stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|283|
2020-10-24 21:08:48|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0404|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|38.82|
2020-10-24 21:08:50|pink_usa_0002|WMT|price|1|0.9688|1.2813|1.2266|1.1094|1.1094|1.2735|1.3204|1.4219|1.4649|1.5469|1.6485|2.0079|2.5313|2.9063|2.8047|3.0313|3.5391|4.6563|3.4532|3.4219|3.4688|4.1094|3.9219|4.2188|4.5|5.4063|5.1875|5.3282|6.2032|7.8438|6.6875|8.25|10.125|11.9063|11.5625|13.4688|13.0625|13.9688|15.2188|16.2813|13.375|12.6875|13.1875|13.25|12.625|12.5|11.75|11.438|11.875|13.3125|10.8125|10.1875|11.9375|12|13.25|11.875|14.125|18.7813|17.5625|19.9375|25.2813|31.5625|34.5|43|46|42.25|56.6875|54.75|55.375|54.9375|45.375|56.8|51.74|55.9|51.4|59.6235|55.86|49.18|53.55|47.8|56.32|55.91|58.95|53.85|57.0675|52.945|53.92|52.4|47.14|49.35|47.31|46.11|45.03|44.5|49.28|47.69|47.92|45.95|45.21|50.74|57.98|58.62|55.81|47.12|50.4|49.88|49.68|53.43|53.64|51.19|54.17|56.07|54.98|52.71|56.72|61.36|58.91|74.43|75.02|69.95|77.72|77.94|76.75|74.68|79.71|73.58|76.27|84.98|78.05|71.98|57.24|66.36|66.87|72.97|70.02|66.74|75.18|79.99|87.31|106.6|88.46|89.23|100.28|95.83|102.84|110.38|117.26|114.49|121.55|129.4|143.85|
2020-10-24 21:08:53|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|
2020-10-24 21:08:55|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|13.11|12.85|13.25|13.68|14.42|13.22|15.15|14.72|16.11|16.2|15.4718|14.93|15.962|16.828|12.86|13.22|14.28|15.7|17.03|15.17|17|18.76|16.66|17.86|17.53|18.165|18.105|15.7|17.41|19.01|18.86|20.24|14.86|20.87|23.895|
2020-10-24 21:59:25|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|283|
2020-10-24 21:59:28|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0404|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|38.82|
2020-10-24 21:59:30|pink_usa_0002|WMT|price|1|0.9688|1.2813|1.2266|1.1094|1.1094|1.2735|1.3204|1.4219|1.4649|1.5469|1.6485|2.0079|2.5313|2.9063|2.8047|3.0313|3.5391|4.6563|3.4532|3.4219|3.4688|4.1094|3.9219|4.2188|4.5|5.4063|5.1875|5.3282|6.2032|7.8438|6.6875|8.25|10.125|11.9063|11.5625|13.4688|13.0625|13.9688|15.2188|16.2813|13.375|12.6875|13.1875|13.25|12.625|12.5|11.75|11.438|11.875|13.3125|10.8125|10.1875|11.9375|12|13.25|11.875|14.125|18.7813|17.5625|19.9375|25.2813|31.5625|34.5|43|46|42.25|56.6875|54.75|55.375|54.9375|45.375|56.8|51.74|55.9|51.4|59.6235|55.86|49.18|53.55|47.8|56.32|55.91|58.95|53.85|57.0675|52.945|53.92|52.4|47.14|49.35|47.31|46.11|45.03|44.5|49.28|47.69|47.92|45.95|45.21|50.74|57.98|58.62|55.81|47.12|50.4|49.88|49.68|53.43|53.64|51.19|54.17|56.07|54.98|52.71|56.72|61.36|58.91|74.43|75.02|69.95|77.72|77.94|76.75|74.68|79.71|73.58|76.27|84.98|78.05|71.98|57.24|66.36|66.87|72.97|70.02|66.74|75.18|79.99|87.31|106.6|88.46|89.23|100.28|95.83|102.84|110.38|117.26|114.49|121.55|129.4|143.85|
2020-10-24 21:59:33|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|
2020-10-24 21:59:35|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|13.11|12.85|13.25|13.68|14.42|13.22|15.15|14.72|16.11|16.2|15.4718|14.93|15.962|16.828|12.86|13.22|14.28|15.7|17.03|15.17|17|18.76|16.66|17.86|17.53|18.165|18.105|15.7|17.41|19.01|18.86|20.24|14.86|20.87|23.895|
2020-10-24 22:10:13|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|283|
2020-10-24 22:10:16|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0404|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|38.82|
2020-10-24 22:10:19|pink_usa_0002|WMT|price|1|0.9688|1.2813|1.2266|1.1094|1.1094|1.2735|1.3204|1.4219|1.4649|1.5469|1.6485|2.0079|2.5313|2.9063|2.8047|3.0313|3.5391|4.6563|3.4532|3.4219|3.4688|4.1094|3.9219|4.2188|4.5|5.4063|5.1875|5.3282|6.2032|7.8438|6.6875|8.25|10.125|11.9063|11.5625|13.4688|13.0625|13.9688|15.2188|16.2813|13.375|12.6875|13.1875|13.25|12.625|12.5|11.75|11.438|11.875|13.3125|10.8125|10.1875|11.9375|12|13.25|11.875|14.125|18.7813|17.5625|19.9375|25.2813|31.5625|34.5|43|46|42.25|56.6875|54.75|55.375|54.9375|45.375|56.8|51.74|55.9|51.4|59.6235|55.86|49.18|53.55|47.8|56.32|55.91|58.95|53.85|57.0675|52.945|53.92|52.4|47.14|49.35|47.31|46.11|45.03|44.5|49.28|47.69|47.92|45.95|45.21|50.74|57.98|58.62|55.81|47.12|50.4|49.88|49.68|53.43|53.64|51.19|54.17|56.07|54.98|52.71|56.72|61.36|58.91|74.43|75.02|69.95|77.72|77.94|76.75|74.68|79.71|73.58|76.27|84.98|78.05|71.98|57.24|66.36|66.87|72.97|70.02|66.74|75.18|79.99|87.31|106.6|88.46|89.23|100.28|95.83|102.84|110.38|117.26|114.49|121.55|129.4|143.85|
2020-10-24 22:10:21|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|
2020-10-24 22:10:24|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|13.11|12.85|13.25|13.68|14.42|13.22|15.15|14.72|16.11|16.2|15.4718|14.93|15.962|16.828|12.86|13.22|14.28|15.7|17.03|15.17|17|18.76|16.66|17.86|17.53|18.165|18.105|15.7|17.41|19.01|18.86|20.24|14.86|20.87|23.895|
2020-10-24 22:25:40|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|283|
2020-10-24 22:25:43|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0404|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|38.82|
2020-10-24 22:25:46|pink_usa_0002|WMT|price|1|0.9688|1.2813|1.2266|1.1094|1.1094|1.2735|1.3204|1.4219|1.4649|1.5469|1.6485|2.0079|2.5313|2.9063|2.8047|3.0313|3.5391|4.6563|3.4532|3.4219|3.4688|4.1094|3.9219|4.2188|4.5|5.4063|5.1875|5.3282|6.2032|7.8438|6.6875|8.25|10.125|11.9063|11.5625|13.4688|13.0625|13.9688|15.2188|16.2813|13.375|12.6875|13.1875|13.25|12.625|12.5|11.75|11.438|11.875|13.3125|10.8125|10.1875|11.9375|12|13.25|11.875|14.125|18.7813|17.5625|19.9375|25.2813|31.5625|34.5|43|46|42.25|56.6875|54.75|55.375|54.9375|45.375|56.8|51.74|55.9|51.4|59.6235|55.86|49.18|53.55|47.8|56.32|55.91|58.95|53.85|57.0675|52.945|53.92|52.4|47.14|49.35|47.31|46.11|45.03|44.5|49.28|47.69|47.92|45.95|45.21|50.74|57.98|58.62|55.81|47.12|50.4|49.88|49.68|53.43|53.64|51.19|54.17|56.07|54.98|52.71|56.72|61.36|58.91|74.43|75.02|69.95|77.72|77.94|76.75|74.68|79.71|73.58|76.27|84.98|78.05|71.98|57.24|66.36|66.87|72.97|70.02|66.74|75.18|79.99|87.31|106.6|88.46|89.23|100.28|95.83|102.84|110.38|117.26|114.49|121.55|129.4|143.85|
2020-10-24 22:25:49|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|
2020-10-24 22:25:52|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|13.11|12.85|13.25|13.68|14.42|13.22|15.15|14.72|16.11|16.2|15.4718|14.93|15.962|16.828|12.86|13.22|14.28|15.7|17.03|15.17|17|18.76|16.66|17.86|17.53|18.165|18.105|15.7|17.41|19.01|18.86|20.24|14.86|20.87|23.895|
2022-10-22 16:40:51|pink_usa_0000|HD|price|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.74|366.98|300.4|300.94|275.53|
2022-10-22 16:40:53|pink_usa_0001|CSCO|price|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.97|55.67|48.98|45.37|42.8|
2022-10-22 16:40:54|pink_usa_0002|WMT|price|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.42|139.81|152.99|132.05|136.8|
2022-10-22 16:40:56|pink_usa_0003|AAPL|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.8|177.57|174.61|136.72|138.2|
2022-10-22 16:40:57|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3|33.64|26.6|22.81|19.64|
2024-04-29 06:21:09|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|335.09|
2024-04-29 06:21:14|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|47.86|
2024-04-29 06:21:17|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|60.16|
2024-04-29 06:21:20|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|
2024-04-29 06:21:23|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|13.11|12.85|13.25|13.68|14.42|13.22|15.15|14.72|16.11|16.2|15.4718|14.93|15.962|16.828|12.86|13.22|14.28|15.7|17.03|15.17|17|18.76|16.66|17.86|17.53|18.165|18.105|15.7|17.41|19.01|18.86|20.24|14.86|20.87|23.895|25.061|26.915|28.37|28.24|34.03|26.84|22.6|19.41|20.48|23.086|23.8001|19.14|21.34|19.215|
2024-05-17 18:04:02|pink_usa_0000|HD|price|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|pink_usa_0001|CSCO|price|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0002|WMT|price|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0004|SKHHY|price|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:20:02|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|
2024-08-10 16:20:05|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|
2024-08-10 16:20:08|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|
2024-08-10 16:20:10|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|
2024-08-10 16:20:13|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|
2024-11-10 09:06:52|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|
2024-11-10 09:06:55|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|
2024-11-10 09:06:58|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|
2024-11-10 09:07:02|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|
2024-11-10 09:07:04|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|
2025-01-09 04:00:07|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.782025-03-02 01:07:35|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98||
2025-03-02 01:07:39|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6||
2025-03-02 01:07:42|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16||
2025-03-02 01:07:45|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42||
2025-03-02 01:07:48|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1||
2025-03-09 12:42:08|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98||
2025-03-09 12:42:12|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6||
2025-03-09 12:42:16|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16||
2025-03-09 12:42:19|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|239.07|
2025-03-09 12:42:22|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|17.18|
2025-03-15 10:12:24|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98||
2025-03-15 10:12:28|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6||
2025-03-15 10:12:30|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16||
2025-03-15 10:12:34|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|213.49|
2025-03-15 10:12:40|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.22|
2025-03-20 01:07:20|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98||
2025-03-20 01:07:24|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6||
2025-03-20 01:07:27|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16||
2025-03-20 01:07:31|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|215.25|
2025-03-20 01:07:34|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.27|
2025-05-09 05:35:05|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|
2025-05-09 05:35:09|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|
2025-05-09 05:35:13|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|
2025-05-09 05:35:17|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|
2025-05-09 05:35:21|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|
2025-05-10 08:18:28|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|
2025-05-10 08:18:35|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|
2025-05-10 08:18:39|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|
2025-05-10 08:18:44|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|
2025-05-10 08:18:49|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|
2025-05-10 21:01:24|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|
2025-05-10 21:01:29|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|
2025-05-10 21:01:34|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|
2025-05-10 21:01:39|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|
2025-05-10 21:01:44|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|
2025-05-20 02:14:58|pink_usa_0000|HD|price|1|0.2479|0.356|0.2794|0.2479|0.2533|0.2972|0.2691|0.3247|0.3494|0.2563|0.2152|0.2439|0.3137|0.3275|0.3576|0.4262|0.5632|0.7316|0.4757|0.5566|0.7607|0.8089|0.8307|0.9102|1.1735|1.3715|1.4812|1.5416|2.0518|2.2548|1.9339|2.8472|3.7854|4.7894|5.6287|6.0855|6.1596|7.4432|8.5727|9.6465|9.3874|9.804|8.8041|8.6652|9.3318|9.0818|10.111|10.389|9.278|9.7778|8.278|10.223|10.528|11.195|12.195|11|12.8889|16.605|18.583|20.167|23.2083|27.9167|29|40.25|39.9584|42.5417|50.3334|56.625|56.0625|51.75|43|48.2|47.1|50.37|38.23|50.0807|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.3267|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|
2025-05-20 02:15:03|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||0.0807|0.0825|0.0886|0.1025|0.2032|0.2066|0.2726|0.3386|0.5218|0.507|0.7414|0.8334|1.2292|1.1459|1.4411|1.4237|2.0139|1.6841|1.1667|1.674|1.855|2.2153|3.0972|4.3056|4.625|5.7639|5.75|6.875|7.75|5.75|8.8403|9.1146|10.5104|12.2083|15.9583|15.7656|27.8906|28.5156|31.0625|37|55|68.6875|65.4375|53.875|37.4375|16.98|19.22|16.91|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|
2025-05-20 02:15:07|pink_usa_0002|WMT|price|1|0.3229|0.4271|0.4089|0.3698|0.3698|0.4245|0.4401|0.474|0.4883|0.5156|0.5495|0.6693|0.8438|0.9688|0.9349|1.0104|1.1797|1.5521|1.1511|1.1406|1.1563|1.3698|1.3073|1.4063|1.5|1.8021|1.7292|1.7761|2.0677|2.6146|2.2292|2.75|3.375|3.9688|3.8542|4.4896|4.3542|4.6563|5.0729|5.4271|4.4583|4.2292|4.3958|4.4167|4.2083|4.1667|3.9167|3.8127|3.9583|4.4375|3.6042|3.3958|3.9792|4|4.4167|3.9583|4.7083|6.2604|5.8542|6.6458|8.4271|10.5208|11.5|14.3333|15.3333|14.0833|18.8958|18.25|18.4583|18.3125|15.125|18.9333|17.2467|18.6333|17.1333|19.8745|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19.0225|17.6483|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|
2025-05-20 02:15:11|pink_usa_0003|AAPL|price|0|0.1886|0.2182|0.1032|0.1088|0.1105|0.1183|0.1122|0.13|0.0988|0.0804|0.0703|0.0982|0.1261|0.1602|0.1496|0.1808|0.2879|0.3616|0.5045|0.375|0.3571|0.4129|0.3862|0.3594|0.3181|0.3683|0.3973|0.3147|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5033|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3008|0.3482|0.3147|0.4146|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1936|0.1172|0.2455|0.2561|0.3404|0.3655|0.3209|0.4135|0.5396|0.918|1.2126|0.9275|0.4598|0.2656|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|
2025-05-20 02:15:15|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|
2025-06-09 05:59:01|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49||
2025-06-09 05:59:05|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73||
2025-06-09 05:59:10|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7636|2.0532|2.5956|2.2133|2.7305|3.351|3.941|3.8268|4.4581|4.3232|4.6236|5.0373|5.3881|4.4267|4.1983|4.3638|4.3853|4.1784|4.1371|3.8888|3.7862|3.9302|4.4068|3.5794|3.3725|3.9517|3.9716|4.3853|3.9302|4.655|6.2056|5.7919|6.5879|8.3668|10.4469|11.4282|14.2315|15.2244|13.9833|18.6366|18.1203|18.3288|18.2858|15.0192|18.7988|17.1241|18.5009|17.0116|19.8513|18.4877|16.2768|17.7232|15.8201|18.6399|18.5042|19.5104|17.8224|18.865|17.5444|17.8456|17.3425|15.6017|16.3331|15.6579|15.2608|14.9033|14.7279|16.3099|15.7837|15.8598|15.2078|14.9629|16.7931|19.1893|19.4011|18.4711|15.5951|16.6806|16.5085|16.4423|17.6834|17.7529|16.9421|17.9284|18.5572|18.1964|17.4451|18.7723|20.308|19.4971|24.6337|24.829|23.151|25.7226|25.7954|25.4015|24.7164|26.3812|24.3524|25.2427|28.1254|25.8318|23.8228|18.9444|21.9628|22.1316|24.1505|23.1741|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25||
2025-06-09 05:59:13|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|203.92|
2025-06-09 05:59:16|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.28|
2025-06-14 08:54:57|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49||
2025-06-14 08:55:02|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73||
2025-06-14 08:55:06|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25||
2025-06-14 08:55:09|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|196.45|
2025-06-14 08:55:13|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.471|
2025-06-21 01:00:39|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49||
2025-06-21 01:00:44|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73||
2025-06-21 01:00:47|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25||
2025-06-21 01:00:50|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|200.93|
2025-06-21 01:00:53|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.01|
2025-07-04 17:36:59|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|371.68|
2025-07-04 17:37:04|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|69.37|
2025-07-04 17:37:08|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|98.36|
2025-07-04 17:37:11|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|
2025-07-04 17:37:14|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|
2025-07-05 06:59:54|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|371.68|
2025-07-05 06:59:59|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|69.37|
2025-07-05 07:00:04|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|98.36|
2025-07-05 07:00:08|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|
2025-07-05 07:00:12|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|
2025-07-09 18:24:42|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|369.74|
2025-07-09 18:24:46|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|69.14|
2025-07-09 18:24:57|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|96.87|
2025-07-09 18:25:02|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|
2025-07-09 18:25:06|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|
2025-07-15 20:25:08|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|358.48|
2025-07-15 20:25:12|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|67.165|
2025-07-15 20:25:15|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|95.39|
2025-07-15 20:25:19|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|
2025-07-15 20:25:23|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|
2025-07-19 16:01:32|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|359.4|
2025-07-19 16:01:36|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.05|
2025-07-19 16:01:39|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|95.05|
2025-07-19 16:01:42|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|
2025-07-19 16:01:46|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|
2025-07-25 08:28:33|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|373.09|
2025-07-25 08:28:38|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.29|
2025-07-25 08:28:42|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|96.6|
2025-07-25 08:28:45|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|
2025-07-25 08:28:49|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|
2025-08-04 03:05:51|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|
2025-08-04 03:05:56|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|
2025-08-04 03:05:59|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|
2025-08-04 03:06:02|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|
2025-08-04 03:06:05|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|||11.2|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.61|16.11|16.6|15.4718|15.14|15.8585|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|
2025-08-26 08:13:31|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|
2025-08-26 08:13:35|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|
2025-08-26 08:13:39|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|
2025-08-26 08:13:42|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|
2025-08-26 08:13:46|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|
2025-08-28 13:57:02|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|
2025-08-28 13:57:06|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|
2025-08-28 13:57:10|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|
2025-08-28 13:57:13|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|
2025-08-28 13:57:16|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|
2025-09-05 10:35:15|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51||
2025-09-05 10:35:18|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08||
2025-09-05 10:35:22|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98||
2025-09-05 10:35:25|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|239.78|
2025-09-05 10:35:28|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.965|
2025-09-07 10:13:25|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51||
2025-09-07 10:13:30|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08||
2025-09-07 10:13:33|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98||
2025-09-07 10:13:37|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|239.69|
2025-09-07 10:13:41|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.93|
2025-09-13 08:52:37|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51||
2025-09-13 08:52:42|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08||
2025-09-13 08:52:45|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98||
2025-09-13 08:52:48|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|234.07|
2025-09-13 08:52:51|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.94|
2025-09-26 08:32:16|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51||
2025-09-26 08:32:21|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08||
2025-09-26 08:32:25|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98||
2025-09-26 08:32:28|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|256.87|
2025-09-26 08:32:32|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.04|
2025-09-30 21:14:18|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51||
2025-09-30 21:14:22|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08||
2025-09-30 21:14:26|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98||
2025-09-30 21:14:29|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.5|
2025-09-30 21:14:32|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|
2025-10-11 20:00:39|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|375.75|
2025-10-11 20:00:44|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|67.94|
2025-10-11 20:00:47|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.84|
2025-10-11 20:00:51|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|
2025-10-11 20:00:54|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|
2025-10-30 08:24:36|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|378.04|
2025-10-30 08:24:41|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|71.33|
2025-10-30 08:24:44|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|102.46|
2025-10-30 08:24:47|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|
2025-10-30 08:24:50|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|
2025-11-03 02:21:46|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59|
2025-11-03 02:21:52|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11|
2025-11-03 02:21:55|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18|
2025-11-03 02:21:58|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|
2025-11-03 02:22:01|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|
2025-11-05 06:59:41|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59|
2025-11-05 06:59:46|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11|
2025-11-05 06:59:49|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18|
2025-11-05 06:59:52|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|
2025-11-05 06:59:55|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|
2025-11-11 18:07:49|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59|
2025-11-11 18:07:52|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11|
2025-11-11 18:07:54|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18|
2025-11-11 18:07:57|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|
2025-11-11 18:08:00|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|
2025-11-19 07:16:57|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59|
2025-11-19 07:17:03|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11|
2025-11-19 07:17:08|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18|
2025-11-19 07:17:12|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|
2025-11-19 07:17:17|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|
2025-11-19 21:13:59|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59|
2025-11-19 21:14:02|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11|
2025-11-19 21:14:05|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18|
2025-11-19 21:14:09|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|
2025-11-19 21:14:14|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|
2025-11-21 13:42:08|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59|
2025-11-21 13:42:13|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11|
2025-11-21 13:42:16|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18|
2025-11-21 13:42:19|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|
2025-11-21 13:42:22|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|
2025-11-30 08:17:42|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59|
2025-11-30 08:17:45|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11|
2025-11-30 08:17:48|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18|
2025-11-30 08:17:51|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|
2025-11-30 08:17:53|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|
2025-12-08 05:59:41|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59||
2025-12-08 05:59:44|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11||
2025-12-08 05:59:46|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18||
2025-12-08 05:59:49|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|278.78|
2025-12-08 05:59:52|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|15.31|
2025-12-08 06:03:39|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59||
2025-12-08 06:03:42|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11||
2025-12-08 06:03:45|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18||
2025-12-08 06:03:47|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|278.78|
2025-12-08 06:03:50|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|15.31|
2025-12-08 06:04:32|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59||
2025-12-08 06:04:35|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11||
2025-12-08 06:04:37|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18||
2025-12-08 06:04:40|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|278.78|
2025-12-08 06:04:42|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|15.31|
2025-12-08 06:07:04|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59||
2025-12-08 06:07:07|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11||
2025-12-08 06:07:09|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18||
2025-12-08 06:07:11|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|278.78|
2025-12-08 06:07:14|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|15.31|
2025-12-08 06:12:06|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59||
2025-12-08 06:12:08|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11||
2025-12-08 06:12:11|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18||
2025-12-08 06:12:14|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|278.78|
2025-12-08 06:12:17|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|15.31|
2025-12-08 06:16:33|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59||
2025-12-08 06:16:36|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11||
2025-12-08 06:16:39|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18||
2025-12-08 06:16:41|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|278.78|
2025-12-08 06:16:44|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|15.31|
2025-12-16 11:01:08|pink_usa_0000|HD|price|1||||||||||||||||||||||||||||1.7348|2.3086|2.537|2.1756|3.2037|4.2593|5.3889|6.3333|6.8478|6.9311|8.375|9.6467|10.8533|9.3889|9.8067|8.8067|8.6667|9.3333|9.0844|10.1111|10.3889|9.2778|9.7778|8.2511|10.2222|10.5289|11.1956|12.1956|11|12.8889|16.6267|18.5833|20.1667|23.23|27.92|29.04|40.3333|39.8333|42.54|50.5|56.63|56.5|51.75|43|48.2|47.1|50.37|38.23|50.09|46.37|30.88|28.88|20.9|28.13|31.2|37.07|35.47|35.19|33.72|41.08|41.26|35.37|43.51|41.04|40.55|39.93|34.71|37.33|40.74|37.87|37.17|31.51|30.64|28.8|23.83|23.59|21.53|26.32|25.94|25.09|28.01|35.23|28.51|30.9|36.77|37.15|34.93|35.8|44.39|51.79|52.18|61.38|66.92|73.35|79.03|77.89|76.85|79.51|80.85|97.52|104.42|106.98|117.03|123.64|125.76|133.89|138.24|122.01|137.58|156.1|149.6|165.78|200.9|184.8|197.52|175.88|183.53|203.7|213.69|234.58|228.1|219.83|265.49|266.71|270.82|323.67|328.19|371.74|366.98|300.4|300.94|296.13|324.17|300.54|333.84|284.69|352.96|334.22|368.16|393.75|411.98|360.49|367.51|379.59||
2025-12-16 11:01:12|pink_usa_0001|CSCO|price|1||||||||||||||||||||||||||||||||||||||||||||2.0139|1.6839|1.1667|1.6739|1.8544|2.2156|3.0972|4.3056|4.625|5.7644|5.75|6.8756|7.75|5.75|8.8478|9.1144|10.51|12.2083|15.9583|15.75|27.89|28.515|31.065|37|54.75|69.31|65.44|53.88|37.44|16.98|19.22|16.92|19.8|14.65|13.19|11.18|13.37|15|19.49|20.93|25.71|20.91|20.92|19.21|18.04|17.27|19.15|17.45|18.57|20.95|17.88|24.13|26.62|26.74|28.91|33.06|24.5|25.64|21.99|17.77|14.97|19.32|22.01|22.81|22.47|26.93|23.07|22.86|21.15|17.52|15.97|18.53|19.645|20.155|15.95|17.145|20.57|20.92|25.59|22.56|21.91|23.11|25.23|24.47|26.365|28.83|28.42|28.85|23.79|27.49|30.53|30.68|30.72|34.07|31.45|34.15|41.54|44.29|42.29|45.75|47.29|55.95|55.4|47.51|45.97|42.38|47.1|35.9|44.58|50.91|55.37|55.97|55.67|48.98|45.37|45.43|48.67|47.25|52.04|52.13|50.18|46.98|48.45|54.77|60.6|57.73|68.08|73.11||
2025-12-16 11:01:15|pink_usa_0002|WMT|price|1||||||||||||||||||||||||||||1.7763|2.0679|2.6142|2.2292|2.75|3.375|3.9692|3.8542|4.49|4.3542|4.6567|5.0733|5.4267|4.4583|4.2283|4.395|4.4167|4.2083|4.1667|3.9167|3.8133|3.9583|4.4383|3.605|3.3967|3.98|4|4.4167|3.9583|4.6883|6.25|5.8333|6.635|8.4267|10.5217|11.51|14.3333|15.3333|14.0833|18.77|18.25|18.46|18.4167|15.1267|18.9333|17.2467|18.6333|17.1333|19.9933|18.62|16.3933|17.85|15.9333|18.7733|18.6367|19.65|17.95|19|17.67|17.9733|17.4667|15.7133|16.45|15.77|15.37|15.01|14.8333|16.4267|15.8967|15.9733|15.3167|15.07|16.9133|19.3267|19.54|18.6033|15.7067|16.8|16.6267|16.56|17.81|17.88|17.0633|18.0567|18.69|18.3267|17.57|18.9067|20.4533|19.6367|24.81|25.0067|23.3167|25.9067|25.98|25.5833|24.8933|26.57|24.5267|25.4233|28.3267|26.0167|23.9933|19.08|22.12|22.29|24.3233|23.34|22.2467|25.06|26.6633|29.1033|35.5333|29.4867|29.7433|33.4267|31.9433|34.28|36.7933|39.0867|38.1633|40.5167|43.1333|46.25|46.83|46.6367|47.5167|49.8067|46.6033|50.9967|44.0167|47.4433|47.9567|50.3233|53.2867|54.47|55.0833|59.35|68.64|81.95|98.16|97.25|97.98|101.18||
2025-12-16 11:01:18|pink_usa_0003|AAPL|price|0||||||||||||||||||||||||||||0.3036|0.3594|0.3996|0.2589|0.3839|0.6071|0.3705|0.442|0.5034|0.5201|0.4286|0.4029|0.5335|0.4598|0.3527|0.2087|0.2612|0.2969|0.2366|0.3013|0.3482|0.3147|0.4152|0.3326|0.2846|0.2193|0.1875|0.1981|0.1864|0.1629|0.1272|0.1937|0.1172|0.2455|0.2562|0.3404|0.3655|0.3209|0.4135|0.5653|0.9179|1.2126|0.9354|0.4598|0.2657|0.3941|0.4152|0.277|0.3911|0.4227|0.3164|0.2589|0.2559|0.2525|0.3404|0.37|0.3816|0.4829|0.5811|0.692|1.15|1.4882|1.3146|1.9146|2.5675|2.24|2.0454|2.7493|3.03|3.3182|4.3586|5.4811|7.0743|5.125|5.98|4.0593|3.0482|3.7543|5.0868|6.6196|7.5261|8.3929|8.9832|10.1339|11.52|12.4467|11.9882|13.6186|14.4643|21.4125|20.8571|23.8252|19.0062|15.8093|14.1618|17.0268|20.0364|19.1693|23.2325|25.1875|27.595|31.1075|31.3562|27.575|26.315|27.2475|23.9|28.2625|28.955|35.915|36.005|38.53|42.3075|41.945|46.2775|56.435|39.435|47.4875|49.48|55.9925|73.4125|63.5725|91.2|115.81|132.69|122.15|136.96|141.5|177.57|174.61|136.72|138.2|129.93|164.9|193.97|171.21|192.53|171.48|210.62|233|250.42|222.13|205.17|254.63|274.11|
2025-12-16 11:01:22|pink_usa_0004|SKHHY|price|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|11.55|11.55|11.55|12.05|11.12|11.9|12.85|14.17|13.68|14.07|13.22|13.71|14.88|16.11|16.45|15.5675|14.99|15.75|16.25|13.53|12.84|13.79|15.64|15.93|15.37|16.35|18.36|17.26|17.86|18.045|18.29|18.43|15.17|17.485|19.04|19.06|20.55|14.35|20.8|23.98|25.4|26.2|28.37|30.24|34.03|26.31|22.6|20.17|20.48|23.02|23.8001|19.64|21.392|17.73|17.855|18.43|17.1|16.3|17.2|14.3|15.37|