stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04||
2020-10-24 21:08:48|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22||
2020-10-24 21:08:50|pink_usa_0002|WMT|price_next_month|1|1.125|1.2344|1.3204|1.0079|1.1641|1.3829|1.25|1.4219|1.6368|1.6172|1.8516|2.125|2.9922|2.9375|2.9766|3.4219|3.6563|5.0625|3|3.6719|3.5313|3.75|3.7813|3.9844|4.7344|5.2813|5.4532|5.5|7.0469|7.125|7.5313|8.8438|10.7188|12.6563|12.2188|13.5|13.25|14.2813|16.0938|16.25|13.9375|12.875|14.3125|14.1875|11.75|12.3125|11.625|11.875|12.4375|12.25|12|10.625|12.9375|13.1875|12.75|13.1875|14.875|17.75|19.9688|23.1563|27.5938|29.375|37.6563|43.1875|42.625|44.3125|57.625|48.6875|57.625|47.4375|52.1875|50.09|51.75|48.05|55.15|62.01|54.108|53.48|53.9|48.06|52.61|59.17|55.64|59.56|55.73|52.67|52.06|51.61|47.23|44.96|48.56|45.36|48.45|44.72|46.1|48.31|47.6|43.63|47.9|49.59|57.74|59.07|55.88|49.24|49.74|50.87|54.55|54.07|50.56|50.14|54.09|51.98|55.22|53.19|58.9|59.08|65.82|72.6|72.02|70.78|74.84|72.98|81.01|74.7|76.77|75.5|87.54|83.93|74.27|64.73|58.84|66.34|70.78|71.44|70.43|70.93|78.6|78.07|97.23|90.01|82.54|95.86|97.65|98.99|101.44|114.26|119.09|107.68|124.06|138.85||
2020-10-24 21:08:53|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|115.04|
2020-10-24 21:08:55|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3||||12|11.9|12.5195|13.43|13.15|14.2|13.99|13.28|15.27|14.6047|16.42|16.93|16.52|14.82|16.44|15.07|13.69|13|14.59|17.08|15.95|16.05|16.32|18.03|16.61|19.28|17.61|19.312|16.245|16.63|18.1|19.195|19.83|21.187|17.16|22.689|25.78|
2020-10-24 21:59:25|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04||
2020-10-24 21:59:28|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22||
2020-10-24 21:59:30|pink_usa_0002|WMT|price_next_month|1|1.125|1.2344|1.3204|1.0079|1.1641|1.3829|1.25|1.4219|1.6368|1.6172|1.8516|2.125|2.9922|2.9375|2.9766|3.4219|3.6563|5.0625|3|3.6719|3.5313|3.75|3.7813|3.9844|4.7344|5.2813|5.4532|5.5|7.0469|7.125|7.5313|8.8438|10.7188|12.6563|12.2188|13.5|13.25|14.2813|16.0938|16.25|13.9375|12.875|14.3125|14.1875|11.75|12.3125|11.625|11.875|12.4375|12.25|12|10.625|12.9375|13.1875|12.75|13.1875|14.875|17.75|19.9688|23.1563|27.5938|29.375|37.6563|43.1875|42.625|44.3125|57.625|48.6875|57.625|47.4375|52.1875|50.09|51.75|48.05|55.15|62.01|54.108|53.48|53.9|48.06|52.61|59.17|55.64|59.56|55.73|52.67|52.06|51.61|47.23|44.96|48.56|45.36|48.45|44.72|46.1|48.31|47.6|43.63|47.9|49.59|57.74|59.07|55.88|49.24|49.74|50.87|54.55|54.07|50.56|50.14|54.09|51.98|55.22|53.19|58.9|59.08|65.82|72.6|72.02|70.78|74.84|72.98|81.01|74.7|76.77|75.5|87.54|83.93|74.27|64.73|58.84|66.34|70.78|71.44|70.43|70.93|78.6|78.07|97.23|90.01|82.54|95.86|97.65|98.99|101.44|114.26|119.09|107.68|124.06|138.85||
2020-10-24 21:59:33|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|115.04|
2020-10-24 21:59:35|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3||||12|11.9|12.5195|13.43|13.15|14.2|13.99|13.28|15.27|14.6047|16.42|16.93|16.52|14.82|16.44|15.07|13.69|13|14.59|17.08|15.95|16.05|16.32|18.03|16.61|19.28|17.61|19.312|16.245|16.63|18.1|19.195|19.83|21.187|17.16|22.689|25.78|
2020-10-24 22:10:13|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04||
2020-10-24 22:10:16|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22||
2020-10-24 22:10:19|pink_usa_0002|WMT|price_next_month|1|1.125|1.2344|1.3204|1.0079|1.1641|1.3829|1.25|1.4219|1.6368|1.6172|1.8516|2.125|2.9922|2.9375|2.9766|3.4219|3.6563|5.0625|3|3.6719|3.5313|3.75|3.7813|3.9844|4.7344|5.2813|5.4532|5.5|7.0469|7.125|7.5313|8.8438|10.7188|12.6563|12.2188|13.5|13.25|14.2813|16.0938|16.25|13.9375|12.875|14.3125|14.1875|11.75|12.3125|11.625|11.875|12.4375|12.25|12|10.625|12.9375|13.1875|12.75|13.1875|14.875|17.75|19.9688|23.1563|27.5938|29.375|37.6563|43.1875|42.625|44.3125|57.625|48.6875|57.625|47.4375|52.1875|50.09|51.75|48.05|55.15|62.01|54.108|53.48|53.9|48.06|52.61|59.17|55.64|59.56|55.73|52.67|52.06|51.61|47.23|44.96|48.56|45.36|48.45|44.72|46.1|48.31|47.6|43.63|47.9|49.59|57.74|59.07|55.88|49.24|49.74|50.87|54.55|54.07|50.56|50.14|54.09|51.98|55.22|53.19|58.9|59.08|65.82|72.6|72.02|70.78|74.84|72.98|81.01|74.7|76.77|75.5|87.54|83.93|74.27|64.73|58.84|66.34|70.78|71.44|70.43|70.93|78.6|78.07|97.23|90.01|82.54|95.86|97.65|98.99|101.44|114.26|119.09|107.68|124.06|138.85||
2020-10-24 22:10:21|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|115.04|
2020-10-24 22:10:24|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3||||12|11.9|12.5195|13.43|13.15|14.2|13.99|13.28|15.27|14.6047|16.42|16.93|16.52|14.82|16.44|15.07|13.69|13|14.59|17.08|15.95|16.05|16.32|18.03|16.61|19.28|17.61|19.312|16.245|16.63|18.1|19.195|19.83|21.187|17.16|22.689|25.78|
2020-10-24 22:25:40|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04||
2020-10-24 22:25:43|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22||
2020-10-24 22:25:46|pink_usa_0002|WMT|price_next_month|1|1.125|1.2344|1.3204|1.0079|1.1641|1.3829|1.25|1.4219|1.6368|1.6172|1.8516|2.125|2.9922|2.9375|2.9766|3.4219|3.6563|5.0625|3|3.6719|3.5313|3.75|3.7813|3.9844|4.7344|5.2813|5.4532|5.5|7.0469|7.125|7.5313|8.8438|10.7188|12.6563|12.2188|13.5|13.25|14.2813|16.0938|16.25|13.9375|12.875|14.3125|14.1875|11.75|12.3125|11.625|11.875|12.4375|12.25|12|10.625|12.9375|13.1875|12.75|13.1875|14.875|17.75|19.9688|23.1563|27.5938|29.375|37.6563|43.1875|42.625|44.3125|57.625|48.6875|57.625|47.4375|52.1875|50.09|51.75|48.05|55.15|62.01|54.108|53.48|53.9|48.06|52.61|59.17|55.64|59.56|55.73|52.67|52.06|51.61|47.23|44.96|48.56|45.36|48.45|44.72|46.1|48.31|47.6|43.63|47.9|49.59|57.74|59.07|55.88|49.24|49.74|50.87|54.55|54.07|50.56|50.14|54.09|51.98|55.22|53.19|58.9|59.08|65.82|72.6|72.02|70.78|74.84|72.98|81.01|74.7|76.77|75.5|87.54|83.93|74.27|64.73|58.84|66.34|70.78|71.44|70.43|70.93|78.6|78.07|97.23|90.01|82.54|95.86|97.65|98.99|101.44|114.26|119.09|107.68|124.06|138.85||
2020-10-24 22:25:49|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|115.04|
2020-10-24 22:25:52|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3||||12|11.9|12.5195|13.43|13.15|14.2|13.99|13.28|15.27|14.6047|16.42|16.93|16.52|14.82|16.44|15.07|13.69|13|14.59|17.08|15.95|16.05|16.32|18.03|16.61|19.28|17.61|19.312|16.245|16.63|18.1|19.195|19.83|21.187|17.16|22.689|25.78|
2022-10-22 16:40:51|pink_usa_0000|HD|price_next_month|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.61|315.83|302.75|288.42||
2022-10-22 16:40:53|pink_usa_0001|CSCO|price_next_month|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.84|55.77|45.05|44.72||
2022-10-22 16:40:54|pink_usa_0002|WMT|price_next_month|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.63|135.16|128.63|132.55||
2022-10-22 16:40:56|pink_usa_0003|AAPL|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.3|174.78|157.65|162.51|147.27|
2022-10-22 16:40:57|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3|27.33|26.5199|24.1299|19.88|
2024-04-29 06:21:09|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61||
2024-04-29 06:21:14|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37||
2024-04-29 06:21:17|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61||
2024-04-29 06:21:20|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|169.3|
2024-04-29 06:21:23|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3||||12|11.9|12.5195|13.43|13.15|14.2|13.99|13.28|15.27|14.6047|16.42|16.93|16.52|14.82|16.44|15.07|13.69|13|14.59|17.08|15.95|16.05|16.32|18.03|16.61|19.28|17.61|19.312|16.245|16.63|18.1|19.195|19.83|21.187|17.16|22.689|25.37|27.26|28.29|29.2499|29.6|27.5|26.1|23.35|20.42|22.22|24.11|23.7|18.02|20.76|17.24|
2024-05-17 18:04:02|pink_usa_0000|HD|price_next_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|pink_usa_0001|CSCO|price_next_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0002|WMT|price_next_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0004|SKHHY|price_next_month|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:20:02|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|348.64|
2024-08-10 16:20:05|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|45.47|
2024-08-10 16:20:08|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|67.95|
2024-08-10 16:20:10|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|
2024-08-10 16:20:13|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|
2024-11-10 09:06:52|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|405.9|
2024-11-10 09:06:55|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|58.06|
2024-11-10 09:06:58|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|84.83|
2024-11-10 09:07:02|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|
2024-11-10 09:07:04|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|
2025-01-09 04:00:07|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.2025-03-02 01:07:35|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6||
2025-03-02 01:07:39|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11||
2025-03-02 01:07:42|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61||
2025-03-02 01:07:45|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236||
2025-03-02 01:07:48|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49||
2025-03-09 12:42:08|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6||
2025-03-09 12:42:12|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11||
2025-03-09 12:42:16|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61||
2025-03-09 12:42:19|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236||
2025-03-09 12:42:22|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49||
2025-03-15 10:12:24|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6||
2025-03-15 10:12:28|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11||
2025-03-15 10:12:30|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61||
2025-03-15 10:12:34|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236||
2025-03-15 10:12:40|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49||
2025-03-20 01:07:20|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6||
2025-03-20 01:07:24|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11||
2025-03-20 01:07:27|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61||
2025-03-20 01:07:31|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236||
2025-03-20 01:07:34|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49||
2025-05-09 05:35:05|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|364.86|
2025-05-09 05:35:09|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|59.71|
2025-05-09 05:35:13|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|97.43|
2025-05-09 05:35:17|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|
2025-05-09 05:35:21|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|
2025-05-10 08:18:28|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|362.71|
2025-05-10 08:18:35|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|59.77|
2025-05-10 08:18:39|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|96.72|
2025-05-10 08:18:44|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|
2025-05-10 08:18:49|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|
2025-05-10 21:01:24|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|362.71|
2025-05-10 21:01:29|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|59.77|
2025-05-10 21:01:34|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|96.72|
2025-05-10 21:01:39|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|
2025-05-10 21:01:44|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|
2025-05-20 02:14:58|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|379.39|
2025-05-20 02:15:03|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.92|
2025-05-20 02:15:07|pink_usa_0002|WMT|price_next_month|1|0.375|0.4115|0.4401|0.336|0.388|0.461|0.4167|0.474|0.5456|0.5391|0.6172|0.7083|0.9974|0.9792|0.9922|1.1406|1.2188|1.6875|1|1.224|1.1771|1.25|1.2604|1.3281|1.5781|1.7604|1.8177|1.8333|2.349|2.375|2.5104|2.9479|3.5729|4.2188|4.0729|4.5|4.4167|4.7604|5.3646|5.4167|4.6458|4.2917|4.7708|4.7292|3.9167|4.1042|3.875|3.9583|4.1458|4.0833|4|3.5417|4.3125|4.3958|4.25|4.3958|4.9583|5.9167|6.6563|7.7188|9.1979|9.7917|12.5521|14.3958|14.2083|14.7708|19.2083|16.2292|19.2083|15.8125|17.3958|16.6967|17.25|16.0167|18.3833|20.67|18.036|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.44|
2025-05-20 02:15:11|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|
2025-05-20 02:15:15|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|
2025-06-09 05:59:01|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29||
2025-06-09 05:59:05|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04||
2025-06-09 05:59:10|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8203|2.3325|2.3581|2.4922|2.9274|3.5479|4.1892|4.0444|4.468|4.3853|4.727|5.326|5.3782|4.612|4.2612|4.7361|4.6964|3.8888|4.0758|3.8475|3.9302|4.1172|4.0543|3.9716|3.5165|4.2827|4.3654|4.2198|4.3654|4.938|5.8746|6.6292|7.6635|9.123|9.7635|12.4625|14.253|14.109|14.665|19.0735|16.1345|19.1959|15.7638|17.273|16.578|17.1274|15.9029|18.2527|20.5231|17.9052|17.7|17.839|15.9062|17.412|19.5832|18.4149|19.7123|18.4447|17.4319|17.23|17.0811|15.6315|14.8802|16.0716|15.0126|16.0352|14.8007|15.2575|15.9889|15.7539|14.44|15.8532|16.4125|19.1099|19.5501|18.4943|16.2967|16.4622|16.8362|18.0541|17.8953|16.7336|16.5946|17.9019|17.2035|18.2759|17.604|19.4938|19.5534|21.7841|24.028|23.8361|23.4257|24.7694|24.1538|26.8114|24.7231|25.4082|24.9878|28.9726|27.7779|24.5807|21.4233|19.474|21.9562|23.4257|23.6441|23.3098|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72||
2025-06-09 05:59:13|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5||
2025-06-09 05:59:16|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699||
2025-06-14 08:54:57|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29||
2025-06-14 08:55:02|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04||
2025-06-14 08:55:06|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72||
2025-06-14 08:55:09|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5||
2025-06-14 08:55:13|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699||
2025-06-21 01:00:39|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29||
2025-06-21 01:00:44|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04||
2025-06-21 01:00:47|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72||
2025-06-21 01:00:50|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5||
2025-06-21 01:00:53|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699||
2025-07-04 17:36:59|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29||
2025-07-04 17:37:04|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04||
2025-07-04 17:37:08|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72||
2025-07-04 17:37:11|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|213.55|
2025-07-04 17:37:14|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|17.73|
2025-07-05 06:59:54|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29||
2025-07-05 06:59:59|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04||
2025-07-05 07:00:04|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72||
2025-07-05 07:00:08|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|213.55|
2025-07-05 07:00:12|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|17.73|
2025-07-09 18:24:42|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29||
2025-07-09 18:24:46|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04||
2025-07-09 18:24:57|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72||
2025-07-09 18:25:02|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|209.76|
2025-07-09 18:25:06|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|17.81|
2025-07-15 20:25:08|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29||
2025-07-15 20:25:12|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04||
2025-07-15 20:25:15|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72||
2025-07-15 20:25:19|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|209|
2025-07-15 20:25:23|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|17.78|
2025-07-19 16:01:32|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29||
2025-07-19 16:01:36|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04||
2025-07-19 16:01:39|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72||
2025-07-19 16:01:42|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|211.18|
2025-07-19 16:01:46|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|17.91|
2025-07-25 08:28:33|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29||
2025-07-25 08:28:38|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04||
2025-07-25 08:28:42|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72||
2025-07-25 08:28:45|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|213.76|
2025-07-25 08:28:49|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.79|
2025-08-04 03:05:51|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|373.66|
2025-08-04 03:05:56|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|67.11|
2025-08-04 03:05:59|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|98.49|
2025-08-04 03:06:02|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|
2025-08-04 03:06:05|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|||11.13|11.92|12.72|12.68|13.15|13.96|13.99|13.28|15.27|14.6047|16.458|17.0813|15.33|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|
2025-08-26 08:13:31|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|408.9|
2025-08-26 08:13:35|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|67.14|
2025-08-26 08:13:39|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.07|
2025-08-26 08:13:42|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|
2025-08-26 08:13:46|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|
2025-08-28 13:57:02|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|407.66|
2025-08-28 13:57:06|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|68.84|
2025-08-28 13:57:10|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.02|
2025-08-28 13:57:13|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|
2025-08-28 13:57:16|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|
2025-09-05 10:35:15|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77||
2025-09-05 10:35:18|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09||
2025-09-05 10:35:22|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98||
2025-09-05 10:35:25|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57||
2025-09-05 10:35:28|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14||
2025-09-07 10:13:25|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77||
2025-09-07 10:13:30|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09||
2025-09-07 10:13:33|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98||
2025-09-07 10:13:37|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57||
2025-09-07 10:13:41|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14||
2025-09-13 08:52:37|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77||
2025-09-13 08:52:42|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09||
2025-09-13 08:52:45|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98||
2025-09-13 08:52:48|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57||
2025-09-13 08:52:51|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14||
2025-09-26 08:32:16|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77||
2025-09-26 08:32:21|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09||
2025-09-26 08:32:25|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98||
2025-09-26 08:32:28|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57||
2025-09-26 08:32:32|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14||
2025-09-30 21:14:18|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77||
2025-09-30 21:14:22|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09||
2025-09-30 21:14:26|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98||
2025-09-30 21:14:29|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57||
2025-09-30 21:14:32|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14||
2025-10-11 20:00:39|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77||
2025-10-11 20:00:44|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09||
2025-10-11 20:00:47|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98||
2025-10-11 20:00:51|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|245.27|
2025-10-11 20:00:54|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|13.99|
2025-10-30 08:24:36|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77||
2025-10-30 08:24:41|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09||
2025-10-30 08:24:44|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98||
2025-10-30 08:24:47|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|269.7|
2025-10-30 08:24:50|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|13.82|
2025-11-03 02:21:46|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77||
2025-11-03 02:21:52|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09||
2025-11-03 02:21:55|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98||
2025-11-03 02:21:58|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37|
2025-11-03 02:22:01|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|13.9|
2025-11-05 06:59:41|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|383.08|
2025-11-05 06:59:46|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|72.32|
2025-11-05 06:59:49|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|102.27|
2025-11-05 06:59:52|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37|
2025-11-05 06:59:55|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05|
2025-11-11 18:07:49|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|374.57|
2025-11-11 18:07:52|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|71.925|
2025-11-11 18:07:54|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|103.35|
2025-11-11 18:07:57|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37|
2025-11-11 18:08:00|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05|
2025-11-19 07:16:57|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|336.48|
2025-11-19 07:17:03|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|77.37|
2025-11-19 07:17:08|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|101.39|
2025-11-19 07:17:12|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37|
2025-11-19 07:17:17|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05|
2025-11-19 21:13:59|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|334.45|
2025-11-19 21:14:02|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|78.38|
2025-11-19 21:14:05|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|100.57|
2025-11-19 21:14:09|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37|
2025-11-19 21:14:14|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05|
2025-11-21 13:42:08|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|332.38|
2025-11-21 13:42:13|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|75.44|
2025-11-21 13:42:16|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|107.11|
2025-11-21 13:42:19|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37|
2025-11-21 13:42:22|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05|
2025-11-30 08:17:42|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|356.92|
2025-11-30 08:17:45|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|76.94|
2025-11-30 08:17:48|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|110.51|
2025-11-30 08:17:51|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37|
2025-11-30 08:17:53|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05|
2025-12-08 05:59:41|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|356.92||
2025-12-08 05:59:44|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|76.94||
2025-12-08 05:59:46|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|110.51||
2025-12-08 05:59:49|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37||
2025-12-08 05:59:52|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05||
2025-12-08 06:03:39|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|356.92||
2025-12-08 06:03:42|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|76.94||
2025-12-08 06:03:45|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|110.51||
2025-12-08 06:03:47|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37||
2025-12-08 06:03:50|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05||
2025-12-08 06:04:32|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|356.92||
2025-12-08 06:04:35|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|76.94||
2025-12-08 06:04:37|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|110.51||
2025-12-08 06:04:40|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37||
2025-12-08 06:04:42|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05||
2025-12-08 06:07:04|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|356.92||
2025-12-08 06:07:07|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|76.94||
2025-12-08 06:07:09|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|110.51||
2025-12-08 06:07:11|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37||
2025-12-08 06:07:14|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05||
2025-12-08 06:12:06|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|356.92||
2025-12-08 06:12:08|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|76.94||
2025-12-08 06:12:11|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|110.51||
2025-12-08 06:12:14|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37||
2025-12-08 06:12:17|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05||
2025-12-08 06:16:33|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|356.92||
2025-12-08 06:16:36|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|76.94||
2025-12-08 06:16:39|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|110.51||
2025-12-08 06:16:41|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37||
2025-12-08 06:16:44|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05||
2025-12-16 11:01:08|pink_usa_0000|HD|price_next_month|1||||||||||||||||||||||||||||1.963|2.9941|2.5096|2.6481|3.6111|4.8793|5.9867|6.6944|7.1111|7.8467|8.8967|10.1667|10.605|10.2778|9.5|9.2222|9.2511|10.0289|10.0556|10.2778|9.9733|9.2511|8.8889|9.8622|9.6111|11.3622|11.8889|11.5844|12.14|14.0289|15.75|18.6867|21.2933|26.25|25.42|33.1667|39.7933|37.7067|41|52.7933|57.5|49.13|48.06|39.19|42.5|49.29|45.95|46.65|50|41.69|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04|277.41|258.34|318.91|326.18|400.61|315.83|302.75|288.42|323.99|296.54|283.45|330.3|313.49|380.61|334.87|368.5|429.13|396.6|368.29|406.77|356.92||
2025-12-16 11:01:12|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||||||||||||||||||2.0489|1.375|1.3783|1.7917|1.875|2.4306|3.6461|4.6739|5.2778|6.0833|5.9033|7.5422|6.1811|7.5278|8.3756|9.5833|10.98|12.605|13.6467|18.845|24.4525|27.25|33.905|44.595|66.095|57|68.63|47.88|23.69|19.26|16.33|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.99|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22|43.02|44.87|52.9|59.02|54.84|55.77|45.05|44.72|49.72|48.42|49.67|57.35|48.38|48.37|46.5|50.54|59.21|64.11|63.04|69.09|76.94||
2025-12-16 11:01:15|pink_usa_0002|WMT|price_next_month|1||||||||||||||||||||||||||||1.8333|2.3492|2.375|2.51|2.9483|3.5733|4.2192|4.0733|4.5|4.4167|4.7608|5.3642|5.4167|4.645|4.2917|4.77|4.73|3.9167|4.105|3.875|3.9583|4.1467|4.0833|4|3.5417|4.3133|4.3967|4.25|4.3967|4.9733|5.9167|6.6767|7.7183|9.1883|9.8333|12.5517|14.355|14.21|14.77|19.21|16.25|19.3333|15.8767|17.3967|16.6967|17.25|16.0167|18.3833|20.67|18.0333|17.8267|17.9667|16.02|17.5367|19.7233|18.5467|19.8533|18.5767|17.5567|17.3533|17.2033|15.7433|14.9867|16.1867|15.12|16.15|14.9067|15.3667|16.1033|15.8667|14.5433|15.9667|16.53|19.2467|19.69|18.6267|16.4133|16.58|16.9567|18.1833|18.0233|16.8533|16.7133|18.03|17.3267|18.4067|17.73|19.6333|19.6933|21.94|24.2|24.0067|23.5933|24.9467|24.3267|27.0033|24.9|25.59|25.1667|29.18|27.9767|24.7567|21.5767|19.6133|22.1133|23.5933|23.8133|23.4767|23.6433|26.2|26.0233|32.41|30.0033|27.5133|31.9533|32.55|32.9967|33.8133|38.0867|39.6967|35.8933|41.3533|46.2833|50.93|43.3067|47.3433|49.3667|46.8767|45.0533|42.8767|44.1833|50.8067|47.3767|48.9567|54.2033|51.8967|58.61|65.76|77.23|92.5|98.61|98.72|96.98|110.51||
2025-12-16 11:01:18|pink_usa_0003|AAPL|price_next_month|0||||||||||||||||||||||||||||0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5369|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3013|0.3862|0.3605|0.3415|0.4018|0.3248|0.2467|0.2177|0.1964|0.2054|0.1485|0.1518|0.1563|0.1521|0.1635|0.2445|0.3092|0.3315|0.3678|0.4107|0.4972|0.7154|0.9263|1.1077|0.9073|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8593|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|108.86|131.96|131.46|145.86|149.8|174.78|157.65|162.51|153.34|144.29|169.68|196.45|170.77|184.4|170.33|222.08|225.91|236|212.5|207.57|270.37||
2025-12-16 11:01:22|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3|11.55|11.55|11.55|11.58|11.92|12.72|12.68|13.15|13.96|13.99|13.22|15.27|14.6047|16.458|17.0813|16.4245|14.8|15.84|14.96|13.435|12.79|14.98|17.21|16.75|16.05|15.986|18.03|16.699|18.55|18.1|19.615|15.96|16.425|17.6|19.38|19.91|21.18|17.53|22.8885|25.125|27.32|27.69|29.2499|29.31|27.54|26.44|23.35|19.43|22.53|24.095|24.3|18.18|20.81|17.07|17.21|17.37|17.49|16.9699|18.14|14.05||