stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9198|3.6933|3.1504|3.1504|4.2861|4.5608|4.3473|4.874|4.2688|5.2112|3.3639|4.7825|3.5832|3.7047|3.9472|3.5636|4.5406|5.0207|6.0075|4.6697|6.0822|7.5452|5.5201|4.4498|8.8893|6.2935|6.0667|7.192|6.7585|7.6576|8.0475|8.9073|8.0777|8.0131|6.8222|6.1768|6.68|6.5572|6.247|6.1523|5.2445|4.2113|3.5126|4.0858|4.1101|4.1052|4.5837|3.8716|4.3078|5.1082|5.6466|6.0789|6.5264|8.4598|7.3456|9.486|9.8318|10.439|10.2964|12.073|11.3186|10.1576|6.4002|7.465|6.7619|7.4278|5.4205|6.5468|5.7178|3.4754|3.4846|2.5201|3.2724|3.529|4.0476|3.5782|3.655|3.3695|3.8794|3.8987|3.2347|3.8924|3.4158|3.2007|3.145|2.5541|2.7748|3.2065|3.1081|3.051|2.2346|2.5422|2.8412|2.2159|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|155.892||||||||
2020-10-24 21:08:48|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||11.4535|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5188|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|4.3212|
2020-10-24 21:08:50|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|9.1391|9.4426|12.4358|8.0123|7.354|7.0645|7.5105|7.8597|6.3463|6.7504|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.188|8.5321|6.7342|6.2323|6.6137|5.6652|4.8442|4.875|4.4671|4.129|4.357|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.6092|6.0069|7.2768|8.4942|9.099|9.2974|8.591|10.5713|9.4457|9.4797|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.886|5.748|5.1792|4.9117|4.4915|4.1855|3.9219|3.9455|3.6119|3.7875|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.9585|3.1708|2.9006|3.1082|2.905|3.0213|2.8205|2.9404|2.8762|2.9498|2.6983|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.3286|3.2892|2.9341|2.3677|2.6043|2.942|2.8877|2.7749|2.6148|3.2153|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.4128|
2020-10-24 21:08:53|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8137|2.102|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.7986|4.5356|5.0983|3.952|2.7936|3.0919|3.3356|2.4518|3.1814|3.6059|3.2611|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.8894|1.5729|2.0018|1.5386|1.2173|1.4513||1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|1.629|2.0175|2.3631|1.707|1.572|1.9463|2.1409|1.3469|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|7.6466|6.1347|5.2359|6.9456|6.5807|7.0404|8.5485|11.4023|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.7261|5.3275|5.1235|4.7374|3.9239|3.0675|3.3329|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.809|5.6213|5.6704|6.4746|6.0595|6.402|7.9956|9.693|6.3285|8.7219|9.9814|10.9976|14.3821|14.0204|21.6206|27.4016|
2020-10-24 21:08:55|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6253|1.6137|2.0006|1.966|2.0025|2.0834|2.0563|1.8882|2.2569|2.1953|2.3737|2.3871|2.1385|2.2971|2.4594|2.593|2.0597|2.176|2.2852|2.523|2.5889|2.3088|2.6568|2.9446|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|
2020-10-24 21:59:25|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9198|3.6933|3.1504|3.1504|4.2861|4.5608|4.3473|4.874|4.2688|5.2112|3.3639|4.7825|3.5832|3.7047|3.9472|3.5636|4.5406|5.0207|6.0075|4.6697|6.0822|7.5452|5.5201|4.4498|8.8893|6.2935|6.0667|7.192|6.7585|7.6576|8.0475|8.9073|8.0777|8.0131|6.8222|6.1768|6.68|6.5572|6.247|6.1523|5.2445|4.2113|3.5126|4.0858|4.1101|4.1052|4.5837|3.8716|4.3078|5.1082|5.6466|6.0789|6.5264|8.4598|7.3456|9.486|9.8318|10.439|10.2964|12.073|11.3186|10.1576|6.4002|7.465|6.7619|7.4278|5.4205|6.5468|5.7178|3.4754|3.4846|2.5201|3.2724|3.529|4.0476|3.5782|3.655|3.3695|3.8794|3.8987|3.2347|3.8924|3.4158|3.2007|3.145|2.5541|2.7748|3.2065|3.1081|3.051|2.2346|2.5422|2.8412|2.2159|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|155.892||||||||
2020-10-24 21:59:28|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||11.4535|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5188|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|4.3212|
2020-10-24 21:59:30|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|9.1391|9.4426|12.4358|8.0123|7.354|7.0645|7.5105|7.8597|6.3463|6.7504|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.188|8.5321|6.7342|6.2323|6.6137|5.6652|4.8442|4.875|4.4671|4.129|4.357|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.6092|6.0069|7.2768|8.4942|9.099|9.2974|8.591|10.5713|9.4457|9.4797|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.886|5.748|5.1792|4.9117|4.4915|4.1855|3.9219|3.9455|3.6119|3.7875|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.9585|3.1708|2.9006|3.1082|2.905|3.0213|2.8205|2.9404|2.8762|2.9498|2.6983|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.3286|3.2892|2.9341|2.3677|2.6043|2.942|2.8877|2.7749|2.6148|3.2153|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.4128|
2020-10-24 21:59:33|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8137|2.102|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.7986|4.5356|5.0983|3.952|2.7936|3.0919|3.3356|2.4518|3.1814|3.6059|3.2611|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.8894|1.5729|2.0018|1.5386|1.2173|1.4513||1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|1.629|2.0175|2.3631|1.707|1.572|1.9463|2.1409|1.3469|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|7.6466|6.1347|5.2359|6.9456|6.5807|7.0404|8.5485|11.4023|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.7261|5.3275|5.1235|4.7374|3.9239|3.0675|3.3329|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.809|5.6213|5.6704|6.4746|6.0595|6.402|7.9956|9.693|6.3285|8.7219|9.9814|10.9976|14.3821|14.0204|21.6206|27.4016|
2020-10-24 21:59:35|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6253|1.6137|2.0006|1.966|2.0025|2.0834|2.0563|1.8882|2.2569|2.1953|2.3737|2.3871|2.1385|2.2971|2.4594|2.593|2.0597|2.176|2.2852|2.523|2.5889|2.3088|2.6568|2.9446|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|
2020-10-24 22:10:13|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9198|3.6933|3.1504|3.1504|4.2861|4.5608|4.3473|4.874|4.2688|5.2112|3.3639|4.7825|3.5832|3.7047|3.9472|3.5636|4.5406|5.0207|6.0075|4.6697|6.0822|7.5452|5.5201|4.4498|8.8893|6.2935|6.0667|7.192|6.7585|7.6576|8.0475|8.9073|8.0777|8.0131|6.8222|6.1768|6.68|6.5572|6.247|6.1523|5.2445|4.2113|3.5126|4.0858|4.1101|4.1052|4.5837|3.8716|4.3078|5.1082|5.6466|6.0789|6.5264|8.4598|7.3456|9.486|9.8318|10.439|10.2964|12.073|11.3186|10.1576|6.4002|7.465|6.7619|7.4278|5.4205|6.5468|5.7178|3.4754|3.4846|2.5201|3.2724|3.529|4.0476|3.5782|3.655|3.3695|3.8794|3.8987|3.2347|3.8924|3.4158|3.2007|3.145|2.5541|2.7748|3.2065|3.1081|3.051|2.2346|2.5422|2.8412|2.2159|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|155.892||||||||
2020-10-24 22:10:16|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||11.4535|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5188|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|4.3212|
2020-10-24 22:10:19|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|9.1391|9.4426|12.4358|8.0123|7.354|7.0645|7.5105|7.8597|6.3463|6.7504|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.188|8.5321|6.7342|6.2323|6.6137|5.6652|4.8442|4.875|4.4671|4.129|4.357|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.6092|6.0069|7.2768|8.4942|9.099|9.2974|8.591|10.5713|9.4457|9.4797|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.886|5.748|5.1792|4.9117|4.4915|4.1855|3.9219|3.9455|3.6119|3.7875|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.9585|3.1708|2.9006|3.1082|2.905|3.0213|2.8205|2.9404|2.8762|2.9498|2.6983|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.3286|3.2892|2.9341|2.3677|2.6043|2.942|2.8877|2.7749|2.6148|3.2153|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.4128|
2020-10-24 22:10:21|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8137|2.102|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.7986|4.5356|5.0983|3.952|2.7936|3.0919|3.3356|2.4518|3.1814|3.6059|3.2611|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.8894|1.5729|2.0018|1.5386|1.2173|1.4513||1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|1.629|2.0175|2.3631|1.707|1.572|1.9463|2.1409|1.3469|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|7.6466|6.1347|5.2359|6.9456|6.5807|7.0404|8.5485|11.4023|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.7261|5.3275|5.1235|4.7374|3.9239|3.0675|3.3329|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.809|5.6213|5.6704|6.4746|6.0595|6.402|7.9956|9.693|6.3285|8.7219|9.9814|10.9976|14.3821|14.0204|21.6206|27.4016|
2020-10-24 22:10:24|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6253|1.6137|2.0006|1.966|2.0025|2.0834|2.0563|1.8882|2.2569|2.1953|2.3737|2.3871|2.1385|2.2971|2.4594|2.593|2.0597|2.176|2.2852|2.523|2.5889|2.3088|2.6568|2.9446|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|
2020-10-24 22:25:40|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9198|3.6933|3.1504|3.1504|4.2861|4.5608|4.3473|4.874|4.2688|5.2112|3.3639|4.7825|3.5832|3.7047|3.9472|3.5636|4.5406|5.0207|6.0075|4.6697|6.0822|7.5452|5.5201|4.4498|8.8893|6.2935|6.0667|7.192|6.7585|7.6576|8.0475|8.9073|8.0777|8.0131|6.8222|6.1768|6.68|6.5572|6.247|6.1523|5.2445|4.2113|3.5126|4.0858|4.1101|4.1052|4.5837|3.8716|4.3078|5.1082|5.6466|6.0789|6.5264|8.4598|7.3456|9.486|9.8318|10.439|10.2964|12.073|11.3186|10.1576|6.4002|7.465|6.7619|7.4278|5.4205|6.5468|5.7178|3.4754|3.4846|2.5201|3.2724|3.529|4.0476|3.5782|3.655|3.3695|3.8794|3.8987|3.2347|3.8924|3.4158|3.2007|3.145|2.5541|2.7748|3.2065|3.1081|3.051|2.2346|2.5422|2.8412|2.2159|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|155.892||||||||
2020-10-24 22:25:43|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||11.4535|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5188|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|4.3212|
2020-10-24 22:25:46|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|9.1391|9.4426|12.4358|8.0123|7.354|7.0645|7.5105|7.8597|6.3463|6.7504|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.188|8.5321|6.7342|6.2323|6.6137|5.6652|4.8442|4.875|4.4671|4.129|4.357|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.6092|6.0069|7.2768|8.4942|9.099|9.2974|8.591|10.5713|9.4457|9.4797|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.886|5.748|5.1792|4.9117|4.4915|4.1855|3.9219|3.9455|3.6119|3.7875|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.9585|3.1708|2.9006|3.1082|2.905|3.0213|2.8205|2.9404|2.8762|2.9498|2.6983|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.3286|3.2892|2.9341|2.3677|2.6043|2.942|2.8877|2.7749|2.6148|3.2153|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.4128|
2020-10-24 22:25:49|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8137|2.102|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.7986|4.5356|5.0983|3.952|2.7936|3.0919|3.3356|2.4518|3.1814|3.6059|3.2611|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.8894|1.5729|2.0018|1.5386|1.2173|1.4513||1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|1.629|2.0175|2.3631|1.707|1.572|1.9463|2.1409|1.3469|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|7.6466|6.1347|5.2359|6.9456|6.5807|7.0404|8.5485|11.4023|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.7261|5.3275|5.1235|4.7374|3.9239|3.0675|3.3329|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.809|5.6213|5.6704|6.4746|6.0595|6.402|7.9956|9.693|6.3285|8.7219|9.9814|10.9976|14.3821|14.0204|21.6206|27.4016|
2020-10-24 22:25:52|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6253|1.6137|2.0006|1.966|2.0025|2.0834|2.0563|1.8882|2.2569|2.1953|2.3737|2.3871|2.1385|2.2971|2.4594|2.593|2.0597|2.176|2.2852|2.523|2.5889|2.3088|2.6568|2.9446|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|
2022-10-22 16:40:51|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.1862|||1245.8362|1190.1575|
2022-10-22 16:40:53|pink_usa_0001|CSCO|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4166|5.8509|4.6176|4.6212|4.4216|
2022-10-22 16:40:54|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7414|4.6367|4.5968|4.6381|4.7868|
2022-10-22 16:40:56|pink_usa_0003|AAPL|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9551|40.3387|41.9888|37.8708|38.2222|
2022-10-22 16:40:57|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0291|3.156|2.4964|2.1509|1.887|
2024-04-29 06:21:09|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|3.684|4.363|6.004|4.3818|3.1613|3.3985|3.2278|3.9073|3.5636|4.7316|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.2638|8.1579|7.8734|7.5023|6.928|6.2214|6.8813|6.4983|6.2651|6.1523|4.1739|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.1364|6.411|7.2912|8.2343|9.3998|9.5071|9.0475|10.3157|10.573|8.6796|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6574|3.5213|3.5753|3.8607|3.7318|3.5456|3.4328|3.3797|3.2007|2.8344|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9924|2.4812|2.3051|2.4006|2.7318|3.0797|2.3826|2.5461|3.1594|3.1743|2.8638|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|16.0886|15.0911|17.6009|22.279|24.6039|25.9445|24.8934|26.4767|38.1973|46.3225|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972||||||||194.5667|84.3383|199.0948|166.3784|404.1862|||1245.8362|232.7062|210.8558|787.2206|250.3175|198.2876|335.3796|318.0838|
2024-04-29 06:21:14|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||22.9073|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4515|4.4925|4.3142|4.877|4.9684|5.1643|4.6688|4.6522|4.1901|
2024-04-29 06:21:17|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|9.1391|9.4426|12.4358|8.0123|7.354|7.0645|7.5105|7.8597|6.3463|6.7504|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.188|8.5321|6.7342|6.2323|6.6137|5.6652|4.8442|4.875|4.4671|4.129|4.357|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.6092|6.0069|7.2768|8.4942|9.099|9.2974|8.591|10.5713|9.4457|9.4797|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.886|5.748|5.1792|4.9117|4.4915|4.1855|3.9219|3.9455|3.6119|3.7875|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.9585|3.1708|2.9006|3.1082|2.905|3.0213|2.8205|2.9404|2.8762|2.9498|2.6983|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.3286|3.2892|2.9341|2.3677|2.6043|2.942|2.8877|2.7749|2.6148|3.2153|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.3086|4.5289|5.0099|5.1283|4.7414|4.6367|4.5968|4.6381|5.3207|5.065|5.4623|5.4093|5.5385|5.2902|5.7807|
2024-04-29 06:21:20|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8137|2.102|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.7986|4.5356|5.0983|3.9521|2.7936|3.0919|3.3356|2.4518|3.1814|3.6059|3.2611|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.8894|1.5729|2.0018|1.5386|1.2173|1.4513|1.3482|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|1.629|2.0175|2.3631|1.707|1.572|1.9463|2.1409|1.3469|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|7.6466|6.1347|5.2359|6.9456|6.5807|7.0404|8.5485|11.4023|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.7261|5.3275|5.1235|4.7374|3.9239|3.0675|3.3329|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.809|5.6213|5.6704|6.4746|6.0595|6.402|7.9956|9.693|6.3285|8.7219|9.9814|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.2445|41.9743|50.6171|42.7372|38.4276|35.7351|
2024-04-29 06:21:23|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6253|1.6311|2.0006|1.966|2.0025|2.0834|2.0563|1.8882|2.2569|2.1953|2.3737|2.3871|2.1385|2.2971|2.4594|2.593|2.0597|2.176|2.2852|2.523|2.5889|2.3088|2.6568|2.9446|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|
2024-05-17 18:04:02|pink_usa_0000|HD|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|pink_usa_0001|CSCO|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0002|WMT|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:20:02|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|200.5894|
2024-08-10 16:20:05|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||22.9073|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4515|4.4925|4.3142|4.877|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|
2024-08-10 16:20:08|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.7916|
2024-08-10 16:20:10|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.5356|5.0983|5.5|2.9959|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.9564|1.5729|2.0018|1.6204|1.3506|1.0824|1.2633|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|2.0785|1.2395|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|
2024-08-10 16:20:13|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6428|2.0373|2.113|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6325|
2024-11-10 09:06:52|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|82.7111|88.4863|
2024-11-10 09:06:55|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||22.9073|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4515|4.4925|4.3142|4.877|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8882|
2024-11-10 09:06:58|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.8028|
2024-11-10 09:07:02|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.5356|5.0983|5.5|2.9959|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.9564|1.5729|2.0018|1.6204|1.3506|1.0824|1.2633|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|2.0785|1.2395|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|
2024-11-10 09:07:04|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6428|2.0373|2.113|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6325|1.6594|
2025-01-09 04:00:07|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|82.7111|67.5958|66.476|
2025-01-09 04:00:27|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||22.9073|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4515|4.4925|4.3142|4.877|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.2075|
2025-01-09 04:00:30|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.3681|
2025-01-09 04:00:34|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.532025-03-02 01:07:35|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|82.7111|67.5958|61.6334||
2025-03-02 01:07:39|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933||
2025-03-02 01:07:42|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6642||
2025-03-02 01:07:45|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.5356|5.0983|5.5|2.9959|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.9564|1.5729|2.0018|1.6204|1.3506|1.0824|1.2633|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|2.0785|1.2395|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202||
2025-03-02 01:07:48|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8534|1.9821|||1.8286|1.7688|2.0006|1.8512|2.0359|2.118|2.0563|1.89|2.1174|2.1075|2.3737|2.3636|2.3052|2.2342|2.4051|2.544|1.9611|2.0339|2.282|2.5133|2.7077|2.4771|2.6075|2.8818|2.6197|2.8263|2.4061|2.5037|2.5041|2.3288|2.3925|2.6127|2.5971|2.5362|1.8622|2.6161|3.0094|3.1588|2.8696|3.0252|3.0217|3.6424|2.5189|2.1219|1.8247|1.9261|2.1524|2.2262|1.8045|2.0228|1.7547|1.6325|1.6594|1.5717||
2025-03-09 12:42:08|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|82.7111|67.5958|61.6334||
2025-03-09 12:42:12|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933||
2025-03-09 12:42:16|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6642||
2025-03-09 12:42:19|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.5356|5.0983|5.5|2.9959|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.9564|1.5729|2.0018|1.6204|1.3506|1.0824|1.2633|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|2.0785|1.2395|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|53.7962|
2025-03-09 12:42:22|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6325|1.6594|1.5717|1.6194|
2025-03-15 10:12:24|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|82.7111|67.5958|61.6334||
2025-03-15 10:12:28|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933||
2025-03-15 10:12:30|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6642||
2025-03-15 10:12:34|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.5356|5.0983|5.5|2.9959|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.9564|1.5729|2.0018|1.6204|1.3506|1.0824|1.2633|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|2.0785|1.2395|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|48.0401|
2025-03-15 10:12:40|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6325|1.6594|1.5717|1.5289|
2025-03-20 01:07:20|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|82.7111|67.5958|61.6334||
2025-03-20 01:07:24|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933||
2025-03-20 01:07:27|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541||
2025-03-20 01:07:31|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.5356|5.0983|5.5|2.9959|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.9564|1.5729|2.0018|1.6204|1.3506|1.0824|1.2633|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|2.0785|1.2395|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|48.4362|
2025-03-20 01:07:34|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6325|1.6594|1.5717|1.5337|
2025-05-09 05:35:05|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|82.7111|67.5958|61.6334|53.9667|
2025-05-09 05:35:09|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|5.0443|
2025-05-09 05:35:13|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|8.5662|
2025-05-09 05:35:17|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.5356|5.0983|5.5|2.9959|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.9564|1.5729|2.0018|1.6204|1.3506|1.0824|1.2633|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|2.0785|1.2395|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|
2025-05-09 05:35:21|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|
2025-05-10 08:18:28|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|82.7111|67.5958|61.6334|53.9667|
2025-05-10 08:18:35|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|5.0443|
2025-05-10 08:18:39|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|8.5662|
2025-05-10 08:18:44|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.5356|5.0983|5.5|2.9959|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.9564|1.5729|2.0018|1.6204|1.3506|1.0824|1.2633|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|2.0785|1.2395|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|
2025-05-10 08:18:49|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|
2025-05-10 21:01:24|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|82.7111|67.5958|61.6334|53.9667|
2025-05-10 21:01:29|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|5.0443|
2025-05-10 21:01:34|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|8.5662|
2025-05-10 21:01:39|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.5356|5.0983|5.5|2.9959|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.9564|1.5729|2.0018|1.6204|1.3506|1.0824|1.2633|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|2.0785|1.2395|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|
2025-05-10 21:01:44|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|
2025-05-20 02:14:58|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9575|3.6355|3.0524|3.1257|4.0165|4.2062|4.593|5.4736|4.363|6.004|3.9043|5.0827|3.5509|3.7557|3.9073|3.5636|4.594|5.5014|4.8696|4.6697|5.8605|6.0258|3.2077|6.6283|5.3612|5.3376|6.6388|6.8277|6.7038|7.0945|8.171|8.8226|7.8734|8.2229|6.9538|6.2214|6.7|6.2332|6.2651|6.1523|5.3731|4.2054|3.4304|4.0858|4.0524|4.1052|4.2813|3.7041|4.2362|5.1731|5.5843|6.0603|6.411|7.2912|7.5742|9.9928|9.5071|10.1218|11.1753|10.573|10.4884|8.6292|6.8957|7.465|7.0125|7.0659|5.1513|6.4973|5.7178|3.5938|3.3417|2.4201|3.1207|3.2661|3.7851|3.6253|3.5213|3.3428|4.0173|3.7318|3.1605|3.9204|3.3797|3.2007|3.1427|2.634|2.7488|3.2065|2.9104|2.7055|3.0488|2.9232|2.7619|2.171|2.1736|1.9843|2.4812|2.3051|2.2311|2.4576|3.0797|2.4731|2.6463|3.1594|3.143|3.0562|3.1047|3.812|4.4083|4.4593|5.1767|5.6285|6.6319|7.4588|7.8495|8.6426|8.9558|9.651|12.9826|13.611|15.0911|17.6009|18.3821|20.9278|26.5298|27.1463|26.4767|38.1973|43.2731|49.7123|76.1428|160.0015|126.4133|112.5736|150.6972|155.892|||||||194.5667|189.9446|199.0948|199.6286|189.6177|369.812||1245.8362|232.7062|210.8558|194.8448|250.3175|198.2876|335.3796|182.1683|82.7111|67.5958|61.6334|53.9667|
2025-05-20 02:15:03|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9998|
2025-05-20 02:15:07|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|10.7008|9.4426|12.4358|9.2227|9.1391|6.9473|8.221|7.8597|6.3463|6.7693|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.115|9.295|6.7342|6.3881|6.3836|5.6652|5.3979|5.1534|4.4671|4.129|4.2879|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.1014|6.0069|7.2768|7.9541|9.6996|9.2974|8.5394|10.9902|9.4457|9.5472|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.748|5.3333|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|8.5662|
2025-05-20 02:15:11|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8919|2.3833|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.9247|4.5356|5.0983|5.5|2.9959|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.9564|1.5729|2.0018|1.6204|1.3506|1.0824|1.2633|1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|2.0785|1.2395|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|
2025-05-20 02:15:15|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|
2025-06-09 05:59:01|pink_usa_0000|HD|price_to_book_value|1||||||||||||||||||||||||||||5.6823|6.7884|6.7802|6.1863|5.4527|10.2605|6.0057|6.8267|8.1252|7.885|9.0696|8.9755|9.7555|8.1041|8.3183|6.8681|6.4283|6.5814|6.1206|6.248|6.524|5.3575|4.5003|3.5841|4.202|4.1214|4.2452|4.2815|3.7939|4.3654|5.204|5.5844|5.9981|6.8239|8.3332|7.5846|9.5584|9.3444|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.1811|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|153.6671|||||||194.5667|199.9462|106.5283|199.0629|182.6041|362.1845||1266.0515|1253.7841|210.8558|192.1154|887.2861|210.4483|335.3796|316.114|197.9741|89.6459|61.6334|53.5254||
2025-06-09 05:59:05|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9768||
2025-06-09 05:59:10|pink_usa_0002|WMT|price_to_book_value|1||||||||||||||||||||||||||||6.0427|6.6763|7.9704|6.4736|6.9756|7.9749|8.8876|8.2178|8.7943|8.1489|8.3076|9.0509|9.2282|6.6864|6.3414|6.337|5.6249|5.3596|5.1168|4.4354|4.1004|4.2574|4.5367|3.4971|3.1444|3.5739|3.4613|3.6845|3.1432|3.7247|4.8604|4.4459|5.0569|5.9639|7.2257|7.9044|9.6306|9.2313|8.4787|10.8394|9.3786|9.4802|8.7205|6.8843|8.043|7.1857|7.4953|6.6361|7.5549|6.8819|5.8421|6.1689|5.2859|6.0912|5.6944|6.0069|5.4869|5.7004|5.3019|5.2645|4.4596|4.011|4.3423|3.9175|3.5862|3.5041|3.2676|3.4706|3.1768|3.2631|2.9799|2.8499|3.098|3.5906|3.4281|3.3165|2.8001|3.1483|2.88|2.8391|2.9862|2.9998|2.8426|3.0256|2.8558|2.7766|2.7957|2.882|2.92|2.8794|3.5458|3.3851|3.0149|3.6107|3.5269|3.3662|3.1437|3.4976|3.0324|3.0891|3.4378|3.2658|2.9133|2.3102|2.6513|2.5873|3.0034|2.7552|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|9.2685||
2025-06-09 05:59:13|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||2.7936|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.4743|3.3401|2.7213|2.4444|3.0844|2.6265|2.2602|1.3395|1.6595|1.9131|1.3967|1.6931|1.9564|1.5728|2.0045|1.6204|1.3508|1.0822|1.2633|1.3424|1.3395|1.8577|1.5079|2.6431|1.5365|2.9542|2.8589|3.455|3.1253|2.4254|2.6296|3.4462|3.8873|5.4351|4.2261|2.0785|1.2399|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3394|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|45.5972|
2025-06-09 05:59:16|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|1.6288|
2025-06-14 08:54:57|pink_usa_0000|HD|price_to_book_value|1||||||||||||||||||||||||||||5.6823|6.7884|6.7802|6.1863|5.4527|10.2605|6.0057|6.8267|8.1252|7.885|9.0696|8.9755|9.7555|8.1041|8.3183|6.8681|6.4283|6.5814|6.1206|6.248|6.524|5.3575|4.5003|3.5841|4.202|4.1214|4.2452|4.2815|3.7939|4.3654|5.204|5.5844|5.9981|6.8239|8.3332|7.5846|9.5584|9.3444|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.1811|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|153.6671|||||||194.5667|199.9462|106.5283|199.0629|182.6041|362.1845||1266.0515|1253.7841|210.8558|192.1154|887.2861|210.4483|335.3796|316.114|197.9741|89.6459|61.6334|53.5254||
2025-06-14 08:55:02|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9768||
2025-06-14 08:55:06|pink_usa_0002|WMT|price_to_book_value|1||||||||||||||||||||||||||||6.0859|6.724|8.0274|6.5199|7.0255|8.032|8.9512|8.2766|8.8573|8.2073|8.3671|9.1157|9.2943|6.7342|6.3868|6.3824|5.6652|5.3979|5.1534|4.4671|4.1298|4.2879|4.5692|3.5222|3.1669|3.5995|3.4861|3.7108|3.1657|3.7513|4.8951|4.4777|5.0931|6.0066|7.2774|7.961|9.6996|9.2974|8.5394|10.917|9.4457|9.5481|8.7829|6.9336|8.1006|7.2371|7.5489|6.6836|7.609|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.7412|5.3398|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|9.2685||
2025-06-14 08:55:09|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||2.7936|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.4743|3.3401|2.7213|2.4444|3.0844|2.6265|2.2602|1.3395|1.6595|1.9131|1.3967|1.6931|1.9564|1.5728|2.0045|1.6204|1.3508|1.0822|1.2633|1.3424|1.3395|1.8577|1.5079|2.6431|1.5365|2.9542|2.8589|3.455|3.1253|2.4254|2.6296|3.4462|3.8873|5.4351|4.2261|2.0785|1.2399|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3394|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|43.9269|
2025-06-14 08:55:13|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|1.6468|
2025-06-21 01:00:39|pink_usa_0000|HD|price_to_book_value|1||||||||||||||||||||||||||||5.6823|6.7884|6.7802|6.1863|5.4527|10.2605|6.0057|6.8267|8.1252|7.885|9.0696|8.9755|9.7555|8.1041|8.3183|6.8681|6.4283|6.5814|6.1206|6.248|6.524|5.3575|4.5003|3.5841|4.202|4.1214|4.2452|4.2815|3.7939|4.3654|5.204|5.5844|5.9981|6.8239|8.3332|7.5846|9.5584|9.3444|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.1811|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|153.6671|||||||194.5667|199.9462|106.5283|199.0629|182.6041|362.1845||1266.0515|1253.7841|210.8558|192.1154|887.2861|210.4483|335.3796|316.114|197.9741|89.6459|61.6334|53.5254||
2025-06-21 01:00:44|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9768||
2025-06-21 01:00:47|pink_usa_0002|WMT|price_to_book_value|1||||||||||||||||||||||||||||6.0859|6.724|8.0274|6.5199|7.0255|8.032|8.9512|8.2766|8.8573|8.2073|8.3671|9.1157|9.2943|6.7342|6.3868|6.3824|5.6652|5.3979|5.1534|4.4671|4.1298|4.2879|4.5692|3.5222|3.1669|3.5995|3.4861|3.7108|3.1657|3.7513|4.8951|4.4777|5.0931|6.0066|7.2774|7.961|9.6996|9.2974|8.5394|10.917|9.4457|9.5481|8.7829|6.9336|8.1006|7.2371|7.5489|6.6836|7.609|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.7412|5.3398|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|9.2685||
2025-06-21 01:00:50|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||2.7936|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.4743|3.3401|2.7213|2.4444|3.0844|2.6265|2.2602|1.3395|1.6595|1.9131|1.3967|1.6931|1.9564|1.5728|2.0045|1.6204|1.3508|1.0822|1.2633|1.3424|1.3395|1.8577|1.5079|2.6431|1.5365|2.9542|2.8589|3.455|3.1253|2.4254|2.6296|3.4462|3.8873|5.4351|4.2261|2.0785|1.2399|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3394|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|44.9287|
2025-06-21 01:00:53|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|1.6034|
2025-07-04 17:36:59|pink_usa_0000|HD|price_to_book_value|1||||||||||||||||||||||||||||5.6823|6.7884|6.7802|6.1863|5.4527|10.2605|6.0057|6.8267|8.1252|7.885|9.0696|8.9755|9.7555|8.1041|8.3183|6.8681|6.4283|6.5814|6.1206|6.248|6.524|5.3575|4.5003|3.5841|4.202|4.1214|4.2452|4.2815|3.7939|4.3654|5.204|5.5844|5.9981|6.8239|8.3332|7.5846|9.5584|9.3444|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.1811|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|153.6671|||||||194.5667|199.9462|106.5283|199.0629|182.6041|362.1845||1266.0515|1253.7841|210.8558|192.1154|887.2861|210.4483|335.3796|316.114|197.9741|89.6459|61.6334|53.5254|46.4858|
2025-07-04 17:37:04|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9768|5.9803|
2025-07-04 17:37:08|pink_usa_0002|WMT|price_to_book_value|1||||||||||||||||||||||||||||6.0859|6.724|8.0274|6.5199|7.0255|8.032|8.9512|8.2766|8.8573|8.2073|8.3671|9.1157|9.2943|6.7342|6.3868|6.3824|5.6652|5.3979|5.1534|4.4671|4.1298|4.2879|4.5692|3.5222|3.1669|3.5995|3.4861|3.7108|3.1657|3.7513|4.8951|4.4777|5.0931|6.0066|7.2774|7.961|9.6996|9.2974|8.5394|10.917|9.4457|9.5481|8.7829|6.9336|8.1006|7.2371|7.5489|6.6836|7.609|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.7412|5.3398|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|9.2685|9.3678|
2025-07-04 17:37:11|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||2.7936|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.4743|3.3401|2.7213|2.4444|3.0844|2.6265|2.2602|1.3395|1.6595|1.9131|1.3967|1.6931|1.9564|1.5728|2.0045|1.6204|1.3508|1.0822|1.2633|1.3424|1.3395|1.8577|1.5079|2.6431|1.5365|2.9542|2.8589|3.455|3.1253|2.4254|2.6296|3.4462|3.8873|5.4351|4.2261|2.0785|1.2399|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3394|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|45.8768|
2025-07-04 17:37:14|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|1.6213|
2025-07-05 06:59:54|pink_usa_0000|HD|price_to_book_value|1||||||||||||||||||||||||||||5.6823|6.7884|6.7802|6.1863|5.4527|10.2605|6.0057|6.8267|8.1252|7.885|9.0696|8.9755|9.7555|8.1041|8.3183|6.8681|6.4283|6.5814|6.1206|6.248|6.524|5.3575|4.5003|3.5841|4.202|4.1214|4.2452|4.2815|3.7939|4.3654|5.204|5.5844|5.9981|6.8239|8.3332|7.5846|9.5584|9.3444|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.1811|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|153.6671|||||||194.5667|199.9462|106.5283|199.0629|182.6041|362.1845||1266.0515|1253.7841|210.8558|192.1154|887.2861|210.4483|335.3796|316.114|197.9741|89.6459|61.6334|53.5254|46.4858|
2025-07-05 06:59:59|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9768|5.9803|
2025-07-05 07:00:04|pink_usa_0002|WMT|price_to_book_value|1||||||||||||||||||||||||||||6.0859|6.724|8.0274|6.5199|7.0255|8.032|8.9512|8.2766|8.8573|8.2073|8.3671|9.1157|9.2943|6.7342|6.3868|6.3824|5.6652|5.3979|5.1534|4.4671|4.1298|4.2879|4.5692|3.5222|3.1669|3.5995|3.4861|3.7108|3.1657|3.7513|4.8951|4.4777|5.0931|6.0066|7.2774|7.961|9.6996|9.2974|8.5394|10.917|9.4457|9.5481|8.7829|6.9336|8.1006|7.2371|7.5489|6.6836|7.609|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.7412|5.3398|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|9.2685|9.3678|
2025-07-05 07:00:08|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||2.7936|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.4743|3.3401|2.7213|2.4444|3.0844|2.6265|2.2602|1.3395|1.6595|1.9131|1.3967|1.6931|1.9564|1.5728|2.0045|1.6204|1.3508|1.0822|1.2633|1.3424|1.3395|1.8577|1.5079|2.6431|1.5365|2.9542|2.8589|3.455|3.1253|2.4254|2.6296|3.4462|3.8873|5.4351|4.2261|2.0785|1.2399|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3394|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|45.8768|
2025-07-05 07:00:12|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|1.6213|
2025-07-09 18:24:42|pink_usa_0000|HD|price_to_book_value|1||||||||||||||||||||||||||||5.6823|6.7884|6.7802|6.1863|5.4527|10.2605|6.0057|6.8267|8.1252|7.885|9.0696|8.9755|9.7555|8.1041|8.3183|6.8681|6.4283|6.5814|6.1206|6.248|6.524|5.3575|4.5003|3.5841|4.202|4.1214|4.2452|4.2815|3.7939|4.3654|5.204|5.5844|5.9981|6.8239|8.3332|7.5846|9.5584|9.3444|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.1811|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|153.6671|||||||194.5667|199.9462|106.5283|199.0629|182.6041|362.1845||1266.0515|1253.7841|210.8558|192.1154|887.2861|210.4483|335.3796|316.114|197.9741|89.6459|61.6334|53.5254|46.2382|
2025-07-09 18:24:46|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9768|5.9605|
2025-07-09 18:24:57|pink_usa_0002|WMT|price_to_book_value|1||||||||||||||||||||||||||||6.0859|6.724|8.0274|6.5199|7.0255|8.032|8.9512|8.2766|8.8573|8.2073|8.3671|9.1157|9.2943|6.7342|6.3868|6.3824|5.6652|5.3979|5.1534|4.4671|4.1298|4.2879|4.5692|3.5222|3.1669|3.5995|3.4861|3.7108|3.1657|3.7513|4.8951|4.4777|5.0931|6.0066|7.2774|7.961|9.6996|9.2974|8.5394|10.917|9.4457|9.5481|8.7829|6.9336|8.1006|7.2371|7.5489|6.6836|7.609|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.7412|5.3398|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|9.2685|9.2258|
2025-07-09 18:25:02|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||2.7936|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.4743|3.3401|2.7213|2.4444|3.0844|2.6265|2.2602|1.3395|1.6595|1.9131|1.3967|1.6931|1.9564|1.5728|2.0045|1.6204|1.3508|1.0822|1.2633|1.3424|1.3395|1.8577|1.5079|2.6431|1.5365|2.9542|2.8589|3.455|3.1253|2.4254|2.6296|3.4462|3.8873|5.4351|4.2261|2.0785|1.2399|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3394|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|45.8768|
2025-07-09 18:25:06|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|1.6213|
2025-07-15 20:25:08|pink_usa_0000|HD|price_to_book_value|1||||||||||||||||||||||||||||5.6823|6.7884|6.7802|6.1863|5.4527|10.2605|6.0057|6.8267|8.1252|7.885|9.0696|8.9755|9.7555|8.1041|8.3183|6.8681|6.4283|6.5814|6.1206|6.248|6.524|5.3575|4.5003|3.5841|4.202|4.1214|4.2452|4.2815|3.7939|4.3654|5.204|5.5844|5.9981|6.8239|8.3332|7.5846|9.5584|9.3444|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.1811|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|153.6671|||||||194.5667|199.9462|106.5283|199.0629|182.6041|362.1845||1266.0515|1253.7841|210.8558|192.1154|887.2861|210.4483|335.3796|316.114|197.9741|89.6459|61.6334|53.5254|44.8349|
2025-07-15 20:25:12|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9768|5.7902|
2025-07-15 20:25:15|pink_usa_0002|WMT|price_to_book_value|1||||||||||||||||||||||||||||6.0859|6.724|8.0274|6.5199|7.0255|8.032|8.9512|8.2766|8.8573|8.2073|8.3671|9.1157|9.2943|6.7342|6.3868|6.3824|5.6652|5.3979|5.1534|4.4671|4.1298|4.2879|4.5692|3.5222|3.1669|3.5995|3.4861|3.7108|3.1657|3.7513|4.8951|4.4777|5.0931|6.0066|7.2774|7.961|9.6996|9.2974|8.5394|10.917|9.4457|9.5481|8.7829|6.9336|8.1006|7.2371|7.5489|6.6836|7.609|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.7412|5.3398|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|9.2685|9.085|
2025-07-15 20:25:19|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||2.7936|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.4743|3.3401|2.7213|2.4444|3.0844|2.6265|2.2602|1.3395|1.6595|1.9131|1.3967|1.6931|1.9564|1.5728|2.0045|1.6204|1.3508|1.0822|1.2633|1.3424|1.3395|1.8577|1.5079|2.6431|1.5365|2.9542|2.8589|3.455|3.1253|2.4254|2.6296|3.4462|3.8873|5.4351|4.2261|2.0785|1.2399|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3394|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|45.8768|
2025-07-15 20:25:23|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|1.6213|
2025-07-19 16:01:32|pink_usa_0000|HD|price_to_book_value|1||||||||||||||||||||||||||||5.6823|6.7884|6.7802|6.1863|5.4527|10.2605|6.0057|6.8267|8.1252|7.885|9.0696|8.9755|9.7555|8.1041|8.3183|6.8681|6.4283|6.5814|6.1206|6.248|6.524|5.3575|4.5003|3.5841|4.202|4.1214|4.2452|4.2815|3.7939|4.3654|5.204|5.5844|5.9981|6.8239|8.3332|7.5846|9.5584|9.3444|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.1811|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|153.6671|||||||194.5667|199.9462|106.5283|199.0629|182.6041|362.1845||1266.0515|1253.7841|210.8558|192.1154|887.2861|210.4483|335.3796|316.114|197.9741|89.6459|61.6334|53.5254|44.95|
2025-07-19 16:01:36|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9768|5.8665|
2025-07-19 16:01:39|pink_usa_0002|WMT|price_to_book_value|1||||||||||||||||||||||||||||6.0859|6.724|8.0274|6.5199|7.0255|8.032|8.9512|8.2766|8.8573|8.2073|8.3671|9.1157|9.2943|6.7342|6.3868|6.3824|5.6652|5.3979|5.1534|4.4671|4.1298|4.2879|4.5692|3.5222|3.1669|3.5995|3.4861|3.7108|3.1657|3.7513|4.8951|4.4777|5.0931|6.0066|7.2774|7.961|9.6996|9.2974|8.5394|10.917|9.4457|9.5481|8.7829|6.9336|8.1006|7.2371|7.5489|6.6836|7.609|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.7412|5.3398|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|9.2685|9.0525|
2025-07-19 16:01:42|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||2.7936|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.4743|3.3401|2.7213|2.4444|3.0844|2.6265|2.2602|1.3395|1.6595|1.9131|1.3967|1.6931|1.9564|1.5728|2.0045|1.6204|1.3508|1.0822|1.2633|1.3424|1.3395|1.8577|1.5079|2.6431|1.5365|2.9542|2.8589|3.455|3.1253|2.4254|2.6296|3.4462|3.8873|5.4351|4.2261|2.0785|1.2399|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3394|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|45.8768|
2025-07-19 16:01:46|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|1.6213|
2025-07-25 08:28:33|pink_usa_0000|HD|price_to_book_value|1||||||||||||||||||||||||||||5.6823|6.7884|6.7802|6.1863|5.4527|10.2605|6.0057|6.8267|8.1252|7.885|9.0696|8.9755|9.7555|8.1041|8.3183|6.8681|6.4283|6.5814|6.1206|6.248|6.524|5.3575|4.5003|3.5841|4.202|4.1214|4.2452|4.2815|3.7939|4.3654|5.204|5.5844|5.9981|6.8239|8.3332|7.5846|9.5584|9.3444|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.1811|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|153.6671|||||||194.5667|199.9462|106.5283|199.0629|182.6041|362.1845||1266.0515|1253.7841|210.8558|192.1154|887.2861|210.4483|335.3796|316.114|197.9741|89.6459|61.6334|53.5254|46.6622|
2025-07-25 08:28:38|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9768|5.8872|
2025-07-25 08:28:42|pink_usa_0002|WMT|price_to_book_value|1||||||||||||||||||||||||||||6.0859|6.724|8.0274|6.5199|7.0255|8.032|8.9512|8.2766|8.8573|8.2073|8.3671|9.1157|9.2943|6.7342|6.3868|6.3824|5.6652|5.3979|5.1534|4.4671|4.1298|4.2879|4.5692|3.5222|3.1669|3.5995|3.4861|3.7108|3.1657|3.7513|4.8951|4.4777|5.0931|6.0066|7.2774|7.961|9.6996|9.2974|8.5394|10.917|9.4457|9.5481|8.7829|6.9336|8.1006|7.2371|7.5489|6.6836|7.609|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.7412|5.3398|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|9.2685|9.2002|
2025-07-25 08:28:45|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||2.7936|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.4743|3.3401|2.7213|2.4444|3.0844|2.6265|2.2602|1.3395|1.6595|1.9131|1.3967|1.6931|1.9564|1.5728|2.0045|1.6204|1.3508|1.0822|1.2633|1.3424|1.3395|1.8577|1.5079|2.6431|1.5365|2.9542|2.8589|3.455|3.1253|2.4254|2.6296|3.4462|3.8873|5.4351|4.2261|2.0785|1.2399|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3394|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|45.8768|
2025-07-25 08:28:49|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|1.6213|
2025-08-04 03:05:51|pink_usa_0000|HD|price_to_book_value|1||||||||||||||||||||||||||||5.6823|6.7884|6.7802|6.1863|5.4527|10.2605|6.0057|6.8267|8.1252|7.885|9.0696|8.9755|9.7555|8.1041|8.3183|6.8681|6.4283|6.5814|6.1206|6.248|6.524|5.3575|4.5003|3.5841|4.202|4.1214|4.2452|4.2815|3.7939|4.3654|5.204|5.5844|5.9981|6.8239|8.3332|7.5846|9.5584|9.3444|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.1811|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|153.6671|||||||194.5667|199.9462|106.5283|199.0629|182.6041|362.1845||1266.0515|1253.7841|210.8558|192.1154|887.2861|210.4483|335.3796|316.114|197.9741|89.6459|61.6334|53.5254|45.5303|
2025-08-04 03:05:56|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||23.9137|4.9195|4.9317|4.6944|8.1194|8.1565|8.7725|9.5546|12.601|10.4911|13.0513|14.671|18.58|12.719|15.9958|13.3291|14.2476|11.9146|7.1357|8.1439|8.6615|10.3437|9.7054|13.1245|12.9414|13.4396|11.9048|13.149|12.8736|8.6347|12.429|11.4439|13.1964|12.0142|13.9542|13.8448|22.0656|17.8793|19.4762|20.6601|22.9347|28.8403|17.6281|14.014|9.1899|4.7576|5.1905|4.5143|5.1605|3.774|3.3615|2.8328|3.3595|3.8079|4.8661|5.277|6.4731|5.4647|5.4444|4.9468|4.9226|4.7001|5.1516|5.0094|4.9749|5.6111|4.5306|5.7298|6.0566|5.6766|5.602|5.9362|4.4614|4.5743|3.7722|2.989|2.5018|3.0269|3.2946|3.3943|3.2209|3.5179|3.0061|2.8843|2.564|2.122|1.8624|2.1091|2.1454|2.1126|1.6477|1.7283|1.9723|1.958|2.3326|2.0497|2.0285|2.1193|2.2743|2.2046|2.3744|2.4962|2.4208|2.456|2.0039|2.2726|2.4625|2.4309|2.4105|2.6738|2.3696|2.5794|3.982|4.4935|4.5164|4.7129|5.1291|6.5567|7.0135|5.8534|5.4867|5.0085|5.2627|3.9971|4.9315|5.3459|5.8038|5.7192|5.8509|5.1517|4.6504|4.6285|4.8055|4.6662|4.7707|4.6688|4.394|4.1377|4.2708|4.8072|5.2933|4.9768|5.8691|
2025-08-04 03:05:59|pink_usa_0002|WMT|price_to_book_value|1||||||||||||||||||||||||||||6.0859|6.724|8.0274|6.5199|7.0255|8.032|8.9512|8.2766|8.8573|8.2073|8.3671|9.1157|9.2943|6.7342|6.3868|6.3824|5.6652|5.3979|5.1534|4.4671|4.1298|4.2879|4.5692|3.5222|3.1669|3.5995|3.4861|3.7108|3.1657|3.7513|4.8951|4.4777|5.0931|6.0066|7.2774|7.961|9.6996|9.2974|8.5394|10.917|9.4457|9.5481|8.7829|6.9336|8.1006|7.2371|7.5489|6.6836|7.609|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.5262|5.7412|5.3398|5.3022|4.4915|4.0397|4.3734|3.9455|3.6119|3.5292|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.8202|3.1708|2.9006|2.8595|3.0076|3.0213|2.863|3.0472|2.8762|2.7964|2.8157|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.4624|3.2892|2.9341|2.3267|2.6703|2.6058|3.0249|2.7749|2.6148|2.9295|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.2209|4.8813|5.0099|5.0992|5.174|4.6367|5.0587|4.7073|5.3207|5.065|5.3097|5.4093|5.5385|5.2902|5.8764|6.5328|7.4725|8.6541|9.2685|9.3316|
2025-08-04 03:06:02|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||2.7936|3.3071|3.514|2.3031|3.1814|5.031|2.7208|3.317|3.4743|3.3401|2.7213|2.4444|3.0844|2.6265|2.2602|1.3395|1.6595|1.9131|1.3967|1.6931|1.9564|1.5728|2.0045|1.6204|1.3508|1.0822|1.2633|1.3424|1.3395|1.8577|1.5079|2.6431|1.5365|2.9542|2.8589|3.455|3.1253|2.4254|2.6296|3.4462|3.8873|5.4351|4.2261|2.0785|1.2399|2.059|2.1709|1.4103|1.9463|2.1091|1.5703|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|8.1565|6.1347|5.2359|7.0378|7.3018|7.1319|8.6093|9.957|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3394|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.9275|6.2074|5.3277|5.5962|3.9239|3.2642|2.7471|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.7483|5.6213|5.6704|6.0114|6.4222|6.0722|7.171|9.4851|6.3285|7.5974|8.6024|10.9976|14.3821|14.0204|21.6206|30.0904|33.708|29.4636|35.2775|36.8425|40.3387|41.9888|37.8708|43.4832|40.7906|41.9743|50.6171|44.4095|48.1828|35.7351|43.53|61.8474|56.4202|49.6807|46.3034|
2025-08-04 03:06:05|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6862|1.6311|2.0006|1.8512|2.0025|2.0834|2.0563|1.89|2.1898|2.1796|2.3737|2.3636|2.1605|2.0939|2.4051|2.6302|2.0276|2.1029|2.282|2.5133|2.5569|2.3392|2.6075|2.8818|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|3.1266|2.8696|3.0252|2.8231|3.4029|2.5189|2.1219|1.8648|1.9685|2.1524|2.2262|1.7724|1.9869|1.7547|1.6184|1.7131|1.5668|1.5142|1.6213|
2025-08-26 08:13:31|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|
2025-08-26 08:13:35|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|
2025-08-26 08:13:39|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|
2025-08-26 08:13:42|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|
2025-08-26 08:13:46|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 13:57:02|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|
2025-08-28 13:57:06|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|
2025-08-28 13:57:10|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|
2025-08-28 13:57:13|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|
2025-08-28 13:57:16|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:35:15|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303||
2025-09-05 10:35:18|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876||
2025-09-05 10:35:22|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287||
2025-09-05 10:35:25|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|54.0548|
2025-09-05 10:35:28|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 10:13:25|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303||
2025-09-07 10:13:30|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876||
2025-09-07 10:13:33|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287||
2025-09-07 10:13:37|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|54.0345|
2025-09-07 10:13:41|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 08:52:37|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303||
2025-09-13 08:52:42|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876||
2025-09-13 08:52:45|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287||
2025-09-13 08:52:48|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|52.7676|
2025-09-13 08:52:51|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 08:32:16|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303||
2025-09-26 08:32:21|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876||
2025-09-26 08:32:25|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287||
2025-09-26 08:32:28|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.9075|
2025-09-26 08:32:32|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:14:18|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303||
2025-09-30 21:14:22|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876||
2025-09-30 21:14:26|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287||
2025-09-30 21:14:29|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.3733|
2025-09-30 21:14:32|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 20:00:39|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|35.0695|
2025-10-11 20:00:44|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|5.7336|
2025-10-11 20:00:47|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.0107|
2025-10-11 20:00:51|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|
2025-10-11 20:00:54|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 08:24:36|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|35.2833|
2025-10-30 08:24:41|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.0197|
2025-10-30 08:24:44|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.0656|
2025-10-30 08:24:47|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|
2025-10-30 08:24:50|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-03 02:21:46|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|35.4279|
2025-11-03 02:21:52|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.1699|
2025-11-03 02:21:55|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|8.9523|
2025-11-03 02:21:58|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|
2025-11-03 02:22:01|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:59:41|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029|
2025-11-05 06:59:46|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.1286|
2025-11-05 06:59:49|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284|
2025-11-05 06:59:52|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|
2025-11-05 06:59:55|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 18:07:49|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029|
2025-11-11 18:07:52|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.1286|
2025-11-11 18:07:54|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284|
2025-11-11 18:07:57|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|
2025-11-11 18:08:00|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:16:57|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029|
2025-11-19 07:17:03|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.1092|
2025-11-19 07:17:08|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284|
2025-11-19 07:17:12|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|
2025-11-19 07:17:17|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 21:13:59|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029|
2025-11-19 21:14:02|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.1092|
2025-11-19 21:14:05|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284|
2025-11-19 21:14:09|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|
2025-11-19 21:14:14|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 13:42:08|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029|
2025-11-21 13:42:13|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.105|
2025-11-21 13:42:16|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284|
2025-11-21 13:42:19|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|
2025-11-21 13:42:22|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 08:17:42|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029|
2025-11-30 08:17:45|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.105|
2025-11-30 08:17:48|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284|
2025-11-30 08:17:51|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|
2025-11-30 08:17:53|pink_usa_0004|SKHHY|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 05:59:41|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029||
2025-12-08 05:59:44|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.105||
2025-12-08 05:59:46|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284||
2025-12-08 05:59:49|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|55.8685|
2025-12-08 05:59:52|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:03:39|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029||
2025-12-08 06:03:42|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.105||
2025-12-08 06:03:45|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284||
2025-12-08 06:03:47|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|55.8685|
2025-12-08 06:03:50|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:04:32|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029||
2025-12-08 06:04:35|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.105||
2025-12-08 06:04:37|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284||
2025-12-08 06:04:40|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|55.8685|
2025-12-08 06:04:42|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:07:04|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029||
2025-12-08 06:07:07|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.105||
2025-12-08 06:07:09|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284||
2025-12-08 06:07:11|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|55.8685|
2025-12-08 06:07:14|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:12:06|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029||
2025-12-08 06:12:08|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.105||
2025-12-08 06:12:11|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284||
2025-12-08 06:12:14|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|55.8685|
2025-12-08 06:12:17|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:16:33|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029||
2025-12-08 06:16:36|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.105||
2025-12-08 06:16:39|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284||
2025-12-08 06:16:41|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8932|5.3505|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|55.8685|
2025-12-08 06:16:44|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:01:08|pink_usa_0000|HD|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.417|8.3222|7.4|9.5584|9.3445|9.904|10.4263|10.9853|10.9912|9.7798|6.8957|7.1862|6.158|7.031|5.2774|6.5495|6.181|3.7927|3.4299|2.5386|3.1704|3.4979|4.0001|3.6713|3.5077|3.2595|3.8863|3.7516|3.2579|3.9366|3.2489|3.3316|3.2521|2.6202|2.7488|2.9726|3.1034|2.9165|2.2899|2.8972|2.7619|2.399|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0882|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8989|22.8926|38.1973|42.4221|45.696|55.0834|160.0019|140.6334|138.5553|101.9812|153.667|||||||194.5667|199.9461|106.5282|199.0634|182.6041|362.1859||1266.0259|1253.7587|210.856|192.1156|887.2949|210.4478|335.3794|316.1139|197.9739|89.6458|61.6334|53.5254|45.5303|36.0029||
2025-12-16 11:01:12|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||||||||||||||||||||||8.6589|10.3761|11.8292|14.7781|12.9414|16.0116|11.9047|14.571|14.3444|8.9294|12.4384|12.7687|13.1959|13.2036|16.2376|13.4148|21.0406|20.0187|19.5153|18.9894|26.7454|26.637|17.6288|14.851|9.8944|4.0109|5.1905|4.4404|4.8258|3.774|3.2182|2.6951|3.589|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5189|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|3.9737|4.9813|5.7034|5.7943|5.6957|5.542|5.4514|4.4925|4.3142|4.8776|4.9684|5.1643|4.6688|4.6522|4.1377|4.0809|4.8677|5.3685|4.9872|5.876|6.105||
2025-12-16 11:01:15|pink_usa_0002|WMT|price_to_book_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0066|7.5438|7.7812|9.2484|9.4584|9.2084|10.2152|10.8933|9.2894|9.7371|6.9336|8.1559|7.0231|7.4274|6.8332|7.7837|7.5185|5.9484|6.4367|5.6352|6.1777|6.0597|6.0316|5.5631|5.7158|5.2801|5.1536|5.0268|4.0791|4.3893|3.9367|3.8134|3.6366|3.492|3.4954|3.3911|3.2267|3.2933|2.9634|3.1846|3.6163|3.6231|3.2406|2.9411|3.0255|3.0788|2.8721|3.0318|2.8463|2.816|3.0304|2.9915|2.768|2.8788|2.9104|3.06|2.7352|3.5094|3.6026|3.1329|3.378|3.6639|3.4885|3.3437|3.3717|3.3803|3.1647|3.5321|3.1346|3.0593|2.3364|2.5532|2.7224|3.0564|2.7838|2.666|2.8793|3.212|3.4032|4.12|3.3328|3.4355|4.2138|3.9833|4.0798|4.6878|4.7764|4.5859|5.0444|5.463|5.2649|5.0797|4.8572|5.1024|5.0102|4.624|5.2127|4.3483|4.6937|5.3381|5.2703|5.9197|5.5385|5.5162|5.8764|6.9905|7.779|8.4867|8.4428|9.1287|9.1284||
2025-12-16 11:01:18|pink_usa_0003|AAPL|price_to_book_value|0||||||||||||||||||||||||||||||||||||||||||||1.6595|1.8581|1.3967|1.7857|1.9813|1.7375|2.1082|1.5949|1.3559|1.1074|1.2411|1.4327|1.3999|1.0348|1.5401|2.3079|1.6005|3.1525|3.0349|3.1395|3.2809|2.4255|2.9485|3.3536|5.4525|5.1539|4.4544|3.9503|1.1982|2.0683|2.0233|1.5449|1.9166|2.2142|1.5189|1.3063|1.2594|1.3137|1.6589|1.7993|1.7251|2.384|2.7932|3.0666|5.0447|5.8923|4.8847|6.5014|8.1815|5.9453|5.6299|6.9858|7.2949|7.1572|8.5748|10.0238|11.6829|7.4797|8.5594|4.7879|3.6513|3.8507|4.9176|6.4434|6.5175|5.998|6.3329|6.0949|6.2477|5.9365|4.8933|5.3506|4.8169|6.362|5.3588|5.6501|4.2402|3.3337|2.9305|3.5464|4.011|3.6967|4.6088|4.8456|5.9228|5.8211|5.6536|4.9912|5.0136|4.5991|4.0269|4.7689|4.8625|5.6987|5.6388|6.0157|6.6165|6.0252|7.2248|9.452|6.6756|7.5974|8.6397|10.2522|13.7215|12.1073|20.2571|26.7961|34.3164|30.211|32.3196|36.2652|44.9856|40.3229|32.6278|41.6399|41.5346|43.9707|46.8157|44.2071|48.7585|36.1165|43.3357|51.918|68.7497|49.1157|46.3034|57.7294|54.9326|
2025-12-16 11:01:22|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||