stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|total_return_price|1|0.1579|0.2268|0.178|0.1579|0.1614|0.1893|0.1714|0.2069|0.2226|0.1633|0.1371|0.1553|0.1999|0.2086|0.2278|0.2715|0.3588|0.4661|0.3031|0.3551|0.4858|0.5167|0.5307|0.5817|0.75|0.8768|0.9471|0.9859|1.3125|1.4435|1.2395|1.8268|2.4304|3.0771|3.6187|3.9145|3.9643|4.7923|5.5231|6.2185|6.0546|6.3277|5.6865|5.6008|6.0361|5.8796|6.5518|6.7378|6.0224|6.3546|5.3863|6.6668|6.8728|7.3162|7.9784|7.2047|8.4509|10.9001|12.1985|13.2497|15.2596|18.3691|19.0968|26.521|26.3421|28.0638|33.2252|37.4062|37.0623|34.2411|28.4742|31.9507|31.2517|33.4478|25.407|33.3575|30.9179|20.6155|19.3096|14.0058|18.9026|21.0043|25.0105|23.9766|23.9248|22.8909|27.9523|28.1303|24.1752|29.8135|28.1906|27.9211|27.5932|24.0824|26.0128|28.56|26.7034|26.3588|22.4886|22.0482|20.9123|17.448|17.4168|16.0663|19.8862|19.7803|19.2912|21.7149|27.5156|22.4236|24.5102|29.3926|29.8991|28.3237|29.2443|36.5454|42.9002|43.4783|51.4072|56.2995|62.0483|67.1845|66.5639|65.9978|68.6749|70.2407|85.1512|91.6115|94.3405|103.7513|110.1694|112.5544|120.4897|125.0485|110.9332|125.7539|143.5503|138.3679|154.2398|187.862|173.7923|186.7947|167.1823|175.4975|196.2352|207.3031|228.9583|224.0576|217.3788|264.0973|283|
2020-10-24 21:08:48|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0304|0.0622|0.0668|0.0773|0.1532|0.1557|0.2055|0.2552|0.3934|0.3822|0.5589|0.6283|0.9267|0.8638|1.0864|1.0733|1.5183|1.2696|0.8796|1.262|1.3985|1.6701|2.335|3.2459|3.4867|4.3453|4.3349|5.183|5.8427|4.3349|6.6646|6.8714|7.9237|9.2037|12.0308|11.8856|21.0265|21.4976|23.4177|27.8939|41.464|51.7828|49.3327|40.6158|28.2238|12.8011|14.4898|12.7483|14.927|11.0445|9.9438|8.4285|10.0795|11.3084|14.6933|15.7789|19.3825|15.7638|15.7714|14.4822|13.6002|13.0197|14.437|13.1554|13.9997|15.794|13.4796|18.1914|20.0686|20.159|21.795|24.9236|18.4703|19.3297|16.578|13.3966|11.2857|14.5652|16.5931|17.1962|16.9399|20.3023|17.3922|17.2339|15.9448|13.2544|12.1277|14.1276|15.0275|15.4761|12.3046|13.3244|16.1045|16.511|20.3388|18.0616|17.6752|18.8026|20.6842|20.214|21.9292|24.163|24.003|24.5626|20.4125|23.8029|26.6759|27.0286|27.2962|30.5365|28.4516|31.1612|38.1871|41.0424|39.4945|43.0147|44.8069|53.3478|53.1567|45.9315|44.7694|41.6645|46.6695|38.82|
2020-10-24 21:08:50|pink_usa_0002|WMT|total_return_price|1|0.6111|0.8082|0.7737|0.6998|0.6998|0.8033|0.8328|0.8981|0.9267|0.9799|1.0457|1.2752|1.6093|1.8493|1.7864|1.9324|2.2586|2.9744|2.2075|2.1906|2.2236|2.6378|2.5208|2.7152|2.9009|3.49|3.3531|3.4483|4.0206|5.09|4.3453|5.3667|6.5941|7.7621|7.5445|8.7958|8.539|9.1403|9.9675|10.6722|8.7757|8.3348|8.6742|8.725|8.3261|8.2585|7.7765|7.5837|7.8893|8.8618|7.2121|6.8093|7.9969|8.0552|8.9118|8.0042|9.5433|12.7149|11.9108|13.544|17.2|21.5027|23.5332|29.3612|31.4424|28.9131|38.8346|37.5353|38.0115|37.7523|31.2155|39.1242|35.6911|38.616|35.5625|41.3039|38.7426|34.1534|37.2397|33.2901|39.2914|39.0693|41.2587|37.7553|40.1011|37.2919|38.0689|37.0858|33.4614|35.1423|33.7962|33.0391|32.3844|32.1151|35.699|34.6744|35.0085|33.7251|33.3494|37.5973|43.166|43.8262|41.8933|35.5229|38.2096|38.0189|38.0738|41.1538|41.5481|39.8803|42.4478|44.1793|43.6241|42.0996|45.6302|49.6714|48.0069|61.0655|61.882|58.0197|64.8804|65.4543|64.8463|63.4647|68.1763|63.3229|66.0704|74.0268|68.3984|63.4771|50.823|59.4141|60.314|66.2978|64.053|61.4895|69.7748|74.7358|82.0881|100.7526|84.1061|85.3727|96.5023|92.7232|100.0413|107.9466|115.2394|113.0218|120.5222|128.8702|143.85|
2020-10-24 21:08:53|pink_usa_0003|AAPL|total_return_price|0|0.1488|0.1721|0.0814|0.0858|0.0872|0.0933|0.0885|0.1026|0.0779|0.0634|0.0555|0.0775|0.0995|0.1263|0.118|0.1426|0.2272|0.2857|0.3991|0.2973|0.2837|0.3287|0.3079|0.2873|0.255|0.2959|0.32|0.2541|0.2911|0.3245|0.2109|0.3138|0.4973|0.3043|0.3638|0.4153|0.4299|0.355|0.3346|0.444|0.3835|0.2948|0.1752|0.22|0.251|0.2009|0.2562|0.2975|0.2697|0.3562|0.2865|0.2459|0.1895|0.162|0.1712|0.1611|0.1408|0.1099|0.1673|0.1013|0.2122|0.2213|0.2942|0.3159|0.2773|0.3573|0.4663|0.7933|1.0479|0.8014|0.3973|0.2295|0.3406|0.3588|0.2393|0.3379|0.3653|0.2734|0.2238|0.2211|0.2182|0.2941|0.3197|0.3298|0.4173|0.5021|0.598|0.9938|1.286|1.136|1.6545|2.2187|1.9357|1.7675|2.3758|2.6183|2.8674|3.7664|4.7364|6.1132|4.4287|5.1676|3.5078|2.6341|3.2442|4.3957|5.7203|6.5036|7.2526|7.7627|8.7571|9.9549|10.7557|10.3595|11.7683|12.4992|18.5034|18.0235|20.6767|16.5698|13.8631|12.5006|15.1287|17.9068|17.2344|21.0042|22.8849|25.181|28.4983|28.8462|25.4824|24.4222|25.4248|22.437|26.6762|27.4701|34.221|34.4483|37.0089|40.7834|40.5988|44.965|55.0267|38.5851|46.6633|48.8084|55.4424|72.9095|63.2868|91.0359|115.81|
2020-10-24 21:08:55|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3487|8.9284|||8.6579|8.596|10.3458|10.1406|10.4562|10.7956|11.3796|10.4326|12.1139|11.7701|12.8815|12.9535|12.657|12.2137|13.2516|13.9705|10.9041|11.2093|12.428|13.6639|15.0278|13.3865|15.2172|16.7927|15.2302|16.3272|16.2408|16.8291|17.1054|14.8332|16.6773|18.21|18.3821|19.7272|14.633|20.5512|23.895|
2020-10-24 21:59:25|pink_usa_0000|HD|total_return_price|1|0.1579|0.2268|0.178|0.1579|0.1614|0.1893|0.1714|0.2069|0.2226|0.1633|0.1371|0.1553|0.1999|0.2086|0.2278|0.2715|0.3588|0.4661|0.3031|0.3551|0.4858|0.5167|0.5307|0.5817|0.75|0.8768|0.9471|0.9859|1.3125|1.4435|1.2395|1.8268|2.4304|3.0771|3.6187|3.9145|3.9643|4.7923|5.5231|6.2185|6.0546|6.3277|5.6865|5.6008|6.0361|5.8796|6.5518|6.7378|6.0224|6.3546|5.3863|6.6668|6.8728|7.3162|7.9784|7.2047|8.4509|10.9001|12.1985|13.2497|15.2596|18.3691|19.0968|26.521|26.3421|28.0638|33.2252|37.4062|37.0623|34.2411|28.4742|31.9507|31.2517|33.4478|25.407|33.3575|30.9179|20.6155|19.3096|14.0058|18.9026|21.0043|25.0105|23.9766|23.9248|22.8909|27.9523|28.1303|24.1752|29.8135|28.1906|27.9211|27.5932|24.0824|26.0128|28.56|26.7034|26.3588|22.4886|22.0482|20.9123|17.448|17.4168|16.0663|19.8862|19.7803|19.2912|21.7149|27.5156|22.4236|24.5102|29.3926|29.8991|28.3237|29.2443|36.5454|42.9002|43.4783|51.4072|56.2995|62.0483|67.1845|66.5639|65.9978|68.6749|70.2407|85.1512|91.6115|94.3405|103.7513|110.1694|112.5544|120.4897|125.0485|110.9332|125.7539|143.5503|138.3679|154.2398|187.862|173.7923|186.7947|167.1823|175.4975|196.2352|207.3031|228.9583|224.0576|217.3788|264.0973|283|
2020-10-24 21:59:28|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0304|0.0622|0.0668|0.0773|0.1532|0.1557|0.2055|0.2552|0.3934|0.3822|0.5589|0.6283|0.9267|0.8638|1.0864|1.0733|1.5183|1.2696|0.8796|1.262|1.3985|1.6701|2.335|3.2459|3.4867|4.3453|4.3349|5.183|5.8427|4.3349|6.6646|6.8714|7.9237|9.2037|12.0308|11.8856|21.0265|21.4976|23.4177|27.8939|41.464|51.7828|49.3327|40.6158|28.2238|12.8011|14.4898|12.7483|14.927|11.0445|9.9438|8.4285|10.0795|11.3084|14.6933|15.7789|19.3825|15.7638|15.7714|14.4822|13.6002|13.0197|14.437|13.1554|13.9997|15.794|13.4796|18.1914|20.0686|20.159|21.795|24.9236|18.4703|19.3297|16.578|13.3966|11.2857|14.5652|16.5931|17.1962|16.9399|20.3023|17.3922|17.2339|15.9448|13.2544|12.1277|14.1276|15.0275|15.4761|12.3046|13.3244|16.1045|16.511|20.3388|18.0616|17.6752|18.8026|20.6842|20.214|21.9292|24.163|24.003|24.5626|20.4125|23.8029|26.6759|27.0286|27.2962|30.5365|28.4516|31.1612|38.1871|41.0424|39.4945|43.0147|44.8069|53.3478|53.1567|45.9315|44.7694|41.6645|46.6695|38.82|
2020-10-24 21:59:30|pink_usa_0002|WMT|total_return_price|1|0.6111|0.8082|0.7737|0.6998|0.6998|0.8033|0.8328|0.8981|0.9267|0.9799|1.0457|1.2752|1.6093|1.8493|1.7864|1.9324|2.2586|2.9744|2.2075|2.1906|2.2236|2.6378|2.5208|2.7152|2.9009|3.49|3.3531|3.4483|4.0206|5.09|4.3453|5.3667|6.5941|7.7621|7.5445|8.7958|8.539|9.1403|9.9675|10.6722|8.7757|8.3348|8.6742|8.725|8.3261|8.2585|7.7765|7.5837|7.8893|8.8618|7.2121|6.8093|7.9969|8.0552|8.9118|8.0042|9.5433|12.7149|11.9108|13.544|17.2|21.5027|23.5332|29.3612|31.4424|28.9131|38.8346|37.5353|38.0115|37.7523|31.2155|39.1242|35.6911|38.616|35.5625|41.3039|38.7426|34.1534|37.2397|33.2901|39.2914|39.0693|41.2587|37.7553|40.1011|37.2919|38.0689|37.0858|33.4614|35.1423|33.7962|33.0391|32.3844|32.1151|35.699|34.6744|35.0085|33.7251|33.3494|37.5973|43.166|43.8262|41.8933|35.5229|38.2096|38.0189|38.0738|41.1538|41.5481|39.8803|42.4478|44.1793|43.6241|42.0996|45.6302|49.6714|48.0069|61.0655|61.882|58.0197|64.8804|65.4543|64.8463|63.4647|68.1763|63.3229|66.0704|74.0268|68.3984|63.4771|50.823|59.4141|60.314|66.2978|64.053|61.4895|69.7748|74.7358|82.0881|100.7526|84.1061|85.3727|96.5023|92.7232|100.0413|107.9466|115.2394|113.0218|120.5222|128.8702|143.85|
2020-10-24 21:59:33|pink_usa_0003|AAPL|total_return_price|0|0.1488|0.1721|0.0814|0.0858|0.0872|0.0933|0.0885|0.1026|0.0779|0.0634|0.0555|0.0775|0.0995|0.1263|0.118|0.1426|0.2272|0.2857|0.3991|0.2973|0.2837|0.3287|0.3079|0.2873|0.255|0.2959|0.32|0.2541|0.2911|0.3245|0.2109|0.3138|0.4973|0.3043|0.3638|0.4153|0.4299|0.355|0.3346|0.444|0.3835|0.2948|0.1752|0.22|0.251|0.2009|0.2562|0.2975|0.2697|0.3562|0.2865|0.2459|0.1895|0.162|0.1712|0.1611|0.1408|0.1099|0.1673|0.1013|0.2122|0.2213|0.2942|0.3159|0.2773|0.3573|0.4663|0.7933|1.0479|0.8014|0.3973|0.2295|0.3406|0.3588|0.2393|0.3379|0.3653|0.2734|0.2238|0.2211|0.2182|0.2941|0.3197|0.3298|0.4173|0.5021|0.598|0.9938|1.286|1.136|1.6545|2.2187|1.9357|1.7675|2.3758|2.6183|2.8674|3.7664|4.7364|6.1132|4.4287|5.1676|3.5078|2.6341|3.2442|4.3957|5.7203|6.5036|7.2526|7.7627|8.7571|9.9549|10.7557|10.3595|11.7683|12.4992|18.5034|18.0235|20.6767|16.5698|13.8631|12.5006|15.1287|17.9068|17.2344|21.0042|22.8849|25.181|28.4983|28.8462|25.4824|24.4222|25.4248|22.437|26.6762|27.4701|34.221|34.4483|37.0089|40.7834|40.5988|44.965|55.0267|38.5851|46.6633|48.8084|55.4424|72.9095|63.2868|91.0359|115.81|
2020-10-24 21:59:35|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3487|8.9284|||8.6579|8.596|10.3458|10.1406|10.4562|10.7956|11.3796|10.4326|12.1139|11.7701|12.8815|12.9535|12.657|12.2137|13.2516|13.9705|10.9041|11.2093|12.428|13.6639|15.0278|13.3865|15.2172|16.7927|15.2302|16.3272|16.2408|16.8291|17.1054|14.8332|16.6773|18.21|18.3821|19.7272|14.633|20.5512|23.895|
2020-10-24 22:10:13|pink_usa_0000|HD|total_return_price|1|0.1579|0.2268|0.178|0.1579|0.1614|0.1893|0.1714|0.2069|0.2226|0.1633|0.1371|0.1553|0.1999|0.2086|0.2278|0.2715|0.3588|0.4661|0.3031|0.3551|0.4858|0.5167|0.5307|0.5817|0.75|0.8768|0.9471|0.9859|1.3125|1.4435|1.2395|1.8268|2.4304|3.0771|3.6187|3.9145|3.9643|4.7923|5.5231|6.2185|6.0546|6.3277|5.6865|5.6008|6.0361|5.8796|6.5518|6.7378|6.0224|6.3546|5.3863|6.6668|6.8728|7.3162|7.9784|7.2047|8.4509|10.9001|12.1985|13.2497|15.2596|18.3691|19.0968|26.521|26.3421|28.0638|33.2252|37.4062|37.0623|34.2411|28.4742|31.9507|31.2517|33.4478|25.407|33.3575|30.9179|20.6155|19.3096|14.0058|18.9026|21.0043|25.0105|23.9766|23.9248|22.8909|27.9523|28.1303|24.1752|29.8135|28.1906|27.9211|27.5932|24.0824|26.0128|28.56|26.7034|26.3588|22.4886|22.0482|20.9123|17.448|17.4168|16.0663|19.8862|19.7803|19.2912|21.7149|27.5156|22.4236|24.5102|29.3926|29.8991|28.3237|29.2443|36.5454|42.9002|43.4783|51.4072|56.2995|62.0483|67.1845|66.5639|65.9978|68.6749|70.2407|85.1512|91.6115|94.3405|103.7513|110.1694|112.5544|120.4897|125.0485|110.9332|125.7539|143.5503|138.3679|154.2398|187.862|173.7923|186.7947|167.1823|175.4975|196.2352|207.3031|228.9583|224.0576|217.3788|264.0973|283|
2020-10-24 22:10:16|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0304|0.0622|0.0668|0.0773|0.1532|0.1557|0.2055|0.2552|0.3934|0.3822|0.5589|0.6283|0.9267|0.8638|1.0864|1.0733|1.5183|1.2696|0.8796|1.262|1.3985|1.6701|2.335|3.2459|3.4867|4.3453|4.3349|5.183|5.8427|4.3349|6.6646|6.8714|7.9237|9.2037|12.0308|11.8856|21.0265|21.4976|23.4177|27.8939|41.464|51.7828|49.3327|40.6158|28.2238|12.8011|14.4898|12.7483|14.927|11.0445|9.9438|8.4285|10.0795|11.3084|14.6933|15.7789|19.3825|15.7638|15.7714|14.4822|13.6002|13.0197|14.437|13.1554|13.9997|15.794|13.4796|18.1914|20.0686|20.159|21.795|24.9236|18.4703|19.3297|16.578|13.3966|11.2857|14.5652|16.5931|17.1962|16.9399|20.3023|17.3922|17.2339|15.9448|13.2544|12.1277|14.1276|15.0275|15.4761|12.3046|13.3244|16.1045|16.511|20.3388|18.0616|17.6752|18.8026|20.6842|20.214|21.9292|24.163|24.003|24.5626|20.4125|23.8029|26.6759|27.0286|27.2962|30.5365|28.4516|31.1612|38.1871|41.0424|39.4945|43.0147|44.8069|53.3478|53.1567|45.9315|44.7694|41.6645|46.6695|38.82|
2020-10-24 22:10:19|pink_usa_0002|WMT|total_return_price|1|0.6111|0.8082|0.7737|0.6998|0.6998|0.8033|0.8328|0.8981|0.9267|0.9799|1.0457|1.2752|1.6093|1.8493|1.7864|1.9324|2.2586|2.9744|2.2075|2.1906|2.2236|2.6378|2.5208|2.7152|2.9009|3.49|3.3531|3.4483|4.0206|5.09|4.3453|5.3667|6.5941|7.7621|7.5445|8.7958|8.539|9.1403|9.9675|10.6722|8.7757|8.3348|8.6742|8.725|8.3261|8.2585|7.7765|7.5837|7.8893|8.8618|7.2121|6.8093|7.9969|8.0552|8.9118|8.0042|9.5433|12.7149|11.9108|13.544|17.2|21.5027|23.5332|29.3612|31.4424|28.9131|38.8346|37.5353|38.0115|37.7523|31.2155|39.1242|35.6911|38.616|35.5625|41.3039|38.7426|34.1534|37.2397|33.2901|39.2914|39.0693|41.2587|37.7553|40.1011|37.2919|38.0689|37.0858|33.4614|35.1423|33.7962|33.0391|32.3844|32.1151|35.699|34.6744|35.0085|33.7251|33.3494|37.5973|43.166|43.8262|41.8933|35.5229|38.2096|38.0189|38.0738|41.1538|41.5481|39.8803|42.4478|44.1793|43.6241|42.0996|45.6302|49.6714|48.0069|61.0655|61.882|58.0197|64.8804|65.4543|64.8463|63.4647|68.1763|63.3229|66.0704|74.0268|68.3984|63.4771|50.823|59.4141|60.314|66.2978|64.053|61.4895|69.7748|74.7358|82.0881|100.7526|84.1061|85.3727|96.5023|92.7232|100.0413|107.9466|115.2394|113.0218|120.5222|128.8702|143.85|
2020-10-24 22:10:21|pink_usa_0003|AAPL|total_return_price|0|0.1488|0.1721|0.0814|0.0858|0.0872|0.0933|0.0885|0.1026|0.0779|0.0634|0.0555|0.0775|0.0995|0.1263|0.118|0.1426|0.2272|0.2857|0.3991|0.2973|0.2837|0.3287|0.3079|0.2873|0.255|0.2959|0.32|0.2541|0.2911|0.3245|0.2109|0.3138|0.4973|0.3043|0.3638|0.4153|0.4299|0.355|0.3346|0.444|0.3835|0.2948|0.1752|0.22|0.251|0.2009|0.2562|0.2975|0.2697|0.3562|0.2865|0.2459|0.1895|0.162|0.1712|0.1611|0.1408|0.1099|0.1673|0.1013|0.2122|0.2213|0.2942|0.3159|0.2773|0.3573|0.4663|0.7933|1.0479|0.8014|0.3973|0.2295|0.3406|0.3588|0.2393|0.3379|0.3653|0.2734|0.2238|0.2211|0.2182|0.2941|0.3197|0.3298|0.4173|0.5021|0.598|0.9938|1.286|1.136|1.6545|2.2187|1.9357|1.7675|2.3758|2.6183|2.8674|3.7664|4.7364|6.1132|4.4287|5.1676|3.5078|2.6341|3.2442|4.3957|5.7203|6.5036|7.2526|7.7627|8.7571|9.9549|10.7557|10.3595|11.7683|12.4992|18.5034|18.0235|20.6767|16.5698|13.8631|12.5006|15.1287|17.9068|17.2344|21.0042|22.8849|25.181|28.4983|28.8462|25.4824|24.4222|25.4248|22.437|26.6762|27.4701|34.221|34.4483|37.0089|40.7834|40.5988|44.965|55.0267|38.5851|46.6633|48.8084|55.4424|72.9095|63.2868|91.0359|115.81|
2020-10-24 22:10:24|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3487|8.9284|||8.6579|8.596|10.3458|10.1406|10.4562|10.7956|11.3796|10.4326|12.1139|11.7701|12.8815|12.9535|12.657|12.2137|13.2516|13.9705|10.9041|11.2093|12.428|13.6639|15.0278|13.3865|15.2172|16.7927|15.2302|16.3272|16.2408|16.8291|17.1054|14.8332|16.6773|18.21|18.3821|19.7272|14.633|20.5512|23.895|
2020-10-24 22:25:40|pink_usa_0000|HD|total_return_price|1|0.1579|0.2268|0.178|0.1579|0.1614|0.1893|0.1714|0.2069|0.2226|0.1633|0.1371|0.1553|0.1999|0.2086|0.2278|0.2715|0.3588|0.4661|0.3031|0.3551|0.4858|0.5167|0.5307|0.5817|0.75|0.8768|0.9471|0.9859|1.3125|1.4435|1.2395|1.8268|2.4304|3.0771|3.6187|3.9145|3.9643|4.7923|5.5231|6.2185|6.0546|6.3277|5.6865|5.6008|6.0361|5.8796|6.5518|6.7378|6.0224|6.3546|5.3863|6.6668|6.8728|7.3162|7.9784|7.2047|8.4509|10.9001|12.1985|13.2497|15.2596|18.3691|19.0968|26.521|26.3421|28.0638|33.2252|37.4062|37.0623|34.2411|28.4742|31.9507|31.2517|33.4478|25.407|33.3575|30.9179|20.6155|19.3096|14.0058|18.9026|21.0043|25.0105|23.9766|23.9248|22.8909|27.9523|28.1303|24.1752|29.8135|28.1906|27.9211|27.5932|24.0824|26.0128|28.56|26.7034|26.3588|22.4886|22.0482|20.9123|17.448|17.4168|16.0663|19.8862|19.7803|19.2912|21.7149|27.5156|22.4236|24.5102|29.3926|29.8991|28.3237|29.2443|36.5454|42.9002|43.4783|51.4072|56.2995|62.0483|67.1845|66.5639|65.9978|68.6749|70.2407|85.1512|91.6115|94.3405|103.7513|110.1694|112.5544|120.4897|125.0485|110.9332|125.7539|143.5503|138.3679|154.2398|187.862|173.7923|186.7947|167.1823|175.4975|196.2352|207.3031|228.9583|224.0576|217.3788|264.0973|283|
2020-10-24 22:25:43|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0304|0.0622|0.0668|0.0773|0.1532|0.1557|0.2055|0.2552|0.3934|0.3822|0.5589|0.6283|0.9267|0.8638|1.0864|1.0733|1.5183|1.2696|0.8796|1.262|1.3985|1.6701|2.335|3.2459|3.4867|4.3453|4.3349|5.183|5.8427|4.3349|6.6646|6.8714|7.9237|9.2037|12.0308|11.8856|21.0265|21.4976|23.4177|27.8939|41.464|51.7828|49.3327|40.6158|28.2238|12.8011|14.4898|12.7483|14.927|11.0445|9.9438|8.4285|10.0795|11.3084|14.6933|15.7789|19.3825|15.7638|15.7714|14.4822|13.6002|13.0197|14.437|13.1554|13.9997|15.794|13.4796|18.1914|20.0686|20.159|21.795|24.9236|18.4703|19.3297|16.578|13.3966|11.2857|14.5652|16.5931|17.1962|16.9399|20.3023|17.3922|17.2339|15.9448|13.2544|12.1277|14.1276|15.0275|15.4761|12.3046|13.3244|16.1045|16.511|20.3388|18.0616|17.6752|18.8026|20.6842|20.214|21.9292|24.163|24.003|24.5626|20.4125|23.8029|26.6759|27.0286|27.2962|30.5365|28.4516|31.1612|38.1871|41.0424|39.4945|43.0147|44.8069|53.3478|53.1567|45.9315|44.7694|41.6645|46.6695|38.82|
2020-10-24 22:25:46|pink_usa_0002|WMT|total_return_price|1|0.6111|0.8082|0.7737|0.6998|0.6998|0.8033|0.8328|0.8981|0.9267|0.9799|1.0457|1.2752|1.6093|1.8493|1.7864|1.9324|2.2586|2.9744|2.2075|2.1906|2.2236|2.6378|2.5208|2.7152|2.9009|3.49|3.3531|3.4483|4.0206|5.09|4.3453|5.3667|6.5941|7.7621|7.5445|8.7958|8.539|9.1403|9.9675|10.6722|8.7757|8.3348|8.6742|8.725|8.3261|8.2585|7.7765|7.5837|7.8893|8.8618|7.2121|6.8093|7.9969|8.0552|8.9118|8.0042|9.5433|12.7149|11.9108|13.544|17.2|21.5027|23.5332|29.3612|31.4424|28.9131|38.8346|37.5353|38.0115|37.7523|31.2155|39.1242|35.6911|38.616|35.5625|41.3039|38.7426|34.1534|37.2397|33.2901|39.2914|39.0693|41.2587|37.7553|40.1011|37.2919|38.0689|37.0858|33.4614|35.1423|33.7962|33.0391|32.3844|32.1151|35.699|34.6744|35.0085|33.7251|33.3494|37.5973|43.166|43.8262|41.8933|35.5229|38.2096|38.0189|38.0738|41.1538|41.5481|39.8803|42.4478|44.1793|43.6241|42.0996|45.6302|49.6714|48.0069|61.0655|61.882|58.0197|64.8804|65.4543|64.8463|63.4647|68.1763|63.3229|66.0704|74.0268|68.3984|63.4771|50.823|59.4141|60.314|66.2978|64.053|61.4895|69.7748|74.7358|82.0881|100.7526|84.1061|85.3727|96.5023|92.7232|100.0413|107.9466|115.2394|113.0218|120.5222|128.8702|143.85|
2020-10-24 22:25:49|pink_usa_0003|AAPL|total_return_price|0|0.1488|0.1721|0.0814|0.0858|0.0872|0.0933|0.0885|0.1026|0.0779|0.0634|0.0555|0.0775|0.0995|0.1263|0.118|0.1426|0.2272|0.2857|0.3991|0.2973|0.2837|0.3287|0.3079|0.2873|0.255|0.2959|0.32|0.2541|0.2911|0.3245|0.2109|0.3138|0.4973|0.3043|0.3638|0.4153|0.4299|0.355|0.3346|0.444|0.3835|0.2948|0.1752|0.22|0.251|0.2009|0.2562|0.2975|0.2697|0.3562|0.2865|0.2459|0.1895|0.162|0.1712|0.1611|0.1408|0.1099|0.1673|0.1013|0.2122|0.2213|0.2942|0.3159|0.2773|0.3573|0.4663|0.7933|1.0479|0.8014|0.3973|0.2295|0.3406|0.3588|0.2393|0.3379|0.3653|0.2734|0.2238|0.2211|0.2182|0.2941|0.3197|0.3298|0.4173|0.5021|0.598|0.9938|1.286|1.136|1.6545|2.2187|1.9357|1.7675|2.3758|2.6183|2.8674|3.7664|4.7364|6.1132|4.4287|5.1676|3.5078|2.6341|3.2442|4.3957|5.7203|6.5036|7.2526|7.7627|8.7571|9.9549|10.7557|10.3595|11.7683|12.4992|18.5034|18.0235|20.6767|16.5698|13.8631|12.5006|15.1287|17.9068|17.2344|21.0042|22.8849|25.181|28.4983|28.8462|25.4824|24.4222|25.4248|22.437|26.6762|27.4701|34.221|34.4483|37.0089|40.7834|40.5988|44.965|55.0267|38.5851|46.6633|48.8084|55.4424|72.9095|63.2868|91.0359|115.81|
2020-10-24 22:25:52|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3487|8.9284|||8.6579|8.596|10.3458|10.1406|10.4562|10.7956|11.3796|10.4326|12.1139|11.7701|12.8815|12.9535|12.657|12.2137|13.2516|13.9705|10.9041|11.2093|12.428|13.6639|15.0278|13.3865|15.2172|16.7927|15.2302|16.3272|16.2408|16.8291|17.1054|14.8332|16.6773|18.21|18.3821|19.7272|14.633|20.5512|23.895|
2022-10-22 16:40:51|pink_usa_0000|HD|total_return_price|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.3083|360.1395|296.5796|298.9892|275.53|
2022-10-22 16:40:53|pink_usa_0001|CSCO|total_return_price|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2666|54.2938|48.0963|44.9525|42.8|
2022-10-22 16:40:54|pink_usa_0002|WMT|total_return_price|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.07|138.1652|151.7749|131.4774|136.8|
2022-10-22 16:40:56|pink_usa_0003|AAPL|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.9653|176.8382|174.112|136.5304|138.2|
2022-10-22 16:40:57|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4076|32.6492|26.1386|22.4144|19.64|
2024-04-29 06:21:09|pink_usa_0000|HD|total_return_price|1|0.145|0.2083|0.1634|0.145|0.1482|0.1738|0.1574|0.1899|0.2044|0.1499|0.1259|0.1426|0.1835|0.1915|0.2092|0.2493|0.3294|0.4279|0.2783|0.326|0.4461|0.4744|0.4873|0.5341|0.6886|0.805|0.8696|0.9052|1.2051|1.3254|1.1381|1.6773|2.2315|2.8253|3.3226|3.5942|3.6399|4.4001|5.0712|5.7096|5.5592|5.8099|5.2212|5.1425|5.5422|5.3985|6.0157|6.1865|5.5296|5.8346|4.9456|6.1213|6.3104|6.7175|7.3256|6.6152|7.7594|10.0082|11.2116|12.1776|14.025|16.8829|17.5517|24.3752|24.2108|25.7932|30.537|34.3797|34.0636|31.4707|26.1704|29.3656|28.7231|30.7415|23.3514|30.6585|28.4163|18.9475|17.7473|12.8726|17.3732|19.3048|22.9869|22.0367|21.989|21.0388|25.6907|25.8543|22.2192|27.4013|25.9097|25.662|25.3606|22.1339|23.9081|26.2492|24.5428|24.2261|20.6691|20.2643|19.2203|16.0363|16.0076|14.7664|18.2772|18.1799|17.7304|19.958|25.2894|20.6093|22.5271|27.0145|27.48|26.0321|26.8782|33.5886|39.4292|39.9605|47.2479|51.7444|57.0281|61.7487|61.1782|60.6579|63.1185|64.5576|78.2617|84.1993|86.7075|95.3568|101.2557|103.4477|110.7409|114.9309|101.9577|115.5792|131.9357|127.1726|141.7604|172.6622|159.7309|171.6812|153.6557|161.2981|180.3579|190.5303|210.4335|205.9292|199.7908|242.7294|245.1307|250.2653|300.9784|306.7818|349.2578|346.2116|285.1098|287.4261|284.6775|313.5185|292.7698|327.5501|281.1098|350.8615|335.09|
2024-04-29 06:21:14|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0547|0.056|0.0601|0.0695|0.1378|0.1401|0.1849|0.2296|0.3538|0.3438|0.5027|0.5651|0.8336|0.7771|0.9772|0.9655|1.3657|1.1421|0.7912|1.1352|1.258|1.5023|2.1004|2.9198|3.1364|3.9087|3.8993|4.6622|5.2556|3.8993|5.995|6.181|7.1276|8.279|10.822|10.6914|18.9138|19.3377|21.0648|25.0913|37.2979|46.58|44.376|36.535|25.388|11.5149|13.0339|11.4674|13.4272|9.9348|8.9447|7.5816|9.0668|10.1722|13.217|14.1935|17.4351|14.18|14.1868|13.0271|12.2337|11.7115|12.9864|11.8336|12.5931|14.2071|12.1252|16.3636|18.0522|18.1336|19.6051|22.4194|16.6145|17.3876|14.9124|12.0506|10.1518|13.1017|14.9259|15.4685|15.2379|18.2624|15.6448|15.5024|14.3427|11.9227|10.9092|12.7081|13.5176|13.9211|11.0683|11.9857|14.4864|14.852|18.2953|16.2469|15.8993|16.9135|18.606|18.183|19.7259|21.7353|21.5913|22.0947|18.3615|21.4113|23.9957|24.3129|24.5536|27.4684|25.593|28.0303|34.3503|36.9187|35.5263|38.6928|40.3049|47.9877|47.8158|41.3166|40.2712|37.4782|41.9804|32.293|40.4261|46.4972|50.9232|51.8228|51.8487|45.9303|42.928|43.3841|46.8495|45.8243|50.8525|51.3083|49.7734|47.86|
2024-04-29 06:21:17|pink_usa_0002|WMT|total_return_price|1|0.1931|0.2553|0.2444|0.2211|0.2211|0.2538|0.2631|0.2838|0.2928|0.3096|0.3304|0.4029|0.5085|0.5843|0.5644|0.6106|0.7136|0.9398|0.6975|0.6921|0.7025|0.8334|0.7964|0.8579|0.9166|1.1027|1.0594|1.0895|1.2703|1.6082|1.3729|1.6956|2.0834|2.4524|2.3837|2.7791|2.6979|2.8879|3.1492|3.3719|2.7727|2.6334|2.7406|2.7567|2.6306|2.6093|2.457|2.3961|2.4926|2.7999|2.2787|2.1514|2.5266|2.545|2.8157|2.529|3.0152|4.0173|3.7632|4.2792|5.4344|6.7938|7.4353|9.2767|9.9343|9.1352|12.2699|11.8593|12.0098|11.9279|9.8626|12.3614|11.2767|12.2008|11.236|13.0501|12.2408|10.7909|11.766|10.5181|12.4142|12.344|13.0358|11.9289|12.67|11.7824|12.0279|11.7173|10.5722|11.1033|10.678|10.4388|10.2319|10.1468|11.2792|10.9555|11.061|10.6555|10.5368|11.8789|13.6384|13.847|13.2363|11.2235|12.0724|12.0121|12.0295|13.0026|13.1272|12.6003|13.4115|13.9585|13.7831|13.3015|14.4169|15.6938|15.1679|19.2938|19.5518|18.3314|20.4991|20.6804|20.4883|20.0518|21.5404|20.007|20.8751|23.3889|21.6106|20.0557|16.0576|18.772|19.0563|20.9469|20.2377|19.4277|22.0455|23.6129|25.9359|31.833|26.5735|26.9737|30.4901|29.2961|31.6083|34.1059|36.4101|35.7095|38.0792|40.7168|43.8383|44.5504|44.5517|45.5706|47.9426|45.0398|49.4763|42.8596|46.3974|47.0762|49.6019|52.7223|54.0847|54.8968|60.16|
2024-04-29 06:21:20|pink_usa_0003|AAPL|total_return_price|0|0.1458|0.1686|0.0798|0.0841|0.0854|0.0914|0.0867|0.1005|0.0763|0.0621|0.0543|0.0759|0.0975|0.1238|0.1156|0.1397|0.2225|0.2799|0.391|0.2913|0.2779|0.322|0.3017|0.2815|0.2498|0.2899|0.3135|0.2489|0.2852|0.3179|0.2067|0.3075|0.4872|0.2981|0.3564|0.4069|0.4212|0.3478|0.3278|0.435|0.3757|0.2888|0.1717|0.2156|0.2459|0.1968|0.251|0.2915|0.2642|0.349|0.2807|0.2409|0.1857|0.1587|0.1677|0.1578|0.1379|0.1077|0.1639|0.0992|0.2079|0.2168|0.2882|0.3094|0.2716|0.3501|0.4568|0.7772|1.0266|0.7852|0.3893|0.2249|0.3337|0.3515|0.2345|0.3311|0.3578|0.2679|0.2192|0.2166|0.2138|0.2881|0.3132|0.3231|0.4088|0.4919|0.5858|0.9736|1.2599|1.113|1.6209|2.1736|1.8964|1.7316|2.3275|2.5652|2.8092|3.69|4.6403|5.9891|4.3388|5.0627|3.4366|2.5806|3.1784|4.3065|5.6042|6.3716|7.1054|7.6052|8.5794|9.7528|10.5374|10.1492|11.5295|12.2455|18.1278|17.6576|20.257|16.2335|13.5817|12.2469|14.8217|17.5434|16.8846|20.5778|22.4204|24.6699|27.9199|28.2607|24.9652|23.9265|24.9088|21.9816|26.1348|26.9126|33.5264|33.7491|36.2577|39.9556|39.7747|44.0523|53.9098|37.8019|45.7162|47.8178|54.3171|71.4297|62.0022|89.1881|113.4594|130.2211|120.0563|134.8411|139.5196|175.3403|172.6371|135.3739|137.0294|129.0431|164.0245|193.207|170.7668|192.2846|171.48|
2024-04-29 06:21:23|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5504|8.0747|||7.83|7.7741|9.3565|9.1709|9.4564|9.7633|10.2914|9.435|10.9555|10.6446|11.6497|11.7148|11.4467|11.0458|11.9845|12.6347|9.8614|10.1375|11.2396|12.3573|13.5908|12.1064|13.7621|15.1869|13.7739|14.766|14.6879|15.2199|15.4698|13.4148|15.0826|16.4687|16.6244|17.8408|13.2338|18.586|21.6101|22.6646|24.6201|25.951|26.1572|31.5202|25.1706|21.1943|18.524|19.5452|22.316|23.0063|18.8642|21.0325|19.215|
2024-05-17 18:04:02|pink_usa_0000|HD|total_return_price|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|pink_usa_0001|CSCO|total_return_price|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0002|WMT|total_return_price|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0004|SKHHY|total_return_price|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:20:02|pink_usa_0000|HD|total_return_price|1|0.144|0.2068|0.1623|0.144|0.1472|0.1726|0.1563|0.1886|0.203|0.1489|0.125|0.1417|0.1823|0.1902|0.2077|0.2475|0.3271|0.425|0.2764|0.3238|0.443|0.4711|0.4839|0.5304|0.6838|0.7995|0.8636|0.899|1.1968|1.3163|1.1302|1.6657|2.2161|2.8058|3.2996|3.5694|3.6148|4.3698|5.0362|5.6702|5.5208|5.7698|5.1851|5.107|5.5039|5.3612|5.9742|6.1438|5.4914|5.7943|4.9114|6.0791|6.2669|6.6712|7.275|6.5695|7.7058|9.9391|11.1342|12.0936|13.9282|16.7663|17.4305|24.2069|24.0436|25.6151|30.3262|34.1423|33.8285|31.2534|25.9897|29.1628|28.5248|30.5293|23.1902|30.4469|28.2201|18.8167|17.6247|12.7837|17.2533|19.1716|22.8282|21.8846|21.8372|20.8936|25.5133|25.6758|22.0659|27.2122|25.7308|25.4848|25.1855|21.9811|23.7431|26.068|24.3734|24.0589|20.5264|20.1244|19.0876|15.9256|15.8971|14.6645|18.151|18.0544|17.608|19.8202|25.1148|20.467|22.3716|26.828|27.2903|25.8524|26.6926|33.3567|39.157|39.6846|46.9217|51.3871|56.6343|61.3224|60.7559|60.2392|62.6827|64.1119|77.7214|83.618|86.1089|94.6985|100.5566|102.7336|109.9764|114.1375|101.2538|114.7813|131.0249|126.2947|140.7817|171.4702|158.6282|170.496|152.5949|160.1846|179.1128|189.2149|208.9807|204.5075|198.4115|241.0536|243.4384|248.5376|298.9005|304.6639|346.8466|343.8214|283.1415|285.4418|282.7122|311.354|290.7486|325.2887|279.1691|348.4393|331.9126|368.16|
2024-08-10 16:20:05|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0543|0.0555|0.0596|0.0689|0.1366|0.1389|0.1833|0.2276|0.3508|0.3409|0.4985|0.5603|0.8265|0.7705|0.9689|0.9573|1.3541|1.1324|0.7845|1.1256|1.2473|1.4895|2.0825|2.895|3.1098|3.8755|3.8662|4.6226|5.211|3.8662|5.9441|6.1285|7.067|8.2087|10.7301|10.6005|18.7532|19.1734|20.8859|24.8782|36.9811|46.1843|43.9991|36.2246|25.1723|11.4171|12.9232|11.37|13.3132|9.8504|8.8687|7.5172|8.9898|10.0857|13.1047|14.073|17.287|14.0595|14.0663|12.9165|12.1298|11.6121|12.8761|11.7331|12.4862|14.0864|12.0222|16.2246|17.8988|17.9795|19.4386|22.229|16.4734|17.2399|14.7857|11.9482|10.0656|12.9904|14.7992|15.3371|15.1084|18.1073|15.5119|15.3707|14.2209|11.8214|10.8165|12.6001|13.4028|13.8029|10.9743|11.8839|14.3634|14.7259|18.1399|16.1089|15.7642|16.7698|18.4479|18.0286|19.5584|21.5506|21.4079|21.907|18.2056|21.2294|23.7919|24.1064|24.345|27.2351|25.3756|27.7922|34.0585|36.6051|35.2246|38.3641|39.9626|47.5801|47.4097|40.9656|39.9291|37.1599|41.6238|32.0187|40.0827|46.1022|50.4906|51.3826|51.4083|45.5402|42.5634|43.0155|46.4516|45.435|50.4205|50.8725|49.3506|46.5809|48.45|
2024-08-10 16:20:08|pink_usa_0002|WMT|total_return_price|1|0.1924|0.2545|0.2436|0.2203|0.2203|0.2529|0.2622|0.2828|0.2918|0.3085|0.3293|0.4015|0.5067|0.5823|0.5625|0.6085|0.7111|0.9365|0.6951|0.6897|0.7001|0.8306|0.7937|0.8549|0.9134|1.0989|1.0558|1.0858|1.266|1.6027|1.3682|1.6898|2.0762|2.444|2.3755|2.7695|2.6886|2.878|3.1384|3.3603|2.7632|2.6243|2.7312|2.7472|2.6216|2.6003|2.4485|2.3878|2.4841|2.7903|2.2708|2.144|2.5179|2.5363|2.806|2.5203|3.0048|4.0035|3.7503|4.2645|5.4157|6.7704|7.4098|9.2448|9.9001|9.1037|12.2276|11.8185|11.9685|11.8869|9.8287|12.3188|11.2379|12.1588|11.1974|13.0052|12.1987|10.7537|11.7255|10.4819|12.3715|12.3015|12.9909|11.8878|12.6264|11.7419|11.9865|11.677|10.5358|11.0651|10.6412|10.4029|10.1967|10.1119|11.2404|10.9178|11.0229|10.6188|10.5005|11.8381|13.5915|13.7993|13.1907|11.1849|12.0309|11.9708|11.9881|12.9579|13.082|12.5569|13.3653|13.9105|13.7357|13.2557|14.3673|15.6398|15.1157|19.2274|19.4845|18.2684|20.4286|20.6093|20.4178|19.9828|21.4663|19.9382|20.8032|23.3084|21.5363|19.9867|16.0024|18.7074|18.9907|20.8748|20.168|19.3609|21.9696|23.5317|25.8467|31.7235|26.4821|26.8809|30.3852|29.1953|31.4995|33.9886|36.2848|35.5866|37.9482|40.5767|43.6875|44.397|44.3984|45.4138|47.7776|44.8848|49.3061|42.7121|46.2378|46.9142|49.4312|52.5409|53.8986|54.7079|59.1458|68.64|
2024-08-10 16:20:10|pink_usa_0003|AAPL|total_return_price|0|0.1456|0.1684|0.0797|0.084|0.0853|0.0913|0.0866|0.1004|0.0762|0.062|0.0543|0.0758|0.0973|0.1236|0.1154|0.1395|0.2222|0.2795|0.3905|0.2909|0.2776|0.3216|0.3013|0.2811|0.2495|0.2895|0.3131|0.2486|0.2848|0.3175|0.2064|0.307|0.4866|0.2977|0.3559|0.4063|0.4206|0.3473|0.3274|0.4344|0.3752|0.2884|0.1714|0.2153|0.2456|0.1965|0.2507|0.2911|0.2638|0.3485|0.2803|0.2406|0.1854|0.1585|0.1675|0.1576|0.1378|0.1076|0.1637|0.0991|0.2076|0.2166|0.2878|0.309|0.2713|0.3496|0.4562|0.7761|1.0252|0.7841|0.3888|0.2246|0.3332|0.351|0.2342|0.3306|0.3574|0.2675|0.2189|0.2163|0.2135|0.2878|0.3128|0.3226|0.4082|0.4913|0.585|0.9723|1.2582|1.1115|1.6187|2.1707|1.8938|1.7293|2.3244|2.5617|2.8054|3.685|4.634|5.981|4.3329|5.0558|3.4319|2.5771|3.1741|4.3006|5.5966|6.363|7.0958|7.5949|8.5678|9.7396|10.5231|10.1355|11.5139|12.2289|18.1033|17.6337|20.2295|16.2115|13.5633|12.2303|14.8016|17.5196|16.8617|20.55|22.39|24.6365|27.8821|28.2224|24.9314|23.8941|24.875|21.9518|26.0994|26.8761|33.481|33.7034|36.2086|39.9015|39.7209|43.9926|53.8368|37.7507|45.6542|47.753|54.2435|71.3329|61.9183|89.0673|113.3057|130.0447|119.8937|134.6585|139.3306|175.1028|172.4033|135.1905|136.8438|128.8683|163.8023|192.9453|170.5355|192.0242|171.2477|210.62|
2024-08-10 16:20:13|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1881|7.6873|||7.4544|7.4011|8.0855|8.7309|9.9001|9.5578|9.9157|9.3167|9.7899|10.4326|11.6497|12.0041|11.4467|11.2012|11.9067|12.2007|10.3752|9.8461|10.854|12.3101|12.7129|12.266|13.2359|14.8631|14.2699|14.766|15.1194|15.3246|15.7475|12.962|15.1476|16.4947|16.8007|18.1141|12.7796|18.5237|21.687|22.9712|23.9661|25.951|28.0097|31.5202|24.6736|21.1943|19.2493|19.5452|22.2522|23.0063|19.357|21.0838|17.73|17.855|
2024-11-10 09:06:52|pink_usa_0000|HD|total_return_price|1|0.1431|0.2056|0.1613|0.1431|0.1463|0.1716|0.1554|0.1875|0.2018|0.148|0.1242|0.1408|0.1812|0.1891|0.2065|0.2461|0.3252|0.4224|0.2747|0.3218|0.4403|0.4683|0.481|0.5272|0.6797|0.7946|0.8584|0.8936|1.1895|1.3083|1.1234|1.6557|2.2027|2.7889|3.2797|3.5479|3.5929|4.3434|5.0058|5.636|5.4875|5.735|5.1538|5.0762|5.4707|5.3289|5.9381|6.1067|5.4583|5.7593|4.8818|6.0424|6.229|6.6309|7.2311|6.5299|7.6593|9.8791|11.0669|12.0206|13.8441|16.6651|17.3253|24.0608|23.8985|25.4604|30.1431|33.9362|33.6242|31.0647|25.8328|28.9868|28.3526|30.345|23.0502|30.2631|28.0498|18.7031|17.5183|12.7066|17.1491|19.0558|22.6904|21.7525|21.7054|20.7674|25.3593|25.5208|21.9326|27.0479|25.5755|25.331|25.0335|21.8484|23.5997|25.9106|24.2263|23.9136|20.4025|20.0029|18.9724|15.8295|15.8011|14.5759|18.0415|17.9454|17.5016|19.7005|24.9632|20.3435|22.2365|26.666|27.1256|25.6963|26.5315|33.1553|38.9206|39.4451|46.6384|51.0769|56.2924|60.9521|60.3891|59.8755|62.3043|63.7248|77.2522|83.1132|85.589|94.1268|99.9495|102.1133|109.3125|113.4484|100.6425|114.0883|130.2339|125.5322|139.9318|170.435|157.6705|169.4667|151.6737|159.2175|178.0315|188.0726|207.719|203.2729|197.2137|239.5983|241.9687|247.0371|297.096|302.8246|344.7526|341.7457|281.4321|283.7186|281.0054|309.4743|288.9933|323.3249|277.4837|346.3357|329.9088|365.9373|393.75|
2024-11-10 09:06:55|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0539|0.0551|0.0591|0.0684|0.1356|0.1379|0.1819|0.2259|0.3482|0.3383|0.4947|0.5561|0.8202|0.7646|0.9616|0.95|1.3438|1.1238|0.7785|1.117|1.2378|1.4782|2.0667|2.873|3.0862|3.8462|3.8369|4.5876|5.1715|3.8369|5.899|6.082|7.0134|8.1464|10.6487|10.5201|18.611|19.028|20.7275|24.6895|36.7006|45.834|43.6654|35.9499|24.9814|11.3305|12.8252|11.2838|13.2122|9.7757|8.8015|7.4602|8.9216|10.0093|13.0054|13.9662|17.1559|13.9529|13.9596|12.8185|12.0378|11.524|12.7785|11.6441|12.3915|13.9796|11.931|16.1015|17.7631|17.8432|19.2912|22.0604|16.3484|17.1091|14.6736|11.8576|9.9892|12.8919|14.6869|15.2207|14.9939|17.9699|15.3942|15.2541|14.113|11.7318|10.7345|12.5046|13.3012|13.6982|10.891|11.7937|14.2544|14.6142|18.0023|15.9867|15.6447|16.6426|18.308|17.8919|19.41|21.3872|21.2455|21.7409|18.0675|21.0684|23.6114|23.9235|24.1604|27.0285|25.1831|27.5814|33.8002|36.3275|34.9574|38.0732|39.6595|47.2192|47.0501|40.6549|39.6263|36.8781|41.3082|31.7758|39.7787|45.7526|50.1077|50.9928|51.0184|45.1948|42.2406|42.6893|46.0992|45.0904|50.0381|50.4866|48.9763|46.2276|48.0825|54.77|
2024-11-10 09:06:58|pink_usa_0002|WMT|total_return_price|1|0.1919|0.2537|0.2429|0.2197|0.2197|0.2522|0.2615|0.282|0.291|0.3077|0.3283|0.4004|0.5053|0.5806|0.5609|0.6067|0.7091|0.9339|0.6931|0.6878|0.6981|0.8282|0.7914|0.8525|0.9108|1.0958|1.0528|1.0827|1.2624|1.5981|1.3643|1.685|2.0704|2.4371|2.3688|2.7616|2.681|2.8698|3.1295|3.3508|2.7553|2.6169|2.7235|2.7394|2.6142|2.5929|2.4416|2.3811|2.477|2.7824|2.2644|2.1379|2.5108|2.5291|2.7981|2.5131|2.9963|3.9921|3.7397|4.2524|5.4003|6.7512|7.3888|9.2186|9.872|9.0779|12.193|11.785|11.9345|11.8532|9.8008|12.2839|11.206|12.1243|11.1656|12.9683|12.1641|10.7232|11.6922|10.4521|12.3364|12.2667|12.9541|11.8541|12.5906|11.7086|11.9526|11.6439|10.5059|11.0337|10.6111|10.3734|10.1678|10.0833|11.2085|10.8868|10.9917|10.5887|10.4708|11.8045|13.5529|13.7602|13.1533|11.1532|11.9967|11.9369|11.9541|12.9212|13.0449|12.5213|13.3274|13.8711|13.6967|13.2181|14.3266|15.5954|15.0728|19.1729|19.4292|18.2166|20.3706|20.5508|20.3599|19.9261|21.4055|19.8816|20.7442|23.2423|21.4752|19.93|15.957|18.6544|18.9369|20.8157|20.1109|19.306|21.9073|23.465|25.7734|31.6335|26.407|26.8046|30.299|29.1125|31.4102|33.8922|36.1819|35.4857|37.8406|40.4616|43.5636|44.2712|44.2725|45.285|47.6421|44.7575|49.1662|42.591|46.1067|46.7812|49.2911|52.3919|53.7457|54.5528|58.9781|68.4454|81.95|
2024-11-10 09:07:02|pink_usa_0003|AAPL|total_return_price|0|0.1453|0.168|0.0795|0.0838|0.0851|0.0911|0.0864|0.1001|0.0761|0.0619|0.0541|0.0756|0.0971|0.1233|0.1152|0.1392|0.2217|0.2789|0.3896|0.2902|0.2769|0.3208|0.3006|0.2805|0.2489|0.2889|0.3124|0.248|0.2841|0.3168|0.2059|0.3063|0.4855|0.297|0.3551|0.4054|0.4197|0.3465|0.3266|0.4334|0.3744|0.2877|0.171|0.2148|0.245|0.1961|0.2501|0.2904|0.2632|0.3477|0.2797|0.2401|0.185|0.1582|0.1671|0.1572|0.1375|0.1073|0.1633|0.0989|0.2071|0.2161|0.2871|0.3083|0.2707|0.3488|0.4552|0.7743|1.0229|0.7824|0.3879|0.2241|0.3324|0.3502|0.2336|0.3299|0.3565|0.2669|0.2184|0.2159|0.213|0.2871|0.3121|0.3219|0.4073|0.4902|0.5837|0.9701|1.2554|1.109|1.6151|2.1658|1.8895|1.7254|2.3192|2.5559|2.7991|3.6767|4.6235|5.9675|4.3232|5.0444|3.4242|2.5713|3.1669|4.2909|5.584|6.3487|7.0798|7.5778|8.5484|9.7177|10.4994|10.1126|11.4879|12.2013|18.0625|17.594|20.184|16.175|13.5327|12.2027|14.7682|17.4801|16.8237|20.5036|22.3396|24.581|27.8192|28.1588|24.8752|23.8402|24.8189|21.9024|26.0405|26.8156|33.4055|33.6274|36.127|39.8115|39.6313|43.8935|53.7154|37.6656|45.5513|47.6454|54.1213|71.1721|61.7787|88.8666|113.0504|129.7516|119.6235|134.355|139.0166|174.7082|172.0147|134.8858|136.5353|128.5779|163.4331|192.5104|170.1512|191.5914|170.8618|210.1453|232.7439|
2024-11-10 09:07:04|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0206|7.5082|||7.2806|7.2286|7.897|8.5275|9.6694|9.335|9.6847|9.0996|9.5618|10.1895|11.3783|11.7243|11.1799|10.9402|11.6293|11.9164|10.1334|9.6166|10.601|12.0232|12.4167|11.9802|12.9275|14.5168|13.9374|14.4219|14.767|14.9675|15.3805|12.6599|14.7946|16.1103|16.4092|17.692|12.4818|18.092|21.1816|22.4359|23.4076|25.3463|27.357|30.7856|24.0986|20.7004|18.8008|19.0897|21.7336|22.4701|18.9059|20.5924|17.3168|17.4389|18.43|
2025-01-09 04:00:07|pink_usa_0000|HD|total_return_price|1|0.1424|0.2045|0.1605|0.1424|0.1455|0.1707|0.1546|0.1865|0.2007|0.1472|0.1236|0.1401|0.1802|0.1881|0.2054|0.2448|0.3235|0.4202|0.2733|0.3201|0.438|0.4658|0.4785|0.5244|0.6762|0.7905|0.82025-03-02 01:07:35|pink_usa_0000|HD|total_return_price|1|0.1424|0.2045|0.1605|0.1424|0.1455|0.1707|0.1546|0.1865|0.2007|0.1472|0.1236|0.1401|0.1802|0.1881|0.2054|0.2448|0.3235|0.4202|0.2733|0.3201|0.438|0.4658|0.4785|0.5244|0.6762|0.7905|0.8539|0.8889|1.1833|1.3015|1.1175|1.647|2.1912|2.7743|3.2625|3.5293|3.5741|4.3206|4.9796|5.6065|5.4587|5.705|5.1268|5.0496|5.442|5.3009|5.907|6.0747|5.4297|5.7292|4.8562|6.0107|6.1964|6.5961|7.1932|6.4957|7.6192|9.8273|11.009|11.9576|13.7716|16.5778|17.2345|23.9348|23.7733|25.3271|29.9852|33.7584|33.4481|30.902|25.6975|28.8349|28.2041|30.186|22.9294|30.1045|27.9028|18.6051|17.4266|12.64|17.0593|18.956|22.5715|21.6385|21.5917|20.6586|25.2264|25.3871|21.8177|26.9062|25.4415|25.1983|24.9024|21.7339|23.4761|25.7749|24.0993|23.7884|20.2956|19.8981|18.873|15.7466|15.7184|14.4996|17.947|17.8514|17.41|19.5973|24.8324|20.2369|22.1201|26.5264|26.9835|25.5617|26.3925|32.9816|38.7167|39.2384|46.3941|50.8093|55.9976|60.6329|60.0728|59.5619|61.9779|63.391|76.8475|82.6778|85.1407|93.6337|99.426|101.5784|108.7398|112.8541|100.1153|113.4907|129.5516|124.8746|139.1988|169.5422|156.8446|168.5789|150.8791|158.3835|177.0989|187.0874|206.6309|202.2081|196.1806|238.3432|240.7011|245.743|295.5397|301.2383|342.9467|339.9555|279.9578|282.2323|279.5334|307.8531|287.4794|321.6312|276.0301|344.5214|328.1806|364.0204|391.6874|411.98||
2025-03-02 01:07:39|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0535|0.0547|0.0587|0.0679|0.1347|0.1369|0.1807|0.2244|0.3458|0.336|0.4913|0.5523|0.8147|0.7594|0.9551|0.9436|1.3347|1.1162|0.7733|1.1095|1.2294|1.4682|2.0527|2.8536|3.0653|3.8201|3.8109|4.5565|5.1364|3.8109|5.8591|6.0409|6.966|8.0913|10.5767|10.4489|18.485|18.8992|20.5872|24.5224|36.4522|45.5238|43.3698|35.7066|24.8123|11.2538|12.7384|11.2074|13.1228|9.7095|8.7419|7.4097|8.8612|9.9415|12.9173|13.8717|17.0397|13.8585|13.8651|12.7318|11.9563|11.446|12.692|11.5653|12.3076|13.885|11.8503|15.9926|17.6429|17.7224|19.1606|21.9111|16.2378|16.9933|14.5742|11.7774|9.9216|12.8047|14.5875|15.1177|14.8924|17.8483|15.29|15.1509|14.0175|11.6524|10.6618|12.42|13.2111|13.6055|10.8173|11.7139|14.158|14.5153|17.8805|15.8785|15.5388|16.53|18.1841|17.7708|19.2786|21.2424|21.1017|21.5937|17.9452|20.9258|23.4516|23.7616|23.9969|26.8456|25.0127|27.3947|33.5714|36.0816|34.7208|37.8155|39.3911|46.8996|46.7317|40.3797|39.3581|36.6285|41.0286|31.5608|39.5094|45.4429|49.7686|50.6477|50.6731|44.8889|41.9547|42.4004|45.7872|44.7852|49.6994|50.1449|48.6448|45.9148|47.7571|54.3993|60.6||
2025-03-02 01:07:42|pink_usa_0002|WMT|total_return_price|1|0.1914|0.2532|0.2424|0.2192|0.2192|0.2516|0.2609|0.2814|0.2903|0.307|0.3276|0.3995|0.5042|0.5794|0.5596|0.6054|0.7076|0.9318|0.6916|0.6863|0.6966|0.8264|0.7897|0.8506|0.9088|1.0933|1.0505|1.0803|1.2596|1.5946|1.3613|1.6813|2.0658|2.4317|2.3635|2.7555|2.6751|2.8635|3.1226|3.3434|2.7492|2.6111|2.7175|2.7334|2.6084|2.5872|2.4362|2.3758|2.4716|2.7762|2.2594|2.1332|2.5053|2.5235|2.7919|2.5076|2.9897|3.9833|3.7314|4.2431|5.3884|6.7364|7.3725|9.1982|9.8503|9.0579|12.1661|11.759|11.9082|11.827|9.7792|12.2568|11.1813|12.0976|11.141|12.9397|12.1373|10.6996|11.6664|10.4291|12.3092|12.2396|12.9255|11.828|12.5629|11.6828|11.9262|11.6182|10.4828|11.0094|10.5877|10.3505|10.1454|10.061|11.1838|10.8628|10.9674|10.5654|10.4477|11.7785|13.523|13.7299|13.1243|11.1286|11.9703|11.9105|11.9277|12.8927|13.0162|12.4937|13.298|13.8405|13.6665|13.189|14.295|15.561|15.0396|19.1306|19.3864|18.1764|20.3257|20.5055|20.315|19.8822|21.3582|19.8378|20.6985|23.1911|21.4278|19.8861|15.9218|18.6132|18.8951|20.7697|20.0665|19.2634|21.859|23.4132|25.7165|31.5637|26.3487|26.7455|30.2322|29.0483|31.3409|33.8175|36.1021|35.4074|37.7571|40.3724|43.4675|44.1735|44.1748|45.1851|47.5371|44.6588|49.0578|42.4971|46.005|46.678|49.1824|52.2764|53.6272|54.4325|58.848|68.2944|81.7693|98.16||
2025-03-02 01:07:45|pink_usa_0003|AAPL|total_return_price|0|0.1451|0.1678|0.0794|0.0837|0.085|0.091|0.0863|0.1|0.076|0.0618|0.0541|0.0756|0.097|0.1232|0.115|0.1391|0.2215|0.2786|0.3891|0.2899|0.2766|0.3205|0.3003|0.2802|0.2487|0.2886|0.312|0.2478|0.2838|0.3164|0.2057|0.306|0.4849|0.2967|0.3547|0.4049|0.4192|0.3461|0.3263|0.4329|0.374|0.2874|0.1708|0.2146|0.2448|0.1958|0.2498|0.2901|0.2629|0.3473|0.2794|0.2398|0.1848|0.158|0.1669|0.1571|0.1373|0.1072|0.1632|0.0987|0.2069|0.2158|0.2868|0.308|0.2704|0.3484|0.4547|0.7735|1.0218|0.7815|0.3875|0.2238|0.3321|0.3498|0.2334|0.3295|0.3562|0.2666|0.2182|0.2156|0.2128|0.2868|0.3118|0.3216|0.4069|0.4896|0.5831|0.969|1.254|1.1077|1.6133|2.1634|1.8875|1.7235|2.3166|2.5531|2.796|3.6726|4.6185|5.9609|4.3184|5.0389|3.4204|2.5685|3.1634|4.2862|5.5778|6.3417|7.072|7.5694|8.5391|9.707|10.4878|10.1015|11.4753|12.1879|18.0426|17.5747|20.1618|16.1572|13.5179|12.1893|14.752|17.4609|16.8052|20.4811|22.315|24.554|27.7887|28.1279|24.8479|23.814|24.7917|21.8783|26.0119|26.7861|33.3688|33.5905|36.0873|39.7678|39.5878|43.8453|53.6564|37.6242|45.5013|47.5931|54.0618|71.094|61.7109|88.769|112.9262|129.6091|119.4921|134.2074|138.8639|174.5163|171.8258|134.7377|136.3854|128.4367|163.2536|192.299|169.9643|191.381|170.6741|209.9145|232.4883|250.145||
2025-03-02 01:07:48|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0206|7.5082|||7.2806|7.2286|7.897|8.5275|9.6694|9.335|9.6847|9.0996|9.5618|10.1895|11.3783|11.7243|11.1799|10.9402|11.6293|11.9164|10.1334|9.6166|10.601|12.0232|12.4167|11.9802|12.9275|14.5168|13.9374|14.4219|14.767|14.9675|15.3805|12.6599|14.7946|16.1103|16.4092|17.692|12.4818|18.092|21.1816|22.4359|23.4076|25.3463|27.357|30.7856|24.0986|20.7004|18.8008|19.0897|21.7336|22.4701|18.9059|20.5924|17.3168|17.4389|18.43|17.1||
2025-03-09 12:42:08|pink_usa_0000|HD|total_return_price|1|0.1424|0.2045|0.1605|0.1424|0.1455|0.1707|0.1546|0.1865|0.2007|0.1472|0.1236|0.1401|0.1802|0.1881|0.2054|0.2448|0.3235|0.4202|0.2733|0.3201|0.438|0.4658|0.4785|0.5244|0.6762|0.7905|0.8539|0.8889|1.1833|1.3015|1.1175|1.647|2.1912|2.7743|3.2625|3.5293|3.5741|4.3206|4.9796|5.6065|5.4587|5.705|5.1268|5.0496|5.442|5.3009|5.907|6.0747|5.4297|5.7292|4.8562|6.0107|6.1964|6.5961|7.1932|6.4957|7.6192|9.8273|11.009|11.9576|13.7716|16.5778|17.2345|23.9348|23.7733|25.3271|29.9852|33.7584|33.4481|30.902|25.6975|28.8349|28.2041|30.186|22.9294|30.1045|27.9028|18.6051|17.4266|12.64|17.0593|18.956|22.5715|21.6385|21.5917|20.6586|25.2264|25.3871|21.8177|26.9062|25.4415|25.1983|24.9024|21.7339|23.4761|25.7749|24.0993|23.7884|20.2956|19.8981|18.873|15.7466|15.7184|14.4996|17.947|17.8514|17.41|19.5973|24.8324|20.2369|22.1201|26.5264|26.9835|25.5617|26.3925|32.9816|38.7167|39.2384|46.3941|50.8093|55.9976|60.6329|60.0728|59.5619|61.9779|63.391|76.8475|82.6778|85.1407|93.6337|99.426|101.5784|108.7398|112.8541|100.1153|113.4907|129.5516|124.8746|139.1988|169.5422|156.8446|168.5789|150.8791|158.3835|177.0989|187.0874|206.6309|202.2081|196.1806|238.3432|240.7011|245.743|295.5397|301.2383|342.9467|339.9555|279.9578|282.2323|279.5334|307.8531|287.4794|321.6312|276.0301|344.5214|328.1806|364.0204|391.6874|411.98||
2025-03-09 12:42:12|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0535|0.0547|0.0587|0.0679|0.1347|0.1369|0.1807|0.2244|0.3458|0.336|0.4913|0.5523|0.8147|0.7594|0.9551|0.9436|1.3347|1.1162|0.7733|1.1095|1.2294|1.4682|2.0527|2.8536|3.0653|3.8201|3.8109|4.5565|5.1364|3.8109|5.8591|6.0409|6.966|8.0913|10.5767|10.4489|18.485|18.8992|20.5872|24.5224|36.4522|45.5238|43.3698|35.7066|24.8123|11.2538|12.7384|11.2074|13.1228|9.7095|8.7419|7.4097|8.8612|9.9415|12.9173|13.8717|17.0397|13.8585|13.8651|12.7318|11.9563|11.446|12.692|11.5653|12.3076|13.885|11.8503|15.9926|17.6429|17.7224|19.1606|21.9111|16.2378|16.9933|14.5742|11.7774|9.9216|12.8047|14.5875|15.1177|14.8924|17.8483|15.29|15.1509|14.0175|11.6524|10.6618|12.42|13.2111|13.6055|10.8173|11.7139|14.158|14.5153|17.8805|15.8785|15.5388|16.53|18.1841|17.7708|19.2786|21.2424|21.1017|21.5937|17.9452|20.9258|23.4516|23.7616|23.9969|26.8456|25.0127|27.3947|33.5714|36.0816|34.7208|37.8155|39.3911|46.8996|46.7317|40.3797|39.3581|36.6285|41.0286|31.5608|39.5094|45.4429|49.7686|50.6477|50.6731|44.8889|41.9547|42.4004|45.7872|44.7852|49.6994|50.1449|48.6448|45.9148|47.7571|54.3993|60.6||
2025-03-09 12:42:16|pink_usa_0002|WMT|total_return_price|1|0.1914|0.2532|0.2424|0.2192|0.2192|0.2516|0.2609|0.2814|0.2903|0.307|0.3276|0.3995|0.5042|0.5794|0.5596|0.6054|0.7076|0.9318|0.6916|0.6863|0.6966|0.8264|0.7897|0.8506|0.9088|1.0933|1.0505|1.0803|1.2596|1.5946|1.3613|1.6813|2.0658|2.4317|2.3635|2.7555|2.6751|2.8635|3.1226|3.3434|2.7492|2.6111|2.7175|2.7334|2.6084|2.5872|2.4362|2.3758|2.4716|2.7762|2.2594|2.1332|2.5053|2.5235|2.7919|2.5076|2.9897|3.9833|3.7314|4.2431|5.3884|6.7364|7.3725|9.1982|9.8503|9.0579|12.1661|11.759|11.9082|11.827|9.7792|12.2568|11.1813|12.0976|11.141|12.9397|12.1373|10.6996|11.6664|10.4291|12.3092|12.2396|12.9255|11.828|12.5629|11.6828|11.9262|11.6182|10.4828|11.0094|10.5877|10.3505|10.1454|10.061|11.1838|10.8628|10.9674|10.5654|10.4477|11.7785|13.523|13.7299|13.1243|11.1286|11.9703|11.9105|11.9277|12.8927|13.0162|12.4937|13.298|13.8405|13.6665|13.189|14.295|15.561|15.0396|19.1306|19.3864|18.1764|20.3257|20.5055|20.315|19.8822|21.3582|19.8378|20.6985|23.1911|21.4278|19.8861|15.9218|18.6132|18.8951|20.7697|20.0665|19.2634|21.859|23.4132|25.7165|31.5637|26.3487|26.7455|30.2322|29.0483|31.3409|33.8175|36.1021|35.4074|37.7571|40.3724|43.4675|44.1735|44.1748|45.1851|47.5371|44.6588|49.0578|42.4971|46.005|46.678|49.1824|52.2764|53.6272|54.4325|58.848|68.2944|81.7693|98.16||
2025-03-09 12:42:19|pink_usa_0003|AAPL|total_return_price|0|0.1451|0.1678|0.0794|0.0837|0.085|0.091|0.0863|0.1|0.076|0.0618|0.0541|0.0756|0.097|0.1232|0.115|0.1391|0.2215|0.2786|0.3891|0.2899|0.2766|0.3205|0.3003|0.2802|0.2487|0.2886|0.312|0.2478|0.2838|0.3164|0.2057|0.306|0.4849|0.2967|0.3547|0.4049|0.4192|0.3461|0.3263|0.4329|0.374|0.2874|0.1708|0.2146|0.2448|0.1958|0.2498|0.2901|0.2629|0.3473|0.2794|0.2398|0.1848|0.158|0.1669|0.1571|0.1373|0.1072|0.1632|0.0987|0.2069|0.2158|0.2868|0.308|0.2704|0.3484|0.4547|0.7735|1.0218|0.7815|0.3875|0.2238|0.3321|0.3498|0.2334|0.3295|0.3562|0.2666|0.2182|0.2156|0.2128|0.2868|0.3118|0.3216|0.4069|0.4896|0.5831|0.969|1.254|1.1077|1.6133|2.1634|1.8875|1.7235|2.3166|2.5531|2.796|3.6726|4.6185|5.9609|4.3184|5.0389|3.4204|2.5685|3.1634|4.2862|5.5778|6.3417|7.072|7.5694|8.5391|9.707|10.4878|10.1015|11.4753|12.1879|18.0426|17.5747|20.1618|16.1572|13.5179|12.1893|14.752|17.4609|16.8052|20.4811|22.315|24.554|27.7887|28.1279|24.8479|23.814|24.7917|21.8783|26.0119|26.7861|33.3688|33.5905|36.0873|39.7678|39.5878|43.8453|53.6564|37.6242|45.5013|47.5931|54.0618|71.094|61.7109|88.769|112.9262|129.6091|119.4921|134.2074|138.8639|174.5163|171.8258|134.7377|136.3854|128.4367|163.2536|192.299|169.9643|191.381|170.6741|209.9145|232.4883|250.145|239.07|
2025-03-09 12:42:22|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.909|7.3888|||7.1649|7.1137|7.7715|8.3919|9.5156|9.1866|9.5306|8.9549|9.4097|10.0274|11.1973|11.5379|11.0021|10.7662|11.4443|11.7269|9.9722|9.4637|10.4324|11.832|12.2192|11.7897|12.7219|14.2859|13.7158|14.1925|14.5322|14.7295|15.1359|12.4586|14.5593|15.8541|16.1482|17.4106|12.2833|17.8043|20.8448|22.0791|23.0353|24.9432|26.9219|30.296|23.7154|20.3712|18.5018|18.7861|21.388|22.1128|18.6052|20.2649|17.0414|17.1616|18.1369|16.8281|17.18|
2025-03-15 10:12:24|pink_usa_0000|HD|total_return_price|1|0.1415|0.2032|0.1595|0.1415|0.1446|0.1696|0.1536|0.1853|0.1994|0.1463|0.1228|0.1392|0.1791|0.1869|0.2041|0.2432|0.3214|0.4176|0.2716|0.3181|0.4353|0.4629|0.4755|0.5211|0.6719|0.7855|0.8485|0.8833|1.1758|1.2933|1.1105|1.6366|2.1774|2.7568|3.242|3.507|3.5516|4.2934|4.9482|5.5711|5.4243|5.669|5.0945|5.0178|5.4077|5.2675|5.8698|6.0364|5.3954|5.693|4.8256|5.9728|6.1573|6.5545|7.1478|6.4547|7.5711|9.7654|10.9395|11.8822|13.6847|16.4732|17.1258|23.7838|23.6234|25.1674|29.7961|33.5456|33.2372|30.7071|25.5355|28.6531|28.0262|29.9957|22.7848|29.9147|27.7269|18.4878|17.3167|12.5603|16.9517|18.8365|22.4292|21.5021|21.4555|20.5284|25.0674|25.227|21.6802|26.7365|25.2811|25.0394|24.7453|21.5969|23.3281|25.6123|23.9474|23.6384|20.1676|19.7726|18.754|15.6473|15.6192|14.4081|17.8338|17.7388|17.3002|19.4737|24.6758|20.1093|21.9806|26.3591|26.8133|25.4005|26.226|32.7736|38.4726|38.991|46.1015|50.4889|55.6444|60.2505|59.6939|59.1863|61.5871|62.9913|76.3629|82.1565|84.6038|93.0433|98.799|100.9379|108.0541|112.1424|99.484|112.775|128.7347|124.0871|138.321|168.473|155.8555|167.5159|149.9277|157.3847|175.9821|185.9076|205.3279|200.9329|194.9435|236.8402|239.1833|244.1934|293.676|299.3386|340.784|337.8117|278.1924|280.4526|277.7706|305.9118|285.6665|319.603|274.2895|342.3489|326.1111|361.7249|389.2174|409.382||
2025-03-15 10:12:28|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0535|0.0547|0.0587|0.0679|0.1347|0.1369|0.1807|0.2244|0.3458|0.336|0.4913|0.5523|0.8147|0.7594|0.9551|0.9436|1.3347|1.1162|0.7733|1.1095|1.2294|1.4682|2.0527|2.8536|3.0653|3.8201|3.8109|4.5565|5.1364|3.8109|5.8591|6.0409|6.966|8.0913|10.5767|10.4489|18.485|18.8992|20.5872|24.5224|36.4522|45.5238|43.3698|35.7066|24.8123|11.2538|12.7384|11.2074|13.1228|9.7095|8.7419|7.4097|8.8612|9.9415|12.9173|13.8717|17.0397|13.8585|13.8651|12.7318|11.9563|11.446|12.692|11.5653|12.3076|13.885|11.8503|15.9926|17.6429|17.7224|19.1606|21.9111|16.2378|16.9933|14.5742|11.7774|9.9216|12.8047|14.5875|15.1177|14.8924|17.8483|15.29|15.1509|14.0175|11.6524|10.6618|12.42|13.2111|13.6055|10.8173|11.7139|14.158|14.5153|17.8805|15.8785|15.5388|16.53|18.1841|17.7708|19.2786|21.2424|21.1017|21.5937|17.9452|20.9258|23.4516|23.7616|23.9969|26.8456|25.0127|27.3947|33.5714|36.0816|34.7208|37.8155|39.3911|46.8996|46.7317|40.3797|39.3581|36.6285|41.0286|31.5608|39.5094|45.4429|49.7686|50.6477|50.6731|44.8889|41.9547|42.4004|45.7872|44.7852|49.6994|50.1449|48.6448|45.9148|47.7571|54.3993|60.6||
2025-03-15 10:12:30|pink_usa_0002|WMT|total_return_price|1|0.1914|0.2532|0.2424|0.2192|0.2192|0.2516|0.2609|0.2814|0.2903|0.307|0.3276|0.3995|0.5042|0.5794|0.5596|0.6054|0.7076|0.9318|0.6916|0.6863|0.6966|0.8264|0.7897|0.8506|0.9088|1.0933|1.0505|1.0803|1.2596|1.5946|1.3613|1.6813|2.0658|2.4317|2.3635|2.7555|2.6751|2.8635|3.1226|3.3434|2.7492|2.6111|2.7175|2.7334|2.6084|2.5872|2.4362|2.3758|2.4716|2.7762|2.2594|2.1332|2.5053|2.5235|2.7919|2.5076|2.9897|3.9833|3.7314|4.2431|5.3884|6.7364|7.3725|9.1982|9.8503|9.0579|12.1661|11.759|11.9082|11.827|9.7792|12.2568|11.1813|12.0976|11.141|12.9397|12.1373|10.6996|11.6664|10.4291|12.3092|12.2396|12.9255|11.828|12.5629|11.6828|11.9262|11.6182|10.4828|11.0094|10.5877|10.3505|10.1454|10.061|11.1838|10.8628|10.9674|10.5654|10.4477|11.7785|13.523|13.7299|13.1243|11.1286|11.9703|11.9105|11.9277|12.8927|13.0162|12.4937|13.298|13.8405|13.6665|13.189|14.295|15.561|15.0396|19.1306|19.3864|18.1764|20.3257|20.5055|20.315|19.8822|21.3582|19.8378|20.6985|23.1911|21.4278|19.8861|15.9218|18.6132|18.8951|20.7697|20.0665|19.2634|21.859|23.4132|25.7165|31.5637|26.3487|26.7455|30.2322|29.0483|31.3409|33.8175|36.1021|35.4074|37.7571|40.3724|43.4675|44.1735|44.1748|45.1851|47.5371|44.6588|49.0578|42.4971|46.005|46.678|49.1824|52.2764|53.6272|54.4325|58.848|68.2944|81.7693|98.16||
2025-03-15 10:12:34|pink_usa_0003|AAPL|total_return_price|0|0.1451|0.1678|0.0794|0.0837|0.085|0.091|0.0863|0.1|0.076|0.0618|0.0541|0.0756|0.097|0.1232|0.115|0.1391|0.2215|0.2786|0.3891|0.2899|0.2766|0.3205|0.3003|0.2802|0.2487|0.2886|0.312|0.2478|0.2838|0.3164|0.2057|0.306|0.4849|0.2967|0.3547|0.4049|0.4192|0.3461|0.3263|0.4329|0.374|0.2874|0.1708|0.2146|0.2448|0.1958|0.2498|0.2901|0.2629|0.3473|0.2794|0.2398|0.1848|0.158|0.1669|0.1571|0.1373|0.1072|0.1632|0.0987|0.2069|0.2158|0.2868|0.308|0.2704|0.3484|0.4547|0.7735|1.0218|0.7815|0.3875|0.2238|0.3321|0.3498|0.2334|0.3295|0.3562|0.2666|0.2182|0.2156|0.2128|0.2868|0.3118|0.3216|0.4069|0.4896|0.5831|0.969|1.254|1.1077|1.6133|2.1634|1.8875|1.7235|2.3166|2.5531|2.796|3.6726|4.6185|5.9609|4.3184|5.0389|3.4204|2.5685|3.1634|4.2862|5.5778|6.3417|7.072|7.5694|8.5391|9.707|10.4878|10.1015|11.4753|12.1879|18.0426|17.5747|20.1618|16.1572|13.5179|12.1893|14.752|17.4609|16.8052|20.4811|22.315|24.554|27.7887|28.1279|24.8479|23.814|24.7917|21.8783|26.0119|26.7861|33.3688|33.5905|36.0873|39.7678|39.5878|43.8453|53.6564|37.6242|45.5013|47.5931|54.0618|71.094|61.7109|88.769|112.9262|129.6091|119.4921|134.2074|138.8639|174.5163|171.8258|134.7377|136.3854|128.4367|163.2536|192.299|169.9643|191.381|170.6741|209.9145|232.4883|250.145|213.49|
2025-03-15 10:12:40|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.909|7.3888|||7.1649|7.1137|7.7715|8.3919|9.5156|9.1866|9.5306|8.9549|9.4097|10.0274|11.1973|11.5379|11.0021|10.7662|11.4443|11.7269|9.9722|9.4637|10.4324|11.832|12.2192|11.7897|12.7219|14.2859|13.7158|14.1925|14.5322|14.7295|15.1359|12.4586|14.5593|15.8541|16.1482|17.4106|12.2833|17.8043|20.8448|22.0791|23.0353|24.9432|26.9219|30.296|23.7154|20.3712|18.5018|18.7861|21.388|22.1128|18.6052|20.2649|17.0414|17.1616|18.1369|16.8281|16.22|
2025-03-20 01:07:20|pink_usa_0000|HD|total_return_price|1|0.1415|0.2032|0.1595|0.1415|0.1446|0.1696|0.1536|0.1853|0.1994|0.1463|0.1228|0.1392|0.1791|0.1869|0.2041|0.2432|0.3214|0.4176|0.2716|0.3181|0.4353|0.4629|0.4755|0.5211|0.6719|0.7855|0.8485|0.8833|1.1758|1.2933|1.1105|1.6366|2.1774|2.7568|3.242|3.507|3.5516|4.2934|4.9482|5.5711|5.4243|5.669|5.0945|5.0178|5.4077|5.2675|5.8698|6.0364|5.3954|5.693|4.8256|5.9728|6.1573|6.5545|7.1478|6.4547|7.5711|9.7654|10.9395|11.8822|13.6847|16.4732|17.1258|23.7838|23.6234|25.1674|29.7961|33.5456|33.2372|30.7071|25.5355|28.6531|28.0262|29.9957|22.7848|29.9147|27.7269|18.4878|17.3167|12.5603|16.9517|18.8365|22.4292|21.5021|21.4555|20.5284|25.0674|25.227|21.6802|26.7365|25.2811|25.0394|24.7453|21.5969|23.3281|25.6123|23.9474|23.6384|20.1676|19.7726|18.754|15.6473|15.6192|14.4081|17.8338|17.7388|17.3002|19.4737|24.6758|20.1093|21.9806|26.3591|26.8133|25.4005|26.226|32.7736|38.4726|38.991|46.1015|50.4889|55.6444|60.2505|59.6939|59.1863|61.5871|62.9913|76.3629|82.1565|84.6038|93.0433|98.799|100.9379|108.0541|112.1424|99.484|112.775|128.7347|124.0871|138.321|168.473|155.8555|167.5159|149.9277|157.3847|175.9821|185.9076|205.3279|200.9329|194.9435|236.8402|239.1833|244.1934|293.676|299.3386|340.784|337.8117|278.1924|280.4526|277.7706|305.9118|285.6665|319.603|274.2895|342.3489|326.1111|361.7249|389.2174|409.382||
2025-03-20 01:07:24|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0535|0.0547|0.0587|0.0679|0.1347|0.1369|0.1807|0.2244|0.3458|0.336|0.4913|0.5523|0.8147|0.7594|0.9551|0.9436|1.3347|1.1162|0.7733|1.1095|1.2294|1.4682|2.0527|2.8536|3.0653|3.8201|3.8109|4.5565|5.1364|3.8109|5.8591|6.0409|6.966|8.0913|10.5767|10.4489|18.485|18.8992|20.5872|24.5224|36.4522|45.5238|43.3698|35.7066|24.8123|11.2538|12.7384|11.2074|13.1228|9.7095|8.7419|7.4097|8.8612|9.9415|12.9173|13.8717|17.0397|13.8585|13.8651|12.7318|11.9563|11.446|12.692|11.5653|12.3076|13.885|11.8503|15.9926|17.6429|17.7224|19.1606|21.9111|16.2378|16.9933|14.5742|11.7774|9.9216|12.8047|14.5875|15.1177|14.8924|17.8483|15.29|15.1509|14.0175|11.6524|10.6618|12.42|13.2111|13.6055|10.8173|11.7139|14.158|14.5153|17.8805|15.8785|15.5388|16.53|18.1841|17.7708|19.2786|21.2424|21.1017|21.5937|17.9452|20.9258|23.4516|23.7616|23.9969|26.8456|25.0127|27.3947|33.5714|36.0816|34.7208|37.8155|39.3911|46.8996|46.7317|40.3797|39.3581|36.6285|41.0286|31.5608|39.5094|45.4429|49.7686|50.6477|50.6731|44.8889|41.9547|42.4004|45.7872|44.7852|49.6994|50.1449|48.6448|45.9148|47.7571|54.3993|60.6||
2025-03-20 01:07:27|pink_usa_0002|WMT|total_return_price|1|0.1914|0.2532|0.2424|0.2192|0.2192|0.2516|0.2609|0.2814|0.2903|0.307|0.3276|0.3995|0.5042|0.5794|0.5596|0.6054|0.7076|0.9318|0.6916|0.6863|0.6966|0.8264|0.7897|0.8506|0.9088|1.0933|1.0505|1.0803|1.2596|1.5946|1.3613|1.6813|2.0658|2.4317|2.3635|2.7555|2.6751|2.8635|3.1226|3.3434|2.7492|2.6111|2.7175|2.7334|2.6084|2.5872|2.4362|2.3758|2.4716|2.7762|2.2594|2.1332|2.5053|2.5235|2.7919|2.5076|2.9897|3.9833|3.7314|4.2431|5.3884|6.7364|7.3725|9.1982|9.8503|9.0579|12.1661|11.759|11.9082|11.827|9.7792|12.2568|11.1813|12.0976|11.141|12.9397|12.1373|10.6996|11.6664|10.4291|12.3092|12.2396|12.9255|11.828|12.5629|11.6828|11.9262|11.6182|10.4828|11.0094|10.5877|10.3505|10.1454|10.061|11.1838|10.8628|10.9674|10.5654|10.4477|11.7785|13.523|13.7299|13.1243|11.1286|11.9703|11.9105|11.9277|12.8927|13.0162|12.4937|13.298|13.8405|13.6665|13.189|14.295|15.561|15.0396|19.1306|19.3864|18.1764|20.3257|20.5055|20.315|19.8822|21.3582|19.8378|20.6985|23.1911|21.4278|19.8861|15.9218|18.6132|18.8951|20.7697|20.0665|19.2634|21.859|23.4132|25.7165|31.5637|26.3487|26.7455|30.2322|29.0483|31.3409|33.8175|36.1021|35.4074|37.7571|40.3724|43.4675|44.1735|44.1748|45.1851|47.5371|44.6588|49.0578|42.4971|46.005|46.678|49.1824|52.2764|53.6272|54.4325|58.848|68.2944|81.7693|98.16||
2025-03-20 01:07:31|pink_usa_0003|AAPL|total_return_price|0|0.1451|0.1678|0.0794|0.0837|0.085|0.091|0.0863|0.1|0.076|0.0618|0.0541|0.0756|0.097|0.1232|0.115|0.1391|0.2215|0.2786|0.3891|0.2899|0.2766|0.3205|0.3003|0.2802|0.2487|0.2886|0.312|0.2478|0.2838|0.3164|0.2057|0.306|0.4849|0.2967|0.3547|0.4049|0.4192|0.3461|0.3263|0.4329|0.374|0.2874|0.1708|0.2146|0.2448|0.1958|0.2498|0.2901|0.2629|0.3473|0.2794|0.2398|0.1848|0.158|0.1669|0.1571|0.1373|0.1072|0.1632|0.0987|0.2069|0.2158|0.2868|0.308|0.2704|0.3484|0.4547|0.7735|1.0218|0.7815|0.3875|0.2238|0.3321|0.3498|0.2334|0.3295|0.3562|0.2666|0.2182|0.2156|0.2128|0.2868|0.3118|0.3216|0.4069|0.4896|0.5831|0.969|1.254|1.1077|1.6133|2.1634|1.8875|1.7235|2.3166|2.5531|2.796|3.6726|4.6185|5.9609|4.3184|5.0389|3.4204|2.5685|3.1634|4.2862|5.5778|6.3417|7.072|7.5694|8.5391|9.707|10.4878|10.1015|11.4753|12.1879|18.0426|17.5747|20.1618|16.1572|13.5179|12.1893|14.752|17.4609|16.8052|20.4811|22.315|24.554|27.7887|28.1279|24.8479|23.814|24.7917|21.8783|26.0119|26.7861|33.3688|33.5905|36.0873|39.7678|39.5878|43.8453|53.6564|37.6242|45.5013|47.5931|54.0618|71.094|61.7109|88.769|112.9262|129.6091|119.4921|134.2074|138.8639|174.5163|171.8258|134.7377|136.3854|128.4367|163.2536|192.299|169.9643|191.381|170.6741|209.9145|232.4883|250.145|215.25|
2025-03-20 01:07:34|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.909|7.3888|||7.1649|7.1137|7.7715|8.3919|9.5156|9.1866|9.5306|8.9549|9.4097|10.0274|11.1973|11.5379|11.0021|10.7662|11.4443|11.7269|9.9722|9.4637|10.4324|11.832|12.2192|11.7897|12.7219|14.2859|13.7158|14.1925|14.5322|14.7295|15.1359|12.4586|14.5593|15.8541|16.1482|17.4106|12.2833|17.8043|20.8448|22.0791|23.0353|24.9432|26.9219|30.296|23.7154|20.3712|18.5018|18.7861|21.388|22.1128|18.6052|20.2649|17.0414|17.1616|18.1369|16.8281|16.27|
2025-05-09 05:35:05|pink_usa_0000|HD|total_return_price|1|0.1415|0.2032|0.1595|0.1415|0.1446|0.1696|0.1536|0.1853|0.1994|0.1463|0.1228|0.1392|0.1791|0.1869|0.2041|0.2432|0.3214|0.4176|0.2716|0.3181|0.4353|0.4629|0.4755|0.5211|0.6719|0.7855|0.8485|0.8833|1.1758|1.2933|1.1105|1.6366|2.1774|2.7568|3.242|3.507|3.5516|4.2934|4.9482|5.5711|5.4243|5.669|5.0945|5.0178|5.4077|5.2675|5.8698|6.0364|5.3954|5.693|4.8256|5.9728|6.1573|6.5545|7.1478|6.4547|7.5711|9.7654|10.9395|11.8822|13.6847|16.4732|17.1258|23.7838|23.6234|25.1674|29.7961|33.5456|33.2372|30.7071|25.5355|28.6531|28.0262|29.9957|22.7848|29.9147|27.7269|18.4878|17.3167|12.5603|16.9517|18.8365|22.4292|21.5021|21.4555|20.5284|25.0674|25.227|21.6802|26.7365|25.2811|25.0394|24.7453|21.5969|23.3281|25.6123|23.9474|23.6384|20.1676|19.7726|18.754|15.6473|15.6192|14.4081|17.8338|17.7388|17.3002|19.4737|24.6758|20.1093|21.9806|26.3591|26.8133|25.4005|26.226|32.7736|38.4726|38.991|46.1015|50.4889|55.6444|60.2505|59.6939|59.1863|61.5871|62.9913|76.3629|82.1565|84.6038|93.0433|98.799|100.9379|108.0541|112.1424|99.484|112.775|128.7347|124.0871|138.321|168.473|155.8555|167.5159|149.9277|157.3847|175.9821|185.9076|205.3279|200.9329|194.9435|236.8402|239.1833|244.1934|293.676|299.3386|340.784|337.8117|278.1924|280.4526|277.7706|305.9118|285.6665|319.603|274.2895|342.3489|326.1111|361.7249|389.2174|409.382|360.49|
2025-05-09 05:35:09|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0531|0.0543|0.0583|0.0675|0.1338|0.136|0.1795|0.2229|0.3435|0.3338|0.4881|0.5487|0.8093|0.7544|0.9488|0.9373|1.3259|1.1088|0.7681|1.1021|1.2213|1.4585|2.0391|2.8347|3.045|3.7948|3.7856|4.5263|5.1024|3.7856|5.8202|6.0008|6.9198|8.0376|10.5065|10.3796|18.3624|18.7739|20.4507|24.3597|36.2104|45.2219|43.0822|35.4698|24.6478|11.1791|12.6539|11.1331|13.0358|9.6451|8.6839|7.3606|8.8024|9.8756|12.8317|13.7797|16.9267|13.7665|13.7731|12.6473|11.877|11.3701|12.6078|11.4886|12.226|13.7929|11.7717|15.8865|17.5259|17.6049|19.0335|21.7658|16.1301|16.8806|14.4776|11.6993|9.8558|12.7197|14.4908|15.0175|14.7936|17.7299|15.1886|15.0504|13.9246|11.5751|10.5911|12.3376|13.1235|13.5152|10.7456|11.6362|14.0641|14.419|17.7619|15.7732|15.4357|16.4203|18.0635|17.6529|19.1508|21.1016|20.9618|21.4505|17.8262|20.787|23.2961|23.604|23.8377|26.6675|24.8468|27.213|33.3488|35.8423|34.4905|37.5647|39.1298|46.5886|46.4217|40.1119|39.0971|36.3855|40.7565|31.3514|39.2474|45.1415|49.4385|50.3118|50.337|44.5912|41.6764|42.1192|45.4836|44.4882|49.3698|49.8124|48.3222|45.6103|47.4404|54.0385|60.1981|57.73|
2025-05-09 05:35:13|pink_usa_0002|WMT|total_return_price|1|0.1909|0.2525|0.2417|0.2186|0.2186|0.251|0.2602|0.2806|0.2895|0.3061|0.3267|0.3984|0.5028|0.5778|0.5581|0.6037|0.7056|0.9293|0.6897|0.6844|0.6947|0.8241|0.7875|0.8483|0.9063|1.0904|1.0476|1.0773|1.2561|1.5902|1.3576|1.6767|2.0601|2.425|2.3571|2.748|2.6678|2.8556|3.1141|3.3342|2.7417|2.604|2.71|2.7259|2.6012|2.5801|2.4295|2.3693|2.4648|2.7686|2.2532|2.1274|2.4984|2.5166|2.7842|2.5007|2.9815|3.9724|3.7212|4.2314|5.3737|6.7179|7.3523|9.1731|9.8233|9.0331|12.1328|11.7268|11.8756|11.7946|9.7524|12.2233|11.1507|12.0645|11.1105|12.9042|12.104|10.6703|11.6345|10.4005|12.2755|12.2061|12.8901|11.7956|12.5285|11.6508|11.8935|11.5864|10.4541|10.9792|10.5587|10.3221|10.1176|10.0335|11.1531|10.833|10.9374|10.5364|10.4191|11.7462|13.486|13.6923|13.0884|11.0981|11.9375|11.8779|11.8951|12.8573|12.9805|12.4595|13.2616|13.8026|13.6291|13.1528|14.2559|15.5184|14.9984|19.0782|19.3333|18.1266|20.27|20.4493|20.2594|19.8277|21.2998|19.7835|20.6418|23.1276|21.3691|19.8316|15.8782|18.5623|18.8434|20.7129|20.0116|19.2107|21.7992|23.3491|25.6461|31.4773|26.2766|26.6723|30.1494|28.9687|31.2551|33.7248|36.0033|35.3104|37.6537|40.2618|43.3485|44.0526|44.0539|45.0614|47.4069|44.5365|48.9235|42.3807|45.879|46.5502|49.0477|52.1332|53.4804|54.2834|58.6868|68.1074|81.5453|97.8912|97.25|
2025-05-09 05:35:17|pink_usa_0003|AAPL|total_return_price|0|0.1451|0.1678|0.0794|0.0837|0.085|0.091|0.0863|0.1|0.076|0.0618|0.0541|0.0756|0.097|0.1232|0.115|0.1391|0.2215|0.2786|0.3891|0.2899|0.2766|0.3205|0.3003|0.2802|0.2487|0.2886|0.312|0.2478|0.2838|0.3164|0.2057|0.306|0.4849|0.2967|0.3547|0.4049|0.4192|0.3461|0.3263|0.4329|0.374|0.2874|0.1708|0.2146|0.2448|0.1958|0.2498|0.2901|0.2629|0.3473|0.2794|0.2398|0.1848|0.158|0.1669|0.1571|0.1373|0.1072|0.1632|0.0987|0.2069|0.2158|0.2868|0.308|0.2704|0.3484|0.4547|0.7735|1.0218|0.7815|0.3875|0.2238|0.3321|0.3498|0.2334|0.3295|0.3562|0.2666|0.2182|0.2156|0.2128|0.2868|0.3118|0.3216|0.4069|0.4896|0.5831|0.969|1.254|1.1077|1.6133|2.1634|1.8875|1.7235|2.3166|2.5531|2.796|3.6726|4.6185|5.9609|4.3184|5.0389|3.4204|2.5685|3.1634|4.2862|5.5778|6.3417|7.072|7.5694|8.5391|9.707|10.4878|10.1015|11.4753|12.1879|18.0426|17.5747|20.1618|16.1572|13.5179|12.1893|14.752|17.4609|16.8052|20.4811|22.315|24.554|27.7887|28.1279|24.8479|23.814|24.7917|21.8783|26.0119|26.7861|33.3688|33.5905|36.0873|39.7678|39.5878|43.8453|53.6564|37.6242|45.5013|47.5931|54.0618|71.094|61.7109|88.769|112.9262|129.6091|119.4921|134.2074|138.8639|174.5163|171.8258|134.7377|136.3854|128.4367|163.2536|192.299|169.9643|191.381|170.6741|209.9145|232.4883|250.145|222.13|
2025-05-09 05:35:21|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|
2025-05-10 08:18:28|pink_usa_0000|HD|total_return_price|1|0.1415|0.2032|0.1595|0.1415|0.1446|0.1696|0.1536|0.1853|0.1994|0.1463|0.1228|0.1392|0.1791|0.1869|0.2041|0.2432|0.3214|0.4176|0.2716|0.3181|0.4353|0.4629|0.4755|0.5211|0.6719|0.7855|0.8485|0.8833|1.1758|1.2933|1.1105|1.6366|2.1774|2.7568|3.242|3.507|3.5516|4.2934|4.9482|5.5711|5.4243|5.669|5.0945|5.0178|5.4077|5.2675|5.8698|6.0364|5.3954|5.693|4.8256|5.9728|6.1573|6.5545|7.1478|6.4547|7.5711|9.7654|10.9395|11.8822|13.6847|16.4732|17.1258|23.7838|23.6234|25.1674|29.7961|33.5456|33.2372|30.7071|25.5355|28.6531|28.0262|29.9957|22.7848|29.9147|27.7269|18.4878|17.3167|12.5603|16.9517|18.8365|22.4292|21.5021|21.4555|20.5284|25.0674|25.227|21.6802|26.7365|25.2811|25.0394|24.7453|21.5969|23.3281|25.6123|23.9474|23.6384|20.1676|19.7726|18.754|15.6473|15.6192|14.4081|17.8338|17.7388|17.3002|19.4737|24.6758|20.1093|21.9806|26.3591|26.8133|25.4005|26.226|32.7736|38.4726|38.991|46.1015|50.4889|55.6444|60.2505|59.6939|59.1863|61.5871|62.9913|76.3629|82.1565|84.6038|93.0433|98.799|100.9379|108.0541|112.1424|99.484|112.775|128.7347|124.0871|138.321|168.473|155.8555|167.5159|149.9277|157.3847|175.9821|185.9076|205.3279|200.9329|194.9435|236.8402|239.1833|244.1934|293.676|299.3386|340.784|337.8117|278.1924|280.4526|277.7706|305.9118|285.6665|319.603|274.2895|342.3489|326.1111|361.7249|389.2174|409.382|360.49|
2025-05-10 08:18:35|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0531|0.0543|0.0583|0.0675|0.1338|0.136|0.1795|0.2229|0.3435|0.3338|0.4881|0.5487|0.8093|0.7544|0.9488|0.9373|1.3259|1.1088|0.7681|1.1021|1.2213|1.4585|2.0391|2.8347|3.045|3.7948|3.7856|4.5263|5.1024|3.7856|5.8202|6.0008|6.9198|8.0376|10.5065|10.3796|18.3624|18.7739|20.4507|24.3597|36.2104|45.2219|43.0822|35.4698|24.6478|11.1791|12.6539|11.1331|13.0358|9.6451|8.6839|7.3606|8.8024|9.8756|12.8317|13.7797|16.9267|13.7665|13.7731|12.6473|11.877|11.3701|12.6078|11.4886|12.226|13.7929|11.7717|15.8865|17.5259|17.6049|19.0335|21.7658|16.1301|16.8806|14.4776|11.6993|9.8558|12.7197|14.4908|15.0175|14.7936|17.7299|15.1886|15.0504|13.9246|11.5751|10.5911|12.3376|13.1235|13.5152|10.7456|11.6362|14.0641|14.419|17.7619|15.7732|15.4357|16.4203|18.0635|17.6529|19.1508|21.1016|20.9618|21.4505|17.8262|20.787|23.2961|23.604|23.8377|26.6675|24.8468|27.213|33.3488|35.8423|34.4905|37.5647|39.1298|46.5886|46.4217|40.1119|39.0971|36.3855|40.7565|31.3514|39.2474|45.1415|49.4385|50.3118|50.337|44.5912|41.6764|42.1192|45.4836|44.4882|49.3698|49.8124|48.3222|45.6103|47.4404|54.0385|60.1981|57.73|
2025-05-10 08:18:39|pink_usa_0002|WMT|total_return_price|1|0.1905|0.2519|0.2411|0.2181|0.2181|0.2504|0.2596|0.2799|0.2888|0.3054|0.3259|0.3974|0.5016|0.5764|0.5568|0.6023|0.7039|0.927|0.688|0.6827|0.693|0.8221|0.7856|0.8463|0.9041|1.0877|1.0451|1.0747|1.2531|1.5864|1.3543|1.6726|2.0552|2.4192|2.3514|2.7414|2.6613|2.8487|3.1065|3.3262|2.7351|2.5977|2.7035|2.7193|2.595|2.5739|2.4237|2.3636|2.4588|2.7619|2.2478|2.1222|2.4924|2.5105|2.7775|2.4947|2.9743|3.9628|3.7122|4.2212|5.3607|6.7017|7.3345|9.1509|9.7996|9.0113|12.1035|11.6985|11.847|11.7662|9.7289|12.1938|11.1238|12.0354|11.0837|12.8731|12.0748|10.6445|11.6064|10.3754|12.2459|12.1766|12.859|11.7671|12.4982|11.6227|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154|
2025-05-10 08:18:44|pink_usa_0003|AAPL|total_return_price|0|0.1451|0.1678|0.0794|0.0837|0.085|0.091|0.0863|0.1|0.076|0.0618|0.0541|0.0756|0.097|0.1232|0.115|0.1391|0.2215|0.2786|0.3891|0.2899|0.2766|0.3205|0.3003|0.2802|0.2487|0.2886|0.312|0.2478|0.2838|0.3164|0.2057|0.306|0.4849|0.2967|0.3547|0.4049|0.4192|0.3461|0.3263|0.4329|0.374|0.2874|0.1708|0.2146|0.2448|0.1958|0.2498|0.2901|0.2629|0.3473|0.2794|0.2398|0.1848|0.158|0.1669|0.1571|0.1373|0.1072|0.1632|0.0987|0.2069|0.2158|0.2868|0.308|0.2704|0.3484|0.4547|0.7735|1.0218|0.7815|0.3875|0.2238|0.3321|0.3498|0.2334|0.3295|0.3562|0.2666|0.2182|0.2156|0.2128|0.2868|0.3118|0.3216|0.4069|0.4896|0.5831|0.969|1.254|1.1077|1.6133|2.1634|1.8875|1.7235|2.3166|2.5531|2.796|3.6726|4.6185|5.9609|4.3184|5.0389|3.4204|2.5685|3.1634|4.2862|5.5778|6.3417|7.072|7.5694|8.5391|9.707|10.4878|10.1015|11.4753|12.1879|18.0426|17.5747|20.1618|16.1572|13.5179|12.1893|14.752|17.4609|16.8052|20.4811|22.315|24.554|27.7887|28.1279|24.8479|23.814|24.7917|21.8783|26.0119|26.7861|33.3688|33.5905|36.0873|39.7678|39.5878|43.8453|53.6564|37.6242|45.5013|47.5931|54.0618|71.094|61.7109|88.769|112.9262|129.6091|119.4921|134.2074|138.8639|174.5163|171.8258|134.7377|136.3854|128.4367|163.2536|192.299|169.9643|191.381|170.6741|209.9145|232.4883|250.145|222.13|
2025-05-10 08:18:49|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|
2025-05-10 21:01:24|pink_usa_0000|HD|total_return_price|1|0.1415|0.2032|0.1595|0.1415|0.1446|0.1696|0.1536|0.1853|0.1994|0.1463|0.1228|0.1392|0.1791|0.1869|0.2041|0.2432|0.3214|0.4176|0.2716|0.3181|0.4353|0.4629|0.4755|0.5211|0.6719|0.7855|0.8485|0.8833|1.1758|1.2933|1.1105|1.6366|2.1774|2.7568|3.242|3.507|3.5516|4.2934|4.9482|5.5711|5.4243|5.669|5.0945|5.0178|5.4077|5.2675|5.8698|6.0364|5.3954|5.693|4.8256|5.9728|6.1573|6.5545|7.1478|6.4547|7.5711|9.7654|10.9395|11.8822|13.6847|16.4732|17.1258|23.7838|23.6234|25.1674|29.7961|33.5456|33.2372|30.7071|25.5355|28.6531|28.0262|29.9957|22.7848|29.9147|27.7269|18.4878|17.3167|12.5603|16.9517|18.8365|22.4292|21.5021|21.4555|20.5284|25.0674|25.227|21.6802|26.7365|25.2811|25.0394|24.7453|21.5969|23.3281|25.6123|23.9474|23.6384|20.1676|19.7726|18.754|15.6473|15.6192|14.4081|17.8338|17.7388|17.3002|19.4737|24.6758|20.1093|21.9806|26.3591|26.8133|25.4005|26.226|32.7736|38.4726|38.991|46.1015|50.4889|55.6444|60.2505|59.6939|59.1863|61.5871|62.9913|76.3629|82.1565|84.6038|93.0433|98.799|100.9379|108.0541|112.1424|99.484|112.775|128.7347|124.0871|138.321|168.473|155.8555|167.5159|149.9277|157.3847|175.9821|185.9076|205.3279|200.9329|194.9435|236.8402|239.1833|244.1934|293.676|299.3386|340.784|337.8117|278.1924|280.4526|277.7706|305.9118|285.6665|319.603|274.2895|342.3489|326.1111|361.7249|389.2174|409.382|360.49|
2025-05-10 21:01:29|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0531|0.0543|0.0583|0.0675|0.1338|0.136|0.1795|0.2229|0.3435|0.3338|0.4881|0.5487|0.8093|0.7544|0.9488|0.9373|1.3259|1.1088|0.7681|1.1021|1.2213|1.4585|2.0391|2.8347|3.045|3.7948|3.7856|4.5263|5.1024|3.7856|5.8202|6.0008|6.9198|8.0376|10.5065|10.3796|18.3624|18.7739|20.4507|24.3597|36.2104|45.2219|43.0822|35.4698|24.6478|11.1791|12.6539|11.1331|13.0358|9.6451|8.6839|7.3606|8.8024|9.8756|12.8317|13.7797|16.9267|13.7665|13.7731|12.6473|11.877|11.3701|12.6078|11.4886|12.226|13.7929|11.7717|15.8865|17.5259|17.6049|19.0335|21.7658|16.1301|16.8806|14.4776|11.6993|9.8558|12.7197|14.4908|15.0175|14.7936|17.7299|15.1886|15.0504|13.9246|11.5751|10.5911|12.3376|13.1235|13.5152|10.7456|11.6362|14.0641|14.419|17.7619|15.7732|15.4357|16.4203|18.0635|17.6529|19.1508|21.1016|20.9618|21.4505|17.8262|20.787|23.2961|23.604|23.8377|26.6675|24.8468|27.213|33.3488|35.8423|34.4905|37.5647|39.1298|46.5886|46.4217|40.1119|39.0971|36.3855|40.7565|31.3514|39.2474|45.1415|49.4385|50.3118|50.337|44.5912|41.6764|42.1192|45.4836|44.4882|49.3698|49.8124|48.3222|45.6103|47.4404|54.0385|60.1981|57.73|
2025-05-10 21:01:34|pink_usa_0002|WMT|total_return_price|1|0.1905|0.2519|0.2411|0.2181|0.2181|0.2504|0.2596|0.2799|0.2888|0.3054|0.3259|0.3974|0.5016|0.5764|0.5568|0.6023|0.7039|0.927|0.688|0.6827|0.693|0.8221|0.7856|0.8463|0.9041|1.0877|1.0451|1.0747|1.2531|1.5864|1.3543|1.6726|2.0552|2.4192|2.3514|2.7414|2.6613|2.8487|3.1065|3.3262|2.7351|2.5977|2.7035|2.7193|2.595|2.5739|2.4237|2.3636|2.4588|2.7619|2.2478|2.1222|2.4924|2.5105|2.7775|2.4947|2.9743|3.9628|3.7122|4.2212|5.3607|6.7017|7.3345|9.1509|9.7996|9.0113|12.1035|11.6985|11.847|11.7662|9.7289|12.1938|11.1238|12.0354|11.0837|12.8731|12.0748|10.6445|11.6064|10.3754|12.2459|12.1766|12.859|11.7671|12.4982|11.6227|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154|
2025-05-10 21:01:39|pink_usa_0003|AAPL|total_return_price|0|0.1451|0.1678|0.0794|0.0837|0.085|0.091|0.0863|0.1|0.076|0.0618|0.0541|0.0756|0.097|0.1232|0.115|0.1391|0.2215|0.2786|0.3891|0.2899|0.2766|0.3205|0.3003|0.2802|0.2487|0.2886|0.312|0.2478|0.2838|0.3164|0.2057|0.306|0.4849|0.2967|0.3547|0.4049|0.4192|0.3461|0.3263|0.4329|0.374|0.2874|0.1708|0.2146|0.2448|0.1958|0.2498|0.2901|0.2629|0.3473|0.2794|0.2398|0.1848|0.158|0.1669|0.1571|0.1373|0.1072|0.1632|0.0987|0.2069|0.2158|0.2868|0.308|0.2704|0.3484|0.4547|0.7735|1.0218|0.7815|0.3875|0.2238|0.3321|0.3498|0.2334|0.3295|0.3562|0.2666|0.2182|0.2156|0.2128|0.2868|0.3118|0.3216|0.4069|0.4896|0.5831|0.969|1.254|1.1077|1.6133|2.1634|1.8875|1.7235|2.3166|2.5531|2.796|3.6726|4.6185|5.9609|4.3184|5.0389|3.4204|2.5685|3.1634|4.2862|5.5778|6.3417|7.072|7.5694|8.5391|9.707|10.4878|10.1015|11.4753|12.1879|18.0426|17.5747|20.1618|16.1572|13.5179|12.1893|14.752|17.4609|16.8052|20.4811|22.315|24.554|27.7887|28.1279|24.8479|23.814|24.7917|21.8783|26.0119|26.7861|33.3688|33.5905|36.0873|39.7678|39.5878|43.8453|53.6564|37.6242|45.5013|47.5931|54.0618|71.094|61.7109|88.769|112.9262|129.6091|119.4921|134.2074|138.8639|174.5163|171.8258|134.7377|136.3854|128.4367|163.2536|192.299|169.9643|191.381|170.6741|209.9145|232.4883|250.145|222.13|
2025-05-10 21:01:44|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|
2025-05-20 02:14:58|pink_usa_0000|HD|total_return_price|1|0.1415|0.2032|0.1595|0.1415|0.1446|0.1696|0.1536|0.1853|0.1994|0.1463|0.1228|0.1392|0.1791|0.1869|0.2041|0.2432|0.3214|0.4176|0.2716|0.3181|0.4353|0.4629|0.4755|0.5211|0.6719|0.7855|0.8485|0.8833|1.1758|1.2933|1.1105|1.6366|2.1774|2.7568|3.242|3.507|3.5516|4.2934|4.9482|5.5711|5.4243|5.669|5.0945|5.0178|5.4077|5.2675|5.8698|6.0364|5.3954|5.693|4.8256|5.9728|6.1573|6.5545|7.1478|6.4547|7.5711|9.7654|10.9395|11.8822|13.6847|16.4732|17.1258|23.7838|23.6234|25.1674|29.7961|33.5456|33.2372|30.7071|25.5355|28.6531|28.0262|29.9957|22.7848|29.9147|27.7269|18.4878|17.3167|12.5603|16.9517|18.8365|22.4292|21.5021|21.4555|20.5284|25.0674|25.227|21.6802|26.7365|25.2811|25.0394|24.7453|21.5969|23.3281|25.6123|23.9474|23.6384|20.1676|19.7726|18.754|15.6473|15.6192|14.4081|17.8338|17.7388|17.3002|19.4737|24.6758|20.1093|21.9806|26.3591|26.8133|25.4005|26.226|32.7736|38.4726|38.991|46.1015|50.4889|55.6444|60.2505|59.6939|59.1863|61.5871|62.9913|76.3629|82.1565|84.6038|93.0433|98.799|100.9379|108.0541|112.1424|99.484|112.775|128.7347|124.0871|138.321|168.473|155.8555|167.5159|149.9277|157.3847|175.9821|185.9076|205.3279|200.9329|194.9435|236.8402|239.1833|244.1934|293.676|299.3386|340.784|337.8117|278.1924|280.4526|277.7706|305.9118|285.6665|319.603|274.2895|342.3489|326.1111|361.7249|389.2174|409.382|360.49|
2025-05-20 02:15:03|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||0.0531|0.0543|0.0583|0.0675|0.1338|0.136|0.1795|0.2229|0.3435|0.3338|0.4881|0.5487|0.8093|0.7544|0.9488|0.9373|1.3259|1.1088|0.7681|1.1021|1.2213|1.4585|2.0391|2.8347|3.045|3.7948|3.7856|4.5263|5.1024|3.7856|5.8202|6.0008|6.9198|8.0376|10.5065|10.3796|18.3624|18.7739|20.4507|24.3597|36.2104|45.2219|43.0822|35.4698|24.6478|11.1791|12.6539|11.1331|13.0358|9.6451|8.6839|7.3606|8.8024|9.8756|12.8317|13.7797|16.9267|13.7665|13.7731|12.6473|11.877|11.3701|12.6078|11.4886|12.226|13.7929|11.7717|15.8865|17.5259|17.6049|19.0335|21.7658|16.1301|16.8806|14.4776|11.6993|9.8558|12.7197|14.4908|15.0175|14.7936|17.7299|15.1886|15.0504|13.9246|11.5751|10.5911|12.3376|13.1235|13.5152|10.7456|11.6362|14.0641|14.419|17.7619|15.7732|15.4357|16.4203|18.0635|17.6529|19.1508|21.1016|20.9618|21.4505|17.8262|20.787|23.2961|23.604|23.8377|26.6675|24.8468|27.213|33.3488|35.8423|34.4905|37.5647|39.1298|46.5886|46.4217|40.1119|39.0971|36.3855|40.7565|31.3514|39.2474|45.1415|49.4385|50.3118|50.337|44.5912|41.6764|42.1192|45.4836|44.4882|49.3698|49.8124|48.3222|45.6103|47.4404|54.0385|60.1981|57.73|
2025-05-20 02:15:07|pink_usa_0002|WMT|total_return_price|1|0.1905|0.2519|0.2411|0.2181|0.2181|0.2504|0.2596|0.2799|0.2888|0.3054|0.3259|0.3974|0.5016|0.5764|0.5568|0.6023|0.7039|0.927|0.688|0.6827|0.693|0.8221|0.7856|0.8463|0.9041|1.0877|1.0451|1.0747|1.2531|1.5864|1.3543|1.6726|2.0552|2.4192|2.3514|2.7414|2.6613|2.8487|3.1065|3.3262|2.7351|2.5977|2.7035|2.7193|2.595|2.5739|2.4237|2.3636|2.4588|2.7619|2.2478|2.1222|2.4924|2.5105|2.7775|2.4947|2.9743|3.9628|3.7122|4.2212|5.3607|6.7017|7.3345|9.1509|9.7996|9.0113|12.1035|11.6985|11.847|11.7662|9.7289|12.1938|11.1238|12.0354|11.0837|12.8731|12.0748|10.6445|11.6064|10.3754|12.2459|12.1766|12.859|11.7671|12.4982|11.6227|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154|
2025-05-20 02:15:11|pink_usa_0003|AAPL|total_return_price|0|0.1449|0.1676|0.0793|0.0836|0.0849|0.0909|0.0862|0.0999|0.0759|0.0617|0.054|0.0755|0.0969|0.123|0.1149|0.1389|0.2212|0.2782|0.3886|0.2895|0.2763|0.3201|0.2999|0.2798|0.2483|0.2882|0.3116|0.2475|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4044|0.4186|0.3457|0.3258|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.2495|0.2897|0.2626|0.3469|0.279|0.2395|0.1846|0.1578|0.1667|0.1568|0.1371|0.1071|0.163|0.0986|0.2066|0.2155|0.2865|0.3076|0.27|0.348|0.4541|0.7725|1.0204|0.7805|0.3869|0.2235|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3334|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|
2025-05-20 02:15:15|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|
2025-06-09 05:59:01|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636||
2025-06-09 05:59:05|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3259|1.1086|0.7681|1.102|1.2209|1.4587|2.0391|2.8347|3.045|3.7951|3.7856|4.5267|5.1024|3.7856|5.8251|6.0007|6.9195|8.0376|10.5065|10.3694|18.362|18.7735|20.4523|24.3597|36.0458|45.6317|43.0838|35.4731|24.6494|11.1791|12.6539|11.1396|13.0358|9.6451|8.6839|7.3606|8.8024|9.8756|12.8317|13.7797|16.9267|13.7665|13.7731|12.6473|11.877|11.3701|12.6078|11.4886|12.226|13.7929|11.7717|15.8865|17.5259|17.6049|19.0335|21.7658|16.1301|16.8806|14.4776|11.6993|9.8558|12.7197|14.4908|15.0175|14.7936|17.7299|15.1886|15.0504|13.9246|11.5751|10.5911|12.3376|13.1235|13.5152|10.7456|11.6362|14.0641|14.419|17.7619|15.7732|15.4357|16.4203|18.0635|17.6529|19.1508|21.1016|20.9618|21.4505|17.8262|20.787|23.2961|23.604|23.8377|26.6675|24.8468|27.213|33.3488|35.8423|34.4905|37.5647|39.1298|46.5886|46.4217|40.1119|39.0971|36.3855|40.7565|31.3514|39.2474|45.1415|49.4385|50.3118|50.337|44.5912|41.6764|42.1192|45.4836|44.4882|49.3698|49.8124|48.3222|45.6103|47.4404|54.0385|60.1981|57.73||
2025-06-09 05:59:10|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0674|1.2445|1.5751|1.3449|1.661|2.0409|2.4026|2.335|2.7225|2.6428|2.8291|3.0851|3.3027|2.716|2.579|2.6841|2.7003|2.5768|2.5559|2.4067|2.3474|2.4416|2.743|2.2325|2.1078|2.4752|2.4927|2.7578|2.4769|2.9405|3.928|3.6726|4.1842|5.3221|6.6543|7.2884|9.0854|9.7294|8.9468|11.9368|11.6148|11.7632|11.7484|9.6604|12.1066|11.0442|11.9493|11.0044|12.8574|11.9884|10.5684|11.5234|10.3012|12.1583|12.0895|12.767|11.6829|12.3941|11.5537|11.7799|11.4757|10.3542|10.8743|10.4578|10.2235|10.0209|9.9376|11.0466|10.7296|10.8329|10.4358|10.3195|11.634|13.3572|13.5615|12.9634|10.9921|11.8235|11.7645|11.7815|12.7345|12.8565|12.3405|13.1349|13.6707|13.4989|13.0272|14.1197|15.3702|14.8551|18.896|19.1486|17.9535|20.0764|20.254|20.0659|19.6383|21.0963|19.5945|20.4446|22.9067|21.165|19.6422|15.7265|18.385|18.6634|20.515|19.8204|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154||
2025-06-09 05:59:13|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2387|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4045|0.4186|0.3457|0.3259|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.25|0.2897|0.2626|0.3473|0.279|0.2395|0.1845|0.1578|0.1667|0.1569|0.1371|0.1071|0.163|0.0987|0.2066|0.2156|0.2865|0.3076|0.27|0.348|0.4757|0.7725|1.0204|0.7871|0.3869|0.2236|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3333|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|203.92|
2025-06-09 05:59:16|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|17.28|
2025-06-14 08:54:57|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636||
2025-06-14 08:55:02|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3259|1.1086|0.7681|1.102|1.2209|1.4587|2.0391|2.8347|3.045|3.7951|3.7856|4.5267|5.1024|3.7856|5.8251|6.0007|6.9195|8.0376|10.5065|10.3694|18.362|18.7735|20.4523|24.3597|36.0458|45.6317|43.0838|35.4731|24.6494|11.1791|12.6539|11.1396|13.0358|9.6451|8.6839|7.3606|8.8024|9.8756|12.8317|13.7797|16.9267|13.7665|13.7731|12.6473|11.877|11.3701|12.6078|11.4886|12.226|13.7929|11.7717|15.8865|17.5259|17.6049|19.0335|21.7658|16.1301|16.8806|14.4776|11.6993|9.8558|12.7197|14.4908|15.0175|14.7936|17.7299|15.1886|15.0504|13.9246|11.5751|10.5911|12.3376|13.1235|13.5152|10.7456|11.6362|14.0641|14.419|17.7619|15.7732|15.4357|16.4203|18.0635|17.6529|19.1508|21.1016|20.9618|21.4505|17.8262|20.787|23.2961|23.604|23.8377|26.6675|24.8468|27.213|33.3488|35.8423|34.4905|37.5647|39.1298|46.5886|46.4217|40.1119|39.0971|36.3855|40.7565|31.3514|39.2474|45.1415|49.4385|50.3118|50.337|44.5912|41.6764|42.1192|45.4836|44.4882|49.3698|49.8124|48.3222|45.6103|47.4404|54.0385|60.1981|57.73||
2025-06-14 08:55:06|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0751|1.2535|1.5865|1.3546|1.673|2.0556|2.4199|2.3518|2.7422|2.6618|2.8495|3.1073|3.3265|2.7356|2.5976|2.7034|2.7197|2.5954|2.5743|2.424|2.3643|2.4592|2.7628|2.2486|2.123|2.4931|2.5107|2.7776|2.4947|2.9617|3.9563|3.6991|4.2144|5.3605|6.7022|7.3409|9.1509|9.7996|9.0113|12.0229|11.6985|11.848|11.8331|9.73|12.1939|11.1238|12.0355|11.0837|12.9501|12.0749|10.6445|11.6064|10.3755|12.2459|12.1767|12.859|11.7671|12.4835|11.637|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154||
2025-06-14 08:55:09|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2387|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4045|0.4186|0.3457|0.3259|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.25|0.2897|0.2626|0.3473|0.279|0.2395|0.1845|0.1578|0.1667|0.1569|0.1371|0.1071|0.163|0.0987|0.2066|0.2156|0.2865|0.3076|0.27|0.348|0.4757|0.7725|1.0204|0.7871|0.3869|0.2236|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3333|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|196.45|
2025-06-14 08:55:13|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|17.471|
2025-06-21 01:00:39|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636||
2025-06-21 01:00:44|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3259|1.1086|0.7681|1.102|1.2209|1.4587|2.0391|2.8347|3.045|3.7951|3.7856|4.5267|5.1024|3.7856|5.8251|6.0007|6.9195|8.0376|10.5065|10.3694|18.362|18.7735|20.4523|24.3597|36.0458|45.6317|43.0838|35.4731|24.6494|11.1791|12.6539|11.1396|13.0358|9.6451|8.6839|7.3606|8.8024|9.8756|12.8317|13.7797|16.9267|13.7665|13.7731|12.6473|11.877|11.3701|12.6078|11.4886|12.226|13.7929|11.7717|15.8865|17.5259|17.6049|19.0335|21.7658|16.1301|16.8806|14.4776|11.6993|9.8558|12.7197|14.4908|15.0175|14.7936|17.7299|15.1886|15.0504|13.9246|11.5751|10.5911|12.3376|13.1235|13.5152|10.7456|11.6362|14.0641|14.419|17.7619|15.7732|15.4357|16.4203|18.0635|17.6529|19.1508|21.1016|20.9618|21.4505|17.8262|20.787|23.2961|23.604|23.8377|26.6675|24.8468|27.213|33.3488|35.8423|34.4905|37.5647|39.1298|46.5886|46.4217|40.1119|39.0971|36.3855|40.7565|31.3514|39.2474|45.1415|49.4385|50.3118|50.337|44.5912|41.6764|42.1192|45.4836|44.4882|49.3698|49.8124|48.3222|45.6103|47.4404|54.0385|60.1981|57.73||
2025-06-21 01:00:47|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0751|1.2535|1.5865|1.3546|1.673|2.0556|2.4199|2.3518|2.7422|2.6618|2.8495|3.1073|3.3265|2.7356|2.5976|2.7034|2.7197|2.5954|2.5743|2.424|2.3643|2.4592|2.7628|2.2486|2.123|2.4931|2.5107|2.7776|2.4947|2.9617|3.9563|3.6991|4.2144|5.3605|6.7022|7.3409|9.1509|9.7996|9.0113|12.0229|11.6985|11.848|11.8331|9.73|12.1939|11.1238|12.0355|11.0837|12.9501|12.0749|10.6445|11.6064|10.3755|12.2459|12.1767|12.859|11.7671|12.4835|11.637|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154||
2025-06-21 01:00:50|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2387|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4045|0.4186|0.3457|0.3259|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.25|0.2897|0.2626|0.3473|0.279|0.2395|0.1845|0.1578|0.1667|0.1569|0.1371|0.1071|0.163|0.0987|0.2066|0.2156|0.2865|0.3076|0.27|0.348|0.4757|0.7725|1.0204|0.7871|0.3869|0.2236|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3333|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|200.93|
2025-06-21 01:00:53|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|17.01|
2025-07-04 17:36:59|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636|371.68|
2025-07-04 17:37:04|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|69.37|
2025-07-04 17:37:08|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0751|1.2535|1.5865|1.3546|1.673|2.0556|2.4199|2.3518|2.7422|2.6618|2.8495|3.1073|3.3265|2.7356|2.5976|2.7034|2.7197|2.5954|2.5743|2.424|2.3643|2.4592|2.7628|2.2486|2.123|2.4931|2.5107|2.7776|2.4947|2.9617|3.9563|3.6991|4.2144|5.3605|6.7022|7.3409|9.1509|9.7996|9.0113|12.0229|11.6985|11.848|11.8331|9.73|12.1939|11.1238|12.0355|11.0837|12.9501|12.0749|10.6445|11.6064|10.3755|12.2459|12.1767|12.859|11.7671|12.4835|11.637|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154|98.36|
2025-07-04 17:37:11|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2387|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4045|0.4186|0.3457|0.3259|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.25|0.2897|0.2626|0.3473|0.279|0.2395|0.1845|0.1578|0.1667|0.1569|0.1371|0.1071|0.163|0.0987|0.2066|0.2156|0.2865|0.3076|0.27|0.348|0.4757|0.7725|1.0204|0.7871|0.3869|0.2236|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3333|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|205.17|
2025-07-04 17:37:14|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|17.2|
2025-07-05 06:59:54|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636|371.68|
2025-07-05 06:59:59|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|69.37|
2025-07-05 07:00:04|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0751|1.2535|1.5865|1.3546|1.673|2.0556|2.4199|2.3518|2.7422|2.6618|2.8495|3.1073|3.3265|2.7356|2.5976|2.7034|2.7197|2.5954|2.5743|2.424|2.3643|2.4592|2.7628|2.2486|2.123|2.4931|2.5107|2.7776|2.4947|2.9617|3.9563|3.6991|4.2144|5.3605|6.7022|7.3409|9.1509|9.7996|9.0113|12.0229|11.6985|11.848|11.8331|9.73|12.1939|11.1238|12.0355|11.0837|12.9501|12.0749|10.6445|11.6064|10.3755|12.2459|12.1767|12.859|11.7671|12.4835|11.637|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154|98.36|
2025-07-05 07:00:08|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2387|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4045|0.4186|0.3457|0.3259|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.25|0.2897|0.2626|0.3473|0.279|0.2395|0.1845|0.1578|0.1667|0.1569|0.1371|0.1071|0.163|0.0987|0.2066|0.2156|0.2865|0.3076|0.27|0.348|0.4757|0.7725|1.0204|0.7871|0.3869|0.2236|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3333|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|205.17|
2025-07-05 07:00:12|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|17.2|
2025-07-09 18:24:42|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636|369.74|
2025-07-09 18:24:46|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|69.14|
2025-07-09 18:24:57|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0751|1.2535|1.5865|1.3546|1.673|2.0556|2.4199|2.3518|2.7422|2.6618|2.8495|3.1073|3.3265|2.7356|2.5976|2.7034|2.7197|2.5954|2.5743|2.424|2.3643|2.4592|2.7628|2.2486|2.123|2.4931|2.5107|2.7776|2.4947|2.9617|3.9563|3.6991|4.2144|5.3605|6.7022|7.3409|9.1509|9.7996|9.0113|12.0229|11.6985|11.848|11.8331|9.73|12.1939|11.1238|12.0355|11.0837|12.9501|12.0749|10.6445|11.6064|10.3755|12.2459|12.1767|12.859|11.7671|12.4835|11.637|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154|96.87|
2025-07-09 18:25:02|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2387|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4045|0.4186|0.3457|0.3259|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.25|0.2897|0.2626|0.3473|0.279|0.2395|0.1845|0.1578|0.1667|0.1569|0.1371|0.1071|0.163|0.0987|0.2066|0.2156|0.2865|0.3076|0.27|0.348|0.4757|0.7725|1.0204|0.7871|0.3869|0.2236|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3333|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|205.17|
2025-07-09 18:25:06|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|17.2|
2025-07-15 20:25:08|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636|358.48|
2025-07-15 20:25:12|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|67.165|
2025-07-15 20:25:15|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0751|1.2535|1.5865|1.3546|1.673|2.0556|2.4199|2.3518|2.7422|2.6618|2.8495|3.1073|3.3265|2.7356|2.5976|2.7034|2.7197|2.5954|2.5743|2.424|2.3643|2.4592|2.7628|2.2486|2.123|2.4931|2.5107|2.7776|2.4947|2.9617|3.9563|3.6991|4.2144|5.3605|6.7022|7.3409|9.1509|9.7996|9.0113|12.0229|11.6985|11.848|11.8331|9.73|12.1939|11.1238|12.0355|11.0837|12.9501|12.0749|10.6445|11.6064|10.3755|12.2459|12.1767|12.859|11.7671|12.4835|11.637|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154|95.39|
2025-07-15 20:25:19|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2387|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4045|0.4186|0.3457|0.3259|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.25|0.2897|0.2626|0.3473|0.279|0.2395|0.1845|0.1578|0.1667|0.1569|0.1371|0.1071|0.163|0.0987|0.2066|0.2156|0.2865|0.3076|0.27|0.348|0.4757|0.7725|1.0204|0.7871|0.3869|0.2236|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3333|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|205.17|
2025-07-15 20:25:23|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|17.2|
2025-07-19 16:01:32|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636|359.4|
2025-07-19 16:01:36|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|68.05|
2025-07-19 16:01:39|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0751|1.2535|1.5865|1.3546|1.673|2.0556|2.4199|2.3518|2.7422|2.6618|2.8495|3.1073|3.3265|2.7356|2.5976|2.7034|2.7197|2.5954|2.5743|2.424|2.3643|2.4592|2.7628|2.2486|2.123|2.4931|2.5107|2.7776|2.4947|2.9617|3.9563|3.6991|4.2144|5.3605|6.7022|7.3409|9.1509|9.7996|9.0113|12.0229|11.6985|11.848|11.8331|9.73|12.1939|11.1238|12.0355|11.0837|12.9501|12.0749|10.6445|11.6064|10.3755|12.2459|12.1767|12.859|11.7671|12.4835|11.637|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154|95.05|
2025-07-19 16:01:42|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2387|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4045|0.4186|0.3457|0.3259|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.25|0.2897|0.2626|0.3473|0.279|0.2395|0.1845|0.1578|0.1667|0.1569|0.1371|0.1071|0.163|0.0987|0.2066|0.2156|0.2865|0.3076|0.27|0.348|0.4757|0.7725|1.0204|0.7871|0.3869|0.2236|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3333|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|205.17|
2025-07-19 16:01:46|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|17.2|
2025-07-25 08:28:33|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636|373.09|
2025-07-25 08:28:38|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|68.29|
2025-07-25 08:28:42|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0751|1.2535|1.5865|1.3546|1.673|2.0556|2.4199|2.3518|2.7422|2.6618|2.8495|3.1073|3.3265|2.7356|2.5976|2.7034|2.7197|2.5954|2.5743|2.424|2.3643|2.4592|2.7628|2.2486|2.123|2.4931|2.5107|2.7776|2.4947|2.9617|3.9563|3.6991|4.2144|5.3605|6.7022|7.3409|9.1509|9.7996|9.0113|12.0229|11.6985|11.848|11.8331|9.73|12.1939|11.1238|12.0355|11.0837|12.9501|12.0749|10.6445|11.6064|10.3755|12.2459|12.1767|12.859|11.7671|12.4835|11.637|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154|96.6|
2025-07-25 08:28:45|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2387|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4045|0.4186|0.3457|0.3259|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.25|0.2897|0.2626|0.3473|0.279|0.2395|0.1845|0.1578|0.1667|0.1569|0.1371|0.1071|0.163|0.0987|0.2066|0.2156|0.2865|0.3076|0.27|0.348|0.4757|0.7725|1.0204|0.7871|0.3869|0.2236|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3333|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|205.17|
2025-07-25 08:28:49|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|17.2|
2025-08-04 03:05:51|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636|367.51|
2025-08-04 03:05:56|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|68.08|
2025-08-04 03:05:59|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0751|1.2535|1.5865|1.3546|1.673|2.0556|2.4199|2.3518|2.7422|2.6618|2.8495|3.1073|3.3265|2.7356|2.5976|2.7034|2.7197|2.5954|2.5743|2.424|2.3643|2.4592|2.7628|2.2486|2.123|2.4931|2.5107|2.7776|2.4947|2.9617|3.9563|3.6991|4.2144|5.3605|6.7022|7.3409|9.1509|9.7996|9.0113|12.0229|11.6985|11.848|11.8331|9.73|12.1939|11.1238|12.0355|11.0837|12.9501|12.0749|10.6445|11.6064|10.3755|12.2459|12.1767|12.859|11.7671|12.4835|11.637|11.8648|11.5585|10.4289|10.9527|10.5332|10.2972|10.0932|10.0093|11.1262|10.8069|10.911|10.511|10.3939|11.7179|13.4535|13.6592|13.0568|11.0714|11.9087|11.8493|11.8664|12.8263|12.9492|12.4294|13.2296|13.7693|13.5962|13.1211|14.2215|15.481|14.9622|19.0322|19.2867|18.0829|20.2211|20.4|20.2105|19.7799|21.2484|19.7357|20.592|23.0718|21.3176|19.7838|15.8399|18.5175|18.7979|20.6629|19.9633|19.1643|21.7466|23.2928|25.5843|31.4014|26.2132|26.608|30.0767|28.8989|31.1797|33.6435|35.9164|35.2253|37.5629|40.1647|43.2439|43.9463|43.9476|44.9527|47.2925|44.4291|48.8055|42.2785|45.7683|46.4379|48.9294|52.0074|53.3514|54.1525|58.5453|67.9431|81.3487|97.6551|97.0154|97.98|
2025-08-04 03:06:02|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2387|0.2835|0.316|0.2054|0.3056|0.4843|0.2963|0.3542|0.4045|0.4186|0.3457|0.3259|0.4324|0.3735|0.2871|0.1706|0.2143|0.2444|0.1956|0.25|0.2897|0.2626|0.3473|0.279|0.2395|0.1845|0.1578|0.1667|0.1569|0.1371|0.1071|0.163|0.0987|0.2066|0.2156|0.2865|0.3076|0.27|0.348|0.4757|0.7725|1.0204|0.7871|0.3869|0.2236|0.3316|0.3494|0.2331|0.3291|0.3557|0.2663|0.2179|0.2153|0.2125|0.2864|0.3114|0.3211|0.4063|0.489|0.5823|0.9677|1.2524|1.1063|1.6112|2.1606|1.885|1.7212|2.3136|2.5498|2.7923|3.6678|4.6124|5.9531|4.3128|5.0323|3.416|2.5651|3.1593|4.2806|5.5705|6.3333|7.0627|7.5595|8.5279|9.6943|10.4741|10.0883|11.4603|12.1719|18.019|17.5516|20.1354|16.1361|13.5002|12.1733|14.7327|17.4381|16.7832|20.4543|22.2858|24.5218|27.7523|28.091|24.8154|23.7828|24.7592|21.8496|25.9779|26.751|33.3251|33.5465|36.0401|39.7157|39.536|43.7878|53.5862|37.575|45.4417|47.5307|53.991|71.0009|61.63|88.6527|112.7783|129.4393|119.3356|134.0317|138.6821|174.2877|171.6008|134.5612|136.2068|128.2685|163.0398|192.0472|169.7417|191.1303|170.4506|209.6396|232.1838|249.8174|221.8391|205.17|
2025-08-04 03:06:05|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9112|7.3911|||7.1671|7.1159|7.7739|8.3945|9.5187|9.1895|9.5337|8.9577|9.4127|10.0306|11.2009|11.5416|11.0056|10.7696|11.448|11.7306|9.9754|9.4667|10.4358|11.8358|12.2231|11.7934|12.726|14.2904|13.7201|14.1971|14.5368|14.7342|15.1407|12.4626|14.5639|15.8591|16.1534|17.4161|12.2872|17.81|20.8514|22.0861|23.0426|24.9511|26.9305|30.3057|23.7229|20.3777|18.5076|18.7921|21.3948|22.1198|18.6112|20.2714|17.0469|17.167|18.1427|16.8334|16.3|17.2|
2025-08-26 08:13:31|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636|367.51|
2025-08-26 08:13:35|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|68.08|
2025-08-26 08:13:39|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|
2025-08-26 08:13:42|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|
2025-08-26 08:13:46|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4264|6.8727|7.0204|7.0204|7.2439|7.2627|7.6421|8.0164|9.329|9.0064|9.4441|8.8736|9.4353|10.0547|11.262|11.6046|11.1213|10.8828|11.5683|11.8539|10.0803|9.5662|10.5454|11.9602|12.4258|11.9889|12.9369|14.5274|13.9476|14.4324|14.7778|14.9784|15.3971|12.6736|14.8105|16.1277|16.3402|17.6176|12.3402|17.8868|20.8443|22.0786|23.0348|24.9426|26.9213|30.2954|23.7148|20.3708|18.5014|18.7857|21.3875|22.1123|18.6048|20.2645|17.0414|17.1616|18.1369|16.8281|16.3|17.2|
2025-08-28 13:57:02|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636|367.51|
2025-08-28 13:57:06|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|68.08|
2025-08-28 13:57:10|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|
2025-08-28 13:57:13|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|
2025-08-28 13:57:16|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4264|6.8727|7.0204|7.0204|7.2439|7.2627|7.6421|8.0164|9.329|9.0064|9.4441|8.8736|9.4353|10.0547|11.262|11.6046|11.1213|10.8828|11.5683|11.8539|10.0803|9.5662|10.5454|11.9602|12.4258|11.9889|12.9369|14.5274|13.9476|14.4324|14.7778|14.9784|15.3971|12.6736|14.8105|16.1277|16.3402|17.6176|12.3402|17.8868|20.8443|22.0786|23.0348|24.9426|26.9213|30.2954|23.7148|20.3708|18.5014|18.7857|21.3875|22.1123|18.6048|20.2645|17.0414|17.1616|18.1369|16.8281|16.3|17.2|
2025-09-05 10:35:15|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9902|1.3187|1.4502|1.2448|1.8347|2.4407|3.0899|3.6335|3.9307|3.9804|4.8128|5.5469|6.2438|5.4039|5.6483|5.076|4.9989|5.3873|5.2483|5.8467|6.0125|5.374|5.6706|4.791|5.9422|6.1268|6.5218|7.1121|6.4222|7.533|9.7287|10.8845|11.8219|13.6282|16.3919|17.0629|23.7128|23.4306|25.0393|29.7439|33.3794|33.3275|30.5522|25.4067|28.5086|27.8849|29.8444|22.6699|29.7354|27.5556|18.3736|17.2097|12.4827|16.847|18.7201|22.2906|21.3692|21.2405|20.4016|24.9125|25.0712|21.5463|26.5714|25.125|24.8847|24.5925|21.4635|23.184|25.4542|23.7995|23.4924|20.043|19.6505|18.6382|15.5506|15.5228|14.3192|17.7236|17.6292|17.1933|19.3535|24.5234|19.9851|21.8448|26.1963|26.6477|25.2436|26.0641|32.5712|38.235|38.7502|45.8168|50.1771|55.3008|59.8784|59.3253|58.8207|61.2067|62.6022|75.8913|81.6491|84.0812|92.4686|98.1888|100.3145|107.3868|111.4498|98.8696|112.0785|127.9396|123.3208|137.4667|167.4325|154.8929|166.4813|149.0017|156.4127|174.8952|184.7594|204.0598|199.6919|193.7395|235.3774|237.706|242.6852|291.8622|297.4899|338.6793|335.7254|276.4743|278.7204|276.0551|304.0225|283.9022|317.6291|272.5954|340.2345|324.097|359.4908|386.8135|406.8536|358.2636|367.51||
2025-09-05 10:35:18|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|68.08||
2025-09-05 10:35:22|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517||
2025-09-05 10:35:25|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|239.78|
2025-09-05 10:35:28|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.256|6.6904|6.8342|6.8342|7.0517|7.07|7.4394|7.8037|9.0816|8.7675|9.1936|8.6382|9.185|9.788|10.9633|11.2968|10.8263|10.5942|11.2614|11.5395|9.8129|9.3125|10.2657|11.6429|12.0962|11.6709|12.5938|14.142|13.5776|14.0496|14.3858|14.5811|14.9887|12.3374|14.4177|15.6999|15.9068|17.1503|12.0128|17.4123|20.2914|21.493|22.4238|24.281|26.2072|29.4918|23.0858|19.8304|18.0106|18.2874|20.8202|21.5258|18.1113|19.727|16.5894|16.7064|17.6558|16.3817|15.8676|16.7438|14.965|
2025-09-07 10:13:25|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368||
2025-09-07 10:13:30|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|68.08||
2025-09-07 10:13:33|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517||
2025-09-07 10:13:37|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|239.69|
2025-09-07 10:13:41|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.256|6.6904|6.8342|6.8342|7.0517|7.07|7.4394|7.8037|9.0816|8.7675|9.1936|8.6382|9.185|9.788|10.9633|11.2968|10.8263|10.5942|11.2614|11.5395|9.8129|9.3125|10.2657|11.6429|12.0962|11.6709|12.5938|14.142|13.5776|14.0496|14.3858|14.5811|14.9887|12.3374|14.4177|15.6999|15.9068|17.1503|12.0128|17.4123|20.2914|21.493|22.4238|24.281|26.2072|29.4918|23.0858|19.8304|18.0106|18.2874|20.8202|21.5258|18.1113|19.727|16.5894|16.7064|17.6558|16.3817|15.8676|16.7438|14.93|
2025-09-13 08:52:37|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368||
2025-09-13 08:52:42|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|68.08||
2025-09-13 08:52:45|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517||
2025-09-13 08:52:48|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|234.07|
2025-09-13 08:52:51|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.256|6.6904|6.8342|6.8342|7.0517|7.07|7.4394|7.8037|9.0816|8.7675|9.1936|8.6382|9.185|9.788|10.9633|11.2968|10.8263|10.5942|11.2614|11.5395|9.8129|9.3125|10.2657|11.6429|12.0962|11.6709|12.5938|14.142|13.5776|14.0496|14.3858|14.5811|14.9887|12.3374|14.4177|15.6999|15.9068|17.1503|12.0128|17.4123|20.2914|21.493|22.4238|24.281|26.2072|29.4918|23.0858|19.8304|18.0106|18.2874|20.8202|21.5258|18.1113|19.727|16.5894|16.7064|17.6558|16.3817|15.8676|16.7438|14.94|
2025-09-26 08:32:16|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368||
2025-09-26 08:32:21|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|68.08||
2025-09-26 08:32:25|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517||
2025-09-26 08:32:28|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|256.87|
2025-09-26 08:32:32|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.04|
2025-09-30 21:14:18|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368||
2025-09-30 21:14:22|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.318|1.102|0.7635|1.0955|1.2136|1.4499|2.0269|2.8177|3.0268|3.7725|3.763|4.4996|5.0719|3.763|5.7903|5.9648|6.8781|7.9896|10.4437|10.3074|18.2522|18.6612|20.3301|24.2141|35.8304|45.359|42.8263|35.261|24.5021|11.1123|12.5783|11.0731|12.9578|9.5875|8.632|7.3166|8.7498|9.8165|12.755|13.6973|16.8256|13.6843|13.6908|12.5717|11.806|11.3021|12.5325|11.4199|12.1529|13.7104|11.7013|15.7915|17.4211|17.4996|18.9197|21.6357|16.0337|16.7797|14.391|11.6293|9.7969|12.6437|14.4041|14.9277|14.7052|17.624|15.0978|14.9604|13.8413|11.5059|10.5278|12.2638|13.0451|13.4345|10.6813|11.5667|13.98|14.3328|17.6557|15.6789|15.3435|16.3222|17.9555|17.5474|19.0363|20.9754|20.8365|21.3223|17.7196|20.6628|23.1568|23.4629|23.6952|26.5081|24.6982|27.0503|33.1494|35.6281|34.2844|37.3401|38.8959|46.3101|46.1442|39.8722|38.8634|36.168|40.5128|31.164|39.0128|44.8717|49.143|50.0111|50.0361|44.3246|41.4273|41.8674|45.2117|44.2223|49.0747|49.5146|48.0333|45.3376|47.1568|53.7155|59.8383|57.3849|68.08||
2025-09-30 21:14:26|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517||
2025-09-30 21:14:29|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.5|
2025-09-30 21:14:32|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|
2025-10-11 20:00:39|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|375.75|
2025-10-11 20:00:44|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|67.94|
2025-10-11 20:00:47|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.84|
2025-10-11 20:00:51|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|
2025-10-11 20:00:54|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|
2025-10-30 08:24:36|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|378.04|
2025-10-30 08:24:41|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|71.33|
2025-10-30 08:24:44|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|102.46|
2025-10-30 08:24:47|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|
2025-10-30 08:24:50|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|
2025-11-03 02:21:46|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59|
2025-11-03 02:21:52|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11|
2025-11-03 02:21:55|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18|
2025-11-03 02:21:58|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|
2025-11-03 02:22:01|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|
2025-11-05 06:59:41|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59|
2025-11-05 06:59:46|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11|
2025-11-05 06:59:49|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18|
2025-11-05 06:59:52|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|
2025-11-05 06:59:55|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|
2025-11-11 18:07:49|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59|
2025-11-11 18:07:52|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11|
2025-11-11 18:07:54|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18|
2025-11-11 18:07:57|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|
2025-11-11 18:08:00|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|
2025-11-19 07:16:57|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59|
2025-11-19 07:17:03|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11|
2025-11-19 07:17:08|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18|
2025-11-19 07:17:12|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|
2025-11-19 07:17:17|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|
2025-11-19 21:13:59|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59|
2025-11-19 21:14:02|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11|
2025-11-19 21:14:05|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18|
2025-11-19 21:14:09|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|
2025-11-19 21:14:14|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|
2025-11-21 13:42:08|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59|
2025-11-21 13:42:13|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11|
2025-11-21 13:42:16|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18|
2025-11-21 13:42:19|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|
2025-11-21 13:42:22|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|
2025-11-30 08:17:42|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59|
2025-11-30 08:17:45|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11|
2025-11-30 08:17:48|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18|
2025-11-30 08:17:51|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|
2025-11-30 08:17:53|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|
2025-12-08 05:59:41|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59||
2025-12-08 05:59:44|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11||
2025-12-08 05:59:46|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18||
2025-12-08 05:59:49|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|278.78|
2025-12-08 05:59:52|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|15.31|
2025-12-08 06:03:39|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59||
2025-12-08 06:03:42|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11||
2025-12-08 06:03:45|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18||
2025-12-08 06:03:47|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|278.78|
2025-12-08 06:03:50|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|15.31|
2025-12-08 06:04:32|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59||
2025-12-08 06:04:35|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11||
2025-12-08 06:04:37|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18||
2025-12-08 06:04:40|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|278.78|
2025-12-08 06:04:42|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|15.31|
2025-12-08 06:07:04|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59||
2025-12-08 06:07:07|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11||
2025-12-08 06:07:09|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18||
2025-12-08 06:07:11|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|278.78|
2025-12-08 06:07:14|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|15.31|
2025-12-08 06:12:06|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59||
2025-12-08 06:12:08|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11||
2025-12-08 06:12:11|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18||
2025-12-08 06:12:14|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|278.78|
2025-12-08 06:12:17|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|15.31|
2025-12-08 06:16:33|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59||
2025-12-08 06:16:36|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11||
2025-12-08 06:16:39|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18||
2025-12-08 06:16:41|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2384|0.2831|0.3157|0.2052|0.3053|0.4838|0.296|0.3538|0.404|0.4182|0.3453|0.3255|0.4319|0.3731|0.2867|0.1704|0.214|0.2442|0.1954|0.2497|0.2894|0.2623|0.347|0.2787|0.2393|0.1843|0.1576|0.1665|0.1567|0.137|0.1069|0.1628|0.0985|0.2064|0.2153|0.2862|0.3073|0.2697|0.3476|0.4751|0.7716|1.0193|0.7862|0.3865|0.2233|0.3313|0.349|0.2328|0.3287|0.3553|0.266|0.2176|0.2151|0.2122|0.2861|0.311|0.3208|0.4059|0.4884|0.5816|0.9666|1.2509|1.105|1.6094|2.1581|1.8829|1.7193|2.3109|2.5469|2.7892|3.6637|4.6072|5.9464|4.3079|5.0266|3.4121|2.5622|3.1557|4.2758|5.5642|6.3261|7.0547|7.551|8.5182|9.6833|10.4622|10.0769|11.4473|12.1581|17.9986|17.5317|20.1126|16.1178|13.4849|12.1595|14.716|17.4183|16.7642|20.4311|22.2606|24.494|27.7208|28.0592|24.7872|23.7559|24.7312|21.8249|25.9484|26.7207|33.2873|33.5085|35.9992|39.6707|39.4912|43.7382|53.5254|37.5324|45.3902|47.4768|53.9298|70.9204|61.5602|88.5522|112.6505|129.2926|119.2003|133.8797|138.5248|174.0902|171.4063|134.4087|136.0524|128.1231|162.855|191.8295|169.5493|190.9137|170.2574|209.4019|231.9206|249.5342|221.5876|204.9374|254.63|278.78|
2025-12-08 06:16:44|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|15.31|
2025-12-16 11:01:08|pink_usa_0000|HD|total_return_price|1||||||||||||||||||||||||||||0.9846|1.3113|1.442|1.2378|1.8244|2.4269|3.0725|3.613|3.9085|3.9579|4.7857|5.5156|6.2086|5.3734|5.6164|5.0473|4.9707|5.3569|5.2187|5.8137|5.9786|5.3437|5.6386|4.7639|5.9087|6.0922|6.4851|7.072|6.386|7.4905|9.6738|10.8231|11.7552|13.5514|16.2994|16.9666|23.579|23.2984|24.8981|29.5761|33.1911|33.1395|30.3799|25.2634|28.3478|27.7276|29.676|22.542|29.5677|27.4001|18.2699|17.1126|12.4123|16.7519|18.6145|22.1649|21.2487|21.1206|20.2865|24.772|24.9298|21.4247|26.4215|24.9832|24.7443|24.4538|21.3424|23.0532|25.3106|23.6652|23.3598|19.93|19.5396|18.533|15.4629|15.4352|14.2384|17.6236|17.5298|17.0963|19.2443|24.385|19.8723|21.7216|26.0485|26.4974|25.1012|25.917|32.3875|38.0193|38.5316|45.5583|49.894|54.9888|59.5406|58.9906|58.4889|60.8614|62.2491|75.4632|81.1884|83.6069|91.947|97.6349|99.7486|106.781|110.8211|98.3118|111.4462|127.2179|122.6251|136.6912|166.488|154.0191|165.5421|148.1611|155.5303|173.9085|183.7172|202.9086|198.5654|192.6465|234.0496|236.3651|241.3161|290.2158|295.8117|336.7687|333.8315|274.9146|277.1481|274.4978|302.3074|282.3006|315.8372|271.0576|338.3151|322.2687|357.4628|384.6314|404.5585|356.2425|365.4368|379.59||
2025-12-16 11:01:12|pink_usa_0001|CSCO|total_return_price|1||||||||||||||||||||||||||||||||||||||||||||1.3101|1.0954|0.7589|1.0889|1.2063|1.4412|2.0148|2.8008|3.0086|3.7498|3.7404|4.4726|5.0414|3.7404|5.7556|5.929|6.8368|7.9416|10.381|10.2455|18.1427|18.5492|20.208|24.0688|35.6153|45.0867|42.5693|35.0494|24.355|11.0456|12.5028|11.0066|12.8801|9.5299|8.5802|7.2727|8.6973|9.7576|12.6784|13.6151|16.7246|13.6021|13.6086|12.4963|11.7352|11.2343|12.4572|11.3514|12.0799|13.6281|11.6311|15.6968|17.3165|17.3946|18.8062|21.5058|15.9375|16.679|14.3047|11.5595|9.7381|12.5678|14.3177|14.8381|14.6169|17.5182|15.0072|14.8706|13.7582|11.4368|10.4646|12.1902|12.9668|13.3538|10.6172|11.4972|13.8961|14.2468|17.5497|15.5848|15.2514|16.2242|17.8478|17.4421|18.9221|20.8495|20.7114|21.1943|17.6133|20.5387|23.0178|23.3221|23.553|26.349|24.55|26.888|32.9505|35.4142|34.0786|37.116|38.6625|46.0321|45.8673|39.6329|38.6301|35.951|40.2697|30.977|38.7786|44.6024|48.848|49.7109|49.7358|44.0586|41.1786|41.6161|44.9403|43.9569|48.7801|49.2174|47.745|45.0655|46.8738|53.3931|59.4791|57.0405|67.6714|73.11||
2025-12-16 11:01:15|pink_usa_0002|WMT|total_return_price|1||||||||||||||||||||||||||||1.0726|1.2506|1.5828|1.3515|1.6691|2.0508|2.4143|2.3464|2.7358|2.6556|2.8429|3.1001|3.3188|2.7292|2.5916|2.6971|2.7134|2.5893|2.5683|2.4184|2.3588|2.4534|2.7564|2.2433|2.118|2.4873|2.5048|2.7712|2.4889|2.9548|3.9471|3.6904|4.2046|5.348|6.6866|7.3238|9.1296|9.7767|8.9903|11.9949|11.6713|11.8204|11.8056|9.7074|12.1655|11.0979|12.0074|11.0579|12.92|12.0467|10.6197|11.5794|10.3513|12.2174|12.1483|12.8291|11.7397|12.4544|11.6099|11.8372|11.5315|10.4046|10.9272|10.5086|10.2732|10.0697|9.9859|11.1003|10.7817|10.8856|10.4865|10.3697|11.6906|13.4221|13.6274|13.0264|11.0456|11.881|11.8217|11.8387|12.7964|12.919|12.4005|13.1988|13.7372|13.5645|13.0905|14.1883|15.4449|14.9274|18.9878|19.2417|18.0408|20.174|20.3525|20.1634|19.7338|21.1989|19.6897|20.544|23.018|21.2679|19.7377|15.803|18.4743|18.7541|20.6148|19.9168|19.1197|21.6959|23.2385|25.5246|31.3282|26.1521|26.546|30.0066|28.8315|31.107|33.5651|35.8327|35.1432|37.4754|40.0711|43.1432|43.8439|43.8452|44.848|47.1823|44.3255|48.6917|42.18|45.6617|46.3297|48.8154|51.8863|53.227|54.0263|58.4089|67.7848|81.1591|97.4275|96.7894|97.7517|101.18||
2025-12-16 11:01:18|pink_usa_0003|AAPL|total_return_price|0||||||||||||||||||||||||||||0.2382|0.2829|0.3154|0.205|0.305|0.4833|0.2957|0.3535|0.4036|0.4178|0.3449|0.3252|0.4315|0.3727|0.2865|0.1702|0.2138|0.2439|0.1952|0.2494|0.2891|0.262|0.3466|0.2784|0.239|0.1841|0.1575|0.1664|0.1566|0.1368|0.1068|0.1626|0.0984|0.2062|0.2151|0.2859|0.307|0.2695|0.3472|0.4747|0.7708|1.0183|0.7855|0.3861|0.2231|0.331|0.3486|0.2326|0.3284|0.3549|0.2657|0.2174|0.2149|0.212|0.2858|0.3107|0.3205|0.4055|0.488|0.5811|0.9657|1.2497|1.104|1.6078|2.1561|1.881|1.7176|2.3087|2.5444|2.7865|3.6601|4.6027|5.9406|4.3037|5.0217|3.4088|2.5597|3.1527|4.2716|5.5588|6.32|7.0479|7.5436|8.51|9.6739|10.4521|10.0671|11.4362|12.1464|17.9811|17.5148|20.0931|16.1022|13.4718|12.1478|14.7018|17.4014|16.748|20.4113|22.239|24.4703|27.694|28.032|24.7632|23.7329|24.7072|21.8037|25.9233|26.6948|33.2551|33.476|35.9644|39.6323|39.4529|43.6959|53.4736|37.496|45.3462|47.4309|53.8776|70.8517|61.5005|88.4664|112.5414|129.1674|119.0849|133.7501|138.3907|173.9216|171.2403|134.2785|135.9206|127.999|162.6973|191.6437|169.3851|190.7288|170.0925|209.1991|231.696|249.2925|221.373|204.7389|254.3834|274.11|
2025-12-16 11:01:22|pink_usa_0004|SKHHY|total_return_price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2513|6.6855|6.8292|6.8292|7.0465|7.0648|7.4339|7.798|9.0749|8.7611|9.1868|8.6319|9.1782|9.7807|10.9552|11.2884|10.8183|10.5863|11.2531|11.5309|9.8056|9.3056|10.2582|11.6343|12.0872|11.6623|12.5845|14.1316|13.5676|14.0392|14.3752|14.5704|14.9776|12.3283|14.407|15.6883|15.8951|17.1377|12.004|17.3995|20.2764|21.4771|22.4072|24.2631|26.1879|29.47|23.0687|19.8158|17.9973|18.2739|20.8049|21.5099|18.098|19.7124|16.5772|16.694|17.6428|16.3696|15.8559|16.7314|14.3|15.37|