stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|325343.9065|
2020-10-24 21:08:48|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|149023.9809|
2020-10-24 21:08:50|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|443485.3547|
2020-10-24 21:08:53|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942|
2020-10-24 21:08:55|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|
2020-10-24 21:59:25|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|325343.9065|
2020-10-24 21:59:28|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|149023.9809|
2020-10-24 21:59:30|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|443485.3547|
2020-10-24 21:59:33|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942|
2020-10-24 21:59:35|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|
2020-10-24 22:10:13|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|325343.9065|
2020-10-24 22:10:16|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|149023.9809|
2020-10-24 22:10:19|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|443485.3547|
2020-10-24 22:10:21|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942|
2020-10-24 22:10:24|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|
2020-10-24 22:25:40|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|325343.9065|
2020-10-24 22:25:43|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|149023.9809|
2020-10-24 22:25:46|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|443485.3547|
2020-10-24 22:25:49|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942|
2020-10-24 22:25:52|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|
2022-10-22 16:40:51|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422921.04|414331.3|349200.0563|347931.56|321836.335|
2022-10-22 16:40:53|pink_usa_0001|CSCO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222181.49|221444.17|192528.02|176718.7|166106.5318|
2022-10-22 16:40:54|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445907.76|417970.41|464749.52|399546.1|411413.7447|
2022-10-22 16:40:56|pink_usa_0003|AAPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2519758.2706|2960529.9121|2898473.4485|2272020.0802|2292437.9264|
2022-10-22 16:40:57|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15313.7493|18038.3374|14665.5633|11416.6056|10096.276|
2024-04-29 06:21:09|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|372430.4844|
2024-04-29 06:21:14|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||291.9953|268.799|282.2671|382.4183|581.3594|670.1979|957.1339|1252.7881|1909.4219|1945.2997|2995.2388|3472.9316|5307.6668|4879.0896|6375.5814|6090.3402|8914.1114|8095.5026|5036.8637|7022.6858|8757.6075|10534.5345|13651.4456|19850.2947|23001.7628|28527.6712|32569.9692|40084.5938|43019.4923|30866.1108|52082.2561|53544.4436|61603.8238|70126.879|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1813|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|140829.14|175504.9957|200839.1211|213750.0825|222393.7685|238073.6422|201805.1512|171636.6449|172388.7848|186129.65|179698.3192|198761.3014|194493.3903|189163|179728.0946|
2024-04-29 06:21:17|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|522072.2098|
2024-04-29 06:21:20|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2682913.7539|
2024-04-29 06:21:23|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.4387|9605.2505|11358.0318|12849.0957|13415.3916|15224.1837|15921.5807|14325.0787|18038.3374|14598.3787|12750.6024|9985.1273|10503.6676|12504.6215|12875.624|9778.7933|10876.9609|11644.9133|
2024-05-17 18:04:02|pink_usa_0000|HD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|pink_usa_0001|CSCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0002|WMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:20:02|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|403639.6839|
2024-08-10 16:20:05|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||291.9953|268.799|282.2671|382.4183|581.3594|670.1979|957.1339|1252.7881|1909.4219|1945.2997|2995.2388|3472.9316|5307.6668|4879.0896|6375.5814|6090.3402|8914.1114|8095.5026|5036.8637|7022.6858|8757.6075|10534.5345|13651.4456|19850.2947|23001.7628|28527.6712|32569.9692|40084.5938|43019.4923|30866.1108|52082.2561|53544.4436|61603.8238|70126.879|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1813|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|140829.14|175504.9957|200839.1211|213750.0825|222393.7685|238073.6422|201805.1512|171636.6449|172388.7848|186129.65|179698.3192|198761.3014|194493.3903|189163|181712.1963|203866.5163|
2024-08-10 16:20:08|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|592950.8121|
2024-08-10 16:20:10|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|
2024-08-10 16:20:13|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6167.4913|6019.3027|6795.6385|6413.8689|6796.1649|7006.0964|7337.5119|6875.3926|7515.0986|7487.5806|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|8191.0191|6670.3674|6860.447|7742.7776|8340.354|8748.2372|8152.6114|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.4387|9605.2505|11358.0318|12849.0957|13415.3916|15224.1837|15921.5807|14325.0787|18038.3374|14598.3787|12750.6024|9985.1273|10503.6676|12504.6215|12875.624|9778.7933|10876.9609|11644.9133|10928.6783|
2024-11-10 09:06:52|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|445231.2763|
2024-11-10 09:06:55|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||291.9953|268.799|282.2671|382.4183|581.3594|670.1979|957.1339|1252.7881|1909.4219|1945.2997|2995.2388|3472.9316|5307.6668|4879.0896|6375.5814|6090.3402|8914.1114|8095.5026|5036.8637|7022.6858|8757.6075|10534.5345|13651.4456|19850.2947|23001.7628|28527.6712|32569.9692|40084.5938|43019.4923|30866.1108|52082.2561|53544.4436|61603.8238|70126.879|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1813|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|140829.14|175504.9957|200839.1211|213750.0825|222393.7685|238073.6422|201805.1512|171636.6449|172388.7848|186129.65|179698.3192|198761.3014|194493.3903|189163|181712.1963|203866.5163|235551.5578|
2024-11-10 09:06:58|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|696326.6858|
2024-11-10 09:07:02|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|
2024-11-10 09:07:04|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6167.4913|6019.3027|6795.6385|6413.8689|6796.1649|7006.0964|7337.5119|6875.3926|7515.0986|7487.5806|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|8191.0191|6670.3674|6860.447|7742.7776|8340.354|8748.2372|8152.6114|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.4387|9605.2505|11358.0318|12849.0957|13415.3916|15224.1837|15921.5807|14325.0787|18038.3374|14598.3787|12750.6024|9985.1273|10503.6676|12504.6215|12875.624|9778.7933|10876.9609|11644.9133|10928.6783|10736.9652|
2025-01-09 04:00:07|pink_usa_0000|HD|ente2025-03-02 01:07:35|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239||
2025-03-02 01:07:39|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2||
2025-03-02 01:07:42|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|825266.1894||
2025-03-02 01:07:45|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857||
2025-03-02 01:07:48|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5229.111|5520.4334|||5993.5801|5845.3915|6795.6385|6413.8689|6885.7442|7095.6757|7337.5119|6875.3926|7507.197|7479.679|8199.5243|8171.8703|8013.1695|7819.9831|7906.5707|8268.7588|6748.1071|6938.1867|7742.7776|8340.354|8842.5126|8246.8867|8759.7469|9492.3186|8792.1988|9344.1644|9451.288|9752.056|9753.2729|9213.2431|9786.5298|10545.6827|10491.8016|12160.4387|9605.2505|12462.9914|13954.0553|14520.3512|15224.1837|15921.5807|15905.9394|18687.8363|14780.7369|12750.6024|11230.7463|11749.2865|12504.6215|12875.624|10754.3784|11852.546|11644.9133|10928.6783|10736.9652|9963.0344||
2025-03-09 12:42:08|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239||
2025-03-09 12:42:12|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2||
2025-03-09 12:42:16|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|825266.1894||
2025-03-09 12:42:19|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3634350.9921|
2025-03-09 12:42:22|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5459.5402|5750.8627|||6174.869|6026.6804|6795.6385|6413.8689|6799.6112|7009.5427|7337.5119|6875.3926|7517.256|7489.738|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|8192.1765|6671.5248|6861.6044|7742.7776|8340.354|8752.1399|8156.514|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|9615.2056|9075.1757|9786.5298|10545.6827|10620.4884|12160.4387|9605.2505|11358.0318|12849.0957|13415.3916|15224.1837|15921.5807|14325.0787|18038.3374|14598.3787|12750.6024|9985.1273|10503.6676|12504.6215|12875.624|9778.7933|10876.9609|11644.9133|10928.6783|10736.9652|9963.0344|10987.9476|
2025-03-15 10:12:24|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239||
2025-03-15 10:12:28|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2||
2025-03-15 10:12:30|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|825266.1894||
2025-03-15 10:12:34|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3250086.3648|
2025-03-15 10:12:40|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5459.5402|5750.8627|||6174.869|6026.6804|6795.6385|6413.8689|6799.6112|7009.5427|7337.5119|6875.3926|7517.256|7489.738|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|8192.1765|6671.5248|6861.6044|7742.7776|8340.354|8752.1399|8156.514|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|9615.2056|9075.1757|9786.5298|10545.6827|10620.4884|12160.4387|9605.2505|11358.0318|12849.0957|13415.3916|15224.1837|15921.5807|14325.0787|18038.3374|14598.3787|12750.6024|9985.1273|10503.6676|12504.6215|12875.624|9778.7933|10876.9609|11644.9133|10928.6783|10736.9652|9963.0344|10526.7597|
2025-03-20 01:07:20|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239||
2025-03-20 01:07:24|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2||
2025-03-20 01:07:27|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84||
2025-03-20 01:07:31|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3238068.7064|
2025-03-20 01:07:34|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5459.5402|5750.8627|||6174.869|6026.6804|6795.6385|6413.8689|6799.6112|7009.5427|7337.5119|6875.3926|7517.256|7489.738|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|8192.1765|6671.5248|6861.6044|7742.7776|8340.354|8752.1399|8156.514|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|9615.2056|9075.1757|9786.5298|10545.6827|10620.4884|12160.4387|9605.2505|11358.0318|12849.0957|13415.3916|15224.1837|15921.5807|14325.0787|18038.3374|14598.3787|12750.6024|9985.1273|10503.6676|12504.6215|12875.624|9778.7933|10876.9609|11644.9133|10928.6783|10736.9652|9963.0344|10565.1921|
2025-05-09 05:35:05|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|410062.6678|
2025-05-09 05:35:09|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|243850.8203|
2025-05-09 05:35:13|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|816347.6042|
2025-05-09 05:35:17|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|
2025-05-09 05:35:21|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|
2025-05-10 08:18:28|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|410062.6678|
2025-05-10 08:18:35|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|243850.8203|
2025-05-10 08:18:39|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|816347.6042|
2025-05-10 08:18:44|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|
2025-05-10 08:18:49|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|
2025-05-10 21:01:24|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|410062.6678|
2025-05-10 21:01:29|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|243850.8203|
2025-05-10 21:01:34|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|816347.6042|
2025-05-10 21:01:39|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|
2025-05-10 21:01:44|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|
2025-05-20 02:14:58|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|410062.6678|
2025-05-20 02:15:03|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|243303.8203|
2025-05-20 02:15:07|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|816347.6042|
2025-05-20 02:15:11|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|
2025-05-20 02:15:15|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|
2025-06-09 05:59:01|pink_usa_0000|HD|enterprise_value|1||||||||||||||||||||||||||||2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768||
2025-06-09 05:59:05|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8||
2025-06-09 05:59:10|pink_usa_0002|WMT|enterprise_value|1||||||||||||||||||||||||||||25431.3369|29663.155|37368.2189|32601.5852|39739.3363|48790.53|57385.1087|56861.771|65210.9842|63798.9614|68813.9384|76201.312|80821.3761|68583.6575|65836.958|69225.8143|68215.4881|67186.7293|67826.6298|65553.1831|61825.8908|64651.2326|71109.569|61278.3184|57553.254|55923.3501|64953.0861|69275.2056|61232.1106|69483.3663|91191.2711|86563.1565|95363.2445|119464.2679|148466.8276|160380.5345|195833.8558|208211.3662|203325.5045|267578.4897|259389.7051|261684.7775|263357.4952|219108.828|269058.7739|245294.4924|262888.6375|245327.344|281718.9556|263552.8849|234357.0551|256337.0512|228064.1372|264741.1915|260524.0714|274583.5662|248571.6812|263952.8373|246900.1004|252478.5005|242455.0193|220072.5769|230654.1359|225211.9627|219268.4336|214700.287|214223.5785|235644.6875|223060.4313|227336.4859|218771.6178|218428.7974|235417.4953|263127.1407|262758.9496|254929.9811|217136.2346|230969.795|228785.1169|230308.5546|233232.5115|236548.9739|223961.8962|238308.8664|237837.1979|236035.1921|231878.276|247035.3193|256630.1192|247152.2283|297444.4789|300848.0035|279085.9935|304694.2628|303256.1528|303606.3294|292562.7322|307235.7311|285827.3617|295213.3076|315046.1121|291441.5493|271603.2243|224826.7165|246366.2346|245682.7875|260195.184|254428.5589|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5||
2025-06-09 05:59:13|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||3914.262|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|3095401.6379|
2025-06-09 05:59:16|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|11035.988|
2025-06-14 08:54:57|pink_usa_0000|HD|enterprise_value|1||||||||||||||||||||||||||||2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768||
2025-06-14 08:55:02|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8||
2025-06-14 08:55:06|pink_usa_0002|WMT|enterprise_value|1||||||||||||||||||||||||||||25602.8351|29862.8513|37620.7057|32816.7133|40007.206|49120.784|57773.8208|57239.2771|65650.9286|64225.6658|69270.3472|76698.4875|81353.4363|69020.8199|66251.6411|69656.5251|68648.3831|67599.2224|68235.0796|65937.0156|62199.3554|65038.951|71544.0043|61631.0084|57885.3446|56312.5442|65344.28|69707.1753|61617.7454|69936.0641|91791.7688|87121.7405|95997.21|120267.5274|149477.4881|161471.6987|197192.9956|209665.9956|204661.2456|269360.74|261123.75|263441.8716|265111.0501|220549.2334|270862.9955|246938.3472|264663.0614|246955.3222|283616.9355|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265682|248498.43|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5||
2025-06-14 08:55:09|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||3914.262|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|2983831.0177|
2025-06-14 08:55:13|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|11127.7452|
2025-06-21 01:00:39|pink_usa_0000|HD|enterprise_value|1||||||||||||||||||||||||||||2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768||
2025-06-21 01:00:44|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8||
2025-06-21 01:00:47|pink_usa_0002|WMT|enterprise_value|1||||||||||||||||||||||||||||25602.8351|29862.8513|37620.7057|32816.7133|40007.206|49120.784|57773.8208|57239.2771|65650.9286|64225.6658|69270.3472|76698.4875|81353.4363|69020.8199|66251.6411|69656.5251|68648.3831|67599.2224|68235.0796|65937.0156|62199.3554|65038.951|71544.0043|61631.0084|57885.3446|56312.5442|65344.28|69707.1753|61617.7454|69936.0641|91791.7688|87121.7405|95997.21|120267.5274|149477.4881|161471.6987|197192.9956|209665.9956|204661.2456|269360.74|261123.75|263441.8716|265111.0501|220549.2334|270862.9955|246938.3472|264663.0614|246955.3222|283616.9355|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265682|248498.43|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5||
2025-06-21 01:00:50|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||3914.262|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|2985772.6751|
2025-06-21 01:00:53|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|11141.6769|
2025-07-04 17:36:59|pink_usa_0000|HD|enterprise_value|1||||||||||||||||||||||||||||2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768|420691.839|
2025-07-04 17:37:04|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8|288342.0751|
2025-07-04 17:37:08|pink_usa_0002|WMT|enterprise_value|1||||||||||||||||||||||||||||25602.8351|29862.8513|37620.7057|32816.7133|40007.206|49120.784|57773.8208|57239.2771|65650.9286|64225.6658|69270.3472|76698.4875|81353.4363|69020.8199|66251.6411|69656.5251|68648.3831|67599.2224|68235.0796|65937.0156|62199.3554|65038.951|71544.0043|61631.0084|57885.3446|56312.5442|65344.28|69707.1753|61617.7454|69936.0641|91791.7688|87121.7405|95997.21|120267.5274|149477.4881|161471.6987|197192.9956|209665.9956|204661.2456|269360.74|261123.75|263441.8716|265111.0501|220549.2334|270862.9955|246938.3472|264663.0614|246955.3222|283616.9355|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265682|248498.43|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5|828697.9342|
2025-07-04 17:37:11|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||3914.262|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|3114071.4204|
2025-07-04 17:37:14|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|10997.5557|
2025-07-05 06:59:54|pink_usa_0000|HD|enterprise_value|1||||||||||||||||||||||||||||2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768|420691.839|
2025-07-05 06:59:59|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8|288342.0751|
2025-07-05 07:00:04|pink_usa_0002|WMT|enterprise_value|1||||||||||||||||||||||||||||25602.8351|29862.8513|37620.7057|32816.7133|40007.206|49120.784|57773.8208|57239.2771|65650.9286|64225.6658|69270.3472|76698.4875|81353.4363|69020.8199|66251.6411|69656.5251|68648.3831|67599.2224|68235.0796|65937.0156|62199.3554|65038.951|71544.0043|61631.0084|57885.3446|56312.5442|65344.28|69707.1753|61617.7454|69936.0641|91791.7688|87121.7405|95997.21|120267.5274|149477.4881|161471.6987|197192.9956|209665.9956|204661.2456|269360.74|261123.75|263441.8716|265111.0501|220549.2334|270862.9955|246938.3472|264663.0614|246955.3222|283616.9355|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265682|248498.43|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5|828697.9342|
2025-07-05 07:00:08|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||3914.262|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|3114071.4204|
2025-07-05 07:00:12|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|10997.5557|
2025-07-09 18:24:42|pink_usa_0000|HD|enterprise_value|1||||||||||||||||||||||||||||2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768|416533.04|
2025-07-09 18:24:46|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8|285253.2765|
2025-07-09 18:24:57|pink_usa_0002|WMT|enterprise_value|1||||||||||||||||||||||||||||25602.8351|29862.8513|37620.7057|32816.7133|40007.206|49120.784|57773.8208|57239.2771|65650.9286|64225.6658|69270.3472|76698.4875|81353.4363|69020.8199|66251.6411|69656.5251|68648.3831|67599.2224|68235.0796|65937.0156|62199.3554|65038.951|71544.0043|61631.0084|57885.3446|56312.5442|65344.28|69707.1753|61617.7454|69936.0641|91791.7688|87121.7405|95997.21|120267.5274|149477.4881|161471.6987|197192.9956|209665.9956|204661.2456|269360.74|261123.75|263441.8716|265111.0501|220549.2334|270862.9955|246938.3472|264663.0614|246955.3222|283616.9355|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265682|248498.43|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5|818562.803|
2025-07-09 18:25:02|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||3914.262|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|3114071.4204|
2025-07-09 18:25:06|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|10997.5557|
2025-07-15 20:25:08|pink_usa_0000|HD|enterprise_value|1||||||||||||||||||||||||||||2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768|419129.8021|
2025-07-15 20:25:12|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8|282204.0779|
2025-07-15 20:25:15|pink_usa_0002|WMT|enterprise_value|1||||||||||||||||||||||||||||25602.8351|29862.8513|37620.7057|32816.7133|40007.206|49120.784|57773.8208|57239.2771|65650.9286|64225.6658|69270.3472|76698.4875|81353.4363|69020.8199|66251.6411|69656.5251|68648.3831|67599.2224|68235.0796|65937.0156|62199.3554|65038.951|71544.0043|61631.0084|57885.3446|56312.5442|65344.28|69707.1753|61617.7454|69936.0641|91791.7688|87121.7405|95997.21|120267.5274|149477.4881|161471.6987|197192.9956|209665.9956|204661.2456|269360.74|261123.75|263441.8716|265111.0501|220549.2334|270862.9955|246938.3472|264663.0614|246955.3222|283616.9355|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265682|248498.43|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5|808108.4552|
2025-07-15 20:25:19|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||3914.262|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|3114071.4204|
2025-07-15 20:25:23|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|10997.5557|
2025-07-19 16:01:32|pink_usa_0000|HD|enterprise_value|1||||||||||||||||||||||||||||2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768|408474.1232|
2025-07-19 16:01:36|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8|283114.8775|
2025-07-19 16:01:39|pink_usa_0002|WMT|enterprise_value|1||||||||||||||||||||||||||||25602.8351|29862.8513|37620.7057|32816.7133|40007.206|49120.784|57773.8208|57239.2771|65650.9286|64225.6658|69270.3472|76698.4875|81353.4363|69020.8199|66251.6411|69656.5251|68648.3831|67599.2224|68235.0796|65937.0156|62199.3554|65038.951|71544.0043|61631.0084|57885.3446|56312.5442|65344.28|69707.1753|61617.7454|69936.0641|91791.7688|87121.7405|95997.21|120267.5274|149477.4881|161471.6987|197192.9956|209665.9956|204661.2456|269360.74|261123.75|263441.8716|265111.0501|220549.2334|270862.9955|246938.3472|264663.0614|246955.3222|283616.9355|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265682|248498.43|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5|802282.7499|
2025-07-19 16:01:42|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||3914.262|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|3114071.4204|
2025-07-19 16:01:46|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|10997.5557|
2025-07-25 08:28:33|pink_usa_0000|HD|enterprise_value|1||||||||||||||||||||||||||||2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768|422094.6875|
2025-07-25 08:28:38|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8|284065.2771|
2025-07-25 08:28:42|pink_usa_0002|WMT|enterprise_value|1||||||||||||||||||||||||||||25602.8351|29862.8513|37620.7057|32816.7133|40007.206|49120.784|57773.8208|57239.2771|65650.9286|64225.6658|69270.3472|76698.4875|81353.4363|69020.8199|66251.6411|69656.5251|68648.3831|67599.2224|68235.0796|65937.0156|62199.3554|65038.951|71544.0043|61631.0084|57885.3446|56312.5442|65344.28|69707.1753|61617.7454|69936.0641|91791.7688|87121.7405|95997.21|120267.5274|149477.4881|161471.6987|197192.9956|209665.9956|204661.2456|269360.74|261123.75|263441.8716|265111.0501|220549.2334|270862.9955|246938.3472|264663.0614|246955.3222|283616.9355|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265682|248498.43|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5|814652.3981|
2025-07-25 08:28:45|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||3914.262|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|3114071.4204|
2025-07-25 08:28:49|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|10997.5557|
2025-08-04 03:05:51|pink_usa_0000|HD|enterprise_value|1||||||||||||||||||||||||||||2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768|416542.9893|
2025-08-04 03:05:56|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8|283233.6775|
2025-08-04 03:05:59|pink_usa_0002|WMT|enterprise_value|1||||||||||||||||||||||||||||25602.8351|29862.8513|37620.7057|32816.7133|40007.206|49120.784|57773.8208|57239.2771|65650.9286|64225.6658|69270.3472|76698.4875|81353.4363|69020.8199|66251.6411|69656.5251|68648.3831|67599.2224|68235.0796|65937.0156|62199.3554|65038.951|71544.0043|61631.0084|57885.3446|56312.5442|65344.28|69707.1753|61617.7454|69936.0641|91791.7688|87121.7405|95997.21|120267.5274|149477.4881|161471.6987|197192.9956|209665.9956|204661.2456|269360.74|261123.75|263441.8716|265111.0501|220549.2334|270862.9955|246938.3472|264663.0614|246955.3222|283616.9355|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265682|248498.43|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5|825665.3752|
2025-08-04 03:06:02|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||3914.262|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|3094479.6527|
2025-08-04 03:06:05|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|10997.5557|
2025-08-26 08:13:31|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|
2025-08-26 08:13:35|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|
2025-08-26 08:13:39|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|261910.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|824561.0005|828235.6092|
2025-08-26 08:13:42|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3969188.4735|3321891.8737|3094479.6527|
2025-08-26 08:13:46|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-28 13:57:02|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|
2025-08-28 13:57:06|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|
2025-08-28 13:57:10|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|261910.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|824561.0005|828235.6092|
2025-08-28 13:57:13|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3969188.4735|3321891.8737|3094479.6527|
2025-08-28 13:57:16|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:35:15|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891||
2025-09-05 10:35:18|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277||
2025-09-05 10:35:22|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|261910.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|824561.0005|828235.6092||
2025-09-05 10:35:25|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3969188.4735|3321891.8737|3094479.6527|3604754.7142|
2025-09-05 10:35:28|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 10:13:25|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891||
2025-09-07 10:13:30|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277||
2025-09-07 10:13:33|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|261910.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|824561.0005|828235.6092||
2025-09-07 10:13:37|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3969188.4735|3321891.8737|3094479.6527|3603419.0791|
2025-09-07 10:13:41|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 08:52:37|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891||
2025-09-13 08:52:42|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277||
2025-09-13 08:52:45|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|261910.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|824561.0005|828235.6092||
2025-09-13 08:52:48|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3969188.4735|3321891.8737|3094479.6527|3520016.0873|
2025-09-13 08:52:51|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 08:32:16|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891||
2025-09-26 08:32:21|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277||
2025-09-26 08:32:25|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|824561.0005|828235.6092||
2025-09-26 08:32:28|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3969188.4735|3321891.8737|3094479.6527|3858376.9793|
2025-09-26 08:32:32|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:14:18|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891||
2025-09-30 21:14:22|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277||
2025-09-30 21:14:26|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|824561.0005|828235.6092||
2025-09-30 21:14:29|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3969188.4735|3321891.8737|3094479.6527|3822166.4277|
2025-09-30 21:14:32|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 20:00:39|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|432533.515|
2025-10-11 20:00:44|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|280986.2042|
2025-10-11 20:00:47|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|824561.0005|828235.6092|874285.156|
2025-10-11 20:00:51|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3969188.4735|3321891.8737|3094479.6527|3846653.0712|
2025-10-11 20:00:54|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 08:24:36|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|434812.9503|
2025-10-30 08:24:41|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|294387.542|
2025-10-30 08:24:44|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|879228.3237|
2025-10-30 08:24:47|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3825134.5057|
2025-10-30 08:24:50|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-03 02:21:46|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|436355.7995|
2025-11-03 02:21:52|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|301424.2327|
2025-11-03 02:21:55|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|869023.0743|
2025-11-03 02:21:58|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3805675.1938|
2025-11-03 02:22:01|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:59:41|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381|
2025-11-05 06:59:46|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|299487.1661|
2025-11-05 06:59:49|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|879228.3237|
2025-11-05 06:59:52|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|
2025-11-05 06:59:55|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 18:07:49|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381|
2025-11-11 18:07:52|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|299487.1661|
2025-11-11 18:07:54|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|879228.3237|
2025-11-11 18:07:57|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|
2025-11-11 18:08:00|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 07:16:57|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381|
2025-11-19 07:17:03|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298581.4422|
2025-11-19 07:17:08|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|879228.3237|
2025-11-19 07:17:12|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|
2025-11-19 07:17:17|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 21:13:59|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381|
2025-11-19 21:14:02|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298581.4422|
2025-11-19 21:14:05|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|879228.3237|
2025-11-19 21:14:09|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|
2025-11-19 21:14:14|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 13:42:08|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381|
2025-11-21 13:42:13|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298383.56|
2025-11-21 13:42:16|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|879228.3237|
2025-11-21 13:42:19|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|
2025-11-21 13:42:22|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 08:17:42|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381|
2025-11-30 08:17:45|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298383.56|
2025-11-30 08:17:48|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|884889.048|
2025-11-30 08:17:51|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|
2025-11-30 08:17:53|pink_usa_0004|SKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 05:59:41|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381||
2025-12-08 05:59:44|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298383.56||
2025-12-08 05:59:46|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|884889.048||
2025-12-08 05:59:49|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|4177031.6893|
2025-12-08 05:59:52|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:03:39|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381||
2025-12-08 06:03:42|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298383.56||
2025-12-08 06:03:45|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|884889.048||
2025-12-08 06:03:47|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|4177031.6893|
2025-12-08 06:03:50|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:04:32|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381||
2025-12-08 06:04:35|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298383.56||
2025-12-08 06:04:37|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|884889.048||
2025-12-08 06:04:40|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|4177031.6893|
2025-12-08 06:04:42|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:07:04|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381||
2025-12-08 06:07:07|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298383.56||
2025-12-08 06:07:09|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|884889.048||
2025-12-08 06:07:11|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|4177031.6893|
2025-12-08 06:07:14|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:12:06|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381||
2025-12-08 06:12:08|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298383.56||
2025-12-08 06:12:11|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|884889.048||
2025-12-08 06:12:14|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|4177031.6893|
2025-12-08 06:12:17|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:16:33|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381||
2025-12-08 06:16:36|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298383.56||
2025-12-08 06:16:39|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|884889.048||
2025-12-08 06:16:41|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|4177031.6893|
2025-12-08 06:16:44|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:01:08|pink_usa_0000|HD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48702.8624|62941.7818|59168.2486|80305.4388|83188.4415|93129.8539|105308.48|129031.234|136251.564|126834.6945|100192.709|104393.0786|93766.3879|109942.7142|87891.116|113363.7258|110474.7907|68457.614|64825.6285|48402.6435|61855.8653|69309.8352|83806.4722|78114.7479|75984.65|70419.7565|85209.0638|87877.8822|76551.429|92940.73|81538.9394|87723.3727|90787.4132|76920.9735|83842.52|90052.4226|88725.4683|84453.35|70846.88|62383.1172|60257.4|53831.4206|47375.7802|48269.802|55181.8819|52344.9487|51084.3376|54665.3767|67809.8276|55279.5116|57995.8095|69248.5735|69563.0661|66898.8065|64460.2902|77857.9153|88141.0215|85957.9899|100083.48|107628.6296|116204.0779|125713.127|120897.6998|124152.1345|118261.6054|123280.5329|143774.2744|153405.4731|162006.7516|160920.2163|172191.0904|172757.0949|188601.239|187808.9983|172286.037|187471.3077|198547.7314|192943.57|215671.04|261311.6881|225054.713|255198.2718|221335.44|223822.1725|255195.2155|268558.4285|290644.9683|287730.6632|269176.9423|316787.6962|316677.6965|333309.3561|386963.8337|383256.944|415589.861|415058.988|361995.9625|351426.9561|337942.4476|371036.2003|350344.3976|375045.9314|330748.24|396314.9342|378293.24|403351.2986|455419.4235|469876.5239|416039.8458|422115.5891|442487.381||
2025-12-16 11:01:12|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||8754.9074|10534.5248|13651.431|19976.2608|23001.7375|28562.8404|32569.94|40087.828|43019.451|30910.7014|52126.7722|53543.7211|61601.2848|70129.3891|100364.144|93642.003|165497.74|181027.58|198264.5|219741.7123|369559|436200.2535|461630.72|388026.5074|267145.6848|113580.1632|133860.28|113517.5936|125128.5071|98297.65|82502.1813|64574.5888|92151.3888|98147.6331|123062.9673|136853.5352|190245.3318|148292.1259|139085.3903|111770.4449|116728.0051|105945.0957|123872.941|100463.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147495.1212|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90276.3881|97691.61|89497.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|184946.77|171701.2|187039.3673|141831.14|176531.9957|201886.1211|214750.0825|223547.7685|239250.6422|202933.1512|172702.6449|173434.7848|187157.65|180726.3192|199822.3014|195322.3903|189631|182180.1963|203556.5163|235043.6377|255057.2|239659.962|284222.277|298383.56||
2025-12-16 11:01:15|pink_usa_0002|WMT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124664.5274|147737.0597|157877.1394|201783.9992|227461.6698|210097|265278.69|299209.7645|266209.6327|282491.5017|231195.188|260873.5392|257129.5185|266140.7646|251078.3222|288785.2872|284839.1772|234439.0472|260634.2822|240383.2007|267016.2805|268023.2392|279424.962|260470.0152|270312|251764.6334|251810.5936|256089.7173|205119.9042|236454.5298|219551.519|225107.7719|197045.6401|220232.5301|242658.3008|236531.3033|232479.8249|235210.5093|223927.4322|245800.2278|270535.0094|270968.8109|256179.3797|235938.2217|234651.7507|230149.6939|231840.6435|248829.8583|237270.5003|227819.8016|237511.8013|245056.5428|235302.8906|236811.2801|252044.5498|262290.0855|246789.7123|293960.6772|304734.988|285506.4614|310158.8834|311753.0301|303716.742|305107.9813|313041.1886|301701.0649|299106.8854|333326.3357|300926.3037|280150.7132|230834.5347|248841.4375|267550.9181|274572.1953|256982.3425|245231.523|269326.2983|271085.0492|308138.5975|357367.197|300051.5567|300078.0708|331054.8943|343221.0692|348514.1612|397994.8538|410776.5753|390422.9972|433414.9566|441124.4022|463333.2788|465917.3128|441440.5866|443773.4436|459435.045|445302.1618|478708.0266|419107.4054|439847.3073|446045.0027|466432.8568|476718.1632|494994.9322|501805.164|540703.8907|631135.6885|722079.1065|845391.84|818560.3353|828235.6092|884889.048||
2025-12-16 11:01:18|pink_usa_0003|AAPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||3036.9645|3444.697|3130.7081|3615.4453|4000.9892|3451.8533|4701.5884|3559.3346|3730.7553|2826.7329|2985.6746|2547.3024|2099.0111|1378.6465|1126.4637|2209.8148|1347.5514|2844.1426|3118.516|4035.8449|4176.4002|2992.5192|4384.5012|8432.8024|13048.1932|18604.5485|13684.971|16102.6426|1283.0982|3062.3078|4462.2964|1810.2197|3539.5172|4754.3032|1888.8443|1400.4606|1150.5553|1232.7355|2836.6383|4056.0125|3379.5237|5072.2295|7753.5826|9779.0322|20340.0635|28551.4774|23683.9743|36612.6236|54297.6546|43745.73|40618.6724|53748.9008|59929.3936|66975.3186|90914.0238|108782.7997|158802.7342|95515.7978|136943.0517|92467.4881|51105.0463|64762.0074|96510.2018|143314.953|159506.9376|190609.4119|223411.0034|238934.3059|273841.0466|295392.1129|269101.0762|340537.2729|343553.6858|545694.3557|519166.1397|611019.4522|458427.6654|377005.0176|338791.2506|388008.8649|487168.2813|450252.9439|519970.3368|601233.7208|670247.0936|727775.2515|742598.6409|628133.8022|620703.7431|614808.0653|549928.8318|626646.0129|643491.0054|781549.452|787479.9384|828213.1144|928427.2136|889968.6842|950573.237|1130121.8537|763455.8405|923970.436|946798.6885|1002424.9676|1249092.9716|1093502.4152|1612296.8076|1966010.8907|2273496.6478|2035904.9695|2287619.8014|2391220.2013|2912025.617|2959391.3693|2267550.5425|2491034.178|2188820.0114|2554084.7869|2963710.157|2711340.1598|3092517.6722|2711172.3961|3252690.3138|3502853.3672|3900713.7953|3316333.7067|3051789.026|3819395.1938|4108026.1208|
2025-12-16 11:01:22|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||