0|19830101<br/>1|19830115<br/>2|19830201<br/>3|19830215<br/>4|19830301<br/>5|19830315<br/>6|19830401<br/>7|19830415<br/>8|19830501<br/>9|19830515<br/>10|19830601<br/>11|19830615<br/>12|19830701<br/>13|19830715<br/>14|19830801<br/>15|19830815<br/>16|19830901<br/>17|19830915<br/>18|19831001<br/>19|19831015<br/>20|19831101<br/>21|19831115<br/>22|19831201<br/>23|19831215<br/>24|19840101<br/>25|19840115<br/>26|19840201<br/>27|19840215<br/>28|19840301<br/>29|19840315<br/>30|19840401<br/>31|19840415<br/>32|19840501<br/>33|19840515<br/>34|19840601<br/>35|19840615<br/>36|19840701<br/>37|19840715<br/>38|19840801<br/>39|19840815<br/>40|19840901<br/>41|19840915<br/>42|19841001<br/>43|19841015<br/>44|19841101<br/>45|19841115<br/>46|19841201<br/>47|19841215<br/>48|19850101<br/>49|19850115<br/>50|19850201<br/>51|19850215<br/>52|19850301<br/>53|19850315<br/>54|19850401<br/>55|19850415<br/>56|19850501<br/>57|19850515<br/>58|19850601<br/>59|19850615<br/>60|19850701<br/>61|19850715<br/>62|19850801<br/>63|19850815<br/>64|19850901<br/>65|19850915<br/>66|19851001<br/>67|19851015<br/>68|19851101<br/>69|19851115<br/>70|19851201<br/>71|19851215<br/>72|19860101<br/>73|19860115<br/>74|19860201<br/>75|19860215<br/>76|19860301<br/>77|19860315<br/>78|19860401<br/>79|19860415<br/>80|19860501<br/>81|19860515<br/>82|19860601<br/>83|19860615<br/>84|19860701<br/>85|19860715<br/>86|19860801<br/>87|19860815<br/>88|19860901<br/>89|19860915<br/>90|19861001<br/>91|19861015<br/>92|19861101<br/>93|19861115<br/>94|19861201<br/>95|19861215<br/>96|19870101<br/>97|19870115<br/>98|19870201<br/>99|19870215<br/>100|19870301<br/>101|19870315<br/>102|19870401<br/>103|19870415<br/>104|19870501<br/>105|19870515<br/>106|19870601<br/>107|19870615<br/>108|19870701<br/>109|19870715<br/>110|19870801<br/>111|19870815<br/>112|19870901<br/>113|19870915<br/>114|19871001<br/>115|19871015<br/>116|19871101<br/>117|19871115<br/>118|19871201<br/>119|19871215<br/>120|19880101<br/>121|19880115<br/>122|19880201<br/>123|19880215<br/>124|19880301<br/>125|19880315<br/>126|19880401<br/>127|19880415<br/>128|19880501<br/>129|19880515<br/>130|19880601<br/>131|19880615<br/>132|19880701<br/>133|19880715<br/>134|19880801<br/>135|19880815<br/>136|19880901<br/>137|19880915<br/>138|19881001<br/>139|19881015<br/>140|19881101<br/>141|19881115<br/>142|19881201<br/>143|19881215<br/>144|19890101<br/>145|19890115<br/>146|19890201<br/>147|19890215<br/>148|19890301<br/>149|19890315<br/>150|19890401<br/>151|19890415<br/>152|19890501<br/>153|19890515<br/>154|19890601<br/>155|19890615<br/>156|19890701<br/>157|19890715<br/>158|19890801<br/>159|19890815<br/>160|19890901<br/>161|19890915<br/>162|19891001<br/>163|19891015<br/>164|19891101<br/>165|19891115<br/>166|19891201<br/>167|19891215<br/>168|19900101<br/>169|19900115<br/>170|19900201<br/>171|19900215<br/>172|19900301<br/>173|19900315<br/>174|19900401<br/>175|19900415<br/>176|19900501<br/>177|19900515<br/>178|19900601<br/>179|19900615<br/>180|19900701<br/>181|19900715<br/>182|19900801<br/>183|19900815<br/>184|19900901<br/>185|19900915<br/>186|19901001<br/>187|19901015<br/>188|19901101<br/>189|19901115<br/>190|19901201<br/>191|19901215<br/>192|19910101<br/>193|19910115<br/>194|19910201<br/>195|19910215<br/>196|19910301<br/>197|19910315<br/>198|19910401<br/>199|19910415<br/>200|19910501<br/>201|19910515<br/>202|19910601<br/>203|19910615<br/>204|19910701<br/>205|19910715<br/>206|19910801<br/>207|19910815<br/>208|19910901<br/>209|19910915<br/>210|19911001<br/>211|19911015<br/>212|19911101<br/>213|19911115<br/>214|19911201<br/>215|19911215<br/>216|19920101<br/>217|19920115<br/>218|19920201<br/>219|19920215<br/>220|19920301<br/>221|19920315<br/>222|19920401<br/>223|19920415<br/>224|19920501<br/>225|19920515<br/>226|19920601<br/>227|19920615<br/>228|19920701<br/>229|19920715<br/>230|19920801<br/>231|19920815<br/>232|19920901<br/>233|19920915<br/>234|19921001<br/>235|19921015<br/>236|19921101<br/>237|19921115<br/>238|19921201<br/>239|19921215<br/>240|19930101<br/>241|19930115<br/>242|19930201<br/>243|19930215<br/>244|19930301<br/>245|19930315<br/>246|19930401<br/>247|19930415<br/>248|19930501<br/>249|19930515<br/>250|19930601<br/>251|19930615<br/>252|19930701<br/>253|19930715<br/>254|19930801<br/>255|19930815<br/>256|19930901<br/>257|19930915<br/>258|19931001<br/>259|19931015<br/>260|19931101<br/>261|19931115<br/>262|19931201<br/>263|19931215<br/>264|19940101<br/>265|19940115<br/>266|19940201<br/>267|19940215<br/>268|19940301<br/>269|19940315<br/>270|19940401<br/>271|19940415<br/>272|19940501<br/>273|19940515<br/>274|19940601<br/>275|19940615<br/>276|19940701<br/>277|19940715<br/>278|19940801<br/>279|19940815<br/>280|19940901<br/>281|19940915<br/>282|19941001<br/>283|19941015<br/>284|19941101<br/>285|19941115<br/>286|19941201<br/>287|19941215<br/>288|19950101<br/>289|19950115<br/>290|19950201<br/>291|19950215<br/>292|19950301<br/>293|19950315<br/>294|19950401<br/>295|19950415<br/>296|19950501<br/>297|19950515<br/>298|19950601<br/>299|19950615<br/>300|19950701<br/>301|19950715<br/>302|19950801<br/>303|19950815<br/>304|19950901<br/>305|19950915<br/>306|19951001<br/>307|19951015<br/>308|19951101<br/>309|19951115<br/>310|19951201<br/>311|19951215<br/>312|19960101<br/>313|19960115<br/>314|19960201<br/>315|19960215<br/>316|19960301<br/>317|19960315<br/>318|19960401<br/>319|19960415<br/>320|19960501<br/>321|19960515<br/>322|19960601<br/>323|19960615<br/>324|19960701<br/>325|19960715<br/>326|19960801<br/>327|19960815<br/>328|19960901<br/>329|19960915<br/>330|19961001<br/>331|19961015<br/>332|19961101<br/>333|19961115<br/>334|19961201<br/>335|19961215<br/>336|19970101<br/>337|19970115<br/>338|19970201<br/>339|19970215<br/>340|19970301<br/>341|19970315<br/>342|19970401<br/>343|19970415<br/>344|19970501<br/>345|19970515<br/>346|19970601<br/>347|19970615<br/>348|19970701<br/>349|19970715<br/>350|19970801<br/>351|19970815<br/>352|19970901<br/>353|19970915<br/>354|19971001<br/>355|19971015<br/>356|19971101<br/>357|19971115<br/>358|19971201<br/>359|19971215<br/>360|19980101<br/>361|19980115<br/>362|19980201<br/>363|19980215<br/>364|19980301<br/>365|19980315<br/>366|19980401<br/>367|19980415<br/>368|19980501<br/>369|19980515<br/>370|19980601<br/>371|19980615<br/>372|19980701<br/>373|19980715<br/>374|19980801<br/>375|19980815<br/>376|19980901<br/>377|19980915<br/>378|19981001<br/>379|19981015<br/>380|19981101<br/>381|19981115<br/>382|19981201<br/>383|19981215<br/>384|19990101<br/>385|19990115<br/>386|19990201<br/>387|19990215<br/>388|19990301<br/>389|19990315<br/>390|19990401<br/>391|19990415<br/>392|19990501<br/>393|19990515<br/>394|19990601<br/>395|19990615<br/>396|19990701<br/>397|19990715<br/>398|19990801<br/>399|19990815<br/>400|19990901<br/>401|19990915<br/>402|19991001<br/>403|19991015<br/>404|19991101<br/>405|19991115<br/>406|19991201<br/>407|19991215<br/>408|20000101<br/>409|20000115<br/>410|20000201<br/>411|20000215<br/>412|20000301<br/>413|20000315<br/>414|20000401<br/>415|20000415<br/>416|20000501<br/>417|20000515<br/>418|20000601<br/>419|20000615<br/>420|20000701<br/>421|20000715<br/>422|20000801<br/>423|20000815<br/>424|20000901<br/>425|20000915<br/>426|20001001<br/>427|20001015<br/>428|20001101<br/>429|20001115<br/>430|20001201<br/>431|20001215<br/>432|20010101<br/>433|20010115<br/>434|20010201<br/>435|20010215<br/>436|20010301<br/>437|20010315<br/>438|20010401<br/>439|20010415<br/>440|20010501<br/>441|20010515<br/>442|20010601<br/>443|20010615<br/>444|20010701<br/>445|20010715<br/>446|20010801<br/>447|20010815<br/>448|20010901<br/>449|20010915<br/>450|20011001<br/>451|20011015<br/>452|20011101<br/>453|20011115<br/>454|20011201<br/>455|20011215<br/>456|20020101<br/>457|20020115<br/>458|20020201<br/>459|20020215<br/>460|20020301<br/>461|20020315<br/>462|20020401<br/>463|20020415<br/>464|20020501<br/>465|20020515<br/>466|20020601<br/>467|20020615<br/>468|20020701<br/>469|20020715<br/>470|20020801<br/>471|20020815<br/>472|20020901<br/>473|20020915<br/>474|20021001<br/>475|20021015<br/>476|20021101<br/>477|20021115<br/>478|20021201<br/>479|20021215<br/>480|20030101<br/>481|20030115<br/>482|20030201<br/>483|20030215<br/>484|20030301<br/>485|20030315<br/>486|20030401<br/>487|20030415<br/>488|20030501<br/>489|20030515<br/>490|20030601<br/>491|20030615<br/>492|20030701<br/>493|20030715<br/>494|20030801<br/>495|20030815<br/>496|20030901<br/>497|20030915<br/>498|20031001<br/>499|20031015<br/>500|20031101<br/>501|20031115<br/>502|20031201<br/>503|20031215<br/>504|20040101<br/>505|20040115<br/>506|20040201<br/>507|20040215<br/>508|20040301<br/>509|20040315<br/>510|20040401<br/>511|20040415<br/>512|20040501<br/>513|20040515<br/>514|20040601<br/>515|20040615<br/>516|20040701<br/>517|20040715<br/>518|20040801<br/>519|20040815<br/>520|20040901<br/>521|20040915<br/>522|20041001<br/>523|20041015<br/>524|20041101<br/>525|20041115<br/>526|20041201<br/>527|20041215<br/>528|20050101<br/>529|20050115<br/>530|20050201<br/>531|20050215<br/>532|20050301<br/>533|20050315<br/>534|20050401<br/>535|20050415<br/>536|20050501<br/>537|20050515<br/>538|20050601<br/>539|20050615<br/>540|20050701<br/>541|20050715<br/>542|20050801<br/>543|20050815<br/>544|20050901<br/>545|20050915<br/>546|20051001<br/>547|20051015<br/>548|20051101<br/>549|20051115<br/>550|20051201<br/>551|20051215<br/>552|20060101<br/>553|20060115<br/>554|20060201<br/>555|20060215<br/>556|20060301<br/>557|20060315<br/>558|20060401<br/>559|20060415<br/>560|20060501<br/>561|20060515<br/>562|20060601<br/>563|20060615<br/>564|20060701<br/>565|20060715<br/>566|20060801<br/>567|20060815<br/>568|20060901<br/>569|20060915<br/>570|20061001<br/>571|20061015<br/>572|20061101<br/>573|20061115<br/>574|20061201<br/>575|20061215<br/>576|20070101<br/>577|20070115<br/>578|20070201<br/>579|20070215<br/>580|20070301<br/>581|20070315<br/>582|20070401<br/>583|20070415<br/>584|20070501<br/>585|20070515<br/>586|20070601<br/>587|20070615<br/>588|20070701<br/>589|20070715<br/>590|20070801<br/>591|20070815<br/>592|20070901<br/>593|20070915<br/>594|20071001<br/>595|20071015<br/>596|20071101<br/>597|20071115<br/>598|20071201<br/>599|20071215<br/>600|20080101<br/>601|20080115<br/>602|20080201<br/>603|20080215<br/>604|20080301<br/>605|20080315<br/>606|20080401<br/>607|20080415<br/>608|20080501<br/>609|20080515<br/>610|20080601<br/>611|20080615<br/>612|20080701<br/>613|20080715<br/>614|20080801<br/>615|20080815<br/>616|20080901<br/>617|20080915<br/>618|20081001<br/>619|20081015<br/>620|20081101<br/>621|20081115<br/>622|20081201<br/>623|20081215<br/>624|20090101<br/>625|20090115<br/>626|20090201<br/>627|20090215<br/>628|20090301<br/>629|20090315<br/>630|20090401<br/>631|20090415<br/>632|20090501<br/>633|20090515<br/>634|20090601<br/>635|20090615<br/>636|20090701<br/>637|20090715<br/>638|20090801<br/>639|20090815<br/>640|20090901<br/>641|20090915<br/>642|20091001<br/>643|20091015<br/>644|20091101<br/>645|20091115<br/>646|20091201<br/>647|20091215<br/>648|20100101<br/>649|20100115<br/>650|20100201<br/>651|20100215<br/>652|20100301<br/>653|20100315<br/>654|20100401<br/>655|20100415<br/>656|20100501<br/>657|20100515<br/>658|20100601<br/>659|20100615<br/>660|20100701<br/>661|20100715<br/>662|20100801<br/>663|20100815<br/>664|20100901<br/>665|20100915<br/>666|20101001<br/>667|20101015<br/>668|20101101<br/>669|20101115<br/>670|20101201<br/>671|20101215<br/>672|20110101<br/>673|20110115<br/>674|20110201<br/>675|20110215<br/>676|20110301<br/>677|20110315<br/>678|20110401<br/>679|20110415<br/>680|20110501<br/>681|20110515<br/>682|20110601<br/>683|20110615<br/>684|20110701<br/>685|20110715<br/>686|20110801<br/>687|20110815<br/>688|20110901<br/>689|20110915<br/>690|20111001<br/>691|20111015<br/>692|20111101<br/>693|20111115<br/>694|20111201<br/>695|20111215<br/>696|20120101<br/>697|20120115<br/>698|20120201<br/>699|20120215<br/>700|20120301<br/>701|20120315<br/>702|20120401<br/>703|20120415<br/>704|20120501<br/>705|20120515<br/>706|20120601<br/>707|20120615<br/>708|20120701<br/>709|20120715<br/>710|20120801<br/>711|20120815<br/>712|20120901<br/>713|20120915<br/>714|20121001<br/>715|20121015<br/>716|20121101<br/>717|20121115<br/>718|20121201<br/>719|20121215<br/>720|20130101<br/>721|20130115<br/>722|20130201<br/>723|20130215<br/>724|20130301<br/>725|20130315<br/>726|20130401<br/>727|20130415<br/>728|20130501<br/>729|20130515<br/>730|20130601<br/>731|20130615<br/>732|20130701<br/>733|20130715<br/>734|20130801<br/>735|20130815<br/>736|20130901<br/>737|20130915<br/>738|20131001<br/>739|20131015<br/>740|20131101<br/>741|20131115<br/>742|20131201<br/>743|20131215<br/>744|20140101<br/>745|20140115<br/>746|20140201<br/>747|20140215<br/>748|20140301<br/>749|20140315<br/>750|20140401<br/>751|20140415<br/>752|20140501<br/>753|20140515<br/>754|20140601<br/>755|20140615<br/>756|20140701<br/>757|20140715<br/>758|20140801<br/>759|20140815<br/>760|20140901<br/>761|20140915<br/>762|20141001<br/>763|20141015<br/>764|20141101<br/>765|20141115<br/>766|20141201<br/>767|20141215<br/>768|20150101<br/>769|20150115<br/>770|20150201<br/>771|20150215<br/>772|20150301<br/>773|20150315<br/>774|20150401<br/>775|20150415<br/>776|20150501<br/>777|20150515<br/>778|20150601<br/>779|20150615<br/>780|20150701<br/>781|20150715<br/>782|20150801<br/>783|20150815<br/>784|20150901<br/>785|20150915<br/>786|20151001<br/>787|20151015<br/>788|20151101<br/>789|20151115<br/>790|20151201<br/>791|20151215<br/>792|20160101<br/>793|20160115<br/>794|20160201<br/>795|20160215<br/>796|20160301<br/>797|20160315<br/>798|20160401<br/>799|20160415<br/>800|20160501<br/>801|20160515<br/>802|20160601<br/>803|20160615<br/>804|20160701<br/>805|20160715<br/>806|20160801<br/>807|20160815<br/>808|20160901<br/>809|20160915<br/>810|20161001<br/>811|20161015<br/>812|20161101<br/>813|20161115<br/>814|20161201<br/>815|20161215<br/>816|20170101<br/>817|20170115<br/>818|20170201<br/>819|20170215<br/>820|20170301<br/>821|20170315<br/>822|20170401<br/>823|20170415<br/>824|20170501<br/>825|20170515<br/>826|20170601<br/>827|20170615<br/>828|20170701<br/>829|20170715<br/>830|20170801<br/>831|20170815<br/>832|20170901<br/>833|20170915<br/>834|20171001<br/>835|20171015<br/>836|20171101<br/>837|20171115<br/>838|20171201<br/>839|20171215<br/>840|20180101<br/>841|20180115<br/>842|20180201<br/>843|20180215<br/>844|20180301<br/>845|20180315<br/>846|20180401<br/>847|20180415<br/>848|20180501<br/>849|20180515<br/>850|20180601<br/>851|20180615<br/>852|20180701<br/>853|20180715<br/>854|20180801<br/>855|20180815<br/>856|20180901<br/>857|20180915<br/>858|20181001<br/>859|20181015<br/>860|20181101<br/>861|20181115<br/>862|20181201<br/>863|20181215<br/>864|20190101<br/>865|20190115<br/>866|20190201<br/>867|20190215<br/>868|20190301<br/>869|20190315<br/>870|20190401<br/>871|20190415<br/>872|20190501<br/>873|20190515<br/>874|20190601<br/>875|20190615<br/>876|20190701<br/>877|20190715<br/>878|20190801<br/>879|20190815<br/>880|20190901<br/>881|20190915<br/>882|20191001<br/>883|20191015<br/>884|20191101<br/>885|20191115<br/>886|20191201<br/>887|20191215<br/>888|20200101<br/>889|20200115<br/>890|20200201<br/>891|20200215<br/>892|20200301<br/>893|20200315<br/>894|20200401<br/>895|20200415<br/>896|20200501<br/>897|20200515<br/>898|20200601<br/>899|20200615<br/>900|20200701<br/>901|20200715<br/>902|20200801<br/>903|20200815<br/>904|20200901<br/>905|20200915<br/>906|20201001<br/>907|20201015<br/>908|20201101<br/>909|20201115<br/>910|20201201<br/>911|20201215<br/>912|20210101<br/>913|20210115<br/>914|20210201<br/>915|20210215<br/>916|20210301<br/>917|20210315<br/>918|20210401<br/>919|20210415<br/>920|20210501<br/>921|20210515<br/>922|20210601<br/>923|20210615<br/>924|20210701<br/>925|20210715<br/>926|20210801<br/>927|20210815<br/>928|20210901<br/>929|20210915<br/>930|20211001<br/>931|20211015<br/>932|20211101<br/>933|20211115<br/>934|20211201<br/>935|20211215<br/>936|20220101<br/>937|20220115<br/>938|20220201<br/>939|20220215<br/>940|20220301<br/>941|20220315<br/>942|20220401<br/>943|20220415<br/>944|20220501<br/>945|20220515<br/>946|20220601<br/>947|20220615<br/>948|20220701<br/>949|20220715<br/>950|20220801<br/>951|20220815<br/>952|20220901<br/>953|20220915<br/>954|20221001<br/>955|20221015<br/>956|20221101<br/>957|20221115<br/>958|20221201<br/>959|20221215<br/>960|20230101<br/>961|20230115<br/>962|20230201<br/>963|20230215<br/>964|20230301<br/>965|20230315<br/>966|20230401<br/>967|20230415<br/>968|20230501<br/>969|20230515<br/>970|20230601<br/>971|20230615<br/>972|20230701<br/>973|20230715<br/>974|20230801<br/>975|20230815<br/>976|20230901<br/>977|20230915<br/>978|20231001<br/>979|20231015<br/>980|20231101<br/>981|20231115<br/>982|20231201<br/>983|20231215<br/>984|20240101<br/>985|20240115<br/>986|20240201<br/>987|20240215<br/>988|20240301<br/>989|20240315<br/>990|20240401<br/>991|20240415<br/>992|20240501<br/>993|20240515<br/>994|20240601<br/>995|20240615<br/>996|20240701<br/>997|20240715<br/>998|20240801<br/>999|20240815<br/>1000|20240901<br/>1001|20240915<br/>1002|20241001<br/>1003|20241015<br/>1004|20241101<br/>1005|20241115<br/>1006|20241201<br/>1007|20241215<br/>1008|20250101<br/>1009|20250115<br/>1010|20250201<br/>1011|20250215<br/>1012|20250301<br/>1013|20250315<br/>1014|20250401<br/>1015|20250415<br/>1016|20250501<br/>1017|20250515<br/>1018|20250601<br/>1019|20250615<br/>1020|20250701<br/>1021|20250715<br/>2025-12-16 11:01:51|usa_0000|AAPL|0|||-1024|223812|198200|0|0|0|0|3.45|7.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207.57|0|<br/>