0.2103|1|4
2026-02-09 19:15:53|0.21004|1|4482
2026-02-09 19:15:53|0.21|6|11128.412842
2026-02-09 19:15:53|0.2092|1|200
2026-02-09 19:15:53|0.20895|1|25.5155762
2026-02-09 19:15:53|0.20669|1|25.73383228
2026-02-09 19:15:53|0.206|1|143.270362
2026-02-09 19:15:53|0.2053|1|4
2026-02-09 19:15:53|0.20526|1|70
2026-02-09 19:15:53|0.205|2|1060
2026-02-09 19:15:53|0.20444|1|25.9531317
2026-02-09 19:15:53|0.20335|1|983.51831098
2026-02-09 19:15:53|0.20218|1|26.17346938
2026-02-09 19:15:53|0.2015|1|1347
2026-02-09 19:15:53|0.2003|1|4
2026-02-09 19:15:53|0.2|4|8878.938893
2026-02-09 19:15:53|0.19992|1|26.39484012
2026-02-09 19:15:53|0.19767|1|26.61723859
2026-02-09 19:15:53|0.19541|1|26.84065929
2026-02-09 19:15:53|0.195|1|50
2026-02-09 19:15:53|0.19315|1|27.0650966
2026-02-09 19:15:53|0.1921|1|70
2026-02-09 19:15:53|0.1909|1|27.29054475
2026-02-09 19:15:53|0.19|2|1040
2026-02-09 19:15:53|0.18971|1|4456
2026-02-09 19:15:53|0.18864|1|27.5169978
2026-02-09 19:15:53|0.187|1|10000
2026-02-09 19:15:53|0.18638|1|27.74444971
2026-02-09 19:15:53|0.18413|1|27.97289427
2026-02-09 19:15:53|0.18226|1|10
2026-02-09 19:15:53|0.18187|1|28.20232512
2026-02-09 19:15:53|0.18|2|1040
2026-02-09 19:15:53|0.17961|1|28.43273577
2026-02-09 19:15:53|0.17894|1|70
2026-02-09 19:15:53|0.17736|1|28.66411956
2026-02-09 19:15:53|0.17|3|10242.253752
2026-02-09 19:15:53|0.1692|1|280
2026-02-09 19:15:53|0.16578|1|70
2026-02-09 19:15:53|0.16261|1|4437
2026-02-09 19:15:53|0.16237|1|120
2026-02-09 19:15:53|0.16|1|40
2026-02-09 19:15:53|0.15263|1|70
2026-02-09 19:15:53|0.15198|1|16.616929
2026-02-09 19:15:53|0.1515|1|2000
2026-02-09 19:15:53|0.1511|1|100
2026-02-09 19:15:53|0.15|1|40
2026-02-09 19:15:53|0.14212|1|20
2026-02-09 19:15:53|0.14|2|635
2026-02-09 19:15:53|0.13738|1|1455.84735894
2026-02-09 19:15:53|0.13502|1|6.40742112
2026-02-09 19:15:53|0.13|1|40
2026-02-09 19:15:53|0.1292|1|360
2026-02-09 19:15:53|0.127|1|5
2026-02-09 19:15:53|0.12611|1|100
2026-02-09 19:15:53|0.12512|1|2000
2026-02-09 19:15:53|0.125|1|2000
2026-02-09 19:15:53|0.12|1|420
2026-02-09 19:15:53|0.11688|1|102
2026-02-09 19:15:53|0.11315|1|70
2026-02-09 19:15:53|0.11226|1|10
2026-02-09 19:15:53|0.11|3|1900
2026-02-09 19:15:53|0.1|5|3595
2026-02-09 19:15:53|0.099|1|400
2026-02-09 19:15:53|0.092807|1|2155.00973278
2026-02-09 19:15:53|0.09211|1|4
2026-02-09 19:15:53|0.0913|1|30
2026-02-09 19:15:53|0.0909|1|2000
2026-02-09 19:15:53|0.09|1|40
2026-02-09 19:15:53|0.0892|1|480
2026-02-09 19:15:53|0.08211|1|50
2026-02-09 19:15:53|0.081|1|500
2026-02-09 19:15:53|0.07818|1|1500
2026-02-09 19:15:53|0.0765|1|118.90299
2026-02-09 19:15:53|0.07621|1|400
2026-02-09 19:15:53|0.07123|1|20
2026-02-09 19:15:53|0.07|1|10
2026-02-09 19:15:53|0.062697|1|3189.94084089
2026-02-09 19:15:53|0.0592|1|4000
2026-02-09 19:15:53|0.054459|1|10000
2026-02-09 19:15:53|0.053113|1|50
2026-02-09 19:15:53|0.05|2|1500
2026-02-09 19:15:53|0.0492|1|960
2026-02-09 19:15:53|0.045|1|11111
2026-02-09 19:15:53|0.0434|1|500
2026-02-09 19:15:53|0.042356|1|4721.89169896
2026-02-09 19:15:53|0.0411|1|800
2026-02-09 19:15:53|0.04|1|120
2026-02-09 19:15:53|0.036113|1|100
2026-02-09 19:15:53|0.036|1|100000
2026-02-09 19:15:53|0.035271|1|99.566662
2026-02-09 19:15:53|0.035|1|2000
2026-02-09 19:15:53|0.033|1|6500
2026-02-09 19:15:53|0.031|1|500
2026-02-09 19:15:53|0.03|1|10000
2026-02-09 19:15:53|0.0292|1|1400
2026-02-09 19:15:53|0.028715|1|348.250444
2026-02-09 19:15:53|0.028614|1|6989.55320139
2026-02-09 19:15:53|0.025|1|400
2026-02-09 19:15:53|0.023172|1|877.916596
2026-02-09 19:15:53|0.021|1|10000
2026-02-09 19:15:53|0.020554|1|1000
2026-02-09 19:15:53|0.02|2|26000
2026-02-09 19:15:53|0.019331|1|10346.24618049
2026-02-09 19:15:53|0.0181|1|1000
2026-02-09 19:15:53|0.015311|1|200
2026-02-09 19:15:53|0.013059|1|15314.97177902
2026-02-09 19:15:53|0.012|1|1000
2026-02-09 19:15:53|0.011|2|2200
2026-02-09 19:15:53|0.01|3|2407
2026-02-09 19:15:53|0.009|1|800
2026-02-09 19:15:53|0.0088223|1|22669.89944958
2026-02-09 19:15:53|0.008|1|10000
2026-02-09 19:15:53|0.0066004|1|1500
2026-02-09 19:15:53|0.006|1|1000
2026-02-09 19:15:53|0.00596|1|33556.98909992
2026-02-09 19:15:53|0.0040264|1|49672.54133422
2026-02-09 19:15:53|0.003|2|60000
2026-02-09 19:15:53|0.0027201|1|73527.49542735
2026-02-09 19:15:53|0.0018376|1|108838.6548907
2026-02-09 19:15:53|0.0014276|1|55
2026-02-09 19:15:53|0.0014271|1|205
2026-02-09 19:15:53|0.0012414|1|161107.79688015
2026-02-09 19:15:53|0.0012401|1|201596.64543182
2026-02-09 19:15:53|0.0011|1|8000
2026-02-09 19:15:53|0.001|10|21420
2026-02-09 19:15:53|0.00083865|1|238478.89558763
2026-02-09 19:15:53|0.00075786|1|2350
2026-02-09 19:15:53|0.00056656|1|250000
2026-02-09 19:15:53|0.00055|2|20000
2026-02-09 19:15:53|0.0005|3|261000
2026-02-09 19:15:53|0.00038275|2|500000
2026-02-09 19:15:53|0.00025857|3|750000
2026-02-09 19:15:53|0.0002|3|300000
2026-02-09 19:15:53|0.000146|1|7654.8
2026-02-09 19:15:53|0.00014|1|10000
2026-02-09 19:15:53|0.00012|2|95767.78629
2026-02-09 19:15:53|0.0001|9|123000
2026-02-09 19:15:53|9.0E-5|32|19386
2026-02-09 19:15:53|6.5E-5|1|20000
2026-02-09 19:15:53|5.0E-5|1|10000
2026-02-09 19:15:53|4.0E-5|1|184262.512288
2026-02-09 19:15:53|1.46E-5|1|67777
2026-02-09 19:15:53|1.4E-5|1|250000
2026-02-09 19:15:53|1.3E-5|2|269230.769234
2026-02-09 19:15:53|1.2E-5|1|250000
2026-02-09 19:15:53|1.0E-5|21|990000
2026-02-09 19:15:53|9.0E-6|5|495
2026-02-09 19:15:53|6.0E-6|1|25000
2026-02-09 19:15:53|5.0E-6|1|100000
2026-02-09 19:15:53|1.0E-6|20|1883000
2026-02-09 19:15:53|1.0E-7|21|4580000
2026-02-09 19:15:53|1.0E-8|9|1100000
2026-02-09 19:15:53|0.27055|1|-2475.52394379
2026-02-09 19:15:53|0.27056|1|-1931.77920536
2026-02-09 19:15:53|0.27075|1|-10779
2026-02-09 19:15:53|0.27076|1|-2473.11940866
2026-02-09 19:15:53|0.27094|1|-11366.49404096
2026-02-09 19:15:53|0.27104|1|-6543.70174492
2026-02-09 19:15:53|0.27105|1|-26289
2026-02-09 19:15:53|0.27108|1|-17588
2026-02-09 19:15:53|0.27128|1|-33244.6390359
2026-02-09 19:15:53|0.27129|1|-85.6462533
2026-02-09 19:15:53|0.27149|1|-40867.82087489
2026-02-09 19:15:53|0.27169|1|-49041.38504986
2026-02-09 19:15:53|0.27184|1|-85.6462533
2026-02-09 19:15:53|0.27186|1|-43889
2026-02-09 19:15:53|0.2719|1|-57243.89083875
2026-02-09 19:15:53|0.27212|1|-65421.58953
2026-02-09 19:15:53|0.27217|1|-26560
2026-02-09 19:15:53|0.27227|1|-1484.92021658
2026-02-09 19:15:53|0.27238|1|-63.97694387
2026-02-09 19:15:53|0.27239|1|-85.6462533
2026-02-09 19:15:53|0.27241|1|-72744.51854544
2026-02-09 19:15:53|0.27266|1|-62352.44446752
2026-02-09 19:15:53|0.27292|1|-58195.61483635
2026-02-09 19:15:53|0.27293|1|-85.6462533
2026-02-09 19:15:53|0.27313|1|-26750
2026-02-09 19:15:53|0.27342|1|-54038.78520518
2026-02-09 19:15:53|0.27348|1|-85.6462533
2026-02-09 19:15:53|0.27387|1|-70200
2026-02-09 19:15:53|0.27393|1|-49881.95557401
2026-02-09 19:15:53|0.27403|1|-85.6462533
2026-02-09 19:15:53|0.27445|1|-46086.68333163
2026-02-09 19:15:53|0.27457|1|-85.6462533
2026-02-09 19:15:53|0.2746|1|-23.2165
2026-02-09 19:15:53|0.27487|1|-17932
2026-02-09 19:15:53|0.27497|1|-41896.98484694
2026-02-09 19:15:53|0.27512|1|-85.6462533
2026-02-09 19:15:53|0.2755|1|-50276.38181632
2026-02-09 19:15:53|0.27566|1|-85.6462533
2026-02-09 19:15:53|0.27621|1|-85.6462533
2026-02-09 19:15:53|0.27661|1|-140500
2026-02-09 19:15:53|0.27676|1|-85.6462533
2026-02-09 19:15:53|0.27678|1|-58655.77878571
2026-02-09 19:15:53|0.2773|1|-85.6462533
2026-02-09 19:15:53|0.27785|1|-85.6462533
2026-02-09 19:15:53|0.27806|1|-67035.1757551
2026-02-09 19:15:53|0.27807|1|-7115
2026-02-09 19:15:53|0.2783|1|-10
2026-02-09 19:15:53|0.2784|1|-85.6462533
2026-02-09 19:15:53|0.27894|1|-85.6462533
2026-02-09 19:15:53|0.2794|1|-75414.57272449
2026-02-09 19:15:53|0.27949|1|-85.6462533
2026-02-09 19:15:53|0.28|1|-8
2026-02-09 19:15:53|0.28003|1|-85.6462533
2026-02-09 19:15:53|0.28058|1|-85.6462533
2026-02-09 19:15:53|0.28068|1|-83162.81383333
2026-02-09 19:15:53|0.28113|1|-85.6462533
2026-02-09 19:15:53|0.28167|1|-85.6462533
2026-02-09 19:15:53|0.28316|1|-93558.1655625
2026-02-09 19:15:53|0.2839|1|-10
2026-02-09 19:15:53|0.28584|1|-103953.5172916
2026-02-09 19:15:53|0.2898|1|-10
2026-02-09 19:15:53|0.29|3|-123
2026-02-09 19:15:53|0.29087|1|-124744.22075
2026-02-09 19:15:53|0.2957|1|-10
2026-02-09 19:15:53|0.2989|1|-10
2026-02-09 19:15:53|0.3|2|-28
2026-02-09 19:15:53|0.3019|1|-10
2026-02-09 19:15:53|0.308|1|-10
2026-02-09 19:15:53|0.31|1|-20
2026-02-09 19:15:53|0.31074|1|-1500
2026-02-09 19:15:53|0.31347|1|-1500
2026-02-09 19:15:53|0.3208|1|-10
2026-02-09 19:15:53|0.33|1|-6
2026-02-09 19:15:53|0.33864|1|-230
2026-02-09 19:15:53|0.34585|1|-1000
2026-02-09 19:15:53|0.3482|1|-10
2026-02-09 19:15:53|0.34854|1|-3912
2026-02-09 19:15:53|0.35|1|-52
2026-02-09 19:15:53|0.35398|1|-230
2026-02-09 19:15:53|0.355|1|-295
2026-02-09 19:15:53|0.35662|1|-100
2026-02-09 19:15:53|0.35807|1|-99.92
2026-02-09 19:15:53|0.36|2|-36.124027
2026-02-09 19:15:53|0.36061|1|-1010
2026-02-09 19:15:53|0.3627|1|-10
2026-02-09 19:15:53|0.37018|1|-250
2026-02-09 19:15:53|0.373|1|-281.45835
2026-02-09 19:15:53|0.3777|1|-10
2026-02-09 19:15:53|0.38|1|-30
2026-02-09 19:15:53|0.3845|1|-10
2026-02-09 19:15:53|0.385|1|-100
2026-02-09 19:15:53|0.38713|1|-250
2026-02-09 19:15:53|0.39|2|-8819.568341
2026-02-09 19:15:53|0.392|1|-270
2026-02-09 19:15:53|0.3936|1|-10
2026-02-09 19:15:53|0.395|1|-100
2026-02-09 19:15:53|0.39811|1|-500
2026-02-09 19:15:53|0.4|2|-90.221576
2026-02-09 19:15:53|0.40027|1|-4000
2026-02-09 19:15:53|0.40361|1|-250
2026-02-09 19:15:53|0.40411|1|-68.134674
2026-02-09 19:15:53|0.40423|1|-68.273858
2026-02-09 19:15:53|0.41|1|-10
2026-02-09 19:15:53|0.41462|1|-567
2026-02-09 19:15:53|0.415|1|-31.8
2026-02-09 19:15:53|0.41613|1|-123.15864
2026-02-09 19:15:53|0.41684|1|-4
2026-02-09 19:15:53|0.4195|1|-250
2026-02-09 19:15:53|0.4256|1|-10
2026-02-09 19:15:53|0.43448|1|-250
2026-02-09 19:15:53|0.4349|1|-10
2026-02-09 19:15:53|0.44|2|-32.202095
2026-02-09 19:15:53|0.4403|1|-116.39792
2026-02-09 19:15:53|0.44248|1|-10230
2026-02-09 19:15:53|0.4434|1|-10
2026-02-09 19:15:53|0.45|2|-800
2026-02-09 19:15:53|0.45414|1|-112.85067
2026-02-09 19:15:53|0.46028|1|-250
2026-02-09 19:15:53|0.4611|1|-10
2026-02-09 19:15:53|0.46284|1|-99.1000891
2026-02-09 19:15:53|0.47|1|-2000
2026-02-09 19:15:53|0.4723|1|-4
2026-02-09 19:15:53|0.4796|1|-10
2026-02-09 19:15:53|0.48|1|-30
2026-02-09 19:15:53|0.4822|1|-99.9
2026-02-09 19:15:53|0.4825|1|-58.825332
2026-02-09 19:15:53|0.48602|1|-105.44835
2026-02-09 19:15:53|0.48737|1|-250
2026-02-09 19:15:53|0.4892|1|-10
2026-02-09 19:15:53|0.4988|1|-10
2026-02-09 19:15:53|0.5|3|-160
2026-02-09 19:15:53|0.50021|1|-102.45698
2026-02-09 19:15:53|0.50678|1|-5
2026-02-09 19:15:53|0.5088|1|-10
2026-02-09 19:15:53|0.51|1|-208
2026-02-09 19:15:53|0.51191|1|-66.428985
2026-02-09 19:15:53|0.51612|1|-2500
2026-02-09 19:15:53|0.51719|1|-250
2026-02-09 19:15:53|0.5187|1|-10
2026-02-09 19:15:53|0.52915|1|-10
2026-02-09 19:15:53|0.5395|1|-10
2026-02-09 19:15:53|0.54|1|-196
2026-02-09 19:15:53|0.54154|1|-1010
2026-02-09 19:15:53|0.54355|1|-150
2026-02-09 19:15:53|0.54921|1|-250
2026-02-09 19:15:53|0.5503|1|-10
2026-02-09 19:15:53|0.5611|1|-10
2026-02-09 19:15:53|0.56789|1|-139.69992457
2026-02-09 19:15:53|0.5694|1|-500
2026-02-09 19:15:53|0.56946|1|-150
2026-02-09 19:15:53|0.57|1|-185
2026-02-09 19:15:53|0.5733|1|-4
2026-02-09 19:15:53|0.58|2|-99.95
2026-02-09 19:15:53|0.58098|1|-6
2026-02-09 19:15:53|0.5835|1|-10
2026-02-09 19:15:53|0.58567|1|-250
2026-02-09 19:15:53|0.5952|1|-10
2026-02-09 19:15:53|0.59685|1|-2500
2026-02-09 19:15:53|0.598|1|-3000
2026-02-09 19:15:53|0.5985|1|-9742.0464
2026-02-09 19:15:53|0.6|4|-312
2026-02-09 19:15:53|0.60474|1|-1010
2026-02-09 19:15:53|0.60549|1|-2003.519977
2026-02-09 19:15:53|0.6069|1|-10
2026-02-09 19:15:53|0.60994|1|-500
2026-02-09 19:15:53|0.61|1|-1000
2026-02-09 19:15:53|0.61654|1|-150
2026-02-09 19:15:53|0.619|1|-10
2026-02-09 19:15:53|0.62|1|-501.99031613
2026-02-09 19:15:53|0.63|1|-167
2026-02-09 19:15:53|0.6311|1|-10
2026-02-09 19:15:53|0.63298|1|-200
2026-02-09 19:15:53|0.63445|1|-3220
2026-02-09 19:15:53|0.6383|1|-50
2026-02-09 19:15:53|0.64|1|-40
2026-02-09 19:15:53|0.6407|1|-10
2026-02-09 19:15:53|0.6477|1|-150
2026-02-09 19:15:53|0.648|1|-410.629524
2026-02-09 19:15:53|0.65|4|-16283.96357291
2026-02-09 19:15:53|0.65104|1|-6.6
2026-02-09 19:15:53|0.655|1|-5
2026-02-09 19:15:53|0.66|1|-100
2026-02-09 19:15:53|0.6663|1|-10
2026-02-09 19:15:53|0.67|1|-159
2026-02-09 19:15:53|0.67512|1|-150
2026-02-09 19:15:53|0.67543|1|-84.82582943
2026-02-09 19:15:53|0.67797|1|-220
2026-02-09 19:15:53|0.679|1|-88
2026-02-09 19:15:53|0.68|2|-149.95
2026-02-09 19:15:53|0.68074|1|-500
2026-02-09 19:15:53|0.68256|1|-2500
2026-02-09 19:15:53|0.68666|1|-1000
2026-02-09 19:15:53|0.688|1|-100
2026-02-09 19:15:53|0.693|1|-10
2026-02-09 19:15:53|0.7|3|-550
2026-02-09 19:15:53|0.70747|1|-100
2026-02-09 19:15:53|0.70827|1|-1010
2026-02-09 19:15:53|0.7138|1|-10
2026-02-09 19:15:53|0.72678|1|-200
2026-02-09 19:15:53|0.7276|1|-70.43706
2026-02-09 19:15:53|0.72987|2|-200
2026-02-09 19:15:53|0.733|1|-10
2026-02-09 19:15:53|0.73519|1|-60.466666
2026-02-09 19:15:53|0.73898|1|-6.5
2026-02-09 19:15:53|0.73967|1|-69.28766
2026-02-09 19:15:53|0.74|1|-144.639098
2026-02-09 19:15:53|0.7426|1|-69.01428
2026-02-09 19:15:53|0.74647|1|-7
2026-02-09 19:15:53|0.74881|1|-500
2026-02-09 19:15:53|0.75|6|-2409.8
2026-02-09 19:15:53|0.75127|1|-68.21782
2026-02-09 19:15:53|0.75767|1|-67.36567365
2026-02-09 19:15:53|0.76|3|-1465
2026-02-09 19:15:53|0.76014|1|-67.4218
2026-02-09 19:15:53|0.76242|1|-3000
2026-02-09 19:15:53|0.77|1|-20
2026-02-09 19:15:53|0.77084|1|-66.48592
2026-02-09 19:15:53|0.771|1|-50
2026-02-09 19:15:53|0.776|1|-1000
2026-02-09 19:15:53|0.77663|1|-2500
2026-02-09 19:15:53|0.7823|1|-3900
2026-02-09 19:15:53|0.785|1|-50
2026-02-09 19:15:53|0.79|3|-1916.13560419
2026-02-09 19:15:53|0.79307|1|-200
2026-02-09 19:15:53|0.8|9|-60653.557276
2026-02-09 19:15:53|0.8052|1|-10
2026-02-09 19:15:53|0.80599|1|-4418
2026-02-09 19:15:53|0.8066|1|-100
2026-02-09 19:15:53|0.81|1|-1000
2026-02-09 19:15:53|0.81399|1|-10
2026-02-09 19:15:53|0.814|1|-280.404132
2026-02-09 19:15:53|0.81416|1|-150.968804
2026-02-09 19:15:53|0.81688|3|-1249.048754
2026-02-09 19:15:53|0.81912|1|-19082.842887
2026-02-09 19:15:53|0.81987|2|-200
2026-02-09 19:15:53|0.82|1|-100
2026-02-09 19:15:53|0.83|1|-40
2026-02-09 19:15:53|0.84|1|-12
2026-02-09 19:15:53|0.85|2|-1050
2026-02-09 19:15:53|0.8535|1|-10
2026-02-09 19:15:53|0.85946|1|-2500
2026-02-09 19:15:53|0.86|1|-832.167
2026-02-09 19:15:53|0.86421|1|-53.27934003
2026-02-09 19:15:53|0.87|1|-6897.539782
2026-02-09 19:15:53|0.87487|3|-300
2026-02-09 19:15:53|0.875|1|-1500
2026-02-09 19:15:53|0.87672|1|-100
2026-02-09 19:15:53|0.8791|1|-10
2026-02-09 19:15:53|0.88|3|-637.673
2026-02-09 19:15:53|0.885|1|-49.85
2026-02-09 19:15:53|0.88611|1|-57.83707
2026-02-09 19:15:53|0.888|1|-25000
2026-02-09 19:15:53|0.889|1|-10
2026-02-09 19:15:53|0.89|1|-1500
2026-02-09 19:15:53|0.8923|1|-4059.63702329
2026-02-09 19:15:53|0.89743|1|-57.10753
2026-02-09 19:15:53|0.89857|1|-16076.891881
2026-02-09 19:15:53|0.9|8|-81970.19026657
2026-02-09 19:15:53|0.90455|1|-14.885
2026-02-09 19:15:53|0.9047|1|-10
2026-02-09 19:15:53|0.9077|1|-249.5
2026-02-09 19:15:53|0.90935|1|-56.35895
2026-02-09 19:15:53|0.91|1|-14504.45725161
2026-02-09 19:15:53|0.91035|1|-56.29704
2026-02-09 19:15:53|0.91219|1|-300
2026-02-09 19:15:53|0.91266|1|-50
2026-02-09 19:15:53|0.9182|1|-10
2026-02-09 19:15:53|0.92|2|-3050.790664
2026-02-09 19:15:53|0.9228|1|-50
2026-02-09 19:15:53|0.92345|1|-55.49841
2026-02-09 19:15:53|0.9258|1|-328.998252
2026-02-09 19:15:53|0.92964|1|-200
2026-02-09 19:15:53|0.93|2|-7928.381637
2026-02-09 19:15:53|0.9314|1|-55.0247
2026-02-09 19:15:53|0.93156|1|-10
2026-02-09 19:15:53|0.932|1|-10
2026-02-09 19:15:53|0.9333|1|-5
2026-02-09 19:15:53|0.94|1|-700
2026-02-09 19:15:53|0.94172|1|-2500
2026-02-09 19:15:53|0.94288|1|-2591.79448802
2026-02-09 19:15:53|0.945|1|-228
2026-02-09 19:15:53|0.948|2|-1040
2026-02-09 19:15:53|0.94874|1|-54.01902
2026-02-09 19:15:53|0.94911|1|-105.76215356
2026-02-09 19:15:53|0.95|4|-6406
2026-02-09 19:15:53|0.9506|1|-10
2026-02-09 19:15:53|0.9523|1|-3600
2026-02-09 19:15:53|0.95303|4|-6039.164804
2026-02-09 19:15:53|0.955|1|-7
2026-02-09 19:15:53|0.9557|1|-53.62562
2026-02-09 19:15:53|0.95575|1|-2091.526217
2026-02-09 19:15:53|0.96311|1|-39.83
2026-02-09 19:15:53|0.965|1|-39.96
2026-02-09 19:15:53|0.96564|1|-1010
2026-02-09 19:15:53|0.96891|1|-52.8945
2026-02-09 19:15:53|0.9696|1|-10
2026-02-09 19:15:53|0.97|1|-2278.586839
2026-02-09 19:15:53|0.97514|1|-52.55656
2026-02-09 19:15:53|0.98|1|-2000
2026-02-09 19:15:53|0.98026|1|-59
2026-02-09 19:15:53|0.98368|1|-7676
2026-02-09 19:15:53|0.98509|1|-72.025949
2026-02-09 19:15:53|0.989|1|-10
2026-02-09 19:15:53|0.98986|1|-51.77501
2026-02-09 19:15:53|0.99|7|-1004.717941
2026-02-09 19:15:53|0.9962|1|-5
2026-02-09 19:15:53|1|11|-67891.48346202
2026-02-09 19:15:53|1.005|1|-10
2026-02-09 19:15:53|1.0075|2|-3381
2026-02-09 19:15:53|1.0098|1|-2500
2026-02-09 19:15:53|1.0157|1|-867.699271
2026-02-09 19:15:53|1.018|1|-220.271956
2026-02-09 19:15:53|1.0207|1|-200
2026-02-09 19:15:53|1.0211|2|-510
2026-02-09 19:15:53|1.0266|1|-1000
2026-02-09 19:15:53|1.029|1|-10
2026-02-09 19:15:53|1.033|1|-200
2026-02-09 19:15:53|1.034|1|-51
2026-02-09 19:15:53|1.0347|1|-250
2026-02-09 19:15:53|1.0389|1|-136.06917
2026-02-09 19:15:53|1.0456|1|-116.598193
2026-02-09 19:15:53|1.0495|1|-10
2026-02-09 19:15:53|1.05|3|-85503.744888
2026-02-09 19:15:53|1.051|1|-1001.785877
2026-02-09 19:15:53|1.0619|1|-50.124246
2026-02-09 19:15:53|1.0625|1|-15.14015974
2026-02-09 19:15:53|1.07|1|-210.86243
2026-02-09 19:15:53|1.0705|1|-10
2026-02-09 19:15:53|1.08|2|-3492.459166
2026-02-09 19:15:53|1.0815|1|-3036
2026-02-09 19:15:53|1.0821|1|-2500
2026-02-09 19:15:53|1.085|1|-50
2026-02-09 19:15:53|1.086|1|-672
2026-02-09 19:15:53|1.0892|7|-56874.299904
2026-02-09 19:15:53|1.0894|1|-1000
2026-02-09 19:15:53|1.0903|1|-199.6
2026-02-09 19:15:53|1.0959|1|-148.14
2026-02-09 19:15:53|1.1|12|-17695.91993036
2026-02-09 19:15:53|1.1033|1|-2097.29724063
2026-02-09 19:15:53|1.1042|1|-1000
2026-02-09 19:15:53|1.105|1|-100000
2026-02-09 19:15:53|1.11|2|-506.68
2026-02-09 19:15:53|1.1123|1|-4428.05
2026-02-09 19:15:53|1.113|1|-391
2026-02-09 19:15:53|1.1131|1|-1000
2026-02-09 19:15:53|1.1138|1|-10
2026-02-09 19:15:53|1.1176|1|-199.6
2026-02-09 19:15:53|1.12|4|-30538.086529
2026-02-09 19:15:53|1.122|1|-100
2026-02-09 19:15:53|1.124|1|-396.680351
2026-02-09 19:15:53|1.125|1|-28.52619567
2026-02-09 19:15:53|1.1251|1|-58
2026-02-09 19:15:53|1.1268|1|-439
2026-02-09 19:15:53|1.13|3|-2830.498427
2026-02-09 19:15:53|1.1322|1|-92.101441
2026-02-09 19:15:53|1.1394|1|-439
2026-02-09 19:15:53|1.1395|1|-199.6
2026-02-09 19:15:53|1.14|2|-3320.716844
2026-02-09 19:15:53|1.141|2|-525.63733
2026-02-09 19:15:53|1.143|1|-324.35
2026-02-09 19:15:53|1.1436|2|-1598.30719
2026-02-09 19:15:53|1.1445|1|-1010
2026-02-09 19:15:53|1.145|1|-50.5
2026-02-09 19:15:53|1.15|4|-839.771886
2026-02-09 19:15:53|1.1518|1|-2500
2026-02-09 19:15:53|1.1525|1|-1291.07258064
2026-02-09 19:15:53|1.1546|1|-5
2026-02-09 19:15:53|1.1572|1|-500
2026-02-09 19:15:53|1.1588|1|-10
2026-02-09 19:15:53|1.16|2|-350
2026-02-09 19:15:53|1.1632|1|-52.55676316
2026-02-09 19:15:53|1.1687|1|-439
2026-02-09 19:15:53|1.1712|1|-150
2026-02-09 19:15:53|1.172|1|-391
2026-02-09 19:15:53|1.1775|1|-500
2026-02-09 19:15:53|1.18|2|-5333
2026-02-09 19:15:53|1.1845|1|-1957.771636
2026-02-09 19:15:53|1.1875|1|-41.72507522
2026-02-09 19:15:53|1.1876|1|-439
2026-02-09 19:15:53|1.188|2|-472.486475
2026-02-09 19:15:53|1.1883|1|-10
2026-02-09 19:15:53|1.19|2|-193
2026-02-09 19:15:53|1.192|1|-15
2026-02-09 19:15:53|1.1934|1|-439
2026-02-09 19:15:53|1.1981|1|-500
2026-02-09 19:15:53|1.1987|1|-100
2026-02-09 19:15:53|1.199|1|-2989.28544249
2026-02-09 19:15:53|1.2|9|-9589.15432173
2026-02-09 19:15:53|1.2082|1|-454.04040404
2026-02-09 19:15:53|1.209|1|-1000
2026-02-09 19:15:53|1.21|2|-64.365574
2026-02-09 19:15:53|1.212|1|-10
2026-02-09 19:15:53|1.215|1|-15
2026-02-09 19:15:53|1.2163|1|-454.04040404
2026-02-09 19:15:53|1.2187|1|-100
2026-02-09 19:15:53|1.2191|1|-1118.377148
2026-02-09 19:15:53|1.2194|1|-276
2026-02-09 19:15:53|1.22|3|-50159.502725
2026-02-09 19:15:53|1.224|1|-15
2026-02-09 19:15:53|1.2245|1|-454.04040404
2026-02-09 19:15:53|1.2253|2|-21000
2026-02-09 19:15:53|1.226|1|-2500
2026-02-09 19:15:53|1.2286|1|-276
2026-02-09 19:15:53|1.229|1|-15
2026-02-09 19:15:53|1.23|1|-220
2026-02-09 19:15:53|1.2312|1|-299.4
2026-02-09 19:15:53|1.2327|1|-454.04040404
2026-02-09 19:15:53|1.2346|1|-34.97721266
2026-02-09 19:15:53|1.2349|1|-276
2026-02-09 19:15:53|1.2363|1|-10
2026-02-09 19:15:53|1.2365|1|-15
2026-02-09 19:15:53|1.2408|1|-454.04040404
2026-02-09 19:15:53|1.2431|1|-276
2026-02-09 19:15:53|1.245|1|-15
2026-02-09 19:15:53|1.2467|1|-50
2026-02-09 19:15:53|1.249|1|-454.04040404
2026-02-09 19:15:53|1.25|5|-1531.19230977
2026-02-09 19:15:53|1.2531|1|-200
2026-02-09 19:15:53|1.2555|1|-7
2026-02-09 19:15:53|1.2571|1|-454.04040404
2026-02-09 19:15:53|1.2582|1|-10
2026-02-09 19:15:53|1.26|2|-200
2026-02-09 19:15:53|1.2653|1|-454.04040404
2026-02-09 19:15:53|1.2687|1|-276
2026-02-09 19:15:53|1.27|1|-15
2026-02-09 19:15:53|1.2735|1|-454.04040404
2026-02-09 19:15:53|1.2743|1|-243.634474
2026-02-09 19:15:53|1.2762|1|-276
2026-02-09 19:15:53|1.2775|1|-500
2026-02-09 19:15:53|1.2788|1|-10
2026-02-09 19:15:53|1.2798|2|-8174
2026-02-09 19:15:53|1.2816|1|-454.04040404
2026-02-09 19:15:53|1.2833|1|-10
2026-02-09 19:15:53|1.2842|1|-64
2026-02-09 19:15:53|1.2867|1|-276
2026-02-09 19:15:53|1.2898|1|-454.04040404
2026-02-09 19:15:53|1.29|4|-80446.39
2026-02-09 19:15:53|1.2913|1|-276
2026-02-09 19:15:53|1.2934|1|-500
2026-02-09 19:15:53|1.298|1|-454.04040404
2026-02-09 19:15:53|1.3|10|-31969.958713
2026-02-09 19:15:53|1.3061|1|-454.04040404
2026-02-09 19:15:53|1.3072|1|-3021.026143
2026-02-09 19:15:53|1.3073|1|-2500
2026-02-09 19:15:53|1.309|1|-10
2026-02-09 19:15:53|1.3125|2|-423.85765432
2026-02-09 19:15:53|1.3143|1|-454.04040404
2026-02-09 19:15:53|1.3149|1|-276
2026-02-09 19:15:53|1.3187|1|-100
2026-02-09 19:15:53|1.32|1|-500
2026-02-09 19:15:53|1.3224|1|-454.04040404
2026-02-09 19:15:53|1.3233|1|-334.549218
2026-02-09 19:15:53|1.325|2|-65
2026-02-09 19:15:53|1.327|1|-4
2026-02-09 19:15:53|1.3287|1|-276
2026-02-09 19:15:53|1.33|1|-50
2026-02-09 19:15:53|1.3306|1|-454.04040404
2026-02-09 19:15:53|1.3349|1|-276
2026-02-09 19:15:53|1.3388|1|-454.04040404
2026-02-09 19:15:53|1.3424|1|-297.134775
2026-02-09 19:15:53|1.3439|1|-276
2026-02-09 19:15:53|1.3469|1|-454.04040404
2026-02-09 19:15:53|1.3478|1|-533.70239
2026-02-09 19:15:53|1.348|1|-4.302826
2026-02-09 19:15:53|1.349|1|-15
2026-02-09 19:15:53|1.35|1|-50
2026-02-09 19:15:53|1.3514|1|-10
2026-02-09 19:15:53|1.3542|1|-1010
2026-02-09 19:15:53|1.3551|1|-454.04040404
2026-02-09 19:15:53|1.3615|4|-2955.203814
2026-02-09 19:15:53|1.3633|1|-454.04040404
2026-02-09 19:15:53|1.3678|1|-276
2026-02-09 19:15:53|1.3683|1|-400
2026-02-09 19:15:53|1.3714|1|-454.04040404
2026-02-09 19:15:53|1.3728|1|-276
2026-02-09 19:15:53|1.375|1|-81.32171387
2026-02-09 19:15:53|1.3759|1|-72.712088
2026-02-09 19:15:53|1.3796|1|-454.04040404
2026-02-09 19:15:53|1.3826|2|-2776
2026-02-09 19:15:53|1.3842|1|-64
2026-02-09 19:15:53|1.3867|1|-25.478793
2026-02-09 19:15:53|1.3878|1|-454.04040404
2026-02-09 19:15:53|1.3887|1|-300
2026-02-09 19:15:53|1.3888|1|-500
2026-02-09 19:15:53|1.39|1|-100
2026-02-09 19:15:53|1.3916|1|-10
2026-02-09 19:15:53|1.3941|1|-276
2026-02-09 19:15:53|1.3959|1|-454.04040404
2026-02-09 19:15:53|1.398|1|-15
2026-02-09 19:15:53|1.4|3|-396.712
2026-02-09 19:15:53|1.4041|1|-454.04040404
2026-02-09 19:15:53|1.4122|1|-454.04040404
2026-02-09 19:15:53|1.4194|1|-276
2026-02-09 19:15:53|1.42|3|-1227.093126
2026-02-09 19:15:53|1.4204|1|-454.04040404
2026-02-09 19:15:53|1.4267|1|-276
2026-02-09 19:15:53|1.4286|1|-454.04040404
2026-02-09 19:15:53|1.43|4|-1565.869525
2026-02-09 19:15:53|1.4367|1|-454.04040404
2026-02-09 19:15:53|1.4375|1|-94.52059343
2026-02-10 22:31:37|0.26247|2|3650.52394379
2026-02-10 22:31:37|0.2624|1|2473.11940866
2026-02-10 22:31:37|0.26229|1|376.33593164
2026-02-10 22:31:37|0.26228|1|1985.29623551
2026-02-10 22:31:37|0.26227|1|10624
2026-02-10 22:31:37|0.26226|1|1355.61079998
2026-02-10 22:31:37|0.26222|1|18505.12035045
2026-02-10 22:31:37|0.26204|1|22895
2026-02-10 22:31:37|0.26203|1|8506.8122684
2026-02-10 22:31:37|0.26202|1|10577.13409967
2026-02-10 22:31:37|0.26192|1|14869.61738334
2026-02-10 22:31:37|0.26189|1|1989.66172536
2026-02-10 22:31:37|0.26177|2|38863.91780568
2026-02-10 22:31:37|0.26167|1|7657.83842233
2026-02-10 22:31:37|0.26164|1|27605.39314739
2026-02-10 22:31:37|0.26161|1|26479
2026-02-10 22:31:37|0.26148|1|33975.8684891
2026-02-10 22:31:37|0.26128|1|42696.80946165
2026-02-10 22:31:37|0.26111|2|4322.98268541
2026-02-10 22:31:37|0.26108|1|51236.17135398
2026-02-10 22:31:37|0.26088|2|104098.53324631
2026-02-10 22:31:37|0.2607|1|20254.58595401
2026-02-10 22:31:37|0.26064|1|68314.89513864
2026-02-10 22:31:37|0.26058|1|82.7224831
2026-02-10 22:31:37|0.26045|1|70200
2026-02-10 22:31:37|0.26037|1|74719.41655789
2026-02-10 22:31:37|0.26027|1|26943
2026-02-10 22:31:37|0.26013|1|64045.21419248
2026-02-10 22:31:37|0.26006|1|82.7224831
2026-02-10 22:31:37|0.25987|1|59775.53324631
2026-02-10 22:31:37|0.25953|1|82.7224831
2026-02-10 22:31:37|0.25937|1|55505.85230015
2026-02-10 22:31:37|0.259|2|26459.7224831
2026-02-10 22:31:37|0.25887|1|51236.17135398
2026-02-10 22:31:37|0.2586|1|38.7617
2026-02-10 22:31:37|0.25847|1|82.7224831
2026-02-10 22:31:37|0.25836|1|46966.49040782
2026-02-10 22:31:37|0.25795|2|17605.7224831
2026-02-10 22:31:37|0.25785|1|42696.80946165
2026-02-10 22:31:37|0.25742|1|82.7224831
2026-02-10 22:31:37|0.25734|1|51236.17135398
2026-02-10 22:31:37|0.25689|1|82.7224831
2026-02-10 22:31:37|0.25686|1|140500
2026-02-10 22:31:37|0.2564|1|10
2026-02-10 22:31:37|0.25636|1|82.7224831
2026-02-10 22:31:37|0.2561|1|59775.53324631
2026-02-10 22:31:37|0.25583|1|82.7224831
2026-02-10 22:31:37|0.25531|1|82.7224831
2026-02-10 22:31:37|0.255|1|20000
2026-02-10 22:31:37|0.25485|1|68314.89513864
2026-02-10 22:31:37|0.25478|1|82.7224831
2026-02-10 22:31:37|0.25425|1|82.7224831
2026-02-10 22:31:37|0.25372|1|82.7224831
2026-02-10 22:31:37|0.25355|1|75957.83170914
2026-02-10 22:31:37|0.2532|1|82.7224831
2026-02-10 22:31:37|0.25267|1|82.7224831
2026-02-10 22:31:37|0.25264|1|8895
2026-02-10 22:31:37|0.25233|2|88879.59078793
2026-02-10 22:31:37|0.25214|1|82.7224831
2026-02-10 22:31:37|0.25161|1|82.7224831
2026-02-10 22:31:37|0.25109|1|82.7224831
2026-02-10 22:31:37|0.25|3|20128
2026-02-10 22:31:37|0.24984|1|94947.28963643
2026-02-10 22:31:37|0.24751|1|105496.9884849
2026-02-10 22:31:37|0.24718|1|4471
2026-02-10 22:31:37|0.24639|1|240
2026-02-10 22:31:37|0.2461|1|10
2026-02-10 22:31:37|0.245|1|20000
2026-02-10 22:31:37|0.24323|1|4400
2026-02-10 22:31:37|0.24308|1|200.55126
2026-02-10 22:31:37|0.24263|1|126596.3861819
2026-02-10 22:31:37|0.24|4|21058
2026-02-10 22:31:37|0.23666|1|4372
2026-02-10 22:31:37|0.2363|1|10
2026-02-10 22:31:37|0.2355|1|207.00638
2026-02-10 22:31:37|0.2353|1|4
2026-02-10 22:31:37|0.235|2|20050
2026-02-10 22:31:37|0.23145|2|1777.364705
2026-02-10 22:31:37|0.2312|1|50
2026-02-10 22:31:37|0.2303|1|4
2026-02-10 22:31:37|0.23|4|20458
2026-02-10 22:31:37|0.2253|1|4
2026-02-10 22:31:37|0.225|2|20050
2026-02-10 22:31:37|0.22451|1|1000
2026-02-10 22:31:37|0.22351|1|4391
2026-02-10 22:31:37|0.2222|1|150
2026-02-10 22:31:37|0.222|1|50
2026-02-10 22:31:37|0.2203|1|4
2026-02-10 22:31:37|0.22023|1|24.44011294
2026-02-10 22:31:37|0.22|3|20408
2026-02-10 22:31:37|0.21873|1|10
2026-02-10 22:31:37|0.218|1|50
2026-02-10 22:31:37|0.21798|1|24.6530814
2026-02-10 22:31:37|0.21784|3|685.828237
2026-02-10 22:31:37|0.21781|1|223.81894
2026-02-10 22:31:37|0.21572|1|24.86711639
2026-02-10 22:31:37|0.2153|1|4
2026-02-10 22:31:37|0.21346|1|25.08221354
2026-02-10 22:31:37|0.212|1|50
2026-02-10 22:31:37|0.21121|1|25.29836836
2026-02-10 22:31:37|0.2106|1|100
2026-02-10 22:31:37|0.2103|1|4
2026-02-10 22:31:37|0.21|6|11128.412842
2026-02-10 22:31:37|0.2092|1|200
2026-02-10 22:31:37|0.20895|1|25.5155762
2026-02-10 22:31:37|0.20669|1|25.73383228
2026-02-10 22:31:37|0.206|1|143.270362
2026-02-10 22:31:37|0.2053|1|4
2026-02-10 22:31:37|0.20526|1|70
2026-02-10 22:31:37|0.205|2|1060
2026-02-10 22:31:37|0.20444|1|25.9531317
2026-02-10 22:31:37|0.2043|1|1500.6
2026-02-10 22:31:37|0.20379|1|4404
2026-02-10 22:31:37|0.20335|1|983.51831098
2026-02-10 22:31:37|0.20218|1|26.17346938
2026-02-10 22:31:37|0.2015|1|1347
2026-02-10 22:31:37|0.2003|1|4
2026-02-10 22:31:37|0.2|4|8878.938893
2026-02-10 22:31:37|0.19992|1|26.39484012
2026-02-10 22:31:37|0.19767|1|26.61723859
2026-02-10 22:31:37|0.19541|1|26.84065929
2026-02-10 22:31:37|0.195|1|50
2026-02-10 22:31:37|0.19315|1|27.0650966
2026-02-10 22:31:37|0.1921|1|70
2026-02-10 22:31:37|0.1909|1|27.29054475
2026-02-10 22:31:37|0.19|2|1040
2026-02-10 22:31:37|0.18864|1|27.5169978
2026-02-10 22:31:37|0.187|1|10000
2026-02-10 22:31:37|0.18638|1|27.74444971
2026-02-10 22:31:37|0.18413|1|27.97289427
2026-02-10 22:31:37|0.18407|1|4380
2026-02-10 22:31:37|0.1823|1|3224.400541
2026-02-10 22:31:37|0.18226|1|10
2026-02-10 22:31:37|0.18187|1|28.20232512
2026-02-10 22:31:37|0.18|2|1040
2026-02-10 22:31:37|0.17961|1|28.43273577
2026-02-10 22:31:37|0.17894|1|70
2026-02-10 22:31:37|0.17736|1|28.66411956
2026-02-10 22:31:37|0.17|3|10242.253752
2026-02-10 22:31:37|0.1692|1|280
2026-02-10 22:31:37|0.16578|1|70
2026-02-10 22:31:37|0.16237|1|120
2026-02-10 22:31:37|0.16|1|40
2026-02-10 22:31:37|0.15777|1|4498
2026-02-10 22:31:37|0.15263|1|70
2026-02-10 22:31:37|0.15198|1|16.616929
2026-02-10 22:31:37|0.1515|1|2000
2026-02-10 22:31:37|0.1511|1|100
2026-02-10 22:31:37|0.15|1|40
2026-02-10 22:31:37|0.14212|1|20
2026-02-10 22:31:37|0.14|2|635
2026-02-10 22:31:37|0.13738|1|1455.84735894
2026-02-10 22:31:37|0.13502|1|6.40742112
2026-02-10 22:31:37|0.13|1|40
2026-02-10 22:31:37|0.1292|1|360
2026-02-10 22:31:37|0.127|1|5
2026-02-10 22:31:37|0.12611|1|100
2026-02-10 22:31:37|0.12512|1|2000
2026-02-10 22:31:37|0.125|1|2000
2026-02-10 22:31:37|0.12|1|420
2026-02-10 22:31:37|0.11688|1|102
2026-02-10 22:31:37|0.11315|1|70
2026-02-10 22:31:37|0.11226|1|10
2026-02-10 22:31:37|0.11|3|1900
2026-02-10 22:31:37|0.1|5|3595
2026-02-10 22:31:37|0.099|1|400
2026-02-10 22:31:37|0.092807|1|2155.00973278
2026-02-10 22:31:37|0.09211|1|4
2026-02-10 22:31:37|0.092|1|10000
2026-02-10 22:31:37|0.0913|1|30
2026-02-10 22:31:37|0.0909|1|2000
2026-02-10 22:31:37|0.09|1|40
2026-02-10 22:31:37|0.0892|1|480
2026-02-10 22:31:37|0.08211|1|50
2026-02-10 22:31:37|0.081|1|500
2026-02-10 22:31:37|0.07818|1|1500
2026-02-10 22:31:37|0.0765|1|118.90299
2026-02-10 22:31:37|0.07621|1|400
2026-02-10 22:31:37|0.07123|1|20
2026-02-10 22:31:37|0.07|1|10
2026-02-10 22:31:37|0.062697|1|3189.94084089
2026-02-10 22:31:37|0.059905|1|40392.407307
2026-02-10 22:31:37|0.0592|1|4000
2026-02-10 22:31:37|0.054459|1|10000
2026-02-10 22:31:37|0.053113|1|50
2026-02-10 22:31:37|0.05|2|1500
2026-02-10 22:31:37|0.0492|1|960
2026-02-10 22:31:37|0.045|1|11111
2026-02-10 22:31:37|0.0434|1|500
2026-02-10 22:31:37|0.042356|1|4721.89169896
2026-02-10 22:31:37|0.0411|1|800
2026-02-10 22:31:37|0.04|1|120
2026-02-10 22:31:37|0.036113|1|100
2026-02-10 22:31:37|0.036|1|100000
2026-02-10 22:31:37|0.035271|1|99.566662
2026-02-10 22:31:37|0.035|1|2000
2026-02-10 22:31:37|0.033|1|6500
2026-02-10 22:31:37|0.031|1|500
2026-02-10 22:31:37|0.03|1|10000
2026-02-10 22:31:37|0.0292|1|1400
2026-02-10 22:31:37|0.028715|1|348.250444
2026-02-10 22:31:37|0.028614|1|6989.55320139
2026-02-10 22:31:37|0.025|1|400
2026-02-10 22:31:37|0.023172|1|877.916596
2026-02-10 22:31:37|0.021|1|10000
2026-02-10 22:31:37|0.020554|1|1000
2026-02-10 22:31:37|0.02|2|26000
2026-02-10 22:31:37|0.019331|1|10346.24618049
2026-02-10 22:31:37|0.0181|1|1000
2026-02-10 22:31:37|0.015311|1|200
2026-02-10 22:31:37|0.013059|1|15314.97177902
2026-02-10 22:31:37|0.012|1|1000
2026-02-10 22:31:37|0.011|2|2200
2026-02-10 22:31:37|0.01|3|2407
2026-02-10 22:31:37|0.009|1|800
2026-02-10 22:31:37|0.0088223|1|22669.89944958
2026-02-10 22:31:37|0.008|1|10000
2026-02-10 22:31:37|0.0066004|1|1500
2026-02-10 22:31:37|0.006|1|1000
2026-02-10 22:31:37|0.00596|1|33556.98909992
2026-02-10 22:31:37|0.0040264|1|49672.54133422
2026-02-10 22:31:37|0.003|2|60000
2026-02-10 22:31:37|0.0027201|1|73527.49542735
2026-02-10 22:31:37|0.0018376|1|108838.6548907
2026-02-10 22:31:37|0.0014276|1|55
2026-02-10 22:31:37|0.0014271|1|205
2026-02-10 22:31:37|0.0012414|1|161107.79688015
2026-02-10 22:31:37|0.0012401|1|201596.64543182
2026-02-10 22:31:37|0.0011|1|8000
2026-02-10 22:31:37|0.001|10|21420
2026-02-10 22:31:37|0.00083865|1|238478.89558763
2026-02-10 22:31:37|0.00075786|1|2350
2026-02-10 22:31:37|0.00056656|1|250000
2026-02-10 22:31:37|0.00055|2|20000
2026-02-10 22:31:37|0.0005|3|261000
2026-02-10 22:31:37|0.00038275|2|500000
2026-02-10 22:31:37|0.00025857|3|750000
2026-02-10 22:31:37|0.0002|3|300000
2026-02-10 22:31:37|0.000146|1|7654.8
2026-02-10 22:31:37|0.00014|1|10000
2026-02-10 22:31:37|0.00012|2|95767.78629
2026-02-10 22:31:37|0.0001|9|123000
2026-02-10 22:31:37|9.0E-5|32|19386
2026-02-10 22:31:37|6.5E-5|1|20000
2026-02-10 22:31:37|5.0E-5|1|10000
2026-02-10 22:31:37|4.0E-5|1|184262.512288
2026-02-10 22:31:37|1.46E-5|1|67777
2026-02-10 22:31:37|1.4E-5|1|250000
2026-02-10 22:31:37|1.3E-5|2|269230.769234
2026-02-10 22:31:37|1.2E-5|1|250000
2026-02-10 22:31:37|1.0E-5|21|990000
2026-02-10 22:31:37|9.0E-6|5|495
2026-02-10 22:31:37|6.0E-6|1|25000
2026-02-10 22:31:37|5.0E-6|1|100000
2026-02-10 22:31:37|1.0E-6|20|1883000
2026-02-10 22:31:37|1.0E-7|21|4580000
2026-02-10 22:31:37|1.0E-8|9|1100000
2026-02-10 22:31:37|0.26286|1|-2475.52394379
2026-02-10 22:31:37|0.26287|1|-1985.23089599
2026-02-10 22:31:37|0.26293|1|-1501.42053307
2026-02-10 22:31:37|0.26296|1|-82.7224831
2026-02-10 22:31:37|0.26297|1|-2473.11940866
2026-02-10 22:31:37|0.26311|1|-17665
2026-02-10 22:31:37|0.26316|1|-3816
2026-02-10 22:31:37|0.26317|1|-12993.14944732
2026-02-10 22:31:37|0.2632|1|-10575
2026-02-10 22:31:37|0.26323|1|-8506.8122684
2026-02-10 22:31:37|0.26339|1|-26739
2026-02-10 22:31:37|0.26349|1|-82.7224831
2026-02-10 22:31:37|0.2635|1|-34147.16938197
2026-02-10 22:31:37|0.2637|1|-42470.82196744
2026-02-10 22:31:37|0.2639|1|-50964.98636093
2026-02-10 22:31:37|0.26401|1|-82.7224831
2026-02-10 22:31:37|0.26409|1|-44450
2026-02-10 22:31:37|0.2641|1|-59459.15075442
2026-02-10 22:31:37|0.26427|1|-26670
2026-02-10 22:31:37|0.26434|1|-67953.31514791
2026-02-10 22:31:37|0.26454|1|-82.7224831
2026-02-10 22:31:37|0.26458|1|-63.97694387
2026-02-10 22:31:37|0.26461|1|-74323.93844303
2026-02-10 22:31:37|0.26485|1|-63706.23295117
2026-02-10 22:31:37|0.26507|1|-82.7224831
2026-02-10 22:31:37|0.26508|1|-59459.15075442
2026-02-10 22:31:37|0.26547|1|-26804
2026-02-10 22:31:37|0.2656|1|-82.7224831
2026-02-10 22:31:37|0.26561|1|-55212.06855768
2026-02-10 22:31:37|0.26609|1|-50964.98636093
2026-02-10 22:31:37|0.26612|1|-82.7224831
2026-02-10 22:31:37|0.26616|1|-70200
2026-02-10 22:31:37|0.2665|1|-17955
2026-02-10 22:31:37|0.26653|1|-38.888
2026-02-10 22:31:37|0.26659|1|-46717.90416419
2026-02-10 22:31:37|0.26665|1|-82.7224831
2026-02-10 22:31:37|0.2671|1|-42470.82196744
2026-02-10 22:31:37|0.26718|1|-82.7224831
2026-02-10 22:31:37|0.26761|1|-50964.98636093
2026-02-10 22:31:37|0.26771|1|-82.7224831
2026-02-10 22:31:37|0.26821|1|-140500
2026-02-10 22:31:37|0.26823|1|-82.7224831
2026-02-10 22:31:37|0.26876|1|-82.7224831
2026-02-10 22:31:37|0.26885|1|-59459.15075442
2026-02-10 22:31:37|0.26911|1|-7959
2026-02-10 22:31:37|0.26929|1|-82.7224831
2026-02-10 22:31:37|0.26982|1|-82.7224831
2026-02-10 22:31:37|0.27009|1|-67953.31514791
2026-02-10 22:31:37|0.27034|1|-82.7224831
2026-02-10 22:31:37|0.27087|1|-82.7224831
2026-02-10 22:31:37|0.2714|1|-82.7224831
2026-02-10 22:31:37|0.27141|1|-76390.84769464
2026-02-10 22:31:37|0.27193|1|-82.7224831
2026-02-10 22:31:37|0.27246|1|-82.7224831
2026-02-10 22:31:37|0.27264|1|-84878.71966071
2026-02-10 22:31:37|0.27298|1|-82.7224831
2026-02-10 22:31:37|0.27511|1|-95488.5596183
2026-02-10 22:31:37|0.27769|1|-106098.3995758
2026-02-10 22:31:37|0.2783|1|-10
2026-02-10 22:31:37|0.28|1|-8
2026-02-10 22:31:37|0.28257|1|-127318.079491
2026-02-10 22:31:37|0.2839|1|-10
2026-02-10 22:31:37|0.2898|1|-10
2026-02-10 22:31:37|0.29|3|-123
2026-02-10 22:31:37|0.2957|1|-10
2026-02-10 22:31:37|0.2989|1|-10
2026-02-10 22:31:37|0.3|2|-28
2026-02-10 22:31:37|0.3019|1|-10
2026-02-10 22:31:37|0.308|1|-10
2026-02-10 22:31:37|0.31|1|-20
2026-02-10 22:31:37|0.31074|1|-1500
2026-02-10 22:31:37|0.31347|1|-1500
2026-02-10 22:31:37|0.3208|1|-10
2026-02-10 22:31:37|0.33|1|-6
2026-02-10 22:31:37|0.33864|1|-230
2026-02-10 22:31:37|0.34585|1|-1000
2026-02-10 22:31:37|0.3482|1|-10
2026-02-10 22:31:37|0.34854|1|-3912
2026-02-10 22:31:37|0.35|1|-52
2026-02-10 22:31:37|0.35398|1|-230
2026-02-10 22:31:37|0.355|1|-295
2026-02-10 22:31:37|0.35662|1|-100
2026-02-10 22:31:37|0.35807|1|-99.92
2026-02-10 22:31:37|0.36|2|-36.124027
2026-02-10 22:31:37|0.36061|1|-1010
2026-02-10 22:31:37|0.3627|1|-10
2026-02-10 22:31:37|0.37018|1|-250
2026-02-10 22:31:37|0.373|1|-281.45835
2026-02-10 22:31:37|0.3777|1|-10
2026-02-10 22:31:37|0.38|1|-30
2026-02-10 22:31:37|0.3845|1|-10
2026-02-10 22:31:37|0.385|1|-100
2026-02-10 22:31:37|0.38713|1|-250
2026-02-10 22:31:37|0.39|2|-8819.568341
2026-02-10 22:31:37|0.392|1|-270
2026-02-10 22:31:37|0.3936|1|-10
2026-02-10 22:31:37|0.395|1|-100
2026-02-10 22:31:37|0.39811|1|-500
2026-02-10 22:31:37|0.4|2|-90.221576
2026-02-10 22:31:37|0.40027|1|-4000
2026-02-10 22:31:37|0.40361|1|-250
2026-02-10 22:31:37|0.40411|1|-68.134674
2026-02-10 22:31:37|0.40423|1|-68.273858
2026-02-10 22:31:37|0.41|1|-10
2026-02-10 22:31:37|0.41462|1|-567
2026-02-10 22:31:37|0.415|1|-31.8
2026-02-10 22:31:37|0.41613|1|-123.15864
2026-02-10 22:31:37|0.41684|1|-4
2026-02-10 22:31:37|0.4195|1|-250
2026-02-10 22:31:37|0.4256|1|-10
2026-02-10 22:31:37|0.43448|1|-250
2026-02-10 22:31:37|0.4349|1|-10
2026-02-10 22:31:37|0.44|2|-32.202095
2026-02-10 22:31:37|0.4403|1|-116.39792
2026-02-10 22:31:37|0.44248|1|-10230
2026-02-10 22:31:37|0.4434|1|-10
2026-02-10 22:31:37|0.45|2|-800
2026-02-10 22:31:37|0.45414|1|-112.85067
2026-02-10 22:31:37|0.46028|1|-250
2026-02-10 22:31:37|0.4611|1|-10
2026-02-10 22:31:37|0.46284|1|-99.1000891
2026-02-10 22:31:37|0.47|1|-2000
2026-02-10 22:31:37|0.4723|1|-4
2026-02-10 22:31:37|0.4796|1|-10
2026-02-10 22:31:37|0.48|1|-30
2026-02-10 22:31:37|0.4822|1|-99.9
2026-02-10 22:31:37|0.4825|1|-58.825332
2026-02-10 22:31:37|0.48602|1|-105.44835
2026-02-10 22:31:37|0.48737|1|-250
2026-02-10 22:31:37|0.4892|1|-10
2026-02-10 22:31:37|0.4988|1|-10
2026-02-10 22:31:37|0.5|3|-160
2026-02-10 22:31:37|0.50021|1|-102.45698
2026-02-10 22:31:37|0.50678|1|-5
2026-02-10 22:31:37|0.5088|1|-10
2026-02-10 22:31:37|0.51|1|-208
2026-02-10 22:31:37|0.51191|1|-66.428985
2026-02-10 22:31:37|0.51612|1|-2500
2026-02-10 22:31:37|0.51719|1|-250
2026-02-10 22:31:37|0.5187|1|-10
2026-02-10 22:31:37|0.52915|1|-10
2026-02-10 22:31:37|0.5395|1|-10
2026-02-10 22:31:37|0.54|1|-196
2026-02-10 22:31:37|0.54154|1|-1010
2026-02-10 22:31:37|0.54355|1|-150
2026-02-10 22:31:37|0.54921|1|-250
2026-02-10 22:31:37|0.5503|1|-10
2026-02-10 22:31:37|0.5611|1|-10
2026-02-10 22:31:37|0.56789|1|-139.69992457
2026-02-10 22:31:37|0.5694|1|-500
2026-02-10 22:31:37|0.56946|1|-150
2026-02-10 22:31:37|0.57|1|-185
2026-02-10 22:31:37|0.5733|1|-4
2026-02-10 22:31:37|0.58|2|-99.95
2026-02-10 22:31:37|0.58098|1|-6
2026-02-10 22:31:37|0.5835|1|-10
2026-02-10 22:31:37|0.58567|1|-250
2026-02-10 22:31:37|0.5952|1|-10
2026-02-10 22:31:37|0.59685|1|-2500
2026-02-10 22:31:37|0.598|1|-3000
2026-02-10 22:31:37|0.6|4|-312
2026-02-10 22:31:37|0.60474|1|-1010
2026-02-10 22:31:37|0.60549|1|-2003.519977
2026-02-10 22:31:37|0.6069|1|-10
2026-02-10 22:31:37|0.60994|1|-500
2026-02-10 22:31:37|0.61|1|-1000
2026-02-10 22:31:37|0.61654|1|-150
2026-02-10 22:31:37|0.619|1|-10
2026-02-10 22:31:37|0.62|1|-501.99031613
2026-02-10 22:31:37|0.6201|1|-9090.1404
2026-02-10 22:31:37|0.63|1|-167
2026-02-10 22:31:37|0.6311|1|-10
2026-02-10 22:31:37|0.63298|1|-200
2026-02-10 22:31:37|0.63445|1|-3220
2026-02-10 22:31:37|0.6383|1|-50
2026-02-10 22:31:37|0.64|1|-40
2026-02-10 22:31:37|0.6407|1|-10
2026-02-10 22:31:37|0.6477|1|-150
2026-02-10 22:31:37|0.648|1|-410.629524
2026-02-10 22:31:37|0.65|4|-16283.96357291
2026-02-10 22:31:37|0.65104|1|-6.6
2026-02-10 22:31:37|0.655|1|-5
2026-02-10 22:31:37|0.66|1|-100
2026-02-10 22:31:37|0.6663|1|-10
2026-02-10 22:31:37|0.67|1|-159
2026-02-10 22:31:37|0.67512|1|-150
2026-02-10 22:31:37|0.67543|1|-84.82582943
2026-02-10 22:31:37|0.67797|1|-220
2026-02-10 22:31:37|0.679|1|-88
2026-02-10 22:31:37|0.68|2|-149.95
2026-02-10 22:31:37|0.68074|1|-500
2026-02-10 22:31:37|0.68256|1|-2500
2026-02-10 22:31:37|0.68666|1|-1000
2026-02-10 22:31:37|0.688|1|-100
2026-02-10 22:31:37|0.693|1|-10
2026-02-10 22:31:37|0.7|3|-550
2026-02-10 22:31:37|0.70747|1|-100
2026-02-10 22:31:37|0.70827|1|-1010
2026-02-10 22:31:37|0.7138|1|-10
2026-02-10 22:31:37|0.72678|1|-200
2026-02-10 22:31:37|0.7276|1|-70.43706
2026-02-10 22:31:37|0.72987|2|-200
2026-02-10 22:31:37|0.733|1|-10
2026-02-10 22:31:37|0.73519|1|-60.466666
2026-02-10 22:31:37|0.73898|1|-6.5
2026-02-10 22:31:37|0.73967|1|-69.28766
2026-02-10 22:31:37|0.74|1|-144.639098
2026-02-10 22:31:37|0.7426|1|-69.01428
2026-02-10 22:31:37|0.74647|1|-7
2026-02-10 22:31:37|0.74881|1|-500
2026-02-10 22:31:37|0.75|6|-2409.8
2026-02-10 22:31:37|0.75127|1|-68.21782
2026-02-10 22:31:37|0.75767|1|-67.36567365
2026-02-10 22:31:37|0.76|3|-1465
2026-02-10 22:31:37|0.76014|1|-67.4218
2026-02-10 22:31:37|0.76242|1|-3000
2026-02-10 22:31:37|0.77|1|-20
2026-02-10 22:31:37|0.77084|1|-66.48592
2026-02-10 22:31:37|0.771|1|-50
2026-02-10 22:31:37|0.776|1|-1000
2026-02-10 22:31:37|0.77663|1|-2500
2026-02-10 22:31:37|0.7823|1|-3900
2026-02-10 22:31:37|0.785|1|-50
2026-02-10 22:31:37|0.79|3|-1916.13560419
2026-02-10 22:31:37|0.79307|1|-200
2026-02-10 22:31:37|0.8|9|-60653.557276
2026-02-10 22:31:37|0.8052|1|-10
2026-02-10 22:31:37|0.80599|1|-4418
2026-02-10 22:31:37|0.8066|1|-100
2026-02-10 22:31:37|0.81|1|-1000
2026-02-10 22:31:37|0.81399|1|-10
2026-02-10 22:31:37|0.814|1|-280.404132
2026-02-10 22:31:37|0.81416|1|-150.968804
2026-02-10 22:31:37|0.81688|3|-1249.048754
2026-02-10 22:31:37|0.81912|1|-19082.842887
2026-02-10 22:31:37|0.81987|2|-200
2026-02-10 22:31:37|0.82|1|-100
2026-02-10 22:31:37|0.83|1|-40
2026-02-10 22:31:37|0.84|1|-12
2026-02-10 22:31:37|0.85|2|-1050
2026-02-10 22:31:37|0.8535|1|-10
2026-02-10 22:31:37|0.85946|1|-2500
2026-02-10 22:31:37|0.86|1|-832.167
2026-02-10 22:31:37|0.86421|1|-53.27934003
2026-02-10 22:31:37|0.87|1|-6897.539782
2026-02-10 22:31:37|0.87487|3|-300
2026-02-10 22:31:37|0.875|1|-1500
2026-02-10 22:31:37|0.87672|1|-100
2026-02-10 22:31:37|0.8791|1|-10
2026-02-10 22:31:37|0.88|3|-637.673
2026-02-10 22:31:37|0.885|1|-49.85
2026-02-10 22:31:37|0.88611|1|-57.83707
2026-02-10 22:31:37|0.888|1|-25000
2026-02-10 22:31:37|0.889|1|-10
2026-02-10 22:31:37|0.89|1|-1500
2026-02-10 22:31:37|0.8923|1|-4059.63702329
2026-02-10 22:31:37|0.89743|1|-57.10753
2026-02-10 22:31:37|0.89857|1|-16076.891881
2026-02-10 22:31:37|0.9|8|-81970.19026657
2026-02-10 22:31:37|0.90455|1|-14.885
2026-02-10 22:31:37|0.9047|1|-10
2026-02-10 22:31:37|0.9077|1|-249.5
2026-02-10 22:31:37|0.90935|1|-56.35895
2026-02-10 22:31:37|0.91|1|-14504.45725161
2026-02-10 22:31:37|0.91035|1|-56.29704
2026-02-10 22:31:37|0.91219|1|-300
2026-02-10 22:31:37|0.91266|1|-50
2026-02-10 22:31:37|0.9182|1|-10
2026-02-10 22:31:37|0.92|2|-3050.790664
2026-02-10 22:31:37|0.9228|1|-50
2026-02-10 22:31:37|0.92345|1|-55.49841
2026-02-10 22:31:37|0.9258|1|-328.998252
2026-02-10 22:31:37|0.92964|1|-200
2026-02-10 22:31:37|0.93|2|-7928.381637
2026-02-10 22:31:37|0.9314|1|-55.0247
2026-02-10 22:31:37|0.93156|1|-10
2026-02-10 22:31:37|0.932|1|-10
2026-02-10 22:31:37|0.9333|1|-5
2026-02-10 22:31:37|0.94|1|-700
2026-02-10 22:31:37|0.94172|1|-2500
2026-02-10 22:31:37|0.94288|1|-2591.79448802
2026-02-10 22:31:37|0.945|1|-228
2026-02-10 22:31:37|0.948|2|-1040
2026-02-10 22:31:37|0.94874|1|-54.01902
2026-02-10 22:31:37|0.94911|1|-105.76215356
2026-02-10 22:31:37|0.95|4|-6406
2026-02-10 22:31:37|0.9506|1|-10
2026-02-10 22:31:37|0.9523|1|-3600
2026-02-10 22:31:37|0.95303|4|-6039.164804
2026-02-10 22:31:37|0.955|1|-7
2026-02-10 22:31:37|0.9557|1|-53.62562
2026-02-10 22:31:37|0.95575|1|-2091.526217
2026-02-10 22:31:37|0.96311|1|-39.83
2026-02-10 22:31:37|0.965|1|-39.96
2026-02-10 22:31:37|0.96564|1|-1010
2026-02-10 22:31:37|0.96891|1|-52.8945
2026-02-10 22:31:37|0.9696|1|-10
2026-02-10 22:31:37|0.97|1|-2278.586839
2026-02-10 22:31:37|0.97514|1|-52.55656
2026-02-10 22:31:37|0.98|1|-2000
2026-02-10 22:31:37|0.98026|1|-59
2026-02-10 22:31:37|0.98368|1|-7676
2026-02-10 22:31:37|0.98509|1|-72.025949
2026-02-10 22:31:37|0.989|1|-10
2026-02-10 22:31:37|0.98986|1|-51.77501
2026-02-10 22:31:37|0.99|7|-1004.717941
2026-02-10 22:31:37|0.9962|1|-5
2026-02-10 22:31:37|1|11|-67891.48346202
2026-02-10 22:31:37|1.005|1|-10
2026-02-10 22:31:37|1.0075|2|-3381
2026-02-10 22:31:37|1.0098|1|-2500
2026-02-10 22:31:37|1.0157|1|-867.699271
2026-02-10 22:31:37|1.018|1|-220.271956
2026-02-10 22:31:37|1.0207|1|-200
2026-02-10 22:31:37|1.0211|2|-510
2026-02-10 22:31:37|1.0266|1|-1000
2026-02-10 22:31:37|1.029|1|-10
2026-02-10 22:31:37|1.033|1|-200
2026-02-10 22:31:37|1.034|1|-51
2026-02-10 22:31:37|1.0347|1|-250
2026-02-10 22:31:37|1.0389|1|-136.06917
2026-02-10 22:31:37|1.0456|1|-116.598193
2026-02-10 22:31:37|1.0495|1|-10
2026-02-10 22:31:37|1.05|3|-85503.744888
2026-02-10 22:31:37|1.051|1|-1001.785877
2026-02-10 22:31:37|1.0619|1|-50.124246
2026-02-10 22:31:37|1.0625|1|-15.14015974
2026-02-10 22:31:37|1.07|1|-210.86243
2026-02-10 22:31:37|1.0705|1|-10
2026-02-10 22:31:37|1.08|2|-3492.459166
2026-02-10 22:31:37|1.0815|1|-3036
2026-02-10 22:31:37|1.0821|1|-2500
2026-02-10 22:31:37|1.085|1|-50
2026-02-10 22:31:37|1.086|1|-672
2026-02-10 22:31:37|1.0892|7|-56874.299904
2026-02-10 22:31:37|1.0894|1|-1000
2026-02-10 22:31:37|1.0903|1|-199.6
2026-02-10 22:31:37|1.0959|1|-148.14
2026-02-10 22:31:37|1.1|12|-17695.91993036
2026-02-10 22:31:37|1.1033|1|-2097.29724063
2026-02-10 22:31:37|1.1042|1|-1000
2026-02-10 22:31:37|1.105|1|-100000
2026-02-10 22:31:37|1.11|2|-506.68
2026-02-10 22:31:37|1.1123|1|-4428.05
2026-02-10 22:31:37|1.113|1|-391
2026-02-10 22:31:37|1.1131|1|-1000
2026-02-10 22:31:37|1.1138|1|-10
2026-02-10 22:31:37|1.1176|1|-199.6
2026-02-10 22:31:37|1.12|4|-30538.086529
2026-02-10 22:31:37|1.122|1|-100
2026-02-10 22:31:37|1.124|1|-396.680351
2026-02-10 22:31:37|1.125|1|-28.52619567
2026-02-10 22:31:37|1.1251|1|-58
2026-02-10 22:31:37|1.1268|1|-439
2026-02-10 22:31:37|1.13|3|-2830.498427
2026-02-10 22:31:37|1.1322|1|-92.101441
2026-02-10 22:31:37|1.1394|1|-439
2026-02-10 22:31:37|1.1395|1|-199.6
2026-02-10 22:31:37|1.14|2|-3320.716844
2026-02-10 22:31:37|1.141|2|-525.63733
2026-02-10 22:31:37|1.143|1|-324.35
2026-02-10 22:31:37|1.1436|2|-1598.30719
2026-02-10 22:31:37|1.1445|1|-1010
2026-02-10 22:31:37|1.145|1|-50.5
2026-02-10 22:31:37|1.15|4|-839.771886
2026-02-10 22:31:37|1.1518|1|-2500
2026-02-10 22:31:37|1.1525|1|-1291.07258064
2026-02-10 22:31:37|1.1546|1|-5
2026-02-10 22:31:37|1.1572|1|-500
2026-02-10 22:31:37|1.1588|1|-10
2026-02-10 22:31:37|1.16|2|-350
2026-02-10 22:31:37|1.1632|1|-52.55676316
2026-02-10 22:31:37|1.1687|1|-439
2026-02-10 22:31:37|1.1712|1|-150
2026-02-10 22:31:37|1.172|1|-391
2026-02-10 22:31:37|1.1775|1|-500
2026-02-10 22:31:37|1.18|2|-5333
2026-02-10 22:31:37|1.1845|1|-1957.771636
2026-02-10 22:31:37|1.1875|1|-41.72507522
2026-02-10 22:31:37|1.1876|1|-439
2026-02-10 22:31:37|1.188|2|-472.486475
2026-02-10 22:31:37|1.1883|1|-10
2026-02-10 22:31:37|1.19|2|-193
2026-02-10 22:31:37|1.192|1|-15
2026-02-10 22:31:37|1.1934|1|-439
2026-02-10 22:31:37|1.1981|1|-500
2026-02-10 22:31:37|1.1987|1|-100
2026-02-10 22:31:37|1.199|1|-2989.28544249
2026-02-10 22:31:37|1.2|9|-9589.15432173
2026-02-10 22:31:37|1.2082|1|-454.04040404
2026-02-10 22:31:37|1.209|1|-1000
2026-02-10 22:31:37|1.21|2|-64.365574
2026-02-10 22:31:37|1.212|1|-10
2026-02-10 22:31:37|1.215|1|-15
2026-02-10 22:31:37|1.2163|1|-454.04040404
2026-02-10 22:31:37|1.2187|1|-100
2026-02-10 22:31:37|1.2191|1|-1118.377148
2026-02-10 22:31:37|1.2194|1|-276
2026-02-10 22:31:37|1.22|3|-50159.502725
2026-02-10 22:31:37|1.224|1|-15
2026-02-10 22:31:37|1.2245|1|-454.04040404
2026-02-10 22:31:37|1.2253|2|-21000
2026-02-10 22:31:37|1.226|1|-2500
2026-02-10 22:31:37|1.2286|1|-276
2026-02-10 22:31:37|1.229|1|-15
2026-02-10 22:31:37|1.23|1|-220
2026-02-10 22:31:37|1.2312|1|-299.4
2026-02-10 22:31:37|1.2327|1|-454.04040404
2026-02-10 22:31:37|1.2346|1|-34.97721266
2026-02-10 22:31:37|1.2349|1|-276
2026-02-10 22:31:37|1.2363|1|-10
2026-02-10 22:31:37|1.2365|1|-15
2026-02-10 22:31:37|1.2408|1|-454.04040404
2026-02-10 22:31:37|1.2431|1|-276
2026-02-10 22:31:37|1.245|1|-15
2026-02-10 22:31:37|1.2467|1|-50
2026-02-10 22:31:37|1.249|1|-454.04040404
2026-02-10 22:31:37|1.25|5|-1531.19230977
2026-02-10 22:31:37|1.2531|1|-200
2026-02-10 22:31:37|1.2555|1|-7
2026-02-10 22:31:37|1.2571|1|-454.04040404
2026-02-10 22:31:37|1.2582|1|-10
2026-02-10 22:31:37|1.26|2|-200
2026-02-10 22:31:37|1.2653|1|-454.04040404
2026-02-10 22:31:37|1.2687|1|-276
2026-02-10 22:31:37|1.27|1|-15
2026-02-10 22:31:37|1.2735|1|-454.04040404
2026-02-10 22:31:37|1.2743|1|-243.634474
2026-02-10 22:31:37|1.2762|1|-276
2026-02-10 22:31:37|1.2775|1|-500
2026-02-10 22:31:37|1.2788|1|-10
2026-02-10 22:31:37|1.2798|2|-8174
2026-02-10 22:31:37|1.2816|1|-454.04040404
2026-02-10 22:31:37|1.2833|1|-10
2026-02-10 22:31:37|1.2842|1|-64
2026-02-10 22:31:37|1.2867|1|-276
2026-02-10 22:31:37|1.2898|1|-454.04040404
2026-02-10 22:31:37|1.29|4|-80446.39
2026-02-10 22:31:37|1.2913|1|-276
2026-02-10 22:31:37|1.2934|1|-500
2026-02-10 22:31:37|1.298|1|-454.04040404
2026-02-10 22:31:37|1.3|10|-31969.958713
2026-02-10 22:31:37|1.3061|1|-454.04040404
2026-02-10 22:31:37|1.3072|1|-3021.026143
2026-02-10 22:31:37|1.3073|1|-2500
2026-02-10 22:31:37|1.309|1|-10
2026-02-10 22:31:37|1.3125|2|-423.85765432
2026-02-10 22:31:37|1.3143|1|-454.04040404
2026-02-10 22:31:37|1.3149|1|-276
2026-02-10 22:31:37|1.3187|1|-100
2026-02-10 22:31:37|1.32|1|-500
2026-02-10 22:31:37|1.3224|1|-454.04040404
2026-02-10 22:31:37|1.3233|1|-334.549218
2026-02-10 22:31:37|1.325|2|-65
2026-02-10 22:31:37|1.327|1|-4
2026-02-10 22:31:37|1.3287|1|-276
2026-02-10 22:31:37|1.33|1|-50
2026-02-10 22:31:37|1.3306|1|-454.04040404
2026-02-10 22:31:37|1.3349|1|-276
2026-02-10 22:31:37|1.3388|1|-454.04040404
2026-02-10 22:31:37|1.3424|1|-297.134775
2026-02-10 22:31:37|1.3439|1|-276
2026-02-10 22:31:37|1.3469|1|-454.04040404
2026-02-10 22:31:37|1.3478|1|-533.70239
2026-02-10 22:31:37|1.348|1|-4.302826
2026-02-10 22:31:37|1.349|1|-15
2026-02-10 22:31:37|1.35|1|-50
2026-02-10 22:31:37|1.3514|1|-10
2026-02-10 22:31:37|1.3542|1|-1010
2026-02-10 22:31:37|1.3551|1|-454.04040404
2026-02-10 22:31:37|1.3615|4|-2955.203814
2026-02-10 22:31:37|1.3633|1|-454.04040404
2026-02-10 22:31:37|1.3678|1|-276
2026-02-10 22:31:37|1.3683|1|-400
2026-02-10 22:31:37|1.3714|1|-454.04040404
2026-02-10 22:31:37|1.3728|1|-276
2026-02-10 22:31:37|1.375|1|-81.32171387
2026-02-10 22:31:37|1.3759|1|-72.712088
2026-02-10 22:31:37|1.3796|1|-454.04040404
2026-02-10 22:31:37|1.3826|2|-2776
2026-02-10 22:31:37|1.3842|1|-64
2026-02-10 22:31:37|1.3867|1|-25.478793
2026-02-10 22:31:37|1.3878|1|-454.04040404
2026-02-10 22:31:37|1.3887|1|-300
2026-02-10 22:31:37|1.3888|1|-500
2026-02-10 22:31:37|1.39|1|-100
2026-02-10 22:31:37|1.3916|1|-10
2026-02-10 22:31:37|1.3941|1|-276
2026-02-10 22:31:37|1.3959|1|-454.04040404
2026-02-10 22:31:37|1.398|1|-15
2026-02-10 22:31:37|1.4|3|-396.712
2026-02-10 22:31:37|1.4041|1|-454.04040404
2026-02-10 22:31:37|1.4122|1|-454.04040404
2026-02-10 22:31:37|1.4194|1|-276
2026-02-10 22:31:37|1.42|3|-1227.093126
2026-02-10 22:31:37|1.4204|1|-454.04040404
2026-02-10 22:31:37|1.4267|1|-276
2026-02-10 22:31:37|1.4286|1|-454.04040404
2026-02-10 22:31:37|1.43|4|-1565.869525
2026-02-10 22:31:37|1.4367|1|-454.04040404
2026-02-14 23:02:49|0.29661|1|2227.97154941
2026-02-14 23:02:49|0.2966|2|2810.27382538
2026-02-14 23:02:49|0.29648|1|93.7395645
2026-02-14 23:02:49|0.29642|1|20223
2026-02-14 23:02:49|0.29641|2|17284
2026-02-14 23:02:49|0.29639|1|15308.18892192
2026-02-14 23:02:49|0.29637|2|10894.351278
2026-02-14 23:02:49|0.29631|1|2063.06069225
2026-02-14 23:02:49|0.29628|1|1757.9702891
2026-02-14 23:02:49|0.29626|1|9442.83110635
2026-02-14 23:02:49|0.29619|1|10759
2026-02-14 23:02:49|0.29617|1|5773.63137409
2026-02-14 23:02:49|0.29615|1|12997.78350702
2026-02-14 23:02:49|0.29612|1|1661.08653845
2026-02-14 23:02:49|0.29607|1|8506.8122684
2026-02-14 23:02:49|0.29601|1|1761.04619545
2026-02-14 23:02:49|0.29597|1|18885.6622127
2026-02-14 23:02:49|0.29588|1|93.7395645
2026-02-14 23:02:49|0.29582|1|24551.36087651
2026-02-14 23:02:49|0.29577|1|17816
2026-02-14 23:02:49|0.2957|1|26550
2026-02-14 23:02:49|0.29565|1|30217.05954032
2026-02-14 23:02:49|0.29542|1|37771.3244254
2026-02-14 23:02:49|0.29528|1|93.7395645
2026-02-14 23:02:49|0.29527|1|44828
2026-02-14 23:02:49|0.29519|1|45325.58931049
2026-02-14 23:02:49|0.29497|1|52879.85419557
2026-02-14 23:02:49|0.2948|1|26275
2026-02-14 23:02:49|0.29474|1|22105.00366524
2026-02-14 23:02:49|0.29469|2|60527.85864515
2026-02-14 23:02:49|0.29439|1|66099.81774446
2026-02-14 23:02:49|0.29413|1|24263.66210995
2026-02-14 23:02:49|0.29412|1|56656.98663811
2026-02-14 23:02:49|0.29409|1|93.7395645
2026-02-14 23:02:49|0.29377|1|52879.85419557
2026-02-14 23:02:49|0.29355|1|26597
2026-02-14 23:02:49|0.29349|1|93.7395645
2026-02-14 23:02:49|0.29319|1|49102.72175303
2026-02-14 23:02:49|0.29289|1|93.7395645
2026-02-14 23:02:49|0.29263|1|45325.58931049
2026-02-14 23:02:49|0.29259|1|17828
2026-02-14 23:02:49|0.2923|1|93.7395645
2026-02-14 23:02:49|0.29213|1|41548.45686795
2026-02-14 23:02:49|0.2917|1|93.7395645
2026-02-14 23:02:49|0.2915|1|37771.3244254
2026-02-14 23:02:49|0.2911|1|93.7395645
2026-02-14 23:02:49|0.29097|1|45325.58931049
2026-02-14 23:02:49|0.2905|1|93.7395645
2026-02-14 23:02:49|0.28991|1|93.7395645
2026-02-14 23:02:49|0.2898|1|10
2026-02-14 23:02:49|0.28958|1|52879.85419557
2026-02-14 23:02:49|0.28931|1|93.7395645
2026-02-14 23:02:49|0.28871|1|93.7395645
2026-02-14 23:02:49|0.28811|1|93.7395645
2026-02-14 23:02:49|0.28807|1|60434.11908065
2026-02-14 23:02:49|0.28751|1|93.7395645
2026-02-14 23:02:49|0.28737|1|8988
2026-02-14 23:02:49|0.28692|1|93.7395645
2026-02-14 23:02:49|0.28662|1|67988.38396573
2026-02-14 23:02:49|0.28632|1|93.7395645
2026-02-14 23:02:49|0.28572|1|93.7395645
2026-02-14 23:02:49|0.28523|1|75542.64885081
2026-02-14 23:02:49|0.28512|1|93.7395645
2026-02-14 23:02:49|0.2844|1|4388
2026-02-14 23:02:49|0.2839|1|10
2026-02-14 23:02:49|0.28244|1|84985.47995717
2026-02-14 23:02:49|0.28001|1|174.10094
2026-02-14 23:02:49|0.28|1|8
2026-02-14 23:02:49|0.27971|1|94428.31106352
2026-02-14 23:02:49|0.27855|1|4383
2026-02-14 23:02:49|0.2783|1|10
2026-02-14 23:02:49|0.27663|1|4482
2026-02-14 23:02:49|0.27412|1|113313.9732762
2026-02-14 23:02:49|0.27294|1|145.1198
2026-02-14 23:02:49|0.27|1|8
2026-02-14 23:02:49|0.2671|1|10
2026-02-14 23:02:49|0.26513|1|4441
2026-02-14 23:02:49|0.26237|1|263.4311
2026-02-14 23:02:49|0.2606|1|187.06832
2026-02-14 23:02:49|0.26|2|46.46
2026-02-14 23:02:49|0.25868|1|320.051957
2026-02-14 23:02:49|0.2564|1|10
2026-02-14 23:02:49|0.25433|1|4453
2026-02-14 23:02:49|0.25119|1|500
2026-02-14 23:02:49|0.25|3|20128
2026-02-14 23:02:49|0.24639|1|240
2026-02-14 23:02:49|0.2461|1|10
2026-02-14 23:02:49|0.24506|1|1111.154321
2026-02-14 23:02:49|0.245|1|20000
2026-02-14 23:02:49|0.2449|1|10000
2026-02-14 23:02:49|0.24308|1|200.55126
2026-02-14 23:02:49|0.24|5|41068.618788
2026-02-14 23:02:49|0.2363|1|10
2026-02-14 23:02:49|0.2355|1|207.00638
2026-02-14 23:02:49|0.2353|1|4
2026-02-14 23:02:49|0.235|2|20050
2026-02-14 23:02:49|0.23333|1|200
2026-02-14 23:02:49|0.2312|1|50
2026-02-14 23:02:49|0.2303|1|4
2026-02-14 23:02:49|0.23|3|20058
2026-02-14 23:02:49|0.2253|1|4
2026-02-14 23:02:49|0.225|3|21263
2026-02-14 23:02:49|0.22451|1|1000
2026-02-14 23:02:49|0.2222|1|150
2026-02-14 23:02:49|0.222|1|50
2026-02-14 23:02:49|0.22145|1|4464
2026-02-14 23:02:49|0.2203|1|4
2026-02-14 23:02:49|0.22023|1|24.44011294
2026-02-14 23:02:49|0.22|3|20408
2026-02-14 23:02:49|0.21873|1|10
2026-02-14 23:02:49|0.218|1|50
2026-02-14 23:02:49|0.21798|1|24.6530814
2026-02-14 23:02:49|0.21784|4|872.686766
2026-02-14 23:02:49|0.21781|1|223.81894
2026-02-14 23:02:49|0.21572|1|24.86711639
2026-02-14 23:02:49|0.2153|1|4
2026-02-14 23:02:49|0.21346|1|25.08221354
2026-02-14 23:02:49|0.212|1|50
2026-02-14 23:02:49|0.21121|1|25.29836836
2026-02-14 23:02:49|0.2106|1|100
2026-02-14 23:02:49|0.2103|1|4
2026-02-14 23:02:49|0.21|6|11128.412842
2026-02-14 23:02:49|0.2092|1|200
2026-02-14 23:02:49|0.20895|1|25.5155762
2026-02-14 23:02:49|0.20669|1|25.73383228
2026-02-14 23:02:49|0.206|1|143.270362
2026-02-14 23:02:49|0.2053|1|4
2026-02-14 23:02:49|0.20526|1|70
2026-02-14 23:02:49|0.205|2|1060
2026-02-14 23:02:49|0.20444|1|25.9531317
2026-02-14 23:02:49|0.20335|1|983.51831098
2026-02-14 23:02:49|0.20218|1|26.17346938
2026-02-14 23:02:49|0.2015|1|1347
2026-02-14 23:02:49|0.2003|1|4
2026-02-14 23:02:49|0.20002|1|4366
2026-02-14 23:02:49|0.2|4|8878.938893
2026-02-14 23:02:49|0.19992|1|26.39484012
2026-02-14 23:02:49|0.19767|1|26.61723859
2026-02-14 23:02:49|0.19541|1|26.84065929
2026-02-14 23:02:49|0.195|1|50
2026-02-14 23:02:49|0.19315|1|27.0650966
2026-02-14 23:02:49|0.1921|1|70
2026-02-14 23:02:49|0.1909|1|27.29054475
2026-02-14 23:02:49|0.19|2|1040
2026-02-14 23:02:49|0.18864|1|27.5169978
2026-02-14 23:02:49|0.187|1|10000
2026-02-14 23:02:49|0.18638|1|27.74444971
2026-02-14 23:02:49|0.18413|1|27.97289427
2026-02-14 23:02:49|0.18335|1|2000
2026-02-14 23:02:49|0.1823|1|3224.400541
2026-02-14 23:02:49|0.18226|1|10
2026-02-14 23:02:49|0.18187|1|28.20232512
2026-02-14 23:02:49|0.18|2|1040
2026-02-14 23:02:49|0.17961|1|28.43273577
2026-02-14 23:02:49|0.17894|1|70
2026-02-14 23:02:49|0.17736|1|28.66411956
2026-02-14 23:02:49|0.17145|1|4448
2026-02-14 23:02:49|0.17|3|10242.253752
2026-02-14 23:02:49|0.1692|1|280
2026-02-14 23:02:49|0.16578|1|70
2026-02-14 23:02:49|0.16237|1|120
2026-02-14 23:02:49|0.16|1|40
2026-02-14 23:02:49|0.15263|1|70
2026-02-14 23:02:49|0.15198|1|16.616929
2026-02-14 23:02:49|0.1515|1|2000
2026-02-14 23:02:49|0.1511|1|100
2026-02-14 23:02:49|0.15|1|40
2026-02-14 23:02:49|0.14212|1|20
2026-02-14 23:02:49|0.14|2|635
2026-02-14 23:02:49|0.13738|1|1455.84735894
2026-02-14 23:02:49|0.13502|1|6.40742112
2026-02-14 23:02:49|0.13|1|40
2026-02-14 23:02:49|0.1292|1|360
2026-02-14 23:02:49|0.127|1|5
2026-02-14 23:02:49|0.12611|1|100
2026-02-14 23:02:49|0.12512|1|2000
2026-02-14 23:02:49|0.125|1|2000
2026-02-14 23:02:49|0.12|1|420
2026-02-14 23:02:49|0.11688|1|102
2026-02-14 23:02:49|0.11315|1|70
2026-02-14 23:02:49|0.11226|1|10
2026-02-14 23:02:49|0.11|3|1900
2026-02-14 23:02:49|0.1|5|3595
2026-02-14 23:02:49|0.099|1|400
2026-02-14 23:02:49|0.092807|1|2155.00973278
2026-02-14 23:02:49|0.09211|1|4
2026-02-14 23:02:49|0.0913|1|30
2026-02-14 23:02:49|0.09|1|40
2026-02-14 23:02:49|0.0892|1|480
2026-02-14 23:02:49|0.08211|1|50
2026-02-14 23:02:49|0.081|1|500
2026-02-14 23:02:49|0.07818|1|1500
2026-02-14 23:02:49|0.0765|1|118.90299
2026-02-14 23:02:49|0.07621|1|400
2026-02-14 23:02:49|0.07123|1|20
2026-02-14 23:02:49|0.07|1|10
2026-02-14 23:02:49|0.062697|1|3189.94084089
2026-02-14 23:02:49|0.0592|1|4000
2026-02-14 23:02:49|0.054459|1|10000
2026-02-14 23:02:49|0.053113|1|50
2026-02-14 23:02:49|0.05|2|1500
2026-02-14 23:02:49|0.0492|1|960
2026-02-14 23:02:49|0.045|1|11111
2026-02-14 23:02:49|0.0434|1|500
2026-02-14 23:02:49|0.042356|1|4721.89169896
2026-02-14 23:02:49|0.0411|1|800
2026-02-14 23:02:49|0.04|1|120
2026-02-14 23:02:49|0.036113|1|100
2026-02-14 23:02:49|0.036|1|100000
2026-02-14 23:02:49|0.035271|1|99.566662
2026-02-14 23:02:49|0.035|1|2000
2026-02-14 23:02:49|0.031|1|500
2026-02-14 23:02:49|0.03|1|10000
2026-02-14 23:02:49|0.0292|1|1400
2026-02-14 23:02:49|0.028715|1|348.250444
2026-02-14 23:02:49|0.028614|1|6989.55320139
2026-02-14 23:02:49|0.025|1|400
2026-02-14 23:02:49|0.023172|1|877.916596
2026-02-14 23:02:49|0.021|1|10000
2026-02-14 23:02:49|0.020554|1|1000
2026-02-14 23:02:49|0.02|2|26000
2026-02-14 23:02:49|0.019331|1|10346.24618049
2026-02-14 23:02:49|0.0181|1|1000
2026-02-14 23:02:49|0.015311|1|200
2026-02-14 23:02:49|0.013059|1|15314.97177902
2026-02-14 23:02:49|0.012|1|1000
2026-02-14 23:02:49|0.011|2|2200
2026-02-14 23:02:49|0.01|3|2407
2026-02-14 23:02:49|0.009|1|800
2026-02-14 23:02:49|0.0088223|1|22669.89944958
2026-02-14 23:02:49|0.008|1|10000
2026-02-14 23:02:49|0.0066004|1|1500
2026-02-14 23:02:49|0.006|1|1000
2026-02-14 23:02:49|0.00596|1|33556.98909992
2026-02-14 23:02:49|0.0040264|1|49672.54133422
2026-02-14 23:02:49|0.003|2|60000
2026-02-14 23:02:49|0.0027201|1|73527.49542735
2026-02-14 23:02:49|0.0018376|1|108838.6548907
2026-02-14 23:02:49|0.0014276|1|55
2026-02-14 23:02:49|0.0014271|1|205
2026-02-14 23:02:49|0.0012414|1|161107.79688015
2026-02-14 23:02:49|0.0012401|1|201596.64543182
2026-02-14 23:02:49|0.0011|1|8000
2026-02-14 23:02:49|0.001|10|21420
2026-02-14 23:02:49|0.00083865|1|238478.89558763
2026-02-14 23:02:49|0.00075786|1|2350
2026-02-14 23:02:49|0.00056656|1|250000
2026-02-14 23:02:49|0.00055|2|20000
2026-02-14 23:02:49|0.0005|3|261000
2026-02-14 23:02:49|0.00038275|2|500000
2026-02-14 23:02:49|0.00025857|3|750000
2026-02-14 23:02:49|0.0002|3|300000
2026-02-14 23:02:49|0.000146|1|7654.8
2026-02-14 23:02:49|0.00012|2|95767.78629
2026-02-14 23:02:49|0.0001|9|123000
2026-02-14 23:02:49|9.0E-5|32|19386
2026-02-14 23:02:49|5.0E-5|1|10000
2026-02-14 23:02:49|4.0E-5|1|184262.512288
2026-02-14 23:02:49|1.46E-5|1|67777
2026-02-14 23:02:49|1.4E-5|1|250000
2026-02-14 23:02:49|1.3E-5|2|269230.769234
2026-02-14 23:02:49|1.2E-5|1|250000
2026-02-14 23:02:49|1.0E-5|21|990000
2026-02-14 23:02:49|9.0E-6|5|495
2026-02-14 23:02:49|6.0E-6|1|25000
2026-02-14 23:02:49|5.0E-6|1|100000
2026-02-14 23:02:49|1.0E-6|20|1883000
2026-02-14 23:02:49|1.0E-7|21|4580000
2026-02-14 23:02:49|1.0E-8|9|1100000
2026-02-14 23:02:49|0.29693|1|-2252.29052583
2026-02-14 23:02:49|0.29694|1|-2227.97154941
2026-02-14 23:02:49|0.29703|1|-2808.38722155
2026-02-14 23:02:49|0.29708|1|-3745.18694037
2026-02-14 23:02:49|0.2971|1|-1756.48671293
2026-02-14 23:02:49|0.29714|1|-5619.83706068
2026-02-14 23:02:49|0.29719|1|-10002.44906478
2026-02-14 23:02:49|0.29721|1|-2473.11940866
2026-02-14 23:02:49|0.29725|1|-7453.81478092
2026-02-14 23:02:49|0.29737|1|-9365.65763273
2026-02-14 23:02:49|0.29738|1|-10766
2026-02-14 23:02:49|0.29748|1|-13112.95314159
2026-02-14 23:02:49|0.29751|1|-8506.8122684
2026-02-14 23:02:49|0.29757|1|-1697.20943077
2026-02-14 23:02:49|0.29765|1|-18479.59470297
2026-02-14 23:02:49|0.29769|1|-17832
2026-02-14 23:02:49|0.29774|1|-26309
2026-02-14 23:02:49|0.2978|1|-24023.47311386
2026-02-14 23:02:49|0.29798|1|-29567.35152476
2026-02-14 23:02:49|0.29821|1|-36959.18940595
2026-02-14 23:02:49|0.29843|1|-44351.02728714
2026-02-14 23:02:49|0.29852|1|-33.9259
2026-02-14 23:02:49|0.29855|1|-44502
2026-02-14 23:02:49|0.29857|1|-93.7395645
2026-02-14 23:02:49|0.29866|1|-51742.86516833
2026-02-14 23:02:49|0.29875|1|-2043.40324977
2026-02-14 23:02:49|0.2989|1|-10
2026-02-14 23:02:49|0.29893|1|-59134.70304952
2026-02-14 23:02:49|0.29904|1|-63.97694387
2026-02-14 23:02:49|0.29905|1|-26996
2026-02-14 23:02:49|0.29917|1|-93.7395645
2026-02-14 23:02:49|0.29923|1|-64678.58146041
2026-02-14 23:02:49|0.29946|1|-55438.78410892
2026-02-14 23:02:49|0.29974|1|-51742.86516833
2026-02-14 23:02:49|0.29977|1|-93.7395645
2026-02-14 23:02:49|0.30032|1|-48046.94622773
2026-02-14 23:02:49|0.30035|1|-26973
2026-02-14 23:02:49|0.30036|1|-93.7395645
2026-02-14 23:02:49|0.30091|1|-44351.02728714
2026-02-14 23:02:49|0.30096|1|-93.7395645
2026-02-14 23:02:49|0.30148|1|-40655.10834654
2026-02-14 23:02:49|0.30156|1|-93.7395645
2026-02-14 23:02:49|0.3019|1|-10
2026-02-14 23:02:49|0.30202|1|-36959.18940595
2026-02-14 23:02:49|0.30204|1|-17571
2026-02-14 23:02:49|0.30216|1|-93.7395645
2026-02-14 23:02:49|0.30261|1|-44351.02728714
2026-02-14 23:02:49|0.30275|1|-93.7395645
2026-02-14 23:02:49|0.30335|1|-93.7395645
2026-02-14 23:02:49|0.30395|1|-93.7395645
2026-02-14 23:02:49|0.304|1|-40000
2026-02-14 23:02:49|0.30405|1|-51742.86516833
2026-02-14 23:02:49|0.30455|1|-93.7395645
2026-02-14 23:02:49|0.30515|1|-93.7395645
2026-02-14 23:02:49|0.30541|1|-59134.70304952
2026-02-14 23:02:49|0.30574|1|-93.7395645
2026-02-14 23:02:49|0.30604|1|-140.6787
2026-02-14 23:02:49|0.30628|1|-145
2026-02-14 23:02:49|0.30634|1|-93.7395645
2026-02-14 23:02:49|0.30694|1|-93.7395645
2026-02-14 23:02:49|0.30695|1|-66526.54093071
2026-02-14 23:02:49|0.30754|1|-93.7395645
2026-02-14 23:02:49|0.308|1|-10
2026-02-14 23:02:49|0.30813|1|-93.7395645
2026-02-14 23:02:49|0.30828|1|-73918.3788119
2026-02-14 23:02:49|0.30873|1|-93.7395645
2026-02-14 23:02:49|0.30933|1|-93.7395645
2026-02-14 23:02:49|0.30993|1|-93.7395645
2026-02-14 23:02:49|0.31|2|-28
2026-02-14 23:02:49|0.31111|1|-83158.17616339
2026-02-14 23:02:49|0.31347|1|-1500
2026-02-14 23:02:49|0.3138|1|-1500
2026-02-14 23:02:49|0.31382|1|-92397.97351488
2026-02-14 23:02:49|0.31498|1|-1316.3642
2026-02-14 23:02:49|0.31925|1|-110877.5682178
2026-02-14 23:02:49|0.32|1|-8
2026-02-14 23:02:49|0.3208|1|-10
2026-02-14 23:02:49|0.33|2|-14
2026-02-14 23:02:49|0.33864|1|-230
2026-02-14 23:02:49|0.34|1|-8
2026-02-14 23:02:49|0.34585|1|-1000
2026-02-14 23:02:49|0.3482|1|-10
2026-02-14 23:02:49|0.34854|1|-3912
2026-02-14 23:02:49|0.35|1|-20
2026-02-14 23:02:49|0.35398|1|-230
2026-02-14 23:02:49|0.355|1|-295
2026-02-14 23:02:49|0.35662|1|-100
2026-02-14 23:02:49|0.35807|1|-99.92
2026-02-14 23:02:49|0.36|1|-6
2026-02-14 23:02:49|0.36061|1|-1010
2026-02-14 23:02:49|0.3627|1|-10
2026-02-14 23:02:49|0.37018|1|-250
2026-02-14 23:02:49|0.373|1|-281.45835
2026-02-14 23:02:49|0.3777|1|-10
2026-02-14 23:02:49|0.38|1|-30
2026-02-14 23:02:49|0.3845|1|-10
2026-02-14 23:02:49|0.385|1|-100
2026-02-14 23:02:49|0.38713|1|-250
2026-02-14 23:02:49|0.39|1|-100
2026-02-14 23:02:49|0.392|1|-270
2026-02-14 23:02:49|0.3936|1|-10
2026-02-14 23:02:49|0.395|1|-100
2026-02-14 23:02:49|0.39811|1|-500
2026-02-14 23:02:49|0.4|1|-64
2026-02-14 23:02:49|0.40027|1|-4000
2026-02-14 23:02:49|0.40361|1|-250
2026-02-14 23:02:49|0.40411|1|-68.134674
2026-02-14 23:02:49|0.40423|1|-68.273858
2026-02-14 23:02:49|0.41|1|-10
2026-02-14 23:02:49|0.41462|1|-567
2026-02-14 23:02:49|0.415|1|-31.8
2026-02-14 23:02:49|0.41613|1|-123.15864
2026-02-14 23:02:49|0.41684|1|-4
2026-02-14 23:02:49|0.4195|1|-250
2026-02-14 23:02:49|0.4256|1|-10
2026-02-14 23:02:49|0.43448|1|-250
2026-02-14 23:02:49|0.4349|1|-10
2026-02-14 23:02:49|0.44|1|-20
2026-02-14 23:02:49|0.4403|1|-116.39792
2026-02-14 23:02:49|0.44248|1|-10230
2026-02-14 23:02:49|0.4434|1|-10
2026-02-14 23:02:49|0.45|2|-800
2026-02-14 23:02:49|0.45414|1|-112.85067
2026-02-14 23:02:49|0.46028|1|-250
2026-02-14 23:02:49|0.4611|1|-10
2026-02-14 23:02:49|0.46284|1|-99.1000891
2026-02-14 23:02:49|0.47|1|-2000
2026-02-14 23:02:49|0.4723|1|-4
2026-02-14 23:02:49|0.4796|1|-10
2026-02-14 23:02:49|0.48|1|-30
2026-02-14 23:02:49|0.4822|1|-99.9
2026-02-14 23:02:49|0.48602|1|-105.44835
2026-02-14 23:02:49|0.48737|1|-250
2026-02-14 23:02:49|0.4892|1|-10
2026-02-14 23:02:49|0.4988|1|-10
2026-02-14 23:02:49|0.5|3|-160
2026-02-14 23:02:49|0.50021|1|-102.45698
2026-02-14 23:02:49|0.50678|1|-5
2026-02-14 23:02:49|0.5088|1|-10
2026-02-14 23:02:49|0.51|1|-208
2026-02-14 23:02:49|0.51191|1|-66.428985
2026-02-14 23:02:49|0.51612|1|-2500
2026-02-14 23:02:49|0.51719|1|-250
2026-02-14 23:02:49|0.5187|1|-10
2026-02-14 23:02:49|0.52915|1|-10
2026-02-14 23:02:49|0.5395|1|-10
2026-02-14 23:02:49|0.54|1|-196
2026-02-14 23:02:49|0.54154|1|-1010
2026-02-14 23:02:49|0.54355|1|-150
2026-02-14 23:02:49|0.54921|1|-250
2026-02-14 23:02:49|0.5503|1|-10
2026-02-14 23:02:49|0.5611|1|-10
2026-02-14 23:02:49|0.56789|1|-139.69992457
2026-02-14 23:02:49|0.5694|1|-500
2026-02-14 23:02:49|0.56946|1|-150
2026-02-14 23:02:49|0.57|1|-185
2026-02-14 23:02:49|0.5733|1|-4
2026-02-14 23:02:49|0.58|2|-99.95
2026-02-14 23:02:49|0.58098|1|-6
2026-02-14 23:02:49|0.5835|1|-10
2026-02-14 23:02:49|0.58567|1|-250
2026-02-14 23:02:49|0.5952|1|-10
2026-02-14 23:02:49|0.59685|1|-2500
2026-02-14 23:02:49|0.598|1|-3000
2026-02-14 23:02:49|0.6|4|-312
2026-02-14 23:02:49|0.60474|1|-1010
2026-02-14 23:02:49|0.60549|1|-2003.519977
2026-02-14 23:02:49|0.6069|1|-10
2026-02-14 23:02:49|0.6092|1|-9673.5217
2026-02-14 23:02:49|0.60994|1|-500
2026-02-14 23:02:49|0.61|1|-1000
2026-02-14 23:02:49|0.61654|1|-150
2026-02-14 23:02:49|0.619|1|-10
2026-02-14 23:02:49|0.62|1|-501.99031613
2026-02-14 23:02:49|0.63|1|-167
2026-02-14 23:02:49|0.6311|1|-10
2026-02-14 23:02:49|0.63298|1|-200
2026-02-14 23:02:49|0.63445|1|-3220
2026-02-14 23:02:49|0.6383|1|-50
2026-02-14 23:02:49|0.64|1|-40
2026-02-14 23:02:49|0.6407|1|-10
2026-02-14 23:02:49|0.6477|1|-150
2026-02-14 23:02:49|0.648|1|-410.629524
2026-02-14 23:02:49|0.65|4|-16283.96357291
2026-02-14 23:02:49|0.65104|1|-6.6
2026-02-14 23:02:49|0.655|1|-5
2026-02-14 23:02:49|0.66|1|-100
2026-02-14 23:02:49|0.6663|1|-10
2026-02-14 23:02:49|0.67|1|-159
2026-02-14 23:02:49|0.67512|1|-150
2026-02-14 23:02:49|0.67543|1|-84.82582943
2026-02-14 23:02:49|0.67797|1|-220
2026-02-14 23:02:49|0.679|1|-88
2026-02-14 23:02:49|0.68|2|-149.95
2026-02-14 23:02:49|0.68074|1|-500
2026-02-14 23:02:49|0.68256|1|-2500
2026-02-14 23:02:49|0.68666|1|-1000
2026-02-14 23:02:49|0.688|1|-100
2026-02-14 23:02:49|0.693|1|-10
2026-02-14 23:02:49|0.7|3|-550
2026-02-14 23:02:49|0.70747|1|-100
2026-02-14 23:02:49|0.70827|1|-1010
2026-02-14 23:02:49|0.7138|1|-10
2026-02-14 23:02:49|0.72678|1|-200
2026-02-14 23:02:49|0.7276|1|-70.43706
2026-02-14 23:02:49|0.72987|2|-200
2026-02-14 23:02:49|0.733|1|-10
2026-02-14 23:02:49|0.73519|1|-60.466666
2026-02-14 23:02:49|0.73898|1|-6.5
2026-02-14 23:02:49|0.73967|1|-69.28766
2026-02-14 23:02:49|0.74|1|-144.639098
2026-02-14 23:02:49|0.7426|1|-69.01428
2026-02-14 23:02:49|0.74647|1|-7
2026-02-14 23:02:49|0.74881|1|-500
2026-02-14 23:02:49|0.75|6|-2409.8
2026-02-14 23:02:49|0.75127|1|-68.21782
2026-02-14 23:02:49|0.75767|1|-67.36567365
2026-02-14 23:02:49|0.76|3|-1465
2026-02-14 23:02:49|0.76014|1|-67.4218
2026-02-14 23:02:49|0.76242|1|-3000
2026-02-14 23:02:49|0.77|1|-20
2026-02-14 23:02:49|0.77084|1|-66.48592
2026-02-14 23:02:49|0.771|1|-50
2026-02-14 23:02:49|0.776|1|-1000
2026-02-14 23:02:49|0.77663|1|-2500
2026-02-14 23:02:49|0.7823|1|-3900
2026-02-14 23:02:49|0.785|1|-50
2026-02-14 23:02:49|0.79|3|-1916.13560419
2026-02-14 23:02:49|0.79307|1|-200
2026-02-14 23:02:49|0.8|9|-60653.557276
2026-02-14 23:02:49|0.8052|1|-10
2026-02-14 23:02:49|0.80599|1|-4418
2026-02-14 23:02:49|0.8066|1|-100
2026-02-14 23:02:49|0.81|1|-1000
2026-02-14 23:02:49|0.81399|1|-10
2026-02-14 23:02:49|0.814|1|-280.404132
2026-02-14 23:02:49|0.81416|1|-150.968804
2026-02-14 23:02:49|0.81688|3|-1249.048754
2026-02-14 23:02:49|0.81912|1|-19082.842887
2026-02-14 23:02:49|0.81987|2|-200
2026-02-14 23:02:49|0.82|1|-100
2026-02-14 23:02:49|0.83|1|-40
2026-02-14 23:02:49|0.84|1|-12
2026-02-14 23:02:49|0.85|3|-1177.37303
2026-02-14 23:02:49|0.8535|1|-10
2026-02-14 23:02:49|0.85946|1|-2500
2026-02-14 23:02:49|0.86|1|-832.167
2026-02-14 23:02:49|0.86421|1|-53.27934003
2026-02-14 23:02:49|0.87|1|-6897.539782
2026-02-14 23:02:49|0.87487|3|-300
2026-02-14 23:02:49|0.875|1|-1500
2026-02-14 23:02:49|0.87672|1|-100
2026-02-14 23:02:49|0.8791|1|-10
2026-02-14 23:02:49|0.88|3|-637.673
2026-02-14 23:02:49|0.885|1|-49.85
2026-02-14 23:02:49|0.88611|1|-57.83707
2026-02-14 23:02:49|0.888|1|-25000
2026-02-14 23:02:49|0.889|1|-10
2026-02-14 23:02:49|0.89|1|-1500
2026-02-14 23:02:49|0.8923|1|-4059.63702329
2026-02-14 23:02:49|0.89743|1|-57.10753
2026-02-14 23:02:49|0.89857|1|-16076.891881
2026-02-14 23:02:49|0.9|8|-81970.19026657
2026-02-14 23:02:49|0.90455|1|-14.885
2026-02-14 23:02:49|0.9047|1|-10
2026-02-14 23:02:49|0.9077|1|-249.5
2026-02-14 23:02:49|0.90935|1|-56.35895
2026-02-14 23:02:49|0.91|1|-14504.45725161
2026-02-14 23:02:49|0.91035|1|-56.29704
2026-02-14 23:02:49|0.91219|1|-300
2026-02-14 23:02:49|0.91266|1|-50
2026-02-14 23:02:49|0.9182|1|-10
2026-02-14 23:02:49|0.92|2|-3050.790664
2026-02-14 23:02:49|0.9228|1|-50
2026-02-14 23:02:49|0.92345|1|-55.49841
2026-02-14 23:02:49|0.9258|1|-328.998252
2026-02-14 23:02:49|0.92964|1|-200
2026-02-14 23:02:49|0.93|2|-7928.381637
2026-02-14 23:02:49|0.9314|1|-55.0247
2026-02-14 23:02:49|0.93156|1|-10
2026-02-14 23:02:49|0.932|1|-10
2026-02-14 23:02:49|0.9333|1|-5
2026-02-14 23:02:49|0.94|1|-700
2026-02-14 23:02:49|0.94172|1|-2500
2026-02-14 23:02:49|0.94288|1|-2591.79448802
2026-02-14 23:02:49|0.945|1|-228
2026-02-14 23:02:49|0.948|2|-1040
2026-02-14 23:02:49|0.94874|1|-54.01902
2026-02-14 23:02:49|0.94911|1|-105.76215356
2026-02-14 23:02:49|0.95|4|-6406
2026-02-14 23:02:49|0.9506|1|-10
2026-02-14 23:02:49|0.9523|1|-3600
2026-02-14 23:02:49|0.95303|4|-6039.164804
2026-02-14 23:02:49|0.955|1|-7
2026-02-14 23:02:49|0.9557|1|-53.62562
2026-02-14 23:02:49|0.95575|1|-2091.526217
2026-02-14 23:02:49|0.96311|1|-39.83
2026-02-14 23:02:49|0.965|1|-39.96
2026-02-14 23:02:49|0.96564|1|-1010
2026-02-14 23:02:49|0.96891|1|-52.8945
2026-02-14 23:02:49|0.9696|1|-10
2026-02-14 23:02:49|0.97|1|-2278.586839
2026-02-14 23:02:49|0.97514|1|-52.55656
2026-02-14 23:02:49|0.98|1|-2000
2026-02-14 23:02:49|0.98026|1|-59
2026-02-14 23:02:49|0.98368|1|-7676
2026-02-14 23:02:49|0.98509|1|-72.025949
2026-02-14 23:02:49|0.989|1|-10
2026-02-14 23:02:49|0.98986|1|-51.77501
2026-02-14 23:02:49|0.99|7|-1004.717941
2026-02-14 23:02:49|0.9962|1|-5
2026-02-14 23:02:49|1|11|-67891.48346202
2026-02-14 23:02:49|1.005|1|-10
2026-02-14 23:02:49|1.0075|2|-3381
2026-02-14 23:02:49|1.0098|1|-2500
2026-02-14 23:02:49|1.0157|1|-867.699271
2026-02-14 23:02:49|1.018|1|-220.271956
2026-02-14 23:02:49|1.0207|1|-200
2026-02-14 23:02:49|1.0211|2|-510
2026-02-14 23:02:49|1.0266|1|-1000
2026-02-14 23:02:49|1.029|1|-10
2026-02-14 23:02:49|1.033|1|-200
2026-02-14 23:02:49|1.034|1|-51
2026-02-14 23:02:49|1.0347|1|-250
2026-02-14 23:02:49|1.0389|1|-136.06917
2026-02-14 23:02:49|1.0456|1|-116.598193
2026-02-14 23:02:49|1.0495|1|-10
2026-02-14 23:02:49|1.05|3|-85503.744888
2026-02-14 23:02:49|1.051|1|-1001.785877
2026-02-14 23:02:49|1.0619|1|-50.124246
2026-02-14 23:02:49|1.0625|1|-15.14015974
2026-02-14 23:02:49|1.07|1|-210.86243
2026-02-14 23:02:49|1.0705|1|-10
2026-02-14 23:02:49|1.08|2|-3492.459166
2026-02-14 23:02:49|1.0815|1|-3036
2026-02-14 23:02:49|1.0821|1|-2500
2026-02-14 23:02:49|1.085|1|-50
2026-02-14 23:02:49|1.086|1|-672
2026-02-14 23:02:49|1.0892|7|-56874.299904
2026-02-14 23:02:49|1.0894|1|-1000
2026-02-14 23:02:49|1.0903|1|-199.6
2026-02-14 23:02:49|1.0959|1|-148.14
2026-02-14 23:02:49|1.1|12|-17695.91993036
2026-02-14 23:02:49|1.1033|1|-2097.29724063
2026-02-14 23:02:49|1.1042|1|-1000
2026-02-14 23:02:49|1.105|1|-100000
2026-02-14 23:02:49|1.11|2|-506.68
2026-02-14 23:02:49|1.1123|1|-4428.05
2026-02-14 23:02:49|1.113|1|-391
2026-02-14 23:02:49|1.1131|1|-1000
2026-02-14 23:02:49|1.1138|1|-10
2026-02-14 23:02:49|1.1176|1|-199.6
2026-02-14 23:02:49|1.12|4|-30538.086529
2026-02-14 23:02:49|1.122|1|-100
2026-02-14 23:02:49|1.124|1|-396.680351
2026-02-14 23:02:49|1.125|1|-28.52619567
2026-02-14 23:02:49|1.1251|1|-58
2026-02-14 23:02:49|1.1268|1|-439
2026-02-14 23:02:49|1.13|3|-2830.498427
2026-02-14 23:02:49|1.1322|1|-92.101441
2026-02-14 23:02:49|1.1394|1|-439
2026-02-14 23:02:49|1.1395|1|-199.6
2026-02-14 23:02:49|1.14|2|-3320.716844
2026-02-14 23:02:49|1.141|2|-525.63733
2026-02-14 23:02:49|1.143|1|-324.35
2026-02-14 23:02:49|1.1436|2|-1598.30719
2026-02-14 23:02:49|1.1445|1|-1010
2026-02-14 23:02:49|1.145|1|-50.5
2026-02-14 23:02:49|1.15|4|-839.771886
2026-02-14 23:02:49|1.1518|1|-2500
2026-02-14 23:02:49|1.1525|1|-1291.07258064
2026-02-14 23:02:49|1.1546|1|-5
2026-02-14 23:02:49|1.1572|1|-500
2026-02-14 23:02:49|1.1588|1|-10
2026-02-14 23:02:49|1.16|2|-350
2026-02-14 23:02:49|1.1632|1|-52.55676316
2026-02-14 23:02:49|1.1687|1|-439
2026-02-14 23:02:49|1.1712|1|-150
2026-02-14 23:02:49|1.172|1|-391
2026-02-14 23:02:49|1.1775|1|-500
2026-02-14 23:02:49|1.18|2|-5333
2026-02-14 23:02:49|1.1845|1|-1957.771636
2026-02-14 23:02:49|1.1875|1|-41.72507522
2026-02-14 23:02:49|1.1876|1|-439
2026-02-14 23:02:49|1.188|2|-472.486475
2026-02-14 23:02:49|1.1883|1|-10
2026-02-14 23:02:49|1.19|2|-193
2026-02-14 23:02:49|1.192|1|-15
2026-02-14 23:02:49|1.1934|1|-439
2026-02-14 23:02:49|1.1981|1|-500
2026-02-14 23:02:49|1.1987|1|-100
2026-02-14 23:02:49|1.199|1|-2989.28544249
2026-02-14 23:02:49|1.2|9|-9589.15432173
2026-02-14 23:02:49|1.2082|1|-454.04040404
2026-02-14 23:02:49|1.209|1|-1000
2026-02-14 23:02:49|1.21|2|-64.365574
2026-02-14 23:02:49|1.212|1|-10
2026-02-14 23:02:49|1.215|1|-15
2026-02-14 23:02:49|1.2163|1|-454.04040404
2026-02-14 23:02:49|1.2187|1|-100
2026-02-14 23:02:49|1.2191|1|-1118.377148
2026-02-14 23:02:49|1.2194|1|-276
2026-02-14 23:02:49|1.22|3|-50159.502725
2026-02-14 23:02:49|1.224|1|-15
2026-02-14 23:02:49|1.2245|1|-454.04040404
2026-02-14 23:02:49|1.2253|2|-21000
2026-02-14 23:02:49|1.226|1|-2500
2026-02-14 23:02:49|1.2286|1|-276
2026-02-14 23:02:49|1.229|1|-15
2026-02-14 23:02:49|1.23|1|-220
2026-02-14 23:02:49|1.2312|1|-299.4
2026-02-14 23:02:49|1.2327|1|-454.04040404
2026-02-14 23:02:49|1.2346|1|-34.97721266
2026-02-14 23:02:49|1.2349|1|-276
2026-02-14 23:02:49|1.2363|1|-10
2026-02-14 23:02:49|1.2365|1|-15
2026-02-14 23:02:49|1.2408|1|-454.04040404
2026-02-14 23:02:49|1.2431|1|-276
2026-02-14 23:02:49|1.245|1|-15
2026-02-14 23:02:49|1.2467|1|-50
2026-02-14 23:02:49|1.249|1|-454.04040404
2026-02-14 23:02:49|1.25|5|-1531.19230977
2026-02-14 23:02:49|1.2531|1|-200
2026-02-14 23:02:49|1.2555|1|-7
2026-02-14 23:02:49|1.2571|1|-454.04040404
2026-02-14 23:02:49|1.2582|1|-10
2026-02-14 23:02:49|1.26|2|-200
2026-02-14 23:02:49|1.2653|1|-454.04040404
2026-02-14 23:02:49|1.2687|1|-276
2026-02-14 23:02:49|1.27|1|-15
2026-02-14 23:02:49|1.2735|1|-454.04040404
2026-02-14 23:02:49|1.2743|1|-243.634474
2026-02-14 23:02:49|1.2762|1|-276
2026-02-14 23:02:49|1.2775|1|-500
2026-02-14 23:02:49|1.2788|1|-10
2026-02-14 23:02:49|1.2798|2|-8174
2026-02-14 23:02:49|1.2816|1|-454.04040404
2026-02-14 23:02:49|1.2833|1|-10
2026-02-14 23:02:49|1.2842|1|-64
2026-02-14 23:02:49|1.2867|1|-276
2026-02-14 23:02:49|1.2898|1|-454.04040404
2026-02-14 23:02:49|1.29|4|-80446.39
2026-02-14 23:02:49|1.2913|1|-276
2026-02-14 23:02:49|1.2934|1|-500
2026-02-14 23:02:49|1.298|1|-454.04040404
2026-02-14 23:02:49|1.3|10|-31969.958713
2026-02-14 23:02:49|1.3061|1|-454.04040404
2026-02-14 23:02:49|1.3072|1|-3021.026143
2026-02-14 23:02:49|1.3073|1|-2500
2026-02-14 23:02:49|1.309|1|-10
2026-02-14 23:02:49|1.3125|2|-423.85765432
2026-02-14 23:02:49|1.3143|1|-454.04040404
2026-02-14 23:02:49|1.3149|1|-276
2026-02-14 23:02:49|1.3187|1|-100
2026-02-14 23:02:49|1.32|1|-500
2026-02-14 23:02:49|1.3224|1|-454.04040404
2026-02-14 23:02:49|1.3233|1|-334.549218
2026-02-14 23:02:49|1.325|2|-65
2026-02-14 23:02:49|1.327|1|-4
2026-02-14 23:02:49|1.3287|1|-276
2026-02-14 23:02:49|1.33|1|-50
2026-02-14 23:02:49|1.3306|1|-454.04040404
2026-02-14 23:02:49|1.3349|1|-276
2026-02-14 23:02:49|1.3388|1|-454.04040404
2026-02-14 23:02:49|1.3424|1|-297.134775
2026-02-14 23:02:49|1.3439|1|-276
2026-02-14 23:02:49|1.3469|1|-454.04040404
2026-02-14 23:02:49|1.3478|1|-533.70239
2026-02-14 23:02:49|1.348|1|-4.302826
2026-02-14 23:02:49|1.349|1|-15
2026-02-14 23:02:49|1.35|1|-50
2026-02-14 23:02:49|1.3514|1|-10
2026-02-14 23:02:49|1.3542|1|-1010
2026-02-14 23:02:49|1.3551|1|-454.04040404
2026-02-14 23:02:49|1.3615|4|-2955.203814
2026-02-14 23:02:49|1.3633|1|-454.04040404
2026-02-14 23:02:49|1.3678|1|-276
2026-02-14 23:02:49|1.3683|1|-400
2026-02-14 23:02:49|1.3714|1|-454.04040404
2026-02-14 23:02:49|1.3728|1|-276
2026-02-14 23:02:49|1.375|1|-81.32171387
2026-02-14 23:02:49|1.3759|1|-72.712088
2026-02-14 23:02:49|1.3796|1|-454.04040404
2026-02-14 23:02:49|1.3826|2|-2776
2026-02-14 23:02:49|1.3842|1|-64
2026-02-14 23:02:49|1.3867|1|-25.478793
2026-02-14 23:02:49|1.3878|1|-454.04040404
2026-02-14 23:02:49|1.3887|1|-300
2026-02-14 23:02:49|1.3888|1|-500
2026-02-14 23:02:49|1.39|1|-100
2026-02-14 23:02:49|1.3916|1|-10
2026-02-14 23:02:49|1.3941|1|-276
2026-02-14 23:02:49|1.3959|1|-454.04040404
2026-02-14 23:02:49|1.398|1|-15
2026-02-14 23:02:49|1.4|3|-396.712
2026-02-14 23:02:49|1.4041|1|-454.04040404
2026-02-14 23:02:49|1.4122|1|-454.04040404
2026-02-14 23:02:49|1.4194|1|-276
2026-02-14 23:02:49|1.42|3|-1227.093126
2026-02-14 23:02:49|1.4204|1|-454.04040404
2026-02-21 12:14:56|0.28322|1|2227.97154941
2026-02-21 12:14:56|0.28321|1|353.09487659
2026-02-21 12:14:56|0.28318|1|1583.09707833
2026-02-21 12:14:56|0.28316|1|7920.05759106
2026-02-21 12:14:56|0.28315|2|19823.92266032
2026-02-21 12:14:56|0.28311|2|5828.99905901
2026-02-21 12:14:56|0.28306|1|10729
2026-02-21 12:14:56|0.28305|1|9817.70215054
2026-02-21 12:14:56|0.28295|1|10602
2026-02-21 12:14:56|0.28294|1|13761.75341983
2026-02-21 12:14:56|0.28286|1|7656.13104156
2026-02-21 12:14:56|0.28282|2|17628.1462371
2026-02-21 12:14:56|0.28278|1|19659.64774261
2026-02-21 12:14:56|0.2827|1|26450
2026-02-21 12:14:56|0.28263|1|25557.5420654
2026-02-21 12:14:56|0.28246|1|31455.43638818
2026-02-21 12:14:56|0.28242|1|18.8704
2026-02-21 12:14:56|0.28226|1|88.1462371
2026-02-21 12:14:56|0.28225|1|39319.29548523
2026-02-21 12:14:56|0.28203|1|47183.15458227
2026-02-21 12:14:56|0.28195|1|44475
2026-02-21 12:14:56|0.28182|1|55047.01367932
2026-02-21 12:14:56|0.2817|1|88.1462371
2026-02-21 12:14:56|0.28155|1|62910.87277637
2026-02-21 12:14:56|0.28135|1|26464
2026-02-21 12:14:56|0.28127|1|68745.79712616
2026-02-21 12:14:56|0.28125|1|70200
2026-02-21 12:14:56|0.28114|1|88.1462371
2026-02-21 12:14:56|0.281|1|58924.96896528
2026-02-21 12:14:56|0.28082|1|98.6904
2026-02-21 12:14:56|0.28074|1|54996.63770093
2026-02-21 12:14:56|0.28058|1|88.1462371
2026-02-21 12:14:56|0.28039|1|26917
2026-02-21 12:14:56|0.28019|1|51068.30643658
2026-02-21 12:14:56|0.28001|1|88.1462371
2026-02-21 12:14:56|0.28|1|100
2026-02-21 12:14:56|0.27969|1|47139.97517222
2026-02-21 12:14:56|0.27959|1|17911
2026-02-21 12:14:56|0.27945|1|88.1462371
2026-02-21 12:14:56|0.27911|1|43211.64390787
2026-02-21 12:14:56|0.27889|1|88.1462371
2026-02-21 12:14:56|0.27864|1|140500
2026-02-21 12:14:56|0.27859|1|39283.31264352
2026-02-21 12:14:56|0.27833|1|88.1462371
2026-02-21 12:14:56|0.2783|1|10
2026-02-21 12:14:56|0.27801|1|47139.97517222
2026-02-21 12:14:56|0.27777|1|88.1462371
2026-02-21 12:14:56|0.2772|1|88.1462371
2026-02-21 12:14:56|0.27669|1|54996.63770093
2026-02-21 12:14:56|0.27664|1|88.1462371
2026-02-21 12:14:56|0.27608|1|88.1462371
2026-02-21 12:14:56|0.27552|1|88.1462371
2026-02-21 12:14:56|0.27533|1|62853.30022963
2026-02-21 12:14:56|0.275|1|111.72302
2026-02-21 12:14:56|0.27496|1|88.1462371
2026-02-21 12:14:56|0.27486|1|8952
2026-02-21 12:14:56|0.27439|1|88.1462371
2026-02-21 12:14:56|0.27394|1|70709.96275834
2026-02-21 12:14:56|0.27383|1|88.1462371
2026-02-21 12:14:56|0.27327|1|88.1462371
2026-02-21 12:14:56|0.27325|1|4379
2026-02-21 12:14:56|0.27271|1|88.1462371
2026-02-21 12:14:56|0.2726|1|36.7
2026-02-21 12:14:56|0.27259|1|78566.62528704
2026-02-21 12:14:56|0.27214|1|88.1462371
2026-02-21 12:14:56|0.27|1|8
2026-02-21 12:14:56|0.26997|1|89630.30149146
2026-02-21 12:14:56|0.26731|1|99589.2238794
2026-02-21 12:14:56|0.2671|1|10
2026-02-21 12:14:56|0.26438|1|4471
2026-02-21 12:14:56|0.26368|1|4416
2026-02-21 12:14:56|0.26204|1|119507.0686552
2026-02-21 12:14:56|0.2606|1|187.06832
2026-02-21 12:14:56|0.26|3|10046.46
2026-02-21 12:14:56|0.25868|1|1258.365771
2026-02-21 12:14:56|0.2564|1|10
2026-02-21 12:14:56|0.25464|1|4380
2026-02-21 12:14:56|0.25119|1|500
2026-02-21 12:14:56|0.25|3|20128
2026-02-21 12:14:56|0.24782|1|4446
2026-02-21 12:14:56|0.24639|1|240
2026-02-21 12:14:56|0.2461|1|10
2026-02-21 12:14:56|0.24506|2|1166.522033
2026-02-21 12:14:56|0.245|1|20000
2026-02-21 12:14:56|0.2449|1|10000
2026-02-21 12:14:56|0.24308|1|200.55126
2026-02-21 12:14:56|0.24|4|21058
2026-02-21 12:14:56|0.2363|1|10
2026-02-21 12:14:56|0.2355|1|207.00638
2026-02-21 12:14:56|0.2353|1|4
2026-02-21 12:14:56|0.235|2|20050
2026-02-21 12:14:56|0.23333|1|200
2026-02-21 12:14:56|0.2312|1|50
2026-02-21 12:14:56|0.2303|1|4
2026-02-21 12:14:56|0.23|3|20058
2026-02-21 12:14:56|0.22595|1|4479
2026-02-21 12:14:56|0.2253|1|4
2026-02-21 12:14:56|0.225|3|21263
2026-02-21 12:14:56|0.22451|1|1000
2026-02-21 12:14:56|0.2222|1|150
2026-02-21 12:14:56|0.222|1|50
2026-02-21 12:14:56|0.2203|1|4
2026-02-21 12:14:56|0.22023|1|24.44011294
2026-02-21 12:14:56|0.22|3|20408
2026-02-21 12:14:56|0.21873|1|10
2026-02-21 12:14:56|0.218|1|50
2026-02-21 12:14:56|0.21798|1|24.6530814
2026-02-21 12:14:56|0.21784|2|561.305884
2026-02-21 12:14:56|0.21781|1|223.81894
2026-02-21 12:14:56|0.21572|1|24.86711639
2026-02-21 12:14:56|0.2153|1|4
2026-02-21 12:14:56|0.21346|1|25.08221354
2026-02-21 12:14:56|0.212|1|50
2026-02-21 12:14:56|0.21121|1|25.29836836
2026-02-21 12:14:56|0.2106|1|100
2026-02-21 12:14:56|0.2103|1|4
2026-02-21 12:14:56|0.21|6|11128.412842
2026-02-21 12:14:56|0.2092|1|200
2026-02-21 12:14:56|0.20895|1|25.5155762
2026-02-21 12:14:56|0.20669|1|25.73383228
2026-02-21 12:14:56|0.206|1|143.270362
2026-02-21 12:14:56|0.2053|1|4
2026-02-21 12:14:56|0.20526|1|70
2026-02-21 12:14:56|0.205|2|1060
2026-02-21 12:14:56|0.20444|1|25.9531317
2026-02-21 12:14:56|0.20409|1|4408
2026-02-21 12:14:56|0.20335|1|983.51831098
2026-02-21 12:14:56|0.20218|1|26.17346938
2026-02-21 12:14:56|0.2015|1|1347
2026-02-21 12:14:56|0.2003|1|4
2026-02-21 12:14:56|0.2|5|8978.938893
2026-02-21 12:14:56|0.19992|1|26.39484012
2026-02-21 12:14:56|0.19767|1|26.61723859
2026-02-21 12:14:56|0.19541|1|26.84065929
2026-02-21 12:14:56|0.195|1|50
2026-02-21 12:14:56|0.19315|1|27.0650966
2026-02-21 12:14:56|0.1921|1|70
2026-02-21 12:14:56|0.1909|1|27.29054475
2026-02-21 12:14:56|0.19|2|1040
2026-02-21 12:14:56|0.18864|1|27.5169978
2026-02-21 12:14:56|0.187|1|10000
2026-02-21 12:14:56|0.18638|1|27.74444971
2026-02-21 12:14:56|0.18413|1|27.97289427
2026-02-21 12:14:56|0.18226|1|10
2026-02-21 12:14:56|0.18187|1|28.20232512
2026-02-21 12:14:56|0.18|2|1040
2026-02-21 12:14:56|0.17961|1|28.43273577
2026-02-21 12:14:56|0.17894|1|70
2026-02-21 12:14:56|0.17736|1|28.66411956
2026-02-21 12:14:56|0.17493|1|4473
2026-02-21 12:14:56|0.17|3|10242.253752
2026-02-21 12:14:56|0.1692|1|280
2026-02-21 12:14:56|0.16578|1|70
2026-02-21 12:14:56|0.16237|1|120
2026-02-21 12:14:56|0.16|1|40
2026-02-21 12:14:56|0.15263|1|70
2026-02-21 12:14:56|0.15198|1|16.616929
2026-02-21 12:14:56|0.1515|1|2000
2026-02-21 12:14:56|0.1511|1|100
2026-02-21 12:14:56|0.15|1|40
2026-02-21 12:14:56|0.1423|1|3224.400541
2026-02-21 12:14:56|0.14212|1|20
2026-02-21 12:14:56|0.14|2|635
2026-02-21 12:14:56|0.13738|1|1455.84735894
2026-02-21 12:14:56|0.13502|1|6.40742112
2026-02-21 12:14:56|0.13|1|40
2026-02-21 12:14:56|0.1292|1|360
2026-02-21 12:14:56|0.127|1|5
2026-02-21 12:14:56|0.12611|1|100
2026-02-21 12:14:56|0.12512|1|2000
2026-02-21 12:14:56|0.125|1|2000
2026-02-21 12:14:56|0.12|1|420
2026-02-21 12:14:56|0.11688|1|102
2026-02-21 12:14:56|0.11315|1|70
2026-02-21 12:14:56|0.11226|1|10
2026-02-21 12:14:56|0.11|3|1900
2026-02-21 12:14:56|0.10288|1|2500
2026-02-21 12:14:56|0.1|5|3595
2026-02-21 12:14:56|0.099|1|400
2026-02-21 12:14:56|0.092807|1|2155.00973278
2026-02-21 12:14:56|0.09211|1|4
2026-02-21 12:14:56|0.0913|1|30
2026-02-21 12:14:56|0.09|1|40
2026-02-21 12:14:56|0.0892|1|480
2026-02-21 12:14:56|0.08211|1|50
2026-02-21 12:14:56|0.081|1|500
2026-02-21 12:14:56|0.07818|1|1500
2026-02-21 12:14:56|0.0765|1|118.90299
2026-02-21 12:14:56|0.07621|1|400
2026-02-21 12:14:56|0.07123|1|20
2026-02-21 12:14:56|0.07|1|10
2026-02-21 12:14:56|0.062697|1|3189.94084089
2026-02-21 12:14:56|0.0592|1|4000
2026-02-21 12:14:56|0.054459|1|10000
2026-02-21 12:14:56|0.053113|1|50
2026-02-21 12:14:56|0.05|2|1500
2026-02-21 12:14:56|0.0492|1|960
2026-02-21 12:14:56|0.045|1|11111
2026-02-21 12:14:56|0.0434|1|500
2026-02-21 12:14:56|0.042356|1|4721.89169896
2026-02-21 12:14:56|0.0411|1|800
2026-02-21 12:14:56|0.04|1|120
2026-02-21 12:14:56|0.036113|1|100
2026-02-21 12:14:56|0.036|1|100000
2026-02-21 12:14:56|0.035271|1|99.566662
2026-02-21 12:14:56|0.035|1|2000
2026-02-21 12:14:56|0.031|1|500
2026-02-21 12:14:56|0.03|1|10000
2026-02-21 12:14:56|0.0292|1|1400
2026-02-21 12:14:56|0.028715|1|348.250444
2026-02-21 12:14:56|0.028614|1|6989.55320139
2026-02-21 12:14:56|0.02805|1|15000
2026-02-21 12:14:56|0.025|1|400
2026-02-21 12:14:56|0.023172|1|877.916596
2026-02-21 12:14:56|0.021|1|10000
2026-02-21 12:14:56|0.020554|1|1000
2026-02-21 12:14:56|0.02|2|26000
2026-02-21 12:14:56|0.019331|1|10346.24618049
2026-02-21 12:14:56|0.0181|1|1000
2026-02-21 12:14:56|0.015311|1|200
2026-02-21 12:14:56|0.013059|1|15314.97177902
2026-02-21 12:14:56|0.012|1|1000
2026-02-21 12:14:56|0.011|2|2200
2026-02-21 12:14:56|0.01|3|2405
2026-02-21 12:14:56|0.009|1|800
2026-02-21 12:14:56|0.0088223|1|22669.89944958
2026-02-21 12:14:56|0.008|1|10000
2026-02-21 12:14:56|0.0066004|1|1500
2026-02-21 12:14:56|0.006|1|1000
2026-02-21 12:14:56|0.00596|1|33556.98909992
2026-02-21 12:14:56|0.0040264|1|49672.54133422
2026-02-21 12:14:56|0.003|2|60000
2026-02-21 12:14:56|0.0027201|1|73527.49542735
2026-02-21 12:14:56|0.0018376|1|108838.6548907
2026-02-21 12:14:56|0.0014276|1|55
2026-02-21 12:14:56|0.0014271|1|205
2026-02-21 12:14:56|0.0012414|1|161107.79688015
2026-02-21 12:14:56|0.0012401|1|201596.64543182
2026-02-21 12:14:56|0.0011|1|8000
2026-02-21 12:14:56|0.001|10|21420
2026-02-21 12:14:56|0.00083865|1|238478.89558763
2026-02-21 12:14:56|0.00075786|1|2350
2026-02-21 12:14:56|0.00056656|1|250000
2026-02-21 12:14:56|0.00055|2|20000
2026-02-21 12:14:56|0.0005|3|261000
2026-02-21 12:14:56|0.00038275|2|500000
2026-02-21 12:14:56|0.00025857|3|750000
2026-02-21 12:14:56|0.0002|3|300000
2026-02-21 12:14:56|0.000146|1|7654.8
2026-02-21 12:14:56|0.00012|2|95767.78629
2026-02-21 12:14:56|0.0001|9|123000
2026-02-21 12:14:56|9.0E-5|32|19386
2026-02-21 12:14:56|5.0E-5|1|10000
2026-02-21 12:14:56|4.0E-5|1|184262.512288
2026-02-21 12:14:56|1.46E-5|1|67777
2026-02-21 12:14:56|1.4E-5|1|250000
2026-02-21 12:14:56|1.3E-5|2|269230.769234
2026-02-21 12:14:56|1.2E-5|1|250000
2026-02-21 12:14:56|1.0E-5|21|990000
2026-02-21 12:14:56|9.0E-6|5|495
2026-02-21 12:14:56|6.0E-6|1|25000
2026-02-21 12:14:56|5.0E-6|1|100000
2026-02-21 12:14:56|1.0E-6|20|1883000
2026-02-21 12:14:56|1.0E-7|21|4580000
2026-02-21 12:14:56|1.0E-8|9|1100000
2026-02-21 12:14:56|0.28368|1|-2351.0111014
2026-02-21 12:14:56|0.28369|1|-2227.97154941
2026-02-21 12:14:56|0.28376|1|-2473.11940866
2026-02-21 12:14:56|0.28382|1|-3940.21288585
2026-02-21 12:14:56|0.28388|1|-5870.80232778
2026-02-21 12:14:56|0.28398|2|-29084.17546825
2026-02-21 12:14:56|0.28401|2|-12786.08633289
2026-02-21 12:14:56|0.28405|1|-10611
2026-02-21 12:14:56|0.28409|1|-9860.77649163
2026-02-21 12:14:56|0.28415|1|-7656.13104156
2026-02-21 12:14:56|0.28418|1|-17635
2026-02-21 12:14:56|0.2842|1|-13805.08708829
2026-02-21 12:14:56|0.28429|1|-26999
2026-02-21 12:14:56|0.28437|1|-19721.55298327
2026-02-21 12:14:56|0.28451|1|-25638.01887825
2026-02-21 12:14:56|0.28468|1|-31554.48477324
2026-02-21 12:14:56|0.28478|1|-125999.59198651
2026-02-21 12:14:56|0.28479|1|-88.1462371
2026-02-21 12:14:56|0.28489|1|-39443.10596655
2026-02-21 12:14:56|0.28511|1|-47331.72715986
2026-02-21 12:14:56|0.28526|1|-44045
2026-02-21 12:14:56|0.28532|2|-55284.325297
2026-02-21 12:14:56|0.28535|1|-88.1462371
2026-02-21 12:14:56|0.28558|1|-26919
2026-02-21 12:14:56|0.28559|1|-63108.96954648
2026-02-21 12:14:56|0.28569|1|-85.0936
2026-02-21 12:14:56|0.28588|1|-68877.79425566
2026-02-21 12:14:56|0.28592|1|-88.1462371
2026-02-21 12:14:56|0.28614|1|-59038.10936199
2026-02-21 12:14:56|0.28622|1|-70200
2026-02-21 12:14:56|0.2864|1|-55102.23540453
2026-02-21 12:14:56|0.28648|1|-88.1462371
2026-02-21 12:14:56|0.2865|1|-26901
2026-02-21 12:14:56|0.28673|1|-18.9047
2026-02-21 12:14:56|0.28695|1|-51166.36144706
2026-02-21 12:14:56|0.28704|1|-88.1462371
2026-02-21 12:14:56|0.28748|1|-47230.48748959
2026-02-21 12:14:56|0.2876|1|-88.1462371
2026-02-21 12:14:56|0.28804|1|-43294.61353213
2026-02-21 12:14:56|0.28816|1|-88.1462371
2026-02-21 12:14:56|0.28861|1|-39358.73957466
2026-02-21 12:14:56|0.28873|2|-17560.1462371
2026-02-21 12:14:56|0.28913|1|-47230.48748959
2026-02-21 12:14:56|0.28929|1|-88.1462371
2026-02-21 12:14:56|0.28959|1|-140500
2026-02-21 12:14:56|0.2898|1|-10
2026-02-21 12:14:56|0.28985|1|-88.1462371
2026-02-21 12:14:56|0.29041|1|-88.1462371
2026-02-21 12:14:56|0.2905|1|-55102.23540453
2026-02-21 12:14:56|0.29098|1|-88.1462371
2026-02-21 12:14:56|0.29154|1|-88.1462371
2026-02-21 12:14:56|0.29182|1|-62973.98331946
2026-02-21 12:14:56|0.2921|1|-88.1462371
2026-02-21 12:14:56|0.29266|1|-88.1462371
2026-02-21 12:14:56|0.29322|1|-88.1462371
2026-02-21 12:14:56|0.29326|1|-70845.73123439
2026-02-21 12:14:56|0.29362|1|-8881
2026-02-21 12:14:56|0.29379|1|-88.1462371
2026-02-21 12:14:56|0.29435|1|-88.1462371
2026-02-21 12:14:56|0.29455|1|-78717.47914933
2026-02-21 12:14:56|0.29466|1|-1500
2026-02-21 12:14:56|0.29491|1|-88.1462371
2026-02-21 12:14:56|0.29547|1|-88.1462371
2026-02-21 12:14:56|0.2957|1|-10
2026-02-21 12:14:56|0.29723|1|-89598.55103598
2026-02-21 12:14:56|0.29736|1|-485
2026-02-21 12:14:56|0.2989|1|-10
2026-02-21 12:14:56|0.2999|1|-99553.94559554
2026-02-21 12:14:56|0.3|1|-4
2026-02-21 12:14:56|0.3019|1|-10
2026-02-21 12:14:56|0.30517|1|-119464.7347146
2026-02-21 12:14:56|0.308|1|-10
2026-02-21 12:14:56|0.31|2|-28
2026-02-21 12:14:56|0.3138|1|-1500
2026-02-21 12:14:56|0.32|1|-8
2026-02-21 12:14:56|0.3208|1|-10
2026-02-21 12:14:56|0.3242|1|-2000
2026-02-21 12:14:56|0.33|2|-14
2026-02-21 12:14:56|0.33864|1|-230
2026-02-21 12:14:56|0.34|1|-12
2026-02-21 12:14:56|0.34585|1|-1000
2026-02-21 12:14:56|0.3482|1|-10
2026-02-21 12:14:56|0.34854|1|-3912
2026-02-21 12:14:56|0.35|1|-24
2026-02-21 12:14:56|0.35398|1|-230
2026-02-21 12:14:56|0.355|1|-295
2026-02-21 12:14:56|0.35662|1|-100
2026-02-21 12:14:56|0.36|1|-6
2026-02-21 12:14:56|0.36061|1|-1010
2026-02-21 12:14:56|0.3627|1|-10
2026-02-21 12:14:56|0.37018|1|-250
2026-02-21 12:14:56|0.373|1|-281.45835
2026-02-21 12:14:56|0.3777|1|-10
2026-02-21 12:14:56|0.38|1|-30
2026-02-21 12:14:56|0.3845|1|-10
2026-02-21 12:14:56|0.385|1|-100
2026-02-21 12:14:56|0.38713|1|-250
2026-02-21 12:14:56|0.39|1|-100
2026-02-21 12:14:56|0.392|1|-270
2026-02-21 12:14:56|0.3936|1|-10
2026-02-21 12:14:56|0.395|1|-100
2026-02-21 12:14:56|0.39811|1|-500
2026-02-21 12:14:56|0.4|2|-69.728664
2026-02-21 12:14:56|0.40027|1|-4000
2026-02-21 12:14:56|0.40361|1|-250
2026-02-21 12:14:56|0.40411|1|-68.134674
2026-02-21 12:14:56|0.40423|1|-68.273858
2026-02-21 12:14:56|0.41|1|-10
2026-02-21 12:14:56|0.41462|1|-567
2026-02-21 12:14:56|0.415|1|-31.8
2026-02-21 12:14:56|0.41613|1|-123.15864
2026-02-21 12:14:56|0.41684|1|-4
2026-02-21 12:14:56|0.4195|1|-250
2026-02-21 12:14:56|0.4256|1|-10
2026-02-21 12:14:56|0.43448|1|-250
2026-02-21 12:14:56|0.4349|1|-10
2026-02-21 12:14:56|0.43567|1|-99.92
2026-02-21 12:14:56|0.44|1|-20
2026-02-21 12:14:56|0.4403|1|-116.39792
2026-02-21 12:14:56|0.44248|1|-10230
2026-02-21 12:14:56|0.4434|1|-10
2026-02-21 12:14:56|0.45|2|-800
2026-02-21 12:14:56|0.45414|1|-112.85067
2026-02-21 12:14:56|0.46028|1|-250
2026-02-21 12:14:56|0.4611|1|-10
2026-02-21 12:14:56|0.46284|1|-99.1000891
2026-02-21 12:14:56|0.47|1|-2000
2026-02-21 12:14:56|0.4723|1|-4
2026-02-21 12:14:56|0.4796|1|-10
2026-02-21 12:14:56|0.48|1|-30
2026-02-21 12:14:56|0.4822|1|-99.9
2026-02-21 12:14:56|0.48602|1|-105.44835
2026-02-21 12:14:56|0.48737|1|-250
2026-02-21 12:14:56|0.4892|1|-10
2026-02-21 12:14:56|0.4988|1|-10
2026-02-21 12:14:56|0.5|3|-160
2026-02-21 12:14:56|0.50021|1|-102.45698
2026-02-21 12:14:56|0.50678|1|-5
2026-02-21 12:14:56|0.5088|1|-10
2026-02-21 12:14:56|0.51|1|-208
2026-02-21 12:14:56|0.51191|1|-66.428985
2026-02-21 12:14:56|0.51612|1|-2500
2026-02-21 12:14:56|0.51719|1|-250
2026-02-21 12:14:56|0.5187|1|-10
2026-02-21 12:14:56|0.52915|1|-10
2026-02-21 12:14:56|0.5395|1|-10
2026-02-21 12:14:56|0.54|1|-196
2026-02-21 12:14:56|0.54154|1|-1010
2026-02-21 12:14:56|0.54355|1|-150
2026-02-21 12:14:56|0.54921|1|-250
2026-02-21 12:14:56|0.5503|1|-10
2026-02-21 12:14:56|0.5611|1|-10
2026-02-21 12:14:56|0.56789|1|-139.69992457
2026-02-21 12:14:56|0.5694|1|-500
2026-02-21 12:14:56|0.56946|1|-150
2026-02-21 12:14:56|0.57|1|-185
2026-02-21 12:14:56|0.5733|1|-4
2026-02-21 12:14:56|0.58|2|-99.95
2026-02-21 12:14:56|0.58098|1|-6
2026-02-21 12:14:56|0.5835|1|-10
2026-02-21 12:14:56|0.58567|1|-250
2026-02-21 12:14:56|0.5952|1|-10
2026-02-21 12:14:56|0.59685|1|-2500
2026-02-21 12:14:56|0.598|1|-3000
2026-02-21 12:14:56|0.5985|1|-9552.4317
2026-02-21 12:14:56|0.6|4|-312
2026-02-21 12:14:56|0.60474|1|-1010
2026-02-21 12:14:56|0.60549|1|-2003.519977
2026-02-21 12:14:56|0.6069|1|-10
2026-02-21 12:14:56|0.60994|1|-500
2026-02-21 12:14:56|0.61|1|-1000
2026-02-21 12:14:56|0.61654|1|-150
2026-02-21 12:14:56|0.619|1|-10
2026-02-21 12:14:56|0.62|1|-501.99031613
2026-02-21 12:14:56|0.63|1|-167
2026-02-21 12:14:56|0.6311|1|-10
2026-02-21 12:14:56|0.63298|1|-200
2026-02-21 12:14:56|0.63445|1|-3220
2026-02-21 12:14:56|0.6383|1|-50
2026-02-21 12:14:56|0.64|1|-40
2026-02-21 12:14:56|0.6407|1|-10
2026-02-21 12:14:56|0.6477|1|-150
2026-02-21 12:14:56|0.648|1|-410.629524
2026-02-21 12:14:56|0.65|4|-16283.96357291
2026-02-21 12:14:56|0.65104|1|-6.6
2026-02-21 12:14:56|0.655|1|-5
2026-02-21 12:14:56|0.66|1|-100
2026-02-21 12:14:56|0.6663|1|-10
2026-02-21 12:14:56|0.67|1|-159
2026-02-21 12:14:56|0.67512|1|-150
2026-02-21 12:14:56|0.67543|1|-84.82582943
2026-02-21 12:14:56|0.67797|1|-220
2026-02-21 12:14:56|0.679|1|-88
2026-02-21 12:14:56|0.68|2|-149.95
2026-02-21 12:14:56|0.68074|1|-500
2026-02-21 12:14:56|0.68256|1|-2500
2026-02-21 12:14:56|0.68666|1|-1000
2026-02-21 12:14:56|0.688|1|-100
2026-02-21 12:14:56|0.693|1|-10
2026-02-21 12:14:56|0.7|3|-550
2026-02-21 12:14:56|0.70747|1|-100
2026-02-21 12:14:56|0.70827|1|-1010
2026-02-21 12:14:56|0.7138|1|-10
2026-02-21 12:14:56|0.72678|1|-200
2026-02-21 12:14:56|0.7276|1|-70.43706
2026-02-21 12:14:56|0.72987|2|-200
2026-02-21 12:14:56|0.733|1|-10
2026-02-21 12:14:56|0.73519|1|-60.466666
2026-02-21 12:14:56|0.73898|1|-6.5
2026-02-21 12:14:56|0.73967|1|-69.28766
2026-02-21 12:14:56|0.74|1|-144.639098
2026-02-21 12:14:56|0.7426|1|-69.01428
2026-02-21 12:14:56|0.74647|1|-7
2026-02-21 12:14:56|0.74881|1|-500
2026-02-21 12:14:56|0.75|6|-2409.8
2026-02-21 12:14:56|0.75127|1|-68.21782
2026-02-21 12:14:56|0.75767|1|-67.36567365
2026-02-21 12:14:56|0.76|3|-1465
2026-02-21 12:14:56|0.76014|1|-67.4218
2026-02-21 12:14:56|0.76242|1|-3000
2026-02-21 12:14:56|0.77|1|-20
2026-02-21 12:14:56|0.77084|1|-66.48592
2026-02-21 12:14:56|0.771|1|-50
2026-02-21 12:14:56|0.776|1|-1000
2026-02-21 12:14:56|0.77663|1|-2500
2026-02-21 12:14:56|0.7823|1|-3900
2026-02-21 12:14:56|0.785|1|-50
2026-02-21 12:14:56|0.79|3|-1916.13560419
2026-02-21 12:14:56|0.79307|1|-200
2026-02-21 12:14:56|0.8|9|-60653.557276
2026-02-21 12:14:56|0.8052|1|-10
2026-02-21 12:14:56|0.80599|1|-4418
2026-02-21 12:14:56|0.8066|1|-100
2026-02-21 12:14:56|0.81|1|-1000
2026-02-21 12:14:56|0.81399|1|-10
2026-02-21 12:14:56|0.814|1|-280.404132
2026-02-21 12:14:56|0.81416|1|-150.968804
2026-02-21 12:14:56|0.81688|3|-1249.048754
2026-02-21 12:14:56|0.81912|1|-19082.842887
2026-02-21 12:14:56|0.81987|2|-200
2026-02-21 12:14:56|0.82|1|-100
2026-02-21 12:14:56|0.83|1|-40
2026-02-21 12:14:56|0.84|1|-12
2026-02-21 12:14:56|0.85|3|-1177.37303
2026-02-21 12:14:56|0.8535|1|-10
2026-02-21 12:14:56|0.85946|1|-2500
2026-02-21 12:14:56|0.86|1|-832.167
2026-02-21 12:14:56|0.86421|1|-53.27934003
2026-02-21 12:14:56|0.87|1|-6897.539782
2026-02-21 12:14:56|0.87487|3|-300
2026-02-21 12:14:56|0.875|1|-1500
2026-02-21 12:14:56|0.87672|1|-100
2026-02-21 12:14:56|0.8791|1|-10
2026-02-21 12:14:56|0.88|3|-637.673
2026-02-21 12:14:56|0.885|1|-49.85
2026-02-21 12:14:56|0.88611|1|-57.83707
2026-02-21 12:14:56|0.888|1|-25000
2026-02-21 12:14:56|0.889|1|-10
2026-02-21 12:14:56|0.89|1|-1500
2026-02-21 12:14:56|0.8923|1|-4059.63702329
2026-02-21 12:14:56|0.89743|1|-57.10753
2026-02-21 12:14:56|0.89857|1|-16076.891881
2026-02-21 12:14:56|0.9|8|-81970.19026657
2026-02-21 12:14:56|0.90455|1|-14.885
2026-02-21 12:14:56|0.9047|1|-10
2026-02-21 12:14:56|0.9077|1|-249.5
2026-02-21 12:14:56|0.90935|1|-56.35895
2026-02-21 12:14:56|0.91|1|-14504.45725161
2026-02-21 12:14:56|0.91035|1|-56.29704
2026-02-21 12:14:56|0.91219|1|-300
2026-02-21 12:14:56|0.91266|1|-50
2026-02-21 12:14:56|0.9182|1|-10
2026-02-21 12:14:56|0.92|2|-3050.790664
2026-02-21 12:14:56|0.9228|1|-50
2026-02-21 12:14:56|0.92345|1|-55.49841
2026-02-21 12:14:56|0.9258|1|-328.998252
2026-02-21 12:14:56|0.92964|1|-200
2026-02-21 12:14:56|0.93|2|-7928.381637
2026-02-21 12:14:56|0.9314|1|-55.0247
2026-02-21 12:14:56|0.93156|1|-10
2026-02-21 12:14:56|0.932|1|-10
2026-02-21 12:14:56|0.9333|1|-5
2026-02-21 12:14:56|0.94|1|-700
2026-02-21 12:14:56|0.94172|1|-2500
2026-02-21 12:14:56|0.94288|1|-2591.79448802
2026-02-21 12:14:56|0.945|1|-228
2026-02-21 12:14:56|0.948|2|-1040
2026-02-21 12:14:56|0.94874|1|-54.01902
2026-02-21 12:14:56|0.94911|1|-105.76215356
2026-02-21 12:14:56|0.95|4|-6406
2026-02-21 12:14:56|0.9506|1|-10
2026-02-21 12:14:56|0.9523|1|-3600
2026-02-21 12:14:56|0.95303|4|-6039.164804
2026-02-21 12:14:56|0.955|1|-7
2026-02-21 12:14:56|0.9557|1|-53.62562
2026-02-21 12:14:56|0.95575|1|-2091.526217
2026-02-21 12:14:56|0.96311|1|-39.83
2026-02-21 12:14:56|0.965|1|-39.96
2026-02-21 12:14:56|0.96564|1|-1010
2026-02-21 12:14:56|0.96891|1|-52.8945
2026-02-21 12:14:56|0.9696|1|-10
2026-02-21 12:14:56|0.97|1|-2278.586839
2026-02-21 12:14:56|0.97514|1|-52.55656
2026-02-21 12:14:56|0.98|1|-2000
2026-02-21 12:14:56|0.98026|1|-59
2026-02-21 12:14:56|0.98368|1|-7676
2026-02-21 12:14:56|0.98509|1|-72.025949
2026-02-21 12:14:56|0.989|1|-10
2026-02-21 12:14:56|0.98986|1|-51.77501
2026-02-21 12:14:56|0.99|7|-1004.717941
2026-02-21 12:14:56|0.9962|1|-5
2026-02-21 12:14:56|1|11|-67891.48346202
2026-02-21 12:14:56|1.005|1|-10
2026-02-21 12:14:56|1.0075|2|-3381
2026-02-21 12:14:56|1.0098|1|-2500
2026-02-21 12:14:56|1.0157|1|-867.699271
2026-02-21 12:14:56|1.018|1|-220.271956
2026-02-21 12:14:56|1.0207|1|-200
2026-02-21 12:14:56|1.0211|2|-510
2026-02-21 12:14:56|1.0266|1|-1000
2026-02-21 12:14:56|1.029|1|-10
2026-02-21 12:14:56|1.033|1|-200
2026-02-21 12:14:56|1.034|1|-51
2026-02-21 12:14:56|1.0347|1|-250
2026-02-21 12:14:56|1.0389|1|-136.06917
2026-02-21 12:14:56|1.0456|1|-116.598193
2026-02-21 12:14:56|1.0495|1|-10
2026-02-21 12:14:56|1.05|3|-85503.744888
2026-02-21 12:14:56|1.051|1|-1001.785877
2026-02-21 12:14:56|1.0619|1|-50.124246
2026-02-21 12:14:56|1.0625|1|-15.14015974
2026-02-21 12:14:56|1.07|1|-210.86243
2026-02-21 12:14:56|1.0705|1|-10
2026-02-21 12:14:56|1.08|2|-3492.459166
2026-02-21 12:14:56|1.0815|1|-3036
2026-02-21 12:14:56|1.0821|1|-2500
2026-02-21 12:14:56|1.085|1|-50
2026-02-21 12:14:56|1.086|1|-672
2026-02-21 12:14:56|1.0892|7|-56874.299904
2026-02-21 12:14:56|1.0894|1|-1000
2026-02-21 12:14:56|1.0903|1|-199.6
2026-02-21 12:14:56|1.0959|1|-148.14
2026-02-21 12:14:56|1.1|12|-17695.91993036
2026-02-21 12:14:56|1.1033|1|-2097.29724063
2026-02-21 12:14:56|1.1042|1|-1000
2026-02-21 12:14:56|1.105|1|-100000
2026-02-21 12:14:56|1.11|2|-506.68
2026-02-21 12:14:56|1.1123|1|-4428.05
2026-02-21 12:14:56|1.113|1|-391
2026-02-21 12:14:56|1.1131|1|-1000
2026-02-21 12:14:56|1.1138|1|-10
2026-02-21 12:14:56|1.1176|1|-199.6
2026-02-21 12:14:56|1.12|4|-30538.086529
2026-02-21 12:14:56|1.122|1|-100
2026-02-21 12:14:56|1.124|1|-396.680351
2026-02-21 12:14:56|1.125|1|-28.52619567
2026-02-21 12:14:56|1.1251|1|-58
2026-02-21 12:14:56|1.1268|1|-439
2026-02-21 12:14:56|1.13|3|-2830.498427
2026-02-21 12:14:56|1.1322|1|-92.101441
2026-02-21 12:14:56|1.1394|1|-439
2026-02-21 12:14:56|1.1395|1|-199.6
2026-02-21 12:14:56|1.14|2|-3320.716844
2026-02-21 12:14:56|1.141|2|-525.63733
2026-02-21 12:14:56|1.143|1|-324.35
2026-02-21 12:14:56|1.1436|2|-1598.30719
2026-02-21 12:14:56|1.1445|1|-1010
2026-02-21 12:14:56|1.145|1|-50.5
2026-02-21 12:14:56|1.15|4|-839.771886
2026-02-21 12:14:56|1.1518|1|-2500
2026-02-21 12:14:56|1.1525|1|-1291.07258064
2026-02-21 12:14:56|1.1546|1|-5
2026-02-21 12:14:56|1.1572|1|-500
2026-02-21 12:14:56|1.1588|1|-10
2026-02-21 12:14:56|1.16|2|-350
2026-02-21 12:14:56|1.1632|1|-52.55676316
2026-02-21 12:14:56|1.1687|1|-439
2026-02-21 12:14:56|1.1712|1|-150
2026-02-21 12:14:56|1.172|1|-391
2026-02-21 12:14:56|1.1775|1|-500
2026-02-21 12:14:56|1.18|2|-5333
2026-02-21 12:14:56|1.1845|1|-1957.771636
2026-02-21 12:14:56|1.1875|1|-41.72507522
2026-02-21 12:14:56|1.1876|1|-439
2026-02-21 12:14:56|1.188|2|-472.486475
2026-02-21 12:14:56|1.1883|1|-10
2026-02-21 12:14:56|1.19|2|-193
2026-02-21 12:14:56|1.192|1|-15
2026-02-21 12:14:56|1.1934|1|-439
2026-02-21 12:14:56|1.1981|1|-500
2026-02-21 12:14:56|1.1987|1|-100
2026-02-21 12:14:56|1.199|1|-2989.28544249
2026-02-21 12:14:56|1.2|9|-9589.15432173
2026-02-21 12:14:56|1.2082|1|-454.04040404
2026-02-21 12:14:56|1.209|1|-1000
2026-02-21 12:14:56|1.21|2|-64.365574
2026-02-21 12:14:56|1.212|1|-10
2026-02-21 12:14:56|1.215|1|-15
2026-02-21 12:14:56|1.2163|1|-454.04040404
2026-02-21 12:14:56|1.2187|1|-100
2026-02-21 12:14:56|1.2191|1|-1118.377148
2026-02-21 12:14:56|1.2194|1|-276
2026-02-21 12:14:56|1.22|3|-50159.502725
2026-02-21 12:14:56|1.224|1|-15
2026-02-21 12:14:56|1.2245|1|-454.04040404
2026-02-21 12:14:56|1.2253|2|-21000
2026-02-21 12:14:56|1.226|1|-2500
2026-02-21 12:14:56|1.2286|1|-276
2026-02-21 12:14:56|1.229|1|-15
2026-02-21 12:14:56|1.23|1|-220
2026-02-21 12:14:56|1.2312|1|-299.4
2026-02-21 12:14:56|1.2327|1|-454.04040404
2026-02-21 12:14:56|1.2346|1|-34.97721266
2026-02-21 12:14:56|1.2349|1|-276
2026-02-21 12:14:56|1.2363|1|-10
2026-02-21 12:14:56|1.2365|1|-15
2026-02-21 12:14:56|1.2408|1|-454.04040404
2026-02-21 12:14:56|1.2431|1|-276
2026-02-21 12:14:56|1.245|1|-15
2026-02-21 12:14:56|1.2467|1|-50
2026-02-21 12:14:56|1.249|1|-454.04040404
2026-02-21 12:14:56|1.25|5|-1531.19230977
2026-02-21 12:14:56|1.2531|1|-200
2026-02-21 12:14:56|1.2555|1|-7
2026-02-21 12:14:56|1.2571|1|-454.04040404
2026-02-21 12:14:56|1.2582|1|-10
2026-02-21 12:14:56|1.26|2|-200
2026-02-21 12:14:56|1.2653|1|-454.04040404
2026-02-21 12:14:56|1.2687|1|-276
2026-02-21 12:14:56|1.27|1|-15
2026-02-21 12:14:56|1.2735|1|-454.04040404
2026-02-21 12:14:56|1.2743|1|-243.634474
2026-02-21 12:14:56|1.2762|1|-276
2026-02-21 12:14:56|1.2775|1|-500
2026-02-21 12:14:56|1.2788|1|-10
2026-02-21 12:14:56|1.2798|2|-8174
2026-02-21 12:14:56|1.2816|1|-454.04040404
2026-02-21 12:14:56|1.2833|1|-10
2026-02-21 12:14:56|1.2842|1|-64
2026-02-21 12:14:56|1.2867|1|-276
2026-02-21 12:14:56|1.2898|1|-454.04040404
2026-02-21 12:14:56|1.29|4|-80446.39
2026-02-21 12:14:56|1.2913|1|-276
2026-02-21 12:14:56|1.2934|1|-500
2026-02-21 12:14:56|1.298|1|-454.04040404
2026-02-21 12:14:56|1.3|10|-31969.958713
2026-02-21 12:14:56|1.3061|1|-454.04040404
2026-02-21 12:14:56|1.3072|1|-3021.026143
2026-02-21 12:14:56|1.3073|1|-2500
2026-02-21 12:14:56|1.309|1|-10
2026-02-21 12:14:56|1.3125|2|-423.85765432
2026-02-21 12:14:56|1.3143|1|-454.04040404
2026-02-21 12:14:56|1.3149|1|-276
2026-02-21 12:14:56|1.3187|1|-100
2026-02-21 12:14:56|1.32|1|-500
2026-02-21 12:14:56|1.3224|1|-454.04040404
2026-02-21 12:14:56|1.3233|1|-334.549218
2026-02-21 12:14:56|1.325|2|-65
2026-02-21 12:14:56|1.327|1|-4
2026-02-21 12:14:56|1.3287|1|-276
2026-02-21 12:14:56|1.33|1|-50
2026-02-21 12:14:56|1.3306|1|-454.04040404
2026-02-21 12:14:56|1.3349|1|-276
2026-02-21 12:14:56|1.3388|1|-454.04040404
2026-02-21 12:14:56|1.3424|1|-297.134775
2026-02-21 12:14:56|1.3439|1|-276
2026-02-21 12:14:56|1.3469|1|-454.04040404
2026-02-21 12:14:56|1.3478|1|-533.70239
2026-02-21 12:14:56|1.348|1|-4.302826
2026-02-21 12:14:56|1.349|1|-15
2026-02-21 12:14:56|1.35|1|-50
2026-02-21 12:14:56|1.3514|1|-10
2026-02-21 12:14:56|1.3542|1|-1010
2026-02-21 12:14:56|1.3551|1|-454.04040404
2026-02-21 12:14:56|1.3615|4|-2955.203814
2026-02-21 12:14:56|1.3633|1|-454.04040404
2026-02-21 12:14:56|1.3678|1|-276
2026-02-21 12:14:56|1.3683|1|-400
2026-02-21 12:14:56|1.3714|1|-454.04040404
2026-02-21 12:14:56|1.3728|1|-276
2026-02-21 12:14:56|1.375|1|-81.32171387
2026-02-21 12:14:56|1.3759|1|-72.712088
2026-02-21 12:14:56|1.3796|1|-454.04040404
2026-02-21 12:14:56|1.3826|2|-2776
2026-02-21 12:14:56|1.3842|1|-64
2026-02-21 12:14:56|1.3867|1|-25.478793
2026-02-21 12:14:56|1.3878|1|-454.04040404
2026-02-21 12:14:56|1.3887|1|-300
2026-02-21 12:14:56|1.3888|1|-500
2026-02-21 12:14:56|1.39|1|-100
2026-02-21 12:14:56|1.3916|1|-10
2026-02-21 12:14:56|1.3941|1|-276
2026-02-21 12:14:56|1.3959|1|-454.04040404
2026-02-21 12:14:56|1.398|1|-15
2026-02-21 12:14:56|1.4|3|-396.712
2026-02-21 12:14:56|1.4041|1|-454.04040404
2026-02-21 12:14:56|1.4122|1|-454.04040404
2026-02-21 12:14:56|1.4194|1|-276
2026-02-21 12:14:56|1.42|3|-1227.093126
2026-02-21 12:14:56|1.4204|1|-454.04040404
2026-02-22 21:29:33|0.26917|1|2227.97154941
2026-02-22 21:29:33|0.26916|1|2473.11940866
2026-02-22 21:29:33|0.2691|1|8343.31936473
2026-02-22 21:29:33|0.26908|1|17252.88278132
2026-02-22 21:29:33|0.26902|1|10795
2026-02-22 21:29:33|0.269|1|85.299543
2026-02-22 21:29:33|0.26898|1|2356.00041507
2026-02-22 21:29:33|0.26896|1|1659.46538432
2026-02-22 21:29:33|0.26887|1|11147
2026-02-22 21:29:33|0.26886|2|11372.13104156
2026-02-22 21:29:33|0.26883|1|22303
2026-02-22 21:29:33|0.26877|1|17994
2026-02-22 21:29:33|0.26875|1|33541.17187665
2026-02-22 21:29:33|0.26872|1|10398.84917781
2026-02-22 21:29:33|0.26862|1|14580.20354205
2026-02-22 21:29:33|0.26851|1|26859
2026-02-22 21:29:33|0.26846|2|20850.61205939
2026-02-22 21:29:33|0.26833|1|26994.90627131
2026-02-22 21:29:33|0.26832|1|34174.23611793
2026-02-22 21:29:33|0.26817|1|33224.50002623
2026-02-22 21:29:33|0.26796|1|41530.62503279
2026-02-22 21:29:33|0.26791|1|85.299543
2026-02-22 21:29:33|0.26783|1|43692
2026-02-22 21:29:33|0.26776|1|49836.75003935
2026-02-22 21:29:33|0.26755|1|58142.87504591
2026-02-22 21:29:33|0.26743|1|26970
2026-02-22 21:29:33|0.26737|1|85.299543
2026-02-22 21:29:33|0.2673|1|66449.00005247
2026-02-22 21:29:33|0.2671|1|10
2026-02-22 21:29:33|0.26703|1|72678.59380739
2026-02-22 21:29:33|0.26683|1|85.299543
2026-02-22 21:29:33|0.26678|1|62295.93754919
2026-02-22 21:29:33|0.26653|1|58142.87504591
2026-02-22 21:29:33|0.26647|1|56.4358
2026-02-22 21:29:33|0.26632|1|26900
2026-02-22 21:29:33|0.26628|1|85.299543
2026-02-22 21:29:33|0.266|1|53989.81254263
2026-02-22 21:29:33|0.26579|1|17490
2026-02-22 21:29:33|0.26574|1|85.299543
2026-02-22 21:29:33|0.2655|1|49836.75003935
2026-02-22 21:29:33|0.26519|1|85.299543
2026-02-22 21:29:33|0.26498|1|45683.68753607
2026-02-22 21:29:33|0.26465|1|85.299543
2026-02-22 21:29:33|0.26447|1|41530.62503279
2026-02-22 21:29:33|0.26411|1|85.299543
2026-02-22 21:29:33|0.26395|1|49836.75003935
2026-02-22 21:29:33|0.26356|1|85.299543
2026-02-22 21:29:33|0.26302|1|85.299543
2026-02-22 21:29:33|0.26267|1|58142.87504591
2026-02-22 21:29:33|0.26257|1|668.9303
2026-02-22 21:29:33|0.26247|1|85.299543
2026-02-22 21:29:33|0.26193|1|85.299543
2026-02-22 21:29:33|0.26175|1|8736
2026-02-22 21:29:33|0.2614|1|66449.00005247
2026-02-22 21:29:33|0.26139|1|85.299543
2026-02-22 21:29:33|0.26084|1|85.299543
2026-02-22 21:29:33|0.2606|1|187.06832
2026-02-22 21:29:33|0.2603|1|85.299543
2026-02-22 21:29:33|0.26004|1|74755.12505903
2026-02-22 21:29:33|0.26|3|10046.46
2026-02-22 21:29:33|0.25975|1|85.299543
2026-02-22 21:29:33|0.25921|1|85.299543
2026-02-22 21:29:33|0.25905|1|4482
2026-02-22 21:29:33|0.25883|1|83061.25006559
2026-02-22 21:29:33|0.25868|1|1258.365771
2026-02-22 21:29:33|0.25867|1|85.299543
2026-02-22 21:29:33|0.2564|1|10
2026-02-22 21:29:33|0.25624|1|93443.90632379
2026-02-22 21:29:33|0.25396|1|103826.5625819
2026-02-22 21:29:33|0.25365|1|4406
2026-02-22 21:29:33|0.25119|1|500
2026-02-22 21:29:33|0.25|3|20128
2026-02-22 21:29:33|0.2496|1|4366
2026-02-22 21:29:33|0.24896|1|124591.8750983
2026-02-22 21:29:33|0.24639|1|240
2026-02-22 21:29:33|0.2461|1|10
2026-02-22 21:29:33|0.24506|2|1166.522033
2026-02-22 21:29:33|0.245|1|20000
2026-02-22 21:29:33|0.2449|1|10000
2026-02-22 21:29:33|0.24308|1|200.55126
2026-02-22 21:29:33|0.24286|1|4449
2026-02-22 21:29:33|0.24|4|21058
2026-02-22 21:29:33|0.2363|1|10
2026-02-22 21:29:33|0.2355|1|207.00638
2026-02-22 21:29:33|0.2353|1|4
2026-02-22 21:29:33|0.235|2|20050
2026-02-22 21:29:33|0.23333|1|200
2026-02-22 21:29:33|0.2312|1|50
2026-02-22 21:29:33|0.2303|1|4
2026-02-22 21:29:33|0.23|3|20058
2026-02-22 21:29:33|0.22936|1|4420
2026-02-22 21:29:33|0.2253|1|4
2026-02-22 21:29:33|0.225|3|21263
2026-02-22 21:29:33|0.22451|1|1000
2026-02-22 21:29:33|0.2222|1|150
2026-02-22 21:29:33|0.222|1|50
2026-02-22 21:29:33|0.2203|1|4
2026-02-22 21:29:33|0.22023|1|24.44011294
2026-02-22 21:29:33|0.22|3|20408
2026-02-22 21:29:33|0.21873|1|10
2026-02-22 21:29:33|0.218|1|50
2026-02-22 21:29:33|0.21798|1|24.6530814
2026-02-22 21:29:33|0.21784|2|561.305884
2026-02-22 21:29:33|0.21781|1|223.81894
2026-02-22 21:29:33|0.21572|1|24.86711639
2026-02-22 21:29:33|0.2153|1|4
2026-02-22 21:29:33|0.21346|1|25.08221354
2026-02-22 21:29:33|0.212|1|50
2026-02-22 21:29:33|0.21121|1|25.29836836
2026-02-22 21:29:33|0.2106|1|100
2026-02-22 21:29:33|0.2103|1|4
2026-02-22 21:29:33|0.21|6|11128.412842
2026-02-22 21:29:33|0.2092|1|200
2026-02-22 21:29:33|0.20913|1|4407
2026-02-22 21:29:33|0.20895|1|25.5155762
2026-02-22 21:29:33|0.20669|1|25.73383228
2026-02-22 21:29:33|0.206|1|143.270362
2026-02-22 21:29:33|0.2053|1|4
2026-02-22 21:29:33|0.20526|1|70
2026-02-22 21:29:33|0.205|2|1060
2026-02-22 21:29:33|0.20444|1|25.9531317
2026-02-22 21:29:33|0.20335|1|983.51831098
2026-02-22 21:29:33|0.20218|1|26.17346938
2026-02-22 21:29:33|0.2015|1|1347
2026-02-22 21:29:33|0.2003|1|4
2026-02-22 21:29:33|0.2|5|8978.938893
2026-02-22 21:29:33|0.19992|1|26.39484012
2026-02-22 21:29:33|0.19767|1|26.61723859
2026-02-22 21:29:33|0.19541|1|26.84065929
2026-02-22 21:29:33|0.195|1|50
2026-02-22 21:29:33|0.19315|1|27.0650966
2026-02-22 21:29:33|0.1921|1|70
2026-02-22 21:29:33|0.1909|1|27.29054475
2026-02-22 21:29:33|0.19|2|1040
2026-02-22 21:29:33|0.18889|1|4438
2026-02-22 21:29:33|0.18864|1|27.5169978
2026-02-22 21:29:33|0.187|1|10000
2026-02-22 21:29:33|0.18638|1|27.74444971
2026-02-22 21:29:33|0.18413|1|27.97289427
2026-02-22 21:29:33|0.18226|1|10
2026-02-22 21:29:33|0.18187|1|28.20232512
2026-02-22 21:29:33|0.18|2|1040
2026-02-22 21:29:33|0.17961|1|28.43273577
2026-02-22 21:29:33|0.17894|1|70
2026-02-22 21:29:33|0.17736|1|28.66411956
2026-02-22 21:29:33|0.17|3|10242.253752
2026-02-22 21:29:33|0.1692|1|280
2026-02-22 21:29:33|0.16578|1|70
2026-02-22 21:29:33|0.16237|1|120
2026-02-22 21:29:33|0.16191|1|4425
2026-02-22 21:29:33|0.16|1|40
2026-02-22 21:29:33|0.15263|1|70
2026-02-22 21:29:33|0.15198|1|16.616929
2026-02-22 21:29:33|0.1515|1|2000
2026-02-22 21:29:33|0.1511|1|100
2026-02-22 21:29:33|0.15|1|40
2026-02-22 21:29:33|0.1423|1|3224.400541
2026-02-22 21:29:33|0.14212|1|20
2026-02-22 21:29:33|0.14|2|635
2026-02-22 21:29:33|0.13738|1|1455.84735894
2026-02-22 21:29:33|0.13502|1|6.40742112
2026-02-22 21:29:33|0.13|1|40
2026-02-22 21:29:33|0.1292|1|360
2026-02-22 21:29:33|0.127|1|5
2026-02-22 21:29:33|0.12611|1|100
2026-02-22 21:29:33|0.12512|1|2000
2026-02-22 21:29:33|0.125|1|2000
2026-02-22 21:29:33|0.12|1|420
2026-02-22 21:29:33|0.11688|1|102
2026-02-22 21:29:33|0.11315|1|70
2026-02-22 21:29:33|0.11226|1|10
2026-02-22 21:29:33|0.11|3|1900
2026-02-22 21:29:33|0.10288|1|2500
2026-02-22 21:29:33|0.1|5|3595
2026-02-22 21:29:33|0.099|1|400
2026-02-22 21:29:33|0.092807|1|2155.00973278
2026-02-22 21:29:33|0.09211|1|4
2026-02-22 21:29:33|0.0913|1|30
2026-02-22 21:29:33|0.09|1|40
2026-02-22 21:29:33|0.0892|1|480
2026-02-22 21:29:33|0.08211|1|50
2026-02-22 21:29:33|0.081|1|500
2026-02-22 21:29:33|0.07818|1|1500
2026-02-22 21:29:33|0.0765|1|118.90299
2026-02-22 21:29:33|0.07621|1|400
2026-02-22 21:29:33|0.07123|1|20
2026-02-22 21:29:33|0.07|1|10
2026-02-22 21:29:33|0.062697|1|3189.94084089
2026-02-22 21:29:33|0.0592|1|4000
2026-02-22 21:29:33|0.054459|1|10000
2026-02-22 21:29:33|0.053113|1|50
2026-02-22 21:29:33|0.05|2|1500
2026-02-22 21:29:33|0.0492|1|960
2026-02-22 21:29:33|0.045|1|11111
2026-02-22 21:29:33|0.0434|1|500
2026-02-22 21:29:33|0.042356|1|4721.89169896
2026-02-22 21:29:33|0.0411|1|800
2026-02-22 21:29:33|0.04|1|120
2026-02-22 21:29:33|0.036113|1|100
2026-02-22 21:29:33|0.036|1|100000
2026-02-22 21:29:33|0.035271|1|99.566662
2026-02-22 21:29:33|0.035|1|2000
2026-02-22 21:29:33|0.031|1|500
2026-02-22 21:29:33|0.03|1|10000
2026-02-22 21:29:33|0.0292|1|1400
2026-02-22 21:29:33|0.028715|1|348.250444
2026-02-22 21:29:33|0.028614|1|6989.55320139
2026-02-22 21:29:33|0.02805|1|15000
2026-02-22 21:29:33|0.025|1|400
2026-02-22 21:29:33|0.023172|1|877.916596
2026-02-22 21:29:33|0.021|1|10000
2026-02-22 21:29:33|0.020554|1|1000
2026-02-22 21:29:33|0.02|2|26000
2026-02-22 21:29:33|0.019331|1|10346.24618049
2026-02-22 21:29:33|0.0181|1|1000
2026-02-22 21:29:33|0.015311|1|200
2026-02-22 21:29:33|0.013059|1|15314.97177902
2026-02-22 21:29:33|0.012|1|1000
2026-02-22 21:29:33|0.011|2|2200
2026-02-22 21:29:33|0.01|3|2405
2026-02-22 21:29:33|0.009|1|800
2026-02-22 21:29:33|0.0088223|1|22669.89944958
2026-02-22 21:29:33|0.008|1|10000
2026-02-22 21:29:33|0.0066004|1|1500
2026-02-22 21:29:33|0.006|1|1000
2026-02-22 21:29:33|0.00596|1|33556.98909992
2026-02-22 21:29:33|0.0040264|1|49672.54133422
2026-02-22 21:29:33|0.003|2|60000
2026-02-22 21:29:33|0.0027201|1|73527.49542735
2026-02-22 21:29:33|0.0018376|1|108838.6548907
2026-02-22 21:29:33|0.0014276|1|55
2026-02-22 21:29:33|0.0014271|1|205
2026-02-22 21:29:33|0.0012414|1|161107.79688015
2026-02-22 21:29:33|0.0012401|1|201596.64543182
2026-02-22 21:29:33|0.0011|1|8000
2026-02-22 21:29:33|0.001|10|21420
2026-02-22 21:29:33|0.00083865|1|238478.89558763
2026-02-22 21:29:33|0.00075786|1|2350
2026-02-22 21:29:33|0.00056656|1|250000
2026-02-22 21:29:33|0.00055|2|20000
2026-02-22 21:29:33|0.0005|3|261000
2026-02-22 21:29:33|0.00038275|2|500000
2026-02-22 21:29:33|0.00025857|3|750000
2026-02-22 21:29:33|0.0002|3|300000
2026-02-22 21:29:33|0.000146|1|7654.8
2026-02-22 21:29:33|0.00012|2|95767.78629
2026-02-22 21:29:33|0.0001|9|123000
2026-02-22 21:29:33|9.0E-5|32|19386
2026-02-22 21:29:33|5.0E-5|1|10000
2026-02-22 21:29:33|4.0E-5|1|184262.512288
2026-02-22 21:29:33|1.46E-5|1|67777
2026-02-22 21:29:33|1.4E-5|1|250000
2026-02-22 21:29:33|1.3E-5|2|269230.769234
2026-02-22 21:29:33|1.2E-5|1|250000
2026-02-22 21:29:33|1.0E-5|21|990000
2026-02-22 21:29:33|9.0E-6|5|495
2026-02-22 21:29:33|6.0E-6|1|25000
2026-02-22 21:29:33|5.0E-6|1|100000
2026-02-22 21:29:33|1.0E-6|20|1883000
2026-02-22 21:29:33|1.0E-7|21|4580000
2026-02-22 21:29:33|1.0E-8|9|1100000
2026-02-22 21:29:33|0.2697|1|-2227.97154941
2026-02-22 21:29:33|0.26971|1|-2473.11940866
2026-02-22 21:29:33|0.26977|1|-14515.32989045
2026-02-22 21:29:33|0.26978|1|-1670.90245818
2026-02-22 21:29:33|0.26992|1|-11147
2026-02-22 21:29:33|0.26993|1|-10657
2026-02-22 21:29:33|0.27005|2|-16398.89026675
2026-02-22 21:29:33|0.27009|1|-7656.13104156
2026-02-22 21:29:33|0.27016|1|-20823.48830895
2026-02-22 21:29:33|0.27018|1|-17734
2026-02-22 21:29:33|0.27026|1|-26609
2026-02-22 21:29:33|0.2703|1|-27070.53480164
2026-02-22 21:29:33|0.27046|1|-33317.58129432
2026-02-22 21:29:33|0.27066|1|-41646.9766179
2026-02-22 21:29:33|0.27087|1|-49976.37194149
2026-02-22 21:29:33|0.27091|1|-85.299543
2026-02-22 21:29:33|0.27107|1|-58305.76726507
2026-02-22 21:29:33|0.27115|1|-44451
2026-02-22 21:29:33|0.27132|1|-66635.16258865
2026-02-22 21:29:33|0.27145|1|-85.299543
2026-02-22 21:29:33|0.27158|1|-63.97694383
2026-02-22 21:29:33|0.2716|2|-99116.20908133
2026-02-22 21:29:33|0.27185|1|-62470.46492686
2026-02-22 21:29:33|0.272|1|-85.299543
2026-02-22 21:29:33|0.2721|1|-58305.76726507
2026-02-22 21:29:33|0.27254|1|-85.299543
2026-02-22 21:29:33|0.27262|1|-54141.06960328
2026-02-22 21:29:33|0.27308|2|-26959.299543
2026-02-22 21:29:33|0.27312|1|-49976.37194149
2026-02-22 21:29:33|0.27363|1|-85.299543
2026-02-22 21:29:33|0.27364|1|-45811.67427969
2026-02-22 21:29:33|0.27417|2|-41732.2761609
2026-02-22 21:29:33|0.27443|1|-17512
2026-02-22 21:29:33|0.27468|1|-49976.37194149
2026-02-22 21:29:33|0.27472|1|-85.299543
2026-02-22 21:29:33|0.27526|1|-85.299543
2026-02-22 21:29:33|0.2758|1|-85.299543
2026-02-22 21:29:33|0.27596|1|-58305.76726507
2026-02-22 21:29:33|0.27635|1|-85.299543
2026-02-22 21:29:33|0.27689|1|-85.299543
2026-02-22 21:29:33|0.27723|1|-66635.16258865
2026-02-22 21:29:33|0.27744|1|-85.299543
2026-02-22 21:29:33|0.27798|1|-85.299543
2026-02-22 21:29:33|0.27847|1|-56.1869
2026-02-22 21:29:33|0.27849|1|-8955
2026-02-22 21:29:33|0.27852|1|-85.299543
2026-02-22 21:29:33|0.27858|1|-74964.55791223
2026-02-22 21:29:33|0.27907|1|-85.299543
2026-02-22 21:29:33|0.27961|1|-85.299543
2026-02-22 21:29:33|0.27983|1|-83293.95323581
2026-02-22 21:29:33|0.28016|1|-85.299543
2026-02-22 21:29:33|0.2807|1|-85.299543
2026-02-22 21:29:33|0.28119|1|-922
2026-02-22 21:29:33|0.28124|1|-85.299543
2026-02-22 21:29:33|0.28239|1|-93705.69739029
2026-02-22 21:29:33|0.28315|1|-73.2151
2026-02-22 21:29:33|0.2839|1|-10
2026-02-22 21:29:33|0.28493|1|-104117.4415447
2026-02-22 21:29:33|0.2898|1|-10
2026-02-22 21:29:33|0.28994|1|-124940.9298537
2026-02-22 21:29:33|0.29|1|-4
2026-02-22 21:29:33|0.29466|1|-1500
2026-02-22 21:29:33|0.2957|1|-10
2026-02-22 21:29:33|0.2989|1|-10
2026-02-22 21:29:33|0.3|1|-4
2026-02-22 21:29:33|0.3019|1|-10
2026-02-22 21:29:33|0.308|1|-10
2026-02-22 21:29:33|0.31|2|-28
2026-02-22 21:29:33|0.3138|1|-1500
2026-02-22 21:29:33|0.32|1|-8
2026-02-22 21:29:33|0.3208|1|-10
2026-02-22 21:29:33|0.3242|1|-2000
2026-02-22 21:29:33|0.33|2|-14
2026-02-22 21:29:33|0.33864|1|-230
2026-02-22 21:29:33|0.34|1|-12
2026-02-22 21:29:33|0.34585|1|-1000
2026-02-22 21:29:33|0.3482|1|-10
2026-02-22 21:29:33|0.34854|1|-3912
2026-02-22 21:29:33|0.35|1|-28
2026-02-22 21:29:33|0.35398|1|-230
2026-02-22 21:29:33|0.355|1|-295
2026-02-22 21:29:33|0.35662|1|-100
2026-02-22 21:29:33|0.36|1|-6
2026-02-22 21:29:33|0.36061|1|-1010
2026-02-22 21:29:33|0.3627|1|-10
2026-02-22 21:29:33|0.37018|1|-250
2026-02-22 21:29:33|0.373|1|-281.45835
2026-02-22 21:29:33|0.3777|1|-10
2026-02-22 21:29:33|0.38|1|-30
2026-02-22 21:29:33|0.3845|1|-10
2026-02-22 21:29:33|0.385|1|-100
2026-02-22 21:29:33|0.38713|1|-250
2026-02-22 21:29:33|0.39|1|-100
2026-02-22 21:29:33|0.392|1|-270
2026-02-22 21:29:33|0.3936|1|-10
2026-02-22 21:29:33|0.395|1|-100
2026-02-22 21:29:33|0.39811|1|-500
2026-02-22 21:29:33|0.4|2|-69.728664
2026-02-22 21:29:33|0.40027|1|-4000
2026-02-22 21:29:33|0.40361|1|-250
2026-02-22 21:29:33|0.40411|1|-68.134674
2026-02-22 21:29:33|0.40423|1|-68.273858
2026-02-22 21:29:33|0.41|1|-10
2026-02-22 21:29:33|0.41462|1|-567
2026-02-22 21:29:33|0.415|1|-31.8
2026-02-22 21:29:33|0.41613|1|-123.15864
2026-02-22 21:29:33|0.41684|1|-4
2026-02-22 21:29:33|0.4195|1|-250
2026-02-22 21:29:33|0.4256|1|-10
2026-02-22 21:29:33|0.43448|1|-250
2026-02-22 21:29:33|0.4349|1|-10
2026-02-22 21:29:33|0.43567|1|-99.92
2026-02-22 21:29:33|0.44|1|-20
2026-02-22 21:29:33|0.4403|1|-116.39792
2026-02-22 21:29:33|0.44248|1|-10230
2026-02-22 21:29:33|0.4434|1|-10
2026-02-22 21:29:33|0.45|2|-800
2026-02-22 21:29:33|0.45414|1|-112.85067
2026-02-22 21:29:33|0.46028|1|-250
2026-02-22 21:29:33|0.4611|1|-10
2026-02-22 21:29:33|0.46284|1|-99.1000891
2026-02-22 21:29:33|0.47|1|-2000
2026-02-22 21:29:33|0.4723|1|-4
2026-02-22 21:29:33|0.4796|1|-10
2026-02-22 21:29:33|0.48|1|-30
2026-02-22 21:29:33|0.4822|1|-99.9
2026-02-22 21:29:33|0.48602|1|-105.44835
2026-02-22 21:29:33|0.48737|1|-250
2026-02-22 21:29:33|0.4892|1|-10
2026-02-22 21:29:33|0.4988|1|-10
2026-02-22 21:29:33|0.5|3|-160
2026-02-22 21:29:33|0.50021|1|-102.45698
2026-02-22 21:29:33|0.50678|1|-5
2026-02-22 21:29:33|0.5088|1|-10
2026-02-22 21:29:33|0.51|1|-208
2026-02-22 21:29:33|0.51191|1|-66.428985
2026-02-22 21:29:33|0.51612|1|-2500
2026-02-22 21:29:33|0.51719|1|-250
2026-02-22 21:29:33|0.5187|1|-10
2026-02-22 21:29:33|0.52915|1|-10
2026-02-22 21:29:33|0.5395|1|-10
2026-02-22 21:29:33|0.54|1|-196
2026-02-22 21:29:33|0.54154|1|-1010
2026-02-22 21:29:33|0.54355|1|-150
2026-02-22 21:29:33|0.54921|1|-250
2026-02-22 21:29:33|0.5503|1|-10
2026-02-22 21:29:33|0.5611|1|-10
2026-02-22 21:29:33|0.56789|1|-139.69992457
2026-02-22 21:29:33|0.5694|1|-500
2026-02-22 21:29:33|0.56946|1|-150
2026-02-22 21:29:33|0.57|1|-185
2026-02-22 21:29:33|0.5733|1|-4
2026-02-22 21:29:33|0.58|2|-99.95
2026-02-22 21:29:33|0.58098|1|-6
2026-02-22 21:29:33|0.5835|1|-10
2026-02-22 21:29:33|0.58567|1|-250
2026-02-22 21:29:33|0.5952|1|-10
2026-02-22 21:29:33|0.59685|1|-2500
2026-02-22 21:29:33|0.598|1|-3000
2026-02-22 21:29:33|0.5985|1|-9552.4317
2026-02-22 21:29:33|0.6|4|-312
2026-02-22 21:29:33|0.60474|1|-1010
2026-02-22 21:29:33|0.60549|1|-2003.519977
2026-02-22 21:29:33|0.6069|1|-10
2026-02-22 21:29:33|0.60994|1|-500
2026-02-22 21:29:33|0.61|1|-1000
2026-02-22 21:29:33|0.61654|1|-150
2026-02-22 21:29:33|0.619|1|-10
2026-02-22 21:29:33|0.62|1|-501.99031613
2026-02-22 21:29:33|0.63|1|-167
2026-02-22 21:29:33|0.6311|1|-10
2026-02-22 21:29:33|0.63298|1|-200
2026-02-22 21:29:33|0.63445|1|-3220
2026-02-22 21:29:33|0.6383|1|-50
2026-02-22 21:29:33|0.64|1|-40
2026-02-22 21:29:33|0.6407|1|-10
2026-02-22 21:29:33|0.6477|1|-150
2026-02-22 21:29:33|0.648|1|-410.629524
2026-02-22 21:29:33|0.65|4|-16283.96357291
2026-02-22 21:29:33|0.65104|1|-6.6
2026-02-22 21:29:33|0.655|1|-5
2026-02-22 21:29:33|0.66|1|-100
2026-02-22 21:29:33|0.6663|1|-10
2026-02-22 21:29:33|0.67|1|-159
2026-02-22 21:29:33|0.67512|1|-150
2026-02-22 21:29:33|0.67543|1|-84.82582943
2026-02-22 21:29:33|0.67797|1|-220
2026-02-22 21:29:33|0.679|1|-88
2026-02-22 21:29:33|0.68|2|-149.95
2026-02-22 21:29:33|0.68074|1|-500
2026-02-22 21:29:33|0.68256|1|-2500
2026-02-22 21:29:33|0.68666|1|-1000
2026-02-22 21:29:33|0.688|1|-100
2026-02-22 21:29:33|0.693|1|-10
2026-02-22 21:29:33|0.7|3|-550
2026-02-22 21:29:33|0.70747|1|-100
2026-02-22 21:29:33|0.70827|1|-1010
2026-02-22 21:29:33|0.7138|1|-10
2026-02-22 21:29:33|0.72678|1|-200
2026-02-22 21:29:33|0.7276|1|-70.43706
2026-02-22 21:29:33|0.72987|2|-200
2026-02-22 21:29:33|0.733|1|-10
2026-02-22 21:29:33|0.73519|1|-60.466666
2026-02-22 21:29:33|0.73898|1|-6.5
2026-02-22 21:29:33|0.73967|1|-69.28766
2026-02-22 21:29:33|0.74|1|-144.639098
2026-02-22 21:29:33|0.7426|1|-69.01428
2026-02-22 21:29:33|0.74647|1|-7
2026-02-22 21:29:33|0.74881|1|-500
2026-02-22 21:29:33|0.75|6|-2409.8
2026-02-22 21:29:33|0.75127|1|-68.21782
2026-02-22 21:29:33|0.75767|1|-67.36567365
2026-02-22 21:29:33|0.76|3|-1465
2026-02-22 21:29:33|0.76014|1|-67.4218
2026-02-22 21:29:33|0.76242|1|-3000
2026-02-22 21:29:33|0.77|1|-20
2026-02-22 21:29:33|0.77084|1|-66.48592
2026-02-22 21:29:33|0.771|1|-50
2026-02-22 21:29:33|0.776|1|-1000
2026-02-22 21:29:33|0.77663|1|-2500
2026-02-22 21:29:33|0.7823|1|-3900
2026-02-22 21:29:33|0.785|1|-50
2026-02-22 21:29:33|0.79|3|-1916.13560419
2026-02-22 21:29:33|0.79307|1|-200
2026-02-22 21:29:33|0.8|9|-60653.557276
2026-02-22 21:29:33|0.8052|1|-10
2026-02-22 21:29:33|0.80599|1|-4418
2026-02-22 21:29:33|0.8066|1|-100
2026-02-22 21:29:33|0.81|1|-1000
2026-02-22 21:29:33|0.81399|1|-10
2026-02-22 21:29:33|0.814|1|-280.404132
2026-02-22 21:29:33|0.81416|1|-150.968804
2026-02-22 21:29:33|0.81688|4|-3249.048754
2026-02-22 21:29:33|0.81912|1|-19082.842887
2026-02-22 21:29:33|0.81987|2|-200
2026-02-22 21:29:33|0.82|1|-100
2026-02-22 21:29:33|0.83|1|-40
2026-02-22 21:29:33|0.84|1|-12
2026-02-22 21:29:33|0.85|3|-1177.37303
2026-02-22 21:29:33|0.8535|1|-10
2026-02-22 21:29:33|0.85946|1|-2500
2026-02-22 21:29:33|0.86|1|-832.167
2026-02-22 21:29:33|0.86421|1|-53.27934003
2026-02-22 21:29:33|0.87|1|-6897.539782
2026-02-22 21:29:33|0.87487|3|-300
2026-02-22 21:29:33|0.875|1|-1500
2026-02-22 21:29:33|0.87672|1|-100
2026-02-22 21:29:33|0.8791|1|-10
2026-02-22 21:29:33|0.88|3|-637.673
2026-02-22 21:29:33|0.885|1|-49.85
2026-02-22 21:29:33|0.88611|1|-57.83707
2026-02-22 21:29:33|0.888|1|-25000
2026-02-22 21:29:33|0.889|1|-10
2026-02-22 21:29:33|0.89|1|-1500
2026-02-22 21:29:33|0.8923|1|-4059.63702329
2026-02-22 21:29:33|0.89743|1|-57.10753
2026-02-22 21:29:33|0.89857|1|-16076.891881
2026-02-22 21:29:33|0.9|8|-81970.19026657
2026-02-22 21:29:33|0.90455|1|-14.885
2026-02-22 21:29:33|0.9047|1|-10
2026-02-22 21:29:33|0.9077|1|-249.5
2026-02-22 21:29:33|0.90935|1|-56.35895
2026-02-22 21:29:33|0.91|1|-14504.45725161
2026-02-22 21:29:33|0.91035|1|-56.29704
2026-02-22 21:29:33|0.91219|1|-300
2026-02-22 21:29:33|0.91266|1|-50
2026-02-22 21:29:33|0.9182|1|-10
2026-02-22 21:29:33|0.92|2|-3050.790664
2026-02-22 21:29:33|0.9228|1|-50
2026-02-22 21:29:33|0.92345|1|-55.49841
2026-02-22 21:29:33|0.9258|1|-328.998252
2026-02-22 21:29:33|0.92964|1|-200
2026-02-22 21:29:33|0.93|2|-7928.381637
2026-02-22 21:29:33|0.9314|1|-55.0247
2026-02-22 21:29:33|0.93156|1|-10
2026-02-22 21:29:33|0.932|1|-10
2026-02-22 21:29:33|0.9333|1|-5
2026-02-22 21:29:33|0.94|1|-700
2026-02-22 21:29:33|0.94172|1|-2500
2026-02-22 21:29:33|0.94288|1|-2591.79448802
2026-02-22 21:29:33|0.945|1|-228
2026-02-22 21:29:33|0.948|2|-1040
2026-02-22 21:29:33|0.94874|1|-54.01902
2026-02-22 21:29:33|0.94911|1|-105.76215356
2026-02-22 21:29:33|0.95|4|-6406
2026-02-22 21:29:33|0.9506|1|-10
2026-02-22 21:29:33|0.9523|1|-3600
2026-02-22 21:29:33|0.95303|4|-6039.164804
2026-02-22 21:29:33|0.955|1|-7
2026-02-22 21:29:33|0.9557|1|-53.62562
2026-02-22 21:29:33|0.95575|1|-2091.526217
2026-02-22 21:29:33|0.96311|1|-39.83
2026-02-22 21:29:33|0.965|1|-39.96
2026-02-22 21:29:33|0.96564|1|-1010
2026-02-22 21:29:33|0.96891|1|-52.8945
2026-02-22 21:29:33|0.9696|1|-10
2026-02-22 21:29:33|0.97|1|-2278.586839
2026-02-22 21:29:33|0.97514|1|-52.55656
2026-02-22 21:29:33|0.98|1|-2000
2026-02-22 21:29:33|0.98026|1|-59
2026-02-22 21:29:33|0.98368|1|-7676
2026-02-22 21:29:33|0.98509|1|-72.025949
2026-02-22 21:29:33|0.989|1|-10
2026-02-22 21:29:33|0.98986|1|-51.77501
2026-02-22 21:29:33|0.99|7|-1004.717941
2026-02-22 21:29:33|0.9962|1|-5
2026-02-22 21:29:33|1|11|-67891.48346202
2026-02-22 21:29:33|1.005|1|-10
2026-02-22 21:29:33|1.0075|2|-3381
2026-02-22 21:29:33|1.0098|1|-2500
2026-02-22 21:29:33|1.0157|1|-867.699271
2026-02-22 21:29:33|1.018|1|-220.271956
2026-02-22 21:29:33|1.0207|1|-200
2026-02-22 21:29:33|1.0211|2|-510
2026-02-22 21:29:33|1.0266|1|-1000
2026-02-22 21:29:33|1.029|1|-10
2026-02-22 21:29:33|1.033|1|-200
2026-02-22 21:29:33|1.034|1|-51
2026-02-22 21:29:33|1.0347|1|-250
2026-02-22 21:29:33|1.0389|1|-136.06917
2026-02-22 21:29:33|1.0456|1|-116.598193
2026-02-22 21:29:33|1.0495|1|-10
2026-02-22 21:29:33|1.05|3|-85503.744888
2026-02-22 21:29:33|1.051|1|-1001.785877
2026-02-22 21:29:33|1.0619|1|-50.124246
2026-02-22 21:29:33|1.0625|1|-15.14015974
2026-02-22 21:29:33|1.07|1|-210.86243
2026-02-22 21:29:33|1.0705|1|-10
2026-02-22 21:29:33|1.08|2|-3492.459166
2026-02-22 21:29:33|1.0815|1|-3036
2026-02-22 21:29:33|1.0821|1|-2500
2026-02-22 21:29:33|1.085|1|-50
2026-02-22 21:29:33|1.086|1|-672
2026-02-22 21:29:33|1.0892|7|-56874.299904
2026-02-22 21:29:33|1.0894|1|-1000
2026-02-22 21:29:33|1.0903|1|-199.6
2026-02-22 21:29:33|1.0959|1|-148.14
2026-02-22 21:29:33|1.1|12|-17695.91993036
2026-02-22 21:29:33|1.1033|1|-2097.29724063
2026-02-22 21:29:33|1.1042|1|-1000
2026-02-22 21:29:33|1.105|1|-100000
2026-02-22 21:29:33|1.11|2|-506.68
2026-02-22 21:29:33|1.1123|1|-4428.05
2026-02-22 21:29:33|1.113|1|-391
2026-02-22 21:29:33|1.1131|1|-1000
2026-02-22 21:29:33|1.1138|1|-10
2026-02-22 21:29:33|1.1176|1|-199.6
2026-02-22 21:29:33|1.12|4|-30538.086529
2026-02-22 21:29:33|1.122|1|-100
2026-02-22 21:29:33|1.124|1|-396.680351
2026-02-22 21:29:33|1.125|1|-28.52619567
2026-02-22 21:29:33|1.1251|1|-58
2026-02-22 21:29:33|1.1268|1|-439
2026-02-22 21:29:33|1.13|3|-2830.498427
2026-02-22 21:29:33|1.1322|1|-92.101441
2026-02-22 21:29:33|1.1394|1|-439
2026-02-22 21:29:33|1.1395|1|-199.6
2026-02-22 21:29:33|1.14|2|-3320.716844
2026-02-22 21:29:33|1.141|2|-525.63733
2026-02-22 21:29:33|1.143|1|-324.35
2026-02-22 21:29:33|1.1436|2|-1598.30719
2026-02-22 21:29:33|1.1445|1|-1010
2026-02-22 21:29:33|1.145|1|-50.5
2026-02-22 21:29:33|1.15|4|-839.771886
2026-02-22 21:29:33|1.1518|1|-2500
2026-02-22 21:29:33|1.1525|1|-1291.07258064
2026-02-22 21:29:33|1.1546|1|-5
2026-02-22 21:29:33|1.1572|1|-500
2026-02-22 21:29:33|1.1588|1|-10
2026-02-22 21:29:33|1.16|2|-350
2026-02-22 21:29:33|1.1632|1|-52.55676316
2026-02-22 21:29:33|1.1687|1|-439
2026-02-22 21:29:33|1.1712|1|-150
2026-02-22 21:29:33|1.172|1|-391
2026-02-22 21:29:33|1.1775|1|-500
2026-02-22 21:29:33|1.18|2|-5333
2026-02-22 21:29:33|1.1845|1|-1957.771636
2026-02-22 21:29:33|1.1875|1|-41.72507522
2026-02-22 21:29:33|1.1876|1|-439
2026-02-22 21:29:33|1.188|2|-472.486475
2026-02-22 21:29:33|1.1883|1|-10
2026-02-22 21:29:33|1.19|2|-193
2026-02-22 21:29:33|1.192|1|-15
2026-02-22 21:29:33|1.1934|1|-439
2026-02-22 21:29:33|1.1981|1|-500
2026-02-22 21:29:33|1.1987|1|-100
2026-02-22 21:29:33|1.199|1|-2989.28544249
2026-02-22 21:29:33|1.2|9|-9589.15432173
2026-02-22 21:29:33|1.2082|1|-454.04040404
2026-02-22 21:29:33|1.209|1|-1000
2026-02-22 21:29:33|1.21|2|-64.365574
2026-02-22 21:29:33|1.212|1|-10
2026-02-22 21:29:33|1.215|1|-15
2026-02-22 21:29:33|1.2163|1|-454.04040404
2026-02-22 21:29:33|1.2187|1|-100
2026-02-22 21:29:33|1.2191|1|-1118.377148
2026-02-22 21:29:33|1.2194|1|-276
2026-02-22 21:29:33|1.22|3|-50159.502725
2026-02-22 21:29:33|1.224|1|-15
2026-02-22 21:29:33|1.2245|1|-454.04040404
2026-02-22 21:29:33|1.2253|2|-21000
2026-02-22 21:29:33|1.226|1|-2500
2026-02-22 21:29:33|1.2286|1|-276
2026-02-22 21:29:33|1.229|1|-15
2026-02-22 21:29:33|1.23|1|-220
2026-02-22 21:29:33|1.2312|1|-299.4
2026-02-22 21:29:33|1.2327|1|-454.04040404
2026-02-22 21:29:33|1.2346|1|-34.97721266
2026-02-22 21:29:33|1.2349|1|-276
2026-02-22 21:29:33|1.2363|1|-10
2026-02-22 21:29:33|1.2365|1|-15
2026-02-22 21:29:33|1.2408|1|-454.04040404
2026-02-22 21:29:33|1.2431|1|-276
2026-02-22 21:29:33|1.245|1|-15
2026-02-22 21:29:33|1.2467|1|-50
2026-02-22 21:29:33|1.249|1|-454.04040404
2026-02-22 21:29:33|1.25|5|-1531.19230977
2026-02-22 21:29:33|1.2531|1|-200
2026-02-22 21:29:33|1.2555|1|-7
2026-02-22 21:29:33|1.2571|1|-454.04040404
2026-02-22 21:29:33|1.2582|1|-10
2026-02-22 21:29:33|1.26|2|-200
2026-02-22 21:29:33|1.2653|1|-454.04040404
2026-02-22 21:29:33|1.2687|1|-276
2026-02-22 21:29:33|1.27|1|-15
2026-02-22 21:29:33|1.2735|1|-454.04040404
2026-02-22 21:29:33|1.2743|1|-243.634474
2026-02-22 21:29:33|1.2762|1|-276
2026-02-22 21:29:33|1.2775|1|-500
2026-02-22 21:29:33|1.2788|1|-10
2026-02-22 21:29:33|1.2798|2|-8174
2026-02-22 21:29:33|1.2816|1|-454.04040404
2026-02-22 21:29:33|1.2833|1|-10
2026-02-22 21:29:33|1.2842|1|-64
2026-02-22 21:29:33|1.2867|1|-276
2026-02-22 21:29:33|1.2898|1|-454.04040404
2026-02-22 21:29:33|1.29|4|-80446.39
2026-02-22 21:29:33|1.2913|1|-276
2026-02-22 21:29:33|1.2934|1|-500
2026-02-22 21:29:33|1.298|1|-454.04040404
2026-02-22 21:29:33|1.3|10|-31969.958713
2026-02-22 21:29:33|1.3061|1|-454.04040404
2026-02-22 21:29:33|1.3072|1|-3021.026143
2026-02-22 21:29:33|1.3073|1|-2500
2026-02-22 21:29:33|1.309|1|-10
2026-02-22 21:29:33|1.3125|2|-423.85765432
2026-02-22 21:29:33|1.3143|1|-454.04040404
2026-02-22 21:29:33|1.3149|1|-276
2026-02-22 21:29:33|1.3187|1|-100
2026-02-22 21:29:33|1.32|1|-500
2026-02-22 21:29:33|1.3224|1|-454.04040404
2026-02-22 21:29:33|1.3233|1|-334.549218
2026-02-22 21:29:33|1.325|2|-65
2026-02-22 21:29:33|1.327|1|-4
2026-02-22 21:29:33|1.3287|1|-276
2026-02-22 21:29:33|1.33|1|-50
2026-02-22 21:29:33|1.3306|1|-454.04040404
2026-02-22 21:29:33|1.3349|1|-276
2026-02-22 21:29:33|1.3388|1|-454.04040404
2026-02-22 21:29:33|1.3424|1|-297.134775
2026-02-22 21:29:33|1.3439|1|-276
2026-02-22 21:29:33|1.3469|1|-454.04040404
2026-02-22 21:29:33|1.3478|1|-533.70239
2026-02-22 21:29:33|1.348|1|-4.302826
2026-02-22 21:29:33|1.349|1|-15
2026-02-22 21:29:33|1.35|1|-50
2026-02-22 21:29:33|1.3514|1|-10
2026-02-22 21:29:33|1.3542|1|-1010
2026-02-22 21:29:33|1.3551|1|-454.04040404
2026-02-22 21:29:33|1.3615|4|-2955.203814
2026-02-22 21:29:33|1.3633|1|-454.04040404
2026-02-22 21:29:33|1.3678|1|-276
2026-02-22 21:29:33|1.3683|1|-400
2026-02-22 21:29:33|1.3714|1|-454.04040404
2026-02-22 21:29:33|1.3728|1|-276
2026-02-22 21:29:33|1.375|1|-81.32171387
2026-02-22 21:29:33|1.3759|1|-72.712088
2026-02-22 21:29:33|1.3796|1|-454.04040404
2026-02-22 21:29:33|1.3826|2|-2776
2026-02-22 21:29:33|1.3842|1|-64
2026-02-22 21:29:33|1.3867|1|-25.478793
2026-02-22 21:29:33|1.3878|1|-454.04040404
2026-02-22 21:29:33|1.3887|1|-300
2026-02-22 21:29:33|1.3888|1|-500
2026-02-22 21:29:33|1.39|1|-100
2026-02-22 21:29:33|1.3916|1|-10
2026-02-22 21:29:33|1.3941|1|-276
2026-02-22 21:29:33|1.3959|1|-454.04040404
2026-02-22 21:29:33|1.398|1|-15
2026-02-22 21:29:33|1.4|3|-396.712
2026-02-22 21:29:33|1.4041|1|-454.04040404
2026-02-22 21:29:33|1.4122|1|-454.04040404
2026-02-22 21:29:33|1.4194|1|-276
2026-02-22 21:29:33|1.42|3|-1227.093126
2026-02-22 21:29:33|1.4204|1|-454.04040404
2026-02-22 21:29:33|1.4267|1|-276
2026-02-22 21:29:33|1.4286|1|-454.04040404
2026-02-22 21:29:33|1.43|4|-1565.869525
2026-02-22 21:29:33|1.4367|1|-454.04040404
2026-02-22 21:29:33|1.4375|1|-94.52059343
2026-03-01 11:35:28|0.2781|1|2227.97154941
2026-03-01 11:35:28|0.27809|1|6111.17411455
2026-03-01 11:35:28|0.27796|1|10709
2026-03-01 11:35:28|0.27794|2|19743.87379625
2026-03-01 11:35:28|0.27793|2|5036.61870503
2026-03-01 11:35:28|0.27792|1|8037.66930752
2026-03-01 11:35:28|0.27791|1|2473.11940866
2026-03-01 11:35:28|0.27783|1|10778
2026-03-01 11:35:28|0.27782|1|10076.42429223
2026-03-01 11:35:28|0.2778|1|87.8322685
2026-03-01 11:35:28|0.27771|1|13737.83321752
2026-03-01 11:35:28|0.27755|1|19853.71980868
2026-03-01 11:35:28|0.27753|2|25516.13104156
2026-03-01 11:35:28|0.27752|1|1873.80389505
2026-03-01 11:35:28|0.27741|1|25593.23263938
2026-03-01 11:35:28|0.2774|1|26268
2026-03-01 11:35:28|0.27724|2|32132.56346647
2026-03-01 11:35:28|0.27703|1|39374.20406058
2026-03-01 11:35:28|0.27689|1|43945
2026-03-01 11:35:28|0.27682|1|47249.0448727
2026-03-01 11:35:28|0.27668|1|87.8322685
2026-03-01 11:35:28|0.27661|1|55123.88568481
2026-03-01 11:35:28|0.27637|1|67.06733788
2026-03-01 11:35:28|0.27636|1|70200
2026-03-01 11:35:28|0.27635|1|64088.50567403
2026-03-01 11:35:28|0.2763|1|26869
2026-03-01 11:35:28|0.27612|1|87.8322685
2026-03-01 11:35:28|0.27606|1|68904.85710602
2026-03-01 11:35:28|0.27581|1|59061.30609087
2026-03-01 11:35:28|0.27556|1|87.8322685
2026-03-01 11:35:28|0.27555|1|55123.88568481
2026-03-01 11:35:28|0.27546|1|26297
2026-03-01 11:35:28|0.27501|1|248.8268
2026-03-01 11:35:28|0.275|1|87.8322685
2026-03-01 11:35:28|0.27498|1|51186.46527876
2026-03-01 11:35:28|0.27497|1|50.1843
2026-03-01 11:35:28|0.27449|1|47249.0448727
2026-03-01 11:35:28|0.27447|1|17766
2026-03-01 11:35:28|0.27444|1|87.8322685
2026-03-01 11:35:28|0.27392|1|43311.62446664
2026-03-01 11:35:28|0.27388|1|87.8322685
2026-03-01 11:35:28|0.2738|1|140500
2026-03-01 11:35:28|0.27341|1|39721.74701012
2026-03-01 11:35:28|0.27332|1|87.8322685
2026-03-01 11:35:28|0.27287|1|46355.09980324
2026-03-01 11:35:28|0.27276|1|87.8322685
2026-03-01 11:35:28|0.2722|1|87.8322685
2026-03-01 11:35:28|0.27164|1|87.8322685
2026-03-01 11:35:28|0.27152|1|55123.88568481
2026-03-01 11:35:28|0.27108|1|87.8322685
2026-03-01 11:35:28|0.27052|1|87.8322685
2026-03-01 11:35:28|0.27023|1|62998.72649693
2026-03-01 11:35:28|0.27|1|20000
2026-03-01 11:35:28|0.26996|1|87.8322685
2026-03-01 11:35:28|0.26977|1|8834
2026-03-01 11:35:28|0.2694|1|87.8322685
2026-03-01 11:35:28|0.26938|1|4373
2026-03-01 11:35:28|0.26884|1|87.8322685
2026-03-01 11:35:28|0.26882|1|70873.56730905
2026-03-01 11:35:28|0.26828|1|87.8322685
2026-03-01 11:35:28|0.26772|1|87.8322685
2026-03-01 11:35:28|0.26752|1|78748.40812117
2026-03-01 11:35:28|0.26716|1|87.8322685
2026-03-01 11:35:28|0.2671|1|10
2026-03-01 11:35:28|0.265|1|20000
2026-03-01 11:35:28|0.26492|1|88591.95913631
2026-03-01 11:35:28|0.26376|1|4443
2026-03-01 11:35:28|0.26234|1|98435.51015146
2026-03-01 11:35:28|0.261|1|38.32
2026-03-01 11:35:28|0.26073|1|186.97504
2026-03-01 11:35:28|0.26|1|20000
2026-03-01 11:35:28|0.25964|1|4460
2026-03-01 11:35:28|0.25868|1|9107.275563
2026-03-01 11:35:28|0.25716|1|120165.9481388
2026-03-01 11:35:28|0.2564|1|10
2026-03-01 11:35:28|0.25596|1|40.25668051
2026-03-01 11:35:28|0.25511|1|250
2026-03-01 11:35:28|0.255|1|20000
2026-03-01 11:35:28|0.25272|1|4450
2026-03-01 11:35:28|0.25236|1|41.13082197
2026-03-01 11:35:28|0.25119|1|500
2026-03-01 11:35:28|0.25|6|31628
2026-03-01 11:35:28|0.24876|1|42.01804146
2026-03-01 11:35:28|0.24639|1|240
2026-03-01 11:35:28|0.2461|1|10
2026-03-01 11:35:28|0.24516|1|42.91836999
2026-03-01 11:35:28|0.24506|4|2493.758213
2026-03-01 11:35:28|0.245|1|20000
2026-03-01 11:35:28|0.24308|1|200.55126
2026-03-01 11:35:28|0.24156|1|43.83183368
2026-03-01 11:35:28|0.24|4|22158
2026-03-01 11:35:28|0.23851|1|4443
2026-03-01 11:35:28|0.23796|1|44.75845369
2026-03-01 11:35:28|0.2369|1|5000
2026-03-01 11:35:28|0.2363|1|10
2026-03-01 11:35:28|0.2355|1|207.00638
2026-03-01 11:35:28|0.2353|1|4
2026-03-01 11:35:28|0.235|2|20050
2026-03-01 11:35:28|0.23436|1|45.69824608
2026-03-01 11:35:28|0.23333|1|200
2026-03-01 11:35:28|0.23145|1|1172.023529
2026-03-01 11:35:28|0.2312|1|50
2026-03-01 11:35:28|0.23076|1|46.65122169
2026-03-01 11:35:28|0.2303|1|4
2026-03-01 11:35:28|0.23|4|28558
2026-03-01 11:35:28|0.22716|1|47.61738605
2026-03-01 11:35:28|0.2253|1|4
2026-03-01 11:35:28|0.225|3|21263
2026-03-01 11:35:28|0.22451|1|1000
2026-03-01 11:35:28|0.22356|1|48.59673924
2026-03-01 11:35:28|0.2222|1|150
2026-03-01 11:35:28|0.222|1|50
2026-03-01 11:35:28|0.2203|1|4
2026-03-01 11:35:28|0.22|4|15618.562514
2026-03-01 11:35:28|0.21996|1|49.58927578
2026-03-01 11:35:28|0.21968|1|100
2026-03-01 11:35:28|0.21873|1|10
2026-03-01 11:35:28|0.218|1|50
2026-03-01 11:35:28|0.21784|1|250
2026-03-01 11:35:28|0.21781|1|223.81894
2026-03-01 11:35:28|0.21746|1|4410
2026-03-01 11:35:28|0.21636|1|50.59498455
2026-03-01 11:35:28|0.2153|1|4
2026-03-01 11:35:28|0.21276|1|51.61384864
2026-03-01 11:35:28|0.212|1|50
2026-03-01 11:35:28|0.2106|1|100
2026-03-01 11:35:28|0.2103|1|4
2026-03-01 11:35:28|0.21|8|23428.412842
2026-03-01 11:35:28|0.2092|1|200
2026-03-01 11:35:28|0.20916|1|52.6458453
2026-03-01 11:35:28|0.206|1|143.270362
2026-03-01 11:35:28|0.20556|1|53.69094577
2026-03-01 11:35:28|0.2053|1|4
2026-03-01 11:35:28|0.20526|1|70
2026-03-01 11:35:28|0.205|2|1060
2026-03-01 11:35:28|0.20335|1|983.51831098
2026-03-01 11:35:28|0.20196|1|54.74911522
2026-03-01 11:35:28|0.2015|1|1347
2026-03-01 11:35:28|0.2003|1|4
2026-03-01 11:35:28|0.2|6|15478.938893
2026-03-01 11:35:28|0.19836|1|55.82031266
2026-03-01 11:35:28|0.19642|1|4403
2026-03-01 11:35:28|0.195|1|50
2026-03-01 11:35:28|0.19476|1|56.9044908
2026-03-01 11:35:28|0.1921|1|70
2026-03-01 11:35:28|0.19116|1|58.001596
2026-03-01 11:35:28|0.19|2|1040
2026-03-01 11:35:28|0.18756|1|59.11156814
2026-03-01 11:35:28|0.187|1|10000
2026-03-01 11:35:28|0.18396|1|60.23434057
2026-03-01 11:35:28|0.18226|1|10
2026-03-01 11:35:28|0.18036|1|61.36983999
2026-03-01 11:35:28|0.18|2|1040
2026-03-01 11:35:28|0.17894|1|70
2026-03-01 11:35:28|0.17676|1|62.51798638
2026-03-01 11:35:28|0.17316|1|63.67869292
2026-03-01 11:35:28|0.17|3|10242.253752
2026-03-01 11:35:28|0.16956|1|64.85186593
2026-03-01 11:35:28|0.1692|1|280
2026-03-01 11:35:28|0.16836|1|4472
2026-03-01 11:35:28|0.16596|1|66.03740476
2026-03-01 11:35:28|0.16578|1|70
2026-03-01 11:35:28|0.16237|1|120
2026-03-01 11:35:28|0.16236|1|67.23520175
2026-03-01 11:35:28|0.16|1|40
2026-03-01 11:35:28|0.15876|1|68.44514216
2026-03-01 11:35:28|0.15516|1|69.66710408
2026-03-01 11:35:28|0.15263|1|70
2026-03-01 11:35:28|0.15198|1|16.616929
2026-03-01 11:35:28|0.15156|1|70.90095843
2026-03-01 11:35:28|0.1515|1|2000
2026-03-01 11:35:28|0.1511|1|100
2026-03-01 11:35:28|0.15|1|40
2026-03-01 11:35:28|0.14796|1|72.14656884
2026-03-01 11:35:28|0.14436|1|73.40379164
2026-03-01 11:35:28|0.1423|1|3224.400541
2026-03-01 11:35:28|0.14212|1|20
2026-03-01 11:35:28|0.14076|1|74.6724758
2026-03-01 11:35:28|0.14|2|635
2026-03-01 11:35:28|0.13738|1|1455.84735894
2026-03-01 11:35:28|0.13716|1|75.9524629
2026-03-01 11:35:28|0.13502|1|6.40742112
2026-03-01 11:35:28|0.13356|1|77.24358709
2026-03-01 11:35:28|0.13|1|40
2026-03-01 11:35:28|0.12996|1|78.54567503
2026-03-01 11:35:28|0.1292|1|360
2026-03-01 11:35:28|0.127|1|5
2026-03-01 11:35:28|0.12636|1|79.85854591
2026-03-01 11:35:28|0.12611|1|100
2026-03-01 11:35:28|0.12512|1|2000
2026-03-01 11:35:28|0.125|1|2000
2026-03-01 11:35:28|0.12276|1|81.18201137
2026-03-01 11:35:28|0.12|1|420
2026-03-01 11:35:28|0.11916|1|82.51587555
2026-03-01 11:35:28|0.11688|1|102
2026-03-01 11:35:28|0.11556|1|83.85993502
2026-03-01 11:35:28|0.11315|1|70
2026-03-01 11:35:28|0.11226|1|10
2026-03-01 11:35:28|0.11196|1|85.21397878
2026-03-01 11:35:28|0.11|3|1800
2026-03-01 11:35:28|0.10836|1|86.5777883
2026-03-01 11:35:28|0.10476|1|87.95113746
2026-03-01 11:35:28|0.10116|1|89.33379261
2026-03-01 11:35:28|0.1|5|3595
2026-03-01 11:35:28|0.099|1|400
2026-03-01 11:35:28|0.09756|1|90.72551255
2026-03-01 11:35:28|0.09396|1|92.12604856
2026-03-01 11:35:28|0.092807|1|2155.00973278
2026-03-01 11:35:28|0.09211|1|4
2026-03-01 11:35:28|0.0913|1|30
2026-03-01 11:35:28|0.09036|1|93.53514443
2026-03-01 11:35:28|0.09|1|40
2026-03-01 11:35:28|0.0892|1|480
2026-03-01 11:35:28|0.08676|1|94.95253647
2026-03-01 11:35:28|0.08316|1|96.37795357
2026-03-01 11:35:28|0.08211|1|50
2026-03-01 11:35:28|0.081|1|500
2026-03-01 11:35:28|0.07956|1|97.81111722
2026-03-01 11:35:28|0.07818|1|1500
2026-03-01 11:35:28|0.0765|1|118.90299
2026-03-01 11:35:28|0.07621|1|400
2026-03-01 11:35:28|0.07596|1|99.25174159
2026-03-01 11:35:28|0.07236|1|100.69953351
2026-03-01 11:35:28|0.07123|1|20
2026-03-01 11:35:28|0.07|1|10
2026-03-01 11:35:28|0.06876|1|102.15419262
2026-03-01 11:35:28|0.06516|1|103.61541138
2026-03-01 11:35:28|0.062697|1|3189.94084089
2026-03-01 11:35:28|0.06156|1|105.08287512
2026-03-01 11:35:28|0.0592|1|4000
2026-03-01 11:35:28|0.05796|1|106.55626219
2026-03-01 11:35:28|0.054459|1|10000
2026-03-01 11:35:28|0.05436|1|108.03524398
2026-03-01 11:35:28|0.053113|1|50
2026-03-01 11:35:28|0.05076|1|109.519485
2026-03-01 11:35:28|0.05|2|1500
2026-03-01 11:35:28|0.0492|1|960
2026-03-01 11:35:28|0.04716|1|111.00864305
2026-03-01 11:35:28|0.045|1|11111
2026-03-01 11:35:28|0.04356|1|112.50236922
2026-03-01 11:35:28|0.0434|1|500
2026-03-01 11:35:28|0.042356|1|4721.89169896
2026-03-01 11:35:28|0.0411|1|800
2026-03-01 11:35:28|0.04|1|120
2026-03-01 11:35:28|0.03996|1|114.00030808
2026-03-01 11:35:28|0.03636|1|115.50209774
2026-03-01 11:35:28|0.036113|1|100
2026-03-01 11:35:28|0.036|1|100000
2026-03-01 11:35:28|0.035271|1|99.566662
2026-03-01 11:35:28|0.035|1|2000
2026-03-01 11:35:28|0.03276|1|117.00736999
2026-03-01 11:35:28|0.031|1|500
2026-03-01 11:35:28|0.03|1|10000
2026-03-01 11:35:28|0.0292|1|1400
2026-03-01 11:35:28|0.02916|1|118.51575042
2026-03-01 11:35:28|0.028715|1|348.250444
2026-03-01 11:35:28|0.028614|1|6989.55320139
2026-03-01 11:35:28|0.02556|1|120.02685853
2026-03-01 11:35:28|0.025|1|400
2026-03-01 11:35:28|0.023172|1|877.916596
2026-03-01 11:35:28|0.02196|1|121.54030792
2026-03-01 11:35:28|0.021|1|10000
2026-03-01 11:35:28|0.020554|1|1000
2026-03-01 11:35:28|0.02|2|26000
2026-03-01 11:35:28|0.019331|1|10346.24618049
2026-03-01 11:35:28|0.01836|1|123.05570635
2026-03-01 11:35:28|0.0181|1|1000
2026-03-01 11:35:28|0.015311|1|200
2026-03-01 11:35:28|0.01476|1|124.57265596
2026-03-01 11:35:28|0.013059|1|15314.97177902
2026-03-01 11:35:28|0.012|1|1000
2026-03-01 11:35:28|0.01116|1|126.09075339
2026-03-01 11:35:28|0.011|2|2200
2026-03-01 11:35:28|0.01|3|2405
2026-03-01 11:35:28|0.009|1|800
2026-03-01 11:35:28|0.0088223|1|22669.89944958
2026-03-01 11:35:28|0.008|1|10000
2026-03-01 11:35:28|0.00756|1|127.60958994
2026-03-01 11:35:28|0.0066004|1|1500
2026-03-01 11:35:28|0.006|1|1000
2026-03-01 11:35:28|0.00596|1|33556.98909992
2026-03-01 11:35:28|0.0040264|1|49672.54133422
2026-03-01 11:35:28|0.00396|1|129.12875172
2026-03-01 11:35:28|0.003|2|60000
2026-03-01 11:35:28|0.0027201|1|73527.49542735
2026-03-01 11:35:28|0.0018376|1|108838.6548907
2026-03-01 11:35:28|0.0014276|1|55
2026-03-01 11:35:28|0.0014271|1|205
2026-03-01 11:35:28|0.0012414|1|161107.79688015
2026-03-01 11:35:28|0.0012401|1|201596.64543182
2026-03-01 11:35:28|0.0011|1|8000
2026-03-01 11:35:28|0.001|10|21420
2026-03-01 11:35:28|0.00083865|1|238478.89558763
2026-03-01 11:35:28|0.00075786|1|2350
2026-03-01 11:35:28|0.00056656|1|250000
2026-03-01 11:35:28|0.00055|2|20000
2026-03-01 11:35:28|0.0005|3|261000
2026-03-01 11:35:28|0.00038275|2|500000
2026-03-01 11:35:28|0.00025857|3|750000
2026-03-01 11:35:28|0.0002|3|300000
2026-03-01 11:35:28|0.000146|1|7654.8
2026-03-01 11:35:28|0.00012|2|95767.78629
2026-03-01 11:35:28|0.0001|9|123000
2026-03-01 11:35:28|9.0E-5|32|19386
2026-03-01 11:35:28|5.0E-5|1|10000
2026-03-01 11:35:28|4.0E-5|1|184262.512288
2026-03-01 11:35:28|1.46E-5|1|67777
2026-03-01 11:35:28|1.4E-5|1|250000
2026-03-01 11:35:28|1.3E-5|2|269230.769234
2026-03-01 11:35:28|1.2E-5|1|250000
2026-03-01 11:35:28|1.0E-5|21|990000
2026-03-01 11:35:28|9.0E-6|5|495
2026-03-01 11:35:28|6.0E-6|1|25000
2026-03-01 11:35:28|5.0E-6|1|100000
2026-03-01 11:35:28|1.0E-6|20|1883000
2026-03-01 11:35:28|1.0E-7|21|4580000
2026-03-01 11:35:28|1.0E-8|9|1100000
2026-03-01 11:35:28|0.2785|1|-2227.97154941
2026-03-01 11:35:28|0.27851|1|-2473.11940866
2026-03-01 11:35:28|0.27861|1|-10778
2026-03-01 11:35:28|0.27872|1|-1438.27342445
2026-03-01 11:35:28|0.27876|1|-5051.90459875
2026-03-01 11:35:28|0.2788|1|-7656.13104156
2026-03-01 11:35:28|0.27881|1|-11344.5410218
2026-03-01 11:35:28|0.2789|1|-21602
2026-03-01 11:35:28|0.27922|1|-10632
2026-03-01 11:35:28|0.27924|1|-26348
2026-03-01 11:35:28|0.27925|1|-17913
2026-03-01 11:35:28|0.27976|1|-87.8322685
2026-03-01 11:35:28|0.28023|1|-44921
2026-03-01 11:35:28|0.28032|1|-87.8322685
2026-03-01 11:35:28|0.28046|1|-26886
2026-03-01 11:35:28|0.28088|1|-87.8322685
2026-03-01 11:35:28|0.28117|1|-70200
2026-03-01 11:35:28|0.28144|1|-87.8322685
2026-03-01 11:35:28|0.28166|1|-26976
2026-03-01 11:35:28|0.282|1|-87.8322685
2026-03-01 11:35:28|0.28256|1|-87.8322685
2026-03-01 11:35:28|0.28291|1|-17622
2026-03-01 11:35:28|0.28312|1|-87.8322685
2026-03-01 11:35:28|0.28368|1|-87.8322685
2026-03-01 11:35:28|0.28424|1|-87.8322685
2026-03-01 11:35:28|0.28461|1|-140500
2026-03-01 11:35:28|0.2848|1|-87.8322685
2026-03-01 11:35:28|0.28536|1|-87.8322685
2026-03-01 11:35:28|0.28592|1|-87.8322685
2026-03-01 11:35:28|0.28604|1|-49.7946
2026-03-01 11:35:28|0.28641|1|-145.1604
2026-03-01 11:35:28|0.28648|1|-87.8322685
2026-03-01 11:35:28|0.28704|1|-87.8322685
2026-03-01 11:35:28|0.28757|1|-458
2026-03-01 11:35:28|0.2876|1|-87.8322685
2026-03-01 11:35:28|0.28816|1|-87.8322685
2026-03-01 11:35:28|0.28872|1|-87.8322685
2026-03-01 11:35:28|0.28928|1|-87.8322685
2026-03-01 11:35:28|0.2898|1|-10
2026-03-01 11:35:28|0.28984|1|-87.8322685
2026-03-01 11:35:28|0.2904|1|-87.8322685
2026-03-01 11:35:28|0.2957|1|-10
2026-03-01 11:35:28|0.2989|1|-10
2026-03-01 11:35:28|0.3|1|-4
2026-03-01 11:35:28|0.3019|1|-10
2026-03-01 11:35:28|0.308|1|-10
2026-03-01 11:35:28|0.31|1|-8
2026-03-01 11:35:28|0.313|1|-7.811682
2026-03-01 11:35:28|0.32|2|-38
2026-03-01 11:35:28|0.3208|1|-10
2026-03-01 11:35:28|0.32164|1|-1000
2026-03-01 11:35:28|0.32708|1|-2000
2026-03-01 11:35:28|0.33|2|-14
2026-03-01 11:35:28|0.33864|1|-230
2026-03-01 11:35:28|0.34|1|-12
2026-03-01 11:35:28|0.34585|1|-1000
2026-03-01 11:35:28|0.3482|1|-10
2026-03-01 11:35:28|0.34854|1|-3912
2026-03-01 11:35:28|0.35|1|-40
2026-03-01 11:35:28|0.35398|1|-230
2026-03-01 11:35:28|0.355|1|-295
2026-03-01 11:35:28|0.35662|1|-100
2026-03-01 11:35:28|0.36|1|-6
2026-03-01 11:35:28|0.36061|1|-1010
2026-03-01 11:35:28|0.3627|1|-10
2026-03-01 11:35:28|0.36999|1|-250
2026-03-01 11:35:28|0.37018|1|-250
2026-03-01 11:35:28|0.3703|1|-10
2026-03-01 11:35:28|0.373|1|-281.45835
2026-03-01 11:35:28|0.3777|1|-10
2026-03-01 11:35:28|0.38|1|-30
2026-03-01 11:35:28|0.3845|1|-10
2026-03-01 11:35:28|0.385|1|-100
2026-03-01 11:35:28|0.38713|1|-250
2026-03-01 11:35:28|0.39|1|-100
2026-03-01 11:35:28|0.392|1|-270
2026-03-01 11:35:28|0.3936|1|-10
2026-03-01 11:35:28|0.395|1|-100
2026-03-01 11:35:28|0.39811|1|-500
2026-03-01 11:35:28|0.4|2|-69.728664
2026-03-01 11:35:28|0.40027|1|-4000
2026-03-01 11:35:28|0.40361|1|-250
2026-03-01 11:35:28|0.40411|1|-68.134674
2026-03-01 11:35:28|0.40423|1|-68.273858
2026-03-01 11:35:28|0.41|1|-10
2026-03-01 11:35:28|0.41462|1|-567
2026-03-01 11:35:28|0.415|1|-31.8
2026-03-01 11:35:28|0.41613|1|-123.15864
2026-03-01 11:35:28|0.41684|1|-4
2026-03-01 11:35:28|0.4195|1|-250
2026-03-01 11:35:28|0.4256|1|-10
2026-03-01 11:35:28|0.43448|1|-250
2026-03-01 11:35:28|0.4349|1|-10
2026-03-01 11:35:28|0.43567|1|-99.92
2026-03-01 11:35:28|0.44|1|-20
2026-03-01 11:35:28|0.4403|1|-116.39792
2026-03-01 11:35:28|0.4434|1|-10
2026-03-01 11:35:28|0.45|2|-800
2026-03-01 11:35:28|0.45414|1|-112.85067
2026-03-01 11:35:28|0.46028|1|-250
2026-03-01 11:35:28|0.4611|1|-10
2026-03-01 11:35:28|0.46284|1|-99.1000891
2026-03-01 11:35:28|0.47|1|-2000
2026-03-01 11:35:28|0.4723|1|-4
2026-03-01 11:35:28|0.4796|1|-10
2026-03-01 11:35:28|0.48|1|-30
2026-03-01 11:35:28|0.4822|1|-99.9
2026-03-01 11:35:28|0.48602|1|-105.44835
2026-03-01 11:35:28|0.48737|1|-250
2026-03-01 11:35:28|0.4892|1|-10
2026-03-01 11:35:28|0.4988|1|-10
2026-03-01 11:35:28|0.5|3|-164
2026-03-01 11:35:28|0.50021|1|-102.45698
2026-03-01 11:35:28|0.50678|1|-5
2026-03-01 11:35:28|0.5088|1|-10
2026-03-01 11:35:28|0.51|1|-208
2026-03-01 11:35:28|0.51191|1|-66.428985
2026-03-01 11:35:28|0.51612|1|-2500
2026-03-01 11:35:28|0.51719|1|-250
2026-03-01 11:35:28|0.5187|1|-10
2026-03-01 11:35:28|0.52915|1|-10
2026-03-01 11:35:28|0.5395|1|-10
2026-03-01 11:35:28|0.54|1|-196
2026-03-01 11:35:28|0.54154|1|-1010
2026-03-01 11:35:28|0.54355|1|-150
2026-03-01 11:35:28|0.54921|1|-250
2026-03-01 11:35:28|0.5503|1|-10
2026-03-01 11:35:28|0.5611|1|-10
2026-03-01 11:35:28|0.56789|1|-139.69992457
2026-03-01 11:35:28|0.5694|1|-500
2026-03-01 11:35:28|0.56946|1|-150
2026-03-01 11:35:28|0.57|1|-185
2026-03-01 11:35:28|0.5733|1|-4
2026-03-01 11:35:28|0.58|2|-99.95
2026-03-01 11:35:28|0.58098|1|-6
2026-03-01 11:35:28|0.5835|1|-10
2026-03-01 11:35:28|0.58567|1|-250
2026-03-01 11:35:28|0.5952|1|-10
2026-03-01 11:35:28|0.59685|1|-2500
2026-03-01 11:35:28|0.598|1|-3000
2026-03-01 11:35:28|0.6|4|-312
2026-03-01 11:35:28|0.60474|1|-1010
2026-03-01 11:35:28|0.60549|1|-2003.519977
2026-03-01 11:35:28|0.6069|1|-10
2026-03-01 11:35:28|0.60994|1|-500
2026-03-01 11:35:28|0.61|1|-1000
2026-03-01 11:35:28|0.61654|1|-150
2026-03-01 11:35:28|0.619|1|-10
2026-03-01 11:35:28|0.62|1|-501.99031613
2026-03-01 11:35:28|0.6201|1|-9383.9537
2026-03-01 11:35:28|0.63|1|-167
2026-03-01 11:35:28|0.6311|1|-10
2026-03-01 11:35:28|0.63298|1|-200
2026-03-01 11:35:28|0.63445|1|-3220
2026-03-01 11:35:28|0.6383|1|-50
2026-03-01 11:35:28|0.64|1|-40
2026-03-01 11:35:28|0.6407|1|-10
2026-03-01 11:35:28|0.6477|1|-150
2026-03-01 11:35:28|0.648|1|-410.629524
2026-03-01 11:35:28|0.65|4|-16283.96357291
2026-03-01 11:35:28|0.65104|1|-6.6
2026-03-01 11:35:28|0.655|1|-5
2026-03-01 11:35:28|0.66|1|-100
2026-03-01 11:35:28|0.6663|1|-10
2026-03-01 11:35:28|0.67|1|-159
2026-03-01 11:35:28|0.67512|1|-150
2026-03-01 11:35:28|0.67543|1|-84.82582943
2026-03-01 11:35:28|0.67797|1|-220
2026-03-01 11:35:28|0.679|1|-88
2026-03-01 11:35:28|0.68|2|-149.95
2026-03-01 11:35:28|0.68074|1|-500
2026-03-01 11:35:28|0.68256|1|-2500
2026-03-01 11:35:28|0.68666|1|-1000
2026-03-01 11:35:28|0.688|1|-100
2026-03-01 11:35:28|0.693|1|-10
2026-03-01 11:35:28|0.7|3|-550
2026-03-01 11:35:28|0.70747|1|-100
2026-03-01 11:35:28|0.70827|1|-1010
2026-03-01 11:35:28|0.7138|1|-10
2026-03-01 11:35:28|0.72678|1|-200
2026-03-01 11:35:28|0.7276|1|-70.43706
2026-03-01 11:35:28|0.72987|2|-200
2026-03-01 11:35:28|0.733|1|-10
2026-03-01 11:35:28|0.73519|1|-60.466666
2026-03-01 11:35:28|0.73898|1|-6.5
2026-03-01 11:35:28|0.73967|1|-69.28766
2026-03-01 11:35:28|0.74|1|-144.639098
2026-03-01 11:35:28|0.7426|1|-69.01428
2026-03-01 11:35:28|0.74647|1|-7
2026-03-01 11:35:28|0.74881|1|-500
2026-03-01 11:35:28|0.75|6|-2409.8
2026-03-01 11:35:28|0.75127|1|-68.21782
2026-03-01 11:35:28|0.75767|1|-67.36567365
2026-03-01 11:35:28|0.76|3|-1465
2026-03-01 11:35:28|0.76014|1|-67.4218
2026-03-01 11:35:28|0.76242|1|-3000
2026-03-01 11:35:28|0.77|1|-20
2026-03-01 11:35:28|0.77084|1|-66.48592
2026-03-01 11:35:28|0.771|1|-50
2026-03-01 11:35:28|0.776|1|-1000
2026-03-01 11:35:28|0.77663|1|-2500
2026-03-01 11:35:28|0.7823|1|-3900
2026-03-01 11:35:28|0.785|1|-50
2026-03-01 11:35:28|0.79|3|-1916.13560419
2026-03-01 11:35:28|0.79307|1|-200
2026-03-01 11:35:28|0.8|9|-60653.557276
2026-03-01 11:35:28|0.8052|1|-10
2026-03-01 11:35:28|0.80599|1|-4418
2026-03-01 11:35:28|0.8066|1|-100
2026-03-01 11:35:28|0.81|1|-1000
2026-03-01 11:35:28|0.81399|1|-10
2026-03-01 11:35:28|0.814|1|-280.404132
2026-03-01 11:35:28|0.81416|1|-150.968804
2026-03-01 11:35:28|0.81688|4|-3249.048754
2026-03-01 11:35:28|0.81912|1|-19082.842887
2026-03-01 11:35:28|0.81987|2|-200
2026-03-01 11:35:28|0.82|1|-100
2026-03-01 11:35:28|0.83|1|-40
2026-03-01 11:35:28|0.84|1|-12
2026-03-01 11:35:28|0.85|3|-1177.37303
2026-03-01 11:35:28|0.8535|1|-10
2026-03-01 11:35:28|0.85946|1|-2500
2026-03-01 11:35:28|0.86|1|-832.167
2026-03-01 11:35:28|0.86421|1|-53.27934003
2026-03-01 11:35:28|0.87|1|-6897.539782
2026-03-01 11:35:28|0.87487|3|-300
2026-03-01 11:35:28|0.875|1|-1500
2026-03-01 11:35:28|0.87672|1|-100
2026-03-01 11:35:28|0.8791|1|-10
2026-03-01 11:35:28|0.88|3|-637.673
2026-03-01 11:35:28|0.885|1|-49.85
2026-03-01 11:35:28|0.88611|1|-57.83707
2026-03-01 11:35:28|0.888|1|-25000
2026-03-01 11:35:28|0.889|1|-10
2026-03-01 11:35:28|0.89|1|-1500
2026-03-01 11:35:28|0.8923|1|-4059.63702329
2026-03-01 11:35:28|0.89743|1|-57.10753
2026-03-01 11:35:28|0.89857|1|-16076.891881
2026-03-01 11:35:28|0.9|8|-81970.19026657
2026-03-01 11:35:28|0.90455|1|-14.885
2026-03-01 11:35:28|0.9047|1|-10
2026-03-01 11:35:28|0.9077|1|-249.5
2026-03-01 11:35:28|0.90935|1|-56.35895
2026-03-01 11:35:28|0.91|1|-14504.45725161
2026-03-01 11:35:28|0.91035|1|-56.29704
2026-03-01 11:35:28|0.91219|1|-300
2026-03-01 11:35:28|0.91266|1|-50
2026-03-01 11:35:28|0.9182|1|-10
2026-03-01 11:35:28|0.92|2|-3050.790664
2026-03-01 11:35:28|0.9228|1|-50
2026-03-01 11:35:28|0.92345|1|-55.49841
2026-03-01 11:35:28|0.9258|1|-328.998252
2026-03-01 11:35:28|0.92964|1|-200
2026-03-01 11:35:28|0.93|2|-7928.381637
2026-03-01 11:35:28|0.9314|1|-55.0247
2026-03-01 11:35:28|0.93156|1|-10
2026-03-01 11:35:28|0.932|1|-10
2026-03-01 11:35:28|0.9333|1|-5
2026-03-01 11:35:28|0.94|1|-700
2026-03-01 11:35:28|0.94172|1|-2500
2026-03-01 11:35:28|0.94288|1|-2591.79448802
2026-03-01 11:35:28|0.945|1|-228
2026-03-01 11:35:28|0.948|2|-1040
2026-03-01 11:35:28|0.94874|1|-54.01902
2026-03-01 11:35:28|0.94911|1|-105.76215356
2026-03-01 11:35:28|0.95|4|-6406
2026-03-01 11:35:28|0.9506|1|-10
2026-03-01 11:35:28|0.9523|1|-3600
2026-03-01 11:35:28|0.95303|4|-6039.164804
2026-03-01 11:35:28|0.955|1|-7
2026-03-01 11:35:28|0.9557|1|-53.62562
2026-03-01 11:35:28|0.95575|1|-2091.526217
2026-03-01 11:35:28|0.96311|1|-39.83
2026-03-01 11:35:28|0.965|1|-39.96
2026-03-01 11:35:28|0.96564|1|-1010
2026-03-01 11:35:28|0.96891|1|-52.8945
2026-03-01 11:35:28|0.9696|1|-10
2026-03-01 11:35:28|0.97|1|-2278.586839
2026-03-01 11:35:28|0.97514|1|-52.55656
2026-03-01 11:35:28|0.98|1|-2000
2026-03-01 11:35:28|0.98026|1|-59
2026-03-01 11:35:28|0.98368|1|-7676
2026-03-01 11:35:28|0.98509|1|-72.025949
2026-03-01 11:35:28|0.989|1|-10
2026-03-01 11:35:28|0.98986|1|-51.77501
2026-03-01 11:35:28|0.99|7|-1004.717941
2026-03-01 11:35:28|0.9962|1|-5
2026-03-01 11:35:28|1|11|-67891.48346202
2026-03-01 11:35:28|1.005|1|-10
2026-03-01 11:35:28|1.0075|2|-3381
2026-03-01 11:35:28|1.0098|1|-2500
2026-03-01 11:35:28|1.0157|1|-867.699271
2026-03-01 11:35:28|1.018|1|-220.271956
2026-03-01 11:35:28|1.0207|1|-200
2026-03-01 11:35:28|1.0211|2|-510
2026-03-01 11:35:28|1.0266|1|-1000
2026-03-01 11:35:28|1.029|1|-10
2026-03-01 11:35:28|1.033|1|-200
2026-03-01 11:35:28|1.034|1|-51
2026-03-01 11:35:28|1.0347|1|-250
2026-03-01 11:35:28|1.0389|1|-136.06917
2026-03-01 11:35:28|1.0456|1|-116.598193
2026-03-01 11:35:28|1.0495|1|-10
2026-03-01 11:35:28|1.05|3|-85503.744888
2026-03-01 11:35:28|1.051|1|-1001.785877
2026-03-01 11:35:28|1.0619|1|-50.124246
2026-03-01 11:35:28|1.0625|1|-15.14015974
2026-03-01 11:35:28|1.07|1|-210.86243
2026-03-01 11:35:28|1.0705|1|-10
2026-03-01 11:35:28|1.08|2|-3492.459166
2026-03-01 11:35:28|1.0815|1|-3036
2026-03-01 11:35:28|1.0821|1|-2500
2026-03-01 11:35:28|1.085|1|-50
2026-03-01 11:35:28|1.086|1|-672
2026-03-01 11:35:28|1.0892|7|-56874.299904
2026-03-01 11:35:28|1.0894|1|-1000
2026-03-01 11:35:28|1.0903|1|-199.6
2026-03-01 11:35:28|1.0959|1|-148.14
2026-03-01 11:35:28|1.1|12|-17695.91993036
2026-03-01 11:35:28|1.1033|1|-2097.29724063
2026-03-01 11:35:28|1.1042|1|-1000
2026-03-01 11:35:28|1.105|1|-100000
2026-03-01 11:35:28|1.11|2|-506.68
2026-03-01 11:35:28|1.1123|1|-4428.05
2026-03-01 11:35:28|1.113|1|-391
2026-03-01 11:35:28|1.1131|1|-1000
2026-03-01 11:35:28|1.1138|1|-10
2026-03-01 11:35:28|1.1176|1|-199.6
2026-03-01 11:35:28|1.12|4|-30538.086529
2026-03-01 11:35:28|1.122|1|-100
2026-03-01 11:35:28|1.124|1|-396.680351
2026-03-01 11:35:28|1.125|1|-28.52619567
2026-03-01 11:35:28|1.1268|1|-439
2026-03-01 11:35:28|1.13|3|-2830.498427
2026-03-01 11:35:28|1.1322|1|-92.101441
2026-03-01 11:35:28|1.1394|1|-439
2026-03-01 11:35:28|1.1395|1|-199.6
2026-03-01 11:35:28|1.14|2|-3320.716844
2026-03-01 11:35:28|1.141|2|-525.63733
2026-03-01 11:35:28|1.143|1|-324.35
2026-03-01 11:35:28|1.1436|2|-1598.30719
2026-03-01 11:35:28|1.1445|1|-1010
2026-03-01 11:35:28|1.145|1|-50.5
2026-03-01 11:35:28|1.15|4|-839.771886
2026-03-01 11:35:28|1.1518|1|-2500
2026-03-01 11:35:28|1.1525|1|-1291.07258064
2026-03-01 11:35:28|1.1546|1|-5
2026-03-01 11:35:28|1.1572|1|-500
2026-03-01 11:35:28|1.1588|1|-10
2026-03-01 11:35:28|1.16|2|-350
2026-03-01 11:35:28|1.1687|1|-439
2026-03-01 11:35:28|1.1712|1|-150
2026-03-01 11:35:28|1.172|1|-391
2026-03-01 11:35:28|1.1775|1|-500
2026-03-01 11:35:28|1.18|2|-5333
2026-03-01 11:35:28|1.1845|1|-1957.771636
2026-03-01 11:35:28|1.1875|1|-41.72507522
2026-03-01 11:35:28|1.1876|1|-439
2026-03-01 11:35:28|1.188|2|-472.486475
2026-03-01 11:35:28|1.1883|1|-10
2026-03-01 11:35:28|1.19|2|-193
2026-03-01 11:35:28|1.192|1|-15
2026-03-01 11:35:28|1.1934|1|-439
2026-03-01 11:35:28|1.1981|1|-500
2026-03-01 11:35:28|1.1987|1|-100
2026-03-01 11:35:28|1.199|1|-2989.28544249
2026-03-01 11:35:28|1.2|9|-9589.15432173
2026-03-01 11:35:28|1.2082|1|-454.04040404
2026-03-01 11:35:28|1.209|1|-1000
2026-03-01 11:35:28|1.21|2|-64.365574
2026-03-01 11:35:28|1.212|1|-10
2026-03-01 11:35:28|1.215|1|-15
2026-03-01 11:35:28|1.2163|1|-454.04040404
2026-03-01 11:35:28|1.2187|1|-100
2026-03-01 11:35:28|1.2191|1|-1118.377148
2026-03-01 11:35:28|1.2194|1|-276
2026-03-01 11:35:28|1.22|3|-50159.502725
2026-03-01 11:35:28|1.224|1|-15
2026-03-01 11:35:28|1.2245|1|-454.04040404
2026-03-01 11:35:28|1.2253|2|-21000
2026-03-01 11:35:28|1.226|1|-2500
2026-03-01 11:35:28|1.2286|1|-276
2026-03-01 11:35:28|1.229|1|-15
2026-03-01 11:35:28|1.23|1|-220
2026-03-01 11:35:28|1.2312|1|-299.4
2026-03-01 11:35:28|1.2327|1|-454.04040404
2026-03-01 11:35:28|1.2346|1|-34.97721266
2026-03-01 11:35:28|1.2349|1|-276
2026-03-01 11:35:28|1.2363|1|-10
2026-03-01 11:35:28|1.2365|1|-15
2026-03-01 11:35:28|1.2408|1|-454.04040404
2026-03-01 11:35:28|1.2431|1|-276
2026-03-01 11:35:28|1.245|1|-15
2026-03-01 11:35:28|1.2467|1|-50
2026-03-01 11:35:28|1.249|1|-454.04040404
2026-03-01 11:35:28|1.25|5|-1531.19230977
2026-03-01 11:35:28|1.2531|1|-200
2026-03-01 11:35:28|1.2555|1|-7
2026-03-01 11:35:28|1.2571|1|-454.04040404
2026-03-01 11:35:28|1.2582|1|-10
2026-03-01 11:35:28|1.26|2|-200
2026-03-01 11:35:28|1.2653|1|-454.04040404
2026-03-01 11:35:28|1.2687|1|-276
2026-03-01 11:35:28|1.27|1|-15
2026-03-01 11:35:28|1.2735|1|-454.04040404
2026-03-01 11:35:28|1.2743|1|-243.634474
2026-03-01 11:35:28|1.2762|1|-276
2026-03-01 11:35:28|1.2775|1|-500
2026-03-01 11:35:28|1.2788|1|-10
2026-03-01 11:35:28|1.2798|2|-8174
2026-03-01 11:35:28|1.2816|1|-454.04040404
2026-03-01 11:35:28|1.2833|1|-10
2026-03-01 11:35:28|1.2842|1|-64
2026-03-01 11:35:28|1.2867|1|-276
2026-03-01 11:35:28|1.2898|1|-454.04040404
2026-03-01 11:35:28|1.29|4|-80446.39
2026-03-01 11:35:28|1.2913|1|-276
2026-03-01 11:35:28|1.2934|1|-500
2026-03-01 11:35:28|1.298|1|-454.04040404
2026-03-01 11:35:28|1.3|10|-31969.958713
2026-03-01 11:35:28|1.3061|1|-454.04040404
2026-03-01 11:35:28|1.3072|1|-3021.026143
2026-03-01 11:35:28|1.3073|1|-2500
2026-03-01 11:35:28|1.309|1|-10
2026-03-01 11:35:28|1.3125|2|-423.85765432
2026-03-01 11:35:28|1.3143|1|-454.04040404
2026-03-01 11:35:28|1.3149|1|-276
2026-03-01 11:35:28|1.3187|1|-100
2026-03-01 11:35:28|1.32|1|-500
2026-03-01 11:35:28|1.3224|1|-454.04040404
2026-03-01 11:35:28|1.3233|1|-334.549218
2026-03-01 11:35:28|1.325|2|-65
2026-03-01 11:35:28|1.327|1|-4
2026-03-01 11:35:28|1.3287|1|-276
2026-03-01 11:35:28|1.33|1|-50
2026-03-01 11:35:28|1.3306|1|-454.04040404
2026-03-01 11:35:28|1.3349|1|-276
2026-03-01 11:35:28|1.3388|1|-454.04040404
2026-03-01 11:35:28|1.3424|1|-297.134775
2026-03-01 11:35:28|1.3439|1|-276
2026-03-01 11:35:28|1.3469|1|-454.04040404
2026-03-01 11:35:28|1.3478|1|-533.70239
2026-03-01 11:35:28|1.348|1|-4.302826
2026-03-01 11:35:28|1.349|1|-15
2026-03-01 11:35:28|1.35|1|-50
2026-03-01 11:35:28|1.3514|1|-10
2026-03-01 11:35:28|1.3542|1|-1010
2026-03-01 11:35:28|1.3551|1|-454.04040404
2026-03-01 11:35:28|1.3615|4|-2955.203814
2026-03-01 11:35:28|1.3633|1|-454.04040404
2026-03-01 11:35:28|1.3678|1|-276
2026-03-01 11:35:28|1.3683|1|-400
2026-03-01 11:35:28|1.3714|1|-454.04040404
2026-03-01 11:35:28|1.3728|1|-276
2026-03-01 11:35:28|1.375|1|-81.32171387
2026-03-01 11:35:28|1.3759|1|-72.712088
2026-03-01 11:35:28|1.3796|1|-454.04040404
2026-03-01 11:35:28|1.3826|2|-2776
2026-03-01 11:35:28|1.3842|1|-64
2026-03-01 11:35:28|1.3867|1|-25.478793
2026-03-01 11:35:28|1.3878|1|-454.04040404
2026-03-01 11:35:28|1.3887|1|-300
2026-03-01 11:35:28|1.3888|1|-500
2026-03-01 11:35:28|1.39|1|-100
2026-03-01 11:35:28|1.3916|1|-10
2026-03-01 11:35:28|1.3941|1|-276
2026-03-01 11:35:28|1.3959|1|-454.04040404
2026-03-01 11:35:28|1.398|1|-15
2026-03-01 11:35:28|1.4|3|-396.712
2026-03-01 11:35:28|1.4041|1|-454.04040404
2026-03-01 11:35:28|1.4122|1|-454.04040404
2026-03-01 11:35:28|1.4194|1|-276
2026-03-01 11:35:28|1.42|3|-1227.093126
2026-03-01 11:35:28|1.4204|1|-454.04040404
2026-03-01 11:35:28|1.4267|1|-276
2026-03-01 11:35:28|1.4286|1|-454.04040404
2026-03-01 11:35:28|1.43|4|-1565.869525
2026-03-01 11:35:28|1.4367|1|-454.04040404
2026-03-01 11:35:28|1.4375|1|-94.52059343
2026-03-01 11:35:28|1.4394|1|-276
2026-03-01 11:35:28|1.44|1|-50
2026-03-01 11:35:28|1.4449|1|-454.04040404
2026-03-01 11:35:28|1.4484|1|-10
2026-03-01 11:35:28|1.4485|1|-15
2026-03-01 11:35:28|1.4494|1|-276
2026-03-01 11:35:28|1.45|1|-100
2026-03-01 11:35:28|1.4531|1|-454.04040404
2026-03-01 11:35:28|1.4612|1|-454.04040404
2026-03-01 11:35:28|1.464|1|-63.0043
2026-03-01 11:35:28|1.4644|1|-1000
2026-03-01 11:35:28|1.466|1|-50
2026-03-01 11:35:28|1.4672|1|-276
2026-03-01 11:35:28|1.4684|1|-2000
2026-03-01 11:35:28|1.4694|1|-454.04040404
2026-03-01 11:35:28|1.47|2|-308
2026-03-01 11:35:28|1.4726|1|-726
2026-03-01 11:35:28|1.473|1|-10
2026-03-01 11:35:28|1.4776|1|-454.04040404
2026-03-01 11:35:28|1.48|3|-199.8
2026-03-01 11:35:28|1.4827|1|-276
2026-03-01 15:59:03|0.28035|1|88.5699601
2026-03-01 15:59:03|0.28002|1|2473.11940866
2026-03-01 15:59:03|0.28001|1|5391.89411933
2026-03-01 15:59:03|0.27991|1|2186.68369033
2026-03-01 15:59:03|0.27982|1|711
2026-03-01 15:59:03|0.27979|1|88.5699601
2026-03-01 15:59:03|0.27978|2|28016.69361401
2026-03-01 15:59:03|0.27974|1|7656.13104156
2026-03-01 15:59:03|0.27973|1|18.4467
2026-03-01 15:59:03|0.27968|1|10709
2026-03-01 15:59:03|0.27958|1|17860
2026-03-01 15:59:03|0.27951|2|39934.97290965
2026-03-01 15:59:03|0.27934|1|19768.52527316
2026-03-01 15:59:03|0.2793|1|20418.89537761
2026-03-01 15:59:03|0.27922|1|88.5699601
2026-03-01 15:59:03|0.2792|1|25849.65694534
2026-03-01 15:59:03|0.27914|1|26869
2026-03-01 15:59:03|0.27905|1|31481.88557856
2026-03-01 15:59:03|0.27891|1|43945
2026-03-01 15:59:03|0.27884|1|39768.70299283
2026-03-01 15:59:03|0.27866|1|88.5699601
2026-03-01 15:59:03|0.27862|1|47722.44359139
2026-03-01 15:59:03|0.27859|1|66.53289841
2026-03-01 15:59:03|0.27858|1|70200
2026-03-01 15:59:03|0.27839|2|78051.60857721
2026-03-01 15:59:03|0.27829|1|26297
2026-03-01 15:59:03|0.27817|1|63629.92478853
2026-03-01 15:59:03|0.27809|1|88.5699601
2026-03-01 15:59:03|0.27785|1|69595.23023745
2026-03-01 15:59:03|0.27777|1|59653.05448924
2026-03-01 15:59:03|0.27753|1|88.5699601
2026-03-01 15:59:03|0.27748|1|55676.18418996
2026-03-01 15:59:03|0.27698|1|51862.47208359
2026-03-01 15:59:03|0.27696|1|88.5699601
2026-03-01 15:59:03|0.27641|1|47873.05115408
2026-03-01 15:59:03|0.2764|1|88.5699601
2026-03-01 15:59:03|0.2762|1|17766
2026-03-01 15:59:03|0.276|1|43883.63022458
2026-03-01 15:59:03|0.27584|2|140588.5699601
2026-03-01 15:59:03|0.27559|1|265.2001
2026-03-01 15:59:03|0.27534|1|39894.20929507
2026-03-01 15:59:03|0.27527|1|88.5699601
2026-03-01 15:59:03|0.27506|1|47873.05115408
2026-03-01 15:59:03|0.27471|1|88.5699601
2026-03-01 15:59:03|0.27414|1|88.5699601
2026-03-01 15:59:03|0.27359|1|55851.8930131
2026-03-01 15:59:03|0.27358|1|88.5699601
2026-03-01 15:59:03|0.27301|1|88.5699601
2026-03-01 15:59:03|0.27245|1|88.5699601
2026-03-01 15:59:03|0.27241|1|63830.73487211
2026-03-01 15:59:03|0.27202|1|8834
2026-03-01 15:59:03|0.27188|1|88.5699601
2026-03-01 15:59:03|0.27132|1|88.5699601
2026-03-01 15:59:03|0.27098|1|71809.57673113
2026-03-01 15:59:03|0.27075|1|88.5699601
2026-03-01 15:59:03|0.27019|1|88.5699601
2026-03-01 15:59:03|0.27|2|20008
2026-03-01 15:59:03|0.26962|1|88.5699601
2026-03-01 15:59:03|0.26945|1|79788.41859014
2026-03-01 15:59:03|0.26933|1|4373
2026-03-01 15:59:03|0.268|1|250.469584
2026-03-01 15:59:03|0.26724|1|89761.97091391
2026-03-01 15:59:03|0.2671|1|10
2026-03-01 15:59:03|0.265|1|20000
2026-03-01 15:59:03|0.26477|1|99735.52323768
2026-03-01 15:59:03|0.26361|1|4443
2026-03-01 15:59:03|0.261|1|38.32
2026-03-01 15:59:03|0.26073|1|186.97504
2026-03-01 15:59:03|0.26|2|20008
2026-03-01 15:59:03|0.25964|1|4460
2026-03-01 15:59:03|0.25918|1|119682.6278852
2026-03-01 15:59:03|0.25868|1|9107.275563
2026-03-01 15:59:03|0.2564|1|10
2026-03-01 15:59:03|0.25596|1|40.25668051
2026-03-01 15:59:03|0.25511|1|250
2026-03-01 15:59:03|0.255|1|20000
2026-03-01 15:59:03|0.25272|1|4450
2026-03-01 15:59:03|0.25236|1|41.13082197
2026-03-01 15:59:03|0.25119|1|500
2026-03-01 15:59:03|0.25|6|31628
2026-03-01 15:59:03|0.24876|1|42.01804146
2026-03-01 15:59:03|0.24639|1|240
2026-03-01 15:59:03|0.2461|1|10
2026-03-01 15:59:03|0.24516|1|42.91836999
2026-03-01 15:59:03|0.24506|4|2493.758213
2026-03-01 15:59:03|0.245|1|20000
2026-03-01 15:59:03|0.24308|1|200.55126
2026-03-01 15:59:03|0.24156|1|43.83183368
2026-03-01 15:59:03|0.24|4|22158
2026-03-01 15:59:03|0.23851|1|4443
2026-03-01 15:59:03|0.23796|1|44.75845369
2026-03-01 15:59:03|0.2369|1|5000
2026-03-01 15:59:03|0.2363|1|10
2026-03-01 15:59:03|0.2355|1|207.00638
2026-03-01 15:59:03|0.2353|1|4
2026-03-01 15:59:03|0.235|2|20050
2026-03-01 15:59:03|0.23436|1|45.69824608
2026-03-01 15:59:03|0.23333|1|200
2026-03-01 15:59:03|0.23145|1|1172.023529
2026-03-01 15:59:03|0.2312|1|50
2026-03-01 15:59:03|0.23076|1|46.65122169
2026-03-01 15:59:03|0.2303|1|4
2026-03-01 15:59:03|0.23|4|28558
2026-03-01 15:59:03|0.22716|1|47.61738605
2026-03-01 15:59:03|0.2253|1|4
2026-03-01 15:59:03|0.225|3|21263
2026-03-01 15:59:03|0.22451|1|1000
2026-03-01 15:59:03|0.22356|1|48.59673924
2026-03-01 15:59:03|0.2222|1|150
2026-03-01 15:59:03|0.222|1|50
2026-03-01 15:59:03|0.2203|1|4
2026-03-01 15:59:03|0.22|4|15618.562514
2026-03-01 15:59:03|0.21996|1|49.58927578
2026-03-01 15:59:03|0.21968|1|100
2026-03-01 15:59:03|0.21873|1|10
2026-03-01 15:59:03|0.218|1|50
2026-03-01 15:59:03|0.21784|1|250
2026-03-01 15:59:03|0.21781|1|223.81894
2026-03-01 15:59:03|0.21746|1|4410
2026-03-01 15:59:03|0.21636|1|50.59498455
2026-03-01 15:59:03|0.2153|1|4
2026-03-01 15:59:03|0.21276|1|51.61384864
2026-03-01 15:59:03|0.212|1|50
2026-03-01 15:59:03|0.2106|1|100
2026-03-01 15:59:03|0.2103|1|4
2026-03-01 15:59:03|0.21|8|23428.412842
2026-03-01 15:59:03|0.2092|1|200
2026-03-01 15:59:03|0.20916|1|52.6458453
2026-03-01 15:59:03|0.206|1|143.270362
2026-03-01 15:59:03|0.20556|1|53.69094577
2026-03-01 15:59:03|0.2053|1|4
2026-03-01 15:59:03|0.20526|1|70
2026-03-01 15:59:03|0.205|2|1060
2026-03-01 15:59:03|0.20335|1|983.51831098
2026-03-01 15:59:03|0.20196|1|54.74911522
2026-03-01 15:59:03|0.2015|1|1347
2026-03-01 15:59:03|0.2003|1|4
2026-03-01 15:59:03|0.2|6|15478.938893
2026-03-01 15:59:03|0.19836|1|55.82031266
2026-03-01 15:59:03|0.19642|1|4403
2026-03-01 15:59:03|0.195|1|50
2026-03-01 15:59:03|0.19476|1|56.9044908
2026-03-01 15:59:03|0.1921|1|70
2026-03-01 15:59:03|0.19116|1|58.001596
2026-03-01 15:59:03|0.19|2|1040
2026-03-01 15:59:03|0.18756|1|59.11156814
2026-03-01 15:59:03|0.187|1|10000
2026-03-01 15:59:03|0.18396|1|60.23434057
2026-03-01 15:59:03|0.18226|1|10
2026-03-01 15:59:03|0.18036|1|61.36983999
2026-03-01 15:59:03|0.18|2|1040
2026-03-01 15:59:03|0.17894|1|70
2026-03-01 15:59:03|0.17676|1|62.51798638
2026-03-01 15:59:03|0.17316|1|63.67869292
2026-03-01 15:59:03|0.17|3|10242.253752
2026-03-01 15:59:03|0.16956|1|64.85186593
2026-03-01 15:59:03|0.1692|1|280
2026-03-01 15:59:03|0.16836|1|4472
2026-03-01 15:59:03|0.16596|1|66.03740476
2026-03-01 15:59:03|0.16578|1|70
2026-03-01 15:59:03|0.16237|1|120
2026-03-01 15:59:03|0.16236|1|67.23520175
2026-03-01 15:59:03|0.16|1|40
2026-03-01 15:59:03|0.15876|1|68.44514216
2026-03-01 15:59:03|0.15516|1|69.66710408
2026-03-01 15:59:03|0.15263|1|70
2026-03-01 15:59:03|0.15198|1|16.616929
2026-03-01 15:59:03|0.15156|1|70.90095843
2026-03-01 15:59:03|0.1515|1|2000
2026-03-01 15:59:03|0.1511|1|100
2026-03-01 15:59:03|0.15|1|40
2026-03-01 15:59:03|0.14796|1|72.14656884
2026-03-01 15:59:03|0.14436|1|73.40379164
2026-03-01 15:59:03|0.1423|1|3224.400541
2026-03-01 15:59:03|0.14212|1|20
2026-03-01 15:59:03|0.14076|1|74.6724758
2026-03-01 15:59:03|0.14|2|635
2026-03-01 15:59:03|0.13738|1|1455.84735894
2026-03-01 15:59:03|0.13716|1|75.9524629
2026-03-01 15:59:03|0.13502|1|6.40742112
2026-03-01 15:59:03|0.13356|1|77.24358709
2026-03-01 15:59:03|0.13|1|40
2026-03-01 15:59:03|0.12996|1|78.54567503
2026-03-01 15:59:03|0.1292|1|360
2026-03-01 15:59:03|0.127|1|5
2026-03-01 15:59:03|0.12636|1|79.85854591
2026-03-01 15:59:03|0.12611|1|100
2026-03-01 15:59:03|0.12512|1|2000
2026-03-01 15:59:03|0.125|1|2000
2026-03-01 15:59:03|0.12276|1|81.18201137
2026-03-01 15:59:03|0.12|1|420
2026-03-01 15:59:03|0.11916|1|82.51587555
2026-03-01 15:59:03|0.11688|1|102
2026-03-01 15:59:03|0.11556|1|83.85993502
2026-03-01 15:59:03|0.11315|1|70
2026-03-01 15:59:03|0.11226|1|10
2026-03-01 15:59:03|0.11196|1|85.21397878
2026-03-01 15:59:03|0.11|3|1800
2026-03-01 15:59:03|0.10836|1|86.5777883
2026-03-01 15:59:03|0.10476|1|87.95113746
2026-03-01 15:59:03|0.10116|1|89.33379261
2026-03-01 15:59:03|0.1|5|3595
2026-03-01 15:59:03|0.099|1|400
2026-03-01 15:59:03|0.09756|1|90.72551255
2026-03-01 15:59:03|0.09396|1|92.12604856
2026-03-01 15:59:03|0.092807|1|2155.00973278
2026-03-01 15:59:03|0.09211|1|4
2026-03-01 15:59:03|0.0913|1|30
2026-03-01 15:59:03|0.09036|1|93.53514443
2026-03-01 15:59:03|0.09|1|40
2026-03-01 15:59:03|0.0892|1|480
2026-03-01 15:59:03|0.08676|1|94.95253647
2026-03-01 15:59:03|0.08316|1|96.37795357
2026-03-01 15:59:03|0.08211|1|50
2026-03-01 15:59:03|0.081|1|500
2026-03-01 15:59:03|0.07956|1|97.81111722
2026-03-01 15:59:03|0.07818|1|1500
2026-03-01 15:59:03|0.0765|1|118.90299
2026-03-01 15:59:03|0.07621|1|400
2026-03-01 15:59:03|0.07596|1|99.25174159
2026-03-01 15:59:03|0.07236|1|100.69953351
2026-03-01 15:59:03|0.07123|1|20
2026-03-01 15:59:03|0.07|1|10
2026-03-01 15:59:03|0.06876|1|102.15419262
2026-03-01 15:59:03|0.06516|1|103.61541138
2026-03-01 15:59:03|0.062697|1|3189.94084089
2026-03-01 15:59:03|0.06156|1|105.08287512
2026-03-01 15:59:03|0.0592|1|4000
2026-03-01 15:59:03|0.05796|1|106.55626219
2026-03-01 15:59:03|0.054459|1|10000
2026-03-01 15:59:03|0.05436|1|108.03524398
2026-03-01 15:59:03|0.053113|1|50
2026-03-01 15:59:03|0.05076|1|109.519485
2026-03-01 15:59:03|0.05|2|1500
2026-03-01 15:59:03|0.0492|1|960
2026-03-01 15:59:03|0.04716|1|111.00864305
2026-03-01 15:59:03|0.045|1|11111
2026-03-01 15:59:03|0.04356|1|112.50236922
2026-03-01 15:59:03|0.0434|1|500
2026-03-01 15:59:03|0.042356|1|4721.89169896
2026-03-01 15:59:03|0.0411|1|800
2026-03-01 15:59:03|0.04|1|120
2026-03-01 15:59:03|0.03996|1|114.00030808
2026-03-01 15:59:03|0.03636|1|115.50209774
2026-03-01 15:59:03|0.036113|1|100
2026-03-01 15:59:03|0.036|1|100000
2026-03-01 15:59:03|0.035271|1|99.566662
2026-03-01 15:59:03|0.035|1|2000
2026-03-01 15:59:03|0.03276|1|117.00736999
2026-03-01 15:59:03|0.031|1|500
2026-03-01 15:59:03|0.03|1|10000
2026-03-01 15:59:03|0.0292|1|1400
2026-03-01 15:59:03|0.02916|1|118.51575042
2026-03-01 15:59:03|0.028715|1|348.250444
2026-03-01 15:59:03|0.028614|1|6989.55320139
2026-03-01 15:59:03|0.02556|1|120.02685853
2026-03-01 15:59:03|0.025|1|400
2026-03-01 15:59:03|0.023172|1|877.916596
2026-03-01 15:59:03|0.02196|1|121.54030792
2026-03-01 15:59:03|0.021|1|10000
2026-03-01 15:59:03|0.020554|1|1000
2026-03-01 15:59:03|0.02|2|26000
2026-03-01 15:59:03|0.019331|1|10346.24618049
2026-03-01 15:59:03|0.01836|1|123.05570635
2026-03-01 15:59:03|0.0181|1|1000
2026-03-01 15:59:03|0.015311|1|200
2026-03-01 15:59:03|0.01476|1|124.57265596
2026-03-01 15:59:03|0.013059|1|15314.97177902
2026-03-01 15:59:03|0.012|1|1000
2026-03-01 15:59:03|0.01116|1|126.09075339
2026-03-01 15:59:03|0.011|2|2200
2026-03-01 15:59:03|0.01|3|2405
2026-03-01 15:59:03|0.009|1|800
2026-03-01 15:59:03|0.0088223|1|22669.89944958
2026-03-01 15:59:03|0.008|1|10000
2026-03-01 15:59:03|0.00756|1|127.60958994
2026-03-01 15:59:03|0.0066004|1|1500
2026-03-01 15:59:03|0.006|1|1000
2026-03-01 15:59:03|0.00596|1|33556.98909992
2026-03-01 15:59:03|0.0040264|1|49672.54133422
2026-03-01 15:59:03|0.00396|1|129.12875172
2026-03-01 15:59:03|0.003|2|60000
2026-03-01 15:59:03|0.0027201|1|73527.49542735
2026-03-01 15:59:03|0.0018376|1|108838.6548907
2026-03-01 15:59:03|0.0014276|1|55
2026-03-01 15:59:03|0.0014271|1|205
2026-03-01 15:59:03|0.0012414|1|161107.79688015
2026-03-01 15:59:03|0.0012401|1|201596.64543182
2026-03-01 15:59:03|0.0011|1|8000
2026-03-01 15:59:03|0.001|10|21420
2026-03-01 15:59:03|0.00083865|1|238478.89558763
2026-03-01 15:59:03|0.00075786|1|2350
2026-03-01 15:59:03|0.00056656|1|250000
2026-03-01 15:59:03|0.00055|2|20000
2026-03-01 15:59:03|0.0005|3|261000
2026-03-01 15:59:03|0.00038275|2|500000
2026-03-01 15:59:03|0.00025857|3|750000
2026-03-01 15:59:03|0.0002|3|300000
2026-03-01 15:59:03|0.000146|1|7654.8
2026-03-01 15:59:03|0.00012|2|95767.78629
2026-03-01 15:59:03|0.0001|9|123000
2026-03-01 15:59:03|9.0E-5|32|19386
2026-03-01 15:59:03|5.0E-5|1|10000
2026-03-01 15:59:03|4.0E-5|1|184262.512288
2026-03-01 15:59:03|1.46E-5|1|67777
2026-03-01 15:59:03|1.4E-5|1|250000
2026-03-01 15:59:03|1.3E-5|2|269230.769234
2026-03-01 15:59:03|1.2E-5|1|250000
2026-03-01 15:59:03|1.0E-5|21|990000
2026-03-01 15:59:03|9.0E-6|5|495
2026-03-01 15:59:03|6.0E-6|1|25000
2026-03-01 15:59:03|5.0E-6|1|100000
2026-03-01 15:59:03|1.0E-6|20|1883000
2026-03-01 15:59:03|1.0E-7|21|4580000
2026-03-01 15:59:03|1.0E-8|9|1100000
2026-03-01 15:59:03|0.28097|3|-14596.70164197
2026-03-01 15:59:03|0.28103|1|-2361.2171225
2026-03-01 15:59:03|0.2811|1|-11215.77751605
2026-03-01 15:59:03|0.28114|1|-7656.13104156
2026-03-01 15:59:03|0.28122|1|-21318
2026-03-01 15:59:03|0.28127|1|-10632
2026-03-01 15:59:03|0.28223|1|-17913
2026-03-01 15:59:03|0.2823|1|-26348
2026-03-01 15:59:03|0.28233|1|-88.5699601
2026-03-01 15:59:03|0.2829|1|-88.5699601
2026-03-01 15:59:03|0.28293|1|-44921
2026-03-01 15:59:03|0.28332|1|-70200
2026-03-01 15:59:03|0.28341|1|-26886
2026-03-01 15:59:03|0.28346|1|-88.5699601
2026-03-01 15:59:03|0.28402|1|-88.5699601
2026-03-01 15:59:03|0.28459|1|-88.5699601
2026-03-01 15:59:03|0.2846|1|-26976
2026-03-01 15:59:03|0.28464|1|-103.3747
2026-03-01 15:59:03|0.28515|1|-88.5699601
2026-03-01 15:59:03|0.28572|1|-88.5699601
2026-03-01 15:59:03|0.28574|1|-17622
2026-03-01 15:59:03|0.28628|1|-88.5699601
2026-03-01 15:59:03|0.28685|1|-88.5699601
2026-03-01 15:59:03|0.28688|1|-140500
2026-03-01 15:59:03|0.28741|1|-88.5699601
2026-03-01 15:59:03|0.28798|1|-88.5699601
2026-03-01 15:59:03|0.28854|1|-88.5699601
2026-03-01 15:59:03|0.28857|1|-59.8028
2026-03-01 15:59:03|0.28911|1|-88.5699601
2026-03-01 15:59:03|0.28967|1|-88.5699601
2026-03-01 15:59:03|0.2898|1|-10
2026-03-01 15:59:03|0.29024|1|-88.5699601
2026-03-01 15:59:03|0.29067|1|-7988
2026-03-01 15:59:03|0.2908|1|-88.5699601
2026-03-01 15:59:03|0.29137|1|-88.5699601
2026-03-01 15:59:03|0.29193|1|-88.5699601
2026-03-01 15:59:03|0.2925|1|-88.5699601
2026-03-01 15:59:03|0.29306|1|-88.5699601
2026-03-01 15:59:03|0.2957|1|-10
2026-03-01 15:59:03|0.2989|1|-10
2026-03-01 15:59:03|0.3|1|-4
2026-03-01 15:59:03|0.3019|1|-10
2026-03-01 15:59:03|0.308|1|-10
2026-03-01 15:59:03|0.31|1|-8
2026-03-01 15:59:03|0.313|1|-7.811682
2026-03-01 15:59:03|0.32|2|-38
2026-03-01 15:59:03|0.3208|1|-10
2026-03-01 15:59:03|0.32164|1|-1000
2026-03-01 15:59:03|0.32708|1|-2000
2026-03-01 15:59:03|0.33|2|-14
2026-03-01 15:59:03|0.33864|1|-230
2026-03-01 15:59:03|0.34|1|-12
2026-03-01 15:59:03|0.34585|1|-1000
2026-03-01 15:59:03|0.3482|1|-10
2026-03-01 15:59:03|0.34854|1|-3912
2026-03-01 15:59:03|0.35|1|-40
2026-03-01 15:59:03|0.35398|1|-230
2026-03-01 15:59:03|0.355|1|-295
2026-03-01 15:59:03|0.35662|1|-100
2026-03-01 15:59:03|0.36|1|-6
2026-03-01 15:59:03|0.36061|1|-1010
2026-03-01 15:59:03|0.3627|1|-10
2026-03-01 15:59:03|0.36999|1|-250
2026-03-01 15:59:03|0.37018|1|-250
2026-03-01 15:59:03|0.3703|1|-10
2026-03-01 15:59:03|0.373|1|-281.45835
2026-03-01 15:59:03|0.3777|1|-10
2026-03-01 15:59:03|0.38|1|-30
2026-03-01 15:59:03|0.3845|1|-10
2026-03-01 15:59:03|0.385|1|-100
2026-03-01 15:59:03|0.38713|1|-250
2026-03-01 15:59:03|0.39|1|-100
2026-03-01 15:59:03|0.392|1|-270
2026-03-01 15:59:03|0.3936|1|-10
2026-03-01 15:59:03|0.395|1|-100
2026-03-01 15:59:03|0.39811|1|-500
2026-03-01 15:59:03|0.4|2|-69.728664
2026-03-01 15:59:03|0.40027|1|-4000
2026-03-01 15:59:03|0.40361|1|-250
2026-03-01 15:59:03|0.40411|1|-68.134674
2026-03-01 15:59:03|0.40423|1|-68.273858
2026-03-01 15:59:03|0.41|1|-10
2026-03-01 15:59:03|0.41462|1|-567
2026-03-01 15:59:03|0.415|1|-31.8
2026-03-01 15:59:03|0.41613|1|-123.15864
2026-03-01 15:59:03|0.41684|1|-4
2026-03-01 15:59:03|0.4195|1|-250
2026-03-01 15:59:03|0.4256|1|-10
2026-03-01 15:59:03|0.43448|1|-250
2026-03-01 15:59:03|0.4349|1|-10
2026-03-01 15:59:03|0.43567|1|-99.92
2026-03-01 15:59:03|0.44|1|-20
2026-03-01 15:59:03|0.4403|1|-116.39792
2026-03-01 15:59:03|0.4434|1|-10
2026-03-01 15:59:03|0.45|2|-800
2026-03-01 15:59:03|0.45414|1|-112.85067
2026-03-01 15:59:03|0.46028|1|-250
2026-03-01 15:59:03|0.4611|1|-10
2026-03-01 15:59:03|0.46284|1|-99.1000891
2026-03-01 15:59:03|0.47|1|-2000
2026-03-01 15:59:03|0.4723|1|-4
2026-03-01 15:59:03|0.4796|1|-10
2026-03-01 15:59:03|0.48|1|-30
2026-03-01 15:59:03|0.4822|1|-99.9
2026-03-01 15:59:03|0.48602|1|-105.44835
2026-03-01 15:59:03|0.48737|1|-250
2026-03-01 15:59:03|0.4892|1|-10
2026-03-01 15:59:03|0.4988|1|-10
2026-03-01 15:59:03|0.5|3|-164
2026-03-01 15:59:03|0.50021|1|-102.45698
2026-03-01 15:59:03|0.50678|1|-5
2026-03-01 15:59:03|0.5088|1|-10
2026-03-01 15:59:03|0.51|1|-208
2026-03-01 15:59:03|0.51191|1|-66.428985
2026-03-01 15:59:03|0.51612|1|-2500
2026-03-01 15:59:03|0.51719|1|-250
2026-03-01 15:59:03|0.5187|1|-10
2026-03-01 15:59:03|0.52915|1|-10
2026-03-01 15:59:03|0.5395|1|-10
2026-03-01 15:59:03|0.54|1|-196
2026-03-01 15:59:03|0.54154|1|-1010
2026-03-01 15:59:03|0.54355|1|-150
2026-03-01 15:59:03|0.54921|1|-250
2026-03-01 15:59:03|0.5503|1|-10
2026-03-01 15:59:03|0.5611|1|-10
2026-03-01 15:59:03|0.56789|1|-139.69992457
2026-03-01 15:59:03|0.5694|1|-500
2026-03-01 15:59:03|0.56946|1|-150
2026-03-01 15:59:03|0.57|1|-185
2026-03-01 15:59:03|0.5733|1|-4
2026-03-01 15:59:03|0.58|2|-99.95
2026-03-01 15:59:03|0.58098|1|-6
2026-03-01 15:59:03|0.5835|1|-10
2026-03-01 15:59:03|0.58567|1|-250
2026-03-01 15:59:03|0.5952|1|-10
2026-03-01 15:59:03|0.59685|1|-2500
2026-03-01 15:59:03|0.598|1|-3000
2026-03-01 15:59:03|0.6|4|-312
2026-03-01 15:59:03|0.60474|1|-1010
2026-03-01 15:59:03|0.60549|1|-2003.519977
2026-03-01 15:59:03|0.6069|1|-10
2026-03-01 15:59:03|0.60994|1|-500
2026-03-01 15:59:03|0.61|1|-1000
2026-03-01 15:59:03|0.61654|1|-150
2026-03-01 15:59:03|0.619|1|-10
2026-03-01 15:59:03|0.62|1|-501.99031613
2026-03-01 15:59:03|0.6201|1|-9383.9537
2026-03-01 15:59:03|0.63|1|-167
2026-03-01 15:59:03|0.6311|1|-10
2026-03-01 15:59:03|0.63298|1|-200
2026-03-01 15:59:03|0.63445|1|-3220
2026-03-01 15:59:03|0.6383|1|-50
2026-03-01 15:59:03|0.64|1|-40
2026-03-01 15:59:03|0.6407|1|-10
2026-03-01 15:59:03|0.6477|1|-150
2026-03-01 15:59:03|0.648|1|-410.629524
2026-03-01 15:59:03|0.65|4|-16283.96357291
2026-03-01 15:59:03|0.65104|1|-6.6
2026-03-01 15:59:03|0.655|1|-5
2026-03-01 15:59:03|0.66|1|-100
2026-03-01 15:59:03|0.6663|1|-10
2026-03-01 15:59:03|0.67|1|-159
2026-03-01 15:59:03|0.67512|1|-150
2026-03-01 15:59:03|0.67543|1|-84.82582943
2026-03-01 15:59:03|0.67797|1|-220
2026-03-01 15:59:03|0.679|1|-88
2026-03-01 15:59:03|0.68|2|-149.95
2026-03-01 15:59:03|0.68074|1|-500
2026-03-01 15:59:03|0.68256|1|-2500
2026-03-01 15:59:03|0.68666|1|-1000
2026-03-01 15:59:03|0.688|1|-100
2026-03-01 15:59:03|0.693|1|-10
2026-03-01 15:59:03|0.7|3|-550
2026-03-01 15:59:03|0.70747|1|-100
2026-03-01 15:59:03|0.70827|1|-1010
2026-03-01 15:59:03|0.7138|1|-10
2026-03-01 15:59:03|0.72678|1|-200
2026-03-01 15:59:03|0.7276|1|-70.43706
2026-03-01 15:59:03|0.72987|2|-200
2026-03-01 15:59:03|0.733|1|-10
2026-03-01 15:59:03|0.73519|1|-60.466666
2026-03-01 15:59:03|0.73898|1|-6.5
2026-03-01 15:59:03|0.73967|1|-69.28766
2026-03-01 15:59:03|0.74|1|-144.639098
2026-03-01 15:59:03|0.7426|1|-69.01428
2026-03-01 15:59:03|0.74647|1|-7
2026-03-01 15:59:03|0.74881|1|-500
2026-03-01 15:59:03|0.75|6|-2409.8
2026-03-01 15:59:03|0.75127|1|-68.21782
2026-03-01 15:59:03|0.75767|1|-67.36567365
2026-03-01 15:59:03|0.76|3|-1465
2026-03-01 15:59:03|0.76014|1|-67.4218
2026-03-01 15:59:03|0.76242|1|-3000
2026-03-01 15:59:03|0.77|1|-20
2026-03-01 15:59:03|0.77084|1|-66.48592
2026-03-01 15:59:03|0.771|1|-50
2026-03-01 15:59:03|0.776|1|-1000
2026-03-01 15:59:03|0.77663|1|-2500
2026-03-01 15:59:03|0.7823|1|-3900
2026-03-01 15:59:03|0.785|1|-50
2026-03-01 15:59:03|0.79|3|-1916.13560419
2026-03-01 15:59:03|0.79307|1|-200
2026-03-01 15:59:03|0.8|9|-60653.557276
2026-03-01 15:59:03|0.8052|1|-10
2026-03-01 15:59:03|0.80599|1|-4418
2026-03-01 15:59:03|0.8066|1|-100
2026-03-01 15:59:03|0.81|1|-1000
2026-03-01 15:59:03|0.81399|1|-10
2026-03-01 15:59:03|0.814|1|-280.404132
2026-03-01 15:59:03|0.81416|1|-150.968804
2026-03-01 15:59:03|0.81688|4|-3249.048754
2026-03-01 15:59:03|0.81912|1|-19082.842887
2026-03-01 15:59:03|0.81987|2|-200
2026-03-01 15:59:03|0.82|1|-100
2026-03-01 15:59:03|0.83|1|-40
2026-03-01 15:59:03|0.84|1|-12
2026-03-01 15:59:03|0.85|3|-1177.37303
2026-03-01 15:59:03|0.8535|1|-10
2026-03-01 15:59:03|0.85946|1|-2500
2026-03-01 15:59:03|0.86|1|-832.167
2026-03-01 15:59:03|0.86421|1|-53.27934003
2026-03-01 15:59:03|0.87|1|-6897.539782
2026-03-01 15:59:03|0.87487|3|-300
2026-03-01 15:59:03|0.875|1|-1500
2026-03-01 15:59:03|0.87672|1|-100
2026-03-01 15:59:03|0.8791|1|-10
2026-03-01 15:59:03|0.88|3|-637.673
2026-03-01 15:59:03|0.885|1|-49.85
2026-03-01 15:59:03|0.88611|1|-57.83707
2026-03-01 15:59:03|0.888|1|-25000
2026-03-01 15:59:03|0.889|1|-10
2026-03-01 15:59:03|0.89|1|-1500
2026-03-01 15:59:03|0.8923|1|-4059.63702329
2026-03-01 15:59:03|0.89743|1|-57.10753
2026-03-01 15:59:03|0.89857|1|-16076.891881
2026-03-01 15:59:03|0.9|8|-81970.19026657
2026-03-01 15:59:03|0.90455|1|-14.885
2026-03-01 15:59:03|0.9047|1|-10
2026-03-01 15:59:03|0.9077|1|-249.5
2026-03-01 15:59:03|0.90935|1|-56.35895
2026-03-01 15:59:03|0.91|1|-14504.45725161
2026-03-01 15:59:03|0.91035|1|-56.29704
2026-03-01 15:59:03|0.91219|1|-300
2026-03-01 15:59:03|0.91266|1|-50
2026-03-01 15:59:03|0.9182|1|-10
2026-03-01 15:59:03|0.92|2|-3050.790664
2026-03-01 15:59:03|0.9228|1|-50
2026-03-01 15:59:03|0.92345|1|-55.49841
2026-03-01 15:59:03|0.9258|1|-328.998252
2026-03-01 15:59:03|0.92964|1|-200
2026-03-01 15:59:03|0.93|2|-7928.381637
2026-03-01 15:59:03|0.9314|1|-55.0247
2026-03-01 15:59:03|0.93156|1|-10
2026-03-01 15:59:03|0.932|1|-10
2026-03-01 15:59:03|0.9333|1|-5
2026-03-01 15:59:03|0.94|1|-700
2026-03-01 15:59:03|0.94172|1|-2500
2026-03-01 15:59:03|0.94288|1|-2591.79448802
2026-03-01 15:59:03|0.945|1|-228
2026-03-01 15:59:03|0.948|2|-1040
2026-03-01 15:59:03|0.94874|1|-54.01902
2026-03-01 15:59:03|0.94911|1|-105.76215356
2026-03-01 15:59:03|0.95|4|-6406
2026-03-01 15:59:03|0.9506|1|-10
2026-03-01 15:59:03|0.9523|1|-3600
2026-03-01 15:59:03|0.95303|4|-6039.164804
2026-03-01 15:59:03|0.955|1|-7
2026-03-01 15:59:03|0.9557|1|-53.62562
2026-03-01 15:59:03|0.95575|1|-2091.526217
2026-03-01 15:59:03|0.96311|1|-39.83
2026-03-01 15:59:03|0.965|1|-39.96
2026-03-01 15:59:03|0.96564|1|-1010
2026-03-01 15:59:03|0.96891|1|-52.8945
2026-03-01 15:59:03|0.9696|1|-10
2026-03-01 15:59:03|0.97|1|-2278.586839
2026-03-01 15:59:03|0.97514|1|-52.55656
2026-03-01 15:59:03|0.98|1|-2000
2026-03-01 15:59:03|0.98026|1|-59
2026-03-01 15:59:03|0.98368|1|-7676
2026-03-01 15:59:03|0.98509|1|-72.025949
2026-03-01 15:59:03|0.989|1|-10
2026-03-01 15:59:03|0.98986|1|-51.77501
2026-03-01 15:59:03|0.99|7|-1004.717941
2026-03-01 15:59:03|0.9962|1|-5
2026-03-01 15:59:03|1|12|-67997.63818014
2026-03-01 15:59:03|1.005|1|-10
2026-03-01 15:59:03|1.0075|2|-3381
2026-03-01 15:59:03|1.0098|1|-2500
2026-03-01 15:59:03|1.0157|1|-867.699271
2026-03-01 15:59:03|1.018|1|-220.271956
2026-03-01 15:59:03|1.0207|1|-200
2026-03-01 15:59:03|1.0211|2|-510
2026-03-01 15:59:03|1.0266|1|-1000
2026-03-01 15:59:03|1.029|1|-10
2026-03-01 15:59:03|1.033|1|-200
2026-03-01 15:59:03|1.034|1|-51
2026-03-01 15:59:03|1.0347|1|-250
2026-03-01 15:59:03|1.0389|1|-136.06917
2026-03-01 15:59:03|1.0456|1|-116.598193
2026-03-01 15:59:03|1.0495|1|-10
2026-03-01 15:59:03|1.05|3|-85503.744888
2026-03-01 15:59:03|1.051|1|-1001.785877
2026-03-01 15:59:03|1.0619|1|-50.124246
2026-03-01 15:59:03|1.0625|1|-15.14015974
2026-03-01 15:59:03|1.07|1|-210.86243
2026-03-01 15:59:03|1.0705|1|-10
2026-03-01 15:59:03|1.08|2|-3492.459166
2026-03-01 15:59:03|1.0815|1|-3036
2026-03-01 15:59:03|1.0821|1|-2500
2026-03-01 15:59:03|1.085|1|-50
2026-03-01 15:59:03|1.086|1|-672
2026-03-01 15:59:03|1.0892|7|-56874.299904
2026-03-01 15:59:03|1.0894|1|-1000
2026-03-01 15:59:03|1.0903|1|-199.6
2026-03-01 15:59:03|1.0959|1|-148.14
2026-03-01 15:59:03|1.1|12|-17695.91993036
2026-03-01 15:59:03|1.1033|1|-2097.29724063
2026-03-01 15:59:03|1.1042|1|-1000
2026-03-01 15:59:03|1.105|1|-100000
2026-03-01 15:59:03|1.11|2|-506.68
2026-03-01 15:59:03|1.1123|1|-4428.05
2026-03-01 15:59:03|1.113|1|-391
2026-03-01 15:59:03|1.1131|1|-1000
2026-03-01 15:59:03|1.1138|1|-10
2026-03-01 15:59:03|1.1176|1|-199.6
2026-03-01 15:59:03|1.12|4|-30538.086529
2026-03-01 15:59:03|1.122|1|-100
2026-03-01 15:59:03|1.124|1|-396.680351
2026-03-01 15:59:03|1.125|1|-28.52619567
2026-03-01 15:59:03|1.1268|1|-439
2026-03-01 15:59:03|1.13|3|-2830.498427
2026-03-01 15:59:03|1.1322|1|-92.101441
2026-03-01 15:59:03|1.1394|1|-439
2026-03-01 15:59:03|1.1395|1|-199.6
2026-03-01 15:59:03|1.14|2|-3320.716844
2026-03-01 15:59:03|1.141|2|-525.63733
2026-03-01 15:59:03|1.143|1|-324.35
2026-03-01 15:59:03|1.1436|2|-1598.30719
2026-03-01 15:59:03|1.1445|1|-1010
2026-03-01 15:59:03|1.145|1|-50.5
2026-03-01 15:59:03|1.15|4|-839.771886
2026-03-01 15:59:03|1.1518|1|-2500
2026-03-01 15:59:03|1.1525|1|-1291.07258064
2026-03-01 15:59:03|1.1546|1|-5
2026-03-01 15:59:03|1.1572|1|-500
2026-03-01 15:59:03|1.1588|1|-10
2026-03-01 15:59:03|1.16|2|-350
2026-03-01 15:59:03|1.1687|1|-439
2026-03-01 15:59:03|1.1712|1|-150
2026-03-01 15:59:03|1.172|1|-391
2026-03-01 15:59:03|1.1775|1|-500
2026-03-01 15:59:03|1.18|2|-5333
2026-03-01 15:59:03|1.1845|1|-1957.771636
2026-03-01 15:59:03|1.1875|1|-41.72507522
2026-03-01 15:59:03|1.1876|1|-439
2026-03-01 15:59:03|1.188|2|-472.486475
2026-03-01 15:59:03|1.1883|1|-10
2026-03-01 15:59:03|1.19|2|-193
2026-03-01 15:59:03|1.192|1|-15
2026-03-01 15:59:03|1.1934|1|-439
2026-03-01 15:59:03|1.1981|1|-500
2026-03-01 15:59:03|1.1987|1|-100
2026-03-01 15:59:03|1.199|1|-2989.28544249
2026-03-01 15:59:03|1.2|9|-9589.15432173
2026-03-01 15:59:03|1.2082|1|-454.04040404
2026-03-01 15:59:03|1.209|1|-1000
2026-03-01 15:59:03|1.21|2|-64.365574
2026-03-01 15:59:03|1.212|1|-10
2026-03-01 15:59:03|1.215|1|-15
2026-03-01 15:59:03|1.2163|1|-454.04040404
2026-03-01 15:59:03|1.2187|1|-100
2026-03-01 15:59:03|1.2191|1|-1118.377148
2026-03-01 15:59:03|1.2194|1|-276
2026-03-01 15:59:03|1.22|3|-50159.502725
2026-03-01 15:59:03|1.224|1|-15
2026-03-01 15:59:03|1.2245|1|-454.04040404
2026-03-01 15:59:03|1.2253|2|-21000
2026-03-01 15:59:03|1.226|1|-2500
2026-03-01 15:59:03|1.2286|1|-276
2026-03-01 15:59:03|1.229|1|-15
2026-03-01 15:59:03|1.23|1|-220
2026-03-01 15:59:03|1.2312|1|-299.4
2026-03-01 15:59:03|1.2327|1|-454.04040404
2026-03-01 15:59:03|1.2346|1|-34.97721266
2026-03-01 15:59:03|1.2349|1|-276
2026-03-01 15:59:03|1.2363|1|-10
2026-03-01 15:59:03|1.2365|1|-15
2026-03-01 15:59:03|1.2408|1|-454.04040404
2026-03-01 15:59:03|1.2431|1|-276
2026-03-01 15:59:03|1.245|1|-15
2026-03-01 15:59:03|1.2467|1|-50
2026-03-01 15:59:03|1.249|1|-454.04040404
2026-03-01 15:59:03|1.25|5|-1531.19230977
2026-03-01 15:59:03|1.2531|1|-200
2026-03-01 15:59:03|1.2555|1|-7
2026-03-01 15:59:03|1.2571|1|-454.04040404
2026-03-01 15:59:03|1.2582|1|-10
2026-03-01 15:59:03|1.26|2|-200
2026-03-01 15:59:03|1.2653|1|-454.04040404
2026-03-01 15:59:03|1.2687|1|-276
2026-03-01 15:59:03|1.27|1|-15
2026-03-01 15:59:03|1.2735|1|-454.04040404
2026-03-01 15:59:03|1.2743|1|-243.634474
2026-03-01 15:59:03|1.2762|1|-276
2026-03-01 15:59:03|1.2775|1|-500
2026-03-01 15:59:03|1.2788|1|-10
2026-03-01 15:59:03|1.2798|2|-8174
2026-03-01 15:59:03|1.2816|1|-454.04040404
2026-03-01 15:59:03|1.2833|1|-10
2026-03-01 15:59:03|1.2842|1|-64
2026-03-01 15:59:03|1.2867|1|-276
2026-03-01 15:59:03|1.2898|1|-454.04040404
2026-03-01 15:59:03|1.29|4|-80446.39
2026-03-01 15:59:03|1.2913|1|-276
2026-03-01 15:59:03|1.2934|1|-500
2026-03-01 15:59:03|1.298|1|-454.04040404
2026-03-01 15:59:03|1.3|10|-31969.958713
2026-03-01 15:59:03|1.3061|1|-454.04040404
2026-03-01 15:59:03|1.3072|1|-3021.026143
2026-03-01 15:59:03|1.3073|1|-2500
2026-03-01 15:59:03|1.309|1|-10
2026-03-01 15:59:03|1.3125|2|-423.85765432
2026-03-01 15:59:03|1.3143|1|-454.04040404
2026-03-01 15:59:03|1.3149|1|-276
2026-03-01 15:59:03|1.3187|1|-100
2026-03-01 15:59:03|1.32|1|-500
2026-03-01 15:59:03|1.3224|1|-454.04040404
2026-03-01 15:59:03|1.3233|1|-334.549218
2026-03-01 15:59:03|1.325|2|-65
2026-03-01 15:59:03|1.327|1|-4
2026-03-01 15:59:03|1.3287|1|-276
2026-03-01 15:59:03|1.33|1|-50
2026-03-01 15:59:03|1.3306|1|-454.04040404
2026-03-01 15:59:03|1.3349|1|-276
2026-03-01 15:59:03|1.3388|1|-454.04040404
2026-03-01 15:59:03|1.3424|1|-297.134775
2026-03-01 15:59:03|1.3439|1|-276
2026-03-01 15:59:03|1.3469|1|-454.04040404
2026-03-01 15:59:03|1.3478|1|-533.70239
2026-03-01 15:59:03|1.348|1|-4.302826
2026-03-01 15:59:03|1.349|1|-15
2026-03-01 15:59:03|1.35|1|-50
2026-03-01 15:59:03|1.3514|1|-10
2026-03-01 15:59:03|1.3542|1|-1010
2026-03-01 15:59:03|1.3551|1|-454.04040404
2026-03-01 15:59:03|1.3615|4|-2955.203814
2026-03-01 15:59:03|1.3633|1|-454.04040404
2026-03-01 15:59:03|1.3678|1|-276
2026-03-01 15:59:03|1.3683|1|-400
2026-03-01 15:59:03|1.3714|1|-454.04040404
2026-03-01 15:59:03|1.3728|1|-276
2026-03-01 15:59:03|1.375|1|-81.32171387
2026-03-01 15:59:03|1.3759|1|-72.712088
2026-03-01 15:59:03|1.3796|1|-454.04040404
2026-03-01 15:59:03|1.3826|2|-2776
2026-03-01 15:59:03|1.3842|1|-64
2026-03-01 15:59:03|1.3867|1|-25.478793
2026-03-01 15:59:03|1.3878|1|-454.04040404
2026-03-01 15:59:03|1.3887|1|-300
2026-03-01 15:59:03|1.3888|1|-500
2026-03-01 15:59:03|1.39|1|-100
2026-03-01 15:59:03|1.3916|1|-10
2026-03-01 15:59:03|1.3941|1|-276
2026-03-01 15:59:03|1.3959|1|-454.04040404
2026-03-01 15:59:03|1.398|1|-15
2026-03-01 15:59:03|1.4|3|-396.712
2026-03-01 15:59:03|1.4041|1|-454.04040404
2026-03-01 15:59:03|1.4122|1|-454.04040404
2026-03-01 15:59:03|1.4194|1|-276
2026-03-01 15:59:03|1.42|3|-1227.093126
2026-03-01 15:59:03|1.4204|1|-454.04040404
2026-03-01 15:59:03|1.4267|1|-276
2026-03-01 15:59:03|1.4286|1|-454.04040404
2026-03-01 15:59:03|1.43|4|-1565.869525
2026-03-01 15:59:03|1.4367|1|-454.04040404
2026-03-01 15:59:03|1.4375|1|-94.52059343
2026-03-01 15:59:03|1.4394|1|-276
2026-03-01 15:59:03|1.44|1|-50
2026-03-01 15:59:03|1.4449|1|-454.04040404
2026-03-01 15:59:03|1.4484|1|-10
2026-03-01 15:59:03|1.4485|1|-15
2026-03-01 15:59:03|1.4494|1|-276
2026-03-01 15:59:03|1.45|1|-100
2026-03-01 15:59:03|1.4531|1|-454.04040404
2026-03-01 15:59:03|1.4612|1|-454.04040404
2026-03-01 15:59:03|1.464|1|-63.0043
2026-03-01 15:59:03|1.4644|1|-1000
2026-03-01 15:59:03|1.466|1|-50
2026-03-01 15:59:03|1.4672|1|-276
2026-03-01 15:59:03|1.4684|1|-2000
2026-03-01 15:59:03|1.4694|1|-454.04040404
2026-03-01 15:59:03|1.47|2|-308
2026-03-01 15:59:03|1.4726|1|-726
2026-03-01 15:59:03|1.473|1|-10
2026-03-01 15:59:03|1.4776|1|-454.04040404
2026-03-01 15:59:03|1.48|3|-199.8
2026-03-01 15:59:03|1.4827|1|-276
2026-03-01 15:59:03|1.484|1|-11545.489144
2026-03-01 15:59:03|1.4842|1|-64
2026-03-01 15:59:03|1.4846|1|-100
2026-03-08 23:38:51|0.25|1|2750.67341448
2026-03-08 23:38:51|0.24971|1|3215.05523126
2026-03-08 23:38:51|0.2496|1|2465.70068059
2026-03-08 23:38:51|0.24959|1|2010.19896
2026-03-08 23:38:51|0.24954|1|78.6609985
2026-03-08 23:38:51|0.24948|1|19925.85078644
2026-03-08 23:38:51|0.24946|1|9952.97035403
2026-03-08 23:38:51|0.24936|1|8873.37028925
2026-03-08 23:38:51|0.24927|1|10735.34196446
2026-03-08 23:38:51|0.24917|1|15029.47875025
2026-03-08 23:38:51|0.24909|1|20.3945
2026-03-08 23:38:51|0.24903|2|21549.34492743
2026-03-08 23:38:51|0.2489|1|27911.88910762
2026-03-08 23:38:51|0.24875|1|34353.0942863
2026-03-08 23:38:51|0.24857|1|42941.36785787
2026-03-08 23:38:51|0.24853|1|78.6609985
2026-03-08 23:38:51|0.24846|1|4263.90556306
2026-03-08 23:38:51|0.24837|1|51529.64142945
2026-03-08 23:38:51|0.24828|1|17873
2026-03-08 23:38:51|0.24822|1|26359
2026-03-08 23:38:51|0.24818|1|60117.91500102
2026-03-08 23:38:51|0.24817|1|26626
2026-03-08 23:38:51|0.24803|1|78.6609985
2026-03-08 23:38:51|0.24795|1|68706.1885726
2026-03-08 23:38:51|0.2479|1|43848
2026-03-08 23:38:51|0.24771|1|75147.39375128
2026-03-08 23:38:51|0.24754|1|70200
2026-03-08 23:38:51|0.24753|1|78.6609985
2026-03-08 23:38:51|0.24747|1|64412.05178681
2026-03-08 23:38:51|0.24725|1|60117.91500102
2026-03-08 23:38:51|0.24716|1|26814
2026-03-08 23:38:51|0.24703|1|78.6609985
2026-03-08 23:38:51|0.24677|1|55823.77821524
2026-03-08 23:38:51|0.24652|1|78.6609985
2026-03-08 23:38:51|0.24646|1|17638
2026-03-08 23:38:51|0.24641|1|51529.64142945
2026-03-08 23:38:51|0.24602|1|78.6609985
2026-03-08 23:38:51|0.24594|1|48378.5069932
2026-03-08 23:38:51|0.24561|1|19.2912
2026-03-08 23:38:51|0.24552|1|78.6609985
2026-03-08 23:38:51|0.24544|1|43980.46090291
2026-03-08 23:38:51|0.24516|1|42.91836999
2026-03-08 23:38:51|0.24506|4|54492.31882449
2026-03-08 23:38:51|0.24502|2|140578.6609985
2026-03-08 23:38:51|0.245|1|20000
2026-03-08 23:38:51|0.24452|1|78.6609985
2026-03-08 23:38:51|0.24402|1|78.6609985
2026-03-08 23:38:51|0.24366|1|61572.64526407
2026-03-08 23:38:51|0.24351|1|78.6609985
2026-03-08 23:38:51|0.24308|1|200.55126
2026-03-08 23:38:51|0.24301|1|78.6609985
2026-03-08 23:38:51|0.24259|1|70368.73744465
2026-03-08 23:38:51|0.24251|1|78.6609985
2026-03-08 23:38:51|0.24231|1|167.920951
2026-03-08 23:38:51|0.24201|1|78.6609985
2026-03-08 23:38:51|0.24156|1|43.83183368
2026-03-08 23:38:51|0.24151|1|78.6609985
2026-03-08 23:38:51|0.24134|1|79164.82962524
2026-03-08 23:38:51|0.24132|1|8838
2026-03-08 23:38:51|0.241|1|78.6609985
2026-03-08 23:38:51|0.2405|1|78.6609985
2026-03-08 23:38:51|0.24029|1|87960.92180582
2026-03-08 23:38:51|0.24|4|20136.6609985
2026-03-08 23:38:51|0.2392|1|4389
2026-03-08 23:38:51|0.23796|1|44.75845369
2026-03-08 23:38:51|0.23781|1|98956.03703155
2026-03-08 23:38:51|0.2369|3|5131.63719116
2026-03-08 23:38:51|0.2363|1|10
2026-03-08 23:38:51|0.23568|1|109951.1522572
2026-03-08 23:38:51|0.2355|1|207.00638
2026-03-08 23:38:51|0.2353|1|4
2026-03-08 23:38:51|0.235|1|50
2026-03-08 23:38:51|0.23441|1|4491
2026-03-08 23:38:51|0.23436|1|45.69824608
2026-03-08 23:38:51|0.23145|1|423.741176
2026-03-08 23:38:51|0.2312|1|50
2026-03-08 23:38:51|0.23095|1|131941.3827087
2026-03-08 23:38:51|0.23076|1|46.65122169
2026-03-08 23:38:51|0.23061|1|4431
2026-03-08 23:38:51|0.2303|1|4
2026-03-08 23:38:51|0.23|2|58
2026-03-08 23:38:51|0.22716|1|47.61738605
2026-03-08 23:38:51|0.2253|1|4
2026-03-08 23:38:51|0.225|2|1263
2026-03-08 23:38:51|0.22482|1|10000
2026-03-08 23:38:51|0.22451|1|1000
2026-03-08 23:38:51|0.22438|1|4449
2026-03-08 23:38:51|0.22356|1|48.59673924
2026-03-08 23:38:51|0.2222|1|150
2026-03-08 23:38:51|0.222|1|50
2026-03-08 23:38:51|0.2203|1|4
2026-03-08 23:38:51|0.22|5|23818.562514
2026-03-08 23:38:51|0.21996|1|49.58927578
2026-03-08 23:38:51|0.21968|1|100
2026-03-08 23:38:51|0.21873|1|10
2026-03-08 23:38:51|0.218|1|50
2026-03-08 23:38:51|0.21784|1|250
2026-03-08 23:38:51|0.21781|1|223.81894
2026-03-08 23:38:51|0.21636|1|50.59498455
2026-03-08 23:38:51|0.2153|1|4
2026-03-08 23:38:51|0.21276|1|51.61384864
2026-03-08 23:38:51|0.212|1|50
2026-03-08 23:38:51|0.21192|1|4423
2026-03-08 23:38:51|0.2106|1|100
2026-03-08 23:38:51|0.2103|1|4
2026-03-08 23:38:51|0.21|6|10978.412842
2026-03-08 23:38:51|0.2092|1|200
2026-03-08 23:38:51|0.20916|1|52.6458453
2026-03-08 23:38:51|0.206|1|143.270362
2026-03-08 23:38:51|0.20556|1|53.69094577
2026-03-08 23:38:51|0.2053|1|4
2026-03-08 23:38:51|0.20526|1|70
2026-03-08 23:38:51|0.205|2|1060
2026-03-08 23:38:51|0.20335|1|983.51831098
2026-03-08 23:38:51|0.20196|1|54.74911522
2026-03-08 23:38:51|0.2015|1|1347
2026-03-08 23:38:51|0.2003|1|4
2026-03-08 23:38:51|0.2|6|10978.938893
2026-03-08 23:38:51|0.19836|1|55.82031266
2026-03-08 23:38:51|0.195|1|50
2026-03-08 23:38:51|0.19476|1|56.9044908
2026-03-08 23:38:51|0.19322|1|4442
2026-03-08 23:38:51|0.1921|1|70
2026-03-08 23:38:51|0.19116|1|58.001596
2026-03-08 23:38:51|0.19|3|4040
2026-03-08 23:38:51|0.18756|1|59.11156814
2026-03-08 23:38:51|0.187|1|10000
2026-03-08 23:38:51|0.18396|1|60.23434057
2026-03-08 23:38:51|0.18226|1|10
2026-03-08 23:38:51|0.18036|1|61.36983999
2026-03-08 23:38:51|0.18|3|6040
2026-03-08 23:38:51|0.17894|1|70
2026-03-08 23:38:51|0.17676|1|62.51798638
2026-03-08 23:38:51|0.17452|1|4443
2026-03-08 23:38:51|0.17316|1|63.67869292
2026-03-08 23:38:51|0.17|3|10242.253752
2026-03-08 23:38:51|0.16956|1|64.85186593
2026-03-08 23:38:51|0.1692|1|280
2026-03-08 23:38:51|0.16596|1|66.03740476
2026-03-08 23:38:51|0.16578|1|70
2026-03-08 23:38:51|0.16237|1|120
2026-03-08 23:38:51|0.16236|1|67.23520175
2026-03-08 23:38:51|0.16|1|40
2026-03-08 23:38:51|0.15876|1|68.44514216
2026-03-08 23:38:51|0.15516|1|69.66710408
2026-03-08 23:38:51|0.15263|1|70
2026-03-08 23:38:51|0.15156|1|70.90095843
2026-03-08 23:38:51|0.1515|1|2000
2026-03-08 23:38:51|0.1511|1|100
2026-03-08 23:38:51|0.15|1|40
2026-03-08 23:38:51|0.14959|1|4370
2026-03-08 23:38:51|0.14796|1|72.14656884
2026-03-08 23:38:51|0.14436|1|73.40379164
2026-03-08 23:38:51|0.1423|1|3224.400541
2026-03-08 23:38:51|0.14212|1|20
2026-03-08 23:38:51|0.14076|1|74.6724758
2026-03-08 23:38:51|0.14|2|635
2026-03-08 23:38:51|0.13738|1|1455.84735894
2026-03-08 23:38:51|0.13716|1|75.9524629
2026-03-08 23:38:51|0.13502|1|6.40742112
2026-03-08 23:38:51|0.13356|1|77.24358709
2026-03-08 23:38:51|0.13|1|40
2026-03-08 23:38:51|0.12996|1|78.54567503
2026-03-08 23:38:51|0.1292|1|360
2026-03-08 23:38:51|0.127|1|5
2026-03-08 23:38:51|0.12636|1|79.85854591
2026-03-08 23:38:51|0.12611|1|100
2026-03-08 23:38:51|0.12512|1|2000
2026-03-08 23:38:51|0.125|1|2000
2026-03-08 23:38:51|0.12276|1|81.18201137
2026-03-08 23:38:51|0.12|1|420
2026-03-08 23:38:51|0.11916|1|82.51587555
2026-03-08 23:38:51|0.11688|1|102
2026-03-08 23:38:51|0.11556|1|83.85993502
2026-03-08 23:38:51|0.11315|1|70
2026-03-08 23:38:51|0.11226|1|10
2026-03-08 23:38:51|0.11196|1|85.21397878
2026-03-08 23:38:51|0.11|4|1950
2026-03-08 23:38:51|0.10836|1|86.5777883
2026-03-08 23:38:51|0.10476|1|87.95113746
2026-03-08 23:38:51|0.10116|1|89.33379261
2026-03-08 23:38:51|0.1|6|11095
2026-03-08 23:38:51|0.099|1|400
2026-03-08 23:38:51|0.09756|1|90.72551255
2026-03-08 23:38:51|0.09396|1|92.12604856
2026-03-08 23:38:51|0.092807|1|2155.00973278
2026-03-08 23:38:51|0.09211|1|4
2026-03-08 23:38:51|0.0913|1|30
2026-03-08 23:38:51|0.09036|1|93.53514443
2026-03-08 23:38:51|0.09|1|40
2026-03-08 23:38:51|0.0892|1|480
2026-03-08 23:38:51|0.08676|1|94.95253647
2026-03-08 23:38:51|0.08316|1|96.37795357
2026-03-08 23:38:51|0.08211|1|50
2026-03-08 23:38:51|0.081|1|400
2026-03-08 23:38:51|0.07956|1|97.81111722
2026-03-08 23:38:51|0.07818|1|1500
2026-03-08 23:38:51|0.0765|1|118.90299
2026-03-08 23:38:51|0.07621|1|400
2026-03-08 23:38:51|0.07596|1|99.25174159
2026-03-08 23:38:51|0.07236|1|100.69953351
2026-03-08 23:38:51|0.07123|1|20
2026-03-08 23:38:51|0.07|1|10
2026-03-08 23:38:51|0.06876|1|102.15419262
2026-03-08 23:38:51|0.06516|1|103.61541138
2026-03-08 23:38:51|0.062697|1|3189.94084089
2026-03-08 23:38:51|0.06156|1|105.08287512
2026-03-08 23:38:51|0.0592|1|4000
2026-03-08 23:38:51|0.05796|1|106.55626219
2026-03-08 23:38:51|0.054459|1|10000
2026-03-08 23:38:51|0.05436|1|108.03524398
2026-03-08 23:38:51|0.053113|1|50
2026-03-08 23:38:51|0.05076|1|109.519485
2026-03-08 23:38:51|0.05|2|1500
2026-03-08 23:38:51|0.0492|1|960
2026-03-08 23:38:51|0.04716|1|111.00864305
2026-03-08 23:38:51|0.045|1|11111
2026-03-08 23:38:51|0.04356|1|112.50236922
2026-03-08 23:38:51|0.0434|1|500
2026-03-08 23:38:51|0.042356|1|4721.89169896
2026-03-08 23:38:51|0.0411|1|800
2026-03-08 23:38:51|0.04|1|120
2026-03-08 23:38:51|0.03996|1|114.00030808
2026-03-08 23:38:51|0.03636|1|115.50209774
2026-03-08 23:38:51|0.036113|1|100
2026-03-08 23:38:51|0.036|1|100000
2026-03-08 23:38:51|0.035271|1|99.566662
2026-03-08 23:38:51|0.035|1|2000
2026-03-08 23:38:51|0.03276|1|117.00736999
2026-03-08 23:38:51|0.031|1|500
2026-03-08 23:38:51|0.03|1|10000
2026-03-08 23:38:51|0.0292|1|1400
2026-03-08 23:38:51|0.029165|1|2870
2026-03-08 23:38:51|0.02916|1|118.51575042
2026-03-08 23:38:51|0.028715|1|348.250444
2026-03-08 23:38:51|0.028614|1|6989.55320139
2026-03-08 23:38:51|0.02556|1|120.02685853
2026-03-08 23:38:51|0.025|1|400
2026-03-08 23:38:51|0.02196|1|121.54030792
2026-03-08 23:38:51|0.021|1|10000
2026-03-08 23:38:51|0.020554|1|1000
2026-03-08 23:38:51|0.02|2|26000
2026-03-08 23:38:51|0.019331|1|10346.24618049
2026-03-08 23:38:51|0.01836|1|123.05570635
2026-03-08 23:38:51|0.0181|1|1000
2026-03-08 23:38:51|0.015311|1|200
2026-03-08 23:38:51|0.01476|1|124.57265596
2026-03-08 23:38:51|0.013059|1|15314.97177902
2026-03-08 23:38:51|0.012|1|1000
2026-03-08 23:38:51|0.01116|1|126.09075339
2026-03-08 23:38:51|0.011|2|2200
2026-03-08 23:38:51|0.01|2|350
2026-03-08 23:38:51|0.009|1|800
2026-03-08 23:38:51|0.0088223|1|22669.89944958
2026-03-08 23:38:51|0.008|1|10000
2026-03-08 23:38:51|0.00756|1|127.60958994
2026-03-08 23:38:51|0.0066004|1|1500
2026-03-08 23:38:51|0.006|1|1000
2026-03-08 23:38:51|0.00596|1|33556.98909992
2026-03-08 23:38:51|0.0040264|1|49672.54133422
2026-03-08 23:38:51|0.00396|1|129.12875172
2026-03-08 23:38:51|0.003|2|60000
2026-03-08 23:38:51|0.0027201|1|73527.49542735
2026-03-08 23:38:51|0.0018376|1|108838.6548907
2026-03-08 23:38:51|0.0014276|1|55
2026-03-08 23:38:51|0.0014271|1|205
2026-03-08 23:38:51|0.0012414|1|161107.79688015
2026-03-08 23:38:51|0.0012401|1|201596.64543182
2026-03-08 23:38:51|0.0011|1|8000
2026-03-08 23:38:51|0.001|10|21420
2026-03-08 23:38:51|0.00083865|1|238478.89558763
2026-03-08 23:38:51|0.00075786|1|2350
2026-03-08 23:38:51|0.00056656|1|250000
2026-03-08 23:38:51|0.00055|2|20000
2026-03-08 23:38:51|0.0005|3|261000
2026-03-08 23:38:51|0.00038275|2|500000
2026-03-08 23:38:51|0.00025857|3|750000
2026-03-08 23:38:51|0.0002|3|300000
2026-03-08 23:38:51|0.000146|1|7654.8
2026-03-08 23:38:51|0.00012|2|95767.78629
2026-03-08 23:38:51|0.0001|9|123000
2026-03-08 23:38:51|9.0E-5|32|19386
2026-03-08 23:38:51|5.0E-5|1|10000
2026-03-08 23:38:51|4.0E-5|1|184262.512288
2026-03-08 23:38:51|1.46E-5|1|67777
2026-03-08 23:38:51|1.4E-5|1|250000
2026-03-08 23:38:51|1.3E-5|2|269230.769234
2026-03-08 23:38:51|1.2E-5|1|250000
2026-03-08 23:38:51|1.0E-5|21|990000
2026-03-08 23:38:51|9.0E-6|5|495
2026-03-08 23:38:51|6.0E-6|1|25000
2026-03-08 23:38:51|5.0E-6|1|100000
2026-03-08 23:38:51|1.0E-6|20|1883000
2026-03-08 23:38:51|1.0E-7|21|4580000
2026-03-08 23:38:51|1.0E-8|9|1100000
2026-03-08 23:38:51|0.25013|2|-2749.9603993
2026-03-08 23:38:51|0.25027|1|-3215.05523126
2026-03-08 23:38:51|0.25052|1|-9952.97035403
2026-03-08 23:38:51|0.25055|1|-12489.84645186
2026-03-08 23:38:51|0.25129|1|-78.6609985
2026-03-08 23:38:51|0.25159|2|-10950
2026-03-08 23:38:51|0.25175|1|-124.0547
2026-03-08 23:38:51|0.25179|1|-78.6609985
2026-03-08 23:38:51|0.25207|1|-17952
2026-03-08 23:38:51|0.25213|1|-26692
2026-03-08 23:38:51|0.25224|1|-26478
2026-03-08 23:38:51|0.25226|1|-70200
2026-03-08 23:38:51|0.2523|1|-78.6609985
2026-03-08 23:38:51|0.25239|1|-44663
2026-03-08 23:38:51|0.2528|1|-78.6609985
2026-03-08 23:38:51|0.25299|1|-20.4755
2026-03-08 23:38:51|0.25329|1|-71.63993417
2026-03-08 23:38:51|0.2533|1|-78.6609985
2026-03-08 23:38:51|0.25356|1|-26694
2026-03-08 23:38:51|0.25379|1|-7.03958691
2026-03-08 23:38:51|0.2538|1|-78.6609985
2026-03-08 23:38:51|0.2543|1|-78.6609985
2026-03-08 23:38:51|0.25434|1|-42041.55920945
2026-03-08 23:38:51|0.25471|1|-140500
2026-03-08 23:38:51|0.2548|1|-78.6609985
2026-03-08 23:38:51|0.25481|1|-50449.87105134
2026-03-08 23:38:51|0.25505|1|-17845
2026-03-08 23:38:51|0.25531|1|-78.6609985
2026-03-08 23:38:51|0.25581|1|-78.6609985
2026-03-08 23:38:51|0.256|1|-60295.77223119
2026-03-08 23:38:51|0.25631|1|-78.6609985
2026-03-08 23:38:51|0.2564|1|-10
2026-03-08 23:38:51|0.25681|1|-78.6609985
2026-03-08 23:38:51|0.25726|1|-70727.1646452
2026-03-08 23:38:51|0.25731|1|-78.6609985
2026-03-08 23:38:51|0.25763|1|-8912
2026-03-08 23:38:51|0.25782|1|-78.6609985
2026-03-08 23:38:51|0.25832|1|-78.6609985
2026-03-08 23:38:51|0.25844|1|-79568.06022585
2026-03-08 23:38:51|0.25868|1|-850
2026-03-08 23:38:51|0.25882|1|-78.6609985
2026-03-08 23:38:51|0.25932|1|-78.6609985
2026-03-08 23:38:51|0.25977|1|-88408.9558065
2026-03-08 23:38:51|0.25982|1|-78.6609985
2026-03-08 23:38:51|0.26032|1|-78.6609985
2026-03-08 23:38:51|0.26083|1|-78.6609985
2026-03-08 23:38:51|0.26102|1|-500
2026-03-08 23:38:51|0.26204|1|-99460.07528231
2026-03-08 23:38:51|0.26453|1|-110511.1947581
2026-03-08 23:38:51|0.2671|1|-10
2026-03-08 23:38:51|0.26918|1|-132613.4337097
2026-03-08 23:38:51|0.27|1|-4
2026-03-08 23:38:51|0.271|1|-250.469584
2026-03-08 23:38:51|0.27123|1|-500
2026-03-08 23:38:51|0.27178|1|-499.499676
2026-03-08 23:38:51|0.27331|1|-558
2026-03-08 23:38:51|0.27773|1|-688
2026-03-08 23:38:51|0.278|1|-230.065604
2026-03-08 23:38:51|0.2783|1|-10
2026-03-08 23:38:51|0.28|1|-4
2026-03-08 23:38:51|0.284|1|-688
2026-03-08 23:38:51|0.2898|1|-10
2026-03-08 23:38:51|0.29|2|-10.428237
2026-03-08 23:38:51|0.29275|1|-2000
2026-03-08 23:38:51|0.2957|1|-10
2026-03-08 23:38:51|0.2989|1|-10
2026-03-08 23:38:51|0.3|2|-37
2026-03-08 23:38:51|0.3019|1|-10
2026-03-08 23:38:51|0.308|1|-10
2026-03-08 23:38:51|0.31|1|-8
2026-03-08 23:38:51|0.313|1|-7.811682
2026-03-08 23:38:51|0.32|2|-38
2026-03-08 23:38:51|0.3208|1|-10
2026-03-08 23:38:51|0.32164|1|-1000
2026-03-08 23:38:51|0.32708|1|-2000
2026-03-08 23:38:51|0.33|2|-14
2026-03-08 23:38:51|0.33864|1|-230
2026-03-08 23:38:51|0.34|1|-16
2026-03-08 23:38:51|0.34585|1|-1000
2026-03-08 23:38:51|0.3482|1|-10
2026-03-08 23:38:51|0.34854|1|-3912
2026-03-08 23:38:51|0.35|1|-40
2026-03-08 23:38:51|0.35398|1|-230
2026-03-08 23:38:51|0.355|1|-295
2026-03-08 23:38:51|0.35662|1|-100
2026-03-08 23:38:51|0.36|2|-10
2026-03-08 23:38:51|0.36061|1|-1010
2026-03-08 23:38:51|0.3627|1|-10
2026-03-08 23:38:51|0.36999|1|-250
2026-03-08 23:38:51|0.37|1|-4
2026-03-08 23:38:51|0.37018|1|-250
2026-03-08 23:38:51|0.3703|1|-10
2026-03-08 23:38:51|0.373|1|-281.45835
2026-03-08 23:38:51|0.3777|1|-10
2026-03-08 23:38:51|0.38|1|-30
2026-03-08 23:38:51|0.3845|1|-10
2026-03-08 23:38:51|0.385|1|-100
2026-03-08 23:38:51|0.38713|1|-250
2026-03-08 23:38:51|0.39|1|-100
2026-03-08 23:38:51|0.392|1|-270
2026-03-08 23:38:51|0.3936|1|-10
2026-03-08 23:38:51|0.395|1|-100
2026-03-08 23:38:51|0.4|2|-69.728664
2026-03-08 23:38:51|0.40027|1|-4000
2026-03-08 23:38:51|0.40361|1|-250
2026-03-08 23:38:51|0.41|1|-10
2026-03-08 23:38:51|0.41462|1|-567
2026-03-08 23:38:51|0.415|1|-31.8
2026-03-08 23:38:51|0.41613|1|-123.15864
2026-03-08 23:38:51|0.41684|1|-4
2026-03-08 23:38:51|0.4195|1|-250
2026-03-08 23:38:51|0.4256|1|-10
2026-03-08 23:38:51|0.43448|1|-250
2026-03-08 23:38:51|0.4349|1|-10
2026-03-08 23:38:51|0.43567|1|-99.92
2026-03-08 23:38:51|0.43921|1|-2500
2026-03-08 23:38:51|0.44|1|-20
2026-03-08 23:38:51|0.4403|1|-116.39792
2026-03-08 23:38:51|0.4434|1|-10
2026-03-08 23:38:51|0.45|2|-800
2026-03-08 23:38:51|0.45414|1|-112.85067
2026-03-08 23:38:51|0.46028|1|-250
2026-03-08 23:38:51|0.4611|1|-10
2026-03-08 23:38:51|0.46284|1|-99.1000891
2026-03-08 23:38:51|0.47|1|-2000
2026-03-08 23:38:51|0.4723|1|-4
2026-03-08 23:38:51|0.4796|1|-10
2026-03-08 23:38:51|0.48|1|-30
2026-03-08 23:38:51|0.4822|1|-99.9
2026-03-08 23:38:51|0.48602|1|-105.44835
2026-03-08 23:38:51|0.48737|1|-250
2026-03-08 23:38:51|0.4892|1|-10
2026-03-08 23:38:51|0.4988|1|-10
2026-03-08 23:38:51|0.5|3|-164
2026-03-08 23:38:51|0.50021|1|-102.45698
2026-03-08 23:38:51|0.50678|1|-5
2026-03-08 23:38:51|0.5088|1|-10
2026-03-08 23:38:51|0.51|1|-208
2026-03-08 23:38:51|0.51191|1|-66.428985
2026-03-08 23:38:51|0.51612|1|-2500
2026-03-08 23:38:51|0.51719|1|-250
2026-03-08 23:38:51|0.5187|1|-10
2026-03-08 23:38:51|0.52915|1|-10
2026-03-08 23:38:51|0.5395|1|-10
2026-03-08 23:38:51|0.54|1|-196
2026-03-08 23:38:51|0.54154|1|-1010
2026-03-08 23:38:51|0.54355|1|-150
2026-03-08 23:38:51|0.54921|1|-250
2026-03-08 23:38:51|0.5503|1|-10
2026-03-08 23:38:51|0.5611|1|-10
2026-03-08 23:38:51|0.56789|1|-139.69992457
2026-03-08 23:38:51|0.5694|1|-500
2026-03-08 23:38:51|0.56946|1|-150
2026-03-08 23:38:51|0.57|1|-185
2026-03-08 23:38:51|0.5733|1|-4
2026-03-08 23:38:51|0.58|2|-99.95
2026-03-08 23:38:51|0.58098|1|-6
2026-03-08 23:38:51|0.5835|1|-10
2026-03-08 23:38:51|0.58567|1|-250
2026-03-08 23:38:51|0.5952|1|-10
2026-03-08 23:38:51|0.59685|1|-2500
2026-03-08 23:38:51|0.598|1|-3000
2026-03-08 23:38:51|0.6|4|-316
2026-03-08 23:38:51|0.60474|1|-1010
2026-03-08 23:38:51|0.60549|1|-2003.519977
2026-03-08 23:38:51|0.6069|1|-10
2026-03-08 23:38:51|0.6092|1|-9426.324
2026-03-08 23:38:51|0.60994|1|-500
2026-03-08 23:38:51|0.61|1|-1000
2026-03-08 23:38:51|0.61654|1|-150
2026-03-08 23:38:51|0.619|1|-10
2026-03-08 23:38:51|0.62|1|-501.99031613
2026-03-08 23:38:51|0.63|1|-167
2026-03-08 23:38:51|0.6311|1|-10
2026-03-08 23:38:51|0.63298|1|-200
2026-03-08 23:38:51|0.63445|1|-3220
2026-03-08 23:38:51|0.6383|1|-50
2026-03-08 23:38:51|0.64|1|-40
2026-03-08 23:38:51|0.6407|1|-10
2026-03-08 23:38:51|0.6477|1|-150
2026-03-08 23:38:51|0.648|1|-410.629524
2026-03-08 23:38:51|0.65|4|-16283.96357291
2026-03-08 23:38:51|0.65104|1|-6.6
2026-03-08 23:38:51|0.655|1|-5
2026-03-08 23:38:51|0.66|1|-100
2026-03-08 23:38:51|0.6663|1|-10
2026-03-08 23:38:51|0.67|1|-159
2026-03-08 23:38:51|0.67512|1|-150
2026-03-08 23:38:51|0.67543|1|-84.82582943
2026-03-08 23:38:51|0.67797|1|-220
2026-03-08 23:38:51|0.679|1|-88
2026-03-08 23:38:51|0.68|2|-149.95
2026-03-08 23:38:51|0.68074|1|-500
2026-03-08 23:38:51|0.68256|1|-2500
2026-03-08 23:38:51|0.68666|1|-1000
2026-03-08 23:38:51|0.688|1|-100
2026-03-08 23:38:51|0.693|1|-10
2026-03-08 23:38:51|0.7|3|-550
2026-03-08 23:38:51|0.70747|1|-100
2026-03-08 23:38:51|0.70827|1|-1010
2026-03-08 23:38:51|0.7138|1|-10
2026-03-08 23:38:51|0.72678|1|-200
2026-03-08 23:38:51|0.7276|1|-70.43706
2026-03-08 23:38:51|0.72987|2|-200
2026-03-08 23:38:51|0.733|1|-10
2026-03-08 23:38:51|0.73519|1|-60.466666
2026-03-08 23:38:51|0.73898|1|-6.5
2026-03-08 23:38:51|0.73967|1|-69.28766
2026-03-08 23:38:51|0.74|1|-144.639098
2026-03-08 23:38:51|0.7426|1|-69.01428
2026-03-08 23:38:51|0.74647|1|-7
2026-03-08 23:38:51|0.74881|1|-500
2026-03-08 23:38:51|0.75|6|-2409.8
2026-03-08 23:38:51|0.75127|1|-68.21782
2026-03-08 23:38:51|0.75767|1|-67.36567365
2026-03-08 23:38:51|0.76|3|-1465
2026-03-08 23:38:51|0.76014|1|-67.4218
2026-03-08 23:38:51|0.76242|1|-3000
2026-03-08 23:38:51|0.77|1|-20
2026-03-08 23:38:51|0.77084|1|-66.48592
2026-03-08 23:38:51|0.771|1|-50
2026-03-08 23:38:51|0.776|1|-1000
2026-03-08 23:38:51|0.77663|1|-2500
2026-03-08 23:38:51|0.7823|1|-3900
2026-03-08 23:38:51|0.785|1|-50
2026-03-08 23:38:51|0.79|3|-1916.13560419
2026-03-08 23:38:51|0.79307|1|-200
2026-03-08 23:38:51|0.8|9|-60653.557276
2026-03-08 23:38:51|0.8052|1|-10
2026-03-08 23:38:51|0.80599|1|-4418
2026-03-08 23:38:51|0.8066|1|-100
2026-03-08 23:38:51|0.81|1|-1000
2026-03-08 23:38:51|0.81399|1|-10
2026-03-08 23:38:51|0.814|1|-280.404132
2026-03-08 23:38:51|0.81416|1|-150.968804
2026-03-08 23:38:51|0.81688|4|-3249.048754
2026-03-08 23:38:51|0.81912|1|-19082.842887
2026-03-08 23:38:51|0.81987|2|-200
2026-03-08 23:38:51|0.82|1|-100
2026-03-08 23:38:51|0.83|1|-40
2026-03-08 23:38:51|0.84|1|-12
2026-03-08 23:38:51|0.85|3|-1177.37303
2026-03-08 23:38:51|0.8535|1|-10
2026-03-08 23:38:51|0.85946|1|-2500
2026-03-08 23:38:51|0.86|1|-832.167
2026-03-08 23:38:51|0.86421|1|-53.27934003
2026-03-08 23:38:51|0.87|1|-6897.539782
2026-03-08 23:38:51|0.87487|3|-300
2026-03-08 23:38:51|0.875|1|-1500
2026-03-08 23:38:51|0.87672|1|-100
2026-03-08 23:38:51|0.8791|1|-10
2026-03-08 23:38:51|0.88|3|-637.673
2026-03-08 23:38:51|0.885|1|-49.85
2026-03-08 23:38:51|0.88611|1|-57.83707
2026-03-08 23:38:51|0.888|1|-25000
2026-03-08 23:38:51|0.889|1|-10
2026-03-08 23:38:51|0.89|1|-1500
2026-03-08 23:38:51|0.8923|1|-4059.63702329
2026-03-08 23:38:51|0.89743|1|-57.10753
2026-03-08 23:38:51|0.89857|1|-16076.891881
2026-03-08 23:38:51|0.9|8|-81970.19026657
2026-03-08 23:38:51|0.90455|1|-14.885
2026-03-08 23:38:51|0.9047|1|-10
2026-03-08 23:38:51|0.9077|1|-249.5
2026-03-08 23:38:51|0.90935|1|-56.35895
2026-03-08 23:38:51|0.91|1|-14504.45725161
2026-03-08 23:38:51|0.91035|1|-56.29704
2026-03-08 23:38:51|0.91219|1|-300
2026-03-08 23:38:51|0.91266|1|-50
2026-03-08 23:38:51|0.9182|1|-10
2026-03-08 23:38:51|0.92|2|-3050.790664
2026-03-08 23:38:51|0.9228|1|-50
2026-03-08 23:38:51|0.92345|1|-55.49841
2026-03-08 23:38:51|0.9258|1|-328.998252
2026-03-08 23:38:51|0.92964|1|-200
2026-03-08 23:38:51|0.93|2|-7928.381637
2026-03-08 23:38:51|0.9314|1|-55.0247
2026-03-08 23:38:51|0.93156|1|-10
2026-03-08 23:38:51|0.932|1|-10
2026-03-08 23:38:51|0.9333|1|-5
2026-03-08 23:38:51|0.94|1|-700
2026-03-08 23:38:51|0.94172|1|-2500
2026-03-08 23:38:51|0.94288|1|-2591.79448802
2026-03-08 23:38:51|0.945|1|-228
2026-03-08 23:38:51|0.948|2|-1040
2026-03-08 23:38:51|0.94874|1|-54.01902
2026-03-08 23:38:51|0.94911|1|-105.76215356
2026-03-08 23:38:51|0.95|4|-6406
2026-03-08 23:38:51|0.9506|1|-10
2026-03-08 23:38:51|0.9523|1|-3600
2026-03-08 23:38:51|0.95303|4|-6039.164804
2026-03-08 23:38:51|0.955|1|-7
2026-03-08 23:38:51|0.9557|1|-53.62562
2026-03-08 23:38:51|0.96311|1|-39.83
2026-03-08 23:38:51|0.965|1|-39.96
2026-03-08 23:38:51|0.96564|1|-1010
2026-03-08 23:38:51|0.96891|1|-52.8945
2026-03-08 23:38:51|0.9696|1|-10
2026-03-08 23:38:51|0.97|1|-2278.586839
2026-03-08 23:38:51|0.97514|1|-52.55656
2026-03-08 23:38:51|0.98|1|-2000
2026-03-08 23:38:51|0.98026|1|-59
2026-03-08 23:38:51|0.98368|1|-7676
2026-03-08 23:38:51|0.98509|1|-72.025949
2026-03-08 23:38:51|0.989|1|-10
2026-03-08 23:38:51|0.98986|1|-51.77501
2026-03-08 23:38:51|0.99|7|-1004.717941
2026-03-08 23:38:51|0.9962|1|-5
2026-03-08 23:38:51|1|12|-67997.63818014
2026-03-08 23:38:51|1.005|1|-10
2026-03-08 23:38:51|1.0075|2|-3381
2026-03-08 23:38:51|1.0098|1|-2500
2026-03-08 23:38:51|1.0157|1|-867.699271
2026-03-08 23:38:51|1.018|1|-220.271956
2026-03-08 23:38:51|1.0207|1|-200
2026-03-08 23:38:51|1.0211|2|-510
2026-03-08 23:38:51|1.0266|1|-1000
2026-03-08 23:38:51|1.029|1|-10
2026-03-08 23:38:51|1.033|1|-200
2026-03-08 23:38:51|1.034|1|-51
2026-03-08 23:38:51|1.0347|1|-250
2026-03-08 23:38:51|1.0389|1|-136.06917
2026-03-08 23:38:51|1.0456|1|-116.598193
2026-03-08 23:38:51|1.0495|1|-10
2026-03-08 23:38:51|1.05|3|-85503.744888
2026-03-08 23:38:51|1.051|1|-1001.785877
2026-03-08 23:38:51|1.0619|1|-50.124246
2026-03-08 23:38:51|1.0625|1|-15.14015974
2026-03-08 23:38:51|1.07|1|-210.86243
2026-03-08 23:38:51|1.0705|1|-10
2026-03-08 23:38:51|1.08|2|-3492.459166
2026-03-08 23:38:51|1.0815|1|-3036
2026-03-08 23:38:51|1.0821|1|-2500
2026-03-08 23:38:51|1.085|1|-50
2026-03-08 23:38:51|1.086|1|-672
2026-03-08 23:38:51|1.0892|7|-56874.299904
2026-03-08 23:38:51|1.0894|1|-1000
2026-03-08 23:38:51|1.0903|1|-199.6
2026-03-08 23:38:51|1.0959|1|-148.14
2026-03-08 23:38:51|1.1|12|-17695.91993036
2026-03-08 23:38:51|1.1033|1|-2097.29724063
2026-03-08 23:38:51|1.1042|1|-1000
2026-03-08 23:38:51|1.105|1|-100000
2026-03-08 23:38:51|1.11|2|-506.68
2026-03-08 23:38:51|1.1123|1|-4428.05
2026-03-08 23:38:51|1.113|1|-391
2026-03-08 23:38:51|1.1131|1|-1000
2026-03-08 23:38:51|1.1138|1|-10
2026-03-08 23:38:51|1.1176|1|-199.6
2026-03-08 23:38:51|1.12|4|-30538.086529
2026-03-08 23:38:51|1.122|1|-100
2026-03-08 23:38:51|1.124|1|-396.680351
2026-03-08 23:38:51|1.125|1|-28.52619567
2026-03-08 23:38:51|1.1268|1|-439
2026-03-08 23:38:51|1.13|3|-2830.498427
2026-03-08 23:38:51|1.1322|1|-92.101441
2026-03-08 23:38:51|1.1394|1|-439
2026-03-08 23:38:51|1.1395|1|-199.6
2026-03-08 23:38:51|1.14|2|-3320.716844
2026-03-08 23:38:51|1.141|2|-525.63733
2026-03-08 23:38:51|1.143|1|-324.35
2026-03-08 23:38:51|1.1436|2|-1598.30719
2026-03-08 23:38:51|1.1445|1|-1010
2026-03-08 23:38:51|1.145|1|-50.5
2026-03-08 23:38:51|1.15|4|-839.771886
2026-03-08 23:38:51|1.1518|1|-2500
2026-03-08 23:38:51|1.1525|1|-1291.07258064
2026-03-08 23:38:51|1.1546|1|-5
2026-03-08 23:38:51|1.1572|1|-500
2026-03-08 23:38:51|1.1588|1|-10
2026-03-08 23:38:51|1.16|2|-350
2026-03-08 23:38:51|1.1687|1|-439
2026-03-08 23:38:51|1.1712|1|-150
2026-03-08 23:38:51|1.172|1|-391
2026-03-08 23:38:51|1.1775|1|-500
2026-03-08 23:38:51|1.18|2|-5333
2026-03-08 23:38:51|1.1845|1|-1957.771636
2026-03-08 23:38:51|1.1875|1|-41.72507522
2026-03-08 23:38:51|1.1876|1|-439
2026-03-08 23:38:51|1.188|2|-472.486475
2026-03-08 23:38:51|1.1883|1|-10
2026-03-08 23:38:51|1.19|2|-193
2026-03-08 23:38:51|1.192|1|-15
2026-03-08 23:38:51|1.1934|1|-439
2026-03-08 23:38:51|1.1981|1|-500
2026-03-08 23:38:51|1.1987|1|-100
2026-03-08 23:38:51|1.199|1|-2989.28544249
2026-03-08 23:38:51|1.2|9|-9589.15432173
2026-03-08 23:38:51|1.2082|1|-454.04040404
2026-03-08 23:38:51|1.209|1|-1000
2026-03-08 23:38:51|1.21|2|-64.365574
2026-03-08 23:38:51|1.212|1|-10
2026-03-08 23:38:51|1.215|1|-15
2026-03-08 23:38:51|1.2163|1|-454.04040404
2026-03-08 23:38:51|1.2187|1|-100
2026-03-08 23:38:51|1.2191|1|-1118.377148
2026-03-08 23:38:51|1.2194|1|-276
2026-03-08 23:38:51|1.22|3|-50159.502725
2026-03-08 23:38:51|1.224|1|-15
2026-03-08 23:38:51|1.2245|1|-454.04040404
2026-03-08 23:38:51|1.2253|2|-21000
2026-03-08 23:38:51|1.226|1|-2500
2026-03-08 23:38:51|1.2286|1|-276
2026-03-08 23:38:51|1.229|1|-15
2026-03-08 23:38:51|1.23|1|-220
2026-03-08 23:38:51|1.2312|1|-299.4
2026-03-08 23:38:51|1.2327|1|-454.04040404
2026-03-08 23:38:51|1.2346|1|-34.97721266
2026-03-08 23:38:51|1.2349|1|-276
2026-03-08 23:38:51|1.2363|1|-10
2026-03-08 23:38:51|1.2365|1|-15
2026-03-08 23:38:51|1.2408|1|-454.04040404
2026-03-08 23:38:51|1.2431|1|-276
2026-03-08 23:38:51|1.245|1|-15
2026-03-08 23:38:51|1.2467|1|-50
2026-03-08 23:38:51|1.249|1|-454.04040404
2026-03-08 23:38:51|1.25|5|-1531.19230977
2026-03-08 23:38:51|1.2531|1|-200
2026-03-08 23:38:51|1.2555|1|-7
2026-03-08 23:38:51|1.2571|1|-454.04040404
2026-03-08 23:38:51|1.2582|1|-10
2026-03-08 23:38:51|1.26|2|-200
2026-03-08 23:38:51|1.2653|1|-454.04040404
2026-03-08 23:38:51|1.2687|1|-276
2026-03-08 23:38:51|1.27|1|-15
2026-03-08 23:38:51|1.2735|1|-454.04040404
2026-03-08 23:38:51|1.2743|1|-243.634474
2026-03-08 23:38:51|1.2762|1|-276
2026-03-08 23:38:51|1.2775|1|-500
2026-03-08 23:38:51|1.2788|1|-10
2026-03-08 23:38:51|1.2798|2|-8174
2026-03-08 23:38:51|1.2816|1|-454.04040404
2026-03-08 23:38:51|1.2833|1|-10
2026-03-08 23:38:51|1.2842|1|-64
2026-03-08 23:38:51|1.2867|1|-276
2026-03-08 23:38:51|1.2898|1|-454.04040404
2026-03-08 23:38:51|1.29|4|-80446.39
2026-03-08 23:38:51|1.2913|1|-276
2026-03-08 23:38:51|1.2934|1|-500
2026-03-08 23:38:51|1.298|1|-454.04040404
2026-03-08 23:38:51|1.3|10|-31969.958713
2026-03-08 23:38:51|1.3061|1|-454.04040404
2026-03-08 23:38:51|1.3072|1|-3021.026143
2026-03-08 23:38:51|1.3073|1|-2500
2026-03-08 23:38:51|1.309|1|-10
2026-03-08 23:38:51|1.3125|2|-423.85765432
2026-03-08 23:38:51|1.3143|1|-454.04040404
2026-03-08 23:38:51|1.3149|1|-276
2026-03-08 23:38:51|1.3187|1|-100
2026-03-08 23:38:51|1.32|1|-500
2026-03-08 23:38:51|1.3224|1|-454.04040404
2026-03-08 23:38:51|1.3233|1|-334.549218
2026-03-08 23:38:51|1.325|2|-65
2026-03-08 23:38:51|1.327|1|-4
2026-03-08 23:38:51|1.3287|1|-276
2026-03-08 23:38:51|1.33|1|-50
2026-03-08 23:38:51|1.3306|1|-454.04040404
2026-03-08 23:38:51|1.3349|1|-276
2026-03-08 23:38:51|1.3388|1|-454.04040404
2026-03-08 23:38:51|1.3424|1|-297.134775
2026-03-08 23:38:51|1.3439|1|-276
2026-03-08 23:38:51|1.3469|1|-454.04040404
2026-03-08 23:38:51|1.3478|1|-533.70239
2026-03-08 23:38:51|1.348|1|-4.302826
2026-03-08 23:38:51|1.349|1|-15
2026-03-08 23:38:51|1.35|1|-50
2026-03-08 23:38:51|1.3514|1|-10
2026-03-08 23:38:51|1.3542|1|-1010
2026-03-08 23:38:51|1.3551|1|-454.04040404
2026-03-08 23:38:51|1.3615|4|-2955.203814
2026-03-08 23:38:51|1.3633|1|-454.04040404
2026-03-08 23:38:51|1.3678|1|-276
2026-03-08 23:38:51|1.3683|1|-400
2026-03-08 23:38:51|1.3714|1|-454.04040404
2026-03-08 23:38:51|1.3728|1|-276
2026-03-08 23:38:51|1.375|1|-81.32171387
2026-03-08 23:38:51|1.3759|1|-72.712088
2026-03-08 23:38:51|1.3796|1|-454.04040404
2026-03-08 23:38:51|1.3826|2|-2776
2026-03-08 23:38:51|1.3842|1|-64
2026-03-08 23:38:51|1.3867|1|-25.478793
2026-03-08 23:38:51|1.3878|1|-454.04040404
2026-03-08 23:38:51|1.3887|1|-300
2026-03-08 23:38:51|1.3888|1|-500
2026-03-08 23:38:51|1.39|1|-100
2026-03-08 23:38:51|1.3916|1|-10
2026-03-08 23:38:51|1.3941|1|-276
2026-03-08 23:38:51|1.3959|1|-454.04040404
2026-03-08 23:38:51|1.398|1|-15
2026-03-08 23:38:51|1.4|3|-396.712
2026-03-08 23:38:51|1.4041|1|-454.04040404
2026-03-08 23:38:51|1.4122|1|-454.04040404
2026-03-08 23:38:51|1.4194|1|-276
2026-03-08 23:38:51|1.42|3|-1227.093126
2026-03-08 23:38:51|1.4204|1|-454.04040404
2026-03-08 23:38:51|1.4267|1|-276
2026-03-08 23:38:51|1.4286|1|-454.04040404
2026-03-08 23:38:51|1.43|4|-1565.869525
2026-03-08 23:38:51|1.4367|1|-454.04040404
2026-03-08 23:38:51|1.4375|1|-94.52059343
2026-03-13 11:51:01|0.27366|1|2673.56585929
2026-03-13 11:51:01|0.27365|1|3644
2026-03-13 11:51:01|0.27354|2|6512
2026-03-13 11:51:01|0.27353|1|10969
2026-03-13 11:51:01|0.27352|1|6124.46557212
2026-03-13 11:51:01|0.27346|2|18889.38030812
2026-03-13 11:51:01|0.27345|1|1808
2026-03-13 11:51:01|0.27341|1|8133.48448153
2026-03-13 11:51:01|0.2734|1|7318
2026-03-13 11:51:01|0.27339|1|1804
2026-03-13 11:51:01|0.27331|2|20862.64347614
2026-03-13 11:51:01|0.2732|1|14233.59784268
2026-03-13 11:51:01|0.2731|1|244
2026-03-13 11:51:01|0.27304|1|20333.71120383
2026-03-13 11:51:01|0.27302|1|17613
2026-03-13 11:51:01|0.2729|1|26433.82456499
2026-03-13 11:51:01|0.27289|1|26531
2026-03-13 11:51:01|0.27288|1|244
2026-03-13 11:51:01|0.27279|1|90.0074269
2026-03-13 11:51:01|0.27274|1|32533.93792614
2026-03-13 11:51:01|0.27253|1|40468.06757355
2026-03-13 11:51:01|0.27251|1|244
2026-03-13 11:51:01|0.27232|1|48561.68108826
2026-03-13 11:51:01|0.27224|1|86.4055093
2026-03-13 11:51:01|0.27211|1|56655.29460297
2026-03-13 11:51:01|0.27192|1|43846
2026-03-13 11:51:01|0.27185|1|64748.90811769
2026-03-13 11:51:01|0.27169|1|86.4055093
2026-03-13 11:51:01|0.27166|1|352
2026-03-13 11:51:01|0.27158|1|70819.11825372
2026-03-13 11:51:01|0.27147|1|26798
2026-03-13 11:51:01|0.27132|1|60702.10136033
2026-03-13 11:51:01|0.27114|1|86.4055093
2026-03-13 11:51:01|0.27106|1|56655.29460297
2026-03-13 11:51:01|0.27059|1|86.4055093
2026-03-13 11:51:01|0.27053|1|52608.48784562
2026-03-13 11:51:01|0.27045|1|300
2026-03-13 11:51:01|0.27044|1|70200
2026-03-13 11:51:01|0.27034|1|26811
2026-03-13 11:51:01|0.27011|1|47179.45887956
2026-03-13 11:51:01|0.27004|1|86.4055093
2026-03-13 11:51:01|0.2695|1|43247.83730626
2026-03-13 11:51:01|0.26948|1|86.4055093
2026-03-13 11:51:01|0.26927|1|17476
2026-03-13 11:51:01|0.26907|1|408
2026-03-13 11:51:01|0.26895|1|39316.21573297
2026-03-13 11:51:01|0.26893|1|86.4055093
2026-03-13 11:51:01|0.26851|1|47179.45887956
2026-03-13 11:51:01|0.26838|1|86.4055093
2026-03-13 11:51:01|0.26791|1|140500
2026-03-13 11:51:01|0.26783|1|86.4055093
2026-03-13 11:51:01|0.26728|1|86.4055093
2026-03-13 11:51:01|0.26713|1|55042.70202616
2026-03-13 11:51:01|0.26673|1|86.4055093
2026-03-13 11:51:01|0.2666|1|8884
2026-03-13 11:51:01|0.26618|1|86.4055093
2026-03-13 11:51:01|0.26604|1|154.0442
2026-03-13 11:51:01|0.26592|1|62905.94517275
2026-03-13 11:51:01|0.26563|1|86.4055093
2026-03-13 11:51:01|0.26508|1|86.4055093
2026-03-13 11:51:01|0.26455|1|70769.18831935
2026-03-13 11:51:01|0.26453|1|86.4055093
2026-03-13 11:51:01|0.26397|1|86.4055093
2026-03-13 11:51:01|0.26385|1|4383
2026-03-13 11:51:01|0.26342|1|86.4055093
2026-03-13 11:51:01|0.26321|1|78632.43146594
2026-03-13 11:51:01|0.26287|1|86.4055093
2026-03-13 11:51:01|0.26232|1|86.4055093
2026-03-13 11:51:01|0.26123|1|73.8761
2026-03-13 11:51:01|0.2606|1|88461.48539918
2026-03-13 11:51:01|0.26008|1|187.44234
2026-03-13 11:51:01|0.259|3|135.44099391
2026-03-13 11:51:01|0.25835|1|4381
2026-03-13 11:51:01|0.25808|1|98290.53933243
2026-03-13 11:51:01|0.2564|1|10
2026-03-13 11:51:01|0.25423|1|4426
2026-03-13 11:51:01|0.25299|1|117948.6471989
2026-03-13 11:51:01|0.25119|1|500
2026-03-13 11:51:01|0.251|1|1400
2026-03-13 11:51:01|0.25|2|20008
2026-03-13 11:51:01|0.249|1|40.2
2026-03-13 11:51:01|0.24779|1|1094.747414
2026-03-13 11:51:01|0.24736|1|4405
2026-03-13 11:51:01|0.2461|1|10
2026-03-13 11:51:01|0.24516|1|42.91836999
2026-03-13 11:51:01|0.24506|1|553.454898
2026-03-13 11:51:01|0.245|1|20000
2026-03-13 11:51:01|0.24308|1|200.55126
2026-03-13 11:51:01|0.24231|1|167.920951
2026-03-13 11:51:01|0.24156|1|43.83183368
2026-03-13 11:51:01|0.24|2|58
2026-03-13 11:51:01|0.23796|1|44.75845369
2026-03-13 11:51:01|0.2369|1|5000
2026-03-13 11:51:01|0.2363|1|10
2026-03-13 11:51:01|0.2355|1|207.00638
2026-03-13 11:51:01|0.2353|1|4
2026-03-13 11:51:01|0.235|1|50
2026-03-13 11:51:01|0.23436|1|45.69824608
2026-03-13 11:51:01|0.23362|1|4422
2026-03-13 11:51:01|0.2312|1|50
2026-03-13 11:51:01|0.23076|1|46.65122169
2026-03-13 11:51:01|0.2303|1|4
2026-03-13 11:51:01|0.23|2|58
2026-03-13 11:51:01|0.22716|1|47.61738605
2026-03-13 11:51:01|0.2253|1|4
2026-03-13 11:51:01|0.225|2|1263
2026-03-13 11:51:01|0.22482|1|10000
2026-03-13 11:51:01|0.22451|1|1000
2026-03-13 11:51:01|0.22356|1|48.59673924
2026-03-13 11:51:01|0.2222|1|150
2026-03-13 11:51:01|0.222|1|50
2026-03-13 11:51:01|0.2203|1|4
2026-03-13 11:51:01|0.22|5|23818.562514
2026-03-13 11:51:01|0.21996|1|49.58927578
2026-03-13 11:51:01|0.21968|1|100
2026-03-13 11:51:01|0.21873|1|10
2026-03-13 11:51:01|0.218|1|50
2026-03-13 11:51:01|0.21784|1|250
2026-03-13 11:51:01|0.21781|1|223.81894
2026-03-13 11:51:01|0.21636|1|50.59498455
2026-03-13 11:51:01|0.2153|1|4
2026-03-13 11:51:01|0.21301|1|4413
2026-03-13 11:51:01|0.21276|1|51.61384864
2026-03-13 11:51:01|0.212|1|50
2026-03-13 11:51:01|0.2106|1|100
2026-03-13 11:51:01|0.2103|1|4
2026-03-13 11:51:01|0.21|6|10978.412842
2026-03-13 11:51:01|0.2092|1|200
2026-03-13 11:51:01|0.20916|1|52.6458453
2026-03-13 11:51:01|0.206|1|143.270362
2026-03-13 11:51:01|0.20556|1|53.69094577
2026-03-13 11:51:01|0.2053|1|4
2026-03-13 11:51:01|0.20526|1|70
2026-03-13 11:51:01|0.205|2|1060
2026-03-13 11:51:01|0.20335|1|983.51831098
2026-03-13 11:51:01|0.20196|1|54.74911522
2026-03-13 11:51:01|0.2015|1|1347
2026-03-13 11:51:01|0.2003|1|4
2026-03-13 11:51:01|0.2|6|10978.938893
2026-03-13 11:51:01|0.19836|1|55.82031266
2026-03-13 11:51:01|0.195|1|50
2026-03-13 11:51:01|0.19476|1|56.9044908
2026-03-13 11:51:01|0.19239|1|4475
2026-03-13 11:51:01|0.1921|1|70
2026-03-13 11:51:01|0.19116|1|58.001596
2026-03-13 11:51:01|0.19|3|4040
2026-03-13 11:51:01|0.18756|1|59.11156814
2026-03-13 11:51:01|0.187|1|10000
2026-03-13 11:51:01|0.18396|1|60.23434057
2026-03-13 11:51:01|0.18226|1|10
2026-03-13 11:51:01|0.18036|1|61.36983999
2026-03-13 11:51:01|0.18|3|6040
2026-03-13 11:51:01|0.17894|1|70
2026-03-13 11:51:01|0.17676|1|62.51798638
2026-03-13 11:51:01|0.17316|1|63.67869292
2026-03-13 11:51:01|0.17|3|10242.253752
2026-03-13 11:51:01|0.16956|1|64.85186593
2026-03-13 11:51:01|0.1692|1|280
2026-03-13 11:51:01|0.16596|1|66.03740476
2026-03-13 11:51:01|0.16578|1|70
2026-03-13 11:51:01|0.16491|1|4458
2026-03-13 11:51:01|0.16237|1|120
2026-03-13 11:51:01|0.16236|1|67.23520175
2026-03-13 11:51:01|0.16|1|40
2026-03-13 11:51:01|0.15876|1|68.44514216
2026-03-13 11:51:01|0.15516|1|69.66710408
2026-03-13 11:51:01|0.15263|1|70
2026-03-13 11:51:01|0.15156|1|70.90095843
2026-03-13 11:51:01|0.1515|1|2000
2026-03-13 11:51:01|0.1511|1|100
2026-03-13 11:51:01|0.15|1|40
2026-03-13 11:51:01|0.14796|1|72.14656884
2026-03-13 11:51:01|0.14436|1|73.40379164
2026-03-13 11:51:01|0.1423|1|3224.400541
2026-03-13 11:51:01|0.14212|1|20
2026-03-13 11:51:01|0.14076|1|74.6724758
2026-03-13 11:51:01|0.14|2|635
2026-03-13 11:51:01|0.13738|1|1455.84735894
2026-03-13 11:51:01|0.13716|1|75.9524629
2026-03-13 11:51:01|0.13502|1|6.40742112
2026-03-13 11:51:01|0.13356|1|77.24358709
2026-03-13 11:51:01|0.13|1|40
2026-03-13 11:51:01|0.12996|1|78.54567503
2026-03-13 11:51:01|0.1292|1|360
2026-03-13 11:51:01|0.127|1|5
2026-03-13 11:51:01|0.12636|1|79.85854591
2026-03-13 11:51:01|0.12611|1|100
2026-03-13 11:51:01|0.12512|1|2000
2026-03-13 11:51:01|0.125|1|2000
2026-03-13 11:51:01|0.12276|1|81.18201137
2026-03-13 11:51:01|0.12|1|420
2026-03-13 11:51:01|0.11916|1|82.51587555
2026-03-13 11:51:01|0.11688|1|102
2026-03-13 11:51:01|0.11556|1|83.85993502
2026-03-13 11:51:01|0.11315|1|70
2026-03-13 11:51:01|0.11226|1|10
2026-03-13 11:51:01|0.11196|1|85.21397878
2026-03-13 11:51:01|0.11|4|1950
2026-03-13 11:51:01|0.10836|1|86.5777883
2026-03-13 11:51:01|0.10476|1|87.95113746
2026-03-13 11:51:01|0.10116|1|89.33379261
2026-03-13 11:51:01|0.1|6|11095
2026-03-13 11:51:01|0.099|1|400
2026-03-13 11:51:01|0.09756|1|90.72551255
2026-03-13 11:51:01|0.09396|1|92.12604856
2026-03-13 11:51:01|0.092807|1|2155.00973278
2026-03-13 11:51:01|0.09211|1|4
2026-03-13 11:51:01|0.0913|1|30
2026-03-13 11:51:01|0.09036|1|93.53514443
2026-03-13 11:51:01|0.09|1|40
2026-03-13 11:51:01|0.0892|1|480
2026-03-13 11:51:01|0.08676|1|94.95253647
2026-03-13 11:51:01|0.08316|1|96.37795357
2026-03-13 11:51:01|0.08211|1|50
2026-03-13 11:51:01|0.081|1|400
2026-03-13 11:51:01|0.07956|1|97.81111722
2026-03-13 11:51:01|0.07818|1|1500
2026-03-13 11:51:01|0.0765|1|118.90299
2026-03-13 11:51:01|0.07621|1|400
2026-03-13 11:51:01|0.07596|1|99.25174159
2026-03-13 11:51:01|0.07236|1|100.69953351
2026-03-13 11:51:01|0.07123|1|20
2026-03-13 11:51:01|0.07|1|10
2026-03-13 11:51:01|0.06876|1|102.15419262
2026-03-13 11:51:01|0.06516|1|103.61541138
2026-03-13 11:51:01|0.062697|1|3189.94084089
2026-03-13 11:51:01|0.06156|1|105.08287512
2026-03-13 11:51:01|0.0592|1|4000
2026-03-13 11:51:01|0.05796|1|106.55626219
2026-03-13 11:51:01|0.054459|1|10000
2026-03-13 11:51:01|0.05436|1|108.03524398
2026-03-13 11:51:01|0.053113|1|50
2026-03-13 11:51:01|0.05076|1|109.519485
2026-03-13 11:51:01|0.05|2|1500
2026-03-13 11:51:01|0.0492|1|960
2026-03-13 11:51:01|0.04716|1|111.00864305
2026-03-13 11:51:01|0.045|1|11111
2026-03-13 11:51:01|0.04356|1|112.50236922
2026-03-13 11:51:01|0.0434|1|500
2026-03-13 11:51:01|0.042356|1|4721.89169896
2026-03-13 11:51:01|0.0411|1|800
2026-03-13 11:51:01|0.04|1|120
2026-03-13 11:51:01|0.03996|1|114.00030808
2026-03-13 11:51:01|0.03636|1|115.50209774
2026-03-13 11:51:01|0.036113|1|100
2026-03-13 11:51:01|0.036|1|100000
2026-03-13 11:51:01|0.035271|1|99.566662
2026-03-13 11:51:01|0.035|1|2000
2026-03-13 11:51:01|0.03276|1|117.00736999
2026-03-13 11:51:01|0.031|1|500
2026-03-13 11:51:01|0.03|1|10000
2026-03-13 11:51:01|0.0292|1|1400
2026-03-13 11:51:01|0.029165|1|2870
2026-03-13 11:51:01|0.02916|1|118.51575042
2026-03-13 11:51:01|0.028715|1|348.250444
2026-03-13 11:51:01|0.028614|1|6989.55320139
2026-03-13 11:51:01|0.02556|1|120.02685853
2026-03-13 11:51:01|0.025|1|400
2026-03-13 11:51:01|0.02196|1|121.54030792
2026-03-13 11:51:01|0.021|1|10000
2026-03-13 11:51:01|0.020554|1|1000
2026-03-13 11:51:01|0.02|2|26000
2026-03-13 11:51:01|0.019331|1|10346.24618049
2026-03-13 11:51:01|0.01836|1|123.05570635
2026-03-13 11:51:01|0.0181|1|1000
2026-03-13 11:51:01|0.015311|1|200
2026-03-13 11:51:01|0.01476|1|124.57265596
2026-03-13 11:51:01|0.013059|1|15314.97177902
2026-03-13 11:51:01|0.012|1|1000
2026-03-13 11:51:01|0.01116|1|126.09075339
2026-03-13 11:51:01|0.011|2|2200
2026-03-13 11:51:01|0.01|2|350
2026-03-13 11:51:01|0.009|1|800
2026-03-13 11:51:01|0.0088223|1|22669.89944958
2026-03-13 11:51:01|0.008|1|10000
2026-03-13 11:51:01|0.00756|1|127.60958994
2026-03-13 11:51:01|0.0066004|1|1500
2026-03-13 11:51:01|0.006|1|1000
2026-03-13 11:51:01|0.00596|1|33556.98909992
2026-03-13 11:51:01|0.0040264|1|49672.54133422
2026-03-13 11:51:01|0.00396|1|129.12875172
2026-03-13 11:51:01|0.003|2|60000
2026-03-13 11:51:01|0.0027201|1|73527.49542735
2026-03-13 11:51:01|0.0018376|1|108838.6548907
2026-03-13 11:51:01|0.0014276|1|55
2026-03-13 11:51:01|0.0014271|1|205
2026-03-13 11:51:01|0.0012414|1|161107.79688015
2026-03-13 11:51:01|0.0012401|1|201596.64543182
2026-03-13 11:51:01|0.0011|1|8000
2026-03-13 11:51:01|0.001|10|21420
2026-03-13 11:51:01|0.00083865|1|238478.89558763
2026-03-13 11:51:01|0.00075786|1|2350
2026-03-13 11:51:01|0.00056656|1|250000
2026-03-13 11:51:01|0.00055|2|20000
2026-03-13 11:51:01|0.0005|3|261000
2026-03-13 11:51:01|0.00038275|2|500000
2026-03-13 11:51:01|0.00025857|3|750000
2026-03-13 11:51:01|0.0002|3|300000
2026-03-13 11:51:01|0.000146|1|7654.8
2026-03-13 11:51:01|0.00012|2|95767.78629
2026-03-13 11:51:01|0.0001|9|123000
2026-03-13 11:51:01|9.0E-5|32|19386
2026-03-13 11:51:01|5.0E-5|1|10000
2026-03-13 11:51:01|4.0E-5|1|184262.512288
2026-03-13 11:51:01|1.46E-5|1|67777
2026-03-13 11:51:01|1.4E-5|1|250000
2026-03-13 11:51:01|1.3E-5|2|269230.769234
2026-03-13 11:51:01|1.2E-5|1|250000
2026-03-13 11:51:01|1.0E-5|21|990000
2026-03-13 11:51:01|9.0E-6|5|495
2026-03-13 11:51:01|6.0E-6|1|25000
2026-03-13 11:51:01|5.0E-6|1|100000
2026-03-13 11:51:01|1.0E-6|26|3383000
2026-03-13 11:51:01|1.0E-7|21|4580000
2026-03-13 11:51:01|1.0E-8|9|1100000
2026-03-13 11:51:01|0.27391|1|-2673.56585929
2026-03-13 11:51:01|0.274|1|-3055.10112791
2026-03-13 11:51:01|0.27405|1|-4036.81870758
2026-03-13 11:51:01|0.2741|2|-16803.63987646
2026-03-13 11:51:01|0.27413|1|-11585.16335473
2026-03-13 11:51:01|0.27417|1|-106.2958215
2026-03-13 11:51:01|0.27421|1|-8042.00175627
2026-03-13 11:51:01|0.27431|1|-10092.04676895
2026-03-13 11:51:01|0.27435|1|-17845
2026-03-13 11:51:01|0.27437|1|-3104
2026-03-13 11:51:01|0.27442|1|-14128.86547654
2026-03-13 11:51:01|0.27454|1|-26288
2026-03-13 11:51:01|0.27458|1|-20184.09353791
2026-03-13 11:51:01|0.27465|1|-1808
2026-03-13 11:51:01|0.27471|1|-1808
2026-03-13 11:51:01|0.27472|2|-26322.12519099
2026-03-13 11:51:01|0.27489|1|-32294.54966066
2026-03-13 11:51:01|0.27503|1|-244
2026-03-13 11:51:01|0.27509|1|-40838.40764198
2026-03-13 11:51:01|0.27515|1|-244
2026-03-13 11:51:01|0.27527|1|-86.4055093
2026-03-13 11:51:01|0.27529|1|-44424
2026-03-13 11:51:01|0.2753|1|-49006.08917038
2026-03-13 11:51:01|0.27551|1|-57173.77069877
2026-03-13 11:51:01|0.27556|1|-244
2026-03-13 11:51:01|0.27558|1|-26854
2026-03-13 11:51:01|0.27573|1|-71.63993417
2026-03-13 11:51:01|0.27574|1|-70200
2026-03-13 11:51:01|0.27576|1|-65341.45222717
2026-03-13 11:51:01|0.27582|1|-86.4055093
2026-03-13 11:51:01|0.27604|1|-71467.21337347
2026-03-13 11:51:01|0.2763|1|-61257.61146297
2026-03-13 11:51:01|0.27637|1|-86.4055093
2026-03-13 11:51:01|0.27643|1|-72.786
2026-03-13 11:51:01|0.27654|1|-356
2026-03-13 11:51:01|0.27656|1|-57173.77069877
2026-03-13 11:51:01|0.27689|1|-26452
2026-03-13 11:51:01|0.27692|1|-86.4055093
2026-03-13 11:51:01|0.2771|1|-53089.92993457
2026-03-13 11:51:01|0.27747|1|-86.4055093
2026-03-13 11:51:01|0.27759|1|-12.82291428
2026-03-13 11:51:01|0.2776|1|-49006.08917038
2026-03-13 11:51:01|0.2777|1|-300
2026-03-13 11:51:01|0.27803|1|-86.4055093
2026-03-13 11:51:01|0.27813|1|-44922.24840618
2026-03-13 11:51:01|0.27818|1|-140500
2026-03-13 11:51:01|0.2783|1|-10
2026-03-13 11:51:01|0.27839|1|-17521
2026-03-13 11:51:01|0.27858|1|-86.4055093
2026-03-13 11:51:01|0.27867|1|-40838.40764198
2026-03-13 11:51:01|0.27896|1|-408
2026-03-13 11:51:01|0.27913|1|-86.4055093
2026-03-13 11:51:01|0.2792|1|-49006.08917038
2026-03-13 11:51:01|0.27968|1|-86.4055093
2026-03-13 11:51:01|0.2799|1|-66.66666667
2026-03-13 11:51:01|0.28|1|-4
2026-03-13 11:51:01|0.28023|1|-86.4055093
2026-03-13 11:51:01|0.28048|1|-57173.77069877
2026-03-13 11:51:01|0.28078|1|-86.4055093
2026-03-13 11:51:01|0.28133|1|-86.4055093
2026-03-13 11:51:01|0.28188|1|-86.4055093
2026-03-13 11:51:01|0.2819|1|-65341.45222717
2026-03-13 11:51:01|0.28243|1|-86.4055093
2026-03-13 11:51:01|0.28251|1|-2500
2026-03-13 11:51:01|0.28299|1|-86.4055093
2026-03-13 11:51:01|0.28326|1|-73509.13375557
2026-03-13 11:51:01|0.28354|1|-86.4055093
2026-03-13 11:51:01|0.28366|1|-7018
2026-03-13 11:51:01|0.28409|1|-86.4055093
2026-03-13 11:51:01|0.28413|1|-323.1531
2026-03-13 11:51:01|0.28415|1|-183.86839
2026-03-13 11:51:01|0.28435|1|-66.66666667
2026-03-13 11:51:01|0.28454|1|-81676.81528396
2026-03-13 11:51:01|0.28464|1|-86.4055093
2026-03-13 11:51:01|0.285|1|-11648.072265
2026-03-13 11:51:01|0.28519|1|-86.4055093
2026-03-13 11:51:01|0.28713|1|-91886.41719446
2026-03-13 11:51:01|0.2888|1|-66.66666667
2026-03-13 11:51:01|0.28965|1|-102096.0191049
2026-03-13 11:51:01|0.2898|1|-10
2026-03-13 11:51:01|0.29|2|-10.428237
2026-03-13 11:51:01|0.29275|1|-2000
2026-03-13 11:51:01|0.29325|1|-66.66666667
2026-03-13 11:51:01|0.29463|1|-122515.2229259
2026-03-13 11:51:01|0.2957|1|-10
2026-03-13 11:51:01|0.29769|1|-66.66666667
2026-03-13 11:51:01|0.2989|1|-10
2026-03-13 11:51:01|0.3|3|-143.15471812
2026-03-13 11:51:01|0.3019|1|-10
2026-03-13 11:51:01|0.30214|1|-66.66666667
2026-03-13 11:51:01|0.30659|1|-66.66666667
2026-03-13 11:51:01|0.308|1|-10
2026-03-13 11:51:01|0.31|1|-8
2026-03-13 11:51:01|0.31104|1|-66.66666667
2026-03-13 11:51:01|0.313|1|-7.811682
2026-03-13 11:51:01|0.31549|1|-66.66666667
2026-03-13 11:51:01|0.31994|1|-66.66666667
2026-03-13 11:51:01|0.32|2|-38
2026-03-13 11:51:01|0.3208|1|-10
2026-03-13 11:51:01|0.32164|1|-1000
2026-03-13 11:51:01|0.32438|1|-66.66666667
2026-03-13 11:51:01|0.32708|1|-2000
2026-03-13 11:51:01|0.32883|1|-66.66666667
2026-03-13 11:51:01|0.33|2|-14
2026-03-13 11:51:01|0.33328|1|-66.66666667
2026-03-13 11:51:01|0.33472|1|-131
2026-03-13 11:51:01|0.33773|1|-66.66666667
2026-03-13 11:51:01|0.33864|1|-230
2026-03-13 11:51:01|0.34|1|-16
2026-03-13 11:51:01|0.34218|1|-66.66666667
2026-03-13 11:51:01|0.34585|1|-1000
2026-03-13 11:51:01|0.34663|1|-66.66666667
2026-03-13 11:51:01|0.3482|1|-10
2026-03-13 11:51:01|0.34854|1|-3912
2026-03-13 11:51:01|0.35|1|-40
2026-03-13 11:51:01|0.35107|1|-66.66666667
2026-03-13 11:51:01|0.35398|1|-230
2026-03-13 11:51:01|0.355|1|-295
2026-03-13 11:51:01|0.35552|1|-66.66666667
2026-03-13 11:51:01|0.35662|1|-100
2026-03-13 11:51:01|0.35997|1|-66.66666667
2026-03-13 11:51:01|0.36|2|-10
2026-03-13 11:51:01|0.3627|1|-10
2026-03-13 11:51:01|0.36442|1|-66.66666667
2026-03-13 11:51:01|0.36887|1|-66.66666667
2026-03-13 11:51:01|0.36999|1|-250
2026-03-13 11:51:01|0.37|1|-4
2026-03-13 11:51:01|0.37018|1|-250
2026-03-13 11:51:01|0.3703|1|-10
2026-03-13 11:51:01|0.373|1|-281.45835
2026-03-13 11:51:01|0.37332|1|-66.66666667
2026-03-13 11:51:01|0.3777|1|-10
2026-03-13 11:51:01|0.37776|1|-66.66666667
2026-03-13 11:51:01|0.38|1|-30
2026-03-13 11:51:01|0.38221|1|-66.66666667
2026-03-13 11:51:01|0.3845|1|-10
2026-03-13 11:51:01|0.385|1|-100
2026-03-13 11:51:01|0.38666|1|-66.66666667
2026-03-13 11:51:01|0.38713|1|-250
2026-03-13 11:51:01|0.38885|1|-131
2026-03-13 11:51:01|0.39|1|-100
2026-03-13 11:51:01|0.39111|1|-66.66666667
2026-03-13 11:51:01|0.392|1|-270
2026-03-13 11:51:01|0.3936|1|-10
2026-03-13 11:51:01|0.395|1|-100
2026-03-13 11:51:01|0.39556|1|-66.66666667
2026-03-13 11:51:01|0.4|3|-136.39533067
2026-03-13 11:51:01|0.40027|1|-4000
2026-03-13 11:51:01|0.40361|1|-250
2026-03-13 11:51:01|0.41|1|-10
2026-03-13 11:51:01|0.41462|1|-567
2026-03-13 11:51:01|0.415|1|-31.8
2026-03-13 11:51:01|0.41613|1|-123.15864
2026-03-13 11:51:01|0.41684|1|-4
2026-03-13 11:51:01|0.4195|1|-250
2026-03-13 11:51:01|0.42|1|-20
2026-03-13 11:51:01|0.4256|1|-10
2026-03-13 11:51:01|0.42653|1|-1010
2026-03-13 11:51:01|0.43077|1|-131
2026-03-13 11:51:01|0.43448|1|-250
2026-03-13 11:51:01|0.4349|1|-10
2026-03-13 11:51:01|0.43567|1|-99.92
2026-03-13 11:51:01|0.43921|1|-2500
2026-03-13 11:51:01|0.4403|1|-116.39792
2026-03-13 11:51:01|0.4434|1|-10
2026-03-13 11:51:01|0.45|2|-800
2026-03-13 11:51:01|0.45414|1|-112.85067
2026-03-13 11:51:01|0.46028|1|-250
2026-03-13 11:51:01|0.4611|1|-10
2026-03-13 11:51:01|0.46284|1|-99.1000891
2026-03-13 11:51:01|0.47|1|-2000
2026-03-13 11:51:01|0.4723|1|-4
2026-03-13 11:51:01|0.4796|1|-10
2026-03-13 11:51:01|0.48|1|-30
2026-03-13 11:51:01|0.4822|1|-99.9
2026-03-13 11:51:01|0.48602|1|-105.44835
2026-03-13 11:51:01|0.48737|1|-250
2026-03-13 11:51:01|0.4892|1|-10
2026-03-13 11:51:01|0.4988|1|-10
2026-03-13 11:51:01|0.5|3|-164
2026-03-13 11:51:01|0.50021|1|-102.45698
2026-03-13 11:51:01|0.50678|1|-5
2026-03-13 11:51:01|0.5088|1|-10
2026-03-13 11:51:01|0.51|1|-208
2026-03-13 11:51:01|0.51191|1|-66.428985
2026-03-13 11:51:01|0.51612|1|-2500
2026-03-13 11:51:01|0.51719|1|-250
2026-03-13 11:51:01|0.5187|1|-10
2026-03-13 11:51:01|0.52915|1|-10
2026-03-13 11:51:01|0.5395|1|-10
2026-03-13 11:51:01|0.54|1|-196
2026-03-13 11:51:01|0.54154|1|-1010
2026-03-13 11:51:01|0.54355|1|-150
2026-03-13 11:51:01|0.54921|1|-250
2026-03-13 11:51:01|0.5503|1|-10
2026-03-13 11:51:01|0.5611|1|-10
2026-03-13 11:51:01|0.56789|1|-139.69992457
2026-03-13 11:51:01|0.5694|1|-500
2026-03-13 11:51:01|0.56946|1|-150
2026-03-13 11:51:01|0.57|1|-185
2026-03-13 11:51:01|0.5733|1|-4
2026-03-13 11:51:01|0.58|2|-99.95
2026-03-13 11:51:01|0.58098|1|-6
2026-03-13 11:51:01|0.5835|1|-10
2026-03-13 11:51:01|0.58567|1|-250
2026-03-13 11:51:01|0.5952|1|-10
2026-03-13 11:51:01|0.59685|1|-2500
2026-03-13 11:51:01|0.598|1|-3000
2026-03-13 11:51:01|0.5985|1|-9723.0752
2026-03-13 11:51:01|0.6|5|-2316
2026-03-13 11:51:01|0.60549|1|-2003.519977
2026-03-13 11:51:01|0.6069|1|-10
2026-03-13 11:51:01|0.60994|1|-500
2026-03-13 11:51:01|0.61|1|-1000
2026-03-13 11:51:01|0.61654|1|-150
2026-03-13 11:51:01|0.619|1|-10
2026-03-13 11:51:01|0.62|1|-501.99031613
2026-03-13 11:51:01|0.63|1|-167
2026-03-13 11:51:01|0.6311|1|-10
2026-03-13 11:51:01|0.63298|1|-200
2026-03-13 11:51:01|0.63445|1|-3220
2026-03-13 11:51:01|0.6383|1|-50
2026-03-13 11:51:01|0.64|1|-40
2026-03-13 11:51:01|0.6407|1|-10
2026-03-13 11:51:01|0.6477|1|-150
2026-03-13 11:51:01|0.648|1|-410.629524
2026-03-13 11:51:01|0.65|4|-16283.96357291
2026-03-13 11:51:01|0.65104|1|-6.6
2026-03-13 11:51:01|0.655|1|-5
2026-03-13 11:51:01|0.66|1|-100
2026-03-13 11:51:01|0.6663|1|-10
2026-03-13 11:51:01|0.67|1|-159
2026-03-13 11:51:01|0.67512|1|-150
2026-03-13 11:51:01|0.67543|1|-84.82582943
2026-03-13 11:51:01|0.67797|1|-220
2026-03-13 11:51:01|0.679|1|-88
2026-03-13 11:51:01|0.68|2|-149.95
2026-03-13 11:51:01|0.68074|1|-500
2026-03-13 11:51:01|0.68256|1|-2500
2026-03-13 11:51:01|0.68666|1|-1000
2026-03-13 11:51:01|0.688|1|-100
2026-03-13 11:51:01|0.693|1|-10
2026-03-13 11:51:01|0.7|3|-550
2026-03-13 11:51:01|0.70747|1|-100
2026-03-13 11:51:01|0.7138|1|-10
2026-03-13 11:51:01|0.72678|1|-200
2026-03-13 11:51:01|0.7276|1|-70.43706
2026-03-13 11:51:01|0.72987|2|-200
2026-03-13 11:51:01|0.733|1|-10
2026-03-13 11:51:01|0.73519|1|-60.466666
2026-03-13 11:51:01|0.73898|1|-6.5
2026-03-13 11:51:01|0.73967|1|-69.28766
2026-03-13 11:51:01|0.74|1|-144.639098
2026-03-13 11:51:01|0.7426|1|-69.01428
2026-03-13 11:51:01|0.74647|1|-7
2026-03-13 11:51:01|0.74881|1|-500
2026-03-13 11:51:01|0.75|6|-2409.8
2026-03-13 11:51:01|0.75127|1|-68.21782
2026-03-13 11:51:01|0.75767|1|-67.36567365
2026-03-13 11:51:01|0.76|3|-1465
2026-03-13 11:51:01|0.76014|1|-67.4218
2026-03-13 11:51:01|0.76242|1|-3000
2026-03-13 11:51:01|0.77|1|-20
2026-03-13 11:51:01|0.77084|1|-66.48592
2026-03-13 11:51:01|0.771|1|-50
2026-03-13 11:51:01|0.776|1|-1000
2026-03-13 11:51:01|0.77663|1|-2500
2026-03-13 11:51:01|0.7823|1|-3900
2026-03-13 11:51:01|0.785|1|-50
2026-03-13 11:51:01|0.79|3|-1916.13560419
2026-03-13 11:51:01|0.79307|1|-200
2026-03-13 11:51:01|0.8|9|-60653.557276
2026-03-13 11:51:01|0.8052|1|-10
2026-03-13 11:51:01|0.80599|1|-4418
2026-03-13 11:51:01|0.8066|1|-100
2026-03-13 11:51:01|0.80872|1|-1010
2026-03-13 11:51:01|0.81|1|-1000
2026-03-13 11:51:01|0.81399|1|-10
2026-03-13 11:51:01|0.814|1|-280.404132
2026-03-13 11:51:01|0.81416|1|-150.968804
2026-03-13 11:51:01|0.81688|4|-3249.048754
2026-03-13 11:51:01|0.81912|1|-19082.842887
2026-03-13 11:51:01|0.81987|2|-200
2026-03-13 11:51:01|0.82|1|-100
2026-03-13 11:51:01|0.83|1|-40
2026-03-13 11:51:01|0.84|1|-12
2026-03-13 11:51:01|0.85|3|-1177.37303
2026-03-13 11:51:01|0.8535|1|-10
2026-03-13 11:51:01|0.85946|1|-2500
2026-03-13 11:51:01|0.86|1|-832.167
2026-03-13 11:51:01|0.86421|1|-53.27934003
2026-03-13 11:51:01|0.87|1|-6897.539782
2026-03-13 11:51:01|0.87487|3|-300
2026-03-13 11:51:01|0.875|1|-1500
2026-03-13 11:51:01|0.87672|1|-100
2026-03-13 11:51:01|0.8791|1|-10
2026-03-13 11:51:01|0.88|3|-637.673
2026-03-13 11:51:01|0.885|1|-49.85
2026-03-13 11:51:01|0.88611|1|-57.83707
2026-03-13 11:51:01|0.888|1|-25000
2026-03-13 11:51:01|0.889|1|-10
2026-03-13 11:51:01|0.89|1|-1500
2026-03-13 11:51:01|0.8923|1|-4059.63702329
2026-03-13 11:51:01|0.89743|1|-57.10753
2026-03-13 11:51:01|0.89857|1|-16076.891881
2026-03-13 11:51:01|0.9|8|-81970.19026657
2026-03-13 11:51:01|0.90455|1|-14.885
2026-03-13 11:51:01|0.9047|1|-10
2026-03-13 11:51:01|0.9077|1|-249.5
2026-03-13 11:51:01|0.90935|1|-56.35895
2026-03-13 11:51:01|0.91|1|-14504.45725161
2026-03-13 11:51:01|0.91035|1|-56.29704
2026-03-13 11:51:01|0.91219|1|-300
2026-03-13 11:51:01|0.91266|1|-50
2026-03-13 11:51:01|0.9182|1|-10
2026-03-13 11:51:01|0.92|2|-3050.790664
2026-03-13 11:51:01|0.9228|1|-50
2026-03-13 11:51:01|0.92345|1|-55.49841
2026-03-13 11:51:01|0.9258|1|-328.998252
2026-03-13 11:51:01|0.92964|1|-200
2026-03-13 11:51:01|0.93|2|-7928.381637
2026-03-13 11:51:01|0.9314|1|-55.0247
2026-03-13 11:51:01|0.93156|1|-10
2026-03-13 11:51:01|0.932|1|-10
2026-03-13 11:51:01|0.9333|1|-5
2026-03-13 11:51:01|0.94|1|-700
2026-03-13 11:51:01|0.94172|1|-2500
2026-03-13 11:51:01|0.94288|1|-2591.79448802
2026-03-13 11:51:01|0.945|1|-228
2026-03-13 11:51:01|0.948|2|-1040
2026-03-13 11:51:01|0.94874|1|-54.01902
2026-03-13 11:51:01|0.94911|1|-105.76215356
2026-03-13 11:51:01|0.95|4|-6406
2026-03-13 11:51:01|0.9506|1|-10
2026-03-13 11:51:01|0.9523|1|-3600
2026-03-13 11:51:01|0.95303|4|-6039.164804
2026-03-13 11:51:01|0.955|1|-7
2026-03-13 11:51:01|0.9557|1|-53.62562
2026-03-13 11:51:01|0.96311|1|-39.83
2026-03-13 11:51:01|0.965|1|-39.96
2026-03-13 11:51:01|0.96564|1|-1010
2026-03-13 11:51:01|0.96891|1|-52.8945
2026-03-13 11:51:01|0.9696|1|-10
2026-03-13 11:51:01|0.97|1|-2278.586839
2026-03-13 11:51:01|0.97514|1|-52.55656
2026-03-13 11:51:01|0.98|1|-2000
2026-03-13 11:51:01|0.98026|1|-59
2026-03-13 11:51:01|0.98368|1|-7676
2026-03-13 11:51:01|0.98509|1|-72.025949
2026-03-13 11:51:01|0.989|1|-10
2026-03-13 11:51:01|0.98986|1|-51.77501
2026-03-13 11:51:01|0.99|7|-1004.717941
2026-03-13 11:51:01|0.9962|1|-5
2026-03-13 11:51:01|1|11|-67891.48346202
2026-03-13 11:51:01|1.005|1|-10
2026-03-13 11:51:01|1.0075|2|-3381
2026-03-13 11:51:01|1.0098|1|-2500
2026-03-13 11:51:01|1.0157|1|-867.699271
2026-03-13 11:51:01|1.018|1|-220.271956
2026-03-13 11:51:01|1.0207|1|-200
2026-03-13 11:51:01|1.0211|2|-510
2026-03-13 11:51:01|1.0266|1|-1000
2026-03-13 11:51:01|1.029|1|-10
2026-03-13 11:51:01|1.033|1|-200
2026-03-13 11:51:01|1.034|1|-51
2026-03-13 11:51:01|1.0347|1|-250
2026-03-13 11:51:01|1.0389|1|-136.06917
2026-03-13 11:51:01|1.0456|1|-116.598193
2026-03-13 11:51:01|1.0495|1|-10
2026-03-13 11:51:01|1.05|3|-85503.744888
2026-03-13 11:51:01|1.051|1|-1001.785877
2026-03-13 11:51:01|1.0619|1|-50.124246
2026-03-13 11:51:01|1.0625|1|-15.14015974
2026-03-13 11:51:01|1.07|1|-210.86243
2026-03-13 11:51:01|1.0705|1|-10
2026-03-13 11:51:01|1.08|2|-3492.459166
2026-03-13 11:51:01|1.0815|1|-3036
2026-03-13 11:51:01|1.0821|1|-2500
2026-03-13 11:51:01|1.085|1|-50
2026-03-13 11:51:01|1.086|1|-672
2026-03-13 11:51:01|1.0892|7|-56874.299904
2026-03-13 11:51:01|1.0894|1|-1000
2026-03-13 11:51:01|1.0903|1|-199.6
2026-03-13 11:51:01|1.0959|1|-148.14
2026-03-13 11:51:01|1.1|12|-17695.91993036
2026-03-13 11:51:01|1.1033|1|-2097.29724063
2026-03-13 11:51:01|1.1042|1|-1000
2026-03-13 11:51:01|1.105|1|-100000
2026-03-13 11:51:01|1.11|2|-506.68
2026-03-13 11:51:01|1.1123|1|-4428.05
2026-03-13 11:51:01|1.113|1|-391
2026-03-13 11:51:01|1.1131|1|-1000
2026-03-13 11:51:01|1.1138|1|-10
2026-03-13 11:51:01|1.1176|1|-199.6
2026-03-13 11:51:01|1.12|4|-30538.086529
2026-03-13 11:51:01|1.122|1|-100
2026-03-13 11:51:01|1.124|1|-396.680351
2026-03-13 11:51:01|1.125|1|-28.52619567
2026-03-13 11:51:01|1.1268|1|-439
2026-03-13 11:51:01|1.13|3|-2830.498427
2026-03-13 11:51:01|1.1322|1|-92.101441
2026-03-13 11:51:01|1.1394|1|-439
2026-03-13 11:51:01|1.1395|1|-199.6
2026-03-13 11:51:01|1.14|2|-3320.716844
2026-03-13 11:51:01|1.141|2|-525.63733
2026-03-13 11:51:01|1.143|1|-324.35
2026-03-13 11:51:01|1.1436|1|-321.994225
2026-03-13 11:51:01|1.1445|1|-1010
2026-03-13 11:51:01|1.145|1|-50.5
2026-03-13 11:51:01|1.15|4|-839.771886
2026-03-13 11:51:01|1.1518|1|-2500
2026-03-13 11:51:01|1.1525|1|-1291.07258064
2026-03-13 11:51:01|1.1546|1|-5
2026-03-13 11:51:01|1.1572|1|-500
2026-03-13 11:51:01|1.1588|1|-10
2026-03-13 11:51:01|1.16|2|-350
2026-03-13 11:51:01|1.1687|1|-439
2026-03-13 11:51:01|1.1712|1|-150
2026-03-13 11:51:01|1.172|1|-391
2026-03-13 11:51:01|1.1775|1|-500
2026-03-13 11:51:01|1.18|2|-5333
2026-03-13 11:51:01|1.1845|1|-1957.771636
2026-03-13 11:51:01|1.1875|1|-41.72507522
2026-03-13 11:51:01|1.1876|1|-439
2026-03-13 11:51:01|1.188|2|-472.486475
2026-03-13 11:51:01|1.1883|1|-10
2026-03-13 11:51:01|1.19|2|-193
2026-03-13 11:51:01|1.192|1|-15
2026-03-13 11:51:01|1.1934|1|-439
2026-03-13 11:51:01|1.1981|1|-500
2026-03-13 11:51:01|1.1987|1|-100
2026-03-13 11:51:01|1.199|1|-2989.28544249
2026-03-13 11:51:01|1.2|9|-9589.15432173
2026-03-13 11:51:01|1.2082|1|-454.04040404
2026-03-13 11:51:01|1.209|1|-1000
2026-03-13 11:51:01|1.21|2|-64.365574
2026-03-13 11:51:01|1.212|1|-10
2026-03-13 11:51:01|1.215|1|-15
2026-03-13 11:51:01|1.2163|1|-454.04040404
2026-03-13 11:51:01|1.2187|1|-100
2026-03-13 11:51:01|1.2191|1|-1118.377148
2026-03-13 11:51:01|1.2194|1|-276
2026-03-13 11:51:01|1.22|3|-50159.502725
2026-03-13 11:51:01|1.224|1|-15
2026-03-13 11:51:01|1.2245|1|-454.04040404
2026-03-13 11:51:01|1.2253|2|-21000
2026-03-13 11:51:01|1.226|1|-2500
2026-03-13 11:51:01|1.2286|1|-276
2026-03-13 11:51:01|1.229|1|-15
2026-03-13 11:51:01|1.23|1|-220
2026-03-13 11:51:01|1.2312|1|-299.4
2026-03-13 11:51:01|1.2327|1|-454.04040404
2026-03-13 11:51:01|1.2346|1|-34.97721266
2026-03-13 11:51:01|1.2349|1|-276
2026-03-13 11:51:01|1.2363|1|-10
2026-03-13 11:51:01|1.2365|1|-15
2026-03-13 11:51:01|1.2408|1|-454.04040404
2026-03-13 11:51:01|1.2431|1|-276
2026-03-13 11:51:01|1.245|1|-15
2026-03-13 11:51:01|1.2467|1|-50
2026-03-13 11:51:01|1.249|1|-454.04040404
2026-03-13 11:51:01|1.25|5|-1531.19230977
2026-03-13 11:51:01|1.2531|1|-200
2026-03-13 11:51:01|1.2555|1|-7
2026-03-13 11:51:01|1.2571|1|-454.04040404
2026-03-13 11:51:01|1.2582|1|-10
2026-03-13 11:51:01|1.26|2|-200
2026-03-13 11:51:01|1.2653|1|-454.04040404
2026-03-13 11:51:01|1.2687|1|-276
2026-03-13 11:51:01|1.27|1|-15
2026-03-13 11:51:01|1.2735|1|-454.04040404
2026-03-13 11:51:01|1.2743|1|-243.634474
2026-03-13 11:51:01|1.2762|2|-1286
2026-03-13 11:51:01|1.2775|1|-500
2026-03-13 11:51:01|1.2788|1|-10
2026-03-13 11:51:01|1.2798|2|-8174
2026-03-13 11:51:01|1.2816|1|-454.04040404
2026-03-13 11:51:01|1.2833|1|-10
2026-03-13 11:51:01|1.2842|1|-64
2026-03-13 11:51:01|1.2867|1|-276
2026-03-13 11:51:01|1.2898|1|-454.04040404
2026-03-13 11:51:01|1.29|4|-80446.39
2026-03-13 11:51:01|1.2913|1|-276
2026-03-13 11:51:01|1.2934|1|-500
2026-03-13 11:51:01|1.298|1|-454.04040404
2026-03-13 11:51:01|1.3|10|-31969.958713
2026-03-13 11:51:01|1.3061|1|-454.04040404
2026-03-13 11:51:01|1.3072|1|-3021.026143
2026-03-13 11:51:01|1.3073|1|-2500
2026-03-13 11:51:01|1.309|1|-10
2026-03-13 11:51:01|1.3125|2|-423.85765432
2026-03-13 11:51:01|1.3143|1|-454.04040404
2026-03-13 11:51:01|1.3149|1|-276
2026-03-13 11:51:01|1.3187|1|-100
2026-03-13 11:51:01|1.32|1|-500
2026-03-13 11:51:01|1.3224|1|-454.04040404
2026-03-13 11:51:01|1.3233|1|-334.549218
2026-03-13 11:51:01|1.325|2|-65
2026-03-13 11:51:01|1.327|1|-4
2026-03-13 11:51:01|1.3287|1|-276
2026-03-17 07:54:19|0.28657|1|3048.4833354
2026-03-17 07:54:19|0.28655|2|1669.0759
2026-03-17 07:54:19|0.28652|1|2673.56585929
2026-03-17 07:54:19|0.28645|1|10693
2026-03-17 07:54:19|0.28638|1|89.3160064
2026-03-17 07:54:19|0.28635|1|3215.05523126
2026-03-17 07:54:19|0.2863|2|6073.93372862
2026-03-17 07:54:19|0.28628|1|4700
2026-03-17 07:54:19|0.28625|1|16958.12401891
2026-03-17 07:54:19|0.28617|1|9952.97035403
2026-03-17 07:54:19|0.28614|1|17522
2026-03-17 07:54:19|0.28607|1|13153.88427109
2026-03-17 07:54:19|0.28599|1|26405
2026-03-17 07:54:19|0.2859|2|19311.26324442
2026-03-17 07:54:19|0.28581|1|89.3160064
2026-03-17 07:54:19|0.28574|1|24428.64221775
2026-03-17 07:54:19|0.28557|1|30066.02119108
2026-03-17 07:54:19|0.28535|1|37582.52648885
2026-03-17 07:54:19|0.28527|1|44004
2026-03-17 07:54:19|0.28524|1|89.3160064
2026-03-17 07:54:19|0.28514|1|45099.03178662
2026-03-17 07:54:19|0.28503|1|572
2026-03-17 07:54:19|0.28492|1|52615.53708439
2026-03-17 07:54:19|0.28467|1|89.3160064
2026-03-17 07:54:19|0.28465|1|61936.39539747
2026-03-17 07:54:19|0.28447|1|26919
2026-03-17 07:54:19|0.28436|1|67742.93246598
2026-03-17 07:54:19|0.2841|1|89.3160064
2026-03-17 07:54:19|0.28408|1|58065.37068513
2026-03-17 07:54:19|0.28403|1|26762
2026-03-17 07:54:19|0.28383|1|54194.34597278
2026-03-17 07:54:19|0.28353|1|89.3160064
2026-03-17 07:54:19|0.28352|1|70200
2026-03-17 07:54:19|0.28345|1|468
2026-03-17 07:54:19|0.28325|1|50323.32126044
2026-03-17 07:54:19|0.28323|1|17460
2026-03-17 07:54:19|0.28297|1|26.0256
2026-03-17 07:54:19|0.28296|1|89.3160064
2026-03-17 07:54:19|0.28272|1|46452.2965481
2026-03-17 07:54:19|0.28258|1|468
2026-03-17 07:54:19|0.28239|1|89.3160064
2026-03-17 07:54:19|0.28216|1|42581.27183576
2026-03-17 07:54:19|0.28182|1|89.3160064
2026-03-17 07:54:19|0.28163|1|38710.24712342
2026-03-17 07:54:19|0.28128|1|140500
2026-03-17 07:54:19|0.28125|1|89.3160064
2026-03-17 07:54:19|0.28105|1|46452.2965481
2026-03-17 07:54:19|0.28068|1|89.3160064
2026-03-17 07:54:19|0.28011|1|89.3160064
2026-03-17 07:54:19|0.2797|1|54194.34597278
2026-03-17 07:54:19|0.27954|1|89.3160064
2026-03-17 07:54:19|0.27897|1|89.3160064
2026-03-17 07:54:19|0.27866|1|8918
2026-03-17 07:54:19|0.2784|1|89.3160064
2026-03-17 07:54:19|0.27835|1|61936.39539747
2026-03-17 07:54:19|0.2783|1|10
2026-03-17 07:54:19|0.27783|1|89.3160064
2026-03-17 07:54:19|0.27726|1|89.3160064
2026-03-17 07:54:19|0.2769|1|69678.44482215
2026-03-17 07:54:19|0.27669|1|89.3160064
2026-03-17 07:54:19|0.27612|1|89.3160064
2026-03-17 07:54:19|0.2759|1|4487
2026-03-17 07:54:19|0.27561|1|77420.49424684
2026-03-17 07:54:19|0.27555|1|89.3160064
2026-03-17 07:54:19|0.27368|1|396.8468
2026-03-17 07:54:19|0.27286|1|87098.05602769
2026-03-17 07:54:19|0.27167|2|96.72175835
2026-03-17 07:54:19|0.27023|1|96775.61780855
2026-03-17 07:54:19|0.27015|1|4445
2026-03-17 07:54:19|0.27|1|8
2026-03-17 07:54:19|0.2671|1|10
2026-03-17 07:54:19|0.26578|1|4436
2026-03-17 07:54:19|0.2649|1|116130.7413702
2026-03-17 07:54:19|0.26022|1|187.34149
2026-03-17 07:54:19|0.26|1|8
2026-03-17 07:54:19|0.2586|1|4487
2026-03-17 07:54:19|0.25763|1|38.82
2026-03-17 07:54:19|0.2564|1|10
2026-03-17 07:54:19|0.25596|1|15000
2026-03-17 07:54:19|0.255|1|20000
2026-03-17 07:54:19|0.25119|1|500
2026-03-17 07:54:19|0.251|1|1400
2026-03-17 07:54:19|0.25|2|21008
2026-03-17 07:54:19|0.249|1|40.2
2026-03-17 07:54:19|0.24779|1|1094.747414
2026-03-17 07:54:19|0.2461|1|10
2026-03-17 07:54:19|0.24516|1|42.91836999
2026-03-17 07:54:19|0.24506|2|6553.454898
2026-03-17 07:54:19|0.24423|1|4383
2026-03-17 07:54:19|0.24308|1|200.55126
2026-03-17 07:54:19|0.24231|1|167.920951
2026-03-17 07:54:19|0.24156|1|43.83183368
2026-03-17 07:54:19|0.241|1|1057.6292069
2026-03-17 07:54:19|0.24|2|58
2026-03-17 07:54:19|0.2391|1|50
2026-03-17 07:54:19|0.23796|1|44.75845369
2026-03-17 07:54:19|0.2363|1|10
2026-03-17 07:54:19|0.2355|1|207.00638
2026-03-17 07:54:19|0.2353|1|4
2026-03-17 07:54:19|0.235|1|50
2026-03-17 07:54:19|0.23436|1|45.69824608
2026-03-17 07:54:19|0.23076|1|46.65122169
2026-03-17 07:54:19|0.2303|1|4
2026-03-17 07:54:19|0.23|2|58
2026-03-17 07:54:19|0.22716|1|47.61738605
2026-03-17 07:54:19|0.2253|1|4
2026-03-17 07:54:19|0.225|2|1263
2026-03-17 07:54:19|0.22482|1|10000
2026-03-17 07:54:19|0.22451|1|1000
2026-03-17 07:54:19|0.22356|1|48.59673924
2026-03-17 07:54:19|0.22269|1|4491
2026-03-17 07:54:19|0.2222|1|150
2026-03-17 07:54:19|0.222|1|50
2026-03-17 07:54:19|0.2203|1|4
2026-03-17 07:54:19|0.22|5|23818.562514
2026-03-17 07:54:19|0.21996|1|49.58927578
2026-03-17 07:54:19|0.21873|1|10
2026-03-17 07:54:19|0.218|1|50
2026-03-17 07:54:19|0.21784|1|250
2026-03-17 07:54:19|0.21781|1|223.81894
2026-03-17 07:54:19|0.21636|1|50.59498455
2026-03-17 07:54:19|0.2153|1|4
2026-03-17 07:54:19|0.21276|1|51.61384864
2026-03-17 07:54:19|0.212|1|50
2026-03-17 07:54:19|0.2106|1|100
2026-03-17 07:54:19|0.2103|1|4
2026-03-17 07:54:19|0.21|6|10978.412842
2026-03-17 07:54:19|0.2092|1|200
2026-03-17 07:54:19|0.20916|1|52.6458453
2026-03-17 07:54:19|0.206|1|143.270362
2026-03-17 07:54:19|0.20556|1|53.69094577
2026-03-17 07:54:19|0.2053|1|4
2026-03-17 07:54:19|0.20526|1|70
2026-03-17 07:54:19|0.205|2|1060
2026-03-17 07:54:19|0.20335|1|983.51831098
2026-03-17 07:54:19|0.20196|1|54.74911522
2026-03-17 07:54:19|0.2015|1|1347
2026-03-17 07:54:19|0.20114|1|4401
2026-03-17 07:54:19|0.2003|1|4
2026-03-17 07:54:19|0.2|6|10978.938893
2026-03-17 07:54:19|0.19836|1|55.82031266
2026-03-17 07:54:19|0.195|1|50
2026-03-17 07:54:19|0.19476|1|56.9044908
2026-03-17 07:54:19|0.1921|1|70
2026-03-17 07:54:19|0.19116|1|58.001596
2026-03-17 07:54:19|0.19|3|4040
2026-03-17 07:54:19|0.18756|1|59.11156814
2026-03-17 07:54:19|0.187|1|10000
2026-03-17 07:54:19|0.18396|1|60.23434057
2026-03-17 07:54:19|0.18226|1|10
2026-03-17 07:54:19|0.18036|1|61.36983999
2026-03-17 07:54:19|0.18|3|6040
2026-03-17 07:54:19|0.17894|1|70
2026-03-17 07:54:19|0.17676|1|62.51798638
2026-03-17 07:54:19|0.17316|1|63.67869292
2026-03-17 07:54:19|0.1724|1|4366
2026-03-17 07:54:19|0.17|3|10242.253752
2026-03-17 07:54:19|0.16956|1|64.85186593
2026-03-17 07:54:19|0.1692|1|280
2026-03-17 07:54:19|0.16596|1|66.03740476
2026-03-17 07:54:19|0.16578|1|70
2026-03-17 07:54:19|0.16237|1|120
2026-03-17 07:54:19|0.16236|1|67.23520175
2026-03-17 07:54:19|0.16|1|40
2026-03-17 07:54:19|0.15876|1|68.44514216
2026-03-17 07:54:19|0.15516|1|69.66710408
2026-03-17 07:54:19|0.15263|1|70
2026-03-17 07:54:19|0.15156|1|70.90095843
2026-03-17 07:54:19|0.1515|1|2000
2026-03-17 07:54:19|0.1511|1|100
2026-03-17 07:54:19|0.15|1|40
2026-03-17 07:54:19|0.14796|1|72.14656884
2026-03-17 07:54:19|0.14436|1|73.40379164
2026-03-17 07:54:19|0.1423|1|3224.400541
2026-03-17 07:54:19|0.14212|1|20
2026-03-17 07:54:19|0.14076|1|74.6724758
2026-03-17 07:54:19|0.14|2|635
2026-03-17 07:54:19|0.13738|1|1455.84735894
2026-03-17 07:54:19|0.13716|1|75.9524629
2026-03-17 07:54:19|0.13502|1|6.40742112
2026-03-17 07:54:19|0.13356|1|77.24358709
2026-03-17 07:54:19|0.13|1|40
2026-03-17 07:54:19|0.12996|1|78.54567503
2026-03-17 07:54:19|0.1292|1|360
2026-03-17 07:54:19|0.127|1|5
2026-03-17 07:54:19|0.12636|1|79.85854591
2026-03-17 07:54:19|0.12611|1|100
2026-03-17 07:54:19|0.12512|1|2000
2026-03-17 07:54:19|0.125|1|2000
2026-03-17 07:54:19|0.12276|1|81.18201137
2026-03-17 07:54:19|0.12|1|420
2026-03-17 07:54:19|0.11916|1|82.51587555
2026-03-17 07:54:19|0.11688|1|102
2026-03-17 07:54:19|0.11556|1|83.85993502
2026-03-17 07:54:19|0.11315|1|70
2026-03-17 07:54:19|0.11226|1|10
2026-03-17 07:54:19|0.11196|1|85.21397878
2026-03-17 07:54:19|0.11|4|1950
2026-03-17 07:54:19|0.10836|1|86.5777883
2026-03-17 07:54:19|0.10476|1|87.95113746
2026-03-17 07:54:19|0.10116|1|89.33379261
2026-03-17 07:54:19|0.1|6|11095
2026-03-17 07:54:19|0.099|1|400
2026-03-17 07:54:19|0.09756|1|90.72551255
2026-03-17 07:54:19|0.09396|1|92.12604856
2026-03-17 07:54:19|0.092807|1|2155.00973278
2026-03-17 07:54:19|0.09211|1|4
2026-03-17 07:54:19|0.0913|1|30
2026-03-17 07:54:19|0.09036|1|93.53514443
2026-03-17 07:54:19|0.09|1|40
2026-03-17 07:54:19|0.0892|1|480
2026-03-17 07:54:19|0.08676|1|94.95253647
2026-03-17 07:54:19|0.08316|1|96.37795357
2026-03-17 07:54:19|0.08211|1|50
2026-03-17 07:54:19|0.081|1|400
2026-03-17 07:54:19|0.07956|1|97.81111722
2026-03-17 07:54:19|0.07818|1|1500
2026-03-17 07:54:19|0.0765|1|118.90299
2026-03-17 07:54:19|0.07621|1|400
2026-03-17 07:54:19|0.07596|1|99.25174159
2026-03-17 07:54:19|0.07236|1|100.69953351
2026-03-17 07:54:19|0.07123|1|20
2026-03-17 07:54:19|0.07|1|10
2026-03-17 07:54:19|0.06876|1|102.15419262
2026-03-17 07:54:19|0.06516|1|103.61541138
2026-03-17 07:54:19|0.062697|1|3189.94084089
2026-03-17 07:54:19|0.06156|1|105.08287512
2026-03-17 07:54:19|0.0592|1|4000
2026-03-17 07:54:19|0.05796|1|106.55626219
2026-03-17 07:54:19|0.054459|1|10000
2026-03-17 07:54:19|0.05436|1|108.03524398
2026-03-17 07:54:19|0.053113|1|50
2026-03-17 07:54:19|0.05076|1|109.519485
2026-03-17 07:54:19|0.05|2|1500
2026-03-17 07:54:19|0.0492|1|960
2026-03-17 07:54:19|0.04716|1|111.00864305
2026-03-17 07:54:19|0.045|1|11111
2026-03-17 07:54:19|0.04356|1|112.50236922
2026-03-17 07:54:19|0.0434|1|500
2026-03-17 07:54:19|0.042356|1|4721.89169896
2026-03-17 07:54:19|0.0411|1|800
2026-03-17 07:54:19|0.04|1|120
2026-03-17 07:54:19|0.03996|1|114.00030808
2026-03-17 07:54:19|0.03636|1|115.50209774
2026-03-17 07:54:19|0.036113|1|100
2026-03-17 07:54:19|0.036|1|100000
2026-03-17 07:54:19|0.035271|1|99.566662
2026-03-17 07:54:19|0.035|1|2000
2026-03-17 07:54:19|0.03276|1|117.00736999
2026-03-17 07:54:19|0.031|1|500
2026-03-17 07:54:19|0.03|1|10000
2026-03-17 07:54:19|0.0292|1|1400
2026-03-17 07:54:19|0.029165|1|2870
2026-03-17 07:54:19|0.02916|1|118.51575042
2026-03-17 07:54:19|0.028715|1|348.250444
2026-03-17 07:54:19|0.028614|1|6989.55320139
2026-03-17 07:54:19|0.02556|1|120.02685853
2026-03-17 07:54:19|0.025|1|400
2026-03-17 07:54:19|0.02196|1|121.54030792
2026-03-17 07:54:19|0.021|1|10000
2026-03-17 07:54:19|0.020554|1|1000
2026-03-17 07:54:19|0.02|2|26000
2026-03-17 07:54:19|0.019331|1|10346.24618049
2026-03-17 07:54:19|0.01836|1|123.05570635
2026-03-17 07:54:19|0.0181|1|1000
2026-03-17 07:54:19|0.015311|1|200
2026-03-17 07:54:19|0.01476|1|124.57265596
2026-03-17 07:54:19|0.013059|1|15314.97177902
2026-03-17 07:54:19|0.012|1|1000
2026-03-17 07:54:19|0.01116|1|126.09075339
2026-03-17 07:54:19|0.011|2|2200
2026-03-17 07:54:19|0.01|2|350
2026-03-17 07:54:19|0.009|1|800
2026-03-17 07:54:19|0.0088223|1|22669.89944958
2026-03-17 07:54:19|0.008|1|10000
2026-03-17 07:54:19|0.00756|1|127.60958994
2026-03-17 07:54:19|0.0066004|1|1500
2026-03-17 07:54:19|0.006|1|1000
2026-03-17 07:54:19|0.00596|1|33556.98909992
2026-03-17 07:54:19|0.0040264|1|49672.54133422
2026-03-17 07:54:19|0.00396|1|129.12875172
2026-03-17 07:54:19|0.003|2|60000
2026-03-17 07:54:19|0.0027201|1|73527.49542735
2026-03-17 07:54:19|0.0018376|1|108838.6548907
2026-03-17 07:54:19|0.0014276|1|55
2026-03-17 07:54:19|0.0014271|1|205
2026-03-17 07:54:19|0.0012414|1|161107.79688015
2026-03-17 07:54:19|0.0012401|1|201596.64543182
2026-03-17 07:54:19|0.0011|1|8000
2026-03-17 07:54:19|0.001|10|21420
2026-03-17 07:54:19|0.00083865|1|238478.89558763
2026-03-17 07:54:19|0.00075786|1|2350
2026-03-17 07:54:19|0.00056656|1|250000
2026-03-17 07:54:19|0.00055|2|20000
2026-03-17 07:54:19|0.0005|3|261000
2026-03-17 07:54:19|0.00038275|2|500000
2026-03-17 07:54:19|0.00025857|3|750000
2026-03-17 07:54:19|0.0002|3|300000
2026-03-17 07:54:19|0.000146|1|7654.8
2026-03-17 07:54:19|0.00012|2|95767.78629
2026-03-17 07:54:19|0.0001|9|123000
2026-03-17 07:54:19|9.0E-5|32|19386
2026-03-17 07:54:19|5.0E-5|1|10000
2026-03-17 07:54:19|4.0E-5|1|184262.512288
2026-03-17 07:54:19|1.46E-5|1|67777
2026-03-17 07:54:19|1.4E-5|1|250000
2026-03-17 07:54:19|1.3E-5|2|269230.769234
2026-03-17 07:54:19|1.2E-5|1|250000
2026-03-17 07:54:19|1.0E-5|21|990000
2026-03-17 07:54:19|9.0E-6|5|495
2026-03-17 07:54:19|6.0E-6|1|25000
2026-03-17 07:54:19|5.0E-6|1|100000
2026-03-17 07:54:19|1.0E-6|26|3383000
2026-03-17 07:54:19|1.0E-7|21|4580000
2026-03-17 07:54:19|1.0E-8|9|1100000
2026-03-17 07:54:19|0.28694|2|-9652.56585929
2026-03-17 07:54:19|0.28695|1|-3215.05523126
2026-03-17 07:54:19|0.28702|1|-445.5
2026-03-17 07:54:19|0.28706|1|-2664
2026-03-17 07:54:19|0.28709|2|-28151
2026-03-17 07:54:19|0.28712|1|-3489
2026-03-17 07:54:19|0.28713|1|-11973.17633358
2026-03-17 07:54:19|0.28722|1|-10640
2026-03-17 07:54:19|0.28723|1|-26222
2026-03-17 07:54:19|0.28737|2|-14656.97035403
2026-03-17 07:54:19|0.28741|1|-4700
2026-03-17 07:54:19|0.28788|1|-520
2026-03-17 07:54:19|0.28835|1|-44812
2026-03-17 07:54:19|0.28837|1|-89.3160064
2026-03-17 07:54:19|0.28875|1|-26849
2026-03-17 07:54:19|0.28876|1|-572
2026-03-17 07:54:19|0.28891|1|-70200
2026-03-17 07:54:19|0.28894|1|-89.3160064
2026-03-17 07:54:19|0.28896|1|-25.8333
2026-03-17 07:54:19|0.28951|1|-89.3160064
2026-03-17 07:54:19|0.29008|1|-89.3160064
2026-03-17 07:54:19|0.29032|1|-17.79286111
2026-03-17 07:54:19|0.29033|1|-71.63993417
2026-03-17 07:54:19|0.29034|1|-468
2026-03-17 07:54:19|0.29052|1|-26632
2026-03-17 07:54:19|0.29064|1|-12.0054133
2026-03-17 07:54:19|0.29065|1|-89.3160064
2026-03-17 07:54:19|0.2912|1|-468
2026-03-17 07:54:19|0.29122|1|-89.3160064
2026-03-17 07:54:19|0.29179|1|-89.3160064
2026-03-17 07:54:19|0.29201|1|-17903
2026-03-17 07:54:19|0.29236|1|-89.3160064
2026-03-17 07:54:19|0.29265|1|-140500
2026-03-17 07:54:19|0.29293|1|-89.3160064
2026-03-17 07:54:19|0.2935|1|-89.3160064
2026-03-17 07:54:19|0.29406|1|-89.3160064
2026-03-17 07:54:19|0.29463|1|-89.3160064
2026-03-17 07:54:19|0.29494|1|-62554.06550759
2026-03-17 07:54:19|0.2952|1|-89.3160064
2026-03-17 07:54:19|0.2957|1|-10
2026-03-17 07:54:19|0.29577|1|-89.3160064
2026-03-17 07:54:19|0.29596|1|-4613
2026-03-17 07:54:19|0.29634|1|-89.3160064
2026-03-17 07:54:19|0.29638|1|-70373.32369604
2026-03-17 07:54:19|0.29691|1|-89.3160064
2026-03-17 07:54:19|0.29748|1|-89.3160064
2026-03-17 07:54:19|0.29767|1|-183.86839
2026-03-17 07:54:19|0.29771|1|-78192.58188449
2026-03-17 07:54:19|0.29805|1|-89.3160064
2026-03-17 07:54:19|0.29862|1|-89.3160064
2026-03-17 07:54:19|0.2989|1|-10
2026-03-17 07:54:19|0.29919|1|-89.3160064
2026-03-17 07:54:19|0.29952|1|-383.196828
2026-03-17 07:54:19|0.3|3|-143.15471812
2026-03-17 07:54:19|0.30042|1|-87966.65462005
2026-03-17 07:54:19|0.30181|1|-174.112895
2026-03-17 07:54:19|0.3019|1|-10
2026-03-17 07:54:19|0.30214|1|-66.66666667
2026-03-17 07:54:19|0.30255|1|-2000
2026-03-17 07:54:19|0.30318|1|-97740.72735561
2026-03-17 07:54:19|0.30659|1|-66.66666667
2026-03-17 07:54:19|0.308|1|-10
2026-03-17 07:54:19|0.30851|1|-117288.8728267
2026-03-17 07:54:19|0.30955|1|-167.7299
2026-03-17 07:54:19|0.31|2|-1008
2026-03-17 07:54:19|0.31074|1|-1000
2026-03-17 07:54:19|0.311|1|-1000
2026-03-17 07:54:19|0.31104|1|-66.66666667
2026-03-17 07:54:19|0.312|1|-1000
2026-03-17 07:54:19|0.313|2|-1007.811682
2026-03-17 07:54:19|0.314|1|-1000
2026-03-17 07:54:19|0.3148|1|-50
2026-03-17 07:54:19|0.315|1|-1000
2026-03-17 07:54:19|0.31549|1|-66.66666667
2026-03-17 07:54:19|0.316|1|-1000
2026-03-17 07:54:19|0.317|1|-1000
2026-03-17 07:54:19|0.318|1|-1000
2026-03-17 07:54:19|0.319|1|-1000
2026-03-17 07:54:19|0.31994|1|-66.66666667
2026-03-17 07:54:19|0.32|3|-1038
2026-03-17 07:54:19|0.3208|1|-10
2026-03-17 07:54:19|0.321|1|-1000
2026-03-17 07:54:19|0.322|1|-1000
2026-03-17 07:54:19|0.323|1|-1000
2026-03-17 07:54:19|0.324|1|-1000
2026-03-17 07:54:19|0.32438|1|-66.66666667
2026-03-17 07:54:19|0.325|1|-1000
2026-03-17 07:54:19|0.326|1|-1000
2026-03-17 07:54:19|0.327|1|-1000
2026-03-17 07:54:19|0.328|1|-1000
2026-03-17 07:54:19|0.32883|1|-66.66666667
2026-03-17 07:54:19|0.329|1|-1000
2026-03-17 07:54:19|0.33|3|-1014
2026-03-17 07:54:19|0.331|1|-1000
2026-03-17 07:54:19|0.332|1|-1000
2026-03-17 07:54:19|0.333|1|-1000
2026-03-17 07:54:19|0.33328|1|-66.66666667
2026-03-17 07:54:19|0.334|1|-1000
2026-03-17 07:54:19|0.33472|1|-131
2026-03-17 07:54:19|0.335|1|-1000
2026-03-17 07:54:19|0.336|1|-1000
2026-03-17 07:54:19|0.33773|1|-66.66666667
2026-03-17 07:54:19|0.33864|1|-230
2026-03-17 07:54:19|0.34|1|-16
2026-03-17 07:54:19|0.34218|1|-33
2026-03-17 07:54:19|0.34585|1|-1000
2026-03-17 07:54:19|0.34663|1|-66.66666667
2026-03-17 07:54:19|0.3482|1|-10
2026-03-17 07:54:19|0.34854|1|-3912
2026-03-17 07:54:19|0.35|1|-40
2026-03-17 07:54:19|0.35107|1|-66.66666667
2026-03-17 07:54:19|0.35398|1|-230
2026-03-17 07:54:19|0.355|1|-295
2026-03-17 07:54:19|0.35552|1|-66.66666667
2026-03-17 07:54:19|0.35662|1|-100
2026-03-17 07:54:19|0.35997|1|-66.66666667
2026-03-17 07:54:19|0.36|2|-10
2026-03-17 07:54:19|0.3627|1|-10
2026-03-17 07:54:19|0.36442|1|-66.66666667
2026-03-17 07:54:19|0.36887|1|-66.66666667
2026-03-17 07:54:19|0.36999|1|-250
2026-03-17 07:54:19|0.37|1|-4
2026-03-17 07:54:19|0.37018|1|-250
2026-03-17 07:54:19|0.3703|1|-10
2026-03-17 07:54:19|0.373|1|-281.45835
2026-03-17 07:54:19|0.37332|1|-66.66666667
2026-03-17 07:54:19|0.3777|1|-10
2026-03-17 07:54:19|0.37776|1|-66.66666667
2026-03-17 07:54:19|0.38|1|-30
2026-03-17 07:54:19|0.38221|1|-66.66666667
2026-03-17 07:54:19|0.3845|1|-10
2026-03-17 07:54:19|0.385|1|-100
2026-03-17 07:54:19|0.38666|1|-66.66666667
2026-03-17 07:54:19|0.38713|1|-250
2026-03-17 07:54:19|0.38885|1|-131
2026-03-17 07:54:19|0.39|1|-100
2026-03-17 07:54:19|0.39111|1|-66.66666667
2026-03-17 07:54:19|0.392|1|-270
2026-03-17 07:54:19|0.3936|1|-10
2026-03-17 07:54:19|0.395|1|-100
2026-03-17 07:54:19|0.39556|1|-66.66666667
2026-03-17 07:54:19|0.4|3|-136.39533067
2026-03-17 07:54:19|0.40027|1|-4000
2026-03-17 07:54:19|0.40361|1|-250
2026-03-17 07:54:19|0.41|1|-10
2026-03-17 07:54:19|0.41462|1|-567
2026-03-17 07:54:19|0.415|1|-31.8
2026-03-17 07:54:19|0.41613|1|-123.15864
2026-03-17 07:54:19|0.41684|1|-4
2026-03-17 07:54:19|0.4195|1|-250
2026-03-17 07:54:19|0.42|1|-20
2026-03-17 07:54:19|0.4256|1|-10
2026-03-17 07:54:19|0.42653|1|-1010
2026-03-17 07:54:19|0.43077|1|-131
2026-03-17 07:54:19|0.43448|1|-250
2026-03-17 07:54:19|0.4349|1|-10
2026-03-17 07:54:19|0.43567|1|-99.92
2026-03-17 07:54:19|0.43921|1|-2500
2026-03-17 07:54:19|0.4403|1|-116.39792
2026-03-17 07:54:19|0.4434|1|-10
2026-03-17 07:54:19|0.45|2|-800
2026-03-17 07:54:19|0.45414|1|-112.85067
2026-03-17 07:54:19|0.46028|1|-250
2026-03-17 07:54:19|0.4611|1|-10
2026-03-17 07:54:19|0.46284|1|-99.1000891
2026-03-17 07:54:19|0.47|1|-2000
2026-03-17 07:54:19|0.4723|1|-4
2026-03-17 07:54:19|0.4796|1|-10
2026-03-17 07:54:19|0.48|1|-30
2026-03-17 07:54:19|0.4822|1|-99.9
2026-03-17 07:54:19|0.48602|1|-105.44835
2026-03-17 07:54:19|0.48737|1|-250
2026-03-17 07:54:19|0.4892|1|-10
2026-03-17 07:54:19|0.4988|1|-10
2026-03-17 07:54:19|0.5|3|-164
2026-03-17 07:54:19|0.50021|1|-102.45698
2026-03-17 07:54:19|0.50678|1|-5
2026-03-17 07:54:19|0.5088|1|-10
2026-03-17 07:54:19|0.51|1|-208
2026-03-17 07:54:19|0.51191|1|-66.428985
2026-03-17 07:54:19|0.51612|1|-2500
2026-03-17 07:54:19|0.51719|1|-250
2026-03-17 07:54:19|0.5187|1|-10
2026-03-17 07:54:19|0.52915|1|-10
2026-03-17 07:54:19|0.5395|1|-10
2026-03-17 07:54:19|0.54|1|-196
2026-03-17 07:54:19|0.54154|1|-1010
2026-03-17 07:54:19|0.54355|1|-150
2026-03-17 07:54:19|0.54921|1|-250
2026-03-17 07:54:19|0.5503|1|-10
2026-03-17 07:54:19|0.5611|1|-10
2026-03-17 07:54:19|0.56789|1|-139.69992457
2026-03-17 07:54:19|0.5694|1|-500
2026-03-17 07:54:19|0.56946|1|-150
2026-03-17 07:54:19|0.57|1|-185
2026-03-17 07:54:19|0.5733|1|-4
2026-03-17 07:54:19|0.58|2|-99.95
2026-03-17 07:54:19|0.58098|1|-6
2026-03-17 07:54:19|0.5835|1|-10
2026-03-17 07:54:19|0.58567|1|-250
2026-03-17 07:54:19|0.5952|1|-10
2026-03-17 07:54:19|0.59685|1|-2500
2026-03-17 07:54:19|0.598|1|-3000
2026-03-17 07:54:19|0.6|5|-2316
2026-03-17 07:54:19|0.60549|1|-2003.519977
2026-03-17 07:54:19|0.6069|1|-10
2026-03-17 07:54:19|0.6092|1|-9487.921
2026-03-17 07:54:19|0.60994|1|-500
2026-03-17 07:54:19|0.61|1|-1000
2026-03-17 07:54:19|0.61654|1|-150
2026-03-17 07:54:19|0.619|1|-10
2026-03-17 07:54:19|0.62|1|-501.99031613
2026-03-17 07:54:19|0.63|1|-167
2026-03-17 07:54:19|0.6311|1|-10
2026-03-17 07:54:19|0.63298|1|-200
2026-03-17 07:54:19|0.63445|1|-3220
2026-03-17 07:54:19|0.6383|1|-50
2026-03-17 07:54:19|0.64|1|-40
2026-03-17 07:54:19|0.6407|1|-10
2026-03-17 07:54:19|0.6477|1|-150
2026-03-17 07:54:19|0.648|1|-410.629524
2026-03-17 07:54:19|0.65|4|-16283.96357291
2026-03-17 07:54:19|0.65104|1|-6.6
2026-03-17 07:54:19|0.655|1|-5
2026-03-17 07:54:19|0.66|1|-100
2026-03-17 07:54:19|0.6663|1|-10
2026-03-17 07:54:19|0.67|1|-159
2026-03-17 07:54:19|0.67512|1|-150
2026-03-17 07:54:19|0.67543|1|-84.82582943
2026-03-17 07:54:19|0.67797|1|-220
2026-03-17 07:54:19|0.679|1|-88
2026-03-17 07:54:19|0.68|2|-149.95
2026-03-17 07:54:19|0.68074|1|-500
2026-03-17 07:54:19|0.68256|1|-2500
2026-03-17 07:54:19|0.68666|1|-1000
2026-03-17 07:54:19|0.688|1|-100
2026-03-17 07:54:19|0.693|1|-10
2026-03-17 07:54:19|0.7|3|-550
2026-03-17 07:54:19|0.70747|1|-100
2026-03-17 07:54:19|0.7138|1|-10
2026-03-17 07:54:19|0.72678|1|-200
2026-03-17 07:54:19|0.7276|1|-70.43706
2026-03-17 07:54:19|0.72987|2|-200
2026-03-17 07:54:19|0.733|1|-10
2026-03-17 07:54:19|0.73519|1|-60.466666
2026-03-17 07:54:19|0.73898|1|-6.5
2026-03-17 07:54:19|0.73967|1|-69.28766
2026-03-17 07:54:19|0.74|1|-144.639098
2026-03-17 07:54:19|0.7426|1|-69.01428
2026-03-17 07:54:19|0.74647|1|-7
2026-03-17 07:54:19|0.74881|1|-500
2026-03-17 07:54:19|0.75|6|-2409.8
2026-03-17 07:54:19|0.75127|1|-68.21782
2026-03-17 07:54:19|0.75767|1|-67.36567365
2026-03-17 07:54:19|0.76|3|-1465
2026-03-17 07:54:19|0.76014|1|-67.4218
2026-03-17 07:54:19|0.76242|1|-3000
2026-03-17 07:54:19|0.77|1|-20
2026-03-17 07:54:19|0.77084|1|-66.48592
2026-03-17 07:54:19|0.771|1|-50
2026-03-17 07:54:19|0.776|1|-1000
2026-03-17 07:54:19|0.77663|1|-2500
2026-03-17 07:54:19|0.7823|1|-3900
2026-03-17 07:54:19|0.785|1|-50
2026-03-17 07:54:19|0.79|3|-1916.13560419
2026-03-17 07:54:19|0.79307|1|-200
2026-03-17 07:54:19|0.8|9|-60653.557276
2026-03-17 07:54:19|0.8052|1|-10
2026-03-17 07:54:19|0.80599|1|-4418
2026-03-17 07:54:19|0.8066|1|-100
2026-03-17 07:54:19|0.80872|1|-1010
2026-03-17 07:54:19|0.81|1|-1000
2026-03-17 07:54:19|0.81399|1|-10
2026-03-17 07:54:19|0.814|1|-280.404132
2026-03-17 07:54:19|0.81416|1|-150.968804
2026-03-17 07:54:19|0.81688|4|-3249.048754
2026-03-17 07:54:19|0.81912|1|-19082.842887
2026-03-17 07:54:19|0.81987|2|-200
2026-03-17 07:54:19|0.82|1|-100
2026-03-17 07:54:19|0.83|1|-40
2026-03-17 07:54:19|0.84|1|-12
2026-03-17 07:54:19|0.85|3|-1177.37303
2026-03-17 07:54:19|0.8535|1|-10
2026-03-17 07:54:19|0.85946|1|-2500
2026-03-17 07:54:19|0.86|1|-832.167
2026-03-17 07:54:19|0.86421|1|-53.27934003
2026-03-17 07:54:19|0.87|1|-6897.539782
2026-03-17 07:54:19|0.87487|3|-300
2026-03-17 07:54:19|0.875|1|-1500
2026-03-17 07:54:19|0.87672|1|-100
2026-03-17 07:54:19|0.8791|1|-10
2026-03-17 07:54:19|0.88|3|-637.673
2026-03-17 07:54:19|0.885|1|-49.85
2026-03-17 07:54:19|0.88611|1|-57.83707
2026-03-17 07:54:19|0.888|1|-25000
2026-03-17 07:54:19|0.889|1|-10
2026-03-17 07:54:19|0.89|1|-1500
2026-03-17 07:54:19|0.8923|1|-4059.63702329
2026-03-17 07:54:19|0.89743|1|-57.10753
2026-03-17 07:54:19|0.89857|1|-16076.891881
2026-03-17 07:54:19|0.9|8|-81970.19026657
2026-03-17 07:54:19|0.90455|1|-14.885
2026-03-17 07:54:19|0.9047|1|-10
2026-03-17 07:54:19|0.9077|1|-249.5
2026-03-17 07:54:19|0.90935|1|-56.35895
2026-03-17 07:54:19|0.91|1|-14504.45725161
2026-03-17 07:54:19|0.91035|1|-56.29704
2026-03-17 07:54:19|0.91219|1|-300
2026-03-17 07:54:19|0.91266|1|-50
2026-03-17 07:54:19|0.9182|1|-10
2026-03-17 07:54:19|0.92|2|-3050.790664
2026-03-17 07:54:19|0.9228|1|-50
2026-03-17 07:54:19|0.92345|1|-55.49841
2026-03-17 07:54:19|0.9258|1|-328.998252
2026-03-17 07:54:19|0.92964|1|-200
2026-03-17 07:54:19|0.93|2|-7928.381637
2026-03-17 07:54:19|0.9314|1|-55.0247
2026-03-17 07:54:19|0.93156|1|-10
2026-03-17 07:54:19|0.932|1|-10
2026-03-17 07:54:19|0.9333|1|-5
2026-03-17 07:54:19|0.94|1|-700
2026-03-17 07:54:19|0.94172|1|-2500
2026-03-17 07:54:19|0.94288|1|-2591.79448802
2026-03-17 07:54:19|0.945|1|-228
2026-03-17 07:54:19|0.948|2|-1040
2026-03-17 07:54:19|0.94874|1|-54.01902
2026-03-17 07:54:19|0.94911|1|-105.76215356
2026-03-17 07:54:19|0.95|4|-6406
2026-03-17 07:54:19|0.9506|1|-10
2026-03-17 07:54:19|0.9523|1|-3600
2026-03-17 07:54:19|0.95303|4|-6039.164804
2026-03-17 07:54:19|0.955|1|-7
2026-03-17 07:54:19|0.9557|1|-53.62562
2026-03-17 07:54:19|0.96311|1|-39.83
2026-03-17 07:54:19|0.965|1|-39.96
2026-03-17 07:54:19|0.96564|1|-1010
2026-03-17 07:54:19|0.96891|1|-52.8945
2026-03-17 07:54:19|0.9696|1|-10
2026-03-17 07:54:19|0.97|1|-2278.586839
2026-03-17 07:54:19|0.97514|1|-52.55656
2026-03-17 07:54:19|0.98|1|-2000
2026-03-17 07:54:19|0.98026|1|-59
2026-03-17 07:54:19|0.98368|1|-7676
2026-03-17 07:54:19|0.98509|1|-72.025949
2026-03-17 07:54:19|0.989|1|-10
2026-03-17 07:54:19|0.98986|1|-51.77501
2026-03-17 07:54:19|0.99|7|-1004.717941
2026-03-17 07:54:19|0.9962|1|-5
2026-03-17 07:54:19|1|11|-67891.48346202
2026-03-17 07:54:19|1.005|1|-10
2026-03-17 07:54:19|1.0075|2|-3381
2026-03-17 07:54:19|1.0098|1|-2500
2026-03-17 07:54:19|1.0157|1|-867.699271
2026-03-17 07:54:19|1.018|1|-220.271956
2026-03-17 07:54:19|1.0207|1|-200
2026-03-17 07:54:19|1.0211|2|-510
2026-03-17 07:54:19|1.0266|1|-1000
2026-03-17 07:54:19|1.029|1|-10
2026-03-17 07:54:19|1.033|1|-200
2026-03-17 07:54:19|1.034|1|-51
2026-03-17 07:54:19|1.0347|1|-250
2026-03-17 07:54:19|1.0389|1|-136.06917
2026-03-17 07:54:19|1.0456|1|-116.598193
2026-03-17 07:54:19|1.0495|1|-10
2026-03-17 07:54:19|1.05|3|-85503.744888
2026-03-17 07:54:19|1.051|1|-1001.785877
2026-03-17 07:54:19|1.0619|1|-50.124246
2026-03-17 07:54:19|1.0625|1|-15.14015974
2026-03-17 07:54:19|1.07|1|-210.86243
2026-03-17 07:54:19|1.0705|1|-10
2026-03-17 07:54:19|1.08|2|-3492.459166
2026-03-17 07:54:19|1.0815|1|-3036
2026-03-17 07:54:19|1.0821|1|-2500
2026-03-17 07:54:19|1.085|1|-50
2026-03-17 07:54:19|1.086|1|-672
2026-03-17 07:54:19|1.0892|7|-56874.299904
2026-03-17 07:54:19|1.0894|1|-1000
2026-03-17 07:54:19|1.0903|1|-199.6
2026-03-17 07:54:19|1.0959|1|-148.14
2026-03-17 07:54:19|1.1|12|-17695.91993036
2026-03-17 07:54:19|1.1033|1|-2097.29724063
2026-03-17 07:54:19|1.1042|1|-1000
2026-03-17 07:54:19|1.105|1|-100000
2026-03-17 07:54:19|1.11|2|-506.68
2026-03-17 07:54:19|1.1123|1|-4428.05
2026-03-17 07:54:19|1.113|1|-391
2026-03-17 07:54:19|1.1131|1|-1000
2026-03-17 07:54:19|1.1138|1|-10
2026-03-17 07:54:19|1.1176|1|-199.6
2026-03-17 07:54:19|1.12|4|-30538.086529
2026-03-17 07:54:19|1.122|1|-100
2026-03-17 07:54:19|1.124|1|-396.680351
2026-03-17 07:54:19|1.125|1|-28.52619567
2026-03-17 07:54:19|1.1268|1|-439
2026-03-17 07:54:19|1.13|3|-2830.498427
2026-03-17 07:54:19|1.1322|1|-92.101441
2026-03-17 07:54:19|1.1394|1|-439
2026-03-17 07:54:19|1.1395|1|-199.6
2026-03-17 07:54:19|1.14|2|-3320.716844
2026-03-17 07:54:19|1.141|2|-525.63733
2026-03-17 07:54:19|1.143|1|-324.35
2026-03-17 07:54:19|1.1436|1|-321.994225
2026-03-17 07:54:19|1.1445|1|-1010
2026-03-17 07:54:19|1.145|1|-50.5
2026-03-17 07:54:19|1.15|4|-839.771886
2026-03-17 07:54:19|1.1518|1|-2500
2026-03-17 07:54:19|1.1525|1|-1291.07258064
2026-03-17 07:54:19|1.1546|1|-5
2026-03-17 07:54:19|1.1572|1|-500
2026-03-17 07:54:19|1.1588|1|-10
2026-03-17 07:54:19|1.16|2|-350
2026-03-17 07:54:19|1.1687|1|-439
2026-03-17 07:54:19|1.1712|1|-150
2026-03-17 07:54:19|1.172|1|-391
2026-03-17 07:54:19|1.1775|1|-500
2026-03-17 07:54:19|1.18|2|-5333
2026-03-17 07:54:19|1.1845|1|-1957.771636
2026-03-17 07:54:19|1.1875|1|-41.72507522
2026-03-17 07:54:19|1.1876|1|-439
2026-03-17 07:54:19|1.188|2|-472.486475
2026-03-17 07:54:19|1.1883|1|-10
2026-03-17 07:54:19|1.19|2|-193
2026-03-17 07:54:19|1.192|1|-15
2026-03-17 07:54:19|1.1934|1|-439
2026-03-17 07:54:19|1.1981|1|-500
2026-03-17 07:54:19|1.1987|1|-100
2026-03-17 07:54:19|1.199|1|-2989.28544249
2026-03-17 07:54:19|1.2|9|-9589.15432173
2026-03-17 07:54:19|1.2082|1|-454.04040404
2026-03-17 07:54:19|1.209|1|-1000
2026-03-17 07:54:19|1.21|2|-64.365574
2026-03-17 07:54:19|1.212|1|-10
2026-03-17 07:54:19|1.215|1|-15
2026-03-17 07:54:19|1.2163|1|-454.04040404
2026-03-17 07:54:19|1.2187|1|-100
2026-03-17 07:54:19|1.2191|1|-1118.377148
2026-03-17 07:54:19|1.2194|1|-276
2026-03-17 07:54:19|1.22|3|-50159.502725
2026-03-17 07:54:19|1.224|1|-15
2026-03-17 07:54:19|1.2245|1|-454.04040404
2026-03-17 07:54:19|1.2253|2|-21000
2026-03-17 07:54:19|1.226|1|-2500
2026-03-17 07:54:19|1.2286|1|-276
2026-03-17 07:54:19|1.229|1|-15
2026-03-17 07:54:19|1.23|1|-220
2026-03-17 07:54:19|1.2312|1|-299.4
2026-03-17 07:54:19|1.2327|1|-454.04040404
2026-03-17 07:54:19|1.2346|1|-34.97721266
2026-03-17 07:54:19|1.2349|1|-276
2026-03-17 07:54:19|1.2363|1|-10
2026-03-17 07:54:19|1.2365|1|-15
2026-03-17 07:54:19|1.2408|1|-454.04040404
2026-03-17 07:54:19|1.2431|1|-276
2026-03-17 07:54:19|1.245|1|-15
2026-03-17 07:54:19|1.2467|1|-50
2026-03-17 07:54:19|1.249|1|-454.04040404
2026-03-17 07:54:19|1.25|5|-1531.19230977
2026-03-17 07:54:19|1.2531|1|-200
2026-03-17 07:54:19|1.2555|1|-7
2026-03-17 07:54:19|1.2571|1|-454.04040404
2026-03-17 07:54:19|1.2582|1|-10
2026-03-17 07:54:19|1.26|2|-200
2026-03-17 07:54:19|1.2653|1|-454.04040404
2026-03-17 07:54:19|1.2687|1|-276
2026-03-17 07:54:19|1.27|1|-15
2026-03-17 07:54:19|1.2735|1|-454.04040404
2026-03-17 07:54:19|1.2743|1|-243.634474
2026-03-17 07:54:19|1.2762|2|-1286
2026-03-17 07:54:19|1.2775|1|-500
2026-03-17 07:54:19|1.2788|1|-10
2026-03-17 07:54:19|1.2798|2|-8174
2026-03-17 07:54:19|1.2816|1|-454.04040404
2026-03-17 07:54:19|1.2833|1|-10
2026-03-17 07:54:19|1.2842|1|-64
2026-03-17 07:54:19|1.2867|1|-276
2026-03-17 07:54:19|1.2898|1|-454.04040404
2026-03-17 07:54:19|1.29|4|-80446.39
2026-03-17 07:54:19|1.2913|1|-276
2026-03-17 07:54:19|1.2934|1|-500
2026-03-17 07:54:19|1.298|1|-454.04040404
2026-03-17 07:54:19|1.3|10|-31969.958713
2026-03-17 07:54:19|1.3061|1|-454.04040404
2026-03-17 07:54:19|1.3072|1|-3021.026143
2026-03-17 07:54:19|1.3073|1|-2500
2026-03-17 07:54:19|1.309|1|-10
2026-03-17 07:54:19|1.3125|2|-423.85765432
2026-03-17 07:54:19|1.3143|1|-454.04040404
2026-03-17 07:54:19|1.3149|1|-276
2026-03-17 07:54:19|1.3187|1|-100
2026-03-17 07:54:19|1.32|1|-500
2026-03-17 07:54:19|1.3224|1|-454.04040404
2026-03-17 07:54:19|1.3233|1|-334.549218
2026-03-17 07:54:19|1.325|2|-65
2026-03-17 07:54:19|1.327|1|-4
2026-03-17 07:54:19|1.3287|1|-276
2026-03-17 07:54:19|1.33|1|-50
2026-03-17 07:54:19|1.3306|1|-454.04040404
2026-03-17 07:54:19|1.3349|1|-276
2026-03-17 07:54:19|1.3388|1|-454.04040404
2026-03-17 07:54:19|1.3424|1|-297.134775
2026-03-21 09:23:04|0.26482|1|3316
2026-03-21 09:23:04|0.2648|1|3785.73137973
2026-03-21 09:23:04|0.26472|1|2673.56585929
2026-03-21 09:23:04|0.26461|1|6322.35968464
2026-03-21 09:23:04|0.26458|1|3215.05523126
2026-03-21 09:23:04|0.26457|1|71.6459399
2026-03-21 09:23:04|0.26453|1|1658.2662632
2026-03-21 09:23:04|0.26451|2|26526.74348326
2026-03-21 09:23:04|0.26443|1|1868
2026-03-21 09:23:04|0.26441|1|10537.26614107
2026-03-21 09:23:04|0.26433|1|1868
2026-03-21 09:23:04|0.26432|1|9952.97035403
2026-03-21 09:23:04|0.26431|1|14752.1725975
2026-03-21 09:23:04|0.2642|1|15500
2026-03-21 09:23:04|0.26418|1|252
2026-03-21 09:23:04|0.26415|1|21074.53228215
2026-03-21 09:23:04|0.26404|1|83.5680203
2026-03-21 09:23:04|0.26402|1|27396.8919668
2026-03-21 09:23:04|0.26396|1|252
2026-03-21 09:23:04|0.26386|1|33719.25165144
2026-03-21 09:23:04|0.26366|1|42149.06456431
2026-03-21 09:23:04|0.2636|1|252
2026-03-21 09:23:04|0.2635|1|83.5680203
2026-03-21 09:23:04|0.26346|1|50578.87747717
2026-03-21 09:23:04|0.26332|1|91
2026-03-21 09:23:04|0.26329|1|10595
2026-03-21 09:23:04|0.26326|1|59008.69039003
2026-03-21 09:23:04|0.26307|1|17872
2026-03-21 09:23:04|0.26301|2|94254.99558835
2026-03-21 09:23:04|0.263|1|26215
2026-03-21 09:23:04|0.26297|1|83.5680203
2026-03-21 09:23:04|0.26274|1|74256.87017476
2026-03-21 09:23:04|0.26273|1|70200
2026-03-21 09:23:04|0.26268|1|43914
2026-03-21 09:23:04|0.26267|1|368
2026-03-21 09:23:04|0.2625|1|63648.74586408
2026-03-21 09:23:04|0.26244|1|83.5680203
2026-03-21 09:23:04|0.26228|1|169.2975
2026-03-21 09:23:04|0.26227|1|26744
2026-03-21 09:23:04|0.26225|1|59405.49613981
2026-03-21 09:23:04|0.2619|1|83.5680203
2026-03-21 09:23:04|0.26178|1|18.4008
2026-03-21 09:23:04|0.26174|1|55162.24641554
2026-03-21 09:23:04|0.26148|1|308
2026-03-21 09:23:04|0.2614|1|2075.475628
2026-03-21 09:23:04|0.26137|1|83.5680203
2026-03-21 09:23:04|0.26124|1|50918.99669126
2026-03-21 09:23:04|0.26086|1|20000
2026-03-21 09:23:04|0.26084|1|83.5680203
2026-03-21 09:23:04|0.26081|1|17791
2026-03-21 09:23:04|0.26073|1|46675.74696699
2026-03-21 09:23:04|0.26039|1|140500
2026-03-21 09:23:04|0.2603|1|83.5680203
2026-03-21 09:23:04|0.26028|1|424
2026-03-21 09:23:04|0.26022|1|187.34149
2026-03-21 09:23:04|0.26021|1|42432.49724272
2026-03-21 09:23:04|0.26|3|20012
2026-03-21 09:23:04|0.25977|1|83.5680203
2026-03-21 09:23:04|0.2597|1|50918.99669126
2026-03-21 09:23:04|0.25924|1|83.5680203
2026-03-21 09:23:04|0.25883|1|38.82
2026-03-21 09:23:04|0.2587|1|83.5680203
2026-03-21 09:23:04|0.25868|1|25000
2026-03-21 09:23:04|0.25845|1|59405.49613981
2026-03-21 09:23:04|0.25833|1|8814
2026-03-21 09:23:04|0.25817|1|83.5680203
2026-03-21 09:23:04|0.25764|1|83.5680203
2026-03-21 09:23:04|0.25719|1|67891.99558835
2026-03-21 09:23:04|0.25711|1|83.5680203
2026-03-21 09:23:04|0.25657|1|83.5680203
2026-03-21 09:23:04|0.2564|1|10
2026-03-21 09:23:04|0.25604|1|83.5680203
2026-03-21 09:23:04|0.25596|1|25000
2026-03-21 09:23:04|0.25587|1|76378.4950369
2026-03-21 09:23:04|0.25567|1|4428
2026-03-21 09:23:04|0.25551|1|83.5680203
2026-03-21 09:23:04|0.25541|1|92.947169
2026-03-21 09:23:04|0.255|1|20000
2026-03-21 09:23:04|0.25497|1|83.5680203
2026-03-21 09:23:04|0.25462|1|84864.99448544
2026-03-21 09:23:04|0.25444|1|83.5680203
2026-03-21 09:23:04|0.25323|2|16712.138986
2026-03-21 09:23:04|0.25214|1|95473.11879612
2026-03-21 09:23:04|0.25137|2|104.53276052
2026-03-21 09:23:04|0.25119|1|500
2026-03-21 09:23:04|0.251|1|1400
2026-03-21 09:23:04|0.25035|1|4474
2026-03-21 09:23:04|0.25|2|184.13636364
2026-03-21 09:23:04|0.24966|1|106081.2431068
2026-03-21 09:23:04|0.249|1|40.2
2026-03-21 09:23:04|0.24871|1|192.74475524
2026-03-21 09:23:04|0.24779|1|1094.747414
2026-03-21 09:23:04|0.24743|1|209.35314685
2026-03-21 09:23:04|0.24635|1|4492
2026-03-21 09:23:04|0.24615|1|225.96153846
2026-03-21 09:23:04|0.2461|1|10
2026-03-21 09:23:04|0.24516|1|42.91836999
2026-03-21 09:23:04|0.24506|1|553.454898
2026-03-21 09:23:04|0.24487|1|242.56993007
2026-03-21 09:23:04|0.24474|1|127297.4917281
2026-03-21 09:23:04|0.24358|1|259.17832168
2026-03-21 09:23:04|0.24308|1|200.55126
2026-03-21 09:23:04|0.24231|1|167.920951
2026-03-21 09:23:04|0.2423|1|275.78671329
2026-03-21 09:23:04|0.24156|1|43.83183368
2026-03-21 09:23:04|0.24102|1|292.3951049
2026-03-21 09:23:04|0.24|2|58
2026-03-21 09:23:04|0.23974|1|309.0034965
2026-03-21 09:23:04|0.23969|1|4489
2026-03-21 09:23:04|0.2391|1|50
2026-03-21 09:23:04|0.23846|1|325.61188811
2026-03-21 09:23:04|0.23796|1|44.75845369
2026-03-21 09:23:04|0.23717|1|342.22027972
2026-03-21 09:23:04|0.2363|1|10
2026-03-21 09:23:04|0.23589|1|358.82867133
2026-03-21 09:23:04|0.2355|1|207.00638
2026-03-21 09:23:04|0.2353|1|4
2026-03-21 09:23:04|0.235|1|50
2026-03-21 09:23:04|0.23461|1|375.43706294
2026-03-21 09:23:04|0.23436|1|45.69824608
2026-03-21 09:23:04|0.23333|1|392.04545455
2026-03-21 09:23:04|0.23205|1|408.65384615
2026-03-21 09:23:04|0.23076|2|471.91345945
2026-03-21 09:23:04|0.2303|1|4
2026-03-21 09:23:04|0.23029|1|1010
2026-03-21 09:23:04|0.23|2|58
2026-03-21 09:23:04|0.22948|1|441.87062937
2026-03-21 09:23:04|0.2282|1|458.47902098
2026-03-21 09:23:04|0.22716|1|47.61738605
2026-03-21 09:23:04|0.22692|1|475.08741259
2026-03-21 09:23:04|0.22638|1|4432
2026-03-21 09:23:04|0.22564|1|491.6958042
2026-03-21 09:23:04|0.2253|1|4
2026-03-21 09:23:04|0.225|2|1263
2026-03-21 09:23:04|0.22482|1|10000
2026-03-21 09:23:04|0.22451|1|1000
2026-03-21 09:23:04|0.22435|1|508.3041958
2026-03-21 09:23:04|0.22356|1|48.59673924
2026-03-21 09:23:04|0.22307|1|524.91258741
2026-03-21 09:23:04|0.2222|1|150
2026-03-21 09:23:04|0.222|1|50
2026-03-21 09:23:04|0.22179|1|541.52097902
2026-03-21 09:23:04|0.22051|1|558.12937063
2026-03-21 09:23:04|0.2203|1|4
2026-03-21 09:23:04|0.22|6|23822.562514
2026-03-21 09:23:04|0.21996|1|49.58927578
2026-03-21 09:23:04|0.21923|1|574.73776224
2026-03-21 09:23:04|0.21873|1|10
2026-03-21 09:23:04|0.218|1|50
2026-03-21 09:23:04|0.21794|1|591.34615385
2026-03-21 09:23:04|0.21784|1|250
2026-03-21 09:23:04|0.21781|1|223.81894
2026-03-21 09:23:04|0.21666|1|607.95454545
2026-03-21 09:23:04|0.21636|1|50.59498455
2026-03-21 09:23:04|0.21538|1|624.56293706
2026-03-21 09:23:04|0.2153|1|4
2026-03-21 09:23:04|0.2141|1|641.17132867
2026-03-21 09:23:04|0.21282|1|657.77972028
2026-03-21 09:23:04|0.21276|1|51.61384864
2026-03-21 09:23:04|0.212|1|50
2026-03-21 09:23:04|0.21153|1|674.38811189
2026-03-21 09:23:04|0.2106|1|100
2026-03-21 09:23:04|0.2103|1|4
2026-03-21 09:23:04|0.21025|1|690.9965035
2026-03-21 09:23:04|0.21|6|10978.412842
2026-03-21 09:23:04|0.2092|1|200
2026-03-21 09:23:04|0.20916|1|52.6458453
2026-03-21 09:23:04|0.20897|1|707.6048951
2026-03-21 09:23:04|0.20769|1|724.21328671
2026-03-21 09:23:04|0.20641|1|740.82167832
2026-03-21 09:23:04|0.2064|1|4415
2026-03-21 09:23:04|0.206|1|143.270362
2026-03-21 09:23:04|0.20556|1|53.69094577
2026-03-21 09:23:04|0.2053|1|4
2026-03-21 09:23:04|0.20526|1|70
2026-03-21 09:23:04|0.20512|1|757.43006993
2026-03-21 09:23:04|0.205|1|50
2026-03-21 09:23:04|0.20384|1|774.03846154
2026-03-21 09:23:04|0.20335|1|983.51831098
2026-03-21 09:23:04|0.20256|1|790.64685315
2026-03-21 09:23:04|0.20196|1|54.74911522
2026-03-21 09:23:04|0.2015|1|1347
2026-03-21 09:23:04|0.20128|1|807.25524476
2026-03-21 09:23:04|0.2003|1|4
2026-03-21 09:23:04|0.2|7|11802.80252936
2026-03-21 09:23:04|0.19836|1|55.82031266
2026-03-21 09:23:04|0.195|1|50
2026-03-21 09:23:04|0.19476|1|56.9044908
2026-03-21 09:23:04|0.1921|1|70
2026-03-21 09:23:04|0.19116|1|58.001596
2026-03-21 09:23:04|0.19|3|4040
2026-03-21 09:23:04|0.18756|1|59.11156814
2026-03-21 09:23:04|0.187|1|10000
2026-03-21 09:23:04|0.18643|1|4460
2026-03-21 09:23:04|0.18396|1|60.23434057
2026-03-21 09:23:04|0.18226|1|10
2026-03-21 09:23:04|0.18036|1|61.36983999
2026-03-21 09:23:04|0.18|3|6040
2026-03-21 09:23:04|0.17894|1|70
2026-03-21 09:23:04|0.17676|1|62.51798638
2026-03-21 09:23:04|0.17316|1|63.67869292
2026-03-21 09:23:04|0.17|3|10242.253752
2026-03-21 09:23:04|0.16956|1|64.85186593
2026-03-21 09:23:04|0.1692|1|280
2026-03-21 09:23:04|0.16596|1|66.03740476
2026-03-21 09:23:04|0.16578|1|70
2026-03-21 09:23:04|0.16237|1|120
2026-03-21 09:23:04|0.16236|1|67.23520175
2026-03-21 09:23:04|0.16|1|40
2026-03-21 09:23:04|0.1598|1|4399
2026-03-21 09:23:04|0.15876|1|68.44514216
2026-03-21 09:23:04|0.15516|1|69.66710408
2026-03-21 09:23:04|0.15263|1|70
2026-03-21 09:23:04|0.15156|1|70.90095843
2026-03-21 09:23:04|0.1515|1|2000
2026-03-21 09:23:04|0.1511|1|100
2026-03-21 09:23:04|0.15|1|40
2026-03-21 09:23:04|0.14796|1|72.14656884
2026-03-21 09:23:04|0.14436|1|73.40379164
2026-03-21 09:23:04|0.1423|1|3224.400541
2026-03-21 09:23:04|0.14212|1|20
2026-03-21 09:23:04|0.14076|1|74.6724758
2026-03-21 09:23:04|0.14|2|635
2026-03-21 09:23:04|0.13738|1|1455.84735894
2026-03-21 09:23:04|0.13716|1|75.9524629
2026-03-21 09:23:04|0.13502|1|6.40742112
2026-03-21 09:23:04|0.13356|1|77.24358709
2026-03-21 09:23:04|0.13|1|40
2026-03-21 09:23:04|0.12996|1|78.54567503
2026-03-21 09:23:04|0.1292|1|360
2026-03-21 09:23:04|0.127|1|5
2026-03-21 09:23:04|0.12636|1|79.85854591
2026-03-21 09:23:04|0.12611|1|100
2026-03-21 09:23:04|0.12512|1|2000
2026-03-21 09:23:04|0.125|1|2000
2026-03-21 09:23:04|0.12276|1|81.18201137
2026-03-21 09:23:04|0.12|1|420
2026-03-21 09:23:04|0.11916|1|82.51587555
2026-03-21 09:23:04|0.11688|1|102
2026-03-21 09:23:04|0.11556|1|83.85993502
2026-03-21 09:23:04|0.11315|1|70
2026-03-21 09:23:04|0.11226|1|10
2026-03-21 09:23:04|0.11196|1|85.21397878
2026-03-21 09:23:04|0.11|4|1950
2026-03-21 09:23:04|0.10836|1|86.5777883
2026-03-21 09:23:04|0.10476|1|87.95113746
2026-03-21 09:23:04|0.10116|1|89.33379261
2026-03-21 09:23:04|0.1|6|11095
2026-03-21 09:23:04|0.099|1|400
2026-03-21 09:23:04|0.09756|1|90.72551255
2026-03-21 09:23:04|0.09396|1|92.12604856
2026-03-21 09:23:04|0.092807|1|2155.00973278
2026-03-21 09:23:04|0.09211|1|4
2026-03-21 09:23:04|0.0913|1|30
2026-03-21 09:23:04|0.09036|1|93.53514443
2026-03-21 09:23:04|0.09|1|40
2026-03-21 09:23:04|0.0892|1|480
2026-03-21 09:23:04|0.08676|1|94.95253647
2026-03-21 09:23:04|0.08316|1|96.37795357
2026-03-21 09:23:04|0.08211|1|50
2026-03-21 09:23:04|0.081|1|400
2026-03-21 09:23:04|0.07956|1|97.81111722
2026-03-21 09:23:04|0.07818|1|1500
2026-03-21 09:23:04|0.0765|1|118.90299
2026-03-21 09:23:04|0.07621|1|400
2026-03-21 09:23:04|0.07596|1|99.25174159
2026-03-21 09:23:04|0.07236|1|100.69953351
2026-03-21 09:23:04|0.07123|1|20
2026-03-21 09:23:04|0.07|1|10
2026-03-21 09:23:04|0.06876|1|102.15419262
2026-03-21 09:23:04|0.06516|1|103.61541138
2026-03-21 09:23:04|0.062697|1|3189.94084089
2026-03-21 09:23:04|0.06156|1|105.08287512
2026-03-21 09:23:04|0.0592|1|4000
2026-03-21 09:23:04|0.05796|1|106.55626219
2026-03-21 09:23:04|0.054459|1|10000
2026-03-21 09:23:04|0.05436|1|108.03524398
2026-03-21 09:23:04|0.053113|1|50
2026-03-21 09:23:04|0.05076|1|109.519485
2026-03-21 09:23:04|0.05|2|1500
2026-03-21 09:23:04|0.0492|1|960
2026-03-21 09:23:04|0.04716|1|111.00864305
2026-03-21 09:23:04|0.045|1|11111
2026-03-21 09:23:04|0.04356|1|112.50236922
2026-03-21 09:23:04|0.0434|1|500
2026-03-21 09:23:04|0.042356|1|4721.89169896
2026-03-21 09:23:04|0.0411|1|800
2026-03-21 09:23:04|0.04|1|120
2026-03-21 09:23:04|0.03996|1|114.00030808
2026-03-21 09:23:04|0.03636|1|115.50209774
2026-03-21 09:23:04|0.036113|1|100
2026-03-21 09:23:04|0.036|1|100000
2026-03-21 09:23:04|0.035271|1|99.566662
2026-03-21 09:23:04|0.035|1|2000
2026-03-21 09:23:04|0.03276|1|117.00736999
2026-03-21 09:23:04|0.031|1|500
2026-03-21 09:23:04|0.03|1|10000
2026-03-21 09:23:04|0.0292|1|1400
2026-03-21 09:23:04|0.029165|1|2870
2026-03-21 09:23:04|0.02916|1|118.51575042
2026-03-21 09:23:04|0.028715|1|348.250444
2026-03-21 09:23:04|0.028614|1|6989.55320139
2026-03-21 09:23:04|0.02556|1|120.02685853
2026-03-21 09:23:04|0.025|1|400
2026-03-21 09:23:04|0.02196|1|121.54030792
2026-03-21 09:23:04|0.021|1|10000
2026-03-21 09:23:04|0.020554|1|1000
2026-03-21 09:23:04|0.02|2|26000
2026-03-21 09:23:04|0.019331|1|10346.24618049
2026-03-21 09:23:04|0.01836|1|123.05570635
2026-03-21 09:23:04|0.0181|1|1000
2026-03-21 09:23:04|0.015311|1|200
2026-03-21 09:23:04|0.01476|1|124.57265596
2026-03-21 09:23:04|0.013059|1|15314.97177902
2026-03-21 09:23:04|0.012|1|1000
2026-03-21 09:23:04|0.01116|1|126.09075339
2026-03-21 09:23:04|0.011|2|2200
2026-03-21 09:23:04|0.01|2|350
2026-03-21 09:23:04|0.009|1|800
2026-03-21 09:23:04|0.0088223|1|22669.89944958
2026-03-21 09:23:04|0.008|1|10000
2026-03-21 09:23:04|0.00756|1|127.60958994
2026-03-21 09:23:04|0.0066004|1|1500
2026-03-21 09:23:04|0.006|1|1000
2026-03-21 09:23:04|0.00596|1|33556.98909992
2026-03-21 09:23:04|0.0040264|1|49672.54133422
2026-03-21 09:23:04|0.00396|1|129.12875172
2026-03-21 09:23:04|0.003|2|60000
2026-03-21 09:23:04|0.0027201|1|73527.49542735
2026-03-21 09:23:04|0.0018376|1|108838.6548907
2026-03-21 09:23:04|0.0014276|1|55
2026-03-21 09:23:04|0.0014271|1|205
2026-03-21 09:23:04|0.0012414|1|161107.79688015
2026-03-21 09:23:04|0.0012401|1|201596.64543182
2026-03-21 09:23:04|0.0011|1|8000
2026-03-21 09:23:04|0.001|10|21420
2026-03-21 09:23:04|0.00083865|1|238478.89558763
2026-03-21 09:23:04|0.00075786|1|2350
2026-03-21 09:23:04|0.00056656|1|250000
2026-03-21 09:23:04|0.00055|2|20000
2026-03-21 09:23:04|0.0005|3|261000
2026-03-21 09:23:04|0.00038275|2|500000
2026-03-21 09:23:04|0.00025857|3|750000
2026-03-21 09:23:04|0.0002|3|300000
2026-03-21 09:23:04|0.000146|1|7654.8
2026-03-21 09:23:04|0.00012|2|95767.78629
2026-03-21 09:23:04|0.0001|9|123000
2026-03-21 09:23:04|9.0E-5|32|19386
2026-03-21 09:23:04|5.0E-5|1|10000
2026-03-21 09:23:04|4.0E-5|1|184262.512288
2026-03-21 09:23:04|1.46E-5|1|67777
2026-03-21 09:23:04|1.4E-5|1|250000
2026-03-21 09:23:04|1.3E-5|2|269230.769234
2026-03-21 09:23:04|1.2E-5|1|250000
2026-03-21 09:23:04|1.0E-5|21|990000
2026-03-21 09:23:04|9.0E-6|5|495
2026-03-21 09:23:04|6.0E-6|1|25000
2026-03-21 09:23:04|5.0E-6|1|100000
2026-03-21 09:23:04|1.0E-6|26|3383000
2026-03-21 09:23:04|1.0E-7|21|4580000
2026-03-21 09:23:04|1.0E-8|9|1100000
2026-03-21 09:23:04|0.26508|1|-2673.56585929
2026-03-21 09:23:04|0.26509|1|-3612
2026-03-21 09:23:04|0.26514|1|-3215.05523126
2026-03-21 09:23:04|0.26525|1|-3774
2026-03-21 09:23:04|0.26526|1|-11330
2026-03-21 09:23:04|0.26537|1|-12880.53171438
2026-03-21 09:23:04|0.26553|1|-9952.97035403
2026-03-21 09:23:04|0.26559|1|-1868
2026-03-21 09:23:04|0.26567|1|-1868
2026-03-21 09:23:04|0.26568|1|-7539
2026-03-21 09:23:04|0.2659|1|-11.9220804
2026-03-21 09:23:04|0.26594|1|-252
2026-03-21 09:23:04|0.26605|1|-10646
2026-03-21 09:23:04|0.26606|1|-1223.49229144
2026-03-21 09:23:04|0.26612|1|-32.6942
2026-03-21 09:23:04|0.26616|1|-252
2026-03-21 09:23:04|0.26643|1|-83.5680203
2026-03-21 09:23:04|0.26647|1|-18.7529
2026-03-21 09:23:04|0.26652|1|-252
2026-03-21 09:23:04|0.26661|1|-17891
2026-03-21 09:23:04|0.26667|1|-26653
2026-03-21 09:23:04|0.26697|1|-83.5680203
2026-03-21 09:23:04|0.267|1|-26608
2026-03-21 09:23:04|0.26701|1|-44759
2026-03-21 09:23:04|0.26727|1|-70200
2026-03-21 09:23:04|0.26745|1|-368
2026-03-21 09:23:04|0.2675|1|-83.5680203
2026-03-21 09:23:04|0.26803|1|-83.5680203
2026-03-21 09:23:04|0.26813|1|-26775
2026-03-21 09:23:04|0.26845|1|-71.63993417
2026-03-21 09:23:04|0.26857|1|-83.5680203
2026-03-21 09:23:04|0.26864|1|-308
2026-03-21 09:23:04|0.2691|1|-83.5680203
2026-03-21 09:23:04|0.26938|1|-17737
2026-03-21 09:23:04|0.26963|1|-83.5680203
2026-03-21 09:23:04|0.26984|1|-424
2026-03-21 09:23:04|0.27016|1|-83.5680203
2026-03-21 09:23:04|0.2706|1|-140500
2026-03-21 09:23:04|0.2707|1|-83.5680203
2026-03-21 09:23:04|0.27123|1|-83.5680203
2026-03-21 09:23:04|0.27176|1|-83.5680203
2026-03-21 09:23:04|0.2723|1|-83.5680203
2026-03-21 09:23:04|0.27283|1|-83.5680203
2026-03-21 09:23:04|0.27336|1|-83.5680203
2026-03-21 09:23:04|0.27371|1|-94.314709
2026-03-21 09:23:04|0.2739|1|-83.5680203
2026-03-21 09:23:04|0.27443|1|-83.5680203
2026-03-21 09:23:04|0.27461|1|-8737
2026-03-21 09:23:04|0.27496|1|-83.5680203
2026-03-21 09:23:04|0.27549|1|-83.5680203
2026-03-21 09:23:04|0.27603|1|-83.5680203
2026-03-21 09:23:04|0.2783|1|-10
2026-03-21 09:23:04|0.2898|1|-10
2026-03-21 09:23:04|0.29|1|-4
2026-03-21 09:23:04|0.293|1|-114
2026-03-21 09:23:04|0.2957|1|-10
2026-03-21 09:23:04|0.2989|1|-10
2026-03-21 09:23:04|0.29952|1|-383.196828
2026-03-21 09:23:04|0.3|2|-37
2026-03-21 09:23:04|0.3019|1|-10
2026-03-21 09:23:04|0.30769|1|-2500
2026-03-21 09:23:04|0.308|1|-10
2026-03-21 09:23:04|0.30955|1|-167.7299
2026-03-21 09:23:04|0.31|1|-8
2026-03-21 09:23:04|0.313|1|-7.811682
2026-03-21 09:23:04|0.3148|1|-50
2026-03-21 09:23:04|0.316|1|-7000
2026-03-21 09:23:04|0.32|2|-38
2026-03-21 09:23:04|0.3208|1|-10
2026-03-21 09:23:04|0.33|2|-14
2026-03-21 09:23:04|0.33472|1|-131
2026-03-21 09:23:04|0.33864|1|-230
2026-03-21 09:23:04|0.34|1|-16
2026-03-21 09:23:04|0.34585|1|-1000
2026-03-21 09:23:04|0.3482|1|-10
2026-03-21 09:23:04|0.34854|1|-3912
2026-03-21 09:23:04|0.35|1|-40
2026-03-21 09:23:04|0.35398|1|-230
2026-03-21 09:23:04|0.355|1|-295
2026-03-21 09:23:04|0.35662|1|-100
2026-03-21 09:23:04|0.36|2|-10
2026-03-21 09:23:04|0.3627|1|-10
2026-03-21 09:23:04|0.36999|1|-250
2026-03-21 09:23:04|0.37|1|-8
2026-03-21 09:23:04|0.37018|1|-250
2026-03-21 09:23:04|0.3703|1|-10
2026-03-21 09:23:04|0.373|1|-281.45835
2026-03-21 09:23:04|0.3777|1|-10
2026-03-21 09:23:04|0.38|1|-30
2026-03-21 09:23:04|0.3845|1|-10
2026-03-21 09:23:04|0.385|1|-100
2026-03-21 09:23:04|0.38713|1|-250
2026-03-21 09:23:04|0.38885|1|-131
2026-03-21 09:23:04|0.39|1|-100
2026-03-21 09:23:04|0.392|1|-270
2026-03-21 09:23:04|0.3936|1|-10
2026-03-21 09:23:04|0.395|1|-100
2026-03-21 09:23:04|0.399|1|-106.15471812
2026-03-21 09:23:04|0.4|3|-119.728664
2026-03-21 09:23:04|0.40027|1|-4000
2026-03-21 09:23:04|0.40361|1|-250
2026-03-21 09:23:04|0.4069|1|-50
2026-03-21 09:23:04|0.41|1|-10
2026-03-21 09:23:04|0.4138|1|-50
2026-03-21 09:23:04|0.41462|1|-567
2026-03-21 09:23:04|0.415|1|-31.8
2026-03-21 09:23:04|0.41613|1|-123.15864
2026-03-21 09:23:04|0.41684|1|-4
2026-03-21 09:23:04|0.4195|1|-250
2026-03-21 09:23:04|0.42|1|-20
2026-03-21 09:23:04|0.42069|1|-50
2026-03-21 09:23:04|0.4256|1|-10
2026-03-21 09:23:04|0.42653|1|-1010
2026-03-21 09:23:04|0.42759|1|-50
2026-03-21 09:23:04|0.43077|1|-131
2026-03-21 09:23:04|0.43448|1|-250
2026-03-21 09:23:04|0.43449|1|-50
2026-03-21 09:23:04|0.4349|1|-10
2026-03-21 09:23:04|0.43567|1|-99.92
2026-03-21 09:23:04|0.43921|1|-2500
2026-03-21 09:23:04|0.4403|1|-116.39792
2026-03-21 09:23:04|0.44138|1|-50
2026-03-21 09:23:04|0.4434|1|-10
2026-03-21 09:23:04|0.44828|1|-50
2026-03-21 09:23:04|0.45|2|-800
2026-03-21 09:23:04|0.45414|1|-112.85067
2026-03-21 09:23:04|0.45518|1|-50
2026-03-21 09:23:04|0.46028|1|-250
2026-03-21 09:23:04|0.4611|1|-10
2026-03-21 09:23:04|0.46207|1|-50
2026-03-21 09:23:04|0.46284|1|-99.1000891
2026-03-21 09:23:04|0.46897|1|-50
2026-03-21 09:23:04|0.47|1|-2000
2026-03-21 09:23:04|0.4723|1|-4
2026-03-21 09:23:04|0.47587|1|-50
2026-03-21 09:23:04|0.4796|1|-10
2026-03-21 09:23:04|0.48|1|-30
2026-03-21 09:23:04|0.4822|1|-99.9
2026-03-21 09:23:04|0.48276|1|-50
2026-03-21 09:23:04|0.48602|1|-105.44835
2026-03-21 09:23:04|0.48737|1|-250
2026-03-21 09:23:04|0.4892|1|-10
2026-03-21 09:23:04|0.48966|1|-50
2026-03-21 09:23:04|0.49656|1|-50
2026-03-21 09:23:04|0.4988|1|-10
2026-03-21 09:23:04|0.5|3|-164
2026-03-21 09:23:04|0.50021|1|-102.45698
2026-03-21 09:23:04|0.50345|1|-50
2026-03-21 09:23:04|0.50678|1|-5
2026-03-21 09:23:04|0.5088|1|-10
2026-03-21 09:23:04|0.51|1|-208
2026-03-21 09:23:04|0.51035|1|-50
2026-03-21 09:23:04|0.51191|1|-66.428985
2026-03-21 09:23:04|0.51612|1|-2500
2026-03-21 09:23:04|0.51719|1|-250
2026-03-21 09:23:04|0.51725|1|-50
2026-03-21 09:23:04|0.5187|1|-10
2026-03-21 09:23:04|0.52414|1|-50
2026-03-21 09:23:04|0.52915|1|-10
2026-03-21 09:23:04|0.53104|1|-50
2026-03-21 09:23:04|0.53794|1|-50
2026-03-21 09:23:04|0.5395|1|-10
2026-03-21 09:23:04|0.54|1|-196
2026-03-21 09:23:04|0.54096|1|-999.411593
2026-03-21 09:23:04|0.54154|1|-1010
2026-03-21 09:23:04|0.54355|1|-150
2026-03-21 09:23:04|0.54483|1|-50
2026-03-21 09:23:04|0.54921|1|-250
2026-03-21 09:23:04|0.5503|1|-10
2026-03-21 09:23:04|0.55173|1|-50
2026-03-21 09:23:04|0.55863|1|-50
2026-03-21 09:23:04|0.5611|1|-10
2026-03-21 09:23:04|0.56552|1|-50
2026-03-21 09:23:04|0.56789|1|-139.69992457
2026-03-21 09:23:04|0.5694|1|-500
2026-03-21 09:23:04|0.56946|1|-150
2026-03-21 09:23:04|0.57|1|-185
2026-03-21 09:23:04|0.57242|1|-50
2026-03-21 09:23:04|0.5733|1|-4
2026-03-21 09:23:04|0.57932|1|-50
2026-03-21 09:23:04|0.58|2|-99.95
2026-03-21 09:23:04|0.58098|1|-6
2026-03-21 09:23:04|0.5835|1|-10
2026-03-21 09:23:04|0.58567|1|-250
2026-03-21 09:23:04|0.58621|1|-50
2026-03-21 09:23:04|0.59311|1|-50
2026-03-21 09:23:04|0.594|1|-917.95420728
2026-03-21 09:23:04|0.5952|1|-10
2026-03-21 09:23:04|0.59685|1|-2500
2026-03-21 09:23:04|0.598|1|-3000
2026-03-21 09:23:04|0.5985|1|-9015.672
2026-03-21 09:23:04|0.6|6|-2366
2026-03-21 09:23:04|0.60549|1|-2003.519977
2026-03-21 09:23:04|0.6069|1|-10
2026-03-21 09:23:04|0.60994|1|-500
2026-03-21 09:23:04|0.61|1|-1000
2026-03-21 09:23:04|0.61654|1|-150
2026-03-21 09:23:04|0.619|1|-10
2026-03-21 09:23:04|0.62|1|-501.99031613
2026-03-21 09:23:04|0.63|1|-167
2026-03-21 09:23:04|0.6311|1|-10
2026-03-21 09:23:04|0.63298|1|-200
2026-03-21 09:23:04|0.63445|1|-3220
2026-03-21 09:23:04|0.6383|1|-50
2026-03-21 09:23:04|0.64|1|-40
2026-03-21 09:23:04|0.6407|1|-10
2026-03-21 09:23:04|0.6477|1|-150
2026-03-21 09:23:04|0.648|1|-410.629524
2026-03-21 09:23:04|0.65|4|-16283.96357291
2026-03-21 09:23:04|0.65104|1|-6.6
2026-03-21 09:23:04|0.655|1|-5
2026-03-21 09:23:04|0.66|1|-100
2026-03-21 09:23:04|0.6663|1|-10
2026-03-21 09:23:04|0.67|1|-159
2026-03-21 09:23:04|0.67512|1|-150
2026-03-21 09:23:04|0.67543|1|-84.82582943
2026-03-21 09:23:04|0.67797|1|-220
2026-03-21 09:23:04|0.679|1|-88
2026-03-21 09:23:04|0.68|2|-149.95
2026-03-21 09:23:04|0.68074|1|-500
2026-03-21 09:23:04|0.68256|1|-2500
2026-03-21 09:23:04|0.68666|1|-1000
2026-03-21 09:23:04|0.688|1|-100
2026-03-21 09:23:04|0.693|1|-10
2026-03-21 09:23:04|0.7|3|-550
2026-03-21 09:23:04|0.70747|1|-100
2026-03-21 09:23:04|0.7138|1|-10
2026-03-21 09:23:04|0.72678|1|-200
2026-03-21 09:23:04|0.7276|1|-70.43706
2026-03-21 09:23:04|0.72987|2|-200
2026-03-21 09:23:04|0.733|1|-10
2026-03-21 09:23:04|0.73519|1|-60.466666
2026-03-21 09:23:04|0.73898|1|-6.5
2026-03-21 09:23:04|0.73967|1|-69.28766
2026-03-21 09:23:04|0.74|1|-144.639098
2026-03-21 09:23:04|0.7426|1|-69.01428
2026-03-21 09:23:04|0.74647|1|-7
2026-03-21 09:23:04|0.74881|1|-500
2026-03-21 09:23:04|0.75|6|-2409.8
2026-03-21 09:23:04|0.75127|1|-68.21782
2026-03-21 09:23:04|0.75767|1|-67.36567365
2026-03-21 09:23:04|0.76|3|-1465
2026-03-21 09:23:04|0.76014|1|-67.4218
2026-03-21 09:23:04|0.76242|1|-3000
2026-03-21 09:23:04|0.77|1|-20
2026-03-21 09:23:04|0.77084|1|-66.48592
2026-03-21 09:23:04|0.771|1|-50
2026-03-21 09:23:04|0.776|1|-1000
2026-03-21 09:23:04|0.77663|1|-2500
2026-03-21 09:23:04|0.7823|1|-3900
2026-03-21 09:23:04|0.785|1|-50
2026-03-21 09:23:04|0.79|3|-1916.13560419
2026-03-21 09:23:04|0.79307|1|-200
2026-03-21 09:23:04|0.8|9|-60653.557276
2026-03-21 09:23:04|0.8052|1|-10
2026-03-21 09:23:04|0.80599|1|-4418
2026-03-21 09:23:04|0.8066|1|-100
2026-03-21 09:23:04|0.80872|1|-1010
2026-03-21 09:23:04|0.81|1|-1000
2026-03-21 09:23:04|0.81399|1|-10
2026-03-21 09:23:04|0.814|1|-280.404132
2026-03-21 09:23:04|0.81416|1|-150.968804
2026-03-21 09:23:04|0.81688|4|-3249.048754
2026-03-21 09:23:04|0.81912|1|-19082.842887
2026-03-21 09:23:04|0.81987|2|-200
2026-03-21 09:23:04|0.82|1|-100
2026-03-21 09:23:04|0.83|1|-40
2026-03-21 09:23:04|0.84|1|-12
2026-03-21 09:23:04|0.85|3|-1177.37303
2026-03-21 09:23:04|0.8535|1|-10
2026-03-21 09:23:04|0.85946|1|-2500
2026-03-21 09:23:04|0.86|1|-832.167
2026-03-21 09:23:04|0.86421|1|-53.27934003
2026-03-21 09:23:04|0.87|1|-6897.539782
2026-03-21 09:23:04|0.87487|3|-300
2026-03-21 09:23:04|0.875|1|-1500
2026-03-21 09:23:04|0.87672|1|-100
2026-03-21 09:23:04|0.8791|1|-10
2026-03-21 09:23:04|0.88|3|-637.673
2026-03-21 09:23:04|0.885|1|-49.85
2026-03-21 09:23:04|0.88611|1|-57.83707
2026-03-21 09:23:04|0.888|1|-25000
2026-03-21 09:23:04|0.889|1|-10
2026-03-21 09:23:04|0.89|1|-1500
2026-03-21 09:23:04|0.8923|1|-4059.63702329
2026-03-21 09:23:04|0.89743|1|-57.10753
2026-03-21 09:23:04|0.89857|1|-16076.891881
2026-03-21 09:23:04|0.9|8|-81970.19026657
2026-03-21 09:23:04|0.90455|1|-14.885
2026-03-21 09:23:04|0.9047|1|-10
2026-03-21 09:23:04|0.9077|1|-249.5
2026-03-21 09:23:04|0.90935|1|-56.35895
2026-03-21 09:23:04|0.91|1|-14504.45725161
2026-03-21 09:23:04|0.91035|1|-56.29704
2026-03-21 09:23:04|0.91219|1|-300
2026-03-21 09:23:04|0.91266|1|-50
2026-03-21 09:23:04|0.9182|1|-10
2026-03-21 09:23:04|0.92|2|-3050.790664
2026-03-21 09:23:04|0.9228|1|-50
2026-03-21 09:23:04|0.92345|1|-55.49841
2026-03-21 09:23:04|0.9258|1|-328.998252
2026-03-21 09:23:04|0.92964|1|-200
2026-03-21 09:23:04|0.93|2|-7928.381637
2026-03-21 09:23:04|0.9314|1|-55.0247
2026-03-21 09:23:04|0.93156|1|-10
2026-03-21 09:23:04|0.932|1|-10
2026-03-21 09:23:04|0.9333|1|-5
2026-03-21 09:23:04|0.94|1|-700
2026-03-21 09:23:04|0.94172|1|-2500
2026-03-21 09:23:04|0.94288|1|-2591.79448802
2026-03-21 09:23:04|0.945|1|-228
2026-03-21 09:23:04|0.948|2|-1040
2026-03-21 09:23:04|0.94874|1|-54.01902
2026-03-21 09:23:04|0.94911|1|-105.76215356
2026-03-21 09:23:04|0.95|4|-6406
2026-03-21 09:23:04|0.9506|1|-10
2026-03-21 09:23:04|0.9523|1|-3600
2026-03-21 09:23:04|0.95303|4|-6039.164804
2026-03-21 09:23:04|0.955|1|-7
2026-03-21 09:23:04|0.9557|1|-53.62562
2026-03-21 09:23:04|0.96311|1|-39.83
2026-03-21 09:23:04|0.965|1|-39.96
2026-03-21 09:23:04|0.96564|1|-1010
2026-03-21 09:23:04|0.96891|1|-52.8945
2026-03-21 09:23:04|0.9696|1|-10
2026-03-21 09:23:04|0.97|1|-2278.586839
2026-03-21 09:23:04|0.97514|1|-52.55656
2026-03-21 09:23:04|0.98|1|-2000
2026-03-21 09:23:04|0.98026|1|-59
2026-03-21 09:23:04|0.98368|1|-7676
2026-03-21 09:23:04|0.98509|1|-72.025949
2026-03-21 09:23:04|0.989|1|-10
2026-03-21 09:23:04|0.98986|1|-51.77501
2026-03-21 09:23:04|0.99|7|-1004.717941
2026-03-21 09:23:04|0.9962|1|-5
2026-03-21 09:23:04|1|11|-67891.48346202
2026-03-21 09:23:04|1.005|1|-10
2026-03-21 09:23:04|1.0075|2|-3381
2026-03-21 09:23:04|1.0098|1|-2500
2026-03-21 09:23:04|1.0157|1|-867.699271
2026-03-21 09:23:04|1.018|1|-220.271956
2026-03-21 09:23:04|1.0207|1|-200
2026-03-21 09:23:04|1.0211|2|-510
2026-03-21 09:23:04|1.0266|1|-1000
2026-03-21 09:23:04|1.029|1|-10
2026-03-21 09:23:04|1.033|1|-200
2026-03-21 09:23:04|1.034|1|-51
2026-03-21 09:23:04|1.0347|1|-250
2026-03-21 09:23:04|1.0389|1|-136.06917
2026-03-21 09:23:04|1.0456|1|-116.598193
2026-03-21 09:23:04|1.0495|1|-10
2026-03-21 09:23:04|1.05|3|-85503.744888
2026-03-21 09:23:04|1.051|1|-1001.785877
2026-03-21 09:23:04|1.0619|1|-50.124246
2026-03-21 09:23:04|1.0625|1|-15.14015974
2026-03-21 09:23:04|1.07|1|-210.86243
2026-03-21 09:23:04|1.0705|1|-10
2026-03-21 09:23:04|1.08|2|-3492.459166
2026-03-21 09:23:04|1.0815|1|-3036
2026-03-21 09:23:04|1.0821|1|-2500
2026-03-21 09:23:04|1.085|1|-50
2026-03-21 09:23:04|1.086|1|-672
2026-03-21 09:23:04|1.0892|7|-56874.299904
2026-03-21 09:23:04|1.0894|1|-1000
2026-03-21 09:23:04|1.0903|1|-199.6
2026-03-21 09:23:04|1.0959|1|-148.14
2026-03-21 09:23:04|1.1|12|-17695.91993036
2026-03-21 09:23:04|1.1033|1|-2097.29724063
2026-03-21 09:23:04|1.1042|1|-1000
2026-03-21 09:23:04|1.105|1|-100000
2026-03-21 09:23:04|1.11|2|-506.68
2026-03-21 09:23:04|1.1123|1|-4428.05
2026-03-21 09:23:04|1.113|1|-391
2026-03-21 09:23:04|1.1131|1|-1000
2026-03-21 09:23:04|1.1138|1|-10
2026-03-21 09:23:04|1.1176|1|-199.6
2026-03-21 09:23:04|1.12|4|-30538.086529
2026-03-21 09:23:04|1.122|1|-100
2026-03-21 09:23:04|1.124|1|-396.680351
2026-03-21 09:23:04|1.125|1|-28.52619567
2026-03-21 09:23:04|1.1268|1|-439
2026-03-21 09:23:04|1.13|3|-2830.498427
2026-03-21 09:23:04|1.1322|1|-92.101441
2026-03-21 09:23:04|1.1394|1|-439
2026-03-21 09:23:04|1.1395|1|-199.6
2026-03-21 09:23:04|1.14|2|-3320.716844
2026-03-21 09:23:04|1.141|2|-525.63733
2026-03-21 09:23:04|1.143|1|-324.35
2026-03-21 09:23:04|1.1436|1|-321.994225
2026-03-21 09:23:04|1.1445|1|-1010
2026-03-21 09:23:04|1.145|1|-50.5
2026-03-21 09:23:04|1.15|4|-839.771886
2026-03-21 09:23:04|1.1518|1|-2500
2026-03-21 09:23:04|1.1525|1|-1291.07258064
2026-03-21 09:23:04|1.1546|1|-5
2026-03-21 09:23:04|1.1572|1|-500
2026-03-21 09:23:04|1.1588|1|-10
2026-03-21 09:23:04|1.16|2|-350
2026-03-21 09:23:04|1.1687|1|-439
2026-03-21 09:23:04|1.1712|1|-150
2026-03-21 09:23:04|1.172|1|-391
2026-03-21 09:23:04|1.1775|1|-500
2026-03-21 09:23:04|1.18|2|-5333
2026-03-21 09:23:04|1.1845|1|-1957.771636
2026-03-21 09:23:04|1.1875|1|-41.72507522
2026-03-21 09:23:04|1.1876|1|-439
2026-03-21 09:23:04|1.188|2|-472.486475
2026-03-21 09:23:04|1.1883|1|-10
2026-03-21 09:23:04|1.19|2|-193
2026-03-21 09:23:04|1.192|1|-15
2026-03-21 09:23:04|1.1934|1|-439
2026-03-21 09:23:04|1.1981|1|-500
2026-03-21 09:23:04|1.1987|1|-100
2026-03-21 09:23:04|1.199|1|-2989.28544249
2026-03-21 09:23:04|1.2|9|-9589.15432173
2026-03-21 09:23:04|1.2082|1|-454.04040404
2026-03-21 09:23:04|1.209|1|-1000
2026-03-21 09:23:04|1.21|2|-64.365574
2026-03-21 09:23:04|1.212|1|-10
2026-03-21 09:23:04|1.215|1|-15
2026-03-21 09:23:04|1.2163|1|-454.04040404
2026-03-21 09:23:04|1.2187|1|-100
2026-03-21 09:23:04|1.2191|1|-1118.377148
2026-03-21 09:23:04|1.2194|1|-276
2026-03-21 09:23:04|1.22|3|-50159.502725
2026-03-21 09:23:04|1.224|1|-15
2026-03-21 09:23:04|1.2245|1|-454.04040404
2026-03-21 09:23:04|1.2253|2|-21000
2026-03-21 09:23:04|1.226|1|-2500
2026-03-21 09:23:04|1.2286|1|-276
2026-03-21 09:23:04|1.229|1|-15
2026-03-21 09:23:04|1.23|1|-220
2026-03-21 09:23:04|1.2312|1|-299.4
2026-03-21 09:23:04|1.2327|1|-454.04040404
2026-03-21 09:23:04|1.2346|1|-34.97721266
2026-03-21 09:23:04|1.2349|1|-276
2026-03-21 09:23:04|1.2363|1|-10
2026-03-21 09:23:04|1.2365|1|-15
2026-03-21 09:23:04|1.2408|1|-454.04040404
2026-03-21 09:23:04|1.2431|1|-276
2026-03-21 09:23:04|1.245|1|-15
2026-03-21 09:23:04|1.2467|1|-50
2026-03-21 09:23:04|1.249|1|-454.04040404
2026-03-21 09:23:04|1.25|5|-1531.19230977
2026-03-21 09:23:04|1.2531|1|-200
2026-03-21 09:23:04|1.2555|1|-7
2026-03-21 09:23:04|1.2571|1|-454.04040404
2026-03-21 09:23:04|1.2582|1|-10
2026-03-21 09:23:04|1.26|2|-200
2026-03-21 09:23:04|1.2653|1|-454.04040404
2026-03-21 09:23:04|1.2687|1|-276
2026-03-21 09:23:04|1.27|1|-15
2026-03-21 09:23:04|1.2735|1|-454.04040404
2026-03-21 09:23:04|1.2743|1|-243.634474
2026-03-21 09:23:04|1.2762|2|-1286
2026-03-21 09:23:04|1.2775|1|-500
2026-03-21 09:23:04|1.2788|1|-10
2026-03-21 09:23:04|1.2798|2|-8174
2026-03-21 09:23:04|1.2816|1|-454.04040404
2026-03-21 09:23:04|1.2833|1|-10
2026-03-21 09:23:04|1.2842|1|-64
2026-03-21 09:23:04|1.2867|1|-276
2026-03-21 09:23:04|1.2898|1|-454.04040404
2026-03-21 09:23:04|1.29|4|-80446.39
2026-03-21 09:23:04|1.2913|1|-276
2026-03-21 09:23:04|1.2934|1|-500
2026-03-21 09:23:04|1.298|1|-454.04040404
2026-03-21 09:23:04|1.3|10|-31969.958713
2026-03-21 09:23:04|1.3061|1|-454.04040404
2026-03-21 09:23:04|1.3072|1|-3021.026143
2026-03-21 09:23:04|1.3073|1|-2500
2026-03-21 09:23:04|1.309|1|-10
2026-03-21 09:23:04|1.3125|2|-423.85765432
2026-03-21 09:23:04|1.3143|1|-454.04040404
2026-03-21 09:23:04|1.3149|1|-276
2026-03-21 09:23:04|1.3187|1|-100
2026-03-21 09:23:04|1.32|1|-500
2026-03-21 09:23:04|1.3224|1|-454.04040404
2026-03-21 09:23:04|1.3233|1|-334.549218
2026-03-21 09:23:04|1.325|2|-65
2026-03-21 09:23:04|1.327|1|-4
2026-03-21 09:23:04|1.3287|1|-276
2026-03-21 09:23:04|1.33|1|-50
2026-03-21 09:23:04|1.3306|1|-454.04040404
2026-03-21 09:23:04|1.3349|1|-276
2026-03-21 09:23:04|1.3388|1|-454.04040404
2026-03-21 09:23:04|1.3424|1|-297.134775
2026-03-21 09:23:04|1.3439|1|-276
2026-03-21 09:23:04|1.3469|1|-454.04040404
2026-03-21 09:23:04|1.3478|1|-533.70239
2026-03-21 09:23:04|1.348|1|-4.302826
2026-03-21 09:23:04|1.349|1|-15
2026-03-21 09:23:04|1.35|1|-50
2026-03-21 09:23:04|1.3514|1|-10
2026-03-21 09:23:04|1.3551|1|-454.04040404
2026-03-21 09:23:04|1.3615|4|-2955.203814
2026-03-21 09:23:04|1.3633|1|-454.04040404
2026-03-21 09:23:04|1.3678|1|-276
2026-03-21 09:23:04|1.3683|1|-400
2026-03-21 09:23:04|1.3714|1|-454.04040404
2026-03-22 05:53:29|0.25729|1|2673.56585929
2026-03-22 05:53:29|0.25728|1|2476.13392477
2026-03-22 05:53:29|0.25723|1|2076
2026-03-22 05:53:29|0.25722|1|3215.05523126
2026-03-22 05:53:29|0.2572|1|1724.87906831
2026-03-22 05:53:29|0.25715|1|18343.68009541
2026-03-22 05:53:29|0.2571|1|81.7105185
2026-03-22 05:53:29|0.25707|1|1920
2026-03-22 05:53:29|0.25703|1|11660
2026-03-22 05:53:29|0.25702|1|10899.93734383
2026-03-22 05:53:29|0.25698|1|9952.97035403
2026-03-22 05:53:29|0.25693|1|1920
2026-03-22 05:53:29|0.25692|1|15246.9242697
2026-03-22 05:53:29|0.25677|1|21781.32038529
2026-03-22 05:53:29|0.25667|1|260
2026-03-22 05:53:29|0.25664|1|28315.71650088
2026-03-22 05:53:29|0.25658|2|15581.7105185
2026-03-22 05:53:29|0.25656|1|10628
2026-03-22 05:53:29|0.25655|1|3005
2026-03-22 05:53:29|0.25648|1|34850.11261647
2026-03-22 05:53:29|0.25639|1|260
2026-03-22 05:53:29|0.25629|1|43121.95115987
2026-03-22 05:53:29|0.25609|1|51746.34139185
2026-03-22 05:53:29|0.25607|1|260
2026-03-22 05:53:29|0.25606|1|81.7105185
2026-03-22 05:53:29|0.2559|2|78091.73162382
2026-03-22 05:53:29|0.25583|1|26487
2026-03-22 05:53:29|0.25573|1|26438
2026-03-22 05:53:29|0.25566|1|68995.1218558
2026-03-22 05:53:29|0.25555|1|44532
2026-03-22 05:53:29|0.25553|1|81.7105185
2026-03-22 05:53:29|0.2554|1|75463.41452978
2026-03-22 05:53:29|0.2553|1|70200
2026-03-22 05:53:29|0.25527|1|376
2026-03-22 05:53:29|0.25516|1|64682.92673981
2026-03-22 05:53:29|0.25501|1|81.7105185
2026-03-22 05:53:29|0.25492|1|60370.73162382
2026-03-22 05:53:29|0.25449|1|81.7105185
2026-03-22 05:53:29|0.25442|1|56477.86094947
2026-03-22 05:53:29|0.25436|1|26697
2026-03-22 05:53:29|0.25408|1|320
2026-03-22 05:53:29|0.25404|1|17466
2026-03-22 05:53:29|0.25397|1|81.7105185
2026-03-22 05:53:29|0.25394|1|52133.41010721
2026-03-22 05:53:29|0.25345|2|47870.66978344
2026-03-22 05:53:29|0.25295|1|43444.50842267
2026-03-22 05:53:29|0.25293|1|81.7105185
2026-03-22 05:53:29|0.25292|1|140500
2026-03-22 05:53:29|0.25288|1|436
2026-03-22 05:53:29|0.2527|1|39.6
2026-03-22 05:53:29|0.25244|1|52133.41010721
2026-03-22 05:53:29|0.25241|1|81.7105185
2026-03-22 05:53:29|0.25189|1|81.7105185
2026-03-22 05:53:29|0.25137|1|81.7105185
2026-03-22 05:53:29|0.25119|2|61322.31179174
2026-03-22 05:53:29|0.251|1|1400
2026-03-22 05:53:29|0.25084|1|81.7105185
2026-03-22 05:53:29|0.25049|1|8980
2026-03-22 05:53:29|0.25032|1|81.7105185
2026-03-22 05:53:29|0.25003|1|69511.21347628
2026-03-22 05:53:29|0.25|3|533.88236364
2026-03-22 05:53:29|0.24994|1|58.5853
2026-03-22 05:53:29|0.2498|1|81.7105185
2026-03-22 05:53:29|0.24928|1|81.7105185
2026-03-22 05:53:29|0.24876|1|81.7105185
2026-03-22 05:53:29|0.24874|1|78200.11516081
2026-03-22 05:53:29|0.24871|1|192.74475524
2026-03-22 05:53:29|0.24824|1|81.7105185
2026-03-22 05:53:29|0.2479|1|4398
2026-03-22 05:53:29|0.24779|1|1094.747414
2026-03-22 05:53:29|0.24772|1|81.7105185
2026-03-22 05:53:29|0.24746|1|86889.01684535
2026-03-22 05:53:29|0.24743|1|209.35314685
2026-03-22 05:53:29|0.2472|1|81.7105185
2026-03-22 05:53:29|0.24706|1|40.5
2026-03-22 05:53:29|0.24615|1|225.96153846
2026-03-22 05:53:29|0.2461|1|10
2026-03-22 05:53:29|0.24516|1|42.91836999
2026-03-22 05:53:29|0.2451|1|97750.14395101
2026-03-22 05:53:29|0.24506|1|553.454898
2026-03-22 05:53:29|0.24487|1|242.56993007
2026-03-22 05:53:29|0.24358|3|367.05417346
2026-03-22 05:53:29|0.24308|1|200.55126
2026-03-22 05:53:29|0.24275|1|108611.2710566
2026-03-22 05:53:29|0.24231|1|167.920951
2026-03-22 05:53:29|0.2423|1|275.78671329
2026-03-22 05:53:29|0.24156|1|43.83183368
2026-03-22 05:53:29|0.24102|1|292.3951049
2026-03-22 05:53:29|0.24|2|58
2026-03-22 05:53:29|0.23998|1|4496
2026-03-22 05:53:29|0.23974|1|309.0034965
2026-03-22 05:53:29|0.23931|1|4468
2026-03-22 05:53:29|0.2391|1|50
2026-03-22 05:53:29|0.23846|1|325.61188811
2026-03-22 05:53:29|0.23805|1|130333.525268
2026-03-22 05:53:29|0.23796|1|44.75845369
2026-03-22 05:53:29|0.23717|1|342.22027972
2026-03-22 05:53:29|0.2363|1|10
2026-03-22 05:53:29|0.23589|1|358.82867133
2026-03-22 05:53:29|0.2355|1|207.00638
2026-03-22 05:53:29|0.2353|1|4
2026-03-22 05:53:29|0.235|1|50
2026-03-22 05:53:29|0.23461|1|375.43706294
2026-03-22 05:53:29|0.23436|1|45.69824608
2026-03-22 05:53:29|0.23333|1|392.04545455
2026-03-22 05:53:29|0.23205|1|408.65384615
2026-03-22 05:53:29|0.23112|1|4455
2026-03-22 05:53:29|0.23076|2|471.91345945
2026-03-22 05:53:29|0.2303|1|4
2026-03-22 05:53:29|0.23029|1|1010
2026-03-22 05:53:29|0.23|3|158
2026-03-22 05:53:29|0.22948|1|441.87062937
2026-03-22 05:53:29|0.2282|1|458.47902098
2026-03-22 05:53:29|0.22716|1|47.61738605
2026-03-22 05:53:29|0.22692|1|475.08741259
2026-03-22 05:53:29|0.22564|1|491.6958042
2026-03-22 05:53:29|0.2253|1|4
2026-03-22 05:53:29|0.225|2|1263
2026-03-22 05:53:29|0.22482|1|10000
2026-03-22 05:53:29|0.22451|1|1000
2026-03-22 05:53:29|0.22435|1|508.3041958
2026-03-22 05:53:29|0.22356|1|48.59673924
2026-03-22 05:53:29|0.22307|1|524.91258741
2026-03-22 05:53:29|0.2222|1|150
2026-03-22 05:53:29|0.222|1|50
2026-03-22 05:53:29|0.22179|1|541.52097902
2026-03-22 05:53:29|0.22051|1|558.12937063
2026-03-22 05:53:29|0.2203|1|4
2026-03-22 05:53:29|0.22|6|23822.562514
2026-03-22 05:53:29|0.21996|1|49.58927578
2026-03-22 05:53:29|0.21923|1|574.73776224
2026-03-22 05:53:29|0.21873|1|10
2026-03-22 05:53:29|0.218|1|50
2026-03-22 05:53:29|0.21794|1|591.34615385
2026-03-22 05:53:29|0.21784|1|250
2026-03-22 05:53:29|0.21781|1|223.81894
2026-03-22 05:53:29|0.21666|1|607.95454545
2026-03-22 05:53:29|0.21636|1|50.59498455
2026-03-22 05:53:29|0.21538|1|624.56293706
2026-03-22 05:53:29|0.2153|1|4
2026-03-22 05:53:29|0.21521|1|4365
2026-03-22 05:53:29|0.2141|1|641.17132867
2026-03-22 05:53:29|0.21282|1|657.77972028
2026-03-22 05:53:29|0.21276|1|51.61384864
2026-03-22 05:53:29|0.212|1|50
2026-03-22 05:53:29|0.21153|1|674.38811189
2026-03-22 05:53:29|0.2106|1|100
2026-03-22 05:53:29|0.2103|1|4
2026-03-22 05:53:29|0.21025|1|690.9965035
2026-03-22 05:53:29|0.21|6|10978.412842
2026-03-22 05:53:29|0.2092|1|200
2026-03-22 05:53:29|0.20916|1|52.6458453
2026-03-22 05:53:29|0.20897|1|707.6048951
2026-03-22 05:53:29|0.20769|1|724.21328671
2026-03-22 05:53:29|0.20641|1|740.82167832
2026-03-22 05:53:29|0.206|1|143.270362
2026-03-22 05:53:29|0.20556|1|53.69094577
2026-03-22 05:53:29|0.2053|1|4
2026-03-22 05:53:29|0.20526|1|70
2026-03-22 05:53:29|0.20512|1|757.43006993
2026-03-22 05:53:29|0.20505|1|4421
2026-03-22 05:53:29|0.205|1|50
2026-03-22 05:53:29|0.20384|1|774.03846154
2026-03-22 05:53:29|0.20335|1|983.51831098
2026-03-22 05:53:29|0.20256|1|790.64685315
2026-03-22 05:53:29|0.20196|1|54.74911522
2026-03-22 05:53:29|0.2015|1|1347
2026-03-22 05:53:29|0.20128|1|807.25524476
2026-03-22 05:53:29|0.2003|1|4
2026-03-22 05:53:29|0.2|7|11802.80252936
2026-03-22 05:53:29|0.19836|1|55.82031266
2026-03-22 05:53:29|0.195|1|50
2026-03-22 05:53:29|0.19476|1|56.9044908
2026-03-22 05:53:29|0.1921|1|70
2026-03-22 05:53:29|0.19116|1|58.001596
2026-03-22 05:53:29|0.19|3|4040
2026-03-22 05:53:29|0.18756|1|59.11156814
2026-03-22 05:53:29|0.187|1|10000
2026-03-22 05:53:29|0.1852|1|4493
2026-03-22 05:53:29|0.18396|1|60.23434057
2026-03-22 05:53:29|0.18226|1|10
2026-03-22 05:53:29|0.18036|1|61.36983999
2026-03-22 05:53:29|0.18|3|6040
2026-03-22 05:53:29|0.17894|1|70
2026-03-22 05:53:29|0.17676|1|62.51798638
2026-03-22 05:53:29|0.17316|1|63.67869292
2026-03-22 05:53:29|0.17|3|10242.253752
2026-03-22 05:53:29|0.16956|1|64.85186593
2026-03-22 05:53:29|0.1692|1|280
2026-03-22 05:53:29|0.16596|1|66.03740476
2026-03-22 05:53:29|0.16578|1|70
2026-03-22 05:53:29|0.16237|1|120
2026-03-22 05:53:29|0.16236|1|67.23520175
2026-03-22 05:53:29|0.16|1|40
2026-03-22 05:53:29|0.15876|1|68.44514216
2026-03-22 05:53:29|0.15875|1|4437
2026-03-22 05:53:29|0.15516|1|69.66710408
2026-03-22 05:53:29|0.15263|1|70
2026-03-22 05:53:29|0.15156|1|70.90095843
2026-03-22 05:53:29|0.1515|1|2000
2026-03-22 05:53:29|0.1511|1|100
2026-03-22 05:53:29|0.15|1|40
2026-03-22 05:53:29|0.14796|1|72.14656884
2026-03-22 05:53:29|0.14436|1|73.40379164
2026-03-22 05:53:29|0.1423|1|3224.400541
2026-03-22 05:53:29|0.14212|1|20
2026-03-22 05:53:29|0.14076|1|74.6724758
2026-03-22 05:53:29|0.14|2|635
2026-03-22 05:53:29|0.13738|1|1455.84735894
2026-03-22 05:53:29|0.13716|1|75.9524629
2026-03-22 05:53:29|0.13502|1|6.40742112
2026-03-22 05:53:29|0.13356|1|77.24358709
2026-03-22 05:53:29|0.13|1|40
2026-03-22 05:53:29|0.12996|1|78.54567503
2026-03-22 05:53:29|0.1292|1|360
2026-03-22 05:53:29|0.127|1|5
2026-03-22 05:53:29|0.12636|1|79.85854591
2026-03-22 05:53:29|0.12611|1|100
2026-03-22 05:53:29|0.12512|1|2000
2026-03-22 05:53:29|0.125|1|2000
2026-03-22 05:53:29|0.12276|1|81.18201137
2026-03-22 05:53:29|0.12|1|420
2026-03-22 05:53:29|0.11916|1|82.51587555
2026-03-22 05:53:29|0.11688|1|102
2026-03-22 05:53:29|0.11556|1|83.85993502
2026-03-22 05:53:29|0.11315|1|70
2026-03-22 05:53:29|0.11226|1|10
2026-03-22 05:53:29|0.11196|1|85.21397878
2026-03-22 05:53:29|0.11|4|1950
2026-03-22 05:53:29|0.10836|1|86.5777883
2026-03-22 05:53:29|0.10476|1|87.95113746
2026-03-22 05:53:29|0.10116|1|89.33379261
2026-03-22 05:53:29|0.1|6|11095
2026-03-22 05:53:29|0.099|1|400
2026-03-22 05:53:29|0.09756|1|90.72551255
2026-03-22 05:53:29|0.09396|1|92.12604856
2026-03-22 05:53:29|0.092807|1|2155.00973278
2026-03-22 05:53:29|0.09211|1|4
2026-03-22 05:53:29|0.0913|1|30
2026-03-22 05:53:29|0.09036|1|93.53514443
2026-03-22 05:53:29|0.09|1|40
2026-03-22 05:53:29|0.0892|1|480
2026-03-22 05:53:29|0.08676|1|94.95253647
2026-03-22 05:53:29|0.08316|1|96.37795357
2026-03-22 05:53:29|0.08211|1|50
2026-03-22 05:53:29|0.081|1|400
2026-03-22 05:53:29|0.07956|1|97.81111722
2026-03-22 05:53:29|0.07818|1|1500
2026-03-22 05:53:29|0.0765|1|118.90299
2026-03-22 05:53:29|0.07621|1|400
2026-03-22 05:53:29|0.07596|1|99.25174159
2026-03-22 05:53:29|0.07236|1|100.69953351
2026-03-22 05:53:29|0.07123|1|20
2026-03-22 05:53:29|0.07|1|10
2026-03-22 05:53:29|0.06876|1|102.15419262
2026-03-22 05:53:29|0.06516|1|103.61541138
2026-03-22 05:53:29|0.062697|1|3189.94084089
2026-03-22 05:53:29|0.06156|1|105.08287512
2026-03-22 05:53:29|0.0592|1|4000
2026-03-22 05:53:29|0.05796|1|106.55626219
2026-03-22 05:53:29|0.054459|1|10000
2026-03-22 05:53:29|0.05436|1|108.03524398
2026-03-22 05:53:29|0.053113|1|50
2026-03-22 05:53:29|0.05076|1|109.519485
2026-03-22 05:53:29|0.05|2|1500
2026-03-22 05:53:29|0.0492|1|960
2026-03-22 05:53:29|0.04716|1|111.00864305
2026-03-22 05:53:29|0.045|1|11111
2026-03-22 05:53:29|0.04356|1|112.50236922
2026-03-22 05:53:29|0.0434|1|500
2026-03-22 05:53:29|0.042356|1|4721.89169896
2026-03-22 05:53:29|0.0411|1|800
2026-03-22 05:53:29|0.04|1|120
2026-03-22 05:53:29|0.03996|1|114.00030808
2026-03-22 05:53:29|0.03636|1|115.50209774
2026-03-22 05:53:29|0.036113|1|100
2026-03-22 05:53:29|0.036|1|100000
2026-03-22 05:53:29|0.035271|1|99.566662
2026-03-22 05:53:29|0.035|1|2000
2026-03-22 05:53:29|0.03276|1|117.00736999
2026-03-22 05:53:29|0.031|1|500
2026-03-22 05:53:29|0.03|1|10000
2026-03-22 05:53:29|0.0292|1|1400
2026-03-22 05:53:29|0.029165|1|2870
2026-03-22 05:53:29|0.02916|1|118.51575042
2026-03-22 05:53:29|0.028715|1|348.250444
2026-03-22 05:53:29|0.028614|1|6989.55320139
2026-03-22 05:53:29|0.02556|1|120.02685853
2026-03-22 05:53:29|0.025|1|400
2026-03-22 05:53:29|0.02196|1|121.54030792
2026-03-22 05:53:29|0.021|1|10000
2026-03-22 05:53:29|0.020554|1|1000
2026-03-22 05:53:29|0.02|2|26000
2026-03-22 05:53:29|0.019331|1|10346.24618049
2026-03-22 05:53:29|0.01836|1|123.05570635
2026-03-22 05:53:29|0.0181|1|1000
2026-03-22 05:53:29|0.015311|1|200
2026-03-22 05:53:29|0.01476|1|124.57265596
2026-03-22 05:53:29|0.013059|1|15314.97177902
2026-03-22 05:53:29|0.012|1|1000
2026-03-22 05:53:29|0.01116|1|126.09075339
2026-03-22 05:53:29|0.011|2|2200
2026-03-22 05:53:29|0.01|2|350
2026-03-22 05:53:29|0.009|1|800
2026-03-22 05:53:29|0.0088223|1|22669.89944958
2026-03-22 05:53:29|0.008|1|10000
2026-03-22 05:53:29|0.00756|1|127.60958994
2026-03-22 05:53:29|0.0066004|1|1500
2026-03-22 05:53:29|0.006|1|1000
2026-03-22 05:53:29|0.00596|1|33556.98909992
2026-03-22 05:53:29|0.0040264|1|49672.54133422
2026-03-22 05:53:29|0.00396|1|129.12875172
2026-03-22 05:53:29|0.003|2|60000
2026-03-22 05:53:29|0.0027201|1|73527.49542735
2026-03-22 05:53:29|0.0018376|1|108838.6548907
2026-03-22 05:53:29|0.0014276|1|55
2026-03-22 05:53:29|0.0014271|1|205
2026-03-22 05:53:29|0.0012414|1|161107.79688015
2026-03-22 05:53:29|0.0012401|1|100798.32271591
2026-03-22 05:53:29|0.0011|1|8000
2026-03-22 05:53:29|0.001|10|21420
2026-03-22 05:53:29|0.00083865|1|238478.89558763
2026-03-22 05:53:29|0.00075786|1|2350
2026-03-22 05:53:29|0.00056656|1|250000
2026-03-22 05:53:29|0.00055|2|20000
2026-03-22 05:53:29|0.0005|3|261000
2026-03-22 05:53:29|0.00038275|2|500000
2026-03-22 05:53:29|0.00025857|3|750000
2026-03-22 05:53:29|0.0002|3|300000
2026-03-22 05:53:29|0.000146|1|7654.8
2026-03-22 05:53:29|0.00012|2|95767.78629
2026-03-22 05:53:29|0.0001|9|123000
2026-03-22 05:53:29|9.0E-5|32|19386
2026-03-22 05:53:29|5.0E-5|1|10000
2026-03-22 05:53:29|4.0E-5|1|184262.512288
2026-03-22 05:53:29|1.46E-5|1|67777
2026-03-22 05:53:29|1.4E-5|1|250000
2026-03-22 05:53:29|1.3E-5|2|269230.769234
2026-03-22 05:53:29|1.2E-5|1|250000
2026-03-22 05:53:29|1.0E-5|21|990000
2026-03-22 05:53:29|9.0E-6|5|495
2026-03-22 05:53:29|6.0E-6|1|25000
2026-03-22 05:53:29|5.0E-6|1|100000
2026-03-22 05:53:29|1.0E-6|26|3383000
2026-03-22 05:53:29|1.0E-7|21|4580000
2026-03-22 05:53:29|1.0E-8|9|1100000
2026-03-22 05:53:29|0.25775|1|-2673.56585929
2026-03-22 05:53:29|0.25776|1|-3324
2026-03-22 05:53:29|0.25778|1|-168.4678421
2026-03-22 05:53:29|0.25779|1|-11660
2026-03-22 05:53:29|0.2578|1|-3215.05523126
2026-03-22 05:53:29|0.258|1|-3887
2026-03-22 05:53:29|0.25801|1|-12360.35729994
2026-03-22 05:53:29|0.25806|1|-9952.97035403
2026-03-22 05:53:29|0.25809|1|-1920
2026-03-22 05:53:29|0.25836|1|-260
2026-03-22 05:53:29|0.25838|1|-1920
2026-03-22 05:53:29|0.25861|1|-260
2026-03-22 05:53:29|0.2589|1|-10537
2026-03-22 05:53:29|0.25892|1|-81.7105185
2026-03-22 05:53:29|0.25894|1|-260
2026-03-22 05:53:29|0.25906|1|-17863
2026-03-22 05:53:29|0.25913|1|-26240
2026-03-22 05:53:29|0.2594|1|-26206
2026-03-22 05:53:29|0.25944|1|-81.7105185
2026-03-22 05:53:29|0.25945|1|-43962
2026-03-22 05:53:29|0.25964|1|-70200
2026-03-22 05:53:29|0.25982|1|-376
2026-03-22 05:53:29|0.25997|1|-81.7105185
2026-03-22 05:53:29|0.26049|1|-81.7105185
2026-03-22 05:53:29|0.26055|1|-26730
2026-03-22 05:53:29|0.26092|1|-71.63993417
2026-03-22 05:53:29|0.26093|1|-320
2026-03-22 05:53:29|0.26099|1|-130.0407
2026-03-22 05:53:29|0.26101|1|-81.7105185
2026-03-22 05:53:29|0.26122|1|-54.94368279
2026-03-22 05:53:29|0.26123|1|-58.2225
2026-03-22 05:53:29|0.26153|1|-81.7105185
2026-03-22 05:53:29|0.26157|1|-17859
2026-03-22 05:53:29|0.26205|1|-81.7105185
2026-03-22 05:53:29|0.26208|1|-436
2026-03-22 05:53:29|0.26257|1|-81.7105185
2026-03-22 05:53:29|0.26307|1|-140500
2026-03-22 05:53:29|0.26309|1|-81.7105185
2026-03-22 05:53:29|0.26361|1|-81.7105185
2026-03-22 05:53:29|0.26413|1|-81.7105185
2026-03-22 05:53:29|0.26466|1|-81.7105185
2026-03-22 05:53:29|0.26495|1|-69745.64447427
2026-03-22 05:53:29|0.26518|1|-81.7105185
2026-03-22 05:53:29|0.2657|1|-81.7105185
2026-03-22 05:53:29|0.26612|1|-78463.85003355
2026-03-22 05:53:29|0.26622|1|-81.7105185
2026-03-22 05:53:29|0.26674|1|-81.7105185
2026-03-22 05:53:29|0.2671|1|-10
2026-03-22 05:53:29|0.26726|1|-81.7105185
2026-03-22 05:53:29|0.26743|1|-87182.05559283
2026-03-22 05:53:29|0.26756|1|-7585
2026-03-22 05:53:29|0.26778|1|-81.7105185
2026-03-22 05:53:29|0.2683|1|-81.7105185
2026-03-22 05:53:29|0.26883|1|-81.7105185
2026-03-22 05:53:29|0.26987|1|-98079.81254194
2026-03-22 05:53:29|0.27235|1|-108977.569491
2026-03-22 05:53:29|0.27371|1|-94.314709
2026-03-22 05:53:29|0.27724|1|-130773.0833892
2026-03-22 05:53:29|0.2783|1|-10
2026-03-22 05:53:29|0.28|1|-4
2026-03-22 05:53:29|0.2898|1|-10
2026-03-22 05:53:29|0.29|1|-4
2026-03-22 05:53:29|0.29408|1|-6000
2026-03-22 05:53:29|0.2957|1|-10
2026-03-22 05:53:29|0.2989|1|-10
2026-03-22 05:53:29|0.29952|1|-383.196828
2026-03-22 05:53:29|0.3|3|-43.32161
2026-03-22 05:53:29|0.3019|1|-10
2026-03-22 05:53:29|0.30769|1|-2500
2026-03-22 05:53:29|0.308|1|-10
2026-03-22 05:53:29|0.30955|1|-167.7299
2026-03-22 05:53:29|0.31|1|-8
2026-03-22 05:53:29|0.313|1|-7.811682
2026-03-22 05:53:29|0.3148|1|-50
2026-03-22 05:53:29|0.316|1|-7000
2026-03-22 05:53:29|0.32|2|-38
2026-03-22 05:53:29|0.3208|1|-10
2026-03-22 05:53:29|0.33|2|-14
2026-03-22 05:53:29|0.33472|1|-131
2026-03-22 05:53:29|0.33864|1|-230
2026-03-22 05:53:29|0.34|1|-16
2026-03-22 05:53:29|0.34585|1|-1000
2026-03-22 05:53:29|0.3482|1|-10
2026-03-22 05:53:29|0.35|1|-40
2026-03-22 05:53:29|0.35398|1|-230
2026-03-22 05:53:29|0.355|1|-295
2026-03-22 05:53:29|0.35662|1|-100
2026-03-22 05:53:29|0.36|2|-10
2026-03-22 05:53:29|0.3627|1|-10
2026-03-22 05:53:29|0.36999|1|-250
2026-03-22 05:53:29|0.37|1|-8
2026-03-22 05:53:29|0.37018|1|-250
2026-03-22 05:53:29|0.3703|1|-10
2026-03-22 05:53:29|0.373|1|-281.45835
2026-03-22 05:53:29|0.3777|1|-10
2026-03-22 05:53:29|0.38|1|-30
2026-03-22 05:53:29|0.3845|1|-10
2026-03-22 05:53:29|0.385|1|-100
2026-03-22 05:53:29|0.38713|1|-250
2026-03-22 05:53:29|0.38885|1|-131
2026-03-22 05:53:29|0.39|1|-100
2026-03-22 05:53:29|0.392|1|-270
2026-03-22 05:53:29|0.3936|1|-10
2026-03-22 05:53:29|0.395|1|-100
2026-03-22 05:53:29|0.399|1|-106.15471812
2026-03-22 05:53:29|0.4|3|-119.728664
2026-03-22 05:53:29|0.40361|1|-250
2026-03-22 05:53:29|0.4069|1|-50
2026-03-22 05:53:29|0.41|1|-10
2026-03-22 05:53:29|0.4138|1|-50
2026-03-22 05:53:29|0.41462|1|-567
2026-03-22 05:53:29|0.415|1|-31.8
2026-03-22 05:53:29|0.41613|1|-123.15864
2026-03-22 05:53:29|0.41684|1|-4
2026-03-22 05:53:29|0.4195|1|-250
2026-03-22 05:53:29|0.42|1|-20
2026-03-22 05:53:29|0.42069|1|-50
2026-03-22 05:53:29|0.4256|1|-10
2026-03-22 05:53:29|0.42653|1|-1010
2026-03-22 05:53:29|0.42759|1|-50
2026-03-22 05:53:29|0.43077|1|-131
2026-03-22 05:53:29|0.43448|1|-250
2026-03-22 05:53:29|0.43449|1|-50
2026-03-22 05:53:29|0.4349|1|-10
2026-03-22 05:53:29|0.43567|1|-99.92
2026-03-22 05:53:29|0.43921|1|-2500
2026-03-22 05:53:29|0.4403|1|-116.39792
2026-03-22 05:53:29|0.44138|1|-50
2026-03-22 05:53:29|0.4434|1|-10
2026-03-22 05:53:29|0.44828|1|-50
2026-03-22 05:53:29|0.45|2|-800
2026-03-22 05:53:29|0.45414|1|-112.85067
2026-03-22 05:53:29|0.45518|1|-50
2026-03-22 05:53:29|0.46028|1|-250
2026-03-22 05:53:29|0.4611|1|-10
2026-03-22 05:53:29|0.46207|1|-50
2026-03-22 05:53:29|0.46284|1|-99.1000891
2026-03-22 05:53:29|0.46897|1|-50
2026-03-22 05:53:29|0.47|1|-2000
2026-03-22 05:53:29|0.4723|1|-4
2026-03-22 05:53:29|0.47587|1|-50
2026-03-22 05:53:29|0.4796|1|-10
2026-03-22 05:53:29|0.48|1|-30
2026-03-22 05:53:29|0.4822|1|-99.9
2026-03-22 05:53:29|0.48276|1|-50
2026-03-22 05:53:29|0.48602|1|-105.44835
2026-03-22 05:53:29|0.48737|1|-250
2026-03-22 05:53:29|0.4892|1|-10
2026-03-22 05:53:29|0.48966|1|-50
2026-03-22 05:53:29|0.49656|1|-50
2026-03-22 05:53:29|0.4988|1|-10
2026-03-22 05:53:29|0.5|3|-164
2026-03-22 05:53:29|0.50021|1|-102.45698
2026-03-22 05:53:29|0.50345|1|-50
2026-03-22 05:53:29|0.50678|1|-5
2026-03-22 05:53:29|0.5088|1|-10
2026-03-22 05:53:29|0.51|1|-208
2026-03-22 05:53:29|0.51035|1|-50
2026-03-22 05:53:29|0.51191|1|-66.428985
2026-03-22 05:53:29|0.51612|1|-2500
2026-03-22 05:53:29|0.51719|1|-250
2026-03-22 05:53:29|0.51725|1|-50
2026-03-22 05:53:29|0.5187|1|-10
2026-03-22 05:53:29|0.52414|1|-50
2026-03-22 05:53:29|0.52915|1|-10
2026-03-22 05:53:29|0.53104|1|-50
2026-03-22 05:53:29|0.53794|1|-50
2026-03-22 05:53:29|0.5395|1|-10
2026-03-22 05:53:29|0.54|1|-196
2026-03-22 05:53:29|0.54096|1|-999.411593
2026-03-22 05:53:29|0.54154|1|-1010
2026-03-22 05:53:29|0.54355|1|-150
2026-03-22 05:53:29|0.54483|1|-50
2026-03-22 05:53:29|0.54921|1|-250
2026-03-22 05:53:29|0.5503|1|-10
2026-03-22 05:53:29|0.55173|1|-50
2026-03-22 05:53:29|0.55863|1|-50
2026-03-22 05:53:29|0.5611|1|-10
2026-03-22 05:53:29|0.56552|1|-50
2026-03-22 05:53:29|0.56789|1|-139.69992457
2026-03-22 05:53:29|0.5694|1|-500
2026-03-22 05:53:29|0.56946|1|-150
2026-03-22 05:53:29|0.57|1|-185
2026-03-22 05:53:29|0.57242|1|-50
2026-03-22 05:53:29|0.5733|1|-4
2026-03-22 05:53:29|0.57932|1|-50
2026-03-22 05:53:29|0.58|2|-99.95
2026-03-22 05:53:29|0.58098|1|-6
2026-03-22 05:53:29|0.5835|1|-10
2026-03-22 05:53:29|0.58567|1|-250
2026-03-22 05:53:29|0.58621|1|-50
2026-03-22 05:53:29|0.59311|1|-50
2026-03-22 05:53:29|0.594|1|-917.95420728
2026-03-22 05:53:29|0.5952|1|-10
2026-03-22 05:53:29|0.59685|1|-2500
2026-03-22 05:53:29|0.598|1|-3000
2026-03-22 05:53:29|0.5985|1|-9089.7312
2026-03-22 05:53:29|0.6|6|-2370
2026-03-22 05:53:29|0.60549|1|-2003.519977
2026-03-22 05:53:29|0.6069|1|-10
2026-03-22 05:53:29|0.60994|1|-500
2026-03-22 05:53:29|0.61|1|-1000
2026-03-22 05:53:29|0.61654|1|-150
2026-03-22 05:53:29|0.619|1|-10
2026-03-22 05:53:29|0.62|1|-501.99031613
2026-03-22 05:53:29|0.63|1|-167
2026-03-22 05:53:29|0.6311|1|-10
2026-03-22 05:53:29|0.63298|1|-200
2026-03-22 05:53:29|0.63445|1|-3220
2026-03-22 05:53:29|0.6383|1|-50
2026-03-22 05:53:29|0.64|1|-40
2026-03-22 05:53:29|0.6407|1|-10
2026-03-22 05:53:29|0.6477|1|-150
2026-03-22 05:53:29|0.648|1|-410.629524
2026-03-22 05:53:29|0.65|4|-16283.96357291
2026-03-22 05:53:29|0.65104|1|-6.6
2026-03-22 05:53:29|0.655|1|-5
2026-03-22 05:53:29|0.66|1|-100
2026-03-22 05:53:29|0.6663|1|-10
2026-03-22 05:53:29|0.67|1|-159
2026-03-22 05:53:29|0.67512|1|-150
2026-03-22 05:53:29|0.67543|1|-84.82582943
2026-03-22 05:53:29|0.67797|1|-220
2026-03-22 05:53:29|0.679|1|-88
2026-03-22 05:53:29|0.68|2|-149.95
2026-03-22 05:53:29|0.68074|1|-500
2026-03-22 05:53:29|0.68256|1|-2500
2026-03-22 05:53:29|0.68666|1|-1000
2026-03-22 05:53:29|0.688|1|-100
2026-03-22 05:53:29|0.693|1|-10
2026-03-22 05:53:29|0.7|3|-550
2026-03-22 05:53:29|0.70747|1|-100
2026-03-22 05:53:29|0.7138|1|-10
2026-03-22 05:53:29|0.72678|1|-200
2026-03-22 05:53:29|0.7276|1|-70.43706
2026-03-22 05:53:29|0.72987|2|-200
2026-03-22 05:53:29|0.733|1|-10
2026-03-22 05:53:29|0.73519|1|-60.466666
2026-03-22 05:53:29|0.73898|1|-6.5
2026-03-22 05:53:29|0.73967|1|-69.28766
2026-03-22 05:53:29|0.74|1|-144.639098
2026-03-22 05:53:29|0.7426|1|-69.01428
2026-03-22 05:53:29|0.74647|1|-7
2026-03-22 05:53:29|0.74881|1|-500
2026-03-22 05:53:29|0.75|6|-2409.8
2026-03-22 05:53:29|0.75127|1|-68.21782
2026-03-22 05:53:29|0.75767|1|-67.36567365
2026-03-22 05:53:29|0.76|3|-1465
2026-03-22 05:53:29|0.76014|1|-67.4218
2026-03-22 05:53:29|0.76242|1|-3000
2026-03-22 05:53:29|0.77|1|-20
2026-03-22 05:53:29|0.77084|1|-66.48592
2026-03-22 05:53:29|0.771|1|-50
2026-03-22 05:53:29|0.776|1|-1000
2026-03-22 05:53:29|0.77663|1|-2500
2026-03-22 05:53:29|0.7823|1|-3900
2026-03-22 05:53:29|0.785|1|-50
2026-03-22 05:53:29|0.79|3|-1916.13560419
2026-03-22 05:53:29|0.79307|1|-200
2026-03-22 05:53:29|0.8|9|-60653.557276
2026-03-22 05:53:29|0.8052|1|-10
2026-03-22 05:53:29|0.80599|1|-4418
2026-03-22 05:53:29|0.8066|1|-100
2026-03-22 05:53:29|0.80872|1|-1010
2026-03-22 05:53:29|0.81|1|-1000
2026-03-22 05:53:29|0.81399|1|-10
2026-03-22 05:53:29|0.814|1|-280.404132
2026-03-22 05:53:29|0.81416|1|-150.968804
2026-03-22 05:53:29|0.81688|4|-3249.048754
2026-03-22 05:53:29|0.81912|1|-19082.842887
2026-03-22 05:53:29|0.81987|2|-200
2026-03-22 05:53:29|0.82|1|-100
2026-03-22 05:53:29|0.83|1|-40
2026-03-22 05:53:29|0.84|1|-12
2026-03-22 05:53:29|0.85|3|-1177.37303
2026-03-22 05:53:29|0.8535|1|-10
2026-03-22 05:53:29|0.85946|1|-2500
2026-03-22 05:53:29|0.86|1|-832.167
2026-03-22 05:53:29|0.86421|1|-53.27934003
2026-03-22 05:53:29|0.87|1|-6897.539782
2026-03-22 05:53:29|0.87487|3|-300
2026-03-22 05:53:29|0.875|1|-1500
2026-03-22 05:53:29|0.87672|1|-100
2026-03-22 05:53:29|0.8791|1|-10
2026-03-22 05:53:29|0.88|3|-637.673
2026-03-22 05:53:29|0.885|1|-49.85
2026-03-22 05:53:29|0.88611|1|-57.83707
2026-03-22 05:53:29|0.888|1|-25000
2026-03-22 05:53:29|0.889|1|-10
2026-03-22 05:53:29|0.89|1|-1500
2026-03-22 05:53:29|0.8923|1|-4059.63702329
2026-03-22 05:53:29|0.89743|1|-57.10753
2026-03-22 05:53:29|0.89857|1|-16076.891881
2026-03-22 05:53:29|0.9|8|-81970.19026657
2026-03-22 05:53:29|0.90455|1|-14.885
2026-03-22 05:53:29|0.9047|1|-10
2026-03-22 05:53:29|0.9077|1|-249.5
2026-03-22 05:53:29|0.90935|1|-56.35895
2026-03-22 05:53:29|0.91|1|-14504.45725161
2026-03-22 05:53:29|0.91035|1|-56.29704
2026-03-22 05:53:29|0.91219|1|-300
2026-03-22 05:53:29|0.91266|1|-50
2026-03-22 05:53:29|0.9182|1|-10
2026-03-22 05:53:29|0.92|2|-3050.790664
2026-03-22 05:53:29|0.9228|1|-50
2026-03-22 05:53:29|0.92345|1|-55.49841
2026-03-22 05:53:29|0.9258|1|-328.998252
2026-03-22 05:53:29|0.92964|1|-200
2026-03-22 05:53:29|0.93|2|-7928.381637
2026-03-22 05:53:29|0.9314|1|-55.0247
2026-03-22 05:53:29|0.93156|1|-10
2026-03-22 05:53:29|0.932|1|-10
2026-03-22 05:53:29|0.9333|1|-5
2026-03-22 05:53:29|0.94|1|-700
2026-03-22 05:53:29|0.94172|1|-2500
2026-03-22 05:53:29|0.94288|1|-2591.79448802
2026-03-22 05:53:29|0.945|1|-228
2026-03-22 05:53:29|0.948|2|-1040
2026-03-22 05:53:29|0.94874|1|-54.01902
2026-03-22 05:53:29|0.94911|1|-105.76215356
2026-03-22 05:53:29|0.95|4|-6406
2026-03-22 05:53:29|0.9506|1|-10
2026-03-22 05:53:29|0.9523|1|-3600
2026-03-22 05:53:29|0.95303|4|-6039.164804
2026-03-22 05:53:29|0.955|1|-7
2026-03-22 05:53:29|0.9557|1|-53.62562
2026-03-22 05:53:29|0.96311|1|-39.83
2026-03-22 05:53:29|0.965|1|-39.96
2026-03-22 05:53:29|0.96564|1|-1010
2026-03-22 05:53:29|0.96891|1|-52.8945
2026-03-22 05:53:29|0.9696|1|-10
2026-03-22 05:53:29|0.97|1|-2278.586839
2026-03-22 05:53:29|0.97514|1|-52.55656
2026-03-22 05:53:29|0.98|1|-2000
2026-03-22 05:53:29|0.98026|1|-59
2026-03-22 05:53:29|0.98368|1|-7676
2026-03-22 05:53:29|0.98509|1|-72.025949
2026-03-22 05:53:29|0.989|1|-10
2026-03-22 05:53:29|0.98986|1|-51.77501
2026-03-22 05:53:29|0.99|7|-1004.717941
2026-03-22 05:53:29|0.9962|1|-5
2026-03-22 05:53:29|1|11|-67891.48346202
2026-03-22 05:53:29|1.005|1|-10
2026-03-22 05:53:29|1.0075|2|-3381
2026-03-22 05:53:29|1.0098|1|-2500
2026-03-22 05:53:29|1.0157|1|-867.699271
2026-03-22 05:53:29|1.018|1|-220.271956
2026-03-22 05:53:29|1.0207|1|-200
2026-03-22 05:53:29|1.0211|2|-510
2026-03-22 05:53:29|1.0266|1|-1000
2026-03-22 05:53:29|1.029|1|-10
2026-03-22 05:53:29|1.033|1|-200
2026-03-22 05:53:29|1.034|1|-51
2026-03-22 05:53:29|1.0347|1|-250
2026-03-22 05:53:29|1.0389|1|-136.06917
2026-03-22 05:53:29|1.0456|1|-116.598193
2026-03-22 05:53:29|1.0495|1|-10
2026-03-22 05:53:29|1.05|3|-85503.744888
2026-03-22 05:53:29|1.051|1|-1001.785877
2026-03-22 05:53:29|1.0619|1|-50.124246
2026-03-22 05:53:29|1.0625|1|-15.14015974
2026-03-22 05:53:29|1.07|1|-210.86243
2026-03-22 05:53:29|1.0705|1|-10
2026-03-22 05:53:29|1.08|2|-3492.459166
2026-03-22 05:53:29|1.0815|1|-3036
2026-03-22 05:53:29|1.0821|1|-2500
2026-03-22 05:53:29|1.085|1|-50
2026-03-22 05:53:29|1.086|1|-672
2026-03-22 05:53:29|1.0892|7|-56874.299904
2026-03-22 05:53:29|1.0894|1|-1000
2026-03-22 05:53:29|1.0903|1|-199.6
2026-03-22 05:53:29|1.0959|1|-148.14
2026-03-22 05:53:29|1.1|12|-17695.91993036
2026-03-22 05:53:29|1.1033|1|-2097.29724063
2026-03-22 05:53:29|1.1042|1|-1000
2026-03-22 05:53:29|1.105|1|-100000
2026-03-22 05:53:29|1.11|2|-506.68
2026-03-22 05:53:29|1.1123|1|-4428.05
2026-03-22 05:53:29|1.113|1|-391
2026-03-22 05:53:29|1.1131|1|-1000
2026-03-22 05:53:29|1.1138|1|-10
2026-03-22 05:53:29|1.1176|1|-199.6
2026-03-22 05:53:29|1.12|4|-30538.086529
2026-03-22 05:53:29|1.122|1|-100
2026-03-22 05:53:29|1.124|1|-396.680351
2026-03-22 05:53:29|1.125|1|-28.52619567
2026-03-22 05:53:29|1.1268|1|-439
2026-03-22 05:53:29|1.13|3|-2830.498427
2026-03-22 05:53:29|1.1322|1|-92.101441
2026-03-22 05:53:29|1.1394|1|-439
2026-03-22 05:53:29|1.1395|1|-199.6
2026-03-22 05:53:29|1.14|2|-3320.716844
2026-03-22 05:53:29|1.141|2|-525.63733
2026-03-22 05:53:29|1.143|1|-324.35
2026-03-22 05:53:29|1.1436|1|-321.994225
2026-03-22 05:53:29|1.1445|1|-1010
2026-03-22 05:53:29|1.145|1|-50.5
2026-03-22 05:53:29|1.15|4|-839.771886
2026-03-22 05:53:29|1.1518|1|-2500
2026-03-22 05:53:29|1.1525|1|-1291.07258064
2026-03-22 05:53:29|1.1546|1|-5
2026-03-22 05:53:29|1.1572|1|-500
2026-03-22 05:53:29|1.1588|1|-10
2026-03-22 05:53:29|1.16|2|-350
2026-03-22 05:53:29|1.1687|1|-439
2026-03-22 05:53:29|1.1712|1|-150
2026-03-22 05:53:29|1.172|1|-391
2026-03-22 05:53:29|1.1775|1|-500
2026-03-22 05:53:29|1.18|2|-5333
2026-03-22 05:53:29|1.1845|1|-1957.771636
2026-03-22 05:53:29|1.1875|1|-41.72507522
2026-03-22 05:53:29|1.1876|1|-439
2026-03-22 05:53:29|1.188|2|-472.486475
2026-03-22 05:53:29|1.1883|1|-10
2026-03-22 05:53:29|1.19|2|-193
2026-03-22 05:53:29|1.192|1|-15
2026-03-22 05:53:29|1.1934|1|-439
2026-03-22 05:53:29|1.1981|1|-500
2026-03-22 05:53:29|1.1987|1|-100
2026-03-22 05:53:29|1.199|1|-2989.28544249
2026-03-22 05:53:29|1.2|9|-9589.15432173
2026-03-22 05:53:29|1.2082|1|-454.04040404
2026-03-22 05:53:29|1.209|1|-1000
2026-03-22 05:53:29|1.21|2|-64.365574
2026-03-22 05:53:29|1.212|1|-10
2026-03-22 05:53:29|1.215|1|-15
2026-03-22 05:53:29|1.2163|1|-454.04040404
2026-03-22 05:53:29|1.2187|1|-100
2026-03-22 05:53:29|1.2191|1|-1118.377148
2026-03-22 05:53:29|1.2194|1|-276
2026-03-22 05:53:29|1.22|3|-50159.502725
2026-03-22 05:53:29|1.224|1|-15
2026-03-22 05:53:29|1.2245|1|-454.04040404
2026-03-22 05:53:29|1.2253|2|-21000
2026-03-22 05:53:29|1.226|1|-2500
2026-03-22 05:53:29|1.2286|1|-276
2026-03-22 05:53:29|1.229|1|-15
2026-03-22 05:53:29|1.23|1|-220
2026-03-22 05:53:29|1.2312|1|-299.4
2026-03-22 05:53:29|1.2327|1|-454.04040404
2026-03-22 05:53:29|1.2346|1|-34.97721266
2026-03-22 05:53:29|1.2349|1|-276
2026-03-22 05:53:29|1.2363|1|-10
2026-03-22 05:53:29|1.2365|1|-15
2026-03-22 05:53:29|1.2408|1|-454.04040404
2026-03-22 05:53:29|1.2431|1|-276
2026-03-22 05:53:29|1.245|1|-15
2026-03-22 05:53:29|1.2467|1|-50
2026-03-22 05:53:29|1.249|1|-454.04040404
2026-03-22 05:53:29|1.25|5|-1531.19230977
2026-03-22 05:53:29|1.2531|1|-200
2026-03-22 05:53:29|1.2555|1|-7
2026-03-22 05:53:29|1.2571|1|-454.04040404
2026-03-22 05:53:29|1.2582|1|-10
2026-03-22 05:53:29|1.26|2|-200
2026-03-22 05:53:29|1.2653|1|-454.04040404
2026-03-22 05:53:29|1.2687|1|-276
2026-03-22 05:53:29|1.27|1|-15
2026-03-22 05:53:29|1.2735|1|-454.04040404
2026-03-22 05:53:29|1.2743|1|-243.634474
2026-03-22 05:53:29|1.2762|2|-1286
2026-03-22 05:53:29|1.2775|1|-500
2026-03-22 05:53:29|1.2788|1|-10
2026-03-22 05:53:29|1.2798|2|-8174
2026-03-22 05:53:29|1.2816|1|-454.04040404
2026-03-22 05:53:29|1.2833|1|-10
2026-03-22 05:53:29|1.2842|1|-64
2026-03-22 05:53:29|1.2867|1|-276
2026-03-22 05:53:29|1.2898|1|-454.04040404
2026-03-22 05:53:29|1.29|4|-80446.39
2026-03-22 05:53:29|1.2913|1|-276
2026-03-22 05:53:29|1.2934|1|-500
2026-03-22 05:53:29|1.298|1|-454.04040404
2026-03-22 05:53:29|1.3|10|-31969.958713
2026-03-22 05:53:29|1.3061|1|-454.04040404
2026-03-22 05:53:29|1.3072|1|-3021.026143
2026-03-22 05:53:29|1.3073|1|-2500
2026-03-22 05:53:29|1.309|1|-10
2026-03-22 05:53:29|1.3125|2|-423.85765432
2026-03-22 05:53:29|1.3143|1|-454.04040404
2026-03-22 05:53:29|1.3149|1|-276
2026-03-22 05:53:29|1.3187|1|-100
2026-03-22 05:53:29|1.32|1|-500
2026-03-22 05:53:29|1.3224|1|-454.04040404
2026-03-22 05:53:29|1.3233|1|-334.549218
2026-03-22 05:53:29|1.325|2|-65
2026-03-22 05:53:29|1.327|1|-4
2026-03-22 05:53:29|1.3287|1|-276
2026-03-22 05:53:29|1.33|1|-50
2026-03-22 05:53:29|1.3306|1|-454.04040404
2026-03-22 05:53:29|1.3349|1|-276
2026-03-22 05:53:29|1.3388|1|-454.04040404
2026-03-22 05:53:29|1.3424|1|-297.134775
2026-03-22 05:53:29|1.3439|1|-276
2026-03-22 05:53:29|1.3469|1|-454.04040404
2026-03-22 05:53:29|1.3478|1|-533.70239
2026-03-22 05:53:29|1.348|1|-4.302826
2026-03-22 05:53:29|1.349|1|-15
2026-03-22 05:53:29|1.35|1|-50
2026-03-22 05:53:29|1.3514|1|-10