http://tk-node-uk.baliluxuryvillas.com/proxywget.php?tmode=9&period1=1764673169&period2=1765277959&ticker=MSFT&interval=1m<br/>.<br/>{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1765832401,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":474.82,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":344.79,"regularMarketDayHigh":480.72,"regularMarketDayLow":472.52,"regularMarketVolume":23099397,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":486.74,"previousClose":478.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1765875600,"end":1765895400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1765895400,"end":1765918800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1765918800,"end":1765933200,"gmtoffset":-18000}},"tradingPeriods":{"pre":[[{"timezone":"EST","start":1764666000,"end":1764685800,"gmtoffset":-18000}],[{"timezone":"EST","start":1764752400,"end":1764772200,"gmtoffset":-18000}],[{"timezone":"EST","start":1764838800,"end":1764858600,"gmtoffset":-18000}],[{"timezone":"EST","start":1764925200,"end":1764945000,"gmtoffset":-18000}],[{"timezone":"EST","start":1765184400,"end":1765204200,"gmtoffset":-18000}],[{"timezone":"EST","start":1765270800,"end":1765290600,"gmtoffset":-18000}]],"post":[[{"timezone":"EST","start":1764709200,"end":1764723600,"gmtoffset":-18000}],[{"timezone":"EST","start":1764795600,"end":1764810000,"gmtoffset":-18000}],[{"timezone":"EST","start":1764882000,"end":1764896400,"gmtoffset":-18000}],[{"timezone":"EST","start":1764968400,"end":1764982800,"gmtoffset":-18000}],[{"timezone":"EST","start":1765227600,"end":1765242000,"gmtoffset":-18000}],[{"timezone":"EST","start":1765314000,"end":1765328400,"gmtoffset":-18000}]],"regular":[[{"timezone":"EST","start":1764685800,"end":1764709200,"gmtoffset":-18000}],[{"timezone":"EST","start":1764772200,"end":1764795600,"gmtoffset":-18000}],[{"timezone":"EST","start":1764858600,"end":1764882000,"gmtoffset":-18000}],[{"timezone":"EST","start":1764945000,"end":1764968400,"gmtoffset":-18000}],[{"timezone":"EST","start":1765204200,"end":1765227600,"gmtoffset":-18000}],[{"timezone":"EST","start":1765290600,"end":1765314000,"gmtoffset":-18000}]]},"dataGranularity":"1m","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1764673500,1764673560,1764673680,1764673740,1764673800,1764673920,1764673980,1764674460,1764674520,1764674580,1764674640,1764674760,1764674820,1764674880,1764675120,1764675180,1764675240,1764675300,1764675360,1764675480,1764675540,1764675600,1764675660,1764675840,1764675900,1764675960,1764676080,1764676140,1764676200,1764676320,1764676380,1764676440,1764676500,1764676620,1764676740,1764676800,1764676860,1764676920,1764676980,1764677040,1764677100,1764677160,1764677220,1764677280,1764677340,1764677400,1764677460,1764677520,1764677640,1764677700,1764677760,1764677880,1764678000,1764678240,1764678300,1764678360,1764678420,1764678540,1764678600,1764678720,1764678780,1764678900,1764679020,1764679080,1764679140,1764679200,1764679320,1764679560,1764679620,1764679680,1764679740,1764679860,1764679920,1764680040,1764680100,1764680160,1764680220,1764680280,1764680340,1764680400,1764680460,1764680520,1764680580,1764680640,1764680700,1764680760,1764680820,1764680880,1764680940,1764681000,1764681060,1764681120,1764681180,1764681240,1764681300,1764681360,1764681420,1764681480,1764681540,1764681600,1764681660,1764681720,1764681780,1764681840,1764681900,1764681960,1764682020,1764682080,1764682140,1764682200,1764682260,1764682320,1764682380,1764682440,1764682500,1764682560,1764682620,1764682680,1764682740,1764682800,1764682860,1764682920,1764682980,1764683040,1764683100,1764683160,1764683220,1764683280,1764683340,1764683400,1764683460,1764683520,1764683580,1764683640,1764683700,1764683760,1764683820,1764683880,1764683940,1764684000,1764684060,1764684120,1764684180,1764684240,1764684300,1764684360,1764684420,1764684480,1764684540,1764684600,1764684660,1764684720,1764684780,1764684840,1764684900,1764684960,1764685020,1764685080,1764685140,1764685200,1764685260,1764685320,1764685380,1764685440,1764685500,1764685560,1764685620,1764685680,1764685740,1764685800,1764685860,1764685920,1764685980,1764686040,1764686100,1764686160,1764686220,1764686280,1764686340,1764686400,1764686460,1764686520,1764686580,1764686640,1764686700,1764686760,1764686820,1764686880,1764686940,1764687000,1764687060,1764687120,1764687180,1764687240,1764687300,1764687360,1764687420,1764687480,1764687540,1764687600,1764687660,1764687720,1764687780,1764687840,1764687900,1764687960,1764688020,1764688080,1764688140,1764688200,1764688260,1764688320,1764688380,1764688440,1764688500,1764688560,1764688620,1764688680,1764688740,1764688800,1764688860,1764688920,1764688980,1764689040,1764689100,1764689160,1764689220,1764689280,1764689340,1764689400,1764689460,1764689520,1764689580,1764689640,1764689700,1764689760,1764689820,1764689880,1764689940,1764690000,1764690060,1764690120,1764690180,1764690240,1764690300,1764690360,1764690420,1764690480,1764690540,1764690600,1764690660,1764690720,1764690780,1764690840,1764690900,1764690960,1764691020,1764691080,1764691140,1764691200,1764691260,1764691320,1764691380,1764691440,1764691500,1764691560,1764691620,1764691680,1764691740,1764691800,1764691860,1764691920,1764691980,1764692040,1764692100,1764692160,1764692220,1764692280,1764692340,1764692400,1764692460,1764692520,1764692580,1764692640,1764692700,1764692760,1764692820,1764692880,1764692940,1764693000,1764693060,1764693120,1764693180,1764693240,1764693300,1764693360,1764693420,1764693480,1764693540,1764693600,1764693660,1764693720,1764693780,1764693840,1764693900,1764693960,1764694020,1764694080,1764694140,1764694200,1764694260,1764694320,1764694380,1764694440,1764694500,1764694560,1764694620,1764694680,1764694740,1764694800,1764694860,1764694920,1764694980,1764695040,1764695100,1764695160,1764695220,1764695280,1764695340,1764695400,1764695460,1764695520,1764695580,1764695640,1764695700,1764695760,1764695820,1764695880,1764695940,1764696000,1764696060,1764696120,1764696180,1764696240,1764696300,1764696360,1764696420,1764696480,1764696540,1764696600,1764696660,1764696720,1764696780,1764696840,1764696900,1764696960,1764697020,1764697080,1764697140,1764697200,1764697260,1764697320,1764697380,1764697440,1764697500,1764697560,1764697620,1764697680,1764697740,1764697800,1764697860,1764697920,1764697980,1764698040,1764698100,1764698160,1764698220,1764698280,1764698340,1764698400,1764698460,1764698520,1764698580,1764698640,1764698700,1764698760,1764698820,1764698880,1764698940,1764699000,1764699060,1764699120,1764699180,1764699240,1764699300,1764699360,1764699420,1764699480,1764699540,1764699600,1764699660,1764699720,1764699780,1764699840,1764699900,1764699960,1764700020,1764700080,1764700140,1764700200,1764700260,1764700320,1764700380,1764700440,1764700500,1764700560,1764700620,1764700680,1764700740,1764700800,1764700860,1764700920,1764700980,1764701040,1764701100,1764701160,1764701220,1764701280,1764701340,1764701400,1764701460,1764701520,1764701580,1764701640,1764701700,1764701760,1764701820,1764701880,1764701940,1764702000,1764702060,1764702120,1764702180,1764702240,1764702300,1764702360,1764702420,1764702480,1764702540,1764702600,1764702660,1764702720,1764702780,1764702840,1764702900,1764702960,1764703020,1764703080,1764703140,1764703200,1764703260,1764703320,1764703380,1764703440,1764703500,1764703560,1764703620,1764703680,1764703740,1764703800,1764703860,1764703920,1764703980,1764704040,1764704100,1764704160,1764704220,1764704280,1764704340,1764704400,1764704460,1764704520,1764704580,1764704640,1764704700,1764704760,1764704820,1764704880,1764704940,1764705000,1764705060,1764705120,1764705180,1764705240,1764705300,1764705360,1764705420,1764705480,1764705540,1764705600,1764705660,1764705720,1764705780,1764705840,1764705900,1764705960,1764706020,1764706080,1764706140,1764706200,1764706260,1764706320,1764706380,1764706440,1764706500,1764706560,1764706620,1764706680,1764706740,1764706800,1764706860,1764706920,1764706980,1764707040,1764707100,1764707160,1764707220,1764707280,1764707340,1764707400,1764707460,1764707520,1764707580,1764707640,1764707700,1764707760,1764707820,1764707880,1764707940,1764708000,1764708060,1764708120,1764708180,1764708240,1764708300,1764708360,1764708420,1764708480,1764708540,1764708600,1764708660,1764708720,1764708780,1764708840,1764708900,1764708960,1764709020,1764709080,1764709140,1764709200,1764709260,1764709320,1764709380,1764709440,1764709500,1764709560,1764709620,1764709680,1764709740,1764709800,1764709860,1764709920,1764709980,1764710040,1764710100,1764710160,1764710220,1764710280,1764710340,1764710400,1764710460,1764710520,1764710580,1764710640,1764710700,1764710760,1764710820,1764710880,1764710940,1764711000,1764711060,1764711120,1764711180,1764711240,1764711300,1764711360,1764711420,1764711480,1764711540,1764711600,1764711660,1764711720,1764711780,1764711840,1764711900,1764711960,1764712020,1764712080,1764712140,1764712200,1764712260,1764712320,1764712380,1764712440,1764712500,1764712560,1764712620,1764712680,1764712740,1764712800,1764712860,1764712920,1764712980,1764713040,1764713100,1764713160,1764713220,1764713280,1764713340,1764713400,1764713460,1764713520,1764713580,1764713640,1764713700,1764713760,1764713820,1764713880,1764713940,1764714000,1764714060,1764714120,1764714180,1764714240,1764714300,1764714360,1764714420,1764714480,1764714540,1764714600,1764714660,1764714720,1764714780,1764714840,1764714900,1764714960,1764715020,1764715080,1764715140,1764715200,1764715260,1764715320,1764715380,1764715440,1764715500,1764715560,1764715620,1764715680,1764715740,1764715800,1764715860,1764715920,1764715980,1764716040,1764716100,1764716160,1764716220,1764716280,1764716340,1764716400,1764716460,1764716520,1764716580,1764716640,1764716700,1764716760,1764716820,1764716880,1764716940,1764717000,1764717060,1764717120,1764717180,1764717240,1764717300,1764717360,1764717420,1764717480,1764717540,1764717600,1764717660,1764717720,1764717780,1764717840,1764717900,1764717960,1764718020,1764718080,1764718140,1764718200,1764718260,1764718320,1764718380,1764718440,1764718500,1764718560,1764718620,1764718680,1764718740,1764718800,1764718860,1764718920,1764718980,1764719040,1764719100,1764719160,1764719220,1764719280,1764719340,1764719400,1764719460,1764719520,1764719580,1764719640,1764719700,1764719760,1764719820,1764719880,1764719940,1764720000,1764720060,1764720120,1764720180,1764720240,1764720300,1764720360,1764720420,1764720480,1764720540,1764720600,1764720660,1764720720,1764720780,1764720840,1764720900,1764720960,1764721020,1764721080,1764721140,1764721200,1764721260,1764721320,1764721380,1764721440,1764721500,1764721560,1764721620,1764721680,1764721740,1764721800,1764721860,1764721920,1764721980,1764722040,1764722100,1764722160,1764722220,1764722280,1764722340,1764722400,1764722460,1764722520,1764722580,1764722640,1764722700,1764722760,1764722820,1764722880,1764722940,1764723000,1764723060,1764723120,1764723180,1764723240,1764723300,1764723360,1764723420,1764723480,1764723540,1764752400,1764752520,1764752580,1764752640,1764752700,1764752760,1764752880,1764752940,1764753000,1764753060,1764753120,1764753240,1764753540,1764753660,1764753840,1764753900,1764754200,1764754260,1764754500,1764754860,1764754920,1764754980,1764755100,1764755160,1764755220,1764755340,1764755520,1764756300,1764756360,1764756420,1764756480,1764756600,1764756660,1764756720,1764756780,1764756840,1764756960,1764757020,1764757380,1764757680,1764757800,1764757860,1764758040,1764758100,1764758160,1764758280,1764758340,1764758400,1764758460,1764758520,1764758580,1764758700,1764758760,1764758820,1764758880,1764759000,1764759060,1764759120,1764759180,1764759240,1764759300,1764759360,1764759420,1764759480,1764759540,1764759600,1764759660,1764759720,1764759780,1764759840,1764759960,1764760080,1764760140,1764760200,1764760320,1764760440,1764760680,1764760740,1764760920,1764760980,1764761040,1764761100,1764761160,1764761220,1764761280,1764761340,1764761400,1764761460,1764761640,1764761760,1764761820,1764761880,1764762000,1764762180,1764762300,1764762360,1764762480,1764762540,1764762840,1764762900,1764763140,1764763200,1764763260,1764763380,1764763500,1764763680,1764763740,1764763800,1764763860,1764763920,1764763980,1764764160,1764764220,1764764280,1764764340,1764764400,1764764460,1764764580,1764764700,1764764760,1764764820,1764764940,1764765000,1764765060,1764765120,1764765180,1764765300,1764765360,1764765420,1764765480,1764765540,1764765660,1764765840,1764765900,1764765960,1764766020,1764766080,1764766140,1764766200,1764766320,1764766380,1764766440,1764766500,1764766560,1764766620,1764766800,1764766860,1764766920,1764766980,1764767040,1764767100,1764767160,1764767220,1764767280,1764767340,1764767400,1764767460,1764767520,1764767580,1764767640,1764767700,1764767760,1764767820,1764767880,1764767940,1764768000,1764768060,1764768120,1764768180,1764768240,1764768300,1764768360,1764768420,1764768480,1764768540,1764768600,1764768660,1764768720,1764768780,1764768840,1764768900,1764768960,1764769020,1764769080,1764769140,1764769200,1764769260,1764769320,1764769380,1764769440,1764769500,1764769560,1764769620,1764769680,1764769740,1764769800,1764769860,1764769920,1764769980,1764770040,1764770100,1764770160,1764770220,1764770280,1764770340,1764770400,1764770460,1764770520,1764770580,1764770640,1764770700,1764770760,1764770820,1764770880,1764770940,1764771000,1764771060,1764771120,1764771180,1764771240,1764771300,1764771360,1764771420,1764771480,1764771540,1764771600,1764771660,1764771720,1764771780,1764771840,1764771900,1764771960,1764772020,1764772080,1764772140,1764772200,1764772260,1764772320,1764772380,1764772440,1764772500,1764772560,1764772620,1764772680,1764772740,1764772800,1764772860,1764772920,1764772980,1764773040,1764773100,1764773160,1764773220,1764773280,1764773340,1764773400,1764773460,1764773520,1764773580,1764773640,1764773700,1764773760,1764773820,1764773880,1764773940,1764774000,1764774060,1764774120,1764774180,1764774240,1764774300,1764774360,1764774420,1764774480,1764774540,1764774600,1764774660,1764774720,1764774780,1764774840,1764774900,1764774960,1764775020,1764775080,1764775140,1764775200,1764775260,1764775320,1764775380,1764775440,1764775500,1764775560,1764775620,1764775680,1764775740,1764775800,1764775860,1764775920,1764775980,1764776040,1764776100,1764776160,1764776220,1764776280,1764776340,1764776400,1764776460,1764776520,1764776580,1764776640,1764776700,1764776760,1764776820,1764776880,1764776940,1764777000,1764777060,1764777120,1764777180,1764777240,1764777300,1764777360,1764777420,1764777480,1764777540,1764777600,1764777660,1764777720,1764777780,1764777840,1764777900,1764777960,1764778020,1764778080,1764778140,1764778200,1764778260,1764778320,1764778380,1764778440,1764778500,1764778560,1764778620,1764778680,1764778740,1764778800,1764778860,1764778920,1764778980,1764779040,1764779100,1764779160,1764779220,1764779280,1764779340,1764779400,1764779460,1764779520,1764779580,1764779640,1764779700,1764779760,1764779820,1764779880,1764779940,1764780000,1764780060,1764780120,1764780180,1764780240,1764780300,1764780360,1764780420,1764780480,1764780540,1764780600,1764780660,1764780720,1764780780,1764780840,1764780900,1764780960,1764781020,1764781080,1764781140,1764781200,1764781260,1764781320,1764781380,1764781440,1764781500,1764781560,1764781620,1764781680,1764781740,1764781800,1764781860,1764781920,1764781980,1764782040,1764782100,1764782160,1764782220,1764782280,1764782340,1764782400,1764782460,1764782520,1764782580,1764782640,1764782700,1764782760,1764782820,1764782880,1764782940,1764783000,1764783060,1764783120,1764783180,1764783240,1764783300,1764783360,1764783420,1764783480,1764783540,1764783600,1764783660,1764783720,1764783780,1764783840,1764783900,1764783960,1764784020,1764784080,1764784140,1764784200,1764784260,1764784320,1764784380,1764784440,1764784500,1764784560,1764784620,1764784680,1764784740,1764784800,1764784860,1764784920,1764784980,1764785040,1764785100,1764785160,1764785220,1764785280,1764785340,1764785400,1764785460,1764785520,1764785580,1764785640,1764785700,1764785760,1764785820,1764785880,1764785940,1764786000,1764786060,1764786120,1764786180,1764786240,1764786300,1764786360,1764786420,1764786480,1764786540,1764786600,1764786660,1764786720,1764786780,1764786840,1764786900,1764786960,1764787020,1764787080,1764787140,1764787200,1764787260,1764787320,1764787380,1764787440,1764787500,1764787560,1764787620,1764787680,1764787740,1764787800,1764787860,1764787920,1764787980,1764788040,1764788100,1764788160,1764788220,1764788280,1764788340,1764788400,1764788460,1764788520,1764788580,1764788640,1764788700,1764788760,1764788820,1764788880,1764788940,1764789000,1764789060,1764789120,1764789180,1764789240,1764789300,1764789360,1764789420,1764789480,1764789540,1764789600,1764789660,1764789720,1764789780,1764789840,1764789900,1764789960,1764790020,1764790080,1764790140,1764790200,1764790260,1764790320,1764790380,1764790440,1764790500,1764790560,1764790620,1764790680,1764790740,1764790800,1764790860,1764790920,1764790980,1764791040,1764791100,1764791160,1764791220,1764791280,1764791340,1764791400,1764791460,1764791520,1764791580,1764791640,1764791700,1764791760,1764791820,1764791880,1764791940,1764792000,1764792060,1764792120,1764792180,1764792240,1764792300,1764792360,1764792420,1764792480,1764792540,1764792600,1764792660,1764792720,1764792780,1764792840,1764792900,1764792960,1764793020,1764793080,1764793140,1764793200,1764793260,1764793320,1764793380,1764793440,1764793500,1764793560,1764793620,1764793680,1764793740,1764793800,1764793860,1764793920,1764793980,1764794040,1764794100,1764794160,1764794220,1764794280,1764794340,1764794400,1764794460,1764794520,1764794580,1764794640,1764794700,1764794760,1764794820,1764794880,1764794940,1764795000,1764795060,1764795120,1764795180,1764795240,1764795300,1764795360,1764795420,1764795480,1764795540,1764795600,1764795660,1764795720,1764795780,1764795840,1764795900,1764795960,1764796020,1764796080,1764796140,1764796200,1764796260,1764796320,1764796380,1764796440,1764796500,1764796560,1764796620,1764796680,1764796740,1764796800,1764796860,1764796920,1764796980,1764797040,1764797100,1764797160,1764797220,1764797280,1764797340,1764797400,1764797460,1764797520,1764797580,1764797640,1764797700,1764797760,1764797820,1764797880,1764797940,1764798000,1764798060,1764798120,1764798180,1764798240,1764798300,1764798360,1764798420,1764798480,1764798540,1764798600,1764798660,1764798720,1764798780,1764798840,1764798900,1764798960,1764799020,1764799080,1764799140,1764799200,1764799260,1764799320,1764799380,1764799440,1764799500,1764799560,1764799620,1764799680,1764799740,1764799800,1764799860,1764799920,1764799980,1764800040,1764800100,1764800160,1764800220,1764800280,1764800340,1764800400,1764800460,1764800520,1764800580,1764800640,1764800700,1764800760,1764800820,1764800880,1764800940,1764801000,1764801060,1764801120,1764801180,1764801240,1764801300,1764801360,1764801420,1764801480,1764801540,1764801600,1764801660,1764801720,1764801780,1764801840,1764801900,1764801960,1764802020,1764802080,1764802140,1764802200,1764802260,1764802320,1764802380,1764802440,1764802500,1764802560,1764802620,1764802680,1764802740,1764802800,1764802860,1764802920,1764802980,1764803040,1764803100,1764803160,1764803220,1764803280,1764803340,1764803400,1764803460,1764803520,1764803580,1764803640,1764803700,1764803760,1764803820,1764803880,1764803940,1764804000,1764804060,1764804120,1764804180,1764804240,1764804300,1764804360,1764804420,1764804480,1764804540,1764804600,1764804660,1764804720,1764804780,1764804840,1764804900,1764804960,1764805020,1764805080,1764805140,1764805200,1764805260,1764805320,1764805380,1764805440,1764805500,1764805560,1764805620,1764805680,1764805740,1764805800,1764805860,1764805920,1764805980,1764806040,1764806100,1764806160,1764806220,1764806280,1764806340,1764806400,1764806460,1764806520,1764806580,1764806640,1764806700,1764806760,1764806820,1764806880,1764806940,1764807000,1764807060,1764807120,1764807180,1764807240,1764807300,1764807360,1764807420,1764807480,1764807540,1764807600,1764807660,1764807720,1764807780,1764807840,1764807900,1764807960,1764808020,1764808080,1764808140,1764808200,1764808260,1764808320,1764808380,1764808440,1764808500,1764808560,1764808620,1764808680,1764808740,1764808800,1764808860,1764808920,1764808980,1764809040,1764809100,1764809160,1764809220,1764809280,1764809340,1764809400,1764809460,1764809520,1764809580,1764809640,1764809700,1764809760,1764809820,1764809880,1764809940,1764838800,1764838920,1764838980,1764839040,1764839100,1764839160,1764839220,1764839280,1764839340,1764839400,1764839460,1764839520,1764839580,1764839640,1764839700,1764839760,1764840180,1764840420,1764840480,1764840600,1764840660,1764840900,1764840960,1764841020,1764841080,1764841140,1764841260,1764841320,1764841380,1764841440,1764841560,1764841620,1764841800,1764841920,1764841980,1764842040,1764842100,1764842160,1764842220,1764842340,1764842400,1764842460,1764842520,1764842580,1764842640,1764842700,1764842760,1764842820,1764842880,1764843000,1764843060,1764843120,1764843300,1764843480,1764843660,1764843780,1764843840,1764843900,1764843960,1764844140,1764844260,1764844320,1764844380,1764844440,1764844500,1764844560,1764844620,1764844860,1764844920,1764845160,1764845280,1764845460,1764845520,1764845580,1764845640,1764845700,1764845820,1764845880,1764845940,1764846000,1764846120,1764846180,1764846300,1764846420,1764846480,1764846540,1764846840,1764846900,1764847020,1764847260,1764847440,1764847500,1764847740,1764847800,1764847860,1764847920,1764847980,1764848040,1764848100,1764848160,1764848220,1764848280,1764848340,1764848400,1764848520,1764848580,1764848700,1764848760,1764848820,1764849120,1764849240,1764849300,1764849360,1764849480,1764849600,1764849660,1764849780,1764849840,1764849900,1764849960,1764850020,1764850320,1764850440,1764850560,1764850740,1764850800,1764850860,1764850920,1764850980,1764851040,1764851100,1764851160,1764851220,1764851280,1764851400,1764851460,1764851520,1764851580,1764851640,1764851700,1764851760,1764851820,1764851880,1764851940,1764852000,1764852060,1764852120,1764852240,1764852300,1764852360,1764852420,1764852480,1764852600,1764852660,1764852720,1764852780,1764852840,1764852960,1764853080,1764853140,1764853200,1764853260,1764853320,1764853380,1764853440,1764853500,1764853560,1764853620,1764853680,1764853740,1764853800,1764853860,1764853920,1764853980,1764854040,1764854100,1764854160,1764854220,1764854280,1764854340,1764854400,1764854460,1764854520,1764854580,1764854640,1764854700,1764854760,1764854820,1764854880,1764854940,1764855000,1764855060,1764855120,1764855180,1764855240,1764855300,1764855360,1764855420,1764855480,1764855540,1764855600,1764855660,1764855720,1764855780,1764855840,1764855900,1764855960,1764856020,1764856080,1764856140,1764856200,1764856260,1764856320,1764856380,1764856440,1764856500,1764856560,1764856620,1764856680,1764856740,1764856800,1764856860,1764856920,1764856980,1764857040,1764857100,1764857160,1764857220,1764857280,1764857340,1764857400,1764857460,1764857520,1764857580,1764857640,1764857700,1764857760,1764857820,1764857880,1764857940,1764858000,1764858060,1764858120,1764858180,1764858300,1764858420,1764858480,1764858540,1764858600,1764858660,1764858720,1764858780,1764858840,1764858900,1764858960,1764859020,1764859080,1764859140,1764859200,1764859260,1764859320,1764859380,1764859440,1764859500,1764859560,1764859620,1764859680,1764859740,1764859800,1764859860,1764859920,1764859980,1764860040,1764860100,1764860160,1764860220,1764860280,1764860340,1764860400,1764860460,1764860520,1764860580,1764860640,1764860700,1764860760,1764860820,1764860880,1764860940,1764861000,1764861060,1764861120,1764861180,1764861240,1764861300,1764861360,1764861420,1764861480,1764861540,1764861600,1764861660,1764861720,1764861780,1764861840,1764861900,1764861960,1764862020,1764862080,1764862140,1764862200,1764862260,1764862320,1764862380,1764862440,1764862500,1764862560,1764862620,1764862680,1764862740,1764862800,1764862860,1764862920,1764862980,1764863040,1764863100,1764863160,1764863220,1764863280,1764863340,1764863400,1764863460,1764863520,1764863580,1764863640,1764863700,1764863760,1764863820,1764863880,1764863940,1764864000,1764864060,1764864120,1764864180,1764864240,1764864300,1764864360,1764864420,1764864480,1764864540,1764864600,1764864660,1764864720,1764864780,1764864840,1764864900,1764864960,1764865020,1764865080,1764865140,1764865200,1764865260,1764865320,1764865380,1764865440,1764865500,1764865560,1764865620,1764865680,1764865740,1764865800,1764865860,1764865920,1764865980,1764866040,1764866100,1764866160,1764866220,1764866280,1764866340,1764866400,1764866460,1764866520,1764866580,1764866640,1764866700,1764866760,1764866820,1764866880,1764866940,1764867000,1764867060,1764867120,1764867180,1764867240,1764867300,1764867360,1764867420,1764867480,1764867540,1764867600,1764867660,1764867720,1764867780,1764867840,1764867900,1764867960,1764868020,1764868080,1764868140,1764868200,1764868260,1764868320,1764868380,1764868440,1764868500,1764868560,1764868620,1764868680,1764868740,1764868800,1764868860,1764868920,1764868980,1764869040,1764869100,1764869160,1764869220,1764869280,1764869340,1764869400,1764869460,1764869520,1764869580,1764869640,1764869700,1764869760,1764869820,1764869880,1764869940,1764870000,1764870060,1764870120,1764870180,1764870240,1764870300,1764870360,1764870420,1764870480,1764870540,1764870600,1764870660,1764870720,1764870780,1764870840,1764870900,1764870960,1764871020,1764871080,1764871140,1764871200,1764871260,1764871320,1764871380,1764871440,1764871500,1764871560,1764871620,1764871680,1764871740,1764871800,1764871860,1764871920,1764871980,1764872040,1764872100,1764872160,1764872220,1764872280,1764872340,1764872400,1764872460,1764872520,1764872580,1764872640,1764872700,1764872760,1764872820,1764872880,1764872940,1764873000,1764873060,1764873120,1764873180,1764873240,1764873300,1764873360,1764873420,1764873480,1764873540,1764873600,1764873660,1764873720,1764873780,1764873840,1764873900,1764873960,1764874020,1764874080,1764874140,1764874200,1764874260,1764874320,1764874380,1764874440,1764874500,1764874560,1764874620,1764874680,1764874740,1764874800,1764874860,1764874920,1764874980,1764875040,1764875100,1764875160,1764875220,1764875280,1764875340,1764875400,1764875460,1764875520,1764875580,1764875640,1764875700,1764875760,1764875820,1764875880,1764875940,1764876000,1764876060,1764876120,1764876180,1764876240,1764876300,1764876360,1764876420,1764876480,1764876540,1764876600,1764876660,1764876720,1764876780,1764876840,1764876900,1764876960,1764877020,1764877080,1764877140,1764877200,1764877260,1764877320,1764877380,1764877440,1764877500,1764877560,1764877620,1764877680,1764877740,1764877800,1764877860,1764877920,1764877980,1764878040,1764878100,1764878160,1764878220,1764878280,1764878340,1764878400,1764878460,1764878520,1764878580,1764878640,1764878700,1764878760,1764878820,1764878880,1764878940,1764879000,1764879060,1764879120,1764879180,1764879240,1764879300,1764879360,1764879420,1764879480,1764879540,1764879600,1764879660,1764879720,1764879780,1764879840,1764879900,1764879960,1764880020,1764880080,1764880140,1764880200,1764880260,1764880320,1764880380,1764880440,1764880500,1764880560,1764880620,1764880680,1764880740,1764880800,1764880860,1764880920,1764880980,1764881040,1764881100,1764881160,1764881220,1764881280,1764881340,1764881400,1764881460,1764881520,1764881580,1764881640,1764881700,1764881760,1764881820,1764881880,1764881940,1764882000,1764882060,1764882120,1764882180,1764882240,1764882300,1764882360,1764882420,1764882480,1764882540,1764882600,1764882660,1764882720,1764882780,1764882840,1764882900,1764882960,1764883020,1764883080,1764883140,1764883200,1764883260,1764883320,1764883380,1764883440,1764883500,1764883560,1764883620,1764883680,1764883740,1764883800,1764883860,1764883920,1764883980,1764884040,1764884100,1764884160,1764884220,1764884280,1764884340,1764884400,1764884460,1764884520,1764884580,1764884640,1764884700,1764884760,1764884820,1764884880,1764884940,1764885000,1764885060,1764885120,1764885180,1764885240,1764885300,1764885360,1764885420,1764885480,1764885540,1764885600,1764885660,1764885720,1764885780,1764885840,1764885900,1764885960,1764886020,1764886080,1764886140,1764886200,1764886260,1764886320,1764886380,1764886440,1764886500,1764886560,1764886620,1764886680,1764886740,1764886800,1764886860,1764886920,1764886980,1764887040,1764887100,1764887160,1764887220,1764887280,1764887340,1764887400,1764887460,1764887520,1764887580,1764887640,1764887700,1764887760,1764887820,1764887880,1764887940,1764888000,1764888060,1764888120,1764888180,1764888240,1764888300,1764888360,1764888420,1764888480,1764888540,1764888600,1764888660,1764888720,1764888780,1764888840,1764888900,1764888960,1764889020,1764889080,1764889140,1764889200,1764889260,1764889320,1764889380,1764889440,1764889500,1764889560,1764889620,1764889680,1764889740,1764889800,1764889860,1764889920,1764889980,1764890040,1764890100,1764890160,1764890220,1764890280,1764890340,1764890400,1764890460,1764890520,1764890580,1764890640,1764890700,1764890760,1764890820,1764890880,1764890940,1764891000,1764891060,1764891120,1764891180,1764891240,1764891300,1764891360,1764891420,1764891480,1764891540,1764891600,1764891660,1764891720,1764891780,1764891840,1764891900,1764891960,1764892020,1764892080,1764892140,1764892200,1764892260,1764892320,1764892380,1764892440,1764892500,1764892560,1764892620,1764892680,1764892740,1764892800,1764892860,1764892920,1764892980,1764893040,1764893100,1764893160,1764893220,1764893280,1764893340,1764893400,1764893460,1764893520,1764893580,1764893640,1764893700,1764893760,1764893820,1764893880,1764893940,1764894000,1764894060,1764894120,1764894180,1764894240,1764894300,1764894360,1764894420,1764894480,1764894540,1764894600,1764894660,1764894720,1764894780,1764894840,1764894900,1764894960,1764895020,1764895080,1764895140,1764895200,1764895260,1764895320,1764895380,1764895440,1764895500,1764895560,1764895620,1764895680,1764895740,1764895800,1764895860,1764895920,1764895980,1764896040,1764896100,1764896160,1764896220,1764896280,1764896340,1764925200,1764925260,1764925320,1764925380,1764925440,1764925500,1764925560,1764925620,1764925680,1764925740,1764925800,1764925860,1764925920,1764925980,1764926040,1764926100,1764926160,1764926220,1764926280,1764926400,1764926520,1764926580,1764926820,1764926940,1764927000,1764927060,1764927180,1764927240,1764927300,1764927360,1764927420,1764927480,1764927540,1764927600,1764927660,1764927780,1764927840,1764928020,1764928080,1764928260,1764928380,1764928440,1764928560,1764928680,1764928800,1764928920,1764928980,1764929100,1764929340,1764929400,1764929520,1764929580,1764929640,1764929700,1764930000,1764930120,1764930240,1764930360,1764930420,1764930480,1764930600,1764930720,1764930780,1764930840,1764930900,1764930960,1764931020,1764931080,1764931140,1764931380,1764931620,1764931680,1764931800,1764932040,1764932280,1764932340,1764932400,1764932520,1764932760,1764932820,1764932880,1764932940,1764933060,1764933120,1764933180,1764933480,1764933540,1764933600,1764933720,1764933780,1764933840,1764933900,1764933960,1764934020,1764934080,1764934200,1764934320,1764934380,1764934440,1764934500,1764934680,1764934740,1764934860,1764934920,1764935040,1764935160,1764935220,1764935340,1764935400,1764935460,1764935520,1764935580,1764935640,1764935700,1764935820,1764935880,1764935940,1764936000,1764936060,1764936120,1764936180,1764936240,1764936300,1764936420,1764936480,1764936540,1764936600,1764936660,1764936720,1764936900,1764936960,1764937020,1764937140,1764937260,1764937320,1764937380,1764937440,1764937500,1764937560,1764937620,1764937680,1764937740,1764937800,1764937860,1764937920,1764937980,1764938040,1764938100,1764938160,1764938220,1764938400,1764938520,1764938580,1764938640,1764938760,1764938880,1764938940,1764939000,1764939060,1764939120,1764939180,1764939240,1764939300,1764939360,1764939420,1764939480,1764939600,1764939660,1764939720,1764939780,1764939840,1764939900,1764939960,1764940020,1764940080,1764940140,1764940200,1764940260,1764940320,1764940380,1764940440,1764940500,1764940560,1764940620,1764940680,1764940740,1764940800,1764940860,1764940920,1764940980,1764941040,1764941100,1764941160,1764941220,1764941280,1764941340,1764941400,1764941460,1764941520,1764941580,1764941640,1764941700,1764941760,1764941820,1764941880,1764941940,1764942000,1764942060,1764942120,1764942180,1764942240,1764942300,1764942360,1764942420,1764942480,1764942540,1764942600,1764942660,1764942720,1764942780,1764942840,1764942900,1764942960,1764943020,1764943080,1764943140,1764943200,1764943260,1764943320,1764943380,1764943440,1764943500,1764943560,1764943620,1764943680,1764943740,1764943800,1764943860,1764943920,1764943980,1764944040,1764944100,1764944160,1764944220,1764944280,1764944340,1764944400,1764944460,1764944520,1764944580,1764944640,1764944700,1764944760,1764944820,1764944880,1764944940,1764945000,1764945060,1764945120,1764945180,1764945240,1764945300,1764945360,1764945420,1764945480,1764945540,1764945600,1764945660,1764945720,1764945780,1764945840,1764945900,1764945960,1764946020,1764946080,1764946140,1764946200,1764946260,1764946320,1764946380,1764946440,1764946500,1764946560,1764946620,1764946680,1764946740,1764946800,1764946860,1764946920,1764946980,1764947040,1764947100,1764947160,1764947220,1764947280,1764947340,1764947400,1764947460,1764947520,1764947580,1764947640,1764947700,1764947760,1764947820,1764947880,1764947940,1764948000,1764948060,1764948120,1764948180,1764948240,1764948300,1764948360,1764948420,1764948480,1764948540,1764948600,1764948660,1764948720,1764948780,1764948840,1764948900,1764948960,1764949020,1764949080,1764949140,1764949200,1764949260,1764949320,1764949380,1764949440,1764949500,1764949560,1764949620,1764949680,1764949740,1764949800,1764949860,1764949920,1764949980,1764950040,1764950100,1764950160,1764950220,1764950280,1764950340,1764950400,1764950460,1764950520,1764950580,1764950640,1764950700,1764950760,1764950820,1764950880,1764950940,1764951000,1764951060,1764951120,1764951180,1764951240,1764951300,1764951360,1764951420,1764951480,1764951540,1764951600,1764951660,1764951720,1764951780,1764951840,1764951900,1764951960,1764952020,1764952080,1764952140,1764952200,1764952260,1764952320,1764952380,1764952440,1764952500,1764952560,1764952620,1764952680,1764952740,1764952800,1764952860,1764952920,1764952980,1764953040,1764953100,1764953160,1764953220,1764953280,1764953340,1764953400,1764953460,1764953520,1764953580,1764953640,1764953700,1764953760,1764953820,1764953880,1764953940,1764954000,1764954060,1764954120,1764954180,1764954240,1764954300,1764954360,1764954420,1764954480,1764954540,1764954600,1764954660,1764954720,1764954780,1764954840,1764954900,1764954960,1764955020,1764955080,1764955140,1764955200,1764955260,1764955320,1764955380,1764955440,1764955500,1764955560,1764955620,1764955680,1764955740,1764955800,1764955860,1764955920,1764955980,1764956040,1764956100,1764956160,1764956220,1764956280,1764956340,1764956400,1764956460,1764956520,1764956580,1764956640,1764956700,1764956760,1764956820,1764956880,1764956940,1764957000,1764957060,1764957120,1764957180,1764957240,1764957300,1764957360,1764957420,1764957480,1764957540,1764957600,1764957660,1764957720,1764957780,1764957840,1764957900,1764957960,1764958020,1764958080,1764958140,1764958200,1764958260,1764958320,1764958380,1764958440,1764958500,1764958560,1764958620,1764958680,1764958740,1764958800,1764958860,1764958920,1764958980,1764959040,1764959100,1764959160,1764959220,1764959280,1764959340,1764959400,1764959460,1764959520,1764959580,1764959640,1764959700,1764959760,1764959820,1764959880,1764959940,1764960000,1764960060,1764960120,1764960180,1764960240,1764960300,1764960360,1764960420,1764960480,1764960540,1764960600,1764960660,1764960720,1764960780,1764960840,1764960900,1764960960,1764961020,1764961080,1764961140,1764961200,1764961260,1764961320,1764961380,1764961440,1764961500,1764961560,1764961620,1764961680,1764961740,1764961800,1764961860,1764961920,1764961980,1764962040,1764962100,1764962160,1764962220,1764962280,1764962340,1764962400,1764962460,1764962520,1764962580,1764962640,1764962700,1764962760,1764962820,1764962880,1764962940,1764963000,1764963060,1764963120,1764963180,1764963240,1764963300,1764963360,1764963420,1764963480,1764963540,1764963600,1764963660,1764963720,1764963780,1764963840,1764963900,1764963960,1764964020,1764964080,1764964140,1764964200,1764964260,1764964320,1764964380,1764964440,1764964500,1764964560,1764964620,1764964680,1764964740,1764964800,1764964860,1764964920,1764964980,1764965040,1764965100,1764965160,1764965220,1764965280,1764965340,1764965400,1764965460,1764965520,1764965580,1764965640,1764965700,1764965760,1764965820,1764965880,1764965940,1764966000,1764966060,1764966120,1764966180,1764966240,1764966300,1764966360,1764966420,1764966480,1764966540,1764966600,1764966660,1764966720,1764966780,1764966840,1764966900,1764966960,1764967020,1764967080,1764967140,1764967200,1764967260,1764967320,1764967380,1764967440,1764967500,1764967560,1764967620,1764967680,1764967740,1764967800,1764967860,1764967920,1764967980,1764968040,1764968100,1764968160,1764968220,1764968280,1764968340,1764968400,1764968460,1764968520,1764968580,1764968640,1764968700,1764968760,1764968820,1764968880,1764968940,1764969000,1764969060,1764969120,1764969180,1764969240,1764969300,1764969360,1764969420,1764969480,1764969540,1764969600,1764969660,1764969720,1764969780,1764969840,1764969900,1764969960,1764970020,1764970080,1764970140,1764970200,1764970260,1764970320,1764970380,1764970440,1764970500,1764970560,1764970620,1764970680,1764970740,1764970800,1764970860,1764970920,1764970980,1764971040,1764971100,1764971160,1764971220,1764971280,1764971340,1764971400,1764971460,1764971520,1764971580,1764971640,1764971700,1764971760,1764971820,1764971880,1764971940,1764972000,1764972060,1764972120,1764972180,1764972240,1764972300,1764972360,1764972420,1764972480,1764972540,1764972600,1764972660,1764972720,1764972780,1764972840,1764972900,1764972960,1764973020,1764973080,1764973140,1764973200,1764973260,1764973320,1764973380,1764973440,1764973500,1764973560,1764973620,1764973680,1764973740,1764973800,1764973860,1764973920,1764973980,1764974040,1764974100,1764974160,1764974220,1764974280,1764974340,1764974400,1764974460,1764974520,1764974580,1764974640,1764974700,1764974760,1764974820,1764974880,1764974940,1764975000,1764975060,1764975120,1764975180,1764975240,1764975300,1764975360,1764975420,1764975480,1764975540,1764975600,1764975660,1764975720,1764975780,1764975840,1764975900,1764975960,1764976020,1764976080,1764976140,1764976200,1764976260,1764976320,1764976380,1764976440,1764976500,1764976560,1764976620,1764976680,1764976740,1764976800,1764976860,1764976920,1764976980,1764977040,1764977100,1764977160,1764977220,1764977280,1764977340,1764977400,1764977460,1764977520,1764977580,1764977640,1764977700,1764977760,1764977820,1764977880,1764977940,1764978000,1764978060,1764978120,1764978180,1764978240,1764978300,1764978360,1764978420,1764978480,1764978540,1764978600,1764978660,1764978720,1764978780,1764978840,1764978900,1764978960,1764979020,1764979080,1764979140,1764979200,1764979260,1764979320,1764979380,1764979440,1764979500,1764979620,1764979680,1764979740,1764979800,1764979860,1764979920,1764979980,1764980040,1764980100,1764980160,1764980220,1764980280,1764980340,1764980400,1764980460,1764980520,1764980580,1764980640,1764980700,1764980760,1764980820,1764980880,1764980940,1764981000,1764981060,1764981120,1764981180,1764981240,1764981300,1764981360,1764981420,1764981480,1764981540,1764981600,1764981660,1764981720,1764981780,1764981840,1764981900,1764981960,1764982020,1764982080,1764982140,1764982200,1764982260,1764982320,1764982380,1764982440,1764982500,1764982560,1764982620,1764982680,1764982740,1765184400,1765184460,1765184520,1765184580,1765184640,1765184700,1765184760,1765184820,1765184880,1765184940,1765185000,1765185060,1765185120,1765185180,1765185240,1765185360,1765185420,1765185540,1765185660,1765185720,1765185780,1765185900,1765186020,1765186080,1765186200,1765186320,1765186380,1765186560,1765186620,1765186800,1765186860,1765186980,1765187160,1765187220,1765187280,1765187760,1765187880,1765188060,1765188420,1765188480,1765188600,1765188720,1765188900,1765189140,1765189260,1765189320,1765189500,1765189560,1765189620,1765189680,1765189860,1765190040,1765190100,1765190220,1765190340,1765190580,1765190700,1765190820,1765190940,1765191000,1765191180,1765191300,1765191360,1765191420,1765191540,1765191600,1765191660,1765191840,1765191900,1765191960,1765192020,1765192080,1765192140,1765192200,1765192380,1765192440,1765192500,1765192560,1765192620,1765192740,1765192920,1765193100,1765193160,1765193220,1765193340,1765193400,1765193460,1765193580,1765193640,1765193700,1765193760,1765193820,1765193880,1765194000,1765194180,1765194480,1765194720,1765194780,1765194900,1765194960,1765195140,1765195200,1765195260,1765195320,1765195380,1765195440,1765195500,1765195740,1765195800,1765195860,1765195920,1765195980,1765196040,1765196160,1765196220,1765196340,1765196460,1765196580,1765196640,1765196700,1765197120,1765197180,1765197240,1765197420,1765197480,1765197540,1765197600,1765197660,1765197720,1765197780,1765197840,1765198020,1765198080,1765198140,1765198200,1765198320,1765198440,1765198500,1765198620,1765198740,1765198800,1765198860,1765198920,1765198980,1765199040,1765199100,1765199160,1765199220,1765199280,1765199340,1765199400,1765199460,1765199520,1765199580,1765199640,1765199700,1765199760,1765199820,1765199880,1765199940,1765200000,1765200060,1765200120,1765200180,1765200240,1765200300,1765200360,1765200420,1765200480,1765200540,1765200600,1765200660,1765200720,1765200780,1765200840,1765200900,1765200960,1765201020,1765201080,1765201140,1765201200,1765201260,1765201320,1765201380,1765201440,1765201500,1765201560,1765201620,1765201680,1765201740,1765201800,1765201860,1765201920,1765201980,1765202040,1765202100,1765202160,1765202220,1765202280,1765202340,1765202400,1765202460,1765202520,1765202580,1765202640,1765202700,1765202760,1765202820,1765202880,1765202940,1765203000,1765203060,1765203120,1765203180,1765203240,1765203300,1765203360,1765203420,1765203480,1765203540,1765203600,1765203660,1765203720,1765203780,1765203840,1765203900,1765203960,1765204020,1765204080,1765204140,1765204200,1765204260,1765204320,1765204380,1765204440,1765204500,1765204560,1765204620,1765204680,1765204740,1765204800,1765204860,1765204920,1765204980,1765205040,1765205100,1765205160,1765205220,1765205280,1765205340,1765205400,1765205460,1765205520,1765205580,1765205640,1765205700,1765205760,1765205820,1765205880,1765205940,1765206000,1765206060,1765206120,1765206180,1765206240,1765206300,1765206360,1765206420,1765206480,1765206540,1765206600,1765206660,1765206720,1765206780,1765206840,1765206900,1765206960,1765207020,1765207080,1765207140,1765207200,1765207260,1765207320,1765207380,1765207440,1765207500,1765207560,1765207620,1765207680,1765207740,1765207800,1765207860,1765207920,1765207980,1765208040,1765208100,1765208160,1765208220,1765208280,1765208340,1765208400,1765208460,1765208520,1765208580,1765208640,1765208700,1765208760,1765208820,1765208880,1765208940,1765209000,1765209060,1765209120,1765209180,1765209240,1765209300,1765209360,1765209420,1765209480,1765209540,1765209600,1765209660,1765209720,1765209780,1765209840,1765209900,1765209960,1765210020,1765210080,1765210140,1765210200,1765210260,1765210320,1765210380,1765210440,1765210500,1765210560,1765210620,1765210680,1765210740,1765210800,1765210860,1765210920,1765210980,1765211040,1765211100,1765211160,1765211220,1765211280,1765211340,1765211400,1765211460,1765211520,1765211580,1765211640,1765211700,1765211760,1765211820,1765211880,1765211940,1765212000,1765212060,1765212120,1765212180,1765212240,1765212300,1765212360,1765212420,1765212480,1765212540,1765212600,1765212660,1765212720,1765212780,1765212840,1765212900,1765212960,1765213020,1765213080,1765213140,1765213200,1765213260,1765213320,1765213380,1765213440,1765213500,1765213560,1765213620,1765213680,1765213740,1765213800,1765213860,1765213920,1765213980,1765214040,1765214100,1765214160,1765214220,1765214280,1765214340,1765214400,1765214460,1765214520,1765214580,1765214640,1765214700,1765214760,1765214820,1765214880,1765214940,1765215000,1765215060,1765215120,1765215180,1765215240,1765215300,1765215360,1765215420,1765215480,1765215540,1765215600,1765215660,1765215720,1765215780,1765215840,1765215900,1765215960,1765216020,1765216080,1765216140,1765216200,1765216260,1765216320,1765216380,1765216440,1765216500,1765216560,1765216620,1765216680,1765216740,1765216800,1765216860,1765216920,1765216980,1765217040,1765217100,1765217160,1765217220,1765217280,1765217340,1765217400,1765217460,1765217520,1765217580,1765217640,1765217700,1765217760,1765217820,1765217880,1765217940,1765218000,1765218060,1765218120,1765218180,1765218240,1765218300,1765218360,1765218420,1765218480,1765218540,1765218600,1765218660,1765218720,1765218780,1765218840,1765218900,1765218960,1765219020,1765219080,1765219140,1765219200,1765219260,1765219320,1765219380,1765219440,1765219500,1765219560,1765219620,1765219680,1765219740,1765219800,1765219860,1765219920,1765219980,1765220040,1765220100,1765220160,1765220220,1765220280,1765220340,1765220400,1765220460,1765220520,1765220580,1765220640,1765220700,1765220760,1765220820,1765220880,1765220940,1765221000,1765221060,1765221120,1765221180,1765221240,1765221300,1765221360,1765221420,1765221480,1765221540,1765221600,1765221660,1765221720,1765221780,1765221840,1765221900,1765221960,1765222020,1765222080,1765222140,1765222200,1765222260,1765222320,1765222380,1765222440,1765222500,1765222560,1765222620,1765222680,1765222740,1765222800,1765222860,1765222920,1765222980,1765223040,1765223100,1765223160,1765223220,1765223280,1765223340,1765223400,1765223460,1765223520,1765223580,1765223640,1765223700,1765223760,1765223820,1765223880,1765223940,1765224000,1765224060,1765224120,1765224180,1765224240,1765224300,1765224360,1765224420,1765224480,1765224540,1765224600,1765224660,1765224720,1765224780,1765224840,1765224900,1765224960,1765225020,1765225080,1765225140,1765225200,1765225260,1765225320,1765225380,1765225440,1765225500,1765225560,1765225620,1765225680,1765225740,1765225800,1765225860,1765225920,1765225980,1765226040,1765226100,1765226160,1765226220,1765226280,1765226340,1765226400,1765226460,1765226520,1765226580,1765226640,1765226700,1765226760,1765226820,1765226880,1765226940,1765227000,1765227060,1765227120,1765227180,1765227240,1765227300,1765227360,1765227420,1765227480,1765227540,1765227600,1765227660,1765227720,1765227780,1765227840,1765227900,1765227960,1765228020,1765228080,1765228140,1765228200,1765228260,1765228320,1765228380,1765228440,1765228500,1765228560,1765228620,1765228680,1765228740,1765228800,1765228860,1765228920,1765228980,1765229040,1765229100,1765229160,1765229220,1765229280,1765229340,1765229400,1765229460,1765229520,1765229580,1765229640,1765229700,1765229760,1765229820,1765229880,1765229940,1765230000,1765230060,1765230120,1765230180,1765230240,1765230300,1765230360,1765230420,1765230480,1765230540,1765230600,1765230660,1765230720,1765230780,1765230840,1765230900,1765230960,1765231020,1765231080,1765231140,1765231200,1765231260,1765231320,1765231380,1765231440,1765231500,1765231560,1765231620,1765231680,1765231740,1765231800,1765231860,1765231920,1765231980,1765232040,1765232100,1765232160,1765232220,1765232280,1765232340,1765232400,1765232460,1765232520,1765232580,1765232640,1765232700,1765232760,1765232820,1765232880,1765232940,1765233000,1765233060,1765233120,1765233180,1765233240,1765233300,1765233360,1765233420,1765233480,1765233540,1765233600,1765233660,1765233720,1765233780,1765233840,1765233900,1765233960,1765234020,1765234080,1765234140,1765234200,1765234260,1765234320,1765234380,1765234440,1765234500,1765234560,1765234620,1765234680,1765234740,1765234800,1765234860,1765234920,1765234980,1765235040,1765235100,1765235160,1765235220,1765235280,1765235340,1765235400,1765235460,1765235520,1765235580,1765235640,1765235700,1765235760,1765235820,1765235880,1765235940,1765236000,1765236060,1765236120,1765236180,1765236240,1765236300,1765236360,1765236420,1765236480,1765236540,1765236600,1765236660,1765236720,1765236780,1765236840,1765236900,1765236960,1765237020,1765237080,1765237140,1765237200,1765237260,1765237320,1765237380,1765237440,1765237500,1765237560,1765237620,1765237680,1765237740,1765237800,1765237860,1765237920,1765237980,1765238040,1765238100,1765238160,1765238220,1765238280,1765238340,1765238400,1765238460,1765238520,1765238580,1765238640,1765238700,1765238760,1765238820,1765238880,1765238940,1765239000,1765239060,1765239120,1765239180,1765239240,1765239300,1765239360,1765239420,1765239480,1765239540,1765239600,1765239660,1765239720,1765239780,1765239840,1765239900,1765239960,1765240020,1765240080,1765240140,1765240200,1765240260,1765240320,1765240380,1765240440,1765240500,1765240560,1765240620,1765240680,1765240740,1765240800,1765240860,1765240920,1765240980,1765241040,1765241100,1765241160,1765241220,1765241280,1765241340,1765241400,1765241460,1765241520,1765241580,1765241640,1765241700,1765241760,1765241820,1765241880,1765241940,1765270800,1765270860,1765270920,1765271040,1765271100,1765271340,1765271580,1765271640,1765271880,1765271940,1765272060,1765272180,1765272300,1765272420,1765272540,1765272600,1765272720,1765273680,1765273800,1765273860,1765273920,1765273980,1765274040,1765274280,1765274340,1765274460,1765275000,1765275060,1765275180,1765275540,1765275720,1765275780,1765275840,1765276020,1765276740,1765276800,1765276860,1765276980,1765277160,1765277220,1765277280,1765277340,1765277400,1765277460,1765277520,1765277580,1765277640,1765277700,1765277820],"indicators":{"quote":[{"open":[487.3,487.28,487.23,487.24,487.3,487.27,487.29,487.44,487.61,487.67,487.75,487.7,487.62,487.65,487.78,487.81,487.81,487.75,487.7,487.74,487.84,487.82,487.78,487.78,487.86,487.88,487.81,487.79,487.75,487.81,487.5,487.45,487.31,487.3,487.2,487.11,487.0,487.08,487.0,486.89,486.93,486.93,487.05,487.01,486.931,486.9,486.8,486.65,486.65,486.7,486.95,486.86,486.89,487.04,486.97,486.97,486.93,486.93,487.01,486.97,486.89,486.69,486.6,486.68,486.58,486.69,486.74,486.9,486.92,486.94,486.99,487.05,487.15,487.11,486.85,486.91,486.99,486.87,486.87,486.8088,486.84,486.845,486.8,486.8,487.093,486.89,486.725,486.9,487.08,487.05,487.04,487.0,487.0635,487.0753,487.15,487.15,487.15,487.1955,486.915,487.06,486.915,486.94,487.0,486.8,486.92,486.81,486.945,486.82,487.08,487.045,486.98,486.9952,486.81,486.925,486.915,486.95,486.86,487.0737,486.96,486.98,487.05,487.01,487.2,487.16,487.16,487.11,487.14,487.06,487.12,487.08,487.09,487.08,487.11,487.3,487.1267,487.045,486.945,487.1925,486.982,487.09,487.2,487.25,487.35,487.365,487.43,487.255,487.365,487.44,487.38,487.263,487.23,487.2982,487.34,487.38,487.4388,487.45,487.42,487.485,487.68,487.595,487.6,487.62,487.56,487.6462,487.31,486.9,486.84,486.745,487.0402,487.25,487.0299987792969,486.8450012207031,487.6300048828125,487.29998779296875,486.94000244140625,486.6099853515625,488.20001220703125,488.2099914550781,488.0450134277344,487.70208740234375,488.385009765625,488.5299987792969,488.8424987792969,488.7724914550781,488.67999267578125,488.2998962402344,487.739990234375,487.54998779296875,487.2554931640625,487.8699951171875,487.70001220703125,488.32501220703125,488.17999267578125,488.0799865722656,487.9800109863281,487.95001220703125,488.75,489.0199890136719,488.94000244140625,488.9800109863281,489.2799987792969,489.1200866699219,489.6300048828125,489.1300048828125,489.5190124511719,489.7300109863281,489.54998779296875,489.7900085449219,489.94000244140625,489.6099853515625,489.55731201171875,489.69000244140625,489.9700012207031,490.0400085449219,490.239990234375,490.3500061035156,490.5299987792969,490.6700134277344,490.8475036621094,490.55999755859375,489.95001220703125,490.42999267578125,490.6611022949219,490.94000244140625,491.44500732421875,491.04998779296875,490.9549865722656,491.1300048828125,490.3599853515625,490.54998779296875,490.32000732421875,490.5899963378906,490.4599914550781,490.0,489.8999938964844,490.20001220703125,490.2300109863281,490.5799865722656,491.0299987792969,490.92999267578125,491.3599853515625,null,491.6700134277344,491.6199951171875,491.6000061035156,491.1199951171875,491.0899963378906,491.2250061035156,491.0899963378906,491.1199951171875,491.3500061035156,491.3299865722656,491.6099853515625,491.75,491.67999267578125,491.6199951171875,491.7900085449219,491.68499755859375,491.80499267578125,491.7200012207031,491.9100036621094,491.9200134277344,491.9700012207031,491.95001220703125,492.0799865722656,491.92498779296875,492.125,492.1099853515625,491.9700012207031,491.55999755859375,491.31500244140625,491.5299987792969,491.42999267578125,491.29998779296875,491.3999938964844,491.32000732421875,491.57000732421875,491.29998779296875,491.56500244140625,491.4599914550781,491.54998779296875,491.3599853515625,491.0849914550781,490.5799865722656,490.2799987792969,490.0450134277344,489.9242858886719,489.82000732421875,489.6400146484375,489.5799865722656,489.6051940917969,489.1300048828125,489.0899963378906,489.6300048828125,489.9100036621094,489.8699951171875,489.4649963378906,489.7900085449219,490.0,490.0400085449219,490.285888671875,490.19000244140625,489.8374938964844,490.1499938964844,490.05999755859375,490.0299987792969,490.42999267578125,490.3399963378906,490.2099914550781,490.3399963378906,490.70001220703125,490.6300048828125,490.5249938964844,490.3599853515625,490.5050048828125,490.3999938964844,490.44500732421875,490.3500061035156,490.2449951171875,490.2449951171875,490.6000061035156,491.2550048828125,491.2770080566406,490.989990234375,491.1499938964844,491.1239929199219,490.93499755859375,491.0350036621094,490.9700012207031,490.739990234375,491.05999755859375,491.18499755859375,491.3949890136719,491.3800048828125,491.510009765625,491.489501953125,491.69000244140625,491.885009765625,492.1400146484375,492.260009765625,492.4700012207031,492.5299987792969,492.41448974609375,492.6700134277344,492.7200012207031,492.7149963378906,492.9200134277344,493.0299987792969,493.06500244140625,493.2149963378906,493.2820129394531,493.30999755859375,493.1600036621094,492.875,492.75,492.6600036621094,492.7300109863281,492.62091064453125,492.510009765625,492.7850036621094,492.70001220703125,492.3500061035156,492.42999267578125,492.45001220703125,492.3999938964844,492.6199951171875,492.4800109863281,492.44000244140625,492.4599914550781,492.45001220703125,492.45001220703125,492.05499267578125,491.95001220703125,491.69000244140625,491.5589904785156,491.3800048828125,491.0450134277344,491.1300048828125,490.909912109375,490.510009765625,490.989990234375,491.07000732421875,490.95001220703125,490.739990234375,490.8399963378906,490.9200134277344,491.0320129394531,490.9200134277344,490.69500732421875,490.6000061035156,490.2799987792969,490.25,490.42999267578125,490.29998779296875,490.2300109863281,490.1199951171875,490.4200134277344,490.4100036621094,490.364990234375,490.30999755859375,490.5150146484375,490.3599853515625,490.45001220703125,490.3900146484375,490.239990234375,489.9549865722656,489.8699951171875,489.7699890136719,489.95001220703125,490.07000732421875,490.1549987792969,490.1650085449219,489.8299865722656,489.875,490.0050048828125,489.92999267578125,489.95001220703125,489.9800109863281,489.9800109863281,489.8399963378906,489.80999755859375,489.8800048828125,489.82000732421875,489.8999938964844,489.94500732421875,489.75,489.83990478515625,489.8800048828125,489.9212951660156,489.9679870605469,489.8699951171875,489.989990234375,490.2900085449219,490.0700988769531,490.2749938964844,490.2200012207031,490.1300048828125,489.8900146484375,489.8999938964844,490.114990234375,489.8900146484375,490.19000244140625,490.1199951171875,490.25,490.44000244140625,490.5299987792969,490.5,490.4516906738281,490.2308044433594,490.19000244140625,490.19000244140625,490.2300109863281,490.2749938964844,490.44000244140625,490.25,490.21270751953125,490.0400085449219,489.82000732421875,489.7799987792969,489.6099853515625,489.364990234375,489.3500061035156,489.447509765625,489.3299865722656,489.30999755859375,489.44000244140625,489.4700012207031,489.5799865722656,489.8599853515625,489.80999755859375,489.92340087890625,490.0199890136719,489.9599914550781,489.95001220703125,490.010009765625,489.9100036621094,489.8800048828125,489.82000732421875,490.0,489.94000244140625,490.0119934082031,490.010009765625,489.989990234375,489.6700134277344,489.7799987792969,489.7409973144531,489.7099914550781,489.69000244140625,490.0400085449219,489.92999267578125,490.0799865722656,490.260009765625,490.3695068359375,490.3450012207031,490.30999755859375,490.3500061035156,490.29998779296875,490.3900146484375,490.3500061035156,490.17498779296875,490.1600036621094,489.9200134277344,489.9552001953125,489.9136962890625,489.9800109863281,490.1199951171875,490.1600036621094,490.135009765625,489.9599914550781,490.0400085449219,489.8999938964844,489.8500061035156,489.885009765625,489.80499267578125,489.80999755859375,489.7703857421875,489.75,489.8500061035156,489.818115234375,490.010009765625,490.060791015625,490.17999267578125,490.17999267578125,490.2099914550781,490.25,490.12799072265625,490.1700134277344,490.2300109863281,490.1650085449219,490.2300109863281,490.3500061035156,490.4100036621094,490.2200012207031,490.30999755859375,490.1700134277344,490.13018798828125,490.0199890136719,489.9599914550781,489.80999755859375,489.7699890136719,489.9800109863281,489.8699951171875,489.8299865722656,489.8999938964844,489.94000244140625,489.9100036621094,490.07000732421875,489.93499755859375,489.9100036621094,489.8999938964844,490.2261047363281,490.1600036621094,490.17999267578125,490.1300048828125,489.42999267578125,489.92498779296875,489.80999755859375,489.7300109863281,490.0199890136719,489.94,489.89,489.69,489.4,489.71,489.74,489.625,486.74,489.4,489.75,489.6012,489.7462,489.75,489.7462,489.675,490.0,489.7,489.7462,489.6975,489.66,490.0,489.6975,489.6,489.555,490.0,489.7,489.7,489.655,489.655,489.675,489.675,489.99,490.1,490.1,490.1135,490.05,490.05,490.045,490.0022,490.09,490.0975,490.03,490.0,490.078,490.078,490.0,490.05,490.01,490.01,490.035,490.035,490.1852,490.14,490.3,490.625,491.0,491.205,490.59,490.8922,490.8435,490.16,490.85,490.27,490.56,490.545,490.7,490.812,490.66,490.66,490.51,490.66,490.66,490.7626,490.65,490.54,490.51,490.51,490.738,490.738,490.75,490.35,490.35,490.545,490.47,490.2,490.45,490.1,490.6387,496.0494,490.6875,490.6875,490.355,490.4927,490.4,490.4,490.5,490.4927,490.355,490.4927,490.21,490.32,490.29,490.4927,490.34,490.35,490.4925,490.43,490.49,490.3,490.4965,490.36,490.5,490.5999,490.5975,490.57,490.63,490.5975,490.5865,490.55,490.55,490.52,490.48,490.355,490.32,490.4625,490.46,490.45,490.41,490.384,490.384,490.3468,490.3988,490.3937,490.275,490.34,490.3365,490.27,490.3291,490.265,490.23,490.39,490.395,490.35,490.58,490.24,490.395,490.4,490.59,490.58,490.405,490.405,490.405,490.39,490.5515,490.3791,490.34,490.39,490.39,490.5441,490.4937,490.375,490.37,490.375,490.375,490.315,490.315,490.315,490.3482,490.34,490.3377,490.2622,490.35,490.6,490.26,490.42,490.266,490.494,490.435,490.5827,490.59,490.3,490.59,490.445,490.51,490.51,490.395,490.47,490.475,490.45,490.4987,490.4987,490.475,490.475,490.525,490.52,490.52,490.52,490.59,490.3,490.45,490.4462,490.2,490.125,490.2,490.24,490.12,489.71,489.7,489.6305,490.0,490.1825,490.125,489.915,489.915,490.2,489.8,490.1073,489.955,490.01,490.35,490.0532,490.19,490.3,490.5862,490.325,490.5867,490.07,490.335,490.69,490.3181,490.505,490.7,490.834,490.83,490.95,490.58,490.78,490.58,490.28,490.775,490.7,490.65,490.32,490.25,490.48,490.48,490.48,490.3,490.2,490.28,490.6,490.51,490.37,490.37,490.48,490.49,490.35,490.27,490.35,490.18,489.98,489.73,489.96,490.0,490.23,490.26,490.29,490.18,490.18,490.17,490.12,490.13,490.17,490.29,490.24,490.14,490.25,490.39,490.21,490.4,490.36,490.29,490.12,490.13,490.17,490.01,489.98,490.16,490.16,490.26,490.48,490.23,490.2,489.4,489.19,489.03,488.66,489.17,488.95,489.15,489.38,489.49,489.55,489.66,489.66,489.85,489.89,489.53,489.54,489.71,489.58,489.54,489.31,489.48,489.44,489.44,489.58,489.57,489.63,489.43,489.45,489.47,489.62,489.7,489.96,489.95,489.96,489.96,489.98,489.72,489.85,489.87,489.8,489.83,489.93,489.76,489.8,489.5,489.72,489.76,489.65,489.68,489.1,489.25,489.34,489.57,489.64,489.76,489.78,489.94,489.75,489.73,489.68,489.61,489.47,489.61,489.53,489.52,489.57,489.55,489.4,489.48,489.49,489.55,489.55,489.5,489.63,489.62,489.6,489.58,489.7,489.72,489.7,489.73,489.72,489.68,489.65,489.73,489.77,489.74,489.67,489.72,489.7,489.67,489.63,490.58,490.53,489.9597,489.725,489.77,490.0,489.72,489.7,489.51,489.705,489.6474,489.705,489.65,489.55,489.7,489.6209,490.0,489.81,489.85,489.995,489.94,489.89,489.94,489.72,489.72,489.891,489.83,489.83,489.84,489.9,489.89,489.6822,489.54,489.67,489.68,489.625,489.6602,489.7541,489.8,489.726,489.6975,489.6047,489.55,489.54,489.7,489.65,489.54,489.585,489.585,489.5999,489.55,489.6,489.65,489.5915,489.7163,489.77,489.65,489.5983,489.485,489.6,489.7,485.8336,482.97,483.26,480.51,481.08,482.451,481.7,480.99,480.0,480.0,480.935,480.57,480.0,479.0,479.08,480.0,480.19,480.65,479.27,477.44,478.82,478.3178,477.705,476.88,476.75,477.0,477.3,476.84,475.67,476.2900085449219,479.29998779296875,478.57000732421875,479.04998779296875,477.93499755859375,476.19500732421875,477.67999267578125,477.7300109863281,477.25,476.6286926269531,476.79998779296875,477.0450134277344,476.8500061035156,476.57000732421875,476.07000732421875,476.4620056152344,476.8800048828125,477.3999938964844,476.6300048828125,475.69000244140625,475.67999267578125,475.760009765625,476.55999755859375,475.83099365234375,476.04998779296875,476.69000244140625,476.07000732421875,null,null,476.80499267578125,477.07000732421875,476.7850036621094,477.3299865722656,477.4410095214844,477.5899963378906,478.30999755859375,477.6600036621094,476.625,475.885009765625,475.7025146484375,475.25,476.1600036621094,475.94000244140625,476.0,476.1000061035156,476.7674865722656,477.1700134277344,477.3915100097656,477.2900085449219,478.114990234375,477.75,477.90008544921875,477.7699890136719,477.739990234375,478.2200012207031,478.2049865722656,478.7799987792969,478.510009765625,478.20001220703125,478.25,478.32000732421875,478.68499755859375,478.7699890136719,479.0050048828125,483.1400146484375,483.5050048828125,483.6000061035156,483.2699890136719,483.2099914550781,481.82000732421875,482.2900085449219,483.1673889160156,482.1700134277344,481.9800109863281,482.3599853515625,482.55999755859375,482.489990234375,482.3299865722656,481.79998779296875,482.0799865722656,481.8900146484375,481.510009765625,481.79998779296875,481.57000732421875,481.7250061035156,481.8175048828125,481.4700012207031,480.5867919921875,481.2650146484375,481.2799987792969,481.3699951171875,481.30999755859375,481.8315124511719,481.8500061035156,481.42999267578125,481.6300048828125,481.30999755859375,481.2699890136719,480.80999755859375,481.1099853515625,480.5633850097656,480.17999267578125,479.6000061035156,479.7900085449219,479.7049865722656,479.260009765625,479.2449951171875,479.6600036621094,479.32000732421875,479.53839111328125,479.92999267578125,479.8800048828125,480.2799987792969,479.739990234375,479.7200012207031,479.7699890136719,479.489990234375,479.6700134277344,479.75,480.1000061035156,480.07000732421875,480.6108093261719,480.75,480.8299865722656,481.07000732421875,481.2550048828125,481.1050109863281,481.1050109863281,481.0249938964844,481.0799865722656,480.989990234375,480.9200134277344,480.9299011230469,480.80999755859375,480.739990234375,480.2699890136719,480.1600036621094,480.6755065917969,480.75,480.82501220703125,480.489990234375,480.19000244140625,480.5,480.55999755859375,480.4800109863281,480.1499938964844,479.6400146484375,479.5799865722656,479.57000732421875,479.9800109863281,480.2300109863281,480.25,480.70001220703125,480.79998779296875,480.80999755859375,480.989990234375,480.9150085449219,480.0799865722656,480.2300109863281,480.3500061035156,480.3299865722656,480.9700012207031,481.04998779296875,481.0824890136719,481.3800048828125,481.2300109863281,481.2200012207031,481.44000244140625,481.5400085449219,481.4150085449219,481.5600891113281,481.864990234375,482.260009765625,482.25,481.7300109863281,481.9849853515625,482.2300109863281,482.1000061035156,482.1199951171875,482.3494873046875,482.3999938964844,482.1289978027344,482.0950012207031,482.375,482.3450012207031,482.11871337890625,482.2099914550781,482.3500061035156,482.4949951171875,482.364990234375,482.45001220703125,482.4150085449219,482.2300109863281,482.2200012207031,482.2799987792969,482.4049987792969,482.1499938964844,482.1600036621094,482.3500061035156,482.3900146484375,482.4200134277344,482.489990234375,482.5799865722656,482.7200012207031,482.4599914550781,482.6684875488281,482.6099853515625,482.82000732421875,482.8900146484375,483.05999755859375,483.18499755859375,483.18499755859375,483.3399963378906,483.57000732421875,483.75,483.1449890136719,482.9200134277344,482.6600036621094,482.4549865722656,482.4800109863281,482.57000732421875,482.3999938964844,482.57000732421875,482.6199951171875,482.5799865722656,482.6000061035156,482.5,482.4700012207031,482.2349853515625,482.06500244140625,481.9700012207031,481.6600036621094,481.54998779296875,481.6300048828125,481.6050109863281,481.55999755859375,481.69000244140625,481.7300109863281,481.68011474609375,481.760009765625,481.7699890136719,481.7049865722656,481.7250061035156,481.45001220703125,481.5899963378906,481.875,481.83990478515625,null,null,null,null,481.3949890136719,481.25,480.7998046875,480.8500061035156,481.1199951171875,481.0,481.2300109863281,481.385009765625,481.2300109863281,481.0150146484375,481.0899963378906,480.8949890136719,480.8275146484375,481.1221923828125,481.2200012207031,481.17999267578125,480.8299865722656,480.4100036621094,480.3949890136719,480.6600036621094,480.92999267578125,481.1400146484375,481.1300048828125,481.260009765625,481.2099914550781,481.1700134277344,481.5299987792969,481.69000244140625,481.69000244140625,481.67120361328125,481.6650085449219,481.6099853515625,481.650390625,481.6449890136719,481.6700134277344,481.54998779296875,481.6400146484375,481.7250061035156,481.7099914550781,481.68499755859375,481.6449890136719,481.67999267578125,481.7898864746094,481.7690124511719,481.7799987792969,481.7099914550781,481.760009765625,481.7200012207031,481.7650146484375,481.7300109863281,481.67779541015625,481.75,481.864990234375,482.10528564453125,482.090087890625,482.30999755859375,482.2699890136719,482.17498779296875,482.18499755859375,482.25,482.2300109863281,482.25,482.2500915527344,482.29998779296875,482.29998779296875,482.1600036621094,482.2300109863281,482.3599853515625,482.3699951171875,482.5799865722656,482.67999267578125,482.8699951171875,482.6700134277344,482.8800048828125,482.8299865722656,482.8299865722656,482.94000244140625,482.9700012207031,482.95001220703125,483.0299987792969,483.07000732421875,483.07000732421875,483.1499938964844,483.0199890136719,483.0,483.1199951171875,483.03009033203125,482.7648010253906,482.8900146484375,482.7699890136719,483.0249938964844,482.8900146484375,482.8399963378906,482.7445068359375,482.8500061035156,482.8399963378906,482.92999267578125,483.0299987792969,482.9949951171875,482.9800109863281,482.9700012207031,483.0,482.860107421875,482.8479919433594,482.4549865722656,482.55999755859375,482.4100036621094,482.3599853515625,482.32000732421875,482.3349914550781,482.3900146484375,482.20001220703125,482.31298828125,482.2799987792969,482.2099914550781,482.2900085449219,482.13299560546875,481.5199890136719,481.20001220703125,481.0199890136719,480.5150146484375,480.6099853515625,480.55999755859375,480.5899963378906,480.9100036621094,480.8599853515625,481.1300048828125,480.92999267578125,480.8599853515625,480.67999267578125,480.1400146484375,480.20001220703125,479.9800109863281,480.1199951171875,479.1724853515625,478.54998779296875,478.79998779296875,478.9200134277344,478.5849914550781,477.73,478.19,477.73,477.73,478.7,478.59,478.61,478.66,478.55,478.6,478.52,478.56,478.54,478.6,478.55,478.54,478.6,478.59,478.6,478.6,478.495,478.5,478.375,478.4,478.54,478.59,478.6,478.58,478.6,478.5999,478.585,478.58,478.605,478.51,478.73,478.7,477.73,478.71,478.8,478.99,478.95,478.9499,478.825,478.9322,478.92,478.87,478.93,478.9,478.9,466.4161,478.9477,478.9284,478.85,478.8037,478.91,478.98,478.99,478.97,478.875,499.5921,478.95,474.4681,478.88,478.89,478.915,478.85,478.93,478.9,478.875,478.95,478.88,478.85,478.8,478.82,478.825,478.85,478.8,478.825,478.8012,478.84,479.0,479.05,479.05,478.93,479.05,479.02,479.02,479.03,479.05,479.07,479.18,479.1435,479.14,479.135,479.1685,479.18,479.15,479.04,479.3217,479.6696,479.5801,479.485,479.55,479.493,479.5499,479.47,479.38,479.28,479.235,479.45,479.3,479.37,479.44,479.44,479.44,479.4,479.34,479.23,479.22,479.225,479.25,479.45,479.45,479.4,479.36,479.4,479.315,479.365,479.44,479.46,479.3152,479.38,479.38,479.38,479.44,479.415,479.38,479.38,479.4475,479.36,479.4,479.4191,479.43,479.46,479.59,479.6999,479.7,479.5,479.4,479.4,479.5,479.4512,479.46,479.5094,479.49,479.5,479.49,479.49,479.45,479.4977,479.42,479.435,479.43,479.4988,479.5,479.4652,479.44,479.43,479.415,479.4498,479.1747,479.27,479.245,479.182,479.23,479.23,479.3,479.15,479.55,479.57,479.6,479.59,479.57,479.59,479.55,479.55,479.55,479.5985,479.6806,479.7,479.84,479.8912,479.8488,479.85,479.825,479.85,479.81,479.81,479.8188,479.81,479.8004,479.81,479.82,479.81,479.8101,479.6835,479.8005,479.82,479.8199,479.7966,479.7768,479.77,479.7,479.81,479.77,479.8,479.8,479.81,479.8,479.85,479.77,479.64,479.64,479.64,479.71,479.65,479.6502,479.75,479.79,479.805,479.82,479.7256,479.6,479.55,479.5401,479.345,479.26,479.1,479.59,479.25,479.62,479.2,479.01,478.94,478.74,479.03,479.19,479.2,479.05,479.1,479.1,479.2,479.36,479.25,479.29,479.27,479.37,479.45,479.56,479.6,479.87,480.0,479.98,480.0,480.0,479.96,480.12,480.15,480.14,480.1,480.14,479.88,480.04,480.68,480.63,480.35,480.5,480.68,480.48,480.44,480.66,480.5,480.55,480.4,480.67,480.5,480.49,480.43,480.43,480.28,480.28,480.05,480.26,480.2,480.26,480.28,480.22,480.23,480.11,480.19,479.78,479.67,479.59,479.72,479.7,479.57,479.57,479.36,479.58,479.1,479.4,479.48,479.38,479.3,479.43,479.17,479.26,479.26,479.13,479.11,479.28,479.17,479.01,478.97,478.97,479.17,479.08,479.02,478.97,479.01,479.14,479.11,479.15,479.15,479.23,479.02,479.2,479.15,479.0,479.11,479.17,479.17,479.18,479.21,479.45,479.48,479.4,479.41,479.44,479.54,479.75,479.77,479.58,479.6,479.61,479.74,479.84,479.69,479.65,479.7,479.7,479.81,479.89,479.78,479.73,479.7,479.75,479.71,479.73,479.77,479.89,479.85,479.87,479.94,479.98,480.1,480.21,480.14,480.07,480.07,480.15,480.12,479.9,479.86,479.9,480.04,479.99,480.07,480.13,480.18,480.16,480.1,480.08,480.1,480.22,480.05,480.0,479.92,479.85,479.72,479.7388,479.13,479.1997,479.77,479.4092,479.5122,479.77,479.5938,479.7925,479.5089,479.5,479.5,479.71,479.6975,479.7391,479.6,479.4,479.7,479.56,479.62,479.89,479.87,479.85,479.85,479.675,479.82,479.8417,479.52,479.75,479.75,479.87,479.695,479.83,479.654,479.4537,479.575,479.567,479.6896,479.5885,479.4075,479.55,479.45,479.475,479.5012,479.48,479.6035,479.44,479.6077,479.0,479.0,479.2,479.3877,479.1,479.11,479.11,479.32,479.25,479.375,479.42,479.18,479.42,478.75,479.48,478.86,478.6587,479.0,478.95,479.0,479.3,479.47,479.675,479.2949,479.45,479.5,479.435,479.62,479.5,479.5,479.5796,479.5,479.5,479.55,479.5,479.62,479.62,479.7514,480.09,480.04,479.1050109863281,479.1050109863281,479.70001220703125,480.7699890136719,478.69000244140625,478.6400146484375,478.3999938964844,478.8699951171875,478.6400146484375,478.8800048828125,478.4849853515625,478.510009765625,477.9800109863281,477.45941162109375,477.6000061035156,477.3699951171875,476.739990234375,477.4200134277344,477.7349853515625,477.6400146484375,476.8999938964844,477.1199951171875,477.57000732421875,477.7099914550781,478.19000244140625,478.19000244140625,477.8599853515625,477.8949890136719,477.82000732421875,478.0899963378906,478.0199890136719,478.0299987792969,478.32000732421875,478.2250061035156,478.489990234375,478.4800109863281,478.79998779296875,478.9700012207031,478.79998779296875,479.1099853515625,478.9100036621094,478.69000244140625,478.9649963378906,478.7200012207031,478.9110107421875,478.864990234375,478.5849914550781,478.5450134277344,478.6099853515625,478.42999267578125,478.8550109863281,478.6549987792969,478.75,478.5050048828125,478.4049987792969,477.9649963378906,477.489990234375,477.29998779296875,476.8800048828125,477.6400146484375,478.0450134277344,478.1400146484375,477.8999938964844,478.2300109863281,478.3299865722656,478.3550109863281,477.9949951171875,478.2099914550781,478.4599914550781,478.5799865722656,478.8349914550781,478.8599853515625,478.66009521484375,478.93499755859375,478.885009765625,478.92999267578125,478.8789978027344,478.7799987792969,478.3399963378906,478.498291015625,478.45001220703125,478.1499938964844,477.8599853515625,477.9750061035156,478.0,477.93499755859375,477.8800048828125,477.8699951171875,477.8900146484375,478.1000061035156,477.989990234375,null,null,477.7650146484375,477.5799865722656,477.32000732421875,476.94000244140625,477.0799865722656,477.1400146484375,476.8299865722656,476.8949890136719,476.8299865722656,476.760009765625,476.7950134277344,476.9800109863281,476.9599914550781,476.7900085449219,477.125,477.1600036621094,477.6199951171875,477.760009765625,477.8900146484375,477.8599853515625,477.82000732421875,477.7284851074219,477.635009765625,477.4800109863281,477.3299865722656,477.6700134277344,477.739990234375,478.125,477.9483947753906,478.0299987792969,478.010009765625,477.8399963378906,477.9649963378906,478.0,477.95001220703125,477.9200134277344,477.67999267578125,477.70001220703125,477.8299865722656,477.75,477.7900085449219,477.7850036621094,477.5707092285156,477.840087890625,478.1400146484375,478.4100036621094,478.4501037597656,478.45001220703125,478.5,478.6000061035156,478.6700134277344,478.8900146484375,478.875,478.7799987792969,478.9599914550781,478.8500061035156,478.8800048828125,478.635009765625,478.5443115234375,478.44000244140625,478.3800048828125,478.5,478.375,478.4200134277344,478.3699951171875,478.19500732421875,478.1600036621094,478.260009765625,478.32000732421875,478.2200012207031,478.510009765625,478.7099914550781,478.93499755859375,478.7900085449219,478.8550109863281,478.8500061035156,478.8599853515625,478.81500244140625,478.79998779296875,478.7650146484375,478.4599914550781,478.3900146484375,478.2950134277344,478.4801025390625,478.6199951171875,478.30999755859375,478.3800048828125,478.2799987792969,478.1400146484375,478.1400146484375,478.2300109863281,478.1700134277344,478.2200012207031,478.57000732421875,478.7950134277344,478.8450012207031,478.7557067871094,478.5849914550781,478.3599853515625,478.3599853515625,478.5199890136719,478.3999938964844,478.7149963378906,478.6300048828125,478.6700134277344,478.7900085449219,478.75,478.55499267578125,478.6099853515625,478.8900146484375,478.760009765625,478.8299865722656,478.9049987792969,478.95001220703125,478.8349914550781,478.8399963378906,478.82000732421875,478.8550109863281,478.9100036621094,478.8599853515625,478.5201110839844,478.43499755859375,478.30499267578125,477.94000244140625,478.1099853515625,477.6099853515625,477.57501220703125,477.4949951171875,477.6499938964844,477.6950988769531,477.79998779296875,477.7699890136719,477.95001220703125,477.9150085449219,477.80999755859375,477.6499938964844,477.75,477.760009765625,477.8699951171875,478.0920104980469,478.135009765625,478.0799865722656,478.0799865722656,478.0950012207031,478.2099914550781,478.6549987792969,479.510009765625,478.989990234375,478.3399963378906,478.8500061035156,478.4100036621094,478.3659973144531,478.625,478.375,478.5899963378906,478.7250061035156,478.8599853515625,478.7300109863281,478.7099914550781,478.44000244140625,478.5299987792969,478.5603942871094,478.4200134277344,478.6597900390625,478.6300048828125,478.5400085449219,478.3999938964844,478.37298583984375,478.4599914550781,478.5299987792969,478.4100036621094,478.5398864746094,478.4800109863281,478.5249938964844,478.6600036621094,478.6000061035156,478.6000061035156,478.5299987792969,478.2449951171875,478.3299865722656,478.25,478.31500244140625,478.3599853515625,478.55499267578125,478.5450134277344,478.55999755859375,478.4364929199219,478.54998779296875,478.5299987792969,478.70001220703125,478.6300048828125,478.55499267578125,478.5950012207031,478.57000732421875,478.4455871582031,478.5400085449219,478.3599853515625,477.75,477.6700134277344,477.2300109863281,477.010009765625,476.92999267578125,476.94500732421875,477.239990234375,477.364990234375,477.3699951171875,477.3800048828125,477.2799987792969,477.3399963378906,477.4100036621094,477.7699890136719,477.9360046386719,478.0350036621094,478.3275146484375,478.3999938964844,478.5,478.3599853515625,478.260009765625,478.32000732421875,478.2149963378906,478.3900146484375,478.4566955566406,478.5899963378906,478.77099609375,478.9200134277344,479.0299987792969,479.07000732421875,478.9849853515625,479.1199951171875,478.9649963378906,479.010009765625,479.1400146484375,479.0899963378906,479.260009765625,479.1499938964844,479.24798583984375,479.0050048828125,478.8599853515625,479.1000061035156,479.010009765625,479.0199890136719,478.9494934082031,478.67498779296875,478.80999755859375,478.5899963378906,478.6300048828125,479.05999755859375,479.18499755859375,479.5,479.57000732421875,479.6300048828125,479.8399963378906,479.8800048828125,479.44000244140625,479.2850036621094,479.30999755859375,479.2200012207031,479.4150085449219,479.3500061035156,479.4599914550781,479.54998779296875,479.44000244140625,479.42999267578125,479.7099914550781,479.70001220703125,479.6600036621094,479.6400146484375,479.5,479.6600036621094,479.7099914550781,479.7300109863281,479.70001220703125,479.67999267578125,479.44000244140625,479.3699951171875,479.3949890136719,479.4200134277344,479.3949890136719,479.44000244140625,479.5632019042969,479.55999755859375,479.4100036621094,479.3299865722656,479.5199890136719,479.70001220703125,479.6700134277344,479.79681396484375,479.80999755859375,480.3399963378906,480.2799987792969,480.0249938964844,480.2799987792969,480.0799865722656,480.0299987792969,480.1600036621094,480.5398864746094,480.3800048828125,480.853,480.96,480.8402,480.8439,480.87,480.8419,480.72,480.65,480.7477,480.695,480.84,480.7,480.67,480.73,480.77,480.84,480.8,480.79,480.8,480.75,480.84,480.665,480.7,480.65,480.7,480.725,480.66,480.635,480.57,480.635,480.6967,480.635,480.57,480.63,480.6204,480.585,480.5992,480.57,480.8359,480.898,480.865,480.85,480.87,480.865,480.82,480.85,480.85,480.85,480.8485,480.855,480.85,480.8213,480.84,480.86,480.78,480.75,480.92,480.96,480.979,480.979,480.92,480.92,480.99,480.875,480.875,480.9937,481.0,481.01,481.07,480.99,480.91,480.9833,480.99,481.02,481.02,481.0157,480.979,480.935,481.02,481.0,480.95,480.997,480.93,480.925,480.98,480.979,480.95,480.979,481.0,480.9925,480.8,480.8,480.735,480.45,480.63,480.8,480.735,480.735,480.8912,480.81,480.89,480.8847,480.89,480.8899,480.705,480.705,480.81,480.73,480.84,480.109,480.83,480.8585,480.8015,480.8,480.05,480.48,480.5,480.48,480.35,480.59,480.48,480.8485,480.6,480.86,480.9672,480.8776,480.915,480.91,480.95,480.9,480.9,480.86,480.8222,480.74,480.7582,480.6257,480.74,480.605,480.395,480.51,480.485,480.69,480.6888,480.42,480.67,480.445,480.69,480.1501,480.668,480.52,480.605,480.43,480.63,480.2,480.62,480.2,480.49,480.49,480.21,480.309,480.6485,480.74,480.88,480.8,480.77,480.8762,480.81,480.75,480.84,480.74,480.7302,480.733,480.75,480.75,480.7364,480.7366,480.75,480.75,480.77,480.77,480.77,480.75,480.73,480.74,480.735,480.66,480.695,480.653,480.74,480.675,480.7652,480.74,480.65,480.685,480.7699,480.74,480.685,480.74,480.7699,480.5847,480.5801,480.61,480.69,480.6312,480.75,480.83,480.6484,480.64,480.73,480.63,480.83,480.765,480.79,480.79,480.81,480.83,480.83,480.765,480.8,480.8491,480.92,480.9999,480.88,480.85,481.0,480.94,480.9997,481.0,480.883,481.0391,480.965,481.015,481.0,481.1711,481.189,481.065,481.14,481.2,481.18,481.275,482.03,482.03,482.0,481.52,481.57,481.74,481.64,481.66,481.55,481.3,481.4,481.4,481.53,481.43,481.48,481.47,481.63,481.77,481.8,481.75,481.5,481.52,481.66,481.58,481.62,481.58,481.66,481.65,481.64,481.62,481.62,481.57,481.57,481.61,481.63,481.53,481.45,481.55,481.49,481.5,481.52,481.41,481.51,481.58,481.71,481.82,481.7,481.65,481.76,481.78,482.0,482.04,481.83,481.7,481.81,481.86,481.86,481.8,481.8,481.8,482.06,482.19,482.12,481.98,482.04,482.21,482.26,482.24,482.38,482.33,482.44,482.43,482.59,482.42,482.46,482.47,482.47,482.38,482.48,482.53,482.7,482.61,482.59,482.59,482.59,482.59,482.73,482.72,482.82,482.72,482.71,482.67,482.82,483.33,483.23,483.33,483.03,482.99,482.83,483.0,483.03,483.0,483.02,483.05,482.94,482.99,483.0,483.1,483.0,483.02,482.91,483.08,482.96,482.99,482.94,482.87,482.8,482.71,482.63,482.69,482.65,482.69,482.78,482.95,483.1,483.1,483.0,482.87,482.87,482.9,482.77,482.85,482.84,482.88,482.75,482.73,482.76,482.73,482.77,482.73,482.71,482.69,482.65,482.55,482.36,482.38,482.44,482.42,482.44,482.58,482.5,482.45,482.43,482.47,482.47,482.38,482.53,482.53,482.37,482.25,482.17,482.15,482.25,482.2,482.2,482.27,481.6,482.32,482.0103,481.9,482.1,482.25,482.355,482.0371,482.2102,482.18,482.3,482.365,482.35,482.25,482.4,482.35,482.3,482.33,482.625,482.74,482.62,482.41,482.6,482.59,482.59,482.47,482.5,482.39,482.401,482.55,482.4501,482.46,482.43,482.22,482.195,482.08,481.6,481.62,481.635,481.3895,481.475,481.51,481.54,481.42,481.46,481.4238,481.1,481.1,481.03,481.0,480.973,480.94,480.9,481.15,481.15,481.15,481.2319,481.22,481.2952,481.1899,481.0241,481.27,481.354,481.32,481.3999,481.47,481.68,481.4001,481.56,481.62,481.6987,481.92,481.9015,481.95,482.0189,482.1,482.1944,482.09,482.13,482.0399,481.81,481.96,481.8852,482.0,481.9,482.2,482.055,482.0,482.41,483.58,482.5,481.2799987792969,482.739990234375,482.69000244140625,481.0199890136719,481.739990234375,481.8399963378906,482.5,482.2900085449219,482.1650085449219,481.42999267578125,481.1000061035156,480.6199951171875,480.44000244140625,480.5799865722656,480.6000061035156,481.0299987792969,480.885009765625,481.1700134277344,481.6650085449219,481.17999267578125,481.1000061035156,481.360107421875,481.4773864746094,481.9599914550781,482.1099853515625,482.3900146484375,481.8399963378906,481.7349853515625,481.3900146484375,481.5899963378906,481.239990234375,481.2300109863281,481.6199951171875,481.7117004394531,481.69500732421875,481.9049987792969,481.80999755859375,481.8999938964844,481.79998779296875,481.8949890136719,482.2799987792969,482.4700012207031,482.7099914550781,482.4200134277344,481.95001220703125,482.29998779296875,482.760009765625,482.9200134277344,482.92999267578125,482.9898986816406,482.7950134277344,483.0799865722656,483.0,482.8399963378906,483.0,483.0199890136719,482.9100036621094,483.1050109863281,483.1400146484375,483.1300048828125,483.2200012207031,483.260009765625,483.19000244140625,483.0799865722656,482.989990234375,482.6000061035156,482.55999755859375,482.0705871582031,481.7799987792969,481.8399963378906,481.7799987792969,481.8299865722656,481.9599914550781,481.739990234375,481.7900085449219,481.680908203125,482.0299987792969,482.30499267578125,482.44500732421875,482.30999755859375,481.9949951171875,481.67498779296875,481.5400085449219,481.55999755859375,481.75,481.6400146484375,481.5,481.5,481.7550048828125,481.7300109863281,481.9822082519531,482.04998779296875,481.79998779296875,481.80999755859375,481.75,481.7799987792969,481.82000732421875,481.3699951171875,481.29998779296875,481.2099914550781,481.1199951171875,481.2200012207031,481.2349853515625,481.0199890136719,480.29998779296875,479.95001220703125,479.81500244140625,480.510009765625,480.25,479.9599914550781,480.1499938964844,480.1099853515625,480.07501220703125,479.79998779296875,479.93499755859375,480.18499755859375,480.04998779296875,479.95001220703125,479.17999267578125,479.2799987792969,479.256103515625,479.1300048828125,479.239990234375,479.45001220703125,479.3299865722656,479.747314453125,null,null,null,null,479.1549987792969,479.05999755859375,479.1400146484375,479.2149963378906,479.239990234375,479.55999755859375,479.4385070800781,479.4049987792969,479.4549865722656,479.5299987792969,479.6400146484375,480.0,480.0799865722656,480.04998779296875,480.260009765625,480.1839904785156,480.2300109863281,480.3092041015625,480.4809875488281,479.9599914550781,480.06500244140625,479.8800048828125,480.0050048828125,480.05999755859375,480.0,480.04998779296875,479.7799987792969,479.7699890136719,479.8800048828125,480.3500061035156,480.19000244140625,480.1199951171875,480.19000244140625,480.2799987792969,480.2200012207031,480.1767883300781,480.239990234375,480.1199951171875,480.1300048828125,480.3999938964844,null,null,480.4599914550781,480.3949890136719,480.4200134277344,480.44500732421875,480.3399963378906,480.3599853515625,480.29998779296875,480.32501220703125,480.2200012207031,480.1400146484375,480.2300109863281,480.2900085449219,480.29998779296875,480.2349853515625,479.94000244140625,480.1650085449219,480.2149963378906,480.260009765625,480.1000061035156,480.17999267578125,480.1549987792969,480.20001220703125,480.343994140625,480.2049865722656,480.1449890136719,480.2699890136719,480.1400146484375,480.1199951171875,480.29998779296875,480.5899963378906,480.6700134277344,480.7799987792969,480.75,480.6700134277344,480.69000244140625,480.8117980957031,480.7650146484375,480.7550048828125,480.6300048828125,480.6099853515625,480.32000732421875,480.34991455078125,480.510009765625,480.7200012207031,480.7799987792969,480.7499084472656,480.79998779296875,480.8599853515625,480.94000244140625,480.8699951171875,481.1099853515625,480.875,480.69000244140625,480.57000732421875,480.7900085449219,480.7300109863281,480.6700134277344,480.69000244140625,480.44000244140625,480.3900146484375,480.7200012207031,480.9049987792969,480.8599853515625,481.0400085449219,481.1099853515625,481.17999267578125,481.2099914550781,481.3900146484375,481.7099914550781,481.6600036621094,481.4800109863281,481.6300048828125,481.5050048828125,481.2875061035156,481.42999267578125,481.3909912109375,481.2300109863281,481.3900146484375,481.1300964355469,481.27899169921875,481.2799987792969,481.2699890136719,481.4800109863281,481.45989990234375,481.42999267578125,481.3900146484375,481.3900146484375,481.510009765625,481.4200134277344,481.45001220703125,481.5199890136719,481.6300048828125,481.5400085449219,481.4800109863281,481.54998779296875,481.6549987792969,481.55718994140625,481.5299987792969,481.5799865722656,481.55999755859375,481.5199890136719,481.5799865722656,481.6217041015625,481.6199951171875,481.5899963378906,481.69000244140625,481.7699890136719,481.8384094238281,481.94000244140625,481.9100036621094,481.9849853515625,481.82501220703125,482.0400085449219,481.989990234375,481.6950988769531,481.6199951171875,481.82000732421875,481.7900085449219,481.7900085449219,481.67498779296875,481.57501220703125,481.44000244140625,481.3399963378906,481.3900146484375,481.7300109863281,481.79949951171875,481.81170654296875,481.8299865722656,481.75,481.6549987792969,481.8299865722656,481.9100036621094,481.9100036621094,481.8399963378906,481.8999938964844,481.9599914550781,481.989990234375,481.9700012207031,482.0050048828125,481.9649963378906,481.7099914550781,481.6400146484375,481.6099853515625,481.5249938964844,481.42999267578125,481.5199890136719,481.5849914550781,481.6099853515625,481.81500244140625,481.885009765625,481.9324951171875,481.864990234375,481.9549865722656,481.92999267578125,482.0400085449219,482.1700134277344,482.0799865722656,481.8599853515625,481.8699951171875,481.7300109863281,481.7099914550781,481.8399963378906,481.67999267578125,481.75,481.7799987792969,481.7799987792969,481.75,481.6300048828125,481.6300048828125,481.7749938964844,481.6156921386719,481.75,481.739990234375,481.8299865722656,482.010009765625,481.9849853515625,482.0199890136719,482.0299987792969,481.989990234375,481.92498779296875,481.8699951171875,481.8699951171875,481.8399963378906,481.80499267578125,481.7950134277344,481.70001220703125,481.82000732421875,481.95001220703125,481.8800048828125,481.8399963378906,482.0199890136719,482.1600036621094,482.3349914550781,482.3890075683594,482.45001220703125,482.3999938964844,482.3699951171875,482.42999267578125,482.45001220703125,482.32000732421875,482.29998779296875,482.2300109863281,482.32000732421875,482.0299987792969,481.8800048828125,481.6199951171875,481.79998779296875,481.95001220703125,481.79998779296875,481.69000244140625,482.0,482.42999267578125,482.5799865722656,482.6600036621094,482.8450012207031,482.9800109863281,482.92999267578125,483.16,483.16,483.16,483.07,483.2,482.99,483.025,483.1,482.9567,482.89,482.94,482.65,482.5185,482.405,482.5,482.47,482.47,482.59,482.6984,482.7,482.655,482.6,482.6,482.6,482.555,482.56,482.56,482.555,482.61,482.655,482.6955,482.676,482.61,482.64,482.56,482.6,482.5899,482.59,482.54,482.54,482.6597,482.7,482.6,482.52,482.56,482.56,482.575,482.58,482.68,482.6981,482.55,482.54,482.58,482.5988,482.55,482.5512,482.5525,482.5987,482.5,482.3,483.16,482.5439,482.32,482.32,482.45,482.45,482.31,482.31,482.35,482.425,482.33,482.4952,482.33,482.405,482.4172,482.3336,482.3147,482.3987,482.35,482.31,482.3328,482.3542,482.39,482.475,482.475,482.36,482.3697,482.38,482.49,482.58,482.45,482.38,482.38,482.38,482.33,482.2652,482.2507,482.35,482.325,482.3962,482.25,481.5,481.52,481.4,481.4,481.0,481.3,481.3,481.4,481.7,481.7349,481.9,481.8983,481.8839,481.616,482.0219,481.92,482.24,481.92,481.92,481.8415,481.91,481.9783,481.795,481.795,481.78,481.85,481.8116,481.8116,481.875,482.11,481.98,482.045,482.0,482.12,482.12,482.01,481.8597,482.045,482.045,482.0075,482.2981,482.0524,482.16,482.18,482.2,482.255,482.11,482.1999,482.2,482.1982,482.25,482.215,482.3,482.3,482.4,482.265,482.265,482.3,482.39,482.3,482.4,482.23,482.3,482.23,482.3,482.3,482.27,482.335,482.33,482.39,482.33,482.316,482.359,482.335,482.3492,482.2567,482.25,482.26,482.2497,482.2488,482.2497,482.2407,482.25,482.19,482.24,482.25,482.247,482.19,482.19,482.29,482.292,482.215,482.1572,482.3,482.29,482.13,482.2957,482.3,482.2957,482.2957,482.29,482.215,482.215,482.2,482.3,482.3445,482.24,482.35,482.3,482.375,482.375,482.3445,482.3,482.265,482.265,482.2,482.3,482.3,482.3,482.25,482.2975,482.25,482.3,482.2512,482.275,482.2537,482.325,482.325,482.36,482.3987,482.37,482.3487,482.1379,482.26,482.155,482.14,482.1491,482.1301,483.33,483.9,483.75,483.88,483.92,483.77,483.72,483.9,483.9,483.87,483.86,483.8,483.75,483.7,483.62,483.27,483.41,483.44,483.72,483.9,483.88,483.8,483.87,483.88,484.0,484.06,484.1,484.0,484.11,483.99,484.0,483.95,483.8,483.87,483.53,483.8,483.74,483.7,483.7,483.67,483.69,483.84,483.84,483.62,483.63,483.63,483.81,483.74,483.65,483.75,483.77,483.79,483.78,483.74,483.85,483.83,483.83,483.81,483.81,483.79,483.76,483.8,483.8,483.76,483.74,483.73,483.7,483.63,483.56,483.6,483.6,483.45,483.55,483.47,483.6,483.58,483.55,483.59,483.67,483.6,483.6,483.47,483.57,483.54,483.59,483.49,483.68,483.85,483.74,483.77,483.65,483.65,483.67,483.57,483.57,483.83,483.9,483.87,483.86,483.81,483.6,483.46,483.31,483.78,483.89,483.85,483.81,483.75,483.81,483.86,483.8,483.72,483.62,483.59,483.5,483.53,483.5,483.6,483.6,483.6,483.45,483.49,483.45,483.53,483.49,483.45,483.42,483.47,483.5,483.59,483.59,483.64,483.61,483.78,483.8,483.76,483.79,483.74,483.72,483.74,483.92,483.5,483.6703,483.81,483.74,483.5277,483.8415,483.59,483.51,483.75,483.615,483.7325,483.67,483.65,483.75,483.7,483.5975,483.5,483.15,483.326,483.39,483.6,483.52,483.485,483.4,483.33,483.45,483.525,483.59,483.475,483.45,483.232,483.3,483.21,483.37,483.36,483.1077,483.2849,483.18,483.1695,483.125,483.01,483.07,483.09,483.0486,483.2,483.15,483.15,483.26,483.1025,483.12,483.2993,483.26,483.28,483.38,483.277,483.29,483.21,483.35,483.3462,483.33,483.25,483.35,483.1632,483.28,483.35,483.275,483.3,483.35,483.34,483.4,483.44,483.45,483.44,483.41,483.375,483.16,483.2,483.2,483.229,483.23,483.1317,483.197,483.065,483.13,482.81,483.045,483.02,483.6,484.91,484.885009765625,485.6400146484375,485.79998779296875,486.3900146484375,486.4700012207031,487.32000732421875,487.2799987792969,488.010009765625,488.3599853515625,488.4599914550781,488.7463073730469,488.75,488.8800048828125,489.010009765625,489.4800109863281,489.4800109863281,488.5799865722656,489.2650146484375,488.760009765625,488.07000732421875,488.30999755859375,489.05999755859375,489.010009765625,489.2449951171875,489.19000244140625,489.3500061035156,489.135009765625,488.8550109863281,488.95001220703125,488.5799865722656,489.04998779296875,488.79998779296875,489.2699890136719,489.9200134277344,490.0224914550781,490.4700012207031,490.2749938964844,490.12359619140625,489.8999938964844,489.95001220703125,489.75,489.489990234375,489.1300048828125,489.0799865722656,489.04998779296875,488.9049987792969,488.9700012207031,489.260009765625,489.6940002441406,489.69000244140625,489.6578063964844,489.1549987792969,489.20001220703125,489.260009765625,489.0400085449219,488.4200134277344,488.489990234375,488.54998779296875,488.7149963378906,488.6549987792969,489.07501220703125,489.17999267578125,489.2513122558594,489.2149963378906,489.4100036621094,489.3800048828125,489.5450134277344,489.6050109863281,489.6806945800781,489.7998962402344,489.5249938964844,489.2200012207031,488.8900146484375,488.6650085449219,488.5150146484375,488.6000061035156,488.44219970703125,488.56549072265625,488.7300109863281,488.739990234375,488.8879089355469,488.6300048828125,488.760009765625,488.82000732421875,488.9200134277344,488.9049987792969,489.1650085449219,489.45001220703125,490.0,489.55999755859375,489.7049865722656,489.93499755859375,489.8399963378906,489.885009765625,490.2749938964844,490.6499938964844,490.8143005371094,490.635009765625,490.885009765625,491.2587890625,491.3500061035156,491.3053894042969,491.3399963378906,491.3699951171875,490.94000244140625,491.0459899902344,490.9800109863281,491.05999755859375,490.9100036621094,490.4150085449219,491.30999755859375,491.42999267578125,491.79998779296875,491.8830871582031,492.05999755859375,492.1199951171875,492.05499267578125,491.67999267578125,491.43499755859375,491.7300109863281,491.5299987792969,491.37548828125,491.07000732421875,491.04998779296875,491.0400085449219,490.8699951171875,491.0400085449219,491.2099914550781,491.0450134277344,491.07000732421875,490.9649963378906,491.3699951171875,491.05999755859375,490.8999938964844,490.6650085449219,491.0950012207031,491.4468078613281,491.4150085449219,491.5400085449219,491.3299865722656,491.1099853515625,491.3900146484375,491.29998779296875,491.0400085449219,491.1250915527344,491.1700134277344,491.1400146484375,491.2900085449219,491.114990234375,491.17999267578125,491.1700134277344,491.1199951171875,491.2699890136719,491.1099853515625,491.25,491.1449890136719,491.25,491.3349914550781,491.510009765625,491.44500732421875,491.3399963378906,491.1600036621094,490.8500061035156,490.8599853515625,490.80999755859375,490.7699890136719,490.8999938964844,491.0799865722656,491.0899963378906,491.1099853515625,491.1400146484375,490.82501220703125,490.75,490.760009765625,490.7200012207031,490.7149963378906,490.7650146484375,490.8349914550781,490.68499755859375,490.5899963378906,490.656005859375,490.7200012207031,490.8550109863281,490.6700134277344,490.75,490.6600036621094,490.5,490.5299987792969,490.44000244140625,490.4100036621094,490.4100036621094,490.6700134277344,490.8599853515625,490.9100036621094,490.7799987792969,490.6300048828125,490.6600036621094,490.94000244140625,491.1299133300781,491.1700134277344,491.29998779296875,491.57501220703125,491.6300048828125,491.75,491.8450012207031,491.7799987792969,491.7699890136719,491.9100036621094,491.5,491.2650146484375,491.1600036621094,490.9414978027344,490.6449890136719,490.6600036621094,490.68011474609375,490.4700012207031,490.57501220703125,490.57000732421875,490.5799865722656,490.57000732421875,490.1000061035156,490.4150085449219,490.4200134277344,490.5400085449219,490.8399963378906,490.7099914550781,491.1400146484375,491.05999755859375,491.4100036621094,491.1449890136719,490.9849853515625,491.4200134277344,491.4151916503906,491.4549865722656,491.42999267578125,491.6199951171875,491.3800048828125,491.3500061035156,491.19989013671875,491.0400085449219,490.80999755859375,490.79998779296875,490.82000732421875,490.7799987792969,490.7250061035156,490.5509948730469,490.3550109863281,490.32000732421875,490.6449890136719,490.6940002441406,490.8299865722656,490.8384094238281,490.760009765625,490.31500244140625,490.20001220703125,490.3348083496094,490.31878662109375,490.2300109863281,490.3999938964844,490.3699951171875,490.260009765625,490.4599914550781,490.6099853515625,490.5398864746094,490.20001220703125,490.32000732421875,490.1607971191406,489.6099853515625,489.69000244140625,489.5799865722656,489.8500061035156,489.8299865722656,490.0,490.19000244140625,489.8450012207031,489.8299865722656,489.7349853515625,489.6867980957031,489.94000244140625,489.82000732421875,489.8550109863281,489.7099914550781,489.6549987792969,489.7699890136719,489.8900146484375,489.94000244140625,490.1449890136719,490.2514953613281,490.4100036621094,490.5400085449219,490.6809997558594,490.6400146484375,490.54998779296875,490.489990234375,490.4599914550781,490.4599914550781,490.54901123046875,490.489990234375,490.5450134277344,490.3500061035156,490.3599853515625,490.18499755859375,490.17498779296875,489.8699951171875,489.8949890136719,489.9649963378906,490.2301025390625,490.04998779296875,490.1300048828125,490.0299987792969,489.7950134277344,489.4587097167969,489.5899963378906,489.55999755859375,489.4599914550781,489.625,489.760009765625,489.80999755859375,489.9599914550781,490.0249938964844,490.0799865722656,490.1050109863281,490.1300048828125,490.1000061035156,490.20001220703125,490.19000244140625,490.0,489.9599914550781,489.7200012207031,489.67999267578125,489.7250061035156,489.7699890136719,489.489990234375,489.57000732421875,489.44000244140625,489.45001220703125,489.6000061035156,489.6499938964844,489.6400146484375,489.67999267578125,489.65020751953125,489.6300048828125,489.6700134277344,489.67498779296875,489.44500732421875,489.80999755859375,489.8900146484375,489.7200012207031,489.54998779296875,489.57000732421875,489.6499938964844,489.7900085449219,489.7900085449219,489.739990234375,489.6600036621094,489.6099853515625,489.6000061035156,489.6000061035156,489.70001220703125,489.69000244140625,489.8900146484375,489.8066101074219,489.82000732421875,489.8599853515625,489.9809875488281,489.8999938964844,490.0400085449219,490.0899963378906,490.1499938964844,490.0849914550781,490.0799865722656,490.19000244140625,490.2099914550781,490.1400146484375,490.2406005859375,490.239990234375,490.2550048828125,490.0199890136719,490.0400085449219,490.010009765625,490.05999755859375,490.0350036621094,489.79998779296875,489.7900085449219,489.6300048828125,489.6400146484375,489.239990234375,489.6700134277344,490.2300109863281,490.29998779296875,491.15,491.1793,491.49,491.33,491.02,491.05,490.94,490.98,491.0887,491.015,491.02,491.0014,491.075,491.1,491.1,491.325,491.02,491.2937,491.15,491.125,491.02,491.1558,491.075,491.055,490.88,490.88,490.814,490.99,490.9,490.985,490.895,490.85,491.18,490.27,490.7185,490.7,490.7242,490.665,490.4,490.025,489.88,490.02,490.0,489.5,489.01,489.51,489.02,489.26,489.3,489.17,488.99,488.75,488.805,489.2,489.0265,489.15,489.54,489.48,489.54,489.68,489.545,489.65,489.68,489.47,489.4097,489.79,489.645,489.645,489.68,489.79,489.54,489.665,489.5411,489.645,491.02,489.52,489.34,489.455,489.08,489.5,489.2,489.01,489.58,488.93,489.18,489.02,489.1,489.225,489.215,471.9231,489.175,489.39,489.39,489.4,489.4799,489.5,489.66,489.9999,489.8,489.8,489.85,489.8,489.7508,489.8,489.8,489.8388,489.5,489.77,489.67,489.67,489.67,489.67,489.675,489.82,489.8084,489.41,489.49,489.41,489.41,489.695,489.695,489.98,489.59,491.02,489.87,458.9514,489.685,489.845,489.845,489.92,489.79,489.625,489.62,489.88,489.68,489.5,489.7,489.88,489.69,489.873,489.88,489.7,489.5,489.5012,489.68,489.68,489.635,489.5919,489.66,489.58,489.5975,489.5159,489.5016,489.58,489.62,489.58,489.62,489.658,489.61,489.69,489.8725,489.79,489.5905,489.62,489.79,489.82,490.0,489.82,489.82,489.82,489.78,490.0,489.82,490.03,490.25,490.28,490.65,490.265,490.3,490.3,490.6,490.575,490.295,490.15,490.25,490.25,490.5,490.495,490.4,490.4,490.4,490.715,490.745,490.6,490.8827,490.745,490.675,490.62,490.6,490.7462,490.55,490.6,490.6,490.59,490.55,490.55,490.5,490.4,490.55,490.69,490.41,490.4145,490.495,490.45,490.45,490.42,490.45,490.45,490.42,490.4975,490.35,490.365,490.35,490.2,490.3,490.2,490.275,490.3,490.3,490.36,490.38,490.3,490.3,490.3,490.3,490.3,490.3,490.3,490.4,490.39,490.83,490.83,490.45,490.27,490.2,490.22,490.39,490.35,490.1,490.21,490.18,490.01,490.1,490.0,489.89,489.76,491.02,490.0,489.87,489.85,489.84,489.78,489.93,489.81,489.9,489.77,489.8,489.95,489.76,489.69,489.65,489.83,489.8,489.9,489.74,489.29,489.58,489.7,489.95,489.9,489.95,490.16,490.23,490.33,490.48,490.6,490.48,490.79,490.56],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,597567,62494,62579,47247,44383,45284,259607,0,26443,22441,32393,39564,106181,87157,36023,30475,30193,36221,29321,28778,21279,26215,26083,22782,20905,19687,73665,34877,36320,48579,32242,37455,47774,30518,53897,37303,39132,26972,43910,22460,26881,26185,20512,22913,28820,34895,38181,24148,26646,31838,37397,27260,20606,29880,27795,28037,28666,24287,34803,24312,38911,47907,17928,15858,24111,17483,20323,16265,30301,19396,20603,3894,null,95675,22769,26638,21767,32747,36208,20872,31468,23699,20448,42285,18363,20803,16393,13078,26830,22567,25400,31018,15686,39969,25470,24082,22278,17780,18521,22037,23319,26519,31390,44947,21327,20655,23229,18892,15868,26952,14929,13606,33898,54772,35285,61368,34924,20793,20056,12913,17839,39337,26841,13189,12932,22000,11732,28256,16488,10940,14735,16812,13165,11549,23342,8624,19762,14136,12021,10179,24104,16225,17054,8118,19320,11306,16198,15341,15873,16058,11343,29102,22024,13883,10904,12980,15701,12466,9308,14891,9280,7918,8036,17764,11585,14826,16652,10360,26963,28734,24912,21092,17520,14763,16507,19981,21845,21689,20141,24850,20635,23060,15806,22604,30849,15215,17490,15619,19425,13299,12180,13717,16533,12809,10629,10555,15763,17521,11075,7397,11764,20750,26930,23903,18143,22035,9104,17814,21643,39686,25441,13003,18141,11512,12773,12224,23350,22182,12488,15430,17958,12565,15112,21316,29416,14304,18236,8599,9368,11628,11247,12056,14881,16624,14088,18468,19066,24181,12075,13719,11342,15292,23497,14220,11640,13973,8694,12999,15555,18555,16318,10781,8762,9644,10691,8108,6885,10639,18521,9038,7092,7356,9442,15093,11337,11870,12577,11459,7987,6246,11912,9787,8800,9103,7827,8481,15769,15490,11330,15089,8900,20973,16620,15278,16261,11145,18945,16677,10331,28699,35776,16388,16796,19485,17237,19063,9209,9628,9650,10182,7839,14371,8955,9527,9455,6205,8374,8872,7393,8131,6021,12557,6153,8564,9556,7254,7067,7583,10602,14659,16008,23620,9537,17973,12498,16557,9336,14167,10639,15018,18813,14716,9748,9985,13051,11853,14890,24924,19881,25946,10178,15116,9661,15858,10751,16804,9763,13747,15768,20472,14811,16626,17566,15251,19897,11374,14739,16093,12290,15487,15573,17089,10025,14531,18088,19908,18242,15175,17205,16858,22693,15326,12892,17244,28482,16808,21611,19600,15925,16685,60471,26707,30402,36819,107289,47771,43349,52286,90718,248172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1425872,195014,203393,259870,202068,112328,115308,90841,112569,86079,98130,123065,176581,85694,83819,99190,113159,68343,111230,104088,95933,173705,110811,102945,73052,84123,29765,null,null,296343,137457,92305,85638,88466,98077,80760,93669,86990,53225,110410,90424,87434,53444,42279,44613,58068,52712,54565,95334,71520,56442,50059,39827,47609,50931,112764,85624,63868,42151,47439,46090,63411,57785,764255,331908,304767,353149,124856,157934,151557,117679,95327,143734,67534,59298,47333,53002,75115,28921,36901,47846,41086,38798,33010,43927,73669,84244,75906,39851,51835,48822,56163,50668,21216,41867,32888,23098,43360,34213,32438,79565,53229,73816,52734,38335,53411,39782,45586,26672,66538,35580,49014,27508,29463,35876,26835,18051,32062,19247,24440,43090,55783,46103,28581,30161,25734,36636,39446,18935,13721,31187,15983,21809,22838,20286,36947,23843,26203,24912,23803,28431,31562,16354,21132,23661,32221,26437,19413,23415,22404,24302,32728,25290,18280,19461,24044,33953,15266,16273,15191,107312,34173,33155,40043,27181,33544,38085,48510,58055,41630,36831,45161,35921,45964,24839,34889,27888,48839,30263,19291,21994,26164,17820,25514,25643,16836,31028,23583,14276,13113,12002,15961,19006,18944,19116,41985,19027,13084,11549,9817,18323,32146,16512,16734,21745,22120,21910,21476,28835,22637,16962,21201,24746,26176,44891,43888,34126,36735,28726,14402,32514,14987,21926,15303,13751,14879,13951,17071,26546,34320,39452,24467,17272,12834,19645,16809,17501,12190,18578,17805,13575,18806,20545,14319,18570,11225,20903,null,null,null,null,92350,59198,31957,19812,13183,34205,20751,21800,25490,19787,20810,20493,17396,11083,10413,17125,38339,36421,12721,16056,21297,16730,22514,21718,13227,23316,17794,27537,32800,11490,12047,13738,10497,10384,10263,11020,21605,21383,13734,9878,11531,13279,29616,8436,11699,12119,18725,22965,12638,19639,17315,18273,12935,10131,22169,23860,8091,16251,17080,10275,14367,13446,13847,14692,9887,12978,10013,15311,15315,17268,15558,33882,21054,13078,17660,23698,26895,10250,19083,22280,26535,23852,24716,21204,15799,23046,22263,21671,19528,24031,18788,20279,11707,16395,18957,20924,18185,14761,19499,12489,20296,33571,20131,64863,26806,25257,28693,19215,45394,23143,26658,24519,19072,19752,26664,22855,64412,49625,54462,68331,53608,42517,59774,53541,47590,54631,40854,26174,39483,70523,56660,74589,71144,166971,331501,182884,200894,301284,861834,8150551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,620456,87453,111735,60314,69965,81248,52510,37783,76221,44290,30661,64979,89158,68056,41274,101940,51811,61063,63746,54920,59992,42483,51533,73537,48905,50110,32111,26642,28362,42579,51105,61947,28657,49762,43744,43379,43459,54343,60171,48041,41098,29134,30429,36863,22730,22808,27878,46012,28171,32898,25263,20786,25325,21436,45713,45811,42149,27425,35327,26799,16999,15681,24286,42140,18215,22983,19285,21387,16421,65522,25644,15965,18310,14963,18659,16566,23205,24789,18852,26273,19060,36349,16817,18144,18993,10465,15201,17488,19809,13998,25211,null,null,58259,18547,29532,31021,17286,27650,31055,25260,20072,22529,15093,16391,27099,27548,33177,21526,22215,22898,14482,14587,17969,14281,20146,20983,13329,15880,18270,15848,18456,24264,17584,17196,18511,23206,9085,16700,12560,26949,21125,13616,29593,22861,15972,18148,19671,16825,57002,17310,22858,16416,22153,16759,21056,17423,16914,20071,20417,20911,15127,29474,14271,12906,12272,15282,12097,10801,30009,9744,14564,16917,11205,10063,28715,12715,9687,11813,10323,12174,12138,19410,11322,17483,20215,9015,12455,13522,8591,15111,19330,16947,13603,11821,12949,12428,12856,15386,11100,14287,9537,11936,14296,22476,17173,11494,11638,7611,5638,13183,16394,9991,17261,24628,11974,19970,6694,11044,11090,8233,12280,18225,15107,13207,25692,13123,16156,28702,20485,17398,16531,15868,20338,29544,15939,11121,13069,25420,9911,18117,22754,18801,12882,9439,13600,11125,47246,276647,62670,48927,66037,32050,30262,26152,18245,19988,13672,18239,13872,12431,15921,26816,8353,11641,8156,15444,16891,9971,8222,11461,12381,7918,7019,10005,13400,11986,15423,7911,11173,30804,29819,15436,14789,13463,11806,18932,14795,19682,37463,12943,9970,10088,12991,10510,10431,20217,15704,13219,22539,69310,46182,33858,34176,25731,40693,30088,21153,19121,24312,18229,17899,12861,298222,16557,39662,23851,28017,30147,9564,30758,17568,28597,18439,16958,12289,12232,16005,22097,9971,19724,52821,33276,25713,18042,21794,12627,11518,12358,16754,9289,11815,7243,16505,15727,18929,28850,19863,20981,23855,21975,15862,13894,22264,23693,49856,22378,15628,25238,32566,44060,34377,18007,22103,18634,22940,27880,14030,10645,14304,21333,19259,17597,17113,16806,21110,20738,19424,13024,17818,17960,20543,28940,27112,20427,24180,21661,24296,31255,22567,56303,52683,51112,31539,67588,66673,56549,61051,77821,267641,4750941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,574934,63421,112527,83449,32594,34763,40937,57723,29378,34412,39331,57591,37302,35962,35629,63273,55530,41719,31494,55600,25912,38667,33087,28000,37284,28505,45482,24468,30661,36773,35897,21665,46174,41925,54813,33876,75689,35320,52252,46993,67596,37358,38039,48586,62250,46533,41684,35262,28217,30756,31727,26043,40996,36081,19675,26335,18087,20480,30392,18491,27931,30398,49484,28773,30536,28337,26925,28750,46756,33494,32601,29403,20910,21246,18602,19121,24766,24293,24602,29665,27700,24615,32934,34223,26627,26702,27740,22015,19666,29631,18460,17168,23995,16524,11070,26153,39333,25111,37646,26483,23718,26689,19220,21256,32570,101178,39184,44020,38937,70414,37285,21319,19434,27822,17657,27029,25916,17482,52511,17884,21360,17270,16324,27155,21314,18846,22178,null,null,null,null,99311,23083,19526,12962,24206,20248,13275,14814,13911,15793,22889,27031,21388,25750,13686,49378,13402,21599,30374,22310,12833,8316,11384,10627,8726,22042,16512,13142,12483,15173,18217,10804,8877,12784,17837,11939,11891,15372,13824,15697,null,null,35042,9811,10486,11699,9564,10362,14107,12440,15561,10381,11163,7858,14437,10475,12319,7714,9865,11969,6575,8205,8685,11640,11707,12602,7565,8800,15205,8297,10982,12522,17271,9682,15233,10436,11931,8417,7129,9166,8792,12254,10524,13432,10854,16388,10941,10205,13555,13070,17267,29917,26371,10415,11857,8168,12474,10131,8580,8465,11632,14263,10811,15969,15586,10949,10420,25649,34151,19414,16815,23773,13910,23145,24292,16185,29688,14216,13250,14215,6379,7783,12930,10028,12719,7053,9280,9325,12605,11446,8874,9083,7994,6413,13389,9114,14273,13827,10539,10432,17147,13632,13065,18817,10818,12997,13531,12630,12333,24858,20430,15994,18766,27904,18183,27260,17183,27344,14011,13038,12130,18926,15784,20282,11782,10425,15500,12477,17688,9227,10775,12509,13593,9338,12493,12543,16765,16483,25628,14662,13232,18646,9994,21651,15057,16155,7665,10617,10916,16619,8828,8155,12244,12955,12102,17098,14098,16179,10191,17021,17715,15685,11479,10170,17834,18638,10652,7893,10849,22301,23328,10656,13251,10924,12158,20561,14417,14016,22023,14370,17677,13963,19563,14838,12314,13636,12024,16932,18023,35934,39279,25942,16978,27575,19208,23184,27117,19503,12180,22574,20385,25648,27292,26072,33552,29324,21402,32011,22604,43783,40670,41837,66817,67891,113938,93518,123969,172218,5152063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,746703,75924,62956,55418,95144,83292,50995,62151,72416,52909,70737,78790,64290,95589,67983,82571,42350,48673,58715,41448,64796,44945,38290,40003,23852,26380,28326,21084,29240,45227,44362,41408,47988,75363,40537,39569,32704,38741,41430,46740,35877,34486,33954,30039,33697,21959,26076,30926,33401,27903,34346,30117,46584,19708,28455,41267,21721,31795,30628,29617,22082,73565,14950,22714,16067,20133,23429,19427,13428,21335,32416,19904,21505,28154,15833,27369,17885,27865,33020,20157,18560,13934,15662,22919,20678,49423,47678,38668,30263,24195,24690,16362,17373,39790,31323,46976,26829,29407,32487,26142,42649,30038,20288,36767,35065,23033,37234,27161,27523,26259,54691,19496,23884,21784,27456,20950,32681,22796,18075,19460,32272,17559,19760,13279,20340,18416,19371,19945,11565,17244,18787,13908,20666,13863,24229,11445,15792,15198,17751,21781,15206,15201,15900,18785,23947,24892,14499,16783,10354,10409,28262,15786,21752,19789,14415,22469,13463,26249,13160,15770,12818,15200,17813,24391,13021,12497,12228,12316,14395,21776,20219,12320,14550,18450,11290,19916,16707,19770,21419,26264,16580,17475,12901,15809,15539,20194,14751,11578,13182,18545,26055,16969,13735,15310,16797,11479,13611,17984,10721,13644,18548,15684,20594,20840,18094,16308,24366,23532,38047,23416,36004,16842,23609,14661,24277,25903,21424,11628,19106,62175,14442,14076,8316,8423,17158,37346,41463,45957,15482,14261,12458,10029,16760,16690,7587,10226,10527,16544,13080,12868,15168,7776,15884,12306,13747,11431,8163,12311,14712,8898,28449,13582,21496,16908,20058,12180,13725,16296,8982,14753,9975,25898,16434,14222,12704,23116,23627,12530,10747,8832,9443,24562,15542,17871,11128,13690,13307,17886,13089,11117,12282,13923,7657,8440,10999,32532,9699,14285,11574,10871,11936,12187,10256,7999,13448,18995,13292,19409,13560,11682,14512,16530,13263,45830,14989,45302,9545,11658,9861,14754,25256,21589,32126,13665,11131,9527,13596,14251,11761,10530,14007,20163,13018,9758,16137,16096,11853,23558,9141,10894,11653,18964,18359,15898,16403,34214,16495,13764,14923,16005,17430,19247,21655,23146,44516,42468,16018,12825,18206,17940,12861,18072,16585,11765,14847,17999,28004,15191,12922,16161,17054,20262,16551,16727,16801,13841,18124,21103,20880,24203,22186,23910,38043,20507,14099,26639,59224,32855,44300,17622,36648,38094,54044,62116,79478,113348,92563,88599,103612,368344,3489259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"close":[487.3,487.28,487.23,487.3,487.27,487.3,487.44,487.44,487.69,487.67,487.9,487.7,487.46,487.67,487.72,487.78,487.7,487.73,487.68,487.74,487.84,487.82,487.78,487.8,487.86,487.78,487.78,487.75,487.75,487.58,487.47,487.35,487.29,487.16,487.2,486.98,487.0,487.08,486.9,486.89,486.93,486.93,487.06,487.0,486.92,486.73,486.6,486.65,486.65,486.7,486.95,486.89,486.89,487.04,486.93,486.87,486.93,486.98,487.05,487.0,486.7,486.69,486.6,486.55,486.58,486.84,486.74,486.9,486.95,486.99,487.01,487.07,487.14,487.0,486.85,487.05,486.99,486.87,486.87,486.8,486.79,486.5,486.75,486.83,486.91,486.72,487.1,486.89,487.05,487.0,486.99,486.99,487.05,487.1059,487.15,487.1,487.12,487.1007,486.95,486.915,486.91,486.91,486.95,487.08,487.0788,486.945,487.08,487.0772,487.02,487.03,486.81,486.81,487.0,486.91,486.95,486.99,486.955,486.9,487.0755,487.0,487.0103,487.14,487.16,487.159,487.16,487.1,487.1137,487.12,487.16,487.16,487.08,487.1517,487.3,487.0,487.0726,486.9977,487.05,487.065,487.06,487.1953,487.44,487.37,487.365,487.45,487.4,487.365,487.4348,487.4,487.3735,487.235,487.265,487.34,487.34,487.3857,487.5,487.375,487.485,487.7,487.651,487.59,487.64,487.58,487.6,487.31,486.8453,486.8,486.07,486.6697,486.56,487.1600036621094,486.8450012207031,487.6400146484375,487.2200012207031,486.95001220703125,486.6300048828125,488.25,488.1700134277344,488.0299987792969,487.69000244140625,488.45001220703125,488.5400085449219,488.8800048828125,488.7850036621094,488.5799865722656,488.252685546875,487.7900085449219,487.5950012207031,487.25,487.9200134277344,487.7200012207031,488.32501220703125,488.1575012207031,488.07501220703125,488.0098876953125,487.94000244140625,488.70001220703125,489.0177001953125,488.989990234375,488.9549865722656,489.29998779296875,489.1099853515625,489.6499938964844,489.0979919433594,489.45001220703125,489.739990234375,489.57501220703125,489.7699890136719,489.8599853515625,489.6099853515625,489.5899963378906,489.70849609375,489.9700012207031,490.0101013183594,490.260009765625,490.3599853515625,490.4714050292969,490.6600036621094,490.8550109863281,490.54998779296875,489.94500732421875,490.4599914550781,490.6528015136719,490.92999267578125,491.44500732421875,491.1000061035156,490.960693359375,491.0799865722656,490.44000244140625,490.5249938964844,490.3800048828125,490.5799865722656,490.4200134277344,490.0400085449219,489.94000244140625,490.1885070800781,490.2200012207031,490.6492004394531,491.0692138671875,490.9700012207031,491.3299865722656,491.3349914550781,null,491.5799865722656,491.57000732421875,491.1400146484375,491.1400146484375,491.2250061035156,491.11920166015625,491.114990234375,491.3042907714844,491.2601013183594,491.6050109863281,491.7001037597656,491.7200012207031,491.6000061035156,491.8349914550781,491.6400146484375,491.79998779296875,491.739990234375,491.8999938964844,491.9303894042969,491.9859924316406,491.92999267578125,492.10101318359375,491.92999267578125,492.1499938964844,492.1099853515625,492.0238952636719,491.5799865722656,491.31500244140625,491.59991455078125,491.40008544921875,491.3782958984375,491.4100036621094,491.3299865722656,491.5799865722656,491.2850036621094,491.5199890136719,491.5,491.54998779296875,491.38751220703125,491.0895080566406,490.5950012207031,490.29998779296875,490.1000061035156,489.9809875488281,489.8800048828125,489.6000061035156,489.6000061035156,489.6000061035156,489.1549987792969,489.1430969238281,489.61981201171875,489.92498779296875,489.8599853515625,489.4599914550781,489.7300109863281,489.9700012207031,489.9949951171875,490.2699890136719,490.1700134277344,489.8800048828125,490.19000244140625,490.0799865722656,490.05010986328125,490.3949890136719,490.4100036621094,490.239990234375,490.2850036621094,490.70001220703125,490.6499938964844,490.489990234375,490.3599853515625,490.5299987792969,490.4599914550781,490.4599914550781,490.3900146484375,490.2099914550781,490.25,490.54998779296875,491.2550048828125,491.239990234375,491.0360107421875,491.1549987792969,491.1099853515625,490.92999267578125,491.0350036621094,490.9700012207031,490.7900085449219,491.05499267578125,491.21820068359375,491.3599853515625,491.3699951171875,491.5299987792969,491.48529052734375,491.6300048828125,491.8800048828125,492.1499938964844,492.2001037597656,492.4700012207031,492.54998779296875,492.3999938964844,492.67999267578125,492.6874084472656,492.75,492.9200134277344,493.0,493.0710144042969,493.2099914550781,493.2650146484375,493.2950134277344,493.1600036621094,492.875,492.75,492.6600036621094,492.7300109863281,492.6099853515625,492.5400085449219,492.6600036621094,492.6700134277344,492.3500061035156,492.38720703125,492.4599914550781,492.375,492.5799865722656,492.4949951171875,492.40008544921875,492.45001220703125,492.45001220703125,492.44000244140625,492.1099853515625,491.9700012207031,491.7300109863281,491.5899963378906,491.3800048828125,491.0400085449219,491.1171875,490.8851013183594,490.5299987792969,490.92999267578125,491.0400085449219,490.9599914550781,490.7650146484375,490.91650390625,490.93499755859375,491.0299987792969,490.9200134277344,490.7349853515625,490.5899963378906,490.3399963378906,490.260009765625,490.42999267578125,490.2601013183594,490.2449951171875,490.0700988769531,490.3800048828125,490.4450988769531,490.3500061035156,490.3599853515625,490.5,490.3500061035156,490.4324035644531,490.3999938964844,490.2200012207031,489.94000244140625,489.8399963378906,489.7699890136719,489.95001220703125,490.0899963378906,490.1600036621094,490.1400146484375,489.8450012207031,489.9100036621094,489.989990234375,489.94000244140625,489.9700012207031,489.95001220703125,490.0,489.8699951171875,489.82000732421875,489.89349365234375,489.81500244140625,489.8699951171875,489.989990234375,489.760009765625,489.79998779296875,489.8800048828125,489.95001220703125,489.9599914550781,489.8500061035156,489.989990234375,490.25,490.10650634765625,490.29998779296875,490.22760009765625,490.0799865722656,489.9200134277344,489.9237976074219,490.1099853515625,489.9100036621094,490.1650085449219,490.13580322265625,490.260009765625,490.4100036621094,490.5150146484375,490.510009765625,490.44500732421875,490.239990234375,490.19500732421875,490.164794921875,490.2099914550781,490.2900085449219,490.44000244140625,490.25,490.2099914550781,490.0400085449219,489.80999755859375,489.760009765625,489.6099853515625,489.3399963378906,489.3500061035156,489.42999267578125,489.3699951171875,489.29998779296875,489.4649963378906,489.42999267578125,489.57000732421875,489.8800048828125,489.8485107421875,489.86041259765625,490.0,489.9599914550781,489.9661865234375,490.0,489.95001220703125,489.9100036621094,489.8500061035156,489.9880065917969,489.95001220703125,490.010009765625,489.989990234375,490.0,489.6499938964844,489.760009765625,489.760009765625,489.7300109863281,489.70001220703125,489.989990234375,489.95001220703125,490.07000732421875,490.260009765625,490.364990234375,490.3598937988281,490.2900085449219,490.3247985839844,490.28009033203125,490.3612976074219,490.3577880859375,490.1600036621094,490.19000244140625,489.93499755859375,489.9599914550781,489.9100036621094,489.9800109863281,490.1050109863281,490.1700134277344,490.14849853515625,489.95001220703125,490.04998779296875,489.9150085449219,489.8699951171875,489.8800048828125,489.82000732421875,489.80999755859375,489.75,489.760009765625,489.82000732421875,489.8399963378906,490.0,490.0799865722656,490.17999267578125,490.18499755859375,490.2121887207031,490.25,490.1499938964844,490.1700134277344,490.2449951171875,490.1650085449219,490.2300109863281,490.3500061035156,490.4200134277344,490.2200012207031,490.29998779296875,490.1600036621094,490.125,490.0199890136719,489.9599914550781,489.80999755859375,489.7900085449219,489.989990234375,489.8500061035156,489.8299865722656,489.9200134277344,489.95001220703125,489.9100036621094,490.07000732421875,489.9599914550781,489.95001220703125,489.9100036621094,490.2200012207031,490.14630126953125,490.20001220703125,490.1199951171875,489.489990234375,489.94000244140625,489.80999755859375,489.7084045410156,490.010009765625,490.05999755859375,489.71,489.9,489.4,489.5,490.0,489.75,489.6,489.575,489.7,489.675,489.675,489.7462,489.7,489.7,489.7,489.71,489.675,489.75,489.7,489.65,489.7,489.645,489.68,489.69,489.7,489.72,489.655,489.71,489.675,489.6037,489.91,490.1,490.1,490.15,490.0975,490.1,490.0975,490.0079,490.1,490.0499,490.05,490.002,490.05,490.002,490.01,490.04,490.0017,490.0,490.0682,490.0,490.12,490.095,490.2,490.59,490.8,491.205,490.2,490.9,490.72,490.49,490.8,490.51,490.27,490.66,490.5,490.65,490.66,490.66,490.66,490.5,466.4547,490.5,490.66,490.65,490.5,490.7,490.51,490.64,490.27,471.7169,490.545,490.5,490.7265,490.45,463.8924,490.17,490.4,490.45,490.45,490.2125,490.4,490.4927,490.355,490.4,490.39,490.4345,490.355,490.355,490.4345,490.355,490.5,490.22,490.355,490.35,490.35,490.23,490.1,490.11,490.43,490.3,490.305,490.5,490.6,490.55,490.5975,490.55,490.6,490.55,490.55,490.52,490.4707,490.5877,490.48,490.4625,490.45,490.46,490.305,490.3937,490.384,490.3842,490.3937,490.21,490.17,490.27,490.34,490.3365,490.34,490.265,490.23,490.5705,490.5707,490.58,490.395,490.32,490.21,490.5805,490.5805,490.5807,490.22,490.405,490.405,490.405,490.22,490.35,490.2999,490.59,490.42,490.4,490.39,490.39,490.25,490.484,490.375,490.32,490.315,490.25,490.28,490.31,490.29,490.29,490.305,490.46,490.5,490.43,490.32,490.26,490.49,490.5827,490.45,490.3072,490.445,490.445,490.51,490.445,490.4,490.45,490.4519,490.475,490.4567,490.475,490.475,490.48,490.525,490.52,490.53,490.5865,490.4501,490.4,490.35,490.45,490.2499,490.0,490.2399,489.97,490.12,489.85,489.63,489.992,490.0,490.2375,490.0,489.8,489.915,489.9,489.8,490.25,489.6747,490.24,490.2965,490.35,490.33,490.6,490.49,490.5377,490.65,490.1882,490.335,490.53,490.785,490.2,490.7,490.53,490.7952,490.95,490.21,490.8827,490.5989,490.5512,490.7,490.75,490.7,490.65,490.32,490.21,490.35,490.48,490.4,490.21,490.2,490.36,490.6,490.45,490.37,490.37,490.49,490.49,490.28,490.27,490.18,489.85,489.98,489.71,490.0,490.0,490.23,490.31,490.29,490.18,490.18,490.17,490.12,490.13,490.25,490.29,490.22,490.15,490.29,490.44,490.21,490.33,490.36,490.11,490.12,490.01,490.17,489.9,490.18,490.16,490.18,490.26,490.48,490.22,489.4,489.4,489.19,488.8,489.34,489.06,488.95,489.22,489.34,489.53,489.69,489.66,489.9,489.85,489.89,489.5,489.54,489.71,489.71,489.68,489.5,489.48,489.44,489.6,489.58,489.56,489.51,489.45,489.45,489.64,489.7,489.6,489.96,489.96,489.96,489.96,489.89,489.87,489.85,489.87,489.8,489.83,489.76,489.76,489.45,489.5,489.82,489.76,489.65,489.5,489.1,489.38,489.36,489.64,489.64,489.76,489.78,489.87,489.7,489.73,489.69,489.47,489.63,489.49,489.53,489.53,489.54,489.53,489.37,489.48,489.5,489.55,489.5,489.5,489.62,489.61,489.6,489.62,489.7,489.73,489.7,489.73,489.72,489.57,489.68,489.73,489.77,489.68,489.67,489.72,489.69,489.67,489.63,489.65,490.8,489.89,489.77,489.74,489.72,489.7,489.9,489.705,489.51,489.8,489.79,489.6327,489.6,489.9,489.96,489.805,489.85,489.9694,489.875,489.55,489.7,489.72,489.72,489.85,489.78,489.83,489.83,489.88,489.83,489.7057,489.63,489.67,489.76,489.64,489.655,489.7,489.75,489.685,489.65,489.6,489.638,489.47,489.54,489.51,489.54,489.65,489.585,489.5052,489.5489,489.6,489.65,489.6,489.85,489.72,489.7,489.5988,489.46,489.6849,489.5,487.21,482.97,483.2417,480.71,481.0,482.24,481.5331,480.955,480.0,479.9,480.72,480.71,480.07,479.07,479.16,480.09,480.13,480.31,479.29,477.44,478.8085,478.325,477.9,476.6994,476.6808,476.9815,476.99,477.195,475.67,476.23,479.2799987792969,478.6299133300781,479.1419982910156,477.9800109863281,476.19500732421875,477.568603515625,477.5899963378906,477.239990234375,476.67999267578125,476.8369140625,477.0799865722656,476.8299865722656,476.6400146484375,476.010009765625,476.4649963378906,476.8800048828125,477.3900146484375,476.5899963378906,475.71600341796875,475.7049865722656,475.74749755859375,476.57000732421875,475.79998779296875,476.04998779296875,476.7149963378906,476.159912109375,476.14898681640625,null,null,477.0050048828125,476.7850036621094,477.3999938964844,477.4100036621094,477.5799865722656,478.2749938964844,477.7398986816406,476.610107421875,475.8399963378906,475.79901123046875,475.2900085449219,476.2698974609375,475.9800109863281,476.10870361328125,476.0799865722656,476.760009765625,477.17498779296875,477.4270935058594,477.2950134277344,478.1499938964844,477.7300109863281,477.94000244140625,477.7900085449219,477.739990234375,478.2200012207031,478.19000244140625,478.7200012207031,478.5400085449219,478.20001220703125,478.239990234375,478.32000732421875,478.7300109863281,478.7820129394531,478.9949951171875,483.07501220703125,483.5249938964844,483.5799865722656,483.2699890136719,483.1099853515625,481.8399963378906,482.2550048828125,483.0801086425781,482.2099914550781,481.989990234375,482.4599914550781,482.55999755859375,482.3900146484375,482.3299865722656,481.75,482.1400146484375,481.8583984375,481.55999755859375,481.81988525390625,481.54998779296875,481.7099914550781,481.8150939941406,481.3999938964844,480.6050109863281,481.2200012207031,481.32000732421875,481.44989013671875,481.30999755859375,481.8258972167969,481.8550109863281,481.42999267578125,481.5924987792969,481.260498046875,481.2799987792969,480.8493957519531,481.010009765625,480.5199890136719,480.18701171875,479.6099853515625,479.82501220703125,479.7200012207031,479.2101135253906,479.2699890136719,479.6675109863281,479.3599853515625,479.54998779296875,479.92999267578125,479.8999938964844,480.2099914550781,479.7650146484375,479.75,479.7699890136719,479.489990234375,479.70001220703125,479.7099914550781,480.1300048828125,480.1300048828125,480.5799865722656,480.78118896484375,480.81500244140625,481.06500244140625,481.239990234375,481.1050109863281,481.07000732421875,481.0299987792969,481.07000732421875,480.9800109863281,480.9100036621094,480.9010009765625,480.82000732421875,480.7149963378906,480.2650146484375,480.19500732421875,480.6600036621094,480.75048828125,480.8349914550781,480.489990234375,480.2200012207031,480.4649963378906,480.5299987792969,480.4800109863281,480.1650085449219,479.7344970703125,479.614990234375,479.55450439453125,480.0,480.2200012207031,480.29998779296875,480.70001220703125,480.8349914550781,480.81561279296875,481.010009765625,480.9599914550781,480.0799865722656,480.1400146484375,480.3800048828125,480.2799987792969,480.989990234375,481.0450134277344,481.07000732421875,481.3700866699219,481.239990234375,481.1600036621094,481.44000244140625,481.53900146484375,481.3900146484375,481.5987854003906,481.87249755859375,482.2200012207031,482.2799987792969,481.7685852050781,482.0,482.239990234375,482.06500244140625,482.0299987792969,482.29010009765625,482.4200134277344,482.07000732421875,482.07958984375,482.3500061035156,482.32501220703125,482.1549987792969,482.1700134277344,482.3399963378906,482.4700012207031,482.35101318359375,482.45001220703125,482.4150085449219,482.25,482.2099914550781,482.2699890136719,482.4079895019531,482.0899963378906,482.1796875,482.3450012207031,482.3900146484375,482.43499755859375,482.45001220703125,482.5299987792969,482.7049865722656,482.42999267578125,482.6700134277344,482.6199951171875,482.8450012207031,482.8999938964844,483.1022033691406,483.19000244140625,483.1700134277344,483.3500061035156,483.55499267578125,483.7601013183594,483.1600036621094,482.94000244140625,482.6867980957031,482.4599914550781,482.4219970703125,482.5450134277344,482.3999938964844,482.5450134277344,482.614990234375,482.6000061035156,482.6199951171875,482.4800109863281,482.4400939941406,482.2449951171875,482.05499267578125,482.010009765625,481.6600036621094,481.6000061035156,481.614990234375,481.6050109863281,481.55499267578125,481.7004089355469,481.73199462890625,481.69000244140625,481.79998779296875,481.70001220703125,481.71990966796875,481.7149963378906,481.43499755859375,481.6099853515625,481.8500061035156,481.80499267578125,481.6099853515625,null,null,null,null,481.2099914550781,480.80999755859375,480.864990234375,481.1000061035156,480.989990234375,481.2349853515625,481.3999938964844,481.260009765625,481.0150146484375,481.0899963378906,480.8949890136719,480.82501220703125,481.0899963378906,481.19000244140625,481.17999267578125,480.864990234375,480.42498779296875,480.4700012207031,480.6600036621094,480.8800964355469,481.1000061035156,481.1099853515625,481.260009765625,481.20001220703125,481.1700134277344,481.5,481.70001220703125,481.69000244140625,481.6997985839844,481.6783142089844,481.6400146484375,481.6499938964844,481.6600036621094,481.6600036621094,481.54998779296875,481.5950012207031,481.7284851074219,481.57000732421875,481.68499755859375,481.6400146484375,481.6199951171875,481.7699890136719,481.7550048828125,481.760009765625,481.7304992675781,481.7650146484375,481.7149963378906,481.760009765625,481.7300109863281,481.6650085449219,481.7449951171875,481.8800048828125,482.0899963378906,482.11761474609375,482.30718994140625,482.2900085449219,482.1700134277344,482.19000244140625,482.2300109863281,482.2200012207031,482.2300109863281,482.260009765625,482.3299865722656,482.3299865722656,482.17999267578125,482.2300109863281,482.364990234375,482.3599853515625,482.57000732421875,482.7049865722656,482.8699951171875,482.67498779296875,482.8999938964844,482.82000732421875,482.8299865722656,482.94000244140625,483.0,482.955810546875,483.0299987792969,483.07000732421875,483.0199890136719,483.1300048828125,482.989990234375,483.0299987792969,483.1199951171875,483.0299987792969,482.7699890136719,482.8900146484375,482.7550048828125,483.0199890136719,482.8699951171875,482.82501220703125,482.739990234375,482.8349914550781,482.8299865722656,482.92999267578125,483.0350036621094,482.989990234375,482.9700012207031,482.989990234375,483.010009765625,482.87701416015625,482.8500061035156,482.4700012207031,482.54998779296875,482.3999938964844,482.3599853515625,482.29998779296875,482.3299865722656,482.3800048828125,482.2200012207031,482.2900085449219,482.2799987792969,482.20001220703125,482.2799987792969,482.1300048828125,481.5299987792969,481.2099914550781,481.010009765625,480.4905090332031,480.6099853515625,480.54998779296875,480.6300048828125,480.9200134277344,480.8500061035156,481.125,480.94000244140625,480.8599853515625,480.75,480.1549987792969,480.19000244140625,479.9800109863281,480.1199951171875,479.17999267578125,478.54998779296875,478.80499267578125,478.94000244140625,478.56500244140625,477.739990234375,478.18,478.25,478.57,478.6,478.6,478.6,478.6,478.6,478.65,478.68,478.56,478.5,478.5712,478.55,478.55,478.6,478.57,478.6,478.6,478.59,478.52,478.539,478.31,478.57,478.59,478.59,478.58,478.6,478.6,478.62,478.61,478.6,478.61,478.55,478.655,478.765,478.76,478.77,478.875,478.95,478.825,478.825,478.82,478.92,478.84,478.905,478.88,478.89,478.85,478.91,478.94,478.9074,478.9,478.875,478.97,478.98,478.96,478.9,478.934,478.95,478.84,478.8779,478.9772,478.9,478.875,478.845,478.875,478.95,478.88,478.88,478.8496,478.85,478.84,478.84,478.8,478.85,478.8001,478.825,471.344,479.09,478.955,479.044,479.05,479.05,479.0,479.0318,479.02,479.05,479.0639,479.2,479.17,479.14,479.1585,479.17,479.1501,477.73,477.73,479.5,479.75,479.62,479.55,479.55,479.51,479.5494,479.49,479.3979,479.35,479.235,479.4,479.38,479.45,479.44,479.23,479.27,479.29,479.3871,479.23,479.225,479.136,479.01,479.4401,479.4,479.45,479.315,479.315,479.4,479.4,479.4,479.41,479.325,479.38,479.46,479.38,479.405,479.31,479.4262,479.38,479.3206,479.36,479.39,479.4152,479.415,479.42,479.59,479.69,479.7,479.4,479.4854,479.55,479.445,479.5,479.455,479.5,479.5075,479.48,479.475,479.42,479.45,479.455,479.435,479.435,479.49,479.44,479.44,479.4791,479.48,479.445,479.4482,479.44,479.3,479.2425,479.2999,479.2,479.23,479.2,479.28,479.25,479.55,479.57,479.55,479.6,479.5,479.55,479.53,479.501,479.55,479.6,479.65,479.68,479.83,479.85,479.8494,479.85,479.8486,479.8428,479.81,479.8,479.81,479.81,479.8168,479.82,479.68,479.797,479.7615,479.75,479.8,479.815,479.8197,479.8165,479.8,479.77,479.7,479.82,479.85,479.81,479.81,479.81,479.81,479.77,479.775,479.61,479.68,479.64,479.665,479.68,479.63,479.715,479.79,479.79,479.805,479.7232,479.6485,479.51,479.54,479.53,479.25,479.2,479.55,479.4,479.4975,479.4,478.99,479.0,478.74,479.18,479.12,479.21,479.1,479.1,479.11,478.91,479.25,479.36,479.29,479.16,478.73,479.37,479.58,479.56,479.59,479.87,479.98,480.0,480.0,479.94,480.02,480.0,480.15,480.02,480.07,479.99,479.53,480.35,480.57,480.55,480.35,480.55,480.55,480.4,480.44,480.7,480.39,480.56,480.61,480.5,480.49,480.49,480.43,480.44,480.32,480.29,480.03,480.43,480.2,480.28,480.28,480.22,480.3,480.1,479.8,479.66,479.59,479.62,479.71,479.66,479.66,479.5,479.58,479.58,479.1,479.79,479.48,479.1,479.3,479.3,479.42,479.26,479.26,479.12,479.1,479.28,479.1,478.97,478.97,479.0,479.11,479.01,478.95,478.95,479.01,479.1,479.1,479.15,479.15,479.11,479.2,479.17,479.0,479.0,479.22,479.1,479.18,479.18,479.21,479.49,479.48,479.4,479.41,479.44,479.54,479.75,479.65,479.72,479.6,479.85,479.75,479.65,479.69,479.69,479.69,479.71,479.79,479.77,479.7,479.7,479.7,479.75,479.72,479.76,479.87,479.84,479.85,479.9,479.91,480.04,480.2,480.2,480.03,480.07,480.19,480.11,479.97,479.92,479.9,479.91,479.99,479.98,480.12,480.14,480.18,480.13,480.01,480.08,480.1,480.22,480.05,479.76,479.92,480.0,479.94,479.93,479.07,479.99,479.4092,479.71,479.7,479.635,479.5042,479.6,479.7607,479.7,479.52,479.6,479.8937,479.59,479.6478,479.55,479.7,479.6342,479.7,479.83,479.8178,479.9,479.7403,479.8417,479.79,479.83,479.683,479.7987,479.72,479.7,479.561,479.4798,479.6,479.6,479.55,479.7,479.5891,479.6019,479.6844,479.45,479.47,479.55,479.44,479.475,479.4975,479.58,479.15,479.095,479.4,479.2,479.1,479.11,479.205,479.29,479.36,479.48,479.42,479.18,479.4224,478.8,479.4367,478.6625,478.9817,478.92,478.8518,478.88,479.29,479.39,479.665,479.25,479.32,479.63,479.49,479.61,479.2512,479.46,479.5,479.4715,479.61,479.5,479.68,479.5,479.62,479.395,479.8512,479.915,479.915,479.1050109863281,479.7699890136719,480.7911071777344,480.239990234375,478.69000244140625,478.4549865722656,478.95001220703125,478.6630859375,478.9200134277344,478.4849853515625,478.510009765625,478.00250244140625,477.3299865722656,477.6700134277344,477.4800109863281,476.75,477.42999267578125,477.7300109863281,477.63580322265625,476.92999267578125,477.1160888671875,477.57000732421875,477.6700134277344,478.20001220703125,478.20001220703125,477.8900146484375,477.9100036621094,477.8500061035156,478.1700134277344,477.9849853515625,478.05999755859375,478.3800048828125,478.2244873046875,478.4599914550781,478.4800109863281,478.79998779296875,479.0050048828125,478.7799987792969,479.1387023925781,478.8800048828125,478.7200012207031,478.97320556640625,478.7098083496094,478.8900146484375,478.8699951171875,478.57000732421875,478.55999755859375,478.57000732421875,478.5199890136719,478.82000732421875,478.6600036621094,478.739990234375,478.4599914550781,478.4700012207031,477.989990234375,477.5299987792969,477.389892578125,476.8900146484375,477.6499938964844,478.0450134277344,478.1400146484375,477.92950439453125,478.260009765625,478.3500061035156,478.3299865722656,478.0249938964844,478.2200012207031,478.489990234375,478.5849914550781,478.7900085449219,478.8937072753906,478.7300109863281,478.97198486328125,478.9100036621094,478.9150085449219,478.8500061035156,478.75,478.3500061035156,478.510009765625,478.45001220703125,478.1549987792969,477.9949951171875,477.989990234375,478.0150146484375,477.9100036621094,477.9150085449219,477.8699951171875,477.8999938964844,478.05010986328125,477.989990234375,477.9599914550781,null,null,477.67999267578125,477.4198913574219,476.9955139160156,477.10400390625,477.1700134277344,476.8399963378906,476.8999938964844,476.875,476.75311279296875,476.8550109863281,476.9800109863281,476.9599914550781,476.80499267578125,477.125,477.1600036621094,477.5899963378906,477.7650146484375,477.8999938964844,477.875,477.8299865722656,477.75,477.6199951171875,477.489990234375,477.30999755859375,477.6112060546875,477.7200012207031,478.17999267578125,477.94000244140625,478.0350036621094,478.0050048828125,477.92498779296875,477.9700012207031,477.9700012207031,477.93499755859375,477.94500732421875,477.70001220703125,477.6875,477.8299865722656,477.7749938964844,477.82000732421875,477.75,477.5899963378906,477.8599853515625,478.135009765625,478.4100036621094,478.4700012207031,478.42010498046875,478.5150146484375,478.6099853515625,478.67498779296875,478.9150085449219,478.8699951171875,478.79998779296875,478.97100830078125,478.8800048828125,478.8900146484375,478.6026916503906,478.54290771484375,478.4540100097656,478.3800048828125,478.5400085449219,478.3699951171875,478.4100036621094,478.3900146484375,478.20001220703125,478.17999267578125,478.260009765625,478.3399963378906,478.2449951171875,478.5101013183594,478.7300109863281,478.92999267578125,478.7900085449219,478.8599853515625,478.875,478.8583068847656,478.82000732421875,478.8399963378906,478.7799987792969,478.4700012207031,478.3900146484375,478.239990234375,478.5299987792969,478.6300048828125,478.30999755859375,478.3800048828125,478.2799987792969,478.1499938964844,478.1600036621094,478.260009765625,478.17999267578125,478.2120056152344,478.51361083984375,478.7955017089844,478.8550109863281,478.75,478.6300048828125,478.3619079589844,478.360107421875,478.4801025390625,478.4100036621094,478.7099914550781,478.6499938964844,478.67999267578125,478.7950134277344,478.739990234375,478.5400085449219,478.5950012207031,478.8699951171875,478.79998779296875,478.7925109863281,478.9049987792969,478.92401123046875,478.8349914550781,478.8399963378906,478.8100891113281,478.8699035644531,478.9100036621094,478.885009765625,478.5400085449219,478.3800048828125,478.30499267578125,477.939208984375,478.1000061035156,477.6000061035156,477.57000732421875,477.5,477.6499938964844,477.7099914550781,477.79998779296875,477.8374938964844,477.8500061035156,477.9200134277344,477.814208984375,477.6700134277344,477.79998779296875,477.7699890136719,477.8800048828125,478.0799865722656,478.1400146484375,478.0799865722656,478.07000732421875,478.0799865722656,478.2099914550781,478.69500732421875,479.54998779296875,478.9750061035156,478.26190185546875,478.7900085449219,478.4700012207031,478.3299865722656,478.6340026855469,478.3399963378906,478.5835876464844,478.7099914550781,478.8299865722656,478.760009765625,478.739990234375,478.45001220703125,478.5000915527344,478.6000061035156,478.43798828125,478.6000061035156,478.6300048828125,478.5199890136719,478.3900146484375,478.3999938964844,478.4700012207031,478.5400085449219,478.3900146484375,478.5199890136719,478.510009765625,478.5249938964844,478.6499938964844,478.6000061035156,478.5849914550781,478.510009765625,478.2420959472656,478.2900085449219,478.239990234375,478.3262023925781,478.3599853515625,478.55999755859375,478.5199890136719,478.5701904296875,478.45001220703125,478.55999755859375,478.5299987792969,478.67999267578125,478.6400146484375,478.5400085449219,478.6099853515625,478.57000732421875,478.42010498046875,478.5400085449219,478.44000244140625,477.781005859375,477.69500732421875,477.2749938964844,477.0400085449219,476.95001220703125,476.9549865722656,477.2650146484375,477.3900146484375,477.3599853515625,477.3539123535156,477.2101135253906,477.3599853515625,477.3900146484375,477.760009765625,477.8949890136719,478.03851318359375,478.2900085449219,478.3994140625,478.5299072265625,478.3349914550781,478.2799987792969,478.3299865722656,478.2099914550781,478.385009765625,478.4549865722656,478.5799865722656,478.7699890136719,478.8900146484375,479.04998779296875,479.1099853515625,478.9800109863281,479.15301513671875,478.94000244140625,479.010009765625,479.1499938964844,479.114990234375,479.2250061035156,479.135009765625,479.2598876953125,479.0199890136719,478.864990234375,479.1199951171875,478.9971923828125,479.0400085449219,478.9599914550781,478.67999267578125,478.82000732421875,478.5899963378906,478.6250915527344,479.04998779296875,479.18218994140625,479.5050048828125,479.5400085449219,479.635986328125,479.8598937988281,479.8699951171875,479.489990234375,479.2799987792969,479.30999755859375,479.21929931640625,479.4200134277344,479.3500061035156,479.42999267578125,479.5350036621094,479.45001220703125,479.43499755859375,479.70001220703125,479.7200012207031,479.67498779296875,479.6650085449219,479.50799560546875,479.6600036621094,479.6700134277344,479.67999267578125,479.69500732421875,479.67498779296875,479.4200134277344,479.364990234375,479.3800048828125,479.4100036621094,479.3800048828125,479.4100036621094,479.55999755859375,479.5456848144531,479.44000244140625,479.3299865722656,479.5199890136719,479.69000244140625,479.6700134277344,479.79998779296875,479.80999755859375,480.3420104980469,480.2650146484375,479.989990234375,480.25750732421875,480.0899963378906,480.0,480.1400146484375,480.5199890136719,480.3800048828125,480.82000732421875,480.84,480.9787,480.8443,480.8609,480.88,480.84,480.84,480.67,480.705,480.68,480.73,480.75,480.75,480.735,480.75,480.7001,480.75,480.75,480.7127,480.8388,480.69,480.7,480.67,480.75,480.7,480.6993,480.6,480.64,480.6967,480.635,480.66,480.635,480.64,480.65,480.59,480.58,480.7018,480.83,480.9,480.865,480.865,480.83,480.865,480.83,480.85,480.85,480.835,480.8499,480.89,480.73,480.898,480.84,480.88,480.8,480.75,480.925,480.9001,480.99,480.95,480.92,480.875,480.99,481.0,481.0,480.875,480.91,481.01,481.07,481.0,481.05,480.95,480.9944,480.96,480.935,480.935,480.94,481.0,480.935,481.0157,480.8501,480.9999,480.96,480.925,480.925,480.97,481.0,481.0,480.9984,480.85,480.77,480.8,480.76,480.455,480.455,480.725,480.8917,480.8917,480.725,480.9,480.87,480.89,480.8639,480.72,480.8522,480.705,480.85,480.85,480.83,480.86,480.8,480.8585,480.8,480.675,480.59,480.59,480.5,480.55,480.35,480.6,480.1125,480.8599,480.8599,480.8617,480.915,480.915,480.87,480.95,480.915,480.915,480.88,480.89,480.8267,480.82,480.82,480.41,480.7,480.605,480.52,480.6799,480.6,480.5,480.68,480.4556,480.2357,480.445,480.68,480.67,480.4969,480.66,480.6,480.43,480.64,480.6599,480.406,480.43,480.59,480.59,480.4,480.6,480.43,480.67,480.6655,480.7965,480.8448,480.87,480.805,480.74,480.74,480.7408,480.8498,480.83,480.79,480.75,480.75,480.77,480.74,480.75,480.75,480.75,480.76,480.7364,480.77,480.735,480.735,480.66,480.66,480.66,480.74,480.71,480.66,480.58,480.65,480.68,480.74,480.74,480.67,480.74,480.68,480.58,480.605,480.6281,480.7,480.71,480.7665,480.73,480.6301,480.69,480.83,480.665,480.75,480.765,480.78,480.83,480.795,480.81,480.71,480.8,480.7331,480.87,480.9206,480.92,480.88,480.7728,480.99,480.99,480.9805,480.9993,481.0,481.0457,480.965,481.0499,481.015,481.1696,481.2,481.1759,481.08,481.2,481.29,481.29,481.3,482.05,482.01,481.89,481.49,481.57,481.7,481.5,481.61,481.48,481.3,481.4,481.41,481.53,481.48,481.48,481.65,481.77,481.76,481.78,481.58,481.51,481.51,481.68,481.6,481.58,481.58,481.66,481.56,481.64,481.62,481.57,481.57,481.57,481.63,481.63,481.43,481.45,481.45,481.49,481.53,481.52,481.41,481.48,481.58,481.69,481.82,481.7,481.65,481.76,481.85,482.0,482.04,481.83,481.7,481.81,481.86,481.86,481.77,481.8,481.8,482.23,482.19,482.07,481.98,482.24,482.26,482.24,482.24,482.3,482.33,482.45,482.76,482.53,482.48,482.47,482.48,482.36,482.38,482.51,482.61,482.7,482.57,482.59,482.59,482.59,482.72,482.63,482.72,482.71,482.72,482.65,482.7,483.38,483.23,483.29,483.34,482.99,482.99,482.83,483.0,482.97,483.01,483.09,483.05,482.94,482.99,483.0,483.1,482.89,482.9,482.91,483.08,482.92,482.99,482.92,482.87,482.8,482.33,482.63,482.83,482.65,482.69,482.84,483.1,483.09,483.1,483.0,482.84,482.87,482.88,482.85,482.85,482.89,482.89,482.72,482.73,482.8,482.73,482.75,482.74,482.71,482.69,482.5,482.54,482.41,482.38,482.44,482.42,482.58,482.58,482.49,482.44,482.4,482.47,482.47,482.38,482.53,482.33,482.3,482.2,482.17,482.15,482.15,482.1,482.25,482.25,482.55,482.02,481.99,482.275,482.325,482.3,482.19,482.2677,482.1975,482.4,482.36,482.2277,482.493,482.32,482.36,482.3637,482.4464,482.73,482.7399,482.58,482.5886,482.41,482.425,482.43,482.39,482.4065,482.29,482.39,482.5762,482.48,482.44,482.3039,482.22,482.1466,482.01,481.8554,481.678,481.6198,481.31,481.29,481.498,481.535,481.51,481.3626,481.4084,481.16,481.0052,481.0347,481.0561,480.8327,480.83,480.92,481.36,481.1381,481.0,481.2011,481.2755,481.2999,481.19,481.0101,481.24,481.34,481.255,481.37,481.54,481.6,481.64,481.6,481.62,481.75,481.9,482.0,481.95,482.0393,482.0999,482.2499,482.06,482.06,481.88,482.0,481.93,481.96,481.925,481.88,481.98,481.9135,482.19,482.57,483.45,482.635,481.30499267578125,482.69000244140625,482.75140380859375,481.0,481.67999267578125,481.75,482.4849853515625,482.2900085449219,482.0400085449219,481.4599914550781,481.1050109863281,480.6199951171875,480.4599914550781,480.6099853515625,480.6199951171875,480.989990234375,480.9100036621094,481.1700134277344,481.6650085449219,481.1700134277344,481.07000732421875,481.3599853515625,481.4599914550781,481.9649963378906,482.0614929199219,482.3699951171875,481.8500061035156,481.75,481.4200134277344,481.5799865722656,481.2349853515625,481.17999267578125,481.5899963378906,481.7300109863281,481.67999267578125,481.8999938964844,481.79998779296875,481.8599853515625,481.82501220703125,481.8900146484375,482.29998779296875,482.4800109863281,482.69500732421875,482.489990234375,481.93499755859375,482.2699890136719,482.79998779296875,482.9700012207031,482.93011474609375,482.9949951171875,482.7799987792969,483.06781005859375,483.0,482.8551940917969,483.0,483.0199890136719,482.9100036621094,483.0880126953125,483.1400146484375,483.125,483.2300109863281,483.260009765625,483.2099914550781,483.0799865722656,482.989990234375,482.6050109863281,482.6080017089844,482.07000732421875,481.7500915527344,481.8399963378906,481.79998779296875,481.80499267578125,481.9599914550781,481.7650146484375,481.80999755859375,481.69000244140625,482.0299987792969,482.30499267578125,482.44000244140625,482.32501220703125,481.9949951171875,481.67498779296875,481.5299987792969,481.5849914550781,481.78948974609375,481.69000244140625,481.5199890136719,481.5400085449219,481.7200012207031,481.7300109863281,481.9700012207031,482.0350036621094,481.7900085449219,481.7799987792969,481.7449951171875,481.80999755859375,481.82000732421875,481.35009765625,481.260009765625,481.20001220703125,481.1449890136719,481.2349853515625,481.2300109863281,480.9750061035156,480.3399963378906,479.95001220703125,479.7850036621094,480.5199890136719,480.239990234375,479.9700927734375,480.1600036621094,480.1549987792969,480.1000061035156,479.80999755859375,479.92498779296875,480.17999267578125,480.0799865722656,479.9700012207031,479.19500732421875,479.2763977050781,479.2900085449219,479.1449890136719,479.260009765625,479.45001220703125,479.30999755859375,479.66009521484375,479.65008544921875,null,null,null,null,479.0400085449219,479.1300048828125,479.2099914550781,479.2200012207031,479.57000732421875,479.43499755859375,479.4049987792969,479.4635925292969,479.5050048828125,479.5736083984375,479.989990234375,480.05999755859375,480.0450134277344,480.3399963378906,480.17498779296875,480.2200012207031,480.29998779296875,480.4700012207031,480.010009765625,480.0700988769531,479.9150085449219,480.04998779296875,480.0618896484375,479.9849853515625,480.03961181640625,479.79998779296875,479.7955017089844,479.9200134277344,480.3599853515625,480.1700134277344,480.1300048828125,480.2099914550781,480.29998779296875,480.239990234375,480.1763916015625,480.2049865722656,480.1099853515625,480.0899963378906,480.3999938964844,480.3699951171875,null,null,480.3949890136719,480.4200134277344,480.4302978515625,480.3599853515625,480.3399963378906,480.32000732421875,480.3299865722656,480.2349853515625,480.1300048828125,480.2349853515625,480.3399963378906,480.32000732421875,480.2200012207031,479.94500732421875,480.1600036621094,480.164306640625,480.2799987792969,480.1261901855469,480.2300109863281,480.1600036621094,480.21649169921875,480.3500061035156,480.19500732421875,480.1700134277344,480.3096923828125,480.15850830078125,480.1400146484375,480.32000732421875,480.572509765625,480.68499755859375,480.7799987792969,480.75,480.67999267578125,480.689697265625,480.81500244140625,480.7699890136719,480.75421142578125,480.6300048828125,480.625,480.31500244140625,480.3699951171875,480.489990234375,480.7300109863281,480.7799987792969,480.760009765625,480.80999755859375,480.8599853515625,480.9100036621094,480.889892578125,481.0950012207031,480.875,480.68218994140625,480.55999755859375,480.7650146484375,480.7200012207031,480.6700134277344,480.7080078125,480.5199890136719,480.3999938964844,480.7099914550781,480.8999938964844,480.864990234375,481.0434875488281,481.1000061035156,481.18499755859375,481.17999267578125,481.3599853515625,481.7049865722656,481.6600036621094,481.5,481.6099853515625,481.510009765625,481.32550048828125,481.4100036621094,481.3800048828125,481.260009765625,481.3500061035156,481.12750244140625,481.25,481.2799987792969,481.2699890136719,481.5,481.4573974609375,481.42999267578125,481.3800048828125,481.3900146484375,481.5,481.44500732421875,481.4599914550781,481.5320129394531,481.6199951171875,481.55999755859375,481.4599914550781,481.55999755859375,481.6499938964844,481.56500244140625,481.5249938964844,481.5849914550781,481.56500244140625,481.5199890136719,481.5899963378906,481.6400146484375,481.6199951171875,481.5799865722656,481.68701171875,481.7699890136719,481.8399963378906,481.92999267578125,481.91070556640625,481.9700012207031,481.8389892578125,482.0400085449219,482.0,481.69500732421875,481.6199951171875,481.80499267578125,481.79998779296875,481.7799987792969,481.6700134277344,481.57501220703125,481.43499755859375,481.3699951171875,481.3800048828125,481.7200012207031,481.7900085449219,481.81500244140625,481.8299865722656,481.739990234375,481.6575012207031,481.80499267578125,481.94500732421875,481.90631103515625,481.8299865722656,481.8952941894531,481.9649963378906,481.9800109863281,481.9880065917969,482.010009765625,481.951904296875,481.7235107421875,481.6499938964844,481.614990234375,481.5299987792969,481.44000244140625,481.4800109863281,481.5899963378906,481.6025085449219,481.80999755859375,481.8599853515625,481.9206848144531,481.8699951171875,481.9549865722656,481.9200134277344,482.03009033203125,482.17498779296875,482.1054992675781,481.8949890136719,481.8500061035156,481.7398986816406,481.69500732421875,481.8399963378906,481.6600036621094,481.739990234375,481.760009765625,481.7699890136719,481.7650146484375,481.6400146484375,481.625,481.760009765625,481.6199951171875,481.7543029785156,481.7300109863281,481.84991455078125,481.989990234375,481.9800109863281,482.0199890136719,482.0400085449219,481.9700012207031,481.9255065917969,481.8800048828125,481.8699951171875,481.8146057128906,481.79998779296875,481.7950134277344,481.7099914550781,481.8399963378906,481.94000244140625,481.8800048828125,481.8500061035156,482.0199890136719,482.1499938964844,482.3396911621094,482.3800048828125,482.42999267578125,482.3999938964844,482.364990234375,482.41839599609375,482.4100036621094,482.31500244140625,482.29998779296875,482.2200012207031,482.32000732421875,482.04998779296875,481.8900146484375,481.64019775390625,481.8299865722656,481.92498779296875,481.7900085449219,481.6936950683594,482.010009765625,482.42999267578125,482.6300048828125,482.6700134277344,482.8500061035156,482.9700012207031,482.92999267578125,483.0299987792969,483.16,483.095,483.1667,483.151,482.75,483.0,482.995,483.0,482.945,482.94,482.5135,482.55,482.5,482.405,482.47,482.68,482.59,482.7,482.7,482.65,482.6083,482.553,482.5987,482.6,482.555,482.6,482.55,482.6244,482.61,482.66,482.6,482.6,482.65,483.16,482.6,482.52,482.5412,482.639,482.64,482.59,482.65,482.52,482.585,482.522,482.56,482.5999,482.58,482.69,482.7,483.16,482.6,482.5,482.55,482.55,483.16,482.6,482.6,482.525,482.48,482.455,482.46,482.43,482.58,482.31,482.3548,482.4,482.45,482.47,482.35,482.38,482.5,482.33,482.405,482.405,482.42,482.33,500.691,482.375,482.31,482.36,482.4,482.39,482.5899,482.39,482.365,482.36,482.37,482.49,482.58,482.49,482.4,482.4,482.38,482.375,482.325,482.32,482.325,482.35,482.35,482.31,481.745,481.5997,481.412,480.795,480.55,448.9516,481.3,481.22,481.5702,481.89,481.9,481.81,481.9,481.85,481.89,482.224,481.92,481.92,481.91,481.755,481.925,481.99,481.9788,481.98,481.72,481.78,481.95,481.8213,481.995,482.0,481.8184,481.98,482.045,482.0,482.12,482.12,482.12,482.045,482.045,482.075,482.15,482.3,482.16,482.105,482.16,482.255,482.11,482.2,482.2,482.165,482.2975,482.215,482.215,482.215,482.38,482.38,482.265,482.3,482.39,482.21,482.4,482.395,482.2,482.3,482.3,482.21,482.335,482.27,482.335,482.38,482.3232,482.384,482.34,482.3499,482.3581,482.195,482.2307,482.25,482.245,482.245,482.2499,482.2497,482.2485,482.19,482.24,482.24,482.24,482.247,482.19,482.2509,482.25,482.25,482.1318,482.215,482.3,482.2988,482.215,482.158,482.3,482.2,482.2957,482.29,482.2787,482.1342,482.13,482.3445,482.35,482.3148,482.1312,482.3987,482.375,482.3445,482.35,482.265,482.265,482.26,482.2,482.3642,482.3,482.299,482.2975,482.21,482.25,482.25,482.2986,482.3,482.26,482.325,482.325,482.3962,482.29,482.3499,482.2957,482.21,482.1787,482.14,482.1499,482.2,482.129,483.51,483.9,483.75,483.88,483.81,483.79,483.72,483.9,483.87,483.87,483.86,483.75,483.75,483.7,483.62,483.42,483.43,483.44,483.87,483.9,483.7,483.67,483.88,483.88,484.0,484.06,484.11,484.0,483.96,483.96,484.0,483.96,483.95,483.87,483.53,483.8,483.61,483.7,483.7,483.67,483.72,483.84,483.84,483.62,483.63,483.63,483.81,483.75,483.65,483.85,483.77,483.79,483.78,483.74,483.85,483.83,483.83,483.81,483.77,483.85,483.76,483.81,483.79,483.73,483.73,483.73,483.65,483.55,483.5,483.6,483.5,483.4,483.55,483.4,483.56,483.56,483.55,483.59,483.55,483.6,483.6,483.54,483.53,483.61,483.6,483.49,483.9,483.85,483.74,483.65,483.65,483.7,483.7,483.57,483.57,483.83,483.9,483.73,483.88,483.81,483.46,483.38,483.73,483.76,484.06,483.85,483.81,483.75,483.81,483.9,483.6,483.72,483.62,483.59,483.5,483.53,483.49,483.6,483.6,483.6,483.45,483.49,483.53,483.47,483.45,483.45,483.42,483.45,483.5,483.59,483.59,483.61,483.7,483.75,483.77,483.72,483.79,483.74,483.72,483.81,483.77,483.7942,483.77,483.8472,483.69,483.65,483.76,483.744,483.52,483.62,483.75,483.65,483.7,483.749,483.73,483.61,483.55,483.225,483.305,483.4,483.56,483.67,483.4,483.7105,483.39,483.5317,483.44,483.5997,483.45,483.45,483.22,483.28,483.3,483.35,483.59,483.2052,483.2,483.14,483.17,483.125,483.05,483.1104,483.02,483.025,483.19,483.1954,483.1,483.32,483.1,483.1,483.3,483.2879,483.25,483.3758,483.2,483.37,483.32,483.295,483.2,483.2078,483.182,483.3,483.225,483.2832,483.35,483.275,483.3,483.35,483.3302,483.43,483.3863,483.43,483.455,483.4962,483.4422,483.27,483.132,483.21,483.1786,483.28,483.1963,483.1,483.065,483.13,483.0,483.045,483.02,483.3381,484.895,485.0,485.7284851074219,485.8550109863281,486.3900146484375,486.4700012207031,487.3550109863281,487.2650146484375,488.05499267578125,488.385009765625,488.4200134277344,488.7455139160156,488.6600036621094,488.875,488.9800109863281,489.4200134277344,489.4700012207031,488.6000061035156,489.2629089355469,488.7799987792969,488.1000061035156,488.25,489.0899963378906,489.0199890136719,489.2149963378906,489.1600036621094,489.3399963378906,489.1499938964844,488.86248779296875,488.989990234375,488.59991455078125,489.1000061035156,488.7900085449219,489.2900085449219,489.8500061035156,490.0299987792969,490.4849853515625,490.2900085449219,490.1449890136719,489.92999267578125,489.9200134277344,489.7799987792969,489.5,489.125,489.0899963378906,489.0299987792969,488.9049987792969,488.9800109863281,489.2950134277344,489.6600036621094,489.6700134277344,489.6099853515625,489.1499938964844,489.17999267578125,489.2250061035156,489.0899963378906,488.4200134277344,488.5299987792969,488.5,488.68499755859375,488.6600036621094,489.07720947265625,489.1351013183594,489.2513122558594,489.1094055175781,489.44720458984375,489.3399963378906,489.5400085449219,489.5950012207031,489.6903991699219,489.7699890136719,489.5150146484375,489.2300109863281,488.87188720703125,488.6600036621094,488.5,488.55999755859375,488.4649963378906,488.55999755859375,488.7619934082031,488.7449951171875,488.8599853515625,488.6400146484375,488.7950134277344,488.8349914550781,488.93389892578125,488.8999938964844,489.1650085449219,489.45001220703125,490.0199890136719,489.57000732421875,489.70001220703125,489.8999938964844,489.81500244140625,489.8760070800781,490.2300109863281,490.64691162109375,490.82000732421875,490.6000061035156,490.8699951171875,491.2300109863281,491.3500061035156,491.30230712890625,491.30999755859375,491.40069580078125,490.8599853515625,491.07720947265625,491.0,491.05999755859375,490.91650390625,490.4049987792969,491.30999755859375,491.4125061035156,491.7550048828125,491.8699951171875,492.0350036621094,492.1449890136719,492.05999755859375,491.67999267578125,491.43499755859375,491.68939208984375,491.489990234375,491.32000732421875,491.05999755859375,490.9800109863281,490.99169921875,490.8699951171875,491.0799865722656,491.2749938964844,491.07000732421875,491.1099853515625,490.95001220703125,491.3699951171875,491.0299987792969,490.8299865722656,490.6650085449219,491.1000061035156,491.4100036621094,491.4130859375,491.5,491.32000732421875,491.160888671875,491.3550109863281,491.32000732421875,491.010009765625,491.1426086425781,491.1700134277344,491.093994140625,491.2869873046875,491.0950012207031,491.18499755859375,491.20440673828125,491.1205139160156,491.29998779296875,491.1199951171875,491.25,491.1499938964844,491.2799987792969,491.30999755859375,491.5199890136719,491.4200134277344,491.3500061035156,491.1300048828125,490.80999755859375,490.86279296875,490.8800048828125,490.7200012207031,490.9200134277344,491.05999755859375,491.1000061035156,491.1000061035156,491.1099853515625,490.8399963378906,490.7650146484375,490.7550048828125,490.7099914550781,490.7149963378906,490.7650146484375,490.8399963378906,490.68499755859375,490.55999755859375,490.6400146484375,490.7449951171875,490.8550109863281,490.69000244140625,490.7300109863281,490.6600036621094,490.4696044921875,490.5299987792969,490.489990234375,490.3900146484375,490.44500732421875,490.635009765625,490.8450012207031,490.8999938964844,490.75,490.6351013183594,490.6549987792969,490.94500732421875,491.1300048828125,491.1449890136719,491.30499267578125,491.55999755859375,491.6549987792969,491.739990234375,491.8299865722656,491.7699890136719,491.79998779296875,491.8900146484375,491.4700012207031,491.2550048828125,491.19000244140625,490.9599914550781,490.6600036621094,490.68499755859375,490.70550537109375,490.4800109863281,490.5400085449219,490.5426940917969,490.6000061035156,490.54998779296875,490.1000061035156,490.355712890625,490.45001220703125,490.53070068359375,490.8349914550781,490.7799987792969,491.0799865722656,491.0325012207031,491.4122009277344,491.1199951171875,490.9700012207031,491.3900146484375,491.3949890136719,491.42999267578125,491.4302062988281,491.6199951171875,491.364990234375,491.3500061035156,491.18499755859375,491.0,490.8905029296875,490.7250061035156,490.82501220703125,490.80999755859375,490.7300109863281,490.55999755859375,490.3599853515625,490.3005065917969,490.6400146484375,490.67498779296875,490.7225036621094,490.8399963378906,490.7799987792969,490.3299865722656,490.2200012207031,490.385009765625,490.31500244140625,490.26300048828125,490.41448974609375,490.3599853515625,490.2511901855469,490.4989929199219,490.6000061035156,490.5199890136719,490.20001220703125,490.29998779296875,490.1300048828125,489.5899963378906,489.69000244140625,489.5400085449219,489.8699951171875,489.80999755859375,490.06500244140625,490.17999267578125,489.8599853515625,489.8572998046875,489.7349853515625,489.6700134277344,489.95001220703125,489.8482971191406,489.8550109863281,489.7455139160156,489.6300048828125,489.7699890136719,489.8424987792969,489.94000244140625,490.1400146484375,490.2300109863281,490.4599914550781,490.5400085449219,490.69390869140625,490.6098937988281,490.5199890136719,490.5177917480469,490.4849853515625,490.4800109863281,490.5299987792969,490.4515075683594,490.5205078125,490.375,490.3900146484375,490.1842956542969,490.17999267578125,489.8587951660156,489.8999938964844,489.9800109863281,490.260009765625,490.0409851074219,490.114990234375,490.0,489.79998779296875,489.4599914550781,489.5924987792969,489.61968994140625,489.5,489.5849914550781,489.7300109863281,489.8500061035156,489.9700012207031,490.010009765625,490.07000732421875,490.1073913574219,490.1499938964844,490.1400146484375,490.1675109863281,490.20001220703125,490.0198059082031,489.95001220703125,489.67999267578125,489.6499938964844,489.7300109863281,489.7749938964844,489.4849853515625,489.54998779296875,489.4200134277344,489.4670104980469,489.6099853515625,489.6549987792969,489.6390075683594,489.69000244140625,489.6499938964844,489.6243896484375,489.6700134277344,489.6700134277344,489.44500732421875,489.80999755859375,489.91448974609375,489.74749755859375,489.6000061035156,489.57000732421875,489.6600036621094,489.7799987792969,489.7799987792969,489.739990234375,489.6700134277344,489.6199951171875,489.6000061035156,489.6000061035156,489.6700134277344,489.6700134277344,489.8949890136719,489.80999755859375,489.8399963378906,489.8299865722656,489.9800109863281,489.8900146484375,490.0400085449219,490.0799865722656,490.1600036621094,490.0899963378906,490.0799865722656,490.17999267578125,490.17999267578125,490.1300048828125,490.2550048828125,490.2699890136719,490.239990234375,490.0104064941406,490.05499267578125,490.0,490.0249938964844,490.0400085449219,489.82000732421875,489.8734130859375,489.6300048828125,489.6000061035156,489.25,489.69000244140625,490.239990234375,490.2950134277344,491.1199951171875,491.02,491.16,491.46,490.9504,491.05,491.0272,491.0,491.03,491.12,490.91,491.1488,491.15,491.1494,491.08,491.32,491.175,491.21,491.175,491.2,491.0537,491.105,491.13,491.055,490.9122,490.88,490.76,490.94,491.0,490.9501,490.86,490.99,490.725,490.27,490.4,490.38,490.46,490.73,490.49,490.02,489.5,489.76,490.4,489.55,489.6,490.0,489.26,489.032,489.1,489.23,489.0,488.8135,488.805,489.11,489.28,489.15,489.29,489.64,456.0908,489.64,489.29,489.5,489.68,489.55,489.505,489.6,489.59,489.645,489.67,489.5,489.79,489.67,489.665,489.665,489.645,489.43,489.28,489.455,489.3,489.2,489.24,489.05,489.17,489.245,489.0334,489.03,489.18,489.18,488.4624,489.15,489.1987,489.39,489.3322,489.48,489.4,489.7,489.5125,489.7562,489.875,489.875,489.8,489.75,489.78,489.8,489.7597,489.67,489.67,489.8315,489.68,489.68,489.57,456.0908,489.51,489.84,490.0,489.33,489.98,490.0,489.9825,490.0,489.695,489.4,489.59,489.705,490.0,489.845,489.98,489.89,489.95,489.92,489.86,489.625,489.79,489.5095,489.51,489.6,489.8705,489.69,489.5,489.8,489.5436,489.695,489.68,489.7,489.68,489.68,489.66,489.66,489.58,489.656,489.59,489.6344,489.66,489.58,489.62,489.66,489.584,489.62,489.8,489.69,489.73,489.99,489.79,489.9895,489.79,489.99,489.991,489.93,489.99,490.0,489.82,489.82,489.765,489.82,490.25,490.565,490.0,490.65,490.6,490.6,490.5513,490.55,490.3,490.25,490.25,490.08,490.3,490.4,490.3,490.45,490.4,490.72,490.72,490.745,490.89,490.745,490.6009,490.675,490.62,490.62,490.65,490.575,490.628,490.5512,490.5987,490.555,490.3,490.5,490.5,490.41,490.5,490.5,490.6,490.41,490.4216,490.4185,490.4186,490.49,490.42,490.45,490.42,490.43,490.3128,490.4,490.01,490.4,490.275,490.3,490.4,490.21,490.399,490.32,490.32,490.3,490.38,490.33,490.3,490.4,490.3,490.3,490.45,490.83,490.65,490.45,490.2,490.42,490.06,490.4,490.35,490.01,490.0,490.18,490.01,490.1,490.0,489.65,489.76,491.02,490.0,489.85,489.74,489.85,489.78,489.98,489.81,489.91,489.61,489.8,489.95,489.76,489.69,489.65,489.83,489.8,489.78,488.97,489.55,489.81,489.7,489.65,489.97,490.06,490.31,490.25,490.39,490.55,490.6,490.65,490.88,490.56],"low":[487.3,487.28,487.23,487.24,487.25,487.27,487.29,487.44,487.61,487.67,487.75,487.7,487.46,487.65,487.72,487.78,487.7,487.73,487.68,487.74,487.84,487.82,487.78,487.78,487.86,487.78,487.78,487.75,487.75,487.58,487.43,487.35,487.25,487.16,487.2,486.98,487.0,487.08,486.9,486.89,486.93,486.93,487.05,487.0,486.9,486.68,486.6,486.65,486.65,486.7,486.95,486.79,486.89,487.04,486.91,486.87,486.93,486.93,487.01,486.97,486.7,486.69,486.6,486.55,486.58,486.69,486.74,486.9,486.92,486.93,486.99,487.05,487.14,486.95,486.85,486.91,486.99,486.87,486.87,484.9852,484.73,484.86,486.22,486.4,486.44,486.71,486.725,486.7,486.94,487.0,486.925,486.85,486.9922,487.0,487.01,487.0619,487.1,486.74,486.915,486.74,486.8,486.8,486.8,486.8,486.8,486.81,486.8197,486.82,486.97,487.0,486.81,486.81,486.81,486.83,486.875,486.86,486.83,486.844,486.94,486.9,486.99,487.01,487.14,487.13,487.08,487.1,487.0,487.0,487.08,487.0147,487.08,487.0,487.11,487.0,487.0,486.9,486.9,486.95,486.982,486.95,487.11,487.25,487.16,487.16,487.275,487.25,487.3013,487.3,487.2702,487.23,487.23,487.23,487.28,487.3056,487.38,487.33,487.3768,487.485,487.46,487.53,487.53,487.49,487.5,487.31,486.75,486.8,486.07,486.66,486.43,487.0,486.32000732421875,486.739990234375,487.2099914550781,486.8500061035156,486.4200134277344,486.42999267578125,487.9100036621094,487.8399963378906,487.6000061035156,487.5299987792969,488.1199951171875,488.3172912597656,488.6099853515625,488.3298034667969,488.0400085449219,487.6300048828125,487.5950012207031,487.2200012207031,487.25250244140625,487.6499938964844,487.6919860839844,488.1199951171875,487.8999938964844,487.8901062011719,487.8800048828125,487.8450012207031,488.67999267578125,488.82000732421875,488.8999938964844,488.8999938964844,489.04998779296875,488.92999267578125,489.05999755859375,488.9100036621094,489.4200134277344,489.54998779296875,489.5249938964844,489.67620849609375,489.56878662109375,489.5010070800781,489.29998779296875,489.55999755859375,489.8399963378906,489.84051513671875,490.2200012207031,490.25,490.3700866699219,490.6000061035156,490.5400085449219,489.8299865722656,489.95001220703125,490.3299865722656,490.6611022949219,490.9200134277344,491.05999755859375,490.9309997558594,490.8489074707031,490.3599853515625,490.1600036621094,489.8399963378906,490.05999755859375,490.3699951171875,490.0,489.69000244140625,489.760009765625,490.0199890136719,490.2300109863281,490.4800109863281,490.8299865722656,490.79998779296875,491.32000732421875,null,491.5799865722656,491.4200134277344,491.0899963378906,491.0274963378906,491.04010009765625,490.80999755859375,491.010009765625,491.1099853515625,491.260009765625,491.2699890136719,491.489990234375,491.68499755859375,491.50201416015625,491.6099853515625,491.6400146484375,491.5104064941406,491.60919189453125,491.3599853515625,491.79998779296875,491.7699890136719,491.79998779296875,491.92999267578125,491.9150085449219,491.7250061035156,491.96240234375,491.9700012207031,491.4599914550781,491.2099914550781,491.2950134277344,491.2300109863281,491.1700134277344,491.1400146484375,491.2919921875,491.260009765625,491.2699890136719,491.2900085449219,491.1099853515625,491.29998779296875,491.29998779296875,491.010009765625,490.4801025390625,490.17999267578125,490.0299987792969,489.7099914550781,489.63360595703125,489.4512939453125,489.5400085449219,489.4750061035156,489.04010009765625,489.0400085449219,489.0899963378906,489.5899963378906,489.6997985839844,489.360107421875,489.4200134277344,489.6099853515625,489.7799987792969,489.95001220703125,490.1499938964844,489.8800048828125,489.8374938964844,489.9949951171875,490.0,489.9800109863281,490.3599853515625,490.05999755859375,490.1199951171875,490.260009765625,490.5801086425781,490.489990234375,490.3599853515625,490.18011474609375,490.42498779296875,490.2799987792969,490.3500061035156,490.14849853515625,490.1600036621094,490.2099914550781,490.6000061035156,491.1650085449219,490.9801025390625,490.9700012207031,491.1050109863281,490.92999267578125,490.92999267578125,490.92010498046875,490.70001220703125,490.70001220703125,490.989990234375,491.1300048828125,491.30999755859375,491.3800048828125,491.3999938964844,491.4700012207031,491.6524963378906,491.7699890136719,492.1400146484375,492.2349853515625,492.3699951171875,492.2950134277344,492.3800048828125,492.6199951171875,492.6400146484375,492.69000244140625,492.9100036621094,493.0,492.989990234375,493.20001220703125,493.2300109863281,493.1199951171875,492.85870361328125,492.70001220703125,492.5600891113281,492.3299865722656,492.6099853515625,492.5000915527344,492.5,492.6600036621094,492.3399963378906,492.3299865722656,492.3699951171875,492.3399963378906,492.340087890625,492.489990234375,492.32000732421875,492.3500061035156,492.3299865722656,492.44000244140625,492.0,491.8999938964844,491.6300048828125,491.45001220703125,491.05010986328125,491.0400085449219,490.92999267578125,490.8800048828125,490.5299987792969,490.3500061035156,490.7550048828125,490.9501037597656,490.6300048828125,490.6531982421875,490.7300109863281,490.8900146484375,490.8900146484375,490.7157897949219,490.5899963378906,490.3399963378906,490.19000244140625,490.1300048828125,490.2601013183594,490.1099853515625,490.04998779296875,490.1199951171875,490.2237854003906,490.17999267578125,490.268310546875,490.2799987792969,490.33270263671875,490.3399963378906,490.32000732421875,490.1600036621094,489.9100036621094,489.7300109863281,489.69000244140625,489.6700134277344,489.9100036621094,490.010009765625,490.1400146484375,489.8399963378906,489.760009765625,489.8699951171875,489.8699951171875,489.92999267578125,489.760009765625,489.9599914550781,489.8500061035156,489.7101135253906,489.79998779296875,489.7900085449219,489.75,489.8999938964844,489.760009765625,489.739990234375,489.7799987792969,489.8800048828125,489.80999755859375,489.8399963378906,489.82000732421875,489.9700012207031,489.9700012207031,490.04010009765625,490.2200012207031,490.0,489.8399963378906,489.81329345703125,489.8999938964844,489.8900146484375,489.8800048828125,490.13580322265625,490.1199951171875,490.25,490.40008544921875,490.45001220703125,490.360107421875,490.19000244140625,490.1600036621094,490.0799865722656,490.1600036621094,490.1600036621094,490.2099914550781,490.2200012207031,490.17999267578125,490.0400085449219,489.80999755859375,489.760009765625,489.55999755859375,489.3399963378906,489.32000732421875,489.1700134277344,489.3599853515625,489.1449890136719,489.239990234375,489.3599853515625,489.4200134277344,489.5144958496094,489.7200012207031,489.7300109863281,489.92340087890625,489.9100036621094,489.8999938964844,489.95001220703125,489.95001220703125,489.6943054199219,489.79998779296875,489.7900085449219,489.8800048828125,489.94000244140625,489.94000244140625,489.9005126953125,489.6499938964844,489.6499938964844,489.6499938964844,489.7200012207031,489.6000061035156,489.69000244140625,489.9200134277344,489.8500061035156,490.0799865722656,490.1700134277344,490.29998779296875,490.22509765625,490.20001220703125,490.2550048828125,490.2099914550781,490.3399963378906,490.1499938964844,490.07000732421875,489.9106140136719,489.8399963378906,489.8500061035156,489.875,489.95001220703125,490.1000061035156,490.1300048828125,489.9450988769531,489.94000244140625,489.908203125,489.8399963378906,489.8290100097656,489.82000732421875,489.69500732421875,489.5799865722656,489.7200012207031,489.7200012207031,489.79998779296875,489.8103942871094,490.010009765625,490.04998779296875,490.125,490.1400146484375,490.156005859375,490.1000061035156,490.1095886230469,490.07000732421875,490.1199951171875,490.1000061035156,490.1600036621094,490.3399963378906,490.20001220703125,490.19000244140625,490.15008544921875,490.125,489.92999267578125,489.8999938964844,489.7950134277344,489.7550048828125,489.6600036621094,489.7550048828125,489.7986145019531,489.69000244140625,489.8800964355469,489.8800048828125,489.8399963378906,489.9599914550781,489.9100036621094,489.75,489.8399963378906,489.93011474609375,490.04998779296875,489.8901062011719,488.5299987792969,489.3900146484375,489.7576904296875,489.6499938964844,489.67999267578125,489.79998779296875,489.55,489.05,489.05,489.4,489.4,489.44,489.4,486.74,489.4,489.45,489.6006,489.6,489.6,489.63,489.6,489.67,489.6,489.6,489.6,489.6,489.6,489.645,489.55,489.4482,489.6238,489.6915,489.655,489.6,489.64,489.6037,489.6037,489.99,490.1,490.0,490.0975,490.05,490.05,490.0,490.0002,490.0499,490.01,490.0,490.0,490.0,490.0,490.0,463.8924,490.0,490.0,490.0,490.0,490.0429,490.075,490.27,490.6,490.97,490.12,490.59,490.7,490.485,483.9478,490.51,461.3758,490.27,490.27,490.555,490.66,461.499,490.5,490.5,466.4547,490.5,490.66,490.625,490.5,490.5,490.51,490.28,490.27,471.7169,490.35,490.35,483.9478,490.38,463.8924,470.533,490.1,461.3758,464.3908,490.2125,490.21,490.355,490.3,490.21,466.4547,490.355,490.2278,490.355,490.2491,490.21,490.29,490.2172,490.25,490.25,490.35,490.2,490.1,490.11,490.3,490.1092,490.305,490.11,490.55,490.51,490.5,490.5003,490.55,490.5025,490.55,490.5001,490.355,490.47,490.16,490.16,490.45,490.41,490.305,490.15,490.15,490.27,490.27,490.21,490.1562,490.2,490.2,490.27,490.27,490.2,490.23,490.23,490.21,490.24,490.21,490.32,490.21,490.395,490.21,490.24,490.22,490.405,490.24,490.39,490.22,490.35,490.285,490.34,490.39,490.39,490.2585,490.2562,490.25,490.256,490.2657,490.32,490.2501,490.25,490.28,490.31,490.2815,490.25,490.2622,490.305,490.2685,490.26,490.26,490.26,490.385,490.27,490.3075,490.3072,490.3,490.445,490.3,490.3,490.4,490.395,490.451,490.4509,490.45,490.475,490.475,490.45,490.45,490.52,490.52,490.52,490.45,490.3072,490.3,490.395,490.2499,490.0,490.0515,489.97,489.8,489.85,489.6,489.6455,489.6301,490.0,489.7625,489.8,489.915,489.9,489.8,489.63,489.63,489.955,490.01,490.35,490.0532,490.19,490.15,490.5377,490.16,490.0832,490.07,490.335,490.5,490.2,490.505,490.5,490.555,490.605,490.21,490.525,490.53,490.405,490.28,490.7,490.7,490.65,490.32,490.21,490.35,490.48,490.4,490.21,490.2,490.28,490.6,490.45,490.37,490.37,490.48,490.49,490.28,490.27,490.18,489.85,489.98,489.71,489.96,490.0,490.23,490.26,490.29,490.18,490.18,490.17,490.12,490.13,490.17,490.29,490.22,490.14,490.25,490.39,490.21,490.33,490.36,490.11,490.12,490.01,490.17,489.9,489.98,490.16,490.16,490.26,490.48,490.22,489.19,489.4,489.19,488.65,488.61,489.06,488.95,488.95,489.18,489.49,489.49,489.66,489.66,489.85,489.89,489.5,489.54,489.71,489.58,489.54,489.29,489.48,489.44,489.44,489.5,489.56,489.51,489.43,489.45,489.47,489.62,489.6,489.96,489.95,489.96,489.96,489.89,489.72,489.85,489.87,489.8,489.83,489.76,489.76,489.45,489.5,489.72,489.76,489.65,489.5,489.1,489.25,489.34,489.57,489.64,489.76,489.78,489.87,489.7,489.73,489.63,489.39,489.47,489.49,489.53,489.52,489.54,489.53,489.37,489.48,489.49,489.55,489.5,489.5,489.62,489.58,489.6,489.58,489.69,489.72,489.7,489.73,489.7,489.57,489.65,489.73,489.77,489.68,489.67,489.72,489.65,489.67,489.63,488.58,489.25,489.3603,489.61,489.61,489.55,489.61,489.5209,489.51,489.51,489.641,489.56,489.5,489.5,489.6,489.6,489.805,489.6,489.85,489.8,489.55,489.5403,489.54,489.72,489.54,489.54,489.78,489.76,489.7605,489.79,489.5577,489.5576,489.54,489.65,489.625,489.6,489.634,489.75,489.6,489.65,489.6,489.6,489.34,489.44,489.43,489.53,489.53,489.51,489.5,489.52,489.525,489.5,489.52,489.5915,489.7,489.55,489.4,489.45,489.46,489.41,484.52,482.0,482.95,480.21,479.32,480.55,481.5065,479.44,479.5,479.1,479.5094,480.02,479.6,478.3,477.84,478.42,479.52,480.12,479.0,477.26,477.25,478.2,477.15,476.3967,476.5517,476.55,476.58,476.0,475.28,475.37,475.6650085449219,478.010009765625,478.0,477.6000061035156,476.0,476.0400085449219,476.75,477.0,476.6600036621094,476.25,476.6499938964844,476.6199951171875,475.4100036621094,475.6499938964844,476.07000732421875,476.07000732421875,476.760009765625,476.3699951171875,475.6499938964844,475.510009765625,475.4200134277344,475.20001220703125,475.65008544921875,475.2875061035156,475.95001220703125,476.010009765625,475.92999267578125,null,null,476.6400146484375,476.6549987792969,476.69000244140625,477.25,477.1600036621094,477.5,477.5799865722656,476.6000061035156,475.82000732421875,475.6600036621094,475.2325134277344,475.2300109863281,475.95001220703125,475.8699951171875,475.8399963378906,476.0,476.7049865722656,477.1000061035156,477.20098876953125,477.2900085449219,477.25,477.5899963378906,477.57000732421875,477.2250061035156,477.6700134277344,477.9700012207031,478.17999267578125,478.25,478.0199890136719,478.0199890136719,478.0,478.18109130859375,478.5,478.2500915527344,478.9700012207031,482.04998779296875,482.70001220703125,482.7200012207031,482.70001220703125,481.8179931640625,481.3500061035156,482.2601013183594,481.80999755859375,481.260009765625,481.9281921386719,482.3500061035156,482.20849609375,481.8800048828125,481.6000061035156,481.7699890136719,481.760009765625,481.489990234375,481.3500061035156,481.35009765625,481.5065002441406,481.5,481.0199890136719,480.5899963378906,480.3599853515625,480.92999267578125,481.0,481.2200012207031,481.0799865722656,481.42498779296875,481.3800964355469,481.1099853515625,481.0201110839844,481.1600036621094,480.7099914550781,480.6875,480.5,479.9800109863281,479.6000061035156,479.1199951171875,479.42120361328125,479.010009765625,478.8999938964844,479.2049865722656,479.3299865722656,479.25,479.3399963378906,479.54998779296875,479.8399963378906,479.5799865722656,479.54998779296875,479.5299987792969,479.3599853515625,479.3500061035156,479.6300048828125,479.6499938964844,479.9800109863281,480.027587890625,480.510009765625,480.7101135253906,480.75,480.9949951171875,481.0199890136719,480.8599853515625,480.95001220703125,480.9849853515625,480.9700012207031,480.6300048828125,480.8699951171875,480.6600036621094,480.6400146484375,480.25,480.0199890136719,480.1499938964844,480.5618896484375,480.7099914550781,480.4549865722656,480.07000732421875,480.1300048828125,480.42999267578125,480.37200927734375,480.1499938964844,479.6759948730469,479.55999755859375,479.4700012207031,479.57000732421875,479.91949462890625,480.1499938964844,480.20001220703125,480.6300048828125,480.6700134277344,480.7900085449219,480.87640380859375,480.0799865722656,480.0,480.010009765625,480.239990234375,480.29998779296875,480.8299865722656,480.760009765625,481.0700988769531,481.1300048828125,481.1300048828125,481.2200012207031,481.1600036621094,481.3900146484375,481.32000732421875,481.55999755859375,481.8399963378906,482.19500732421875,481.7099914550781,481.7099914550781,481.9800109863281,481.9200134277344,481.79998779296875,482.0899963378906,482.2300109863281,482.0400085449219,481.94000244140625,482.0000915527344,482.239990234375,482.1199951171875,481.9700012207031,482.17010498046875,482.2900085449219,482.30999755859375,482.3299865722656,482.3800048828125,482.25,482.04998779296875,482.19000244140625,482.25,481.9700927734375,482.03009033203125,482.1499938964844,482.339599609375,482.32000732421875,482.32000732421875,482.3587951660156,482.5611877441406,482.42999267578125,482.44000244140625,482.5,482.57000732421875,482.7099914550781,482.8900146484375,483.010009765625,483.04998779296875,483.135009765625,483.3349914550781,483.55999755859375,483.1600036621094,482.8900146484375,482.6449890136719,482.44610595703125,482.3299865722656,482.44000244140625,482.32000732421875,482.3500061035156,482.5,482.5686950683594,482.5609130859375,482.4400939941406,482.42498779296875,482.2449951171875,482.010009765625,481.94000244140625,481.5400085449219,481.6000061035156,481.54998779296875,481.5415954589844,481.45001220703125,481.5350036621094,481.6199951171875,481.6099853515625,481.6335144042969,481.6600036621094,481.69000244140625,481.57000732421875,481.4100036621094,481.45001220703125,481.5899963378906,481.7850036621094,481.560302734375,null,null,null,null,481.2099914550781,480.6499938964844,480.6199951171875,480.8299865722656,480.8800048828125,481.0,481.2300109863281,481.0400085449219,481.010009765625,480.9700012207031,480.8699951171875,480.79150390625,480.8111877441406,481.051513671875,481.0799865722656,480.82000732421875,480.4100036621094,480.239990234375,480.3949890136719,480.510009765625,480.8900146484375,481.1099853515625,481.0899963378906,481.1600036621094,481.1189880371094,481.1700134277344,481.510009765625,481.6499938964844,481.55999755859375,481.6300048828125,481.5899963378906,481.5400085449219,481.5899963378906,481.6000061035156,481.5150146484375,481.5299987792969,481.510009765625,481.44000244140625,481.6300048828125,481.6199951171875,481.5299987792969,481.6449890136719,481.6700134277344,481.6419982910156,481.7066955566406,481.70001220703125,481.70001220703125,481.7099914550781,481.70001220703125,481.635009765625,481.6400146484375,481.7392883300781,481.8599853515625,482.010009765625,482.05999755859375,482.1700134277344,482.1700134277344,482.1099853515625,482.1449890136719,482.1300048828125,482.1700134277344,482.2300109863281,482.20001220703125,482.2300109863281,482.1000061035156,482.1400146484375,482.2300109863281,482.3349914550781,482.3695983886719,482.54998779296875,482.6600036621094,482.4599914550781,482.5849914550781,482.79998779296875,482.7699890136719,482.82000732421875,482.8450012207031,482.8699951171875,482.9100036621094,483.0199890136719,482.9750061035156,483.0,482.9700012207031,482.9599914550781,482.9700012207031,483.0,482.6499938964844,482.7601013183594,482.7200012207031,482.7300109863281,482.8699951171875,482.7699890136719,482.7200012207031,482.6499938964844,482.75,482.79998779296875,482.92999267578125,482.9599914550781,482.92999267578125,482.94000244140625,482.95001220703125,482.8605041503906,482.7749938964844,482.2200012207031,482.45001220703125,482.3800048828125,482.2001953125,482.29998779296875,482.1099853515625,482.30999755859375,482.19500732421875,482.1700134277344,482.25,482.18011474609375,482.16009521484375,482.1300048828125,481.510009765625,481.2099914550781,480.9100036621094,480.4200134277344,480.489990234375,480.4100036621094,480.3999938964844,480.54998779296875,480.7900085449219,480.7699890136719,480.8500061035156,480.79998779296875,480.6199951171875,480.1199951171875,480.1400146484375,479.92999267578125,479.95001220703125,478.0299987792969,477.55999755859375,478.3800048828125,478.7850036621094,478.5299987792969,477.67999267578125,477.73,477.73,477.73,477.73,477.73,478.565,477.73,477.73,478.55,478.52,477.73,477.73,478.54,478.516,478.55,477.73,478.5,477.73,477.73,477.78,477.89,478.29,478.0137,478.375,478.5,478.5,478.55,478.55,478.5501,478.55,478.5511,477.73,478.52,478.51,478.5501,478.6,477.73,478.71,478.75,478.7601,478.6,478.8,478.7,478.8414,478.84,446.61,477.73,478.88,478.85,466.4161,456.6899,478.85,478.8,466.0724,478.875,478.9,451.0733,478.9,478.875,478.8,472.3901,474.4681,478.88,478.89,466.9491,471.344,478.8,460.9998,478.8,478.87,478.84,466.9491,478.8,478.82,478.8,457.6456,478.8,478.825,457.6456,478.827,478.81,478.867,478.93,478.93,472.3901,466.3328,479.001,479.0,479.025,479.055,479.07,479.08,456.6899,479.1,479.1,477.73,477.73,478.92,479.3216,479.4,479.36,479.37,479.4,479.493,479.47,479.31,479.24,478.92,479.0,479.0,479.0,479.2,479.021,479.0804,479.1,479.265,479.1,479.22,479.01,479.01,479.14,479.4,479.35,479.25,479.31,479.315,479.25,479.28,479.32,479.3,479.304,479.3302,479.38,479.3,479.31,479.31,479.38,479.31,479.35,479.3,479.36,479.41,479.42,479.4569,479.54,479.555,479.4,479.4,479.4,479.4,479.45,479.4501,479.46,479.49,479.4,479.4152,479.4,479.45,479.41,479.31,479.4,479.3908,479.38,479.44,479.43,479.4,479.44,479.38,479.415,479.3,479.1747,479.15,479.18,479.182,479.15,479.225,479.25,479.15,479.5,479.5,479.52,479.5,479.5,479.5019,479.5,479.55,479.55,479.5985,479.6,479.6999,479.8,479.8,479.8,479.8,479.82,479.8,479.8,479.8,479.8,479.81,479.8,479.68,479.68,479.7399,479.75,479.6835,479.8005,479.81,479.75,479.75,479.74,479.6817,479.7,479.8,479.77,479.78,479.77,479.77,479.77,479.7,479.61,479.6,479.6,479.6,479.63,479.63,479.645,479.74,479.76,479.77,479.6505,479.6209,479.51,479.5,479.1,479.1,479.0,479.0,479.0,479.0994,479.4,478.99,479.0,478.6,478.74,479.03,479.12,479.1,478.89,479.05,478.9,479.2,479.31,479.25,479.16,478.73,479.37,479.45,479.56,479.59,479.87,479.98,479.98,480.0,479.94,479.96,480.0,480.15,480.02,480.07,479.96,479.53,480.04,480.57,480.55,480.35,480.45,480.55,480.4,480.44,480.66,480.39,480.55,480.4,480.5,480.49,480.49,480.43,480.43,480.28,480.28,480.03,480.05,480.2,480.26,480.28,480.22,480.23,480.1,479.8,479.66,479.5,479.59,479.71,479.66,479.57,479.28,479.29,479.58,479.1,479.39,479.48,479.1,479.3,479.3,479.17,479.26,479.26,479.12,479.1,479.28,479.1,478.85,478.97,478.97,479.11,479.0,478.95,478.95,479.01,479.1,479.1,479.15,479.15,479.08,479.02,479.06,479.0,479.0,479.08,479.1,479.1,479.18,479.21,479.45,479.48,479.4,479.41,479.44,479.54,479.75,479.65,479.58,479.6,479.61,479.74,479.65,479.69,479.65,479.69,479.7,479.79,479.77,479.7,479.7,479.7,479.75,479.71,479.73,479.77,479.84,479.85,479.87,479.91,479.98,480.1,480.2,480.03,480.07,480.07,480.11,479.97,479.9,479.86,479.9,479.99,479.98,480.07,480.13,480.18,480.13,480.01,480.08,480.1,480.22,480.05,479.76,479.92,479.85,479.72,478.55,478.68,478.485,479.4,479.4092,477.73,479.5067,479.5042,479.5,479.5025,479.5,479.5,479.52,479.65,479.52,479.4,479.4,479.4075,479.4101,479.525,479.6855,479.6855,479.5,479.5,479.63,479.52,479.5201,479.5,479.68,479.64,479.52,479.4,479.4,479.5,479.4537,479.51,479.505,479.5,479.44,479.4,479.4,479.4,479.4,479.4,479.4,479.4323,479.42,479.15,479.0,479.0,478.9977,479.0,478.91,478.91,479.11,479.1147,479.25,479.2562,479.12,479.12,478.71,478.6,478.65,478.65,478.65,478.7,478.8156,478.8075,479.1,479.35,479.0,479.1,479.2945,479.18,479.435,479.25,479.34,479.4,479.4,479.4,479.4,479.4,479.5,479.62,479.395,479.63,479.74,479.915,479.0899963378906,479.0400085449219,479.69000244140625,479.69000244140625,478.6449890136719,478.25,478.2300109863281,478.0899963378906,478.4200134277344,478.19000244140625,478.29998779296875,477.9599914550781,477.03131103515625,477.29998779296875,477.3500061035156,476.6700134277344,476.6615905761719,477.3399963378906,477.531494140625,476.8999938964844,476.6700134277344,476.9674987792969,477.2799987792969,477.70001220703125,478.1000061035156,477.8500061035156,477.8450012207031,477.7099914550781,477.7200012207031,477.9700012207031,477.79998779296875,478.0299987792969,477.95001220703125,477.8699951171875,478.3599853515625,478.3900146484375,478.6099853515625,478.7300109863281,478.760009765625,478.8800048828125,478.6600036621094,478.69000244140625,478.69000244140625,478.6199951171875,478.7699890136719,478.510009765625,478.3900146484375,478.489990234375,478.1796875,478.4100036621094,478.54998779296875,478.55999755859375,478.3999938964844,478.1600036621094,477.95001220703125,477.3399963378906,477.2200012207031,476.8500061035156,476.7699890136719,477.6300048828125,477.90008544921875,477.8800048828125,477.8800048828125,478.2300109863281,478.3299865722656,477.9049987792969,477.9100036621094,477.95001220703125,478.3500061035156,478.5,478.7200012207031,478.67999267578125,478.6400146484375,478.8299865722656,478.7900085449219,478.7200012207031,478.6700134277344,478.239990234375,478.3399963378906,478.20001220703125,478.1099853515625,477.9700012207031,477.7200012207031,477.70001220703125,477.8399963378906,477.8500061035156,477.7799987792969,477.8399963378906,477.8800048828125,477.9700012207031,477.8900146484375,null,null,477.6099853515625,477.29998779296875,476.9100036621094,476.82000732421875,476.9840087890625,476.79998779296875,476.70001220703125,476.82000732421875,476.489990234375,476.7099914550781,476.7950134277344,476.8800048828125,476.70001220703125,476.7900085449219,477.0,477.1499938964844,477.5050048828125,477.7099914550781,477.8301086425781,477.82000732421875,477.6199951171875,477.6199951171875,477.44000244140625,477.2200012207031,477.239990234375,477.6180114746094,477.6007995605469,477.885009765625,477.8546142578125,477.9599914550781,477.8330078125,477.70001220703125,477.8999938964844,477.900390625,477.8949890136719,477.57000732421875,477.55999755859375,477.55999755859375,477.7200927734375,477.67010498046875,477.75,477.54998779296875,477.5707092285156,477.840087890625,478.1199951171875,478.2900085449219,478.42010498046875,478.3080139160156,478.3800048828125,478.5450134277344,478.6700134277344,478.7850036621094,478.70001220703125,478.760009765625,478.8599853515625,478.80999755859375,478.5899963378906,478.4700012207031,478.45001220703125,478.30999755859375,478.2300109863281,478.3399963378906,478.3349914550781,478.260009765625,478.1404113769531,478.1300964355469,478.0199890136719,478.260009765625,478.2200012207031,478.1600036621094,478.44500732421875,478.7099914550781,478.6000061035156,478.760009765625,478.8299865722656,478.739990234375,478.75,478.7300109863281,478.7349853515625,478.4700012207031,478.32000732421875,478.20001220703125,478.2200012207031,478.4801025390625,478.29998779296875,478.30010986328125,478.25,478.04998779296875,478.07000732421875,478.1400146484375,478.05999755859375,477.9700012207031,478.2200012207031,478.5400085449219,478.7300109863281,478.6700134277344,478.57000732421875,478.3533935546875,478.260009765625,478.3475036621094,478.2300109863281,478.3999938964844,478.5899963378906,478.55999755859375,478.6300048828125,478.63690185546875,478.5199890136719,478.5199890136719,478.6099853515625,478.739990234375,478.70001220703125,478.760009765625,478.8299865722656,478.79998779296875,478.739990234375,478.79998779296875,478.80999755859375,478.82000732421875,478.79998779296875,478.5400085449219,478.36151123046875,478.30499267578125,477.9100036621094,477.9100036621094,477.5899963378906,477.5199890136719,477.3599853515625,477.4599914550781,477.5700988769531,477.6600036621094,477.7799987792969,477.7300109863281,477.82000732421875,477.79998779296875,477.6499938964844,477.55999755859375,477.69000244140625,477.7099914550781,477.69000244140625,478.0400085449219,478.0299987792969,477.95001220703125,478.05999755859375,478.07000732421875,478.1199951171875,478.6099853515625,478.8999938964844,478.239990234375,478.2799987792969,478.3999938964844,478.19000244140625,478.3659973144531,478.30999755859375,478.3399963378906,478.57000732421875,478.6700134277344,478.739990234375,478.6300048828125,478.3699951171875,478.4100036621094,478.5299987792969,478.3800048828125,478.3800048828125,478.5199890136719,478.510009765625,478.2300109863281,478.25,478.2799987792969,478.45001220703125,478.3500061035156,478.4100036621094,478.42999267578125,478.44000244140625,478.4800109863281,478.5799865722656,478.5199890136719,478.510009765625,478.135009765625,478.2200012207031,478.17498779296875,478.2149963378906,478.1239929199219,478.2900085449219,478.510009765625,478.510009765625,478.3999938964844,478.4364929199219,478.4501037597656,478.5249938964844,478.6199951171875,478.4649963378906,478.5299987792969,478.5299987792969,478.42010498046875,478.4200134277344,478.3200988769531,477.7099914550781,477.3699951171875,477.0400085449219,477.0,476.7349853515625,476.70001220703125,476.8599853515625,477.23529052734375,477.20001220703125,477.29998779296875,477.1600036621094,477.1300048828125,477.3399963378906,477.39208984375,477.7699890136719,477.910400390625,478.0350036621094,478.239990234375,478.3699951171875,478.239990234375,478.260009765625,478.1600036621094,478.1400146484375,478.2149963378906,478.3399963378906,478.4100036621094,478.5899963378906,478.739990234375,478.8800048828125,478.989990234375,478.8901062011719,478.9800109863281,478.9200134277344,478.92999267578125,478.9800109863281,479.0400085449219,479.0,479.0899963378906,479.1300048828125,478.9914855957031,478.8599853515625,478.8599853515625,478.9971923828125,478.9801025390625,478.8999938964844,478.67999267578125,478.4100036621094,478.510009765625,478.4200134277344,478.552490234375,478.9800109863281,479.1499938964844,479.3550109863281,479.45050048828125,479.6300048828125,479.80999755859375,479.3999938964844,479.16009521484375,479.16241455078125,479.20001220703125,479.1099853515625,479.32000732421875,479.3500061035156,479.45001220703125,479.42999267578125,479.3800048828125,479.4200134277344,479.6700134277344,479.6199951171875,479.6000061035156,479.4501037597656,479.44000244140625,479.5166015625,479.5899963378906,479.67999267578125,479.6499938964844,479.4200134277344,479.2799987792969,479.2799987792969,479.32501220703125,479.3544921875,479.3699951171875,479.4100036621094,479.5,479.30999755859375,479.30999755859375,479.3299865722656,479.4800109863281,479.6099853515625,479.6199951171875,479.7099914550781,479.80999755859375,480.1400146484375,479.9200134277344,480.010009765625,479.75,479.92999267578125,479.95001220703125,480.1600036621094,480.2900085449219,480.3800048828125,480.3093,480.84,477.73,480.84,480.735,480.5782,480.5712,480.58,480.6601,480.68,480.6,480.6,480.67,480.7,480.7224,480.7001,480.7,480.7,480.7,480.729,480.63,480.63,479.4947,480.57,480.7,480.635,480.57,480.61,480.57,480.5873,480.597,480.57,480.57,480.6097,480.5707,480.58,480.57,480.57,480.83,480.82,480.8341,480.83,480.83,480.83,480.82,480.82,480.82,480.82,480.835,480.73,480.8214,480.82,480.82,480.75,480.75,480.75,480.9001,480.84,480.95,480.5,480.75,480.7,480.85,480.875,480.75,480.865,480.98,480.98,480.7501,480.75,480.758,480.94,480.85,480.8738,480.85,480.85,480.84,480.8501,480.85,480.8501,480.8542,456.9505,480.925,480.9111,480.85,449.2639,480.94,480.96,480.7,480.77,480.76,480.76,480.02,480.01,480.4,480.55,480.5782,480.57,480.8,480.725,480.785,480.7844,480.55,480.745,449.0801,449.2639,477.6209,480.109,480.8,480.109,480.8,480.8,480.675,479.5,480.05,480.3,480.4,480.35,480.35,480.1125,456.9505,480.0215,480.43,480.86,480.8627,480.86,480.91,480.86,480.89,480.8625,480.8501,480.8267,480.74,480.7,480.41,480.35,480.4942,480.425,480.395,480.485,480.43,480.1,480.1,480.2357,480.15,480.2012,480.415,480.1501,480.44,480.44,480.43,480.2,480.5,480.2,480.2,480.2,480.2,480.4,480.21,480.309,480.43,480.66,480.66,480.6655,480.71,480.73,480.73,480.73,480.73,480.74,480.73,480.73,480.73,480.7315,480.73,480.73,480.75,480.73,480.75,480.75,480.73,480.75,480.73,480.7,480.58,480.58,480.66,480.65,480.65,480.6046,480.58,480.65,480.5801,480.68,480.68,480.6001,480.6042,480.653,480.58,480.5847,480.58,480.605,480.69,480.6312,480.7,480.6301,480.6306,480.64,480.665,480.63,480.7,480.7605,480.7603,480.7601,480.7288,480.7,480.765,480.72,480.765,480.8491,480.805,480.8,480.7728,480.85,480.7929,480.94,480.95,480.9208,480.883,480.95,480.965,481.0,480.98,481.01,481.1,481.05,481.1,481.08,481.15,481.2,482.03,482.01,481.89,481.49,481.57,481.7,481.5,481.61,481.48,481.3,481.4,481.4,481.53,481.43,481.48,481.47,481.51,481.5,481.78,481.58,481.5,481.51,481.66,481.58,481.58,481.58,481.66,481.56,481.64,481.62,481.57,481.57,481.57,481.61,481.63,481.43,481.45,481.45,481.49,481.5,481.52,481.41,481.48,481.58,481.69,481.82,481.7,481.65,481.76,481.78,482.0,482.04,481.83,481.7,481.81,481.86,481.86,481.77,481.8,481.8,482.06,482.19,482.07,481.98,482.04,482.11,482.24,482.24,482.3,482.33,482.44,482.43,482.53,482.38,482.46,482.47,482.36,482.38,482.48,482.53,482.7,482.57,482.59,482.59,482.59,482.44,482.53,482.72,482.71,482.72,482.65,482.67,482.82,483.23,483.23,483.27,482.99,482.99,482.83,483.0,482.97,483.0,483.02,483.05,482.94,482.99,483.0,483.1,482.89,482.9,482.91,483.08,482.92,482.99,482.87,482.87,482.8,482.33,482.63,482.69,482.65,482.69,482.78,482.95,483.09,483.1,483.0,482.79,482.87,482.88,482.77,482.85,482.84,482.88,482.72,482.72,482.76,482.73,482.73,482.72,482.71,482.69,482.5,482.54,482.36,482.38,482.44,482.42,482.44,482.58,482.49,482.4,482.4,482.47,482.47,482.38,482.53,482.33,482.3,482.2,482.17,482.15,482.11,482.1,482.2,482.25,481.16,481.8,481.88,481.89,482.1,482.01,482.072,482.0371,482.01,482.0452,482.2,482.2001,482.22,482.2,482.227,482.2076,482.2,482.3,482.5,482.5,482.3877,482.2,482.2001,482.2001,482.2,482.23,482.28,482.39,482.39,482.4501,482.44,482.28,482.06,482.0,482.01,481.69,481.6,481.4,481.21,481.28,481.28,481.28,481.42,481.28,481.28,481.05,481.0,481.0,480.7,480.8327,480.7,480.7,480.8,481.0,481.0,481.01,481.1173,481.1,481.1,481.0101,481.01,481.02,481.1101,481.11,481.3501,481.4,481.5,481.4001,481.532,481.62,481.59,481.92,481.9015,481.9115,482.001,482.047,482.04,482.0,481.88,481.8,481.81,478.57,481.848,481.85,481.85,481.91,481.9251,481.65,482.41,482.44,480.92999267578125,481.2799987792969,482.3918151855469,481.0,480.95001220703125,481.60009765625,481.67999267578125,482.16009521484375,481.94000244140625,481.42999267578125,481.07000732421875,480.5299987792969,480.364990234375,480.3500061035156,480.3900146484375,480.5448913574219,480.5600891113281,480.69000244140625,481.0299987792969,481.04998779296875,480.9200134277344,480.8299865722656,481.2200012207031,481.4200134277344,481.90008544921875,482.05999755859375,481.760009765625,481.5299987792969,481.4100036621094,481.30999755859375,481.04998779296875,480.95001220703125,480.9700012207031,481.3399963378906,481.660400390625,481.6600036621094,481.5400085449219,481.6499938964844,481.79998779296875,481.7500915527344,481.8699951171875,482.25,482.3999938964844,482.4549865722656,481.75,481.8500061035156,482.2900085449219,482.7200927734375,482.9200134277344,482.7850036621094,482.70001220703125,482.7950134277344,482.885009765625,482.7799987792969,482.82000732421875,482.8599853515625,482.82000732421875,482.7099914550781,482.9800109863281,482.9599914550781,483.05999755859375,483.1099853515625,483.19000244140625,482.9700012207031,482.94000244140625,482.55999755859375,482.36700439453125,482.05999755859375,481.70001220703125,481.6199951171875,481.7799987792969,481.6099853515625,481.81500244140625,481.7300109863281,481.69000244140625,481.6499938964844,481.67999267578125,481.9599914550781,482.1199951171875,482.2650146484375,481.93499755859375,481.57000732421875,481.4309997558594,481.3699951171875,481.3829040527344,481.6499938964844,481.5199890136719,481.3971862792969,481.3800964355469,481.4800109863281,481.5686950683594,481.7900085449219,481.67999267578125,481.6401062011719,481.7001037597656,481.5599060058594,481.739990234375,481.35009765625,481.0799865722656,481.1199951171875,481.1199951171875,480.989990234375,481.05999755859375,480.810791015625,480.3399963378906,479.5400085449219,479.67999267578125,479.81500244140625,480.135009765625,479.79998779296875,479.8399963378906,479.989990234375,480.034912109375,479.79998779296875,479.70001220703125,479.93499755859375,479.8999938964844,479.8700866699219,478.95001220703125,479.17999267578125,479.1000061035156,479.07000732421875,478.8800964355469,479.19000244140625,479.1199951171875,479.29998779296875,479.6099853515625,null,null,null,null,478.9599914550781,479.0199890136719,479.1400146484375,479.1199951171875,479.20001220703125,479.260009765625,479.1300048828125,479.29998779296875,479.3550109863281,479.5,479.6000061035156,479.8999938964844,479.9690856933594,480.0,480.1099853515625,480.0199890136719,480.1499938964844,480.2200012207031,480.0,479.8800048828125,479.7550048828125,479.7200012207031,479.8599853515625,479.9800109863281,479.95001220703125,479.7608947753906,479.7109069824219,479.7300109863281,479.8500061035156,480.1700134277344,480.05499267578125,480.0350036621094,480.1700134277344,480.2099914550781,480.0899963378906,480.07000732421875,480.1000061035156,480.07000732421875,480.1199951171875,480.3599853515625,null,null,480.3800048828125,480.3299865722656,480.3800048828125,480.30999755859375,480.2701110839844,480.32000732421875,480.2900085449219,480.1000061035156,480.0,480.1400146484375,480.1700134277344,480.260009765625,480.1099853515625,479.9389953613281,479.8599853515625,480.1099853515625,480.1600036621094,480.010009765625,480.1000061035156,480.1300048828125,480.0400085449219,480.19000244140625,480.1400146484375,480.0799865722656,480.1400146484375,480.1300048828125,480.1099853515625,480.1199951171875,480.2900085449219,480.57501220703125,480.5799865722656,480.7049865722656,480.6099853515625,480.5799865722656,480.68389892578125,480.739990234375,480.6896057128906,480.6300048828125,480.55999755859375,480.31500244140625,480.32000732421875,480.34991455078125,480.510009765625,480.5028076171875,480.68499755859375,480.7499084472656,480.7804870605469,480.80999755859375,480.8299865722656,480.8599853515625,480.8699951171875,480.6235046386719,480.510009765625,480.5148010253906,480.70001220703125,480.6700134277344,480.6499938964844,480.4849853515625,480.3699951171875,480.3500061035156,480.7200012207031,480.7699890136719,480.80999755859375,481.0400085449219,480.989990234375,481.1000061035156,481.20001220703125,481.3699951171875,481.6200866699219,481.5,481.3900146484375,481.4822998046875,481.2799987792969,481.2099914550781,481.3500061035156,481.260009765625,481.20001220703125,481.10009765625,481.12908935546875,481.21038818359375,481.2200012207031,481.2200012207031,481.4200134277344,481.3999938964844,481.3800048828125,481.3299865722656,481.3900146484375,481.4100036621094,481.3399963378906,481.4100036621094,481.5101013183594,481.5400085449219,481.45001220703125,481.4501037597656,481.510009765625,481.56500244140625,481.510009765625,481.489990234375,481.4454040527344,481.4949951171875,481.4800109863281,481.5450134277344,481.5,481.55499267578125,481.4849853515625,481.67999267578125,481.7699890136719,481.7950134277344,481.8999938964844,481.8393859863281,481.8299865722656,481.80999755859375,481.8900146484375,481.68499755859375,481.489990234375,481.54071044921875,481.7699890136719,481.7699890136719,481.6600036621094,481.5199890136719,481.4346923828125,481.260009765625,481.239990234375,481.3515930175781,481.6588134765625,481.6600036621094,481.760009765625,481.7300109863281,481.6199951171875,481.5799865722656,481.7799987792969,481.8699951171875,481.79998779296875,481.8299865722656,481.8599853515625,481.82000732421875,481.92999267578125,481.8900146484375,481.91009521484375,481.7127990722656,481.6400146484375,481.42999267578125,481.5,481.4200134277344,481.42999267578125,481.489990234375,481.5450134277344,481.59619140625,481.7900085449219,481.8800048828125,481.8599853515625,481.8399963378906,481.8699951171875,481.8900146484375,482.0199890136719,482.05999755859375,481.8949890136719,481.8399963378906,481.7250061035156,481.6499938964844,481.7099914550781,481.6600036621094,481.6000061035156,481.7484130859375,481.7200927734375,481.75,481.6199951171875,481.489990234375,481.5899963378906,481.6000061035156,481.6000061035156,481.69000244140625,481.739990234375,481.8299865722656,481.95001220703125,481.94000244140625,481.9800109863281,481.9700012207031,481.8500061035156,481.8500061035156,481.7900085449219,481.8102111816406,481.79998779296875,481.7200012207031,481.70001220703125,481.6499938964844,481.82000732421875,481.82000732421875,481.75,481.80999755859375,482.010009765625,482.1400146484375,482.26019287109375,482.3599853515625,482.3550109863281,482.30999755859375,482.32000732421875,482.32000732421875,482.30999755859375,482.2799987792969,482.20001220703125,482.2300109863281,482.04998779296875,481.8599853515625,481.6400146484375,481.5199890136719,481.7799987792969,481.7900085449219,481.6700134277344,481.67999267578125,481.9200134277344,481.9800109863281,482.5799865722656,482.6400146484375,482.67999267578125,482.8999938964844,482.92999267578125,482.69,483.0201,480.84,483.02,482.69,482.51,482.995,482.89,482.89,482.89,482.5135,482.51,482.49,482.37,482.445,482.445,482.47,482.5,482.6,482.65,482.545,482.55,482.575,482.51,482.5101,482.51,482.51,482.55,482.61,482.655,482.55,482.52,482.6,482.61,482.52,482.52,482.5412,482.565,482.54,482.54,482.65,482.52,482.585,482.52,482.53,482.56,482.565,482.58,482.65,482.55,482.55,482.5,482.5,482.5,482.55,482.55,482.5525,482.5,482.31,482.3,482.31,482.3172,482.32,482.31,482.3548,482.4,482.31,482.31,482.35,482.31,482.33,451.8694,482.33,482.31,482.4,482.31,451.8694,468.395,482.31,482.31,482.32,482.3524,482.37,482.37,482.36,449.5351,482.36,482.38,449.5351,482.4,482.4,482.35,482.38,482.35,482.25,449.5378,482.2507,482.2684,468.3859,482.31,448.9516,481.5,481.235,480.795,449.5378,448.9516,481.29,481.2,481.04,481.45,481.715,481.6001,481.7385,481.73,481.616,481.6001,481.6,481.92,481.91,481.6,481.8415,481.9,481.72,481.795,481.61,481.61,481.85,481.75,481.8116,481.7989,481.8,481.9068,481.85,482.0,482.0,482.12,482.01,481.85,481.85,481.85,482.0075,482.25,482.02,482.02,482.105,482.2,482.02,482.0245,482.11,482.11,482.18,482.2,482.1489,482.2,482.3,482.38,482.1312,482.265,482.3,482.2,482.2,482.395,482.2,482.23,482.23,482.21,482.3,482.27,482.335,482.306,482.3232,482.3,482.3,482.3,482.335,482.195,482.13,482.25,482.24,482.24,482.2407,482.2406,482.225,482.19,482.19,482.24,482.13,482.19,482.13,482.19,482.25,482.19,482.1318,482.1314,482.1301,482.29,482.13,482.158,482.215,482.2,482.2,482.215,482.13,482.1342,482.13,482.24,482.34,482.24,482.1312,482.24,482.3512,482.24,482.1533,482.265,482.1584,482.15,482.2,482.3,482.3,482.25,482.2,482.21,482.2,482.25,482.25,482.25,482.2537,482.325,482.25,482.325,482.29,482.29,482.24,482.1379,482.1787,482.13,482.13,482.134,482.06,483.33,483.9,483.75,483.88,483.75,483.74,483.72,483.9,483.87,483.87,483.86,483.75,483.75,483.7,483.62,482.8,483.41,483.44,483.72,483.9,483.7,483.67,483.87,483.88,483.98,484.06,484.1,484.0,483.96,483.96,484.0,483.95,483.8,483.87,483.5,483.8,483.61,483.7,483.7,483.67,483.69,483.84,483.84,483.62,483.63,483.63,483.81,483.74,483.65,483.75,483.77,483.79,483.78,483.74,483.85,483.83,483.83,483.81,483.77,483.79,483.76,483.8,483.79,483.73,483.73,483.73,483.65,483.5,483.5,483.6,483.5,483.4,483.55,483.4,483.56,483.56,483.55,483.59,483.55,483.6,483.6,483.47,483.53,483.46,483.59,483.49,483.68,483.85,483.74,483.65,483.65,483.47,483.67,483.57,483.57,483.83,483.9,483.73,483.86,483.81,483.46,483.38,483.27,483.76,483.89,483.85,483.81,483.75,483.81,483.86,483.6,483.72,483.62,483.59,483.5,483.53,483.49,483.6,483.6,483.6,483.45,483.49,483.45,483.47,483.45,483.45,483.42,483.45,483.5,483.59,483.59,483.61,483.61,483.75,483.76,483.72,483.79,483.74,483.72,483.74,483.1312,483.32,483.34,483.74,483.44,483.52,483.56,483.51,483.51,483.51,483.615,483.16,483.6,483.6,483.71,483.53,483.5,483.22,483.15,483.17,483.23,483.6,483.4,483.18,483.18,483.33,483.28,483.2398,483.36,483.35,483.22,483.232,483.15,483.2,483.2,483.2,483.0,483.01,483.11,483.06,483.01,483.01,483.01,483.0,483.0,483.0,483.1,483.15,483.1,483.1,483.12,483.15,483.2,483.27,483.2,483.2,483.2,483.21,483.2,483.2078,483.17,483.25,483.1756,483.16,483.16,483.27,483.1752,483.2802,483.3,483.34,483.3,483.41,483.4,483.4,483.3,483.16,483.132,483.118,483.11,483.13,483.11,483.08,482.99,483.06,483.0,482.53,468.245,482.96,483.6,484.74,484.3800048828125,485.30999755859375,485.79998779296875,486.2904968261719,486.3500061035156,487.07000732421875,487.2799987792969,487.989990234375,488.19000244140625,488.2799987792969,488.1400146484375,488.6748962402344,488.5799865722656,488.6300048828125,489.31280517578125,488.3160095214844,488.5799865722656,488.7799987792969,488.03009033203125,487.6199951171875,488.2900085449219,488.92999267578125,488.6700134277344,489.0299987792969,489.07000732421875,489.0000915527344,488.82000732421875,488.8550109863281,488.57000732421875,488.5799865722656,488.60009765625,488.7200012207031,489.2099914550781,489.7200927734375,489.989990234375,489.9599914550781,490.1449890136719,489.8500061035156,489.6499938964844,489.739990234375,489.3900146484375,489.05010986328125,489.0299987792969,488.79010009765625,488.8399963378906,488.8900146484375,488.9700012207031,489.2200927734375,489.4599914550781,489.5899963378906,489.1099853515625,488.82000732421875,489.1600036621094,488.9700012207031,488.4200134277344,488.3800048828125,488.3999938964844,488.42999267578125,488.6499938964844,488.6549987792969,488.9200134277344,488.9800109863281,489.04998779296875,489.1099853515625,489.2323913574219,489.3269958496094,489.4800109863281,489.4800109863281,489.54998779296875,489.3699951171875,489.1600036621094,488.8200988769531,488.6600036621094,488.4018859863281,488.42999267578125,488.3900146484375,488.44000244140625,488.53021240234375,488.6166076660156,488.739990234375,488.5,488.6000061035156,488.6199951171875,488.82000732421875,488.8301086425781,488.8399963378906,488.9849853515625,489.42999267578125,489.5101013183594,489.3399963378906,489.5199890136719,489.6499938964844,489.8399963378906,489.8599853515625,490.2300109863281,490.3829040527344,490.5150146484375,490.5716857910156,490.75,491.1499938964844,491.2900085449219,491.2002868652344,491.1600036621094,490.7900085449219,490.8276062011719,491.0,490.8299865722656,490.82000732421875,490.29998779296875,490.260009765625,491.2699890136719,491.3900146484375,491.79998779296875,491.79998779296875,491.989990234375,491.9118957519531,491.54998779296875,491.3900146484375,491.4100036621094,491.3800048828125,491.32000732421875,491.0,490.93499755859375,490.9700012207031,490.8349914550781,490.8699951171875,491.0199890136719,491.0,490.880615234375,490.9100036621094,490.9649963378906,491.0050048828125,490.75,490.6199951171875,490.6650085449219,491.04998779296875,491.3800964355469,491.3550109863281,491.32000732421875,491.0899963378906,491.0899963378906,491.19000244140625,491.0,490.8900146484375,491.0799865722656,491.0799865722656,491.01190185546875,491.0712890625,491.07000732421875,491.1300048828125,491.0899963378906,491.1199951171875,491.0299987792969,491.0400085449219,491.1099853515625,491.0899963378906,491.2099914550781,491.3186950683594,491.3699951171875,491.2200012207031,491.1099853515625,490.80999755859375,490.79998779296875,490.8599853515625,490.7099914550781,490.6700134277344,490.8599853515625,490.9599914550781,490.9200134277344,491.1000061035156,490.67999267578125,490.6400146484375,490.68011474609375,490.69000244140625,490.6499938964844,490.6200866699219,490.6477966308594,490.6600036621094,490.5199890136719,490.5899963378906,490.55999755859375,490.6900939941406,490.69000244140625,490.6300048828125,490.6449890136719,490.4599914550781,490.4800109863281,490.364990234375,490.3200988769531,490.322509765625,490.3999938964844,490.6600036621094,490.7900085449219,490.7200012207031,490.51080322265625,490.55499267578125,490.6300048828125,490.92999267578125,491.05010986328125,491.1700134277344,491.2900085449219,491.45770263671875,491.6300048828125,491.75,491.6947021484375,491.67999267578125,491.7699890136719,491.45001220703125,491.0199890136719,491.04998779296875,490.8800048828125,490.6000061035156,490.54998779296875,490.6600036621094,490.44000244140625,490.3299865722656,490.4800109863281,490.5400085449219,490.510009765625,490.1000061035156,490.1000061035156,490.35479736328125,490.4200134277344,490.4599914550781,490.70001220703125,490.7099914550781,490.8699951171875,491.05999755859375,491.1099853515625,490.92498779296875,490.9849853515625,491.2860107421875,491.29998779296875,491.4200134277344,491.42999267578125,491.3299865722656,491.2699890136719,491.1499938964844,490.9574890136719,490.8900146484375,490.67498779296875,490.68499755859375,490.7445068359375,490.6300964355469,490.3900146484375,490.25,490.2550048828125,490.2900085449219,490.4200134277344,490.6199951171875,490.7449951171875,490.7799987792969,490.3299865722656,490.1199951171875,490.19000244140625,490.20001220703125,490.2300109863281,490.2099914550781,490.2349853515625,490.2394104003906,490.239990234375,490.3999938964844,490.3999938964844,490.04998779296875,490.1700134277344,490.0,489.4800109863281,489.5799865722656,489.3800964355469,489.5400085449219,489.70001220703125,489.8299865722656,489.9150085449219,489.80999755859375,489.7300109863281,489.6000061035156,489.5899963378906,489.6867980957031,489.7900085449219,489.7049865722656,489.739990234375,489.6300048828125,489.6300048828125,489.739990234375,489.8599853515625,489.94000244140625,490.0799865722656,490.25,490.3382873535156,490.489990234375,490.5899963378906,490.489990234375,490.44500732421875,490.45001220703125,490.3900146484375,490.4599914550781,490.30999755859375,490.4825134277344,490.3699951171875,490.2799987792969,490.1199951171875,490.0950012207031,489.8500061035156,489.8100891113281,489.8800048828125,489.8699951171875,490.0201110839844,490.04998779296875,489.94000244140625,489.7950134277344,489.45001220703125,489.4200134277344,489.5400085449219,489.5,489.4599914550781,489.54998779296875,489.760009765625,489.80999755859375,489.94000244140625,489.9400939941406,490.0,489.9599914550781,490.07000732421875,490.0899963378906,490.17999267578125,489.989990234375,489.8999938964844,489.67999267578125,489.6499938964844,489.6499938964844,489.7200012207031,489.4700012207031,489.4601135253906,489.4200134277344,489.31170654296875,489.4200134277344,489.57000732421875,489.5994873046875,489.6000061035156,489.6000061035156,489.6000061035156,489.5899963378906,489.6400146484375,489.4200134277344,489.4200134277344,489.5588073730469,489.67999267578125,489.6000061035156,489.4200134277344,489.489990234375,489.6199951171875,489.7200012207031,489.70001220703125,489.6400146484375,489.5400085449219,489.5799865722656,489.3599853515625,489.6000061035156,489.6600036621094,489.67999267578125,489.7699890136719,489.7650146484375,489.75,489.8500061035156,489.8500061035156,489.82000732421875,490.0199890136719,490.0799865722656,490.04998779296875,490.0450134277344,490.04998779296875,490.1400146484375,489.9599914550781,490.1300048828125,490.1400146484375,490.1700134277344,490.010009765625,489.90899658203125,489.92999267578125,489.8900146484375,489.8399963378906,489.80999755859375,489.69500732421875,489.4599914550781,488.9700012207031,489.2200012207031,489.1099853515625,489.6700134277344,490.1300048828125,490.2799987792969,490.16,491.02,491.02,490.81,490.92,491.01,490.82,490.8185,491.02,483.16,490.91,491.0,491.03,491.01,491.07,491.02,491.02,491.05,491.05,491.05,491.02,491.075,491.02,490.9122,490.766,490.76,490.76,490.9,490.9,490.85,490.895,489.2,490.27,490.27,490.2815,490.46,490.27,490.0245,489.06,489.3638,489.4512,489.26,489.482,489.2,489.01,489.02,489.01,459.796,489.0,488.75,488.75,488.61,488.805,489.0075,471.9231,489.1003,489.29,456.0908,461.9159,471.9231,489.5,489.64,489.55,479.31,489.4097,489.51,489.5,488.4624,489.5,489.5,489.54,489.5679,489.54,489.54,489.43,489.22,489.3172,459.796,489.08,489.24,489.0,488.76,459.2,488.9101,488.97,489.01,489.1,488.4624,489.15,471.9231,489.1512,489.2944,489.28,489.4,489.4799,489.5,489.52,489.78,489.75,489.8,489.75,489.7501,489.7508,489.7597,489.67,489.67,489.5,489.5,489.5,489.57,456.0908,489.51,489.675,489.75,489.31,489.41,489.41,489.31,489.39,489.4052,489.39,489.39,480.3435,489.493,489.84,458.9514,489.685,489.7,489.84,489.625,489.625,489.36,489.4465,489.51,489.5429,489.5,489.69,489.5,489.5,489.5,489.69,489.5,489.5,489.5,489.55,489.6,489.54,489.58,489.54,489.5,489.5,489.5159,489.5016,489.58,489.58,489.58,489.5803,489.605,489.58,489.58,489.5875,489.58,489.58,489.62,489.6976,489.75,489.82,489.82,489.8,489.82,489.78,489.765,489.64,490.0125,490.0,490.0,490.64,490.0,490.3,490.074,490.55,490.01,490.25,490.01,490.0,490.0,490.0001,490.3,490.3,490.4,490.4,490.55,490.65,490.6,490.6,490.6009,490.6,490.6001,490.6,490.55,490.55,490.575,490.55,490.575,490.55,490.3,490.5,490.4,490.41,490.413,490.41,490.3,490.4,490.4214,490.4,490.4,490.4074,490.42,490.42,490.4,490.325,490.3001,490.07,490.0,490.1983,490.07,490.275,490.3,490.21,490.322,490.32,490.3,490.3,490.3,490.3,490.3,490.3,490.2,490.3,490.3,490.83,490.65,490.45,490.2,490.2,490.06,490.39,490.35,490.01,490.0,490.18,490.01,490.1,490.0,489.65,489.76,491.02,490.0,489.85,489.74,489.84,489.78,489.93,489.81,489.9,489.58,489.8,489.85,489.76,489.69,489.65,489.83,489.8,489.78,488.62,489.29,489.58,489.7,489.65,489.9,489.95,490.16,490.23,490.33,490.48,490.6,490.48,490.79,490.56],"high":[487.3,487.28,487.23,487.3,487.3,487.3,487.44,487.44,487.69,487.67,487.9,487.7,487.62,487.67,487.78,487.81,487.81,487.77,487.7,487.74,487.84,487.82,487.78,487.8,487.86,487.88,487.84,487.82,487.75,487.81,487.5,487.45,487.31,487.3,487.2,487.29,487.0,487.08,487.0,486.89,486.93,486.93,487.06,487.01,486.931,486.92,486.8,486.65,486.65,486.7,486.95,486.89,486.89,487.04,486.97,486.97,486.95,487.04,487.05,487.0,486.89,486.69,486.6,486.68,486.58,486.84,486.74,486.9,486.97,486.99,487.01,487.07,487.16,487.11,486.85,487.05,486.99,486.87,486.87,487.97,487.25,486.979,486.8,486.83,487.093,486.91,487.1,487.08,487.1,487.0975,487.04,487.08,487.08,487.16,487.3,487.155,487.15,487.1955,487.09,487.09,487.09,487.08,487.08,487.08,487.08,487.08,487.08,487.08,487.08,487.0738,487.09,487.0,487.02,487.0588,486.99,486.99,487.0737,487.08,487.0755,487.0788,487.12,487.15,487.2,487.1851,487.16,487.16,487.16,487.16,487.16,487.16,487.16,487.16,487.3,487.3,487.1888,487.08,487.2,487.2,487.1742,487.2,487.44,487.45,487.45,487.45,487.45,487.4,487.45,487.45,487.45,487.38,487.3,487.4,487.4,487.43,487.5,487.5,487.5,487.73,487.7,487.7,487.65,487.65,487.65,487.7,487.31,487.5,486.9947,487.36,487.0402,487.5,487.17401123046875,487.95001220703125,488.0,487.3999938964844,487.0640869140625,488.3656921386719,488.6440124511719,488.3299865722656,488.2550048828125,488.45001220703125,488.6400146484375,489.0586853027344,489.010009765625,488.7900085449219,488.67999267578125,488.2998962402344,487.9599914550781,487.6400146484375,487.9554138183594,487.9200134277344,488.3699035644531,488.5,488.22760009765625,488.1400146484375,488.1300048828125,488.8800048828125,489.0177001953125,489.1400146484375,489.1499938964844,489.3598937988281,489.4100036621094,489.67999267578125,489.6449890136719,489.70001220703125,489.7900085449219,489.9599914550781,489.8500061035156,490.010009765625,490.0,489.739990234375,489.7099914550781,489.9700012207031,490.04998779296875,490.260009765625,490.4599914550781,490.5400085449219,490.7449951171875,490.92999267578125,490.91729736328125,490.55999755859375,490.5199890136719,490.7300109863281,491.07000732421875,491.4999084472656,491.510009765625,491.2298889160156,491.0899963378906,491.1400146484375,490.7099914550781,490.6000061035156,490.6400146484375,490.7298889160156,490.4800109863281,490.1000061035156,490.260009765625,490.3299865722656,490.69000244140625,491.0692138671875,491.0400085449219,491.3949890136719,491.3999938964844,null,491.7200012207031,491.6199951171875,491.6000061035156,491.3077087402344,491.29998779296875,491.2799987792969,491.1400146484375,491.6199951171875,491.489990234375,491.6600036621094,491.7300109863281,491.8699951171875,491.7900085449219,491.8800048828125,491.9599914550781,491.8299865722656,491.8599853515625,491.8999938964844,492.0950012207031,491.9859924316406,492.0799865722656,492.1400146484375,492.20001220703125,492.2300109863281,492.2250061035156,492.2799987792969,491.9700012207031,491.70721435546875,491.6099853515625,491.6799011230469,491.4800109863281,491.510009765625,491.5220031738281,491.7349853515625,491.639892578125,491.5199890136719,491.57000732421875,491.6470947265625,491.5660095214844,491.3599853515625,491.0849914550781,490.6400146484375,490.4700012207031,490.2300109863281,489.9242858886719,489.8494873046875,489.7200012207031,489.9132995605469,489.6051940917969,489.3500061035156,489.69000244140625,489.9649963378906,489.9700012207031,489.8699951171875,489.75,490.1099853515625,490.05999755859375,490.29998779296875,490.3800048828125,490.2850036621094,490.2900085449219,490.25,490.2698974609375,490.4100036621094,490.53070068359375,490.4100036621094,490.33990478515625,490.70001220703125,490.8099060058594,490.78289794921875,490.57000732421875,490.57000732421875,490.6600036621094,490.50738525390625,490.510009765625,490.44000244140625,490.2900085449219,490.55999755859375,491.2662048339844,491.3900146484375,491.2770080566406,491.20001220703125,491.2900085449219,491.1239929199219,491.0920104980469,491.07989501953125,490.9849853515625,491.08990478515625,491.21820068359375,491.3599853515625,491.4800109863281,491.5299987792969,491.57000732421875,491.67498779296875,491.8999938964844,492.1600036621094,492.3900146484375,492.5799865722656,492.6299133300781,492.5400085449219,492.67999267578125,492.760009765625,492.7799987792969,492.95001220703125,493.0199890136719,493.14990234375,493.4999084472656,493.3599853515625,493.44000244140625,493.45001220703125,493.20001220703125,492.8999938964844,492.75,492.7488098144531,492.739990234375,492.7200012207031,492.75,492.8599853515625,492.7699890136719,492.5,492.4649963378906,492.5,492.7040100097656,492.6700134277344,492.5,492.489990234375,492.5032043457031,492.5599060058594,492.4800109863281,492.06500244140625,491.95001220703125,491.6907958984375,491.5799865722656,491.3800048828125,491.14990234375,491.17999267578125,490.95001220703125,490.92999267578125,491.1199951171875,491.2699890136719,490.95001220703125,490.91650390625,490.9649963378906,491.0450134277344,491.1199035644531,490.9999084472656,490.8299865722656,490.6300048828125,490.3900146484375,490.4750061035156,490.5350036621094,490.3599853515625,490.27801513671875,490.42498779296875,490.489990234375,490.4100036621094,490.4440002441406,490.55999755859375,490.5299987792969,490.4700012207031,490.489990234375,490.3999938964844,490.2755126953125,490.0199890136719,489.8949890136719,489.989990234375,490.19000244140625,490.19000244140625,490.3299865722656,490.1700134277344,489.9999084472656,490.0299987792969,490.05999755859375,490.03118896484375,490.0199890136719,490.1499938964844,490.010009765625,489.9700012207031,489.9305114746094,489.93499755859375,489.94989013671875,490.12939453125,489.94500732421875,489.8599853515625,489.8800048828125,490.010009765625,490.0,489.9800109863281,490.0,490.25,490.322509765625,490.29998779296875,490.3800048828125,490.2300109863281,490.1300048828125,490.04998779296875,490.20001220703125,490.1499938964844,490.19989013671875,490.30999755859375,490.2969970703125,490.489990234375,490.58099365234375,490.6799011230469,490.5400085449219,490.5555114746094,490.31500244140625,490.239990234375,490.3599853515625,490.32000732421875,490.4450988769531,490.4525146484375,490.3262939453125,490.2300109863281,490.1300048828125,489.9104919433594,489.7799987792969,489.7099914550781,489.4200134277344,489.42999267578125,489.5398864746094,489.3399963378906,489.4649963378906,489.4949951171875,489.6099853515625,489.8800048828125,489.8800048828125,489.90771484375,490.0899963378906,490.0899963378906,490.03839111328125,490.0981140136719,490.06500244140625,489.94000244140625,489.9399108886719,490.04998779296875,490.04998779296875,490.06500244140625,490.0329895019531,490.0400085449219,490.0199890136719,489.82501220703125,489.82000732421875,489.8599853515625,489.7807922363281,490.04998779296875,490.1300048828125,490.07000732421875,490.3699951171875,490.3999938964844,490.4700012207031,490.3500061035156,490.3500061035156,490.3799133300781,490.3999938964844,490.42999267578125,490.4800109863281,490.2300109863281,490.19000244140625,490.05999755859375,490.010009765625,489.989990234375,490.1600036621094,490.20001220703125,490.239990234375,490.1400146484375,490.07000732421875,490.04998779296875,490.0199890136719,489.9100036621094,489.95001220703125,489.8399963378906,489.80999755859375,489.8299865722656,489.8500061035156,489.9800109863281,490.0199890136719,490.1099853515625,490.2225036621094,490.2099914550781,490.2300109863281,490.2900085449219,490.3399963378906,490.2900085449219,490.25,490.2349853515625,490.2799987792969,490.3500061035156,490.4700012207031,490.4100036621094,490.3399963378906,490.3399963378906,490.239990234375,490.13018798828125,490.04998779296875,490.0799865722656,489.9200134277344,490.0400085449219,489.9800109863281,489.9100036621094,489.94000244140625,490.010009765625,490.010009765625,490.1311950683594,490.1600036621094,490.0199890136719,489.94000244140625,490.82000732421875,490.2799987792969,490.260009765625,490.17999267578125,490.2900085449219,490.1300048828125,490.0899963378906,489.8699951171875,490.0199890136719,490.2099914550781,490.0,490.0,490.0,490.0,490.0,490.0,490.0,490.0919,489.75,489.75,490.0,489.7462,490.0,489.75,489.75,490.0,489.75,489.75,489.7,489.7,490.0,489.6975,489.69,489.69,490.0,489.75,489.7462,489.71,489.75,489.7,489.9977,490.1,490.195,490.1999,490.1999,490.1,490.0975,490.0877,490.1,490.09,490.0975,490.078,490.08,490.078,490.078,490.0632,490.08,490.0682,490.07,490.07,490.18,490.1852,497.6111,490.59,491.0,491.41,492.2458,490.9,490.8922,490.8435,490.85,490.85,490.27,490.75,490.82,490.8,490.812,490.812,490.812,490.8188,490.66,490.66,490.82,490.7925,490.7437,490.7499,490.738,492.1568,490.738,490.75,490.74,490.545,490.74,490.475,490.6875,490.6875,490.59,490.64,496.0494,490.6875,490.6875,490.5,492.2458,490.4,490.5,490.5,490.4927,490.4927,490.4927,490.5,490.5,490.5,490.5,490.4999,490.4925,490.5,490.49,490.49,490.5,490.4965,490.37,490.5,490.6,490.5975,490.5999,490.63,490.6,490.6,490.6,490.5975,490.52,490.5877,490.5877,490.472,490.47,490.46,490.4525,490.41,490.4,490.39,490.3937,490.3988,490.3937,490.35,490.34,490.3396,490.34,490.3291,490.33,490.5705,490.5707,490.58,490.58,490.58,490.3,490.5805,490.5805,490.59,490.59,490.405,490.42,490.405,490.5807,490.5515,490.38,490.59,490.42,490.4,490.59,490.5,490.4937,490.484,490.484,490.3865,490.315,490.3597,490.3767,490.35,490.34,490.3377,490.305,490.46,490.6,490.5915,490.49,490.38,490.6,490.59,490.6,490.5925,490.5827,490.59,490.51,490.59,490.51,490.49,490.47,490.5,490.5,490.5,490.4987,490.48,490.525,490.6,490.5621,490.5865,490.5888,490.59,490.5827,490.45,490.4462,490.25,490.2399,490.2437,490.24,490.12,489.942,490.2345,490.25,490.2375,490.1825,490.125,490.1857,490.1988,490.2345,490.25,490.2352,490.24,490.333,490.35,490.33,490.6,490.55,490.5862,490.65,490.5867,490.335,490.5367,490.8727,490.8,490.7,490.7,490.834,490.95,490.95,490.95,490.85,490.615,490.85,490.85,490.7,490.65,490.32,490.25,490.48,490.48,490.48,490.3,490.2,490.36,490.6,490.51,490.37,490.37,490.49,490.49,490.36,490.27,490.49,490.18,489.98,489.73,490.0,490.0,490.23,490.31,490.29,490.18,490.18,490.17,490.12,490.13,490.25,490.29,490.24,490.16,490.29,490.44,490.21,490.4,490.36,490.29,490.12,490.13,490.17,490.01,490.18,490.16,490.18,490.26,490.48,490.23,490.2,489.4,489.19,489.03,489.34,489.25,488.95,489.22,489.38,489.53,489.69,489.66,489.9,489.85,489.89,489.53,489.54,489.71,489.71,489.68,489.5,489.48,489.44,489.6,489.58,489.57,489.67,489.45,489.45,489.64,489.7,489.7,489.96,489.96,489.96,489.96,490.0,489.87,489.85,489.87,489.8,489.83,489.98,489.76,489.8,489.5,489.82,489.76,489.65,489.76,489.1,489.38,489.36,489.64,489.65,489.76,489.78,489.94,489.75,489.73,489.69,489.61,489.63,489.61,489.53,489.53,489.57,489.55,489.4,489.48,489.5,489.55,489.55,489.5,489.65,489.62,489.6,489.62,489.73,489.73,489.7,489.73,489.72,489.68,489.68,489.73,489.77,489.77,489.67,489.72,489.7,489.67,489.63,491.4588,491.34,491.32,489.9,489.8564,490.0,489.9,489.9,489.9,489.705,489.8,489.9,489.79,489.74,489.9199,489.99,490.0,490.0,490.0,490.0,489.95,489.89,489.9885,489.9,489.85,489.9,489.9,489.87,489.89,489.92,489.89,489.89,489.71,489.8,489.76,489.71,489.8,489.81,489.8,489.7462,489.7,489.69,489.62,489.54,489.7,489.65,489.7,489.66,489.617,489.6,489.6,489.65,489.65,489.85,489.85,489.85,489.65,489.6,489.7,489.6,489.7,487.31,484.97,485.57,481.21,482.5,483.2,481.99,481.0,480.9,481.2,480.96,480.9,480.0,479.84,480.9697,480.82,480.96,480.65,479.3553,479.0,478.82,478.39,477.91,477.58,477.0,477.175,478.5,477.15,476.74,479.5400085449219,479.5299987792969,479.3900146484375,479.95989990234375,478.1000061035156,478.1400146484375,478.23980712890625,477.7699890136719,477.59991455078125,477.05999755859375,477.25,478.07000732421875,476.8699951171875,476.57000732421875,476.960205078125,477.07000732421875,477.6499938964844,477.5,476.7900085449219,476.0299987792969,476.1300048828125,476.6199951171875,476.8500061035156,476.07000732421875,476.739990234375,476.70001220703125,476.19500732421875,null,null,477.0799865722656,477.44000244140625,477.55999755859375,477.8324890136719,477.92999267578125,478.3900146484375,478.3399963378906,477.8891906738281,476.625,476.31988525390625,475.9200134277344,476.3500061035156,476.7049865722656,476.3599853515625,476.3399963378906,476.8500061035156,477.2799987792969,477.4949951171875,477.6400146484375,478.3299865722656,478.2300109863281,478.0986022949219,478.04998779296875,477.82000732421875,478.30999755859375,478.2900085449219,478.7799987792969,478.8900146484375,478.5400085449219,478.4599914550781,478.6000061035156,478.79998779296875,478.9574890136719,479.0299987792969,483.9999084472656,483.6700134277344,483.8299865722656,484.239990234375,483.8299865722656,483.510009765625,482.5365905761719,483.3099060058594,483.1673889160156,482.2449951171875,482.6199951171875,482.8500061035156,482.6600036621094,482.57000732421875,482.489990234375,482.1600036621094,482.3900146484375,482.260009765625,481.8299865722656,481.79998779296875,481.95001220703125,482.2300109863281,482.0470886230469,481.4700012207031,481.2900085449219,481.3500061035156,481.4599914550781,481.5799865722656,481.8258972167969,481.94000244140625,481.9150085449219,481.6499938964844,481.6300048828125,481.4549865722656,481.29998779296875,481.2674865722656,481.1099853515625,480.5899963378906,480.17999267578125,479.9200134277344,479.8599853515625,479.7318115234375,479.5672912597656,479.7699890136719,479.69000244140625,479.55999755859375,479.92999267578125,479.94000244140625,480.32000732421875,480.3599853515625,479.80999755859375,480.0299987792969,479.7699890136719,479.75,480.1400146484375,480.2131042480469,480.25,480.6700134277344,480.8800048828125,480.9198913574219,481.07000732421875,481.33990478515625,481.3699951171875,481.25,481.2349853515625,481.1449890136719,481.1000061035156,481.05999755859375,481.010498046875,480.9620056152344,480.8599853515625,480.760009765625,480.3900146484375,480.6700134277344,480.82000732421875,480.9100036621094,480.82501220703125,480.489990234375,480.5400085449219,480.6600036621094,480.5899963378906,480.5,480.17999267578125,479.80999755859375,479.7598876953125,480.06988525390625,480.2398986816406,480.3800048828125,480.7200012207031,480.9100036621094,480.8500061035156,481.0400085449219,481.0899963378906,480.9849853515625,480.2099914550781,480.3800048828125,480.3900146484375,481.2699890136719,481.1000061035156,481.20001220703125,481.460205078125,481.3999938964844,481.3900146484375,481.6099853515625,481.6000061035156,481.8699951171875,481.6400146484375,481.8900146484375,482.2550048828125,482.3699951171875,482.3999938964844,482.0450134277344,482.4100036621094,482.2799987792969,482.1400146484375,482.3800048828125,482.42999267578125,482.42999267578125,482.20001220703125,482.3999938964844,482.45001220703125,482.45001220703125,482.19000244140625,482.3999938964844,482.54998779296875,482.510009765625,482.4800109863281,482.5299987792969,482.4599914550781,482.2699890136719,482.3169860839844,482.489990234375,482.5400085449219,482.29998779296875,482.5,482.5450134277344,482.45001220703125,482.5249938964844,482.6199951171875,482.739990234375,482.75,482.70001220703125,482.739990234375,482.8985900878906,482.9700012207031,483.19000244140625,483.239990234375,483.2300109863281,483.38189697265625,483.6099853515625,483.82989501953125,483.75,483.1700134277344,483.0299987792969,482.7900085449219,482.57000732421875,482.57989501953125,482.57000732421875,482.56500244140625,482.6698913574219,482.69000244140625,482.7200012207031,482.6499938964844,482.5400085449219,482.5549011230469,482.239990234375,482.1700134277344,481.9700012207031,481.80999755859375,481.7699890136719,481.75,481.69000244140625,481.7099914550781,481.75,481.739990234375,481.8299865722656,481.7699890136719,481.8699951171875,481.760009765625,481.7250061035156,481.7099914550781,481.95989990234375,481.9599914550781,481.83990478515625,null,null,null,null,481.3949890136719,481.260009765625,480.9800109863281,481.1000061035156,481.1300048828125,481.2998962402344,481.4224853515625,481.44000244140625,481.2799987792969,481.2049865722656,481.1400146484375,480.9100036621094,481.1099853515625,481.2099914550781,481.2900085449219,481.17999267578125,480.94000244140625,480.4700012207031,480.7099914550781,480.9399108886719,481.1700134277344,481.29998779296875,481.3031921386719,481.3500061035156,481.2200012207031,481.5350036621094,481.7998962402344,481.7499084472656,481.760009765625,481.7200012207031,481.7099914550781,481.69000244140625,481.69000244140625,481.6914978027344,481.6846923828125,481.67999267578125,481.7799987792969,481.75909423828125,481.739990234375,481.7099914550781,481.6650085449219,481.7900085449219,481.8299865722656,481.7699890136719,481.7799987792969,481.79998779296875,481.8299865722656,481.80999755859375,481.8157043457031,481.76361083984375,481.80999755859375,481.92999267578125,482.1099853515625,482.135009765625,482.32989501953125,482.3599853515625,482.2898864746094,482.2298889160156,482.30999755859375,482.2755126953125,482.3900146484375,482.3699951171875,482.3349914550781,482.355712890625,482.29998779296875,482.260009765625,482.364990234375,482.4599914550781,482.6400146484375,482.75,482.8999938964844,482.9200134277344,482.9200134277344,482.885009765625,482.9599914550781,482.9800109863281,483.07000732421875,482.9849853515625,483.0450134277344,483.1499938964844,483.1499938964844,483.19000244140625,483.1499938964844,483.0799865722656,483.1400146484375,483.17498779296875,483.1199951171875,482.94000244140625,482.95001220703125,483.05999755859375,483.0400085449219,482.95001220703125,482.8550109863281,482.864990234375,482.8800048828125,482.9849853515625,483.07879638671875,483.1000061035156,483.04998779296875,483.0350036621094,483.0400085449219,483.06500244140625,482.9200134277344,482.9049987792969,482.6177978515625,482.6700134277344,482.44500732421875,482.44000244140625,482.3598937988281,482.4798889160156,482.4849853515625,482.31500244140625,482.3500061035156,482.3205871582031,482.3299865722656,482.2900085449219,482.1600036621094,481.5299987792969,481.20001220703125,481.0299987792969,480.7998962402344,480.7099914550781,480.6499938964844,480.92999267578125,481.20001220703125,481.1700134277344,481.1400146484375,480.92999267578125,480.8599853515625,480.69000244140625,480.4599914550781,480.2200012207031,480.4100036621094,480.1700134277344,479.1724853515625,478.9800109863281,479.2699890136719,479.0899963378906,478.6099853515625,479.23,478.52,478.6,478.75,478.7,478.71,478.64,478.66,478.66,478.68,478.68,478.6,478.62,478.62,478.6,478.6,478.6,478.6,478.62,478.6,478.6,478.58,478.55,478.58,478.6,478.61,478.62,478.62,478.62,478.62,478.62,478.61,478.63,478.68,478.74,478.85,478.83,478.99,478.99,478.99,478.95,478.95,478.95,478.95,478.92,478.93,478.93,478.9,478.95,478.95,497.159,497.159,478.9,478.95,478.97,478.99,478.99,478.97,478.95,499.5921,478.95,478.88,478.99,478.98,478.915,478.9,478.93,478.95,478.95,478.95,478.92,478.85,478.85,478.84,478.85,497.159,478.85,478.85,478.85,479.1,479.04,479.05,479.05,479.05,479.05,479.04,479.04,479.05,479.0639,479.2,479.18,497.159,479.18,479.17,479.18,479.18,479.18,479.5,479.75,479.7,479.67,479.6,479.55,479.55,479.55,479.55,479.45,479.3913,479.4,479.45,479.45,479.54,479.45,479.45,479.44,479.43,479.44,479.44,479.51,479.44,479.45,479.45,479.45,479.45,479.45,479.45,479.43,479.46,479.46,479.46,479.38,479.46,479.46,479.46,479.47,479.45,479.45,479.45,479.45,479.4008,479.42,479.42,479.498,479.6937,479.7,479.7,479.7,479.5,479.55,479.49,479.55,479.65,479.65,479.52,479.53,479.6,479.5,479.5,479.4997,479.5,479.45,479.5,479.5,479.5,479.5,479.48,479.47,479.48,479.45,479.4498,479.34,479.3,479.285,479.23,479.2995,479.3,479.3,479.57,479.64,479.64,479.6,479.59,479.5986,479.59,479.64,479.64,479.6,479.7,479.684,479.9,479.9,479.8912,479.85,479.85,479.8429,479.85,479.82,479.82,479.82,479.82,479.82,479.82,479.82,479.82,479.82,479.82,479.8198,479.82,479.82,479.82,479.8,479.79,479.82,479.85,479.85,479.85,479.81,479.8488,479.8462,479.85,479.85,479.68,479.68,479.73,479.73,479.73,479.76,479.85,479.84,479.85,479.85,479.7256,479.6,479.6,479.5899,479.55,479.26,479.59,479.59,479.55,479.62,479.2,479.01,478.94,479.19,479.12,479.32,479.33,479.1,479.11,479.19,479.25,479.36,479.29,479.29,479.27,479.37,479.58,479.56,479.67,479.87,480.0,480.0,480.0,480.0,480.02,480.12,480.15,480.14,480.16,480.14,479.88,480.35,480.7,480.63,480.35,480.55,480.68,480.49,480.44,480.7,480.5,480.56,480.61,480.67,480.5,480.49,480.43,480.44,480.32,480.3,480.05,480.43,480.2,480.28,480.28,480.22,480.3,480.11,480.19,479.8,479.67,479.62,479.76,479.7,479.66,479.57,479.58,479.58,479.1,479.79,479.48,479.38,479.3,479.43,479.42,479.26,479.26,479.13,479.11,479.28,479.17,479.01,478.97,479.0,479.17,479.08,479.02,478.97,479.01,479.14,479.11,479.15,479.15,479.23,479.2,479.2,479.15,479.0,479.22,479.17,479.18,479.18,479.21,479.49,479.48,479.4,479.41,479.44,479.54,479.75,479.79,479.72,479.6,479.85,479.75,479.9,479.69,479.7,479.7,479.73,479.82,479.89,479.78,479.73,479.7,479.75,479.72,479.8,479.87,479.89,479.85,479.9,479.94,480.04,480.24,480.24,480.14,480.07,480.19,480.15,480.12,479.92,479.93,480.01,480.04,479.99,480.12,480.15,480.18,480.16,480.1,480.08,480.1,480.28,480.05,480.0,479.92,480.0,479.94,480.99,480.195,479.99,479.978,479.9777,479.99,479.99,479.718,479.7925,479.83,479.8999,479.9,479.9,479.9,479.81,479.6925,479.65,479.7,479.64,479.7,479.9,479.9,479.9,479.85,479.85,479.85,479.8417,479.84,479.7987,479.7925,479.87,479.7,479.85,479.7,479.7,479.65,479.7,479.7,479.6925,479.6844,479.5946,479.55,479.55,479.55,479.55,479.6035,479.7,479.6077,479.19,479.4,479.4,479.3877,479.2,479.2902,479.3,479.59,479.5893,479.5,479.42,479.48,479.42,479.48,479.48,479.0,479.0,479.1,479.1,479.48,479.47,479.9,479.85,479.8,479.69,479.69,479.69,479.8,479.8,479.62,479.75,479.75,479.75,479.68,479.6817,479.62,479.62,479.9,480.17,480.04,479.1050109863281,480.239990234375,481.3219909667969,480.8598937988281,480.3599853515625,479.0198974609375,479.04998779296875,478.8900146484375,479.1199951171875,479.0350036621094,478.614990234375,478.6759948730469,478.0899963378906,477.80999755859375,477.80999755859375,477.5400085449219,477.489990234375,477.79998779296875,478.1846923828125,477.69000244140625,477.1499938964844,477.6099853515625,477.75,478.29998779296875,478.6000061035156,478.19000244140625,478.0899963378906,477.9800109863281,478.25,478.1700134277344,478.2200012207031,478.4800109863281,478.3699951171875,478.5899963378906,478.6700134277344,478.9700012207031,479.0899963378906,479.0,479.1549987792969,479.3479919433594,479.0299987792969,478.97320556640625,479.0,479.07989501953125,479.0199890136719,478.875,478.6449890136719,478.7200012207031,478.7200012207031,478.94500732421875,478.9800109863281,478.8399963378906,478.760009765625,478.5400085449219,478.4049987792969,478.0098876953125,477.6000061035156,477.3500061035156,477.70001220703125,478.0899963378906,478.2099914550781,478.1700134277344,478.29998779296875,478.6000061035156,478.5997009277344,478.44000244140625,478.22198486328125,478.55999755859375,478.6300048828125,478.9599914550781,478.94000244140625,478.8699951171875,478.9800109863281,478.9713134765625,478.9599914550781,478.9898986816406,478.8800048828125,478.7799987792969,478.5899963378906,478.5599060058594,478.5249938964844,478.239990234375,478.0067138671875,478.0299987792969,478.17999267578125,478.0299987792969,477.9800109863281,478.05999755859375,478.17999267578125,478.1300048828125,478.1600036621094,null,null,477.7650146484375,477.6000061035156,477.3598937988281,477.10400390625,477.3299865722656,477.2200012207031,476.8999938964844,477.05499267578125,476.8399963378906,477.010009765625,477.0299987792969,477.2300109863281,476.9599914550781,477.1700134277344,477.29998779296875,477.6300048828125,477.8299865722656,477.94000244140625,478.0400085449219,477.989990234375,477.82000732421875,477.8299865722656,477.739990234375,477.4800109863281,477.6499938964844,477.79998779296875,478.20001220703125,478.1326904296875,478.04998779296875,478.20001220703125,478.0350036621094,477.989990234375,478.06988525390625,478.07000732421875,478.0400085449219,477.9599914550781,477.760009765625,477.8699951171875,477.8900146484375,477.8500061035156,477.95001220703125,477.82501220703125,477.92999267578125,478.1400146484375,478.4100036621094,478.4898986816406,478.6000061035156,478.5557861328125,478.6099853515625,478.7200012207031,478.9599914550781,478.9599914550781,478.89129638671875,478.9800109863281,478.9999084472656,478.95001220703125,478.8949890136719,478.66949462890625,478.6199951171875,478.5596008300781,478.5400085449219,478.5299987792969,478.4894104003906,478.45001220703125,478.3699951171875,478.2900085449219,478.32000732421875,478.4049072265625,478.3699035644531,478.5400085449219,478.7300109863281,478.95001220703125,478.95001220703125,478.95989990234375,478.9693908691406,478.95001220703125,478.90179443359375,478.92999267578125,478.8800048828125,478.7674865722656,478.4800109863281,478.4200134277344,478.5299987792969,478.6600036621094,478.6499938964844,478.45001220703125,478.4200134277344,478.3299865722656,478.239990234375,478.3699951171875,478.25909423828125,478.29998779296875,478.57000732421875,478.8695068359375,478.8994140625,478.8550109863281,478.760009765625,478.6600036621094,478.42999267578125,478.5199890136719,478.5199890136719,478.7099914550781,478.8349914550781,478.7200012207031,478.8226013183594,478.7900085449219,478.7554016113281,478.66290283203125,478.8699951171875,478.95001220703125,478.87750244140625,478.9198913574219,478.95001220703125,478.95001220703125,478.8399963378906,478.9700012207031,478.8999938964844,478.9258117675781,478.94000244140625,478.8800048828125,478.6098937988281,478.4599914550781,478.3299865722656,478.1050109863281,478.1099853515625,477.6899108886719,477.5899963378906,477.760009765625,477.7300109863281,477.82501220703125,477.92999267578125,477.94000244140625,477.95001220703125,477.9599914550781,477.8900146484375,477.8599853515625,477.7850036621094,477.8900146484375,478.0799865722656,478.19000244140625,478.135009765625,478.0899963378906,478.1300048828125,478.2300109863281,478.80999755859375,480.1300048828125,479.5400085449219,479.1400146484375,479.0050048828125,478.8500061035156,478.489990234375,478.7049865722656,478.6499938964844,478.6300048828125,478.80499267578125,478.8500061035156,478.95001220703125,478.92999267578125,478.7250061035156,478.6698913574219,478.69989013671875,478.69000244140625,478.6600036621094,478.79998779296875,478.6424865722656,478.5400085449219,478.3999938964844,478.5199890136719,478.6400146484375,478.57501220703125,478.6000061035156,478.54998779296875,478.6000061035156,478.67999267578125,478.70001220703125,478.69000244140625,478.6600036621094,478.5400085449219,478.489990234375,478.3299865722656,478.3500061035156,478.3599853515625,478.55999755859375,478.6824951171875,478.6600036621094,478.6000061035156,478.7300109863281,478.639404296875,478.6864929199219,478.7099914550781,478.6499938964844,478.6499938964844,478.6300048828125,478.6099853515625,478.5799865722656,478.5400085449219,478.3599853515625,477.8900146484375,477.6700134277344,477.2768859863281,477.1099853515625,476.9649963378906,477.318603515625,477.3999938964844,477.3999938964844,477.4150085449219,477.3800048828125,477.3699951171875,477.54290771484375,477.760009765625,478.01800537109375,478.0799865722656,478.3399963378906,478.42999267578125,478.6000061035156,478.54998779296875,478.5400085449219,478.3999938964844,478.3299865722656,478.3999938964844,478.5,478.6195983886719,478.8399963378906,478.9700012207031,479.04998779296875,479.1499938964844,479.07000732421875,479.29998779296875,479.25,479.18499755859375,479.29998779296875,479.159912109375,479.25,479.29998779296875,479.2598876953125,479.260009765625,479.06500244140625,479.1499938964844,479.1310119628906,479.125,479.04998779296875,478.9494934082031,478.82000732421875,478.82000732421875,478.6250915527344,479.04998779296875,479.19000244140625,479.5116882324219,479.5799865722656,479.635986328125,479.8800048828125,479.9700012207031,479.8999938964844,479.44000244140625,479.3500061035156,479.4700012207031,479.4599914550781,479.4800109863281,479.55279541015625,479.6300048828125,479.5799865722656,479.4800109863281,479.79998779296875,479.8074951171875,479.7699890136719,479.75,479.6400146484375,479.67999267578125,479.7300109863281,479.7799987792969,479.7900085449219,479.7300109863281,479.70001220703125,479.4700012207031,479.489990234375,479.42999267578125,479.5299987792969,479.489990234375,479.55999755859375,479.6650085449219,479.6300048828125,479.42999267578125,479.5400085449219,479.7698974609375,479.7699890136719,479.8399963378906,479.8299865722656,480.4352111816406,480.3399963378906,480.2799987792969,480.29998779296875,480.510986328125,480.42999267578125,480.2300109863281,480.5400085449219,480.5398864746094,480.9700012207031,481.0,481.15,480.92,480.9,480.9,480.9,480.84,480.8,480.84,480.75,480.84,480.75,480.75,480.8,480.795,480.84,480.8,480.8,480.8,480.8388,480.84,480.7,480.7,480.75,480.75,480.7492,480.7,480.6967,480.7,480.67,480.84,480.84,480.7,480.65,480.635,480.6,480.75,480.83,480.9,480.9,480.865,480.9,480.9,480.9,480.898,480.9,480.855,480.85,480.89,480.9,480.9,480.9,480.9,480.9,480.8962,480.95,480.9487,481.0,481.0,481.0,480.92,481.0,481.0,481.0,480.9937,480.9937,481.0677,481.07,481.07,481.062,481.02,481.02,481.02,481.02,481.02,481.0188,481.02,481.02,481.02,481.0157,481.0,481.0165,481.006,481.0,481.0,481.0,481.0,480.999,481.0,481.0,480.895,480.9,480.8777,480.63,480.8,480.9,480.8917,480.8999,480.9,480.89,480.89,480.8847,480.89,480.89,480.86,480.86,480.86,480.86,480.86,480.86,480.86,480.86,480.8585,480.8,480.59,480.6,480.6,480.5999,480.6,480.59,480.86,480.86,480.873,481.06,480.97,480.97,480.9682,480.97,480.97,480.9599,480.9699,480.86,480.96,480.82,480.82,480.7499,480.75,480.75,480.69,480.6,480.56,480.69,480.69,480.68,480.69,480.68,480.69,480.67,480.68,480.68,480.66,480.6485,480.6599,480.66,480.66,480.66,480.66,480.6,480.66,480.66,480.67,480.82,480.88,480.88,480.8725,480.88,480.88,480.805,480.84,480.85,480.84,480.85,480.847,480.77,480.77,480.769,480.7636,480.77,480.77,480.77,480.77,480.77,480.75,480.74,480.75,480.74,480.7699,480.77,480.77,480.77,480.77,480.77,480.77,480.7699,480.77,480.77,480.77,480.77,480.77,480.63,480.6287,480.7,480.77,480.7665,480.84,480.83,480.7985,480.83,480.81,480.825,480.83,480.83,480.83,480.83,480.83,480.83,480.83,480.86,480.93,480.9206,480.95,481.0,481.0,481.0,481.08,481.0,481.0,481.09,481.09,481.0499,481.05,481.0482,481.34,481.32,481.1993,481.4,481.4,481.3,481.3,481.3,482.05,482.03,482.0,481.52,481.57,481.74,481.64,481.66,481.55,481.3,481.4,481.44,481.53,481.48,481.48,481.65,481.78,481.77,481.8,481.8,481.52,481.52,481.7,481.63,481.62,481.58,481.66,481.65,481.64,481.62,481.65,481.57,481.57,481.63,481.63,481.53,481.45,481.55,481.49,481.53,481.52,481.41,481.51,481.58,481.71,481.82,481.7,481.65,481.76,481.85,482.0,482.04,481.83,481.7,481.81,481.86,481.86,481.8,481.8,481.8,482.23,482.19,482.12,481.98,482.24,482.27,482.3,482.24,482.55,482.33,482.45,482.77,482.59,482.48,482.47,482.48,482.47,482.38,482.53,482.61,482.7,482.61,482.59,482.59,482.59,482.8,482.73,482.72,482.82,482.72,482.71,482.7,483.38,483.33,483.29,483.34,483.03,482.99,482.83,483.0,483.03,483.01,483.19,483.05,482.94,482.99,483.0,483.1,483.0,483.02,482.91,483.08,482.96,482.99,482.94,482.87,482.8,482.71,482.63,482.83,482.65,482.69,482.86,483.1,483.1,483.1,483.0,482.94,482.87,482.9,482.85,482.85,482.89,482.89,482.75,482.75,482.8,482.73,482.8,482.74,482.71,482.69,482.65,482.55,482.41,482.38,482.44,482.44,482.58,482.58,482.5,482.45,482.44,482.47,482.47,482.38,482.53,482.53,482.37,482.25,482.17,482.15,482.25,482.2,482.25,482.35,483.5,483.08,483.1297,482.54,482.325,482.55,482.53,482.53,482.53,482.4,482.5217,482.53,482.5299,482.5,482.5,482.4,482.4464,482.7437,482.75,482.74,482.66,482.6,482.6,482.66,482.66,482.551,482.5,482.5,482.6499,482.65,482.645,482.58,482.4671,482.51,482.3999,482.19,481.9802,481.67,481.6686,481.67,481.5888,481.6407,481.66,481.59,481.46,481.5,481.26,481.41,481.55,481.06,481.0,481.0,481.42,481.15,481.3,481.3,481.29,481.3,481.3,481.28,481.3,481.35,481.4,481.4,481.68,481.68,481.68,481.65,481.68,481.9132,481.92,482.156,482.05,482.04,482.1,482.391,482.25,482.14,482.2,482.0399,482.04,482.0345,482.03,482.0,482.0,482.2,482.2,482.57,483.45,483.58,482.69989013671875,482.989990234375,483.2200012207031,482.69000244140625,482.1578063964844,482.1199951171875,482.54998779296875,482.6000061035156,482.3299865722656,482.1650085449219,481.6400146484375,481.3550109863281,480.6400146484375,480.739990234375,480.7900085449219,481.1075134277344,481.1300048828125,481.17041015625,481.7449951171875,481.8500061035156,481.302490234375,481.4100036621094,481.5299987792969,482.0,482.2449951171875,482.3800048828125,482.4049987792969,481.8450012207031,481.82989501953125,481.6108093261719,481.7200012207031,481.2449951171875,481.96990966796875,481.7699890136719,481.95001220703125,481.92999267578125,481.9649963378906,481.95001220703125,481.9700012207031,482.010009765625,482.3399963378906,482.5,482.8389892578125,482.95880126953125,482.4299011230469,482.3599853515625,482.95001220703125,483.1700134277344,483.260009765625,483.07000732421875,483.0299987792969,483.20001220703125,483.0799865722656,483.0050048828125,483.02850341796875,483.1400146484375,483.1000061035156,483.15399169921875,483.1700134277344,483.1700134277344,483.260009765625,483.3399963378906,483.3999938964844,483.260009765625,483.2300109863281,483.07000732421875,482.7300109863281,482.5950012207031,482.0705871582031,481.9100036621094,482.0199890136719,481.840087890625,482.0249938964844,481.9649963378906,481.864990234375,481.7900085449219,482.1000061035156,482.34991455078125,482.54998779296875,482.5,482.3399963378906,482.05621337890625,481.8900146484375,481.7049865722656,481.82000732421875,481.9649963378906,481.86248779296875,481.7699890136719,481.8194885253906,481.8299865722656,482.0450134277344,482.04949951171875,482.0799865722656,481.8399963378906,482.0249938964844,481.80999755859375,482.0899963378906,481.82000732421875,481.3900146484375,481.3399963378906,481.3500061035156,481.31988525390625,481.3399963378906,481.29998779296875,481.0199890136719,480.3399963378906,479.9700012207031,480.54998779296875,480.510009765625,480.27801513671875,480.25,480.2049865722656,480.2300109863281,480.1499938964844,479.94000244140625,480.2749938964844,480.2698974609375,480.07000732421875,479.95001220703125,479.4549865722656,479.4184875488281,479.2699890136719,479.28948974609375,479.45989990234375,479.6000061035156,479.70001220703125,479.760009765625,null,null,null,null,479.1799011230469,479.2900085449219,479.3949890136719,479.32000732421875,479.6700134277344,479.55999755859375,479.57501220703125,479.54998779296875,479.55999755859375,479.6099853515625,479.989990234375,480.11749267578125,480.0799865722656,480.3599853515625,480.3349914550781,480.25,480.3309020996094,480.4898986816406,480.5611877441406,480.20001220703125,480.0899963378906,480.05389404296875,480.1258850097656,480.25,480.0899963378906,480.1199951171875,479.8494873046875,479.9750061035156,480.3738098144531,480.385009765625,480.25,480.2300109863281,480.32000732421875,480.3599853515625,480.260009765625,480.2200012207031,480.2699890136719,480.2850036621094,480.4200134277344,480.4787902832031,null,null,480.489990234375,480.5,480.510009765625,480.45721435546875,480.4119873046875,480.42999267578125,480.3999938964844,480.3299865722656,480.25,480.29998779296875,480.3999938964844,480.389892578125,480.3500061035156,480.239990234375,480.29998779296875,480.260009765625,480.289306640625,480.32000732421875,480.2550048828125,480.2300109863281,480.2698974609375,480.3550109863281,480.3550109863281,480.32501220703125,480.31500244140625,480.3193054199219,480.19500732421875,480.3299865722656,480.5899963378906,480.760009765625,480.82000732421875,480.7900085449219,480.7799987792969,480.6925048828125,480.81500244140625,480.8699951171875,480.7799072265625,480.7900085449219,480.6700134277344,480.6099853515625,480.42999267578125,480.54998779296875,480.75,480.7900085449219,480.79998779296875,480.8599853515625,480.8599853515625,480.95001220703125,480.94000244140625,481.1099853515625,481.20001220703125,480.94000244140625,480.70001220703125,480.7650146484375,480.83221435546875,480.80999755859375,480.7309875488281,480.70001220703125,480.5400085449219,480.75299072265625,480.9100036621094,480.9208068847656,481.0434875488281,481.159912109375,481.18499755859375,481.32000732421875,481.4200134277344,481.7099914550781,481.8500061035156,481.6899108886719,481.6499938964844,481.6400146484375,481.5299987792969,481.4800109863281,481.5398864746094,481.409912109375,481.3599853515625,481.3999938964844,481.30499267578125,481.389892578125,481.32000732421875,481.5,481.5531921386719,481.5098876953125,481.4800109863281,481.3999938964844,481.5299987792969,481.5993957519531,481.5032043457031,481.54998779296875,481.659912109375,481.6318054199219,481.5899963378906,481.5784912109375,481.6600036621094,481.67999267578125,481.6700134277344,481.6400146484375,481.6050109863281,481.5849914550781,481.6653137207031,481.75,481.6499938964844,481.6449890136719,481.7200012207031,481.7900085449219,481.8710021972656,481.9549865722656,482.0010070800781,481.9700012207031,481.9949951171875,482.07000732421875,482.06988525390625,481.989990234375,481.7099914550781,481.80499267578125,481.8699951171875,481.8900146484375,481.79998779296875,481.7099914550781,481.6000061035156,481.44000244140625,481.3999938964844,481.7200012207031,481.81500244140625,481.8299865722656,481.8800048828125,481.8900146484375,481.7650146484375,481.80499267578125,481.95001220703125,481.9599914550781,481.95001220703125,481.95001220703125,482.0,482.0,482.0299987792969,482.010009765625,482.010009765625,481.9800109863281,481.739990234375,481.6600036621094,481.70001220703125,481.5400085449219,481.5400085449219,481.659912109375,481.6199951171875,481.8598937988281,481.8900146484375,481.9800109863281,481.95001220703125,481.9549865722656,481.9797058105469,482.0799865722656,482.17498779296875,482.1700134277344,482.0799865722656,481.9800109863281,481.9100036621094,481.760009765625,481.8900146484375,481.8699951171875,481.75,481.8500061035156,481.82000732421875,481.87188720703125,481.7699890136719,481.6300048828125,481.7900085449219,481.7799987792969,481.7543029785156,481.7699890136719,481.9100036621094,482.0400085449219,482.07000732421875,482.0199890136719,482.1000061035156,482.0303039550781,481.989990234375,481.94000244140625,481.9200134277344,481.880615234375,481.87750244140625,481.8299865722656,481.79998779296875,481.92999267578125,481.94000244140625,481.95001220703125,481.9100036621094,482.0199890136719,482.1600036621094,482.385009765625,482.42999267578125,482.4549865722656,482.4649963378906,482.4599914550781,482.42999267578125,482.4800109863281,482.4700012207031,482.3699951171875,482.29998779296875,482.3500061035156,482.3299865722656,482.07000732421875,481.8900146484375,481.8699951171875,481.92498779296875,482.1700134277344,481.9549865722656,482.0299987792969,482.6000061035156,482.6300048828125,483.20001220703125,482.92999267578125,483.07000732421875,483.1050109863281,483.3399963378906,483.29,483.16,483.23,483.2,483.2,483.16,483.16,483.1,483.09,483.16,483.16,482.65,482.56,482.5,482.5,483.16,482.7,482.7,482.7,482.7,483.16,482.61,482.6,483.16,482.56,482.6086,482.6083,482.6984,482.655,482.66,482.6955,482.68,482.676,483.16,482.6,482.6,482.59,482.64,482.64,483.16,482.6994,482.7,482.65,482.6,482.6,483.16,482.5995,482.69,482.7,483.16,482.6,482.54,482.58,482.6,483.16,482.6,482.6,482.6,482.5,482.5927,483.16,482.59,482.5832,482.46,482.45,482.45,482.45,482.47,482.35,482.425,482.5,482.5,483.16,482.42,482.5,482.405,500.691,482.4,482.3977,482.4,508.275,482.4,482.5899,482.475,500.9224,482.37,482.43,482.58,482.58,508.275,482.5,482.41,482.41,482.38,482.33,482.3988,482.325,482.4,482.35,500.9224,482.31,481.9,481.52,481.4,481.41,481.4,481.4,481.3,481.5702,481.89,481.9,481.9,481.9,481.8927,481.9,482.224,482.0,482.24,481.99,482.224,482.04,481.99,481.98,481.98,481.95,481.95,481.95,482.2277,482.2277,482.0,482.11,482.24,482.13,482.2388,482.2016,482.234,482.12,482.045,482.24,482.3,482.15,482.3,482.3,482.16,482.18,482.255,482.3,482.2,482.2,482.2,482.2975,482.25,482.3,482.38,482.3999,482.4,482.4,482.38,482.39,482.4,482.4,482.4,482.4,482.4,482.4,482.3952,482.335,482.39,482.4,482.3999,482.398,482.4,482.34,482.359,482.3581,482.3492,482.26,482.26,482.26,482.25,482.25,482.25,482.25,482.25,482.24,482.24,482.25,482.247,482.247,482.2987,482.3,482.3,482.3,482.3,482.3,482.2988,482.2728,482.3,482.3,482.2957,482.2997,482.29,482.2995,482.2993,482.3,482.35,482.35,482.35,482.35,482.3987,482.4,482.3987,482.35,482.3,482.4,482.265,482.395,482.3642,482.3,482.3,482.2975,482.2975,482.3,482.3,482.2986,482.3,482.26,482.325,482.325,482.3962,482.4,482.37,482.35,482.29,482.26,482.18,482.2,482.21,482.1301,483.51,483.9,483.75,483.88,483.92,483.79,483.72,483.9,483.9,483.87,483.86,483.8,483.75,483.7,483.62,483.42,483.43,483.44,483.87,483.9,483.88,483.81,483.88,483.88,484.0,484.06,484.17,484.0,484.11,484.0,484.0,483.96,483.95,483.87,483.57,483.8,483.74,483.7,483.7,483.67,483.72,483.84,483.84,483.62,483.63,483.63,483.81,483.75,483.65,483.85,483.77,483.79,483.78,483.74,483.85,483.83,483.83,483.81,483.81,483.85,483.76,483.81,483.8,483.76,483.74,483.73,483.7,483.63,483.56,483.6,483.6,483.45,483.55,483.47,483.6,483.58,483.55,483.59,483.67,483.6,483.6,483.54,483.61,483.61,483.6,483.49,483.9,483.85,483.74,483.79,483.65,483.7,483.7,483.57,483.57,483.83,483.9,483.9,483.9,483.81,483.6,483.57,483.73,483.9,484.06,483.96,483.81,483.75,483.81,483.9,483.8,483.72,483.62,483.59,483.51,483.53,483.5,483.6,483.6,483.6,483.45,483.49,483.53,483.53,483.49,483.45,483.42,483.47,483.5,483.59,483.59,483.64,483.7,483.78,483.83,483.81,483.79,483.74,483.72,483.81,484.3935,485.0,484.28,483.8472,483.783,483.71,483.8415,483.744,483.744,483.75,483.75,483.75,483.7,483.75,483.85,483.7,483.6,483.56,483.4,483.41,483.79,483.8,483.7988,483.75,483.6,483.6,483.6,483.6,483.59,483.475,483.6,483.43,483.3,483.59,483.59,483.36,483.3,483.2849,483.335,483.3237,483.17,483.15,483.17,483.1617,483.4,483.3791,483.19,483.32,483.32,483.2,483.32,483.2993,483.29,483.38,483.38,483.3755,483.38,483.35,483.35,483.35,483.35,483.3,483.35,483.29,483.35,483.38,483.36,483.3795,483.38,483.5,483.5,483.5,483.51,483.51,483.4993,483.45,483.31,483.45,483.28,483.28,483.28,483.247,483.197,483.1858,483.2362,483.23,483.2,483.5,485.0,485.0,486.1000061035156,486.3599853515625,486.5199890136719,487.139892578125,487.3900146484375,487.739990234375,488.05499267578125,488.5,488.7298889160156,488.8999938964844,488.7699890136719,489.2835998535156,489.07000732421875,489.7782897949219,489.7850036621094,489.69000244140625,489.3529968261719,489.364990234375,488.760009765625,488.5400085449219,489.19830322265625,489.2900085449219,489.2449951171875,489.4700012207031,489.3900146484375,489.44989013671875,489.2200012207031,489.2200012207031,489.20001220703125,489.135009765625,489.1300048828125,489.36151123046875,489.9360046386719,490.2799987792969,490.5,490.5199890136719,490.6199951171875,490.2200012207031,490.0299987792969,490.2699890136719,489.760009765625,489.489990234375,489.3699951171875,489.1400146484375,489.0899963378906,489.2699890136719,489.32000732421875,489.67999267578125,489.7699890136719,489.760009765625,489.70001220703125,489.2099914550781,489.56549072265625,489.3500061035156,489.0400085449219,488.6600036621094,488.67999267578125,488.739990234375,489.05499267578125,489.0899963378906,489.32000732421875,489.4700012207031,489.385009765625,489.5,489.42498779296875,489.5799865722656,489.7699890136719,489.7749938964844,489.7900085449219,489.79998779296875,489.5249938964844,489.2749938964844,488.95001220703125,488.68011474609375,488.6000061035156,488.6000061035156,488.6600036621094,488.82000732421875,488.80999755859375,488.9898986816406,488.8879089355469,488.7950134277344,488.864990234375,489.0599060058594,488.9800109863281,489.20721435546875,489.4599914550781,490.0899963378906,490.1199951171875,489.7398986816406,489.92999267578125,489.93499755859375,490.07000732421875,490.45001220703125,490.64691162109375,490.8299865722656,490.9320068359375,490.94000244140625,491.2799987792969,491.3999938964844,491.739990234375,491.4200134277344,491.40069580078125,491.42999267578125,491.2200012207031,491.3699951171875,491.2200012207031,491.1300048828125,490.9205017089844,491.3699951171875,491.8371887207031,491.93780517578125,492.03118896484375,492.0350036621094,492.29998779296875,492.2200012207031,492.2900085449219,491.69000244140625,491.7200012207031,491.739990234375,491.639892578125,491.4100036621094,491.125,491.2099914550781,491.0400085449219,491.1449890136719,491.3900146484375,491.2799987792969,491.1199951171875,491.1099853515625,491.3971862792969,491.44500732421875,491.09600830078125,490.93060302734375,491.1000061035156,491.4100036621094,491.6199035644531,491.5199890136719,491.6400146484375,491.3699951171875,491.3999938964844,491.3916931152344,491.3500061035156,491.1499938964844,491.2272033691406,491.3599853515625,491.30609130859375,491.3900146484375,491.25,491.2412109375,491.29998779296875,491.3500061035156,491.2900085449219,491.2650146484375,491.2699890136719,491.3900146484375,491.39990234375,491.5799865722656,491.6199951171875,491.45001220703125,491.3399963378906,491.17999267578125,490.94000244140625,491.12298583984375,490.9150085449219,490.94500732421875,491.1000061035156,491.135009765625,491.114990234375,491.25,491.1700134277344,490.8399963378906,490.8599853515625,490.8699951171875,490.7799987792969,490.81500244140625,490.8900146484375,490.92999267578125,490.7799987792969,490.7575988769531,490.7699890136719,490.8599853515625,490.9700012207031,490.7650146484375,490.7799987792969,490.662109375,490.6199951171875,490.54998779296875,490.44000244140625,490.4599914550781,490.80999755859375,491.0,490.8999938964844,490.92999267578125,490.7900085449219,490.67999267578125,490.94500732421875,491.1600036621094,491.17999267578125,491.3399963378906,491.5799865722656,491.7099914550781,491.8299865722656,491.87249755859375,491.8699951171875,491.8299865722656,492.010009765625,492.05999755859375,491.510009765625,491.3299865722656,491.2799987792969,490.9414978027344,490.7200012207031,490.94000244140625,490.760009765625,490.57000732421875,490.6099853515625,490.6300048828125,490.6000061035156,490.8500061035156,490.44000244140625,490.5754089355469,490.54998779296875,490.8699951171875,490.95001220703125,491.1600036621094,491.19500732421875,491.5119934082031,491.4735107421875,491.1600036621094,491.4100036621094,491.4200134277344,491.4800109863281,491.5841979980469,491.6383056640625,491.6600036621094,491.4299011230469,491.3500061035156,491.2799987792969,491.239990234375,491.0,490.8500061035156,491.0474853515625,490.8349914550781,490.7349853515625,490.5899963378906,490.43499755859375,490.6405944824219,490.67498779296875,490.82501220703125,491.0199890136719,490.94000244140625,490.79779052734375,490.31500244140625,490.4800109863281,490.3699951171875,490.3699951171875,490.45001220703125,490.3999938964844,490.3999938964844,490.5,490.70001220703125,490.6199951171875,490.5398864746094,490.3999938964844,490.3500061035156,490.1607971191406,489.8185119628906,489.712890625,489.8699951171875,489.8500061035156,490.260009765625,490.2900085449219,490.19000244140625,489.8900146484375,489.8299865722656,489.7900085449219,490.0199890136719,490.1199951171875,489.864990234375,489.8800048828125,489.80999755859375,489.8550109863281,489.8800048828125,490.0050048828125,490.3550109863281,490.2898864746094,490.5299987792969,490.62548828125,490.70001220703125,490.815185546875,490.7200012207031,490.5899963378906,490.54998779296875,490.510009765625,490.6300048828125,490.5535888671875,490.6099853515625,490.6099853515625,490.4200134277344,490.3599853515625,490.2099914550781,490.17498779296875,490.07000732421875,490.0736083984375,490.2799987792969,490.2301025390625,490.1499938964844,490.1400146484375,490.04998779296875,489.82000732421875,489.6199951171875,489.7650146484375,489.6835021972656,489.6600036621094,489.7554931640625,489.9800109863281,489.99139404296875,490.1199951171875,490.07000732421875,490.1300048828125,490.19500732421875,490.1600036621094,490.20001220703125,490.29998779296875,490.2749938964844,490.0199890136719,489.989990234375,489.82000732421875,489.8962097167969,489.8900146484375,489.7900085449219,489.55999755859375,489.57000732421875,489.5400085449219,489.7298889160156,489.67999267578125,489.69000244140625,489.7799987792969,489.739990234375,489.7099914550781,489.7300109863281,489.7799987792969,489.69000244140625,489.8599853515625,489.9800109863281,489.9186096191406,489.75,489.6199951171875,489.7200012207031,489.8699951171875,489.864990234375,489.8963928222656,489.7900085449219,489.6600036621094,489.739990234375,489.6802978515625,489.6875,489.739990234375,489.9200134277344,489.9100036621094,489.8898010253906,489.8999938964844,489.9945068359375,490.0,490.0498962402344,490.1700134277344,490.2799987792969,490.2099914550781,490.2200012207031,490.20001220703125,490.2300109863281,490.25,490.29119873046875,490.2699890136719,490.260009765625,490.3699951171875,490.05499267578125,490.0899963378906,490.0599060058594,490.2300109863281,490.1090087890625,489.94000244140625,489.8699951171875,489.6300048828125,489.9549865722656,489.79998779296875,490.25,490.30999755859375,491.20001220703125,491.18,491.43,491.85,491.425,491.12,491.16,491.15,491.15,491.12,491.05,491.15,491.15,491.15,491.15,491.32,491.6,491.2637,491.3,491.2,491.2,491.19,491.1558,491.0977,491.1,490.94,491.09,491.0135,491.02,491.02,491.025,491.12,491.02,491.18,490.6032,490.7288,490.7,490.73,490.73,491.02,490.04,489.9,491.02,490.0,491.02,490.0,489.62,489.5,489.5,489.49,489.26,489.0,489.0,489.11,489.8,489.28,494.7213,491.02,489.8,489.7999,489.68,494.2992,489.8,489.8,489.6999,489.79,489.79,489.67,489.67,489.79,489.79,489.67,489.665,489.665,489.645,491.02,496.0814,489.455,489.5788,489.4895,489.5,489.3,489.5595,489.58,489.245,489.4,489.3,489.2,489.28,489.2962,489.2,489.58,489.39,489.48,489.8,489.9988,489.9875,489.76,489.9999,489.8911,489.85,489.85,489.8,489.85,489.85,489.8315,489.8388,489.8315,489.84,489.68,489.8315,489.685,489.675,489.84,490.0,489.98,489.98,490.0,489.9825,495.0253,489.695,489.695,489.98,489.9655,491.02,490.0,489.98,490.0,489.95,489.98,489.92,489.79,489.79,489.88,489.88,489.88,489.8705,489.8705,489.88,489.88,489.88,489.88,489.74,489.86,489.68,489.68,489.851,489.66,489.66,489.66,489.6,489.6344,489.66,489.66,491.02,489.66,489.66,489.66,489.8,489.69,489.8,489.99,489.9895,489.9895,489.79,490.0,489.991,490.0,489.991,490.0,490.0,489.991,490.0,489.99,490.4875,490.565,490.28,490.65,490.6,490.6,490.65,490.6,490.575,490.295,490.3,490.3,490.3,490.5,490.5,490.5,490.4,490.72,490.88,490.745,490.89,490.8827,490.7462,490.75,490.75,490.75,490.7462,490.5987,490.63,490.6,490.5987,490.6,490.625,490.52,490.5,490.55,490.69,490.5,490.7,490.495,490.5,490.45,490.499,490.49,490.45,490.5,490.4975,490.43,490.365,490.4,490.35,490.4,490.4,490.3,490.4,490.3,490.399,490.3978,490.32,490.3,490.3831,490.4,490.3777,490.4,490.39,490.4,490.7,490.83,490.83,490.45,490.41,490.42,490.22,490.4,490.35,490.1,490.25,490.18,490.01,490.1,490.0,489.89,489.76,491.02,490.0,489.87,489.85,489.85,489.78,489.98,489.81,489.91,489.78,489.8,489.95,489.76,489.69,489.65,489.83,489.8,490.0,489.74,489.55,489.81,489.7,489.99,489.97,490.06,490.31,490.26,490.68,490.75,490.6,490.65,490.88,490.56]}]}}],"error":null}}