stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71||
2020-10-24 21:08:48|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39||
2020-10-24 21:08:50|pink_usa_0002|WMT|price_second_month|1|1.2266|1.2813|1.2188|1.0391|1.2891|1.3438|1.1875|1.3946|1.7071|1.4922|1.9922|2.461|3.2422|2.625|2.9063|3.5938|4.2266|4.7344|3.25|3.5157|3.8282|4.0313|3.9219|4.0625|4.7657|5.125|5.6094|5.9063|7.7969|6.8125|7.5625|9.6875|10.6875|11.9375|14.7188|13.3125|13.4375|14.7813|16|15.875|13.125|12.3125|12.5|12.9375|12.125|11.6875|10.625|12.813|13.375|12.375|11.125|11.5|12.6875|13.1875|11.375|13.9375|16.9063|18.3125|19.7188|25.4063|30.375|27.3125|40.7188|46.0938|48.25|47.5625|69.125|55.5|57.625|48.125|53.125|50.5|48.8|49.4962|57.55|61.3|55.01|49.24|50.51|52.03|53.67|55.85|53.05|59.69|52.5789|53.2|52.82|50.11|48.2|43.82|46.8|47.24|48.17|49.32|46.18|46.95|48.11|43.65|47.53|52.68|56.2|59.89|56.06|52.1|48.44|49.09|53.45|55.6|48.07|53.52|53.93|52.05|53.14|51.9|59.76|61.2|69.72|73.8|68.23|74.83|74.49|73.96|78.69|76.43|75.07|76.47|85.88|82.25|70.93|64.84|61.3|68.49|73.02|72.12|69.12|72.08|75.68|78.14|98.75|88.97|85.65|93.91|93.15|97.53|110.49|118.68|118.84|113.62|119.78|139.91||
2020-10-24 21:08:53|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04||
2020-10-24 21:08:55|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.95|12.45|12.0765|12.97|13.58|13.22|13.67|14.05|14.91|15.54|16.33|16.51|14.84|15.22|15.42|14.53|14.63|12.91|15.73|17.205|16.09|16.89|17.26|17.32|16.885|18.99|18.1|18.83|16.635|17.565|18.15|19.3699|20.44|19.52|19.063|24.55||
2020-10-24 21:59:25|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71||
2020-10-24 21:59:28|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39||
2020-10-24 21:59:30|pink_usa_0002|WMT|price_second_month|1|1.2266|1.2813|1.2188|1.0391|1.2891|1.3438|1.1875|1.3946|1.7071|1.4922|1.9922|2.461|3.2422|2.625|2.9063|3.5938|4.2266|4.7344|3.25|3.5157|3.8282|4.0313|3.9219|4.0625|4.7657|5.125|5.6094|5.9063|7.7969|6.8125|7.5625|9.6875|10.6875|11.9375|14.7188|13.3125|13.4375|14.7813|16|15.875|13.125|12.3125|12.5|12.9375|12.125|11.6875|10.625|12.813|13.375|12.375|11.125|11.5|12.6875|13.1875|11.375|13.9375|16.9063|18.3125|19.7188|25.4063|30.375|27.3125|40.7188|46.0938|48.25|47.5625|69.125|55.5|57.625|48.125|53.125|50.5|48.8|49.4962|57.55|61.3|55.01|49.24|50.51|52.03|53.67|55.85|53.05|59.69|52.5789|53.2|52.82|50.11|48.2|43.82|46.8|47.24|48.17|49.32|46.18|46.95|48.11|43.65|47.53|52.68|56.2|59.89|56.06|52.1|48.44|49.09|53.45|55.6|48.07|53.52|53.93|52.05|53.14|51.9|59.76|61.2|69.72|73.8|68.23|74.83|74.49|73.96|78.69|76.43|75.07|76.47|85.88|82.25|70.93|64.84|61.3|68.49|73.02|72.12|69.12|72.08|75.68|78.14|98.75|88.97|85.65|93.91|93.15|97.53|110.49|118.68|118.84|113.62|119.78|139.91||
2020-10-24 21:59:33|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04||
2020-10-24 21:59:35|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.95|12.45|12.0765|12.97|13.58|13.22|13.67|14.05|14.91|15.54|16.33|16.51|14.84|15.22|15.42|14.53|14.63|12.91|15.73|17.205|16.09|16.89|17.26|17.32|16.885|18.99|18.1|18.83|16.635|17.565|18.15|19.3699|20.44|19.52|19.063|24.55||
2020-10-24 22:10:13|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71||
2020-10-24 22:10:16|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39||
2020-10-24 22:10:19|pink_usa_0002|WMT|price_second_month|1|1.2266|1.2813|1.2188|1.0391|1.2891|1.3438|1.1875|1.3946|1.7071|1.4922|1.9922|2.461|3.2422|2.625|2.9063|3.5938|4.2266|4.7344|3.25|3.5157|3.8282|4.0313|3.9219|4.0625|4.7657|5.125|5.6094|5.9063|7.7969|6.8125|7.5625|9.6875|10.6875|11.9375|14.7188|13.3125|13.4375|14.7813|16|15.875|13.125|12.3125|12.5|12.9375|12.125|11.6875|10.625|12.813|13.375|12.375|11.125|11.5|12.6875|13.1875|11.375|13.9375|16.9063|18.3125|19.7188|25.4063|30.375|27.3125|40.7188|46.0938|48.25|47.5625|69.125|55.5|57.625|48.125|53.125|50.5|48.8|49.4962|57.55|61.3|55.01|49.24|50.51|52.03|53.67|55.85|53.05|59.69|52.5789|53.2|52.82|50.11|48.2|43.82|46.8|47.24|48.17|49.32|46.18|46.95|48.11|43.65|47.53|52.68|56.2|59.89|56.06|52.1|48.44|49.09|53.45|55.6|48.07|53.52|53.93|52.05|53.14|51.9|59.76|61.2|69.72|73.8|68.23|74.83|74.49|73.96|78.69|76.43|75.07|76.47|85.88|82.25|70.93|64.84|61.3|68.49|73.02|72.12|69.12|72.08|75.68|78.14|98.75|88.97|85.65|93.91|93.15|97.53|110.49|118.68|118.84|113.62|119.78|139.91||
2020-10-24 22:10:21|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04||
2020-10-24 22:10:24|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.95|12.45|12.0765|12.97|13.58|13.22|13.67|14.05|14.91|15.54|16.33|16.51|14.84|15.22|15.42|14.53|14.63|12.91|15.73|17.205|16.09|16.89|17.26|17.32|16.885|18.99|18.1|18.83|16.635|17.565|18.15|19.3699|20.44|19.52|19.063|24.55||
2020-10-24 22:25:40|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71||
2020-10-24 22:25:43|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39||
2020-10-24 22:25:46|pink_usa_0002|WMT|price_second_month|1|1.2266|1.2813|1.2188|1.0391|1.2891|1.3438|1.1875|1.3946|1.7071|1.4922|1.9922|2.461|3.2422|2.625|2.9063|3.5938|4.2266|4.7344|3.25|3.5157|3.8282|4.0313|3.9219|4.0625|4.7657|5.125|5.6094|5.9063|7.7969|6.8125|7.5625|9.6875|10.6875|11.9375|14.7188|13.3125|13.4375|14.7813|16|15.875|13.125|12.3125|12.5|12.9375|12.125|11.6875|10.625|12.813|13.375|12.375|11.125|11.5|12.6875|13.1875|11.375|13.9375|16.9063|18.3125|19.7188|25.4063|30.375|27.3125|40.7188|46.0938|48.25|47.5625|69.125|55.5|57.625|48.125|53.125|50.5|48.8|49.4962|57.55|61.3|55.01|49.24|50.51|52.03|53.67|55.85|53.05|59.69|52.5789|53.2|52.82|50.11|48.2|43.82|46.8|47.24|48.17|49.32|46.18|46.95|48.11|43.65|47.53|52.68|56.2|59.89|56.06|52.1|48.44|49.09|53.45|55.6|48.07|53.52|53.93|52.05|53.14|51.9|59.76|61.2|69.72|73.8|68.23|74.83|74.49|73.96|78.69|76.43|75.07|76.47|85.88|82.25|70.93|64.84|61.3|68.49|73.02|72.12|69.12|72.08|75.68|78.14|98.75|88.97|85.65|93.91|93.15|97.53|110.49|118.68|118.84|113.62|119.78|139.91||
2020-10-24 22:25:49|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04||
2020-10-24 22:25:52|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.95|12.45|12.0765|12.97|13.58|13.22|13.67|14.05|14.91|15.54|16.33|16.51|14.84|15.22|15.42|14.53|14.63|12.91|15.73|17.205|16.09|16.89|17.26|17.32|16.885|18.99|18.1|18.83|16.635|17.565|18.15|19.3699|20.44|19.52|19.063|24.55||
2022-10-22 16:40:51|pink_usa_0000|HD|price_second_month|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.01|299.33|274.27|275.94||
2022-10-22 16:40:53|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.37|55.76|42.64|40||
2022-10-22 16:40:54|pink_usa_0002|WMT|price_second_month|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.69|148.92|121.58|129.7||
2022-10-22 16:40:56|pink_usa_0003|AAPL|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.12|148.84|157.22||
2022-10-22 16:40:57|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4|26.76|23.37||
2024-04-29 06:21:09|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6||
2024-04-29 06:21:14|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91||
2024-04-29 06:21:17|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17||
2024-04-29 06:21:20|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75||
2024-04-29 06:21:23|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.95|12.45|12.0765|12.97|13.58|13.22|13.67|14.05|14.91|15.54|16.33|16.51|14.84|15.22|15.42|14.53|14.63|12.91|15.73|17.205|16.09|16.89|17.26|17.32|16.885|18.99|18.1|18.83|16.635|17.565|18.15|19.3699|20.44|19.52|19.063|24.55|24.6|26.22|27.06|31.71|30.3|25.572|26.76|23.56|21.12|21.8|22.9112|20.84|19.04|18.9205||
2024-05-17 18:04:02|pink_usa_0000|HD|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|pink_usa_0001|CSCO|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0002|WMT|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0003|AAPL|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:20:02|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24||
2024-08-10 16:20:05|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51||
2024-08-10 16:20:08|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71||
2024-08-10 16:20:10|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.875|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|216.24|
2024-08-10 16:20:13|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.46|
2024-11-10 09:06:52|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2||
2024-11-10 09:06:55|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22||
2024-11-10 09:06:58|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75||
2024-11-10 09:07:02|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|226.96|
2024-11-10 09:07:04|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|17.78|
2025-01-09 04:00:07|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.02025-03-02 01:07:35|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|||
2025-03-02 01:07:39|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|||
2025-03-02 01:07:42|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|||
2025-03-02 01:07:45|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84||
2025-03-02 01:07:48|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|17.01||
2025-03-09 12:42:08|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|376.8||
2025-03-09 12:42:12|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|63.94||
2025-03-09 12:42:16|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|91.72||
2025-03-09 12:42:19|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.875|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84||
2025-03-09 12:42:22|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25||
2025-03-15 10:12:24|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|351.31||
2025-03-15 10:12:28|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|60.5||
2025-03-15 10:12:30|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|85.35||
2025-03-15 10:12:34|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.875|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84||
2025-03-15 10:12:40|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25||
2025-03-20 01:07:20|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|353.56||
2025-03-20 01:07:24|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.13||
2025-03-20 01:07:27|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|86.31||
2025-03-20 01:07:31|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.875|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84||
2025-03-20 01:07:34|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25||
2025-05-09 05:35:05|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49||
2025-05-09 05:35:09|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71||
2025-05-09 05:35:13|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79||
2025-05-09 05:35:17|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.875|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|197.49|
2025-05-09 05:35:21|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.05|
2025-05-10 08:18:28|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49||
2025-05-10 08:18:35|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71||
2025-05-10 08:18:39|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79||
2025-05-10 08:18:44|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.875|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|198.53|
2025-05-10 08:18:49|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.235|
2025-05-10 21:01:24|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49||
2025-05-10 21:01:29|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71||
2025-05-10 21:01:34|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79||
2025-05-10 21:01:39|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.875|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|198.53|
2025-05-10 21:01:44|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.235|
2025-05-20 02:14:58|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49||
2025-05-20 02:15:03|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71||
2025-05-20 02:15:07|pink_usa_0002|WMT|price_second_month|1|0.4089|0.4271|0.4063|0.3464|0.4297|0.4479|0.3958|0.4649|0.569|0.4974|0.6641|0.8203|1.0807|0.875|0.9688|1.1979|1.4089|1.5781|1.0833|1.1719|1.2761|1.3438|1.3073|1.3542|1.5886|1.7083|1.8698|1.9688|2.599|2.2708|2.5208|3.2292|3.5625|3.9792|4.9063|4.4375|4.4792|4.9271|5.3333|5.2917|4.375|4.1042|4.1667|4.3125|4.0417|3.8958|3.5417|4.271|4.4583|4.125|3.7083|3.8333|4.2292|4.3958|3.7917|4.6458|5.6354|6.1042|6.5729|8.4688|10.125|9.1042|13.5729|15.3646|16.0833|15.8542|23.0417|18.5|19.2083|16.0417|17.7083|16.8333|16.2667|16.4987|19.1833|20.4333|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5263|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79||
2025-05-20 02:15:11|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.875|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|208.71|
2025-05-20 02:15:15|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.3|
2025-06-09 05:59:01|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|367.33||
2025-06-09 05:59:05|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|66.06||
2025-06-09 05:59:10|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9548|2.5807|2.2547|2.5029|3.2062|3.5372|3.9509|4.8718|4.406|4.4473|4.8925|5.2954|5.2541|4.3439|4.0742|4.1371|4.2827|4.0129|3.869|3.5165|4.2413|4.4267|4.0957|3.682|3.8061|4.1999|4.3654|3.7647|4.6136|5.6065|6.0616|6.5266|8.4082|10.0332|9.0403|13.4769|15.2558|15.969|15.7407|22.8796|18.6995|19.0735|15.9293|17.5842|16.7137|16.1511|16.3827|19.047|20.2848|18.2064|16.2967|16.717|17.2201|17.7629|18.4844|17.5577|19.7553|17.3756|17.6073|17.4816|16.5846|15.9525|14.5029|15.4891|15.6348|15.9426|16.3232|15.2839|15.5388|15.9227|14.4466|15.7307|17.4352|18.6002|19.8215|18.5539|17.2433|16.0319|16.2471|17.6901|18.4016|15.9095|17.7132|17.8489|17.2267|17.5875|17.1771|19.7784|20.255|23.0749|24.4252|22.5817|24.7661|24.6536|24.4781|26.0436|25.2956|24.8455|25.3089|28.4232|27.2218|23.4753|21.4597|20.2881|22.6678|24.167|23.8692|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.47||
2025-06-09 05:59:13|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85||
2025-06-09 05:59:16|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11||
2025-06-14 08:54:57|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|354.66||
2025-06-14 08:55:02|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|64.09||
2025-06-14 08:55:06|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|94.44||
2025-06-14 08:55:09|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85||
2025-06-14 08:55:13|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11||
2025-06-21 01:00:39|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|349.85||
2025-06-21 01:00:44|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|66.58||
2025-06-21 01:00:47|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|96.12||
2025-06-21 01:00:50|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85||
2025-06-21 01:00:53|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11||
2025-07-04 17:36:59|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64||
2025-07-04 17:37:04|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38||
2025-07-04 17:37:08|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78||
2025-07-04 17:37:11|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85||
2025-07-04 17:37:14|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11||
2025-07-05 06:59:54|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64||
2025-07-05 06:59:59|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38||
2025-07-05 07:00:04|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78||
2025-07-05 07:00:08|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85||
2025-07-05 07:00:12|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11||
2025-07-09 18:24:42|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64||
2025-07-09 18:24:46|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38||
2025-07-09 18:24:57|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78||
2025-07-09 18:25:02|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85||
2025-07-09 18:25:06|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11||
2025-07-15 20:25:08|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64||
2025-07-15 20:25:12|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38||
2025-07-15 20:25:15|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78||
2025-07-15 20:25:19|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85||
2025-07-15 20:25:23|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11||
2025-07-19 16:01:32|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64||
2025-07-19 16:01:36|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38||
2025-07-19 16:01:39|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78||
2025-07-19 16:01:42|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85||
2025-07-19 16:01:46|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11||
2025-07-25 08:28:33|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64||
2025-07-25 08:28:38|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38||
2025-07-25 08:28:42|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78||
2025-07-25 08:28:45|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85||
2025-07-25 08:28:49|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11||
2025-08-04 03:05:51|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64||
2025-08-04 03:05:56|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38||
2025-08-04 03:05:59|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78||
2025-08-04 03:06:02|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|202.38|
2025-08-04 03:06:05|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|12.45|11.53|12.97|13.58|12.99|13.86|14.05|14.91|15.86|15.97|16.51|16.25|15.1775|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|17.6|
2025-08-26 08:13:31|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64||
2025-08-26 08:13:35|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38||
2025-08-26 08:13:39|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78||
2025-08-26 08:13:42|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|227.16|
2025-08-26 08:13:46|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|15.58|
2025-08-28 13:57:02|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64||
2025-08-28 13:57:06|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38||
2025-08-28 13:57:10|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78||
2025-08-28 13:57:13|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|230.12|
2025-08-28 13:57:16|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|15.78|
2025-09-05 10:35:15|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|411.69||
2025-09-05 10:35:18|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|67.99||
2025-09-05 10:35:22|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|100.93||
2025-09-05 10:35:25|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14||
2025-09-05 10:35:28|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86||
2025-09-07 10:13:25|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|418.95||
2025-09-07 10:13:30|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|66.9||
2025-09-07 10:13:33|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|100.51||
2025-09-07 10:13:37|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14||
2025-09-07 10:13:41|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86||
2025-09-13 08:52:37|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|422.69||
2025-09-13 08:52:42|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|66.53||
2025-09-13 08:52:45|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.49||
2025-09-13 08:52:48|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14||
2025-09-13 08:52:51|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86||
2025-09-26 08:32:16|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|407.45||
2025-09-26 08:32:21|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|67.85||
2025-09-26 08:32:25|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.05||
2025-09-26 08:32:28|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14||
2025-09-26 08:32:32|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86||
2025-09-30 21:14:18|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.33||
2025-09-30 21:14:22|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.4||
2025-09-30 21:14:26|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.24||
2025-09-30 21:14:29|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14||
2025-09-30 21:14:32|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86||
2025-10-11 20:00:39|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19||
2025-10-11 20:00:44|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42||
2025-10-11 20:00:47|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06||
2025-10-11 20:00:51|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14||
2025-10-11 20:00:54|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86||
2025-10-30 08:24:36|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19||
2025-10-30 08:24:41|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42||
2025-10-30 08:24:44|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06||
2025-10-30 08:24:47|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14||
2025-10-30 08:24:50|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86||
2025-11-03 02:21:46|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19||
2025-11-03 02:21:52|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42||
2025-11-03 02:21:55|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06||
2025-11-03 02:21:58|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14||
2025-11-03 02:22:01|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86||
2025-11-05 06:59:41|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19||
2025-11-05 06:59:46|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42||
2025-11-05 06:59:49|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06||
2025-11-05 06:59:52|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|270.04|
2025-11-05 06:59:55|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|13.49|
2025-11-11 18:07:49|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19||
2025-11-11 18:07:52|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42||
2025-11-11 18:07:54|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06||
2025-11-11 18:07:57|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|273.86|
2025-11-11 18:08:00|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|13.82|
2025-11-19 07:16:57|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19||
2025-11-19 07:17:03|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42||
2025-11-19 07:17:08|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06||
2025-11-19 07:17:12|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|267.44|
2025-11-19 07:17:17|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|13.66|
2025-11-19 21:13:59|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19||
2025-11-19 21:14:02|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42||
2025-11-19 21:14:05|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06||
2025-11-19 21:14:09|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|268.52|
2025-11-19 21:14:14|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|14.03|
2025-11-21 13:42:08|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19||
2025-11-21 13:42:13|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42||
2025-11-21 13:42:16|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06||
2025-11-21 13:42:19|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|266.25|
2025-11-21 13:42:22|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|14.64|
2025-11-30 08:17:42|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19||
2025-11-30 08:17:45|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42||
2025-11-30 08:17:48|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06||
2025-11-30 08:17:51|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|278.85|
2025-11-30 08:17:53|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|15.4|
2025-12-08 05:59:41|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19|354.61||
2025-12-08 05:59:44|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42|77.97||
2025-12-08 05:59:46|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06|115.11||
2025-12-08 05:59:49|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|278.85||
2025-12-08 05:59:52|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|15.23||
2025-12-08 06:03:39|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19|354.61||
2025-12-08 06:03:42|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42|77.97||
2025-12-08 06:03:45|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06|115.11||
2025-12-08 06:03:47|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|278.85||
2025-12-08 06:03:50|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|15.23||
2025-12-08 06:04:32|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19|354.61||
2025-12-08 06:04:35|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42|77.97||
2025-12-08 06:04:37|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06|115.11||
2025-12-08 06:04:40|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|278.85||
2025-12-08 06:04:42|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|15.23||
2025-12-08 06:07:04|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19|354.61||
2025-12-08 06:07:07|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42|77.97||
2025-12-08 06:07:09|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06|115.11||
2025-12-08 06:07:11|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|278.85||
2025-12-08 06:07:14|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|15.23||
2025-12-08 06:12:06|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19|354.61||
2025-12-08 06:12:08|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42|77.97||
2025-12-08 06:12:11|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06|115.11||
2025-12-08 06:12:14|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|278.85||
2025-12-08 06:12:17|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|15.23||
2025-12-08 06:16:33|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19|354.61||
2025-12-08 06:16:36|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42|77.97||
2025-12-08 06:16:39|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06|115.11||
2025-12-08 06:16:41|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|278.85||
2025-12-08 06:16:44|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|15.23||
2025-12-16 11:01:08|pink_usa_0000|HD|price_second_month|1||||||||||||||||||||||||||||2.2593|2.8519|2.2496|2.8615|4|5.0144|6.0556|7.4856|7.1944|7.4722|9.23|11.25|10.5417|9.7222|8.5556|8.7778|9.0556|9.3622|9.3333|10.2222|9.8333|9.0556|8.8622|10.6111|10.6111|12|12.64|11.14|11.8889|15.3333|17.3767|19.6267|22.5433|27.6867|26.3333|40.7933|41.5|42.96|45.7533|68.75|64.5|49.94|52.94|45.69|43.1|47.24|38.37|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.2|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71|265.62|305.25|318.89|328.26|415.01|299.33|274.27|275.94|315.86|295.12|310.64|302.16|346.55|383.6|344.24|405.2|388.99|366.49|366.64|405.19|356.99||
2025-12-16 11:01:12|pink_usa_0001|CSCO|price_second_month|1||||||||||||||||||||||||||||||||||||||||||||1.9028|1.2989|1.5211|1.9517|2.1183|2.8128|3.8333|4.1461|5.1533|6.2922|6.9033|7.07|5.3478|7.4589|8.1178|9.2917|11.3967|15.355|15.4525|23.2025|27.39|32.22|34.28|53.565|77.31|63.56|55.25|38.25|15.81|18.2|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.13|27.07|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39|44.75|51.71|53|54.43|63.37|55.76|42.64|40|47.64|52.275|51.74|53.76|50.52|49.91|47.51|53.22|59.2|61.71|69.38|68.42|78.25||
2025-12-16 11:01:15|pink_usa_0002|WMT|price_second_month|1||||||||||||||||||||||||||||1.9688|2.5992|2.2708|2.5208|3.2292|3.5625|3.9792|4.9067|4.4375|4.4792|4.9275|5.3333|5.2917|4.375|4.1033|4.1667|4.3133|4.0417|3.8967|3.5417|4.2717|4.4583|4.125|3.7083|3.8333|4.23|4.3967|3.7917|4.6467|5.6467|6.105|6.5733|8.4683|10.105|9.105|13.5733|15.365|16.0833|15.8533|23.0433|18.8333|19.21|16.0433|17.71|16.8333|16.2667|16.5|19.1833|20.43|18.3367|16.4133|16.8367|17.3433|17.89|18.6167|17.6833|19.8967|17.5|17.7333|17.6067|16.7033|16.0667|14.6067|15.6|15.7467|16.0567|16.44|15.3933|15.65|16.0367|14.55|15.8433|17.56|18.7333|19.9633|18.6867|17.3667|16.1467|16.3633|17.8167|18.5333|16.0233|17.84|17.9767|17.35|17.7133|17.3|19.92|20.4|23.24|24.6|22.7433|24.9433|24.83|24.6533|26.23|25.4767|25.0233|25.49|28.6267|27.4167|23.6433|21.6133|20.4333|22.83|24.34|24.04|23.04|24.0267|25.2267|26.0467|32.9167|29.6567|28.55|31.3033|31.05|32.51|36.83|39.56|39.6133|37.8733|39.9267|46.6367|48.05|45.2767|47.0067|46.46|48.23|49.64|40.5267|43.2333|47.2633|49.15|52.3933|53.31|52.55|60.17|67.71|80.75|90.35|87.79|97.78|103.06|116.79||
2025-12-16 11:01:18|pink_usa_0003|AAPL|price_second_month|0|||||||||||||||||||||||||||||0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3237|0.3326|0.3527|0.3717|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1485|0.1942|0.1585|0.211|0.2378|0.2785|0.2852|0.3108|0.3934|0.5826|0.8739|1.0235|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04|119.05|121.26|124.61|151.83|165.3|165.12|148.84|157.22|148.03|147.41|177.25|187.87|189.95|180.75|192.25|229|237.33|241.84|200.85|232.14|278.85||
2025-12-16 11:01:22|pink_usa_0004|SKHHY|price_second_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.55|11.55|11.55|11.42|12.45|11.53|12.97|13.58|12.99|13.67|14.05|14.91|15.54|16.3|16.329|14.67|15.08|15.38|14.15|13.96|12.935|15.59|17.8|16.195|16.49|16.955|17.7|16.925|19.005|17.618|18.9|16.615|17.87|17.907|20.03|20.88|20.66|19.335|25.1|24.545|26.155|27.31|30.62|30.3|25.572|26.76|23.22|21.12|22.29|22.9112|20.44|19.36|18.96|15.9491|18.49|18.51|18.25|17.11|18.86|15.23||