2020-10-24 21:08:45|pink_usa_0000|HD|123|198912|202009|27.89|25.94|1.54|2.73|1.46|2.57|12.11|155.89|-0.2|-84.17|3.53|3.39|1.26|2.07|18.7|39.32|4.19|10|1.74|0.6|1.09|1.03|0|0|1837891406|14139000000|28823000000|325343906500|304791000000|847577378|283|20.59|415700
2020-10-24 21:08:48|pink_usa_0001|CSCO|121|199006|202009|43.26|14.76|6.09|3.02|6.73|3.35|7.28|4.32|0.34|0.38|6.83|5.3|2.85|3.68|22.15|21|3.22|8|1.79|0.89|1.47|0.75|0|0|21721710921|29419000000|2453000000|149023980900|164674440000|863824643|38.82|-17.49|77500
2020-10-24 21:08:50|pink_usa_0002|WMT|123|198912|202009|25.08|22.94|0.9|0.82|0.81|0.76|5.33|5.41|0.62|0.62|2.65|2.77|1.23|1.49|13.31|13.8|4.03|9|0.89|0.44|0.68|0.21|0|0|4251413740|16906000000|122894000000|443485354700|409684800000|1188815666|143.85|20.53|2200000
2020-10-24 21:08:53|pink_usa_0003|AAPL|120|199009|202009|34.18|34.7|1.87|7.3|2.16|7.5|4.58|27.4|0.39|1.56|1.68|5.45|1.38|0.72|18.15|29.99|3.16|7|3.22|0.52|1.44|1.37|0|0|20859179469|93025000000|35687000000|2.0003426942E+12|2.01731199312E+12|22338335080|115.81|106.83|137000
2020-10-24 21:08:55|pink_usa_0004|SKHHY|40|201009|202009|19.68|32.26|2.27|2.83|1.78|2.51|2.3|2.98|0.68|0.58|1.7|1.48|3.6|2.39|5.71|5.66|0|0|0|0|0.71|1.27|0|0|161925550|845260000|1716480700|12849095700|0|1144320|23.895|26.23|33000
2020-10-24 21:59:25|pink_usa_0000|HD|123|202006|198912|202009|27.89|25.94|1.54|2.73|1.46|2.57|12.11|155.89|-0.2|-84.17|3.53|3.39|1.26|2.07|18.7|39.32|4.19|10|1.74|0.6|1.09|1.03|0|0|1837891406|14139000000|28823000000|325343906500|0|304791000000|847577378|283|20.59|415700
2020-10-24 21:59:28|pink_usa_0001|CSCO|121|202006|199006|202009|43.26|14.76|6.09|3.02|6.73|3.35|7.28|4.32|0.34|0.38|6.83|5.3|2.85|3.68|22.15|21|3.22|8|1.79|0.89|1.47|0.75|0|0|21721710921|29419000000|2453000000|149023980900|0|164674440000|863824643|38.82|-17.49|77500
2020-10-24 21:59:30|pink_usa_0002|WMT|123|202006|198912|202009|25.08|22.94|0.9|0.82|0.81|0.76|5.33|5.41|0.62|0.62|2.65|2.77|1.23|1.49|13.31|13.8|4.03|9|0.89|0.44|0.68|0.21|0|0|4251413740|16906000000|122894000000|443485354700|0|409684800000|1188815666|143.85|20.53|2200000
2020-10-24 21:59:33|pink_usa_0003|AAPL|120|202006|199009|202009|34.18|34.7|1.87|7.3|2.16|7.5|4.58|27.4|0.39|1.56|1.68|5.45|1.38|0.72|18.15|29.99|3.16|7|3.22|0.52|1.44|1.37|0|0|20859179469|93025000000|35687000000|2.0003426942E+12|0|2.01731199312E+12|22338335080|115.81|106.83|137000
2020-10-24 21:59:35|pink_usa_0004|SKHHY|40||201009|202009|19.68|32.26|2.27|2.83|1.78|2.51|2.3|2.98|0.68|0.58|1.7|1.48|3.6|2.39|5.71|5.66|0|0|0|0|0.71|1.27|0|0|161925550|845260000|1716480700|12849095700|0|0|1144320|23.895|26.23|33000
2020-10-24 22:10:13|pink_usa_0000|HD|146|202006|123|198912|202009|27.89|25.94|1.54|2.73|1.46|2.57|12.11|155.89|-0.2|-84.17|3.53|3.39|1.26|2.07|18.7|39.32|4.19|10|1.74|0.6|1.09|1.03|0|0|1837891406|14139000000|28823000000|325343906500|304636906500|304791000000|847577378|283|20.59|415700
2020-10-24 22:10:16|pink_usa_0001|CSCO|132|202006|121|199006|202009|43.26|14.76|6.09|3.02|6.73|3.35|7.28|4.32|0.34|0.38|6.83|5.3|2.85|3.68|22.15|21|3.22|8|1.79|0.89|1.47|0.75|0|0|21721710921|29419000000|2453000000|149023980900|163859980872|164674440000|863824643|38.82|-17.49|77500
2020-10-24 22:10:19|pink_usa_0002|WMT|146|202006|123|198912|202009|25.08|22.94|0.9|0.82|0.81|0.76|5.33|5.41|0.62|0.62|2.65|2.77|1.23|1.49|13.31|13.8|4.03|9|0.89|0.44|0.68|0.21|0|0|4251413740|16906000000|122894000000|443485354700|407670900000|409684800000|1188815666|143.85|20.53|2200000
2020-10-24 22:10:21|pink_usa_0003|AAPL|146|202006|120|199009|202009|34.18|34.7|1.87|7.3|2.16|7.5|4.58|27.4|0.39|1.56|1.68|5.45|1.38|0.72|18.15|29.99|3.16|7|3.22|0.52|1.44|1.37|0|0|20859179469|93025000000|35687000000|2.0003426942E+12|1.98449190236E+12|2.01731199312E+12|22338335080|115.81|106.83|137000
2020-10-24 22:10:24|pink_usa_0004|SKHHY|0||40|201009|202009|19.68|32.26|2.27|2.83|1.78|2.51|2.3|2.98|0.68|0.58|1.7|1.48|3.6|2.39|5.71|5.66|0|0|0|0|0.71|1.27|0|0|161925550|845260000|1716480700|12849095700|11408120555|0|1144320|23.895|26.23|33000
2020-10-24 22:25:40|pink_usa_0000|HD|146|202006|202006|123|198912|202009|27.89|25.94|1.54|2.73|1.46|2.57|12.11|155.89|-0.2|-84.17|3.53|3.39|1.26|2.07|18.7|39.32|4.19|10|1.74|0.6|1.09|1.03|0|0|1837891406|14139000000|28823000000|325343906500|304636906500|304791000000|847577378|283|20.59|415700
2020-10-24 22:25:43|pink_usa_0001|CSCO|132|202006|202006|121|199006|202009|43.26|14.76|6.09|3.02|6.73|3.35|7.28|4.32|0.34|0.38|6.83|5.3|2.85|3.68|22.15|21|3.22|8|1.79|0.89|1.47|0.75|0|0|21721710921|29419000000|2453000000|149023980900|163859980872|164674440000|863824643|38.82|-17.49|77500
2020-10-24 22:25:46|pink_usa_0002|WMT|146|202006|202006|123|198912|202009|25.08|22.94|0.9|0.82|0.81|0.76|5.33|5.41|0.62|0.62|2.65|2.77|1.23|1.49|13.31|13.8|4.03|9|0.89|0.44|0.68|0.21|0|0|4251413740|16906000000|122894000000|443485354700|407670900000|409684800000|1188815666|143.85|20.53|2200000
2020-10-24 22:25:49|pink_usa_0003|AAPL|146|202006|202006|120|199009|202009|34.18|34.7|1.87|7.3|2.16|7.5|4.58|27.4|0.39|1.56|1.68|5.45|1.38|0.72|18.15|29.99|3.16|7|3.22|0.52|1.44|1.37|0|0|20859179469|93025000000|35687000000|2.0003426942E+12|1.98449190236E+12|2.01731199312E+12|22338335080|115.81|106.83|137000
2020-10-24 22:25:52|pink_usa_0004|SKHHY|0||202006|40|201009|202009|19.68|32.26|2.27|2.83|1.78|2.51|2.3|2.98|0.68|0.58|1.7|1.48|3.6|2.39|5.71|5.66|0|0|0|0|0.71|1.27|0|0|161925550|845260000|1716480700|12849095700|11408120555|0|1144320|23.895|26.23|33000
2022-10-22 16:40:51|pink_usa_0000|HD|4|202206|202206|4|202109|202209|20.6|16.93|0|0|2.24|1.84|946.73|1190.16|41.21|173.11|0|0|2.17|2.67|0|0|0|0|0|0|0|0|0|0|2878250000|1259000000|0|321836335000|282142720000|0|1032117167|275.53|0|
2022-10-22 16:40:53|pink_usa_0001|CSCO|4|202206|202206|4|202109|202209|17.83|15.18|0|0|4.08|3.48|4.99|4.42|0.25|0.24|0|0|3.03|3.53|0|0|0|0|0|0|0|0|0|0|20958500000|19267000000|0|166106531800|175908000000|0|879553331|42.8|0|
2022-10-22 16:40:54|pink_usa_0002|WMT|4|202206|202206|4|202109|202209|33.49|27.31|0|0|0.69|0.65|4.68|4.79|0.53|0.59|0|0|1.56|1.63|0|0|0|0|0|0|0|0|0|0|14152750000|13923000000|0|411413744700|372369600000|0|833791782|136.8|0|
2022-10-22 16:40:56|pink_usa_0003|AAPL|3|202206|202206|4|202109|202209|25.95|22.81|0|0|6.79|5.87|39.48|38.22|1.85|2.06|0|0|0.57|0.65|0|0|0|0|0|0|0|0|0|0|54551666667|48231000000|0|2292437926400|2224381239600|0|12445035937|138.2|0|
2022-10-22 16:40:57|pink_usa_0004|SKHHY|0||202206|4|202109|202209|12.17|8.99|0|0|1.91|1.41|2.54|1.89|0.34|0.22|0|0|2.69|3.55|0|0|0|0|0|0|0|0|0|0|534807500|536567700|0|10096276000|9441405612|0|1757660|19.64|0|
2024-04-29 06:21:09|pink_usa_0000|HD|160|202312|202312|137|198912|202403|27.22|22.19|0|0|1.53|2.2|41.37|318.08|3.45|42.25|0|0|1.32|2.54|0|0|0|0|0|0|0|0|0|0|2081937324|3760000000|0|372430484400|332409280000|0|1296610504|335.09|0|
2024-04-29 06:21:14|pink_usa_0001|CSCO|146|202312|202312|135|199006|202403|40.49|14.55|0|0|6.47|3.42|7.13|4.19|0.33|0.25|0|0|2.75|3.28|0|0|0|0|0|0|0|0|0|0|21928139829|25671000000|0|179728094600|193833000000|0|909645942|47.86|0|
2024-04-29 06:21:17|pink_usa_0002|WMT|160|202312|202312|137|198912|202403|25.87|31.44|0|0|0.8|0.75|5.31|5.78|0.62|0.48|0|0|1.23|1.29|0|0|0|0|0|0|0|0|0|0|5227484138|9867000000|0|522072209800|484528640000|0|924375770|60.16|0|
2024-04-29 06:21:20|pink_usa_0003|AAPL|160|202312|202312|134|199009|202403|33.59|27|0|0|2.58|6.99|7.62|35.74|0.59|1.46|0|0|1.21|0.56|0|0|0|0|0|0|0|0|0|0|24987577268|73100000000|0|2682913753900|2651119040040|0|11556429552|171.48|0|
2024-04-29 06:21:23|pink_usa_0004|SKHHY|0||202312|54|201009|202403|19.12|27.24|0|0|1.82|1.65|2.32|1.75|0.63|0.52|0|0|3.4|3.53|0|0|0|0|0|0|0|0|0|0|213218109|422142300|0|11644913300|9219385823|0|1002713|19.215|0|
2024-05-17 18:04:02|pink_usa_0000|HD|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:04:02|pink_usa_0001|CSCO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:04:03|pink_usa_0002|WMT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:04:03|pink_usa_0003|AAPL|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:04:03|pink_usa_0004|SKHHY|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:20:02|pink_usa_0000|HD|161|202403|202403|138|198912|202406|27.2|24.37|0|0|1.53|2.42|40.04|200.59|3.59|23.53|0|0|1.33|2.36|0|0|0|0|0|0|0|0|0|0|2097196503|4264000000|0|403639683900|365214720000|0|1264832014|368.16|0|
2024-08-10 16:20:05|pink_usa_0001|CSCO|147|202403|202403|136|199006|202406|39.65|15.61|0|0|6.44|3.41|7.11|4.08|0.33|0.7|0|0|2.76|3.34|0|0|0|0|0|0|0|0|0|0|21905741674|18770000000|0|203866516300|195301950000|0|973741299|48.45|0|
2024-08-10 16:20:08|pink_usa_0002|WMT|161|202403|202403|138|198912|202406|25.86|30.24|0|0|0.8|0.85|5.37|6.79|0.62|0.53|0|0|1.23|1.16|0|0|0|0|0|0|0|0|0|0|5256097260|9405000000|0|592950812100|552483360000|0|959107788|68.64|0|
2024-08-10 16:20:10|pink_usa_0003|AAPL|162|202406|202406|135|199009|202406|33|32.61|0|0|2.61|8.47|7.92|43.53|0.61|1.52|0|0|1.2|0.46|0|0|0|0|0|0|0|0|0|0|25536020639|61801000000|0|3245615190600|3206112190580|0|15847182066|210.62|0|
2024-08-10 16:20:13|pink_usa_0004|SKHHY|0||202312|55|201009|202406|19.23|25.09|0|0|1.81|1.52|2.3|1.63|0.63|0.52|0|0|3.42|3.84|0|0|0|0|0|0|0|0|0|0|213218109|422142300|0|10928678300|8577613420|0|1693597|17.855|0|
2024-11-10 09:06:52|pink_usa_0000|HD|162|202406|202406|139|198912|202409|27.19|26.84|0|0|1.54|2.57|39.59|88.49|3.66|12.61|0|0|1.33|2.25|0|0|0|0|0|0|0|0|0|0|2093834028|1613000000|0|445231276300|390993750000|0|1252984976|393.75|0|
2024-11-10 09:06:55|pink_usa_0001|CSCO|148|202406|202406|137|199006|202409|39.52|21.92|0|0|6.43|4.21|7.1|4.89|0.34|0.68|0|0|2.77|2.9|0|0|0|0|0|0|0|0|0|0|21877208282|17854000000|0|235551557800|219463390000|0|934614743|54.77|0|
2024-11-10 09:06:58|pink_usa_0002|WMT|162|202406|202406|139|198912|202409|25.98|42.48|0|0|0.8|1|5.38|7.8|0.62|0.47|0|0|1.23|0.99|0|0|0|0|0|0|0|0|0|0|5280280272|8811000000|0|696326685800|658468250000|0|1102021065|81.95|0|
2024-11-10 09:07:02|pink_usa_0003|AAPL|163|202409|202409|136|199009|202409|33.02|34.67|0|0|2.66|9.18|8.26|61.85|0.62|1.87|0|0|1.19|0.42|0|0|0|0|0|0|0|0|0|0|25809365324|65171000000|0|3563669138000|3522211138000|0|12659688095|233|0|
2024-11-10 09:07:04|pink_usa_0004|SKHHY|0||202406|56|201009|202409|19.37|26.83|0|0|1.81|1.54|2.29|1.66|0.63|0.38|0|0|3.42|3.77|0|0|0|0|0|0|0|0|0|0|217253306|431118700|0|10736965200|8853845720|0|533552|18.43|0|
2025-01-09 04:00:07|pink_usa_0000|HD|163|202409|202409|140|198912|202412|26.3|26.3|0|0|1.54|2.49|39.63|66.48|3.7|9.43|0|0|1.34|2.32|0|0|0|0|0|0|0|0|0|0|2089952414|1531000000|0|434726711800|384603204480|0|1190022997|387.2|0|
2025-01-09 04:00:27|pink_usa_0001|CSCO|149|202409|202409|138|199006|202412|39.5|25.41|0|0|6.1|4.52|7.08|5.21|0.34|0.71|0|0|2.76|2.7|0|0|0|0|0|0|0|0|0|0|21854787245|18671000000|0|248019946600|235260800000|0|1161352935|59.2|0|
2025-01-09 04:00:30|pink_usa_0002|WMT|163|202409|202409|140|198912|202412|25.4|37.67|0|0|0.8|1.1|5.4|8.37|0.62|0.46|0|0|1.23|0.9|0|0|0|0|0|0|0|0|0|0|5312501351|10049000000|0|766289800800|737360520000|0|1602341727|91.78|0|
2025-01-09 04:00:34|pink_usa_0003|AAPL|163|202409|202409|137|199009|202412|33.09|41.86|0|0|2.7|9.87|8.62|66.47|0.62|1.87|0|0|1.18|0.4|0|0|0|0|0|0|0|0|0|0|25809365324|65171000000|0|3826762395700|3785545550120|0|11417008839|250.42|0|
2025-01-09 04:00:37|pink_usa_0004|SKHHY|0||202406|57|201009|202412|19.45|23.86|0|0|1.8|1.41|2.28|1.51|0.63|0.38|0|0|3.38|4.12|0|0|0|0|0|0|0|0|0|0|217253306|431118700|0|9963034400|8214908400|0|776136|17.1|0|
2025-01-20 09:12:29|pink_usa_0000|HD|163|202409|202409|140|198912|202412|26.32|27.81|0|0|1.54|2.63|39.65|70.28|3.7|9.43|0|0|1.34|2.2|0|0|0|0|0|0|0|0|0|0|2089952414|1531000000|0|459709781200|406634452092|0|1302761855|409.38|0|
2025-01-20 09:12:33|pink_usa_0001|CSCO|149|202409|202409|138|199006|202412|39.51|25.85|0|0|6.1|4.6|7.08|5.3|0.34|0.71|0|0|2.76|2.66|0|0|0|0|0|0|0|0|0|0|21854787245|18671000000|0|253197532400|239354020000|0|1173292416|60.23|0|
2025-01-20 09:12:36|pink_usa_0002|WMT|163|202409|202409|140|198912|202412|25.4|37.73|0|0|0.8|1.1|5.4|8.38|0.62|0.46|0|0|1.23|0.9|0|0|0|0|0|0|0|0|0|0|5312501351|1002025-03-02 01:07:35|pink_usa_0000|HD|164|202412|202412|140|198912|202412|26.31|27.61|0|0|1.54|2.56|39.6|61.63|3.73|8.04|0|0|1.34|2.18|0|0|0|0|0|0|0|0|0|0|2087000685|1659000000|0|460969523900|409217014932|0|1315440934|411.98|0|
2025-03-02 01:07:39|pink_usa_0001|CSCO|150|202412|202412|138|199006|202412|39.42|26.19|0|0|6.1|4.51|6.89|5.29|0.35|0.68|0|0|2.72|2.64|0|0|0|0|0|0|0|0|0|0|21820052611|16853000000|0|255190200000|241006200000|0|1207158327|60.6|0|
2025-03-02 01:07:42|pink_usa_0002|WMT|164|202412|202412|140|198912|202412|25.42|40.73|0|0|0.8|1.16|5.4|8.66|0.61|0.43|0|0|1.23|0.85|0|0|0|0|0|0|0|0|0|0|5337497987|9037000000|0|825266189400|788617440000|0|1615888436|98.16|0|
2025-03-02 01:07:45|pink_usa_0003|AAPL|164|202412|202412|137|199009|202412|33.09|41.86|0|0|2.7|9.68|8.56|56.42|0.63|1.45|0|0|1.18|0.4|0|0|0|0|0|0|0|0|0|0|26000910767|53775000000|0|3809523857000|3766499857020|0|11417008839|250.42|0|
2025-03-02 01:07:48|pink_usa_0004|SKHHY|0||202412|57|201009|202412|20.11|22.35|0|0|1.83|1.31|2.3|1.57|0.64|0.59|0|0|3.38|4.12|0|0|0|0|0|0|0|0|0|0|168709742|336611500|0|9963034400|8211686760|0|776136|17.1|0|
2025-03-09 12:42:08|pink_usa_0000|HD|164|202412|202412|140|198912|202412|26.31|27.61|0|0|1.54|2.56|39.6|61.63|3.73|8.04|0|0|1.34|2.18|0|0|0|0|0|0|0|0|0|0|2087000685|1659000000|0|460969523900|0|0|0||0|
2025-03-09 12:42:12|pink_usa_0001|CSCO|150|202412|202412|138|199006|202412|39.42|26.19|0|0|6.1|4.51|6.89|5.29|0.35|0.68|0|0|2.72|2.64|0|0|0|0|0|0|0|0|0|0|21820052611|16853000000|0|255190200000|0|0|0||0|
2025-03-09 12:42:16|pink_usa_0002|WMT|164|202412|202412|140|198912|202412|25.42|40.73|0|0|0.8|1.16|5.4|8.66|0.61|0.43|0|0|1.23|0.85|0|0|0|0|0|0|0|0|0|0|5337497987|9037000000|0|825266189400|0|0|0||0|
2025-03-09 12:42:19|pink_usa_0003|AAPL|164|202412|202412|138|199009|202503|33.12|37.95|0|0|2.74|9.24|8.83|53.8|0.63|1.45|0|0|1.17|0.42|0|0|0|0|0|0|0|0|0|0|26000910767|53775000000|0|3634350992100|3595787560170|0|12182261198|239.07|0|
2025-03-09 12:42:22|pink_usa_0004|SKHHY|0||202412|58|201009|202503|19.45|23.02|0|0|1.79|1.35|2.26|1.62|0.63|0.59|0|0|3.39|4.14|0|0|0|0|0|0|0|0|0|0|219341449|336611500|0|10987947600|8253340720|0|462991|17.18|0|
2025-03-15 10:12:24|pink_usa_0000|HD|164|202412|202412|140|198912|202412|26.31|27.61|0|0|1.54|2.56|39.6|61.63|3.73|8.04|0|0|1.34|2.18|0|0|0|0|0|0|0|0|0|0|2087000685|1659000000|0|460969523900|0|0|0||0|
2025-03-15 10:12:28|pink_usa_0001|CSCO|150|202412|202412|138|199006|202412|39.42|26.19|0|0|6.1|4.51|6.89|5.29|0.35|0.68|0|0|2.72|2.64|0|0|0|0|0|0|0|0|0|0|21820052611|16853000000|0|255190200000|0|0|0||0|
2025-03-15 10:12:30|pink_usa_0002|WMT|164|202412|202412|140|198912|202412|25.42|40.73|0|0|0.8|1.16|5.4|8.66|0.61|0.43|0|0|1.23|0.85|0|0|0|0|0|0|0|0|0|0|5337497987|9037000000|0|825266189400|0|0|0||0|
2025-03-15 10:12:34|pink_usa_0003|AAPL|164|202412|202412|138|199009|202503|33.09|33.89|0|0|2.73|8.25|8.8|48.04|0.63|1.45|0|0|1.17|0.47|0|0|0|0|0|0|0|0|0|0|26000910767|53775000000|0|3250086364800|3211045661190|0|10921221085|213.49|0|
2025-03-15 10:12:40|pink_usa_0004|SKHHY|0||202412|58|201009|202503|19.42|21.73|0|0|1.79|1.28|2.26|1.53|0.63|0.59|0|0|3.4|4.39|0|0|0|0|0|0|0|0|0|0|219341449|336611500|0|10526759700|7792152880|0|594154|16.22|0|
2025-03-20 01:07:20|pink_usa_0000|HD|164|202412|202412|140|198912|202412|26.31|27.61|0|0|1.54|2.56|39.6|61.63|3.73|8.04|0|0|1.34|2.18|0|0|0|0|0|0|0|0|0|0|2087000685|1659000000|0|460969523900|0|0|0||0|
2025-03-20 01:07:24|pink_usa_0001|CSCO|150|202412|202412|138|199006|202412|39.42|26.19|0|0|6.1|4.51|6.89|5.29|0.35|0.68|0|0|2.72|2.64|0|0|0|0|0|0|0|0|0|0|21820052611|16853000000|0|255190200000|0|0|0||0|
2025-03-20 01:07:27|pink_usa_0002|WMT|164|202412|202412|140|198912|202412|25.42|40.73|0|0|0.8|1.16|5.4|8.65|0.61|0.43|0|0|1.23|0.85|0|0|0|0|0|0|0|0|0|0|5337497987|9037000000|0|824344840000|0|0|0||0|
2025-03-20 01:07:31|pink_usa_0003|AAPL|164|202412|202412|138|199009|202503|33.09|34.17|0|0|2.73|8.32|8.8|48.44|0.63|1.45|0|0|1.17|0.46|0|0|0|0|0|0|0|0|0|0|26000910767|53775000000|0|3238068706400|3237517347750|0|10407326113|215.25|0|
2025-03-20 01:07:34|pink_usa_0004|SKHHY|0||202412|58|201009|202503|19.43|21.8|0|0|1.79|1.28|2.26|1.53|0.63|0.59|0|0|3.4|4.37|0|0|0|0|0|0|0|0|0|0|219341449|336611500|0|10565192100|7816173080|0|654519|16.27|0|
2025-05-09 05:35:05|pink_usa_0000|HD|164|202412|202412|141|198912|202503|26.3|24.16|0|0|1.55|2.24|39.69|53.97|3.73|8.04|0|0|1.35|2.51|0|0|0|0|0|0|0|0|0|0|2087000685|1659000000|0|410062667800|358327060000|0|1418020953|360.49|0|
2025-05-09 05:35:09|pink_usa_0001|CSCO|150|202412|202412|139|199006|202503|39.31|25.04|0|0|6.08|4.29|6.88|5.04|0.35|0.68|0|0|2.72|2.79|0|0|0|0|0|0|0|0|0|0|21820052611|16853000000|0|243850820300|229592210000|0|1542390458|57.73|0|
2025-05-09 05:35:13|pink_usa_0002|WMT|164|202412|202412|141|198912|202503|25.53|40.35|0|0|0.8|1.15|5.42|8.57|0.61|0.43|0|0|1.22|0.88|0|0|0|0|0|0|0|0|0|0|5337497987|9037000000|0|816347604200|780334000000|0|2315570840|97.25|0|
2025-05-09 05:35:17|pink_usa_0003|AAPL|165|202503|202503|138|199009|202503|33.1|34.59|0|0|2.73|8.43|8.81|49.68|0.64|1.47|0|0|1.17|0.45|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3368158041000|3318470040950|0|11281296518|222.13|0|
2025-05-09 05:35:21|pink_usa_0004|SKHHY|0||202412|58|201009|202503|19.42|21.53|0|0|1.79|1.27|2.26|1.51|0.8|0.59|0|0|3.4|4.39|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10451671600|7830585200|0|789787|16.3|0|
2025-05-10 08:18:28|pink_usa_0000|HD|164|202412|202412|141|198912|202503|26.3|24.16|0|0|1.55|2.24|39.69|53.97|3.73|8.04|0|0|1.35|2.51|0|0|0|0|0|0|0|0|0|0|2087000685|1659000000|0|410062667800|358327060000|0|1418020953|360.49|0|
2025-05-10 08:18:35|pink_usa_0001|CSCO|150|202412|202412|139|199006|202503|39.31|25.04|0|0|6.08|4.29|6.88|5.04|0.35|0.68|0|0|2.72|2.79|0|0|0|0|0|0|0|0|0|0|21820052611|16853000000|0|243850820300|229592210000|0|1542390458|57.73|0|
2025-05-10 08:18:39|pink_usa_0002|WMT|164|202412|202412|141|198912|202503|25.53|40.35|0|0|0.8|1.15|5.42|8.57|0.61|0.43|0|0|1.22|0.88|0|0|0|0|0|0|0|0|0|0|5337497987|9037000000|0|816347604200|780334000000|0|2315570840|97.25|0|
2025-05-10 08:18:44|pink_usa_0003|AAPL|165|202503|202503|138|199009|202503|33.1|34.59|0|0|2.73|8.43|8.81|49.68|0.64|1.47|0|0|1.17|0.45|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3368158041000|3318470040950|0|11281296518|222.13|0|
2025-05-10 08:18:49|pink_usa_0004|SKHHY|0||202412|58|201009|202503|19.42|21.53|0|0|1.79|1.27|2.26|1.51|0.8|0.59|0|0|3.4|4.39|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10451671600|7830585200|0|789787|16.3|0|
2025-05-10 21:01:24|pink_usa_0000|HD|164|202412|202412|141|198912|202503|26.3|24.16|0|0|1.55|2.24|39.69|53.97|3.73|8.04|0|0|1.35|2.51|0|0|0|0|0|0|0|0|0|0|2087000685|1659000000|0|410062667800|358327060000|0|1418020953|360.49|0|
2025-05-10 21:01:29|pink_usa_0001|CSCO|150|202412|202412|139|199006|202503|39.31|25.04|0|0|6.08|4.29|6.88|5.04|0.35|0.68|0|0|2.72|2.79|0|0|0|0|0|0|0|0|0|0|21820052611|16853000000|0|243850820300|229592210000|0|1542390458|57.73|0|
2025-05-10 21:01:34|pink_usa_0002|WMT|164|202412|202412|141|198912|202503|25.53|40.35|0|0|0.8|1.15|5.42|8.57|0.61|0.43|0|0|1.22|0.88|0|0|0|0|0|0|0|0|0|0|5337497987|9037000000|0|816347604200|780334000000|0|2315570840|97.25|0|
2025-05-10 21:01:39|pink_usa_0003|AAPL|165|202503|202503|138|199009|202503|33.1|34.59|0|0|2.73|8.43|8.81|49.68|0.64|1.47|0|0|1.17|0.45|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3368158041000|3318470040950|0|11281296518|222.13|0|
2025-05-10 21:01:44|pink_usa_0004|SKHHY|0||202412|58|201009|202503|19.42|21.53|0|0|1.79|1.27|2.26|1.51|0.8|0.59|0|0|3.4|4.39|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10451671600|7830585200|0|789787|16.3|0|
2025-05-20 02:14:58|pink_usa_0000|HD|164|202412|202412|141|198912|202503|26.3|24.16|0|0|1.55|2.24|39.69|53.97|3.73|8.04|0|0|1.35|2.51|0|0|0|0|0|0|0|0|0|0|2087000685|1659000000|0|410062667800|358327060000|0|1418020953|360.49|0|
2025-05-20 02:15:03|pink_usa_0001|CSCO|151|202503|202503|139|199006|202503|39.31|25.04|0|0|6.08|4.17|6.88|5|0.35|0.64|0|0|2.72|2.79|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|243303820300|229592210000|0|1542390458|57.73|0|
2025-05-20 02:15:07|pink_usa_0002|WMT|164|202412|202412|141|198912|202503|25.53|40.35|0|0|0.8|1.15|5.42|8.57|0.61|0.43|0|0|1.22|0.88|0|0|0|0|0|0|0|0|0|0|5337497987|9037000000|0|816347604200|780334000000|0|2315570840|97.25|0|
2025-05-20 02:15:11|pink_usa_0003|AAPL|165|202503|202503|138|199009|202503|33.1|34.59|0|0|2.73|8.43|8.81|49.68|0.64|1.47|0|0|1.17|0.45|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3368158041000|3318470040950|0|11281296518|222.13|0|
2025-05-20 02:15:15|pink_usa_0004|SKHHY|0||202412|58|201009|202503|19.42|21.53|0|0|1.79|1.27|2.26|1.51|0.8|0.59|0|0|3.4|4.39|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10451671600|7830585200|0|789787|16.3|0|
2025-06-09 05:59:01|pink_usa_0000|HD|165|202503|202503|141|198912|202503|26.73|24.46|0|0|1.7|2.2|58.51|53.53|3.74|6.57|0|0|1.47|2.51|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|409198176800|0|0|0||0|
2025-06-09 05:59:05|pink_usa_0001|CSCO|151|202503|202503|139|199006|202503|39.31|25.04|0|0|6.08|4.17|6.88|4.98|0.35|0.64|0|0|2.77|2.96|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|242247800000|0|0|0||0|
2025-06-09 05:59:10|pink_usa_0002|WMT|165|202503|202503|141|198912|202503|25.41|41.56|0|0|0.76|1.15|5|9.27|0.61|0.55|0|0|1.37|0.88|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|820382500000|0|0|0||0|
2025-06-09 05:59:13|pink_usa_0003|AAPL|165|202503|202503|139|199009|202506|33.09|31.76|0|0|2.98|7.74|9.68|45.6|0.64|1.47|0|0|1.24|0.5|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3095401637900|3046425114800|0|10802368009|203.92|0|
2025-06-09 05:59:16|pink_usa_0004|SKHHY|0||202412|59|201009|202506|19.48|23.15|0|0|1.78|1.36|2.25|1.63|0.8|0.59|0|0|3.41|4.08|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|11035988000|8301381120|0|852486|17.28|0|
2025-06-14 08:54:57|pink_usa_0000|HD|165|202503|202503|141|198912|202503|26.73|24.46|0|0|1.7|2.2|58.51|53.53|3.74|6.57|0|0|1.47|2.51|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|409198176800|0|0|0||0|
2025-06-14 08:55:02|pink_usa_0001|CSCO|151|202503|202503|139|199006|202503|39.31|25.04|0|0|6.08|4.17|6.88|4.98|0.35|0.64|0|0|2.77|2.96|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|242247800000|0|0|0||0|
2025-06-14 08:55:06|pink_usa_0002|WMT|165|202503|202503|141|198912|202503|25.54|41.56|0|0|0.77|1.15|5.03|9.27|0.61|0.55|0|0|1.37|0.88|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|820382500000|0|0|0||0|
2025-06-14 08:55:09|pink_usa_0003|AAPL|165|202503|202503|139|199009|202506|33.08|30.6|0|0|2.98|7.46|9.67|43.93|0.64|1.47|0|0|1.24|0.51|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|2983831017700|2934828431750|0|10802383832|196.45|0|
2025-06-14 08:55:13|pink_usa_0004|SKHHY|0||202412|59|201009|202506|19.49|23.41|0|0|1.78|1.38|2.25|1.65|0.8|0.59|0|0|3.41|4.04|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|11127745200|8393138284|0|945576|17.471|0|
2025-06-21 01:00:39|pink_usa_0000|HD|165|202503|202503|141|198912|202503|26.73|24.46|0|0|1.7|2.2|58.51|53.53|3.74|6.57|0|0|1.47|2.51|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|409198176800|0|0|0||0|
2025-06-21 01:00:44|pink_usa_0001|CSCO|151|202503|202503|139|199006|202503|39.31|25.04|0|0|6.08|4.17|6.88|4.98|0.35|0.64|0|0|2.77|2.96|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|242247800000|0|0|0||0|
2025-06-21 01:00:47|pink_usa_0002|WMT|165|202503|202503|141|198912|202503|25.54|41.56|0|0|0.77|1.15|5.03|9.27|0.61|0.55|0|0|1.37|0.88|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|820382500000|0|0|0||0|
2025-06-21 01:00:50|pink_usa_0003|AAPL|165|202503|202503|139|199009|202506|33.09|31.3|0|0|2.98|7.63|9.68|44.93|0.64|1.47|0|0|1.24|0.5|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|2985772675100|3001756562950|0|10419323190|200.93|0|
2025-06-21 01:00:53|pink_usa_0004|SKHHY|0||202412|59|201009|202506|19.48|22.79|0|0|1.78|1.34|2.25|1.6|0.8|0.59|0|0|3.41|4.15|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|11141676900|8171672040|0|1051058|17.01|0|
2025-07-04 17:36:59|pink_usa_0000|HD|165|202503|202503|142|198912|202506|26.72|25.22|0|0|1.7|2.27|58.42|46.49|3.74|6.57|0|0|1.48|2.45|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|420691839000|369794839040|0|1355715957|371.68|0|
2025-07-04 17:37:04|pink_usa_0001|CSCO|151|202503|202503|140|199006|202506|39.23|28.31|0|0|6.07|5.01|6.87|5.98|0.35|0.64|0|0|2.76|2.34|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|288342075100|274705200000|0|1403157243|69.37|0|
2025-07-04 17:37:08|pink_usa_0002|WMT|165|202503|202503|142|198912|202506|25.65|42.03|0|0|0.77|1.16|5.06|9.37|0.61|0.55|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|828697934200|785502960000|0|1622616127|98.36|0|
2025-07-04 17:37:11|pink_usa_0003|AAPL|165|202503|202503|139|199009|202506|33.09|31.31|0|0|2.98|7.79|9.68|45.88|0.64|1.47|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3114071420400|3065099258550|0|11299344788|205.17|0|
2025-07-04 17:37:14|pink_usa_0004|SKHHY|0||202412|59|201009|202506|19.48|23.05|0|0|1.78|1.35|2.25|1.62|0.8|0.59|0|0|3.41|4.1|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10997555700|8262948800|0|1066687|17.2|0|
2025-07-05 06:59:54|pink_usa_0000|HD|165|202503|202503|142|198912|202506|26.72|25.22|0|0|1.7|2.27|58.42|46.49|3.74|6.57|0|0|1.48|2.45|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|420691839000|369794839040|0|1355715957|371.68|0|
2025-07-05 06:59:59|pink_usa_0001|CSCO|151|202503|202503|140|199006|202506|39.23|28.31|0|0|6.07|5.01|6.87|5.98|0.35|0.64|0|0|2.76|2.34|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|288342075100|274705200000|0|1403157243|69.37|0|
2025-07-05 07:00:04|pink_usa_0002|WMT|165|202503|202503|142|198912|202506|25.65|42.03|0|0|0.77|1.16|5.06|9.37|0.61|0.55|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|828697934200|785502960000|0|1622616127|98.36|0|
2025-07-05 07:00:08|pink_usa_0003|AAPL|165|202503|202503|139|199009|202506|33.09|31.31|0|0|2.98|7.79|9.68|45.88|0.64|1.47|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3114071420400|3065099258550|0|11299344788|205.17|0|
2025-07-05 07:00:12|pink_usa_0004|SKHHY|0||202412|59|201009|202506|19.48|23.05|0|0|1.78|1.35|2.25|1.62|0.8|0.59|0|0|3.41|4.1|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10997555700|8262948800|0|1066687|17.2|0|
2025-07-09 18:24:42|pink_usa_0000|HD|165|202503|202503|142|198912|202506|26.72|25.08|0|0|1.7|2.25|58.42|46.24|3.74|6.57|0|0|1.48|2.46|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|416533040000|367864678720|0|1336824820|369.74|0|
2025-07-09 18:24:46|pink_usa_0001|CSCO|151|202503|202503|140|199006|202506|39.23|28.22|0|0|6.07|4.99|6.87|5.96|0.35|0.64|0|0|2.76|2.34|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|285253276500|273794400000|0|1430610603|69.14|0|
2025-07-09 18:24:57|pink_usa_0002|WMT|165|202503|202503|142|198912|202506|25.65|41.4|0|0|0.77|1.14|5.06|9.23|0.61|0.55|0|0|1.37|0.91|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|818562803000|773603820000|0|1599170600|96.87|0|
2025-07-09 18:25:02|pink_usa_0003|AAPL|165|202503|202503|139|199009|202506|33.09|31.31|0|0|2.98|7.79|9.68|45.88|0.64|1.47|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3114071420400|3065099258550|0|11299344788|205.17|0|
2025-07-09 18:25:06|pink_usa_0004|SKHHY|0||202412|59|201009|202506|19.48|23.05|0|0|1.78|1.35|2.25|1.62|0.8|0.59|0|0|3.41|4.1|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10997555700|8262948800|0|1066687|17.2|0|
2025-07-15 20:25:08|pink_usa_0000|HD|165|202503|202503|142|198912|202506|26.71|24.32|0|0|1.7|2.19|58.41|44.83|3.74|6.57|0|0|1.48|2.54|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|419129802100|356661789440|0|1290174575|358.48|0|
2025-07-15 20:25:12|pink_usa_0001|CSCO|151|202503|202503|140|199006|202506|39.23|27.41|0|0|6.07|4.85|6.87|5.79|0.35|0.64|0|0|2.76|2.41|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|282204077900|265973400000|0|1410003585|67.165|0|
2025-07-15 20:25:15|pink_usa_0002|WMT|165|202503|202503|142|198912|202506|25.64|40.76|0|0|0.77|1.12|5.05|9.09|0.61|0.55|0|0|1.37|0.93|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|808108455200|761784540000|0|1589231502|95.39|0|
2025-07-15 20:25:19|pink_usa_0003|AAPL|165|202503|202503|139|199009|202506|33.09|31.31|0|0|2.98|7.79|9.68|45.88|0.64|1.47|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3114071420400|3065099258550|0|11299344788|205.17|0|
2025-07-15 20:25:23|pink_usa_0004|SKHHY|0||202412|59|201009|202506|19.48|23.05|0|0|1.78|1.35|2.25|1.62|0.8|0.59|0|0|3.41|4.1|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10997555700|8262948800|0|1066687|17.2|0|
2025-07-19 16:01:32|pink_usa_0000|HD|165|202503|202503|142|198912|202506|26.71|24.38|0|0|1.7|2.19|58.41|44.95|3.74|6.57|0|0|1.48|2.53|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|408474123200|357577123200|0|1320002259|359.4|0|
2025-07-19 16:01:36|pink_usa_0001|CSCO|151|202503|202503|140|199006|202506|39.23|27.78|0|0|6.07|4.91|6.87|5.87|0.35|0.64|0|0|2.76|2.38|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|283114877500|269478000000|0|1415137969|68.05|0|
2025-07-19 16:01:39|pink_usa_0002|WMT|165|202503|202503|142|198912|202506|25.64|40.62|0|0|0.77|1.12|5.05|9.05|0.61|0.55|0|0|1.37|0.93|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|802282749900|759069300000|0|1500367070|95.05|0|
2025-07-19 16:01:42|pink_usa_0003|AAPL|165|202503|202503|139|199009|202506|33.09|31.31|0|0|2.98|7.79|9.68|45.88|0.64|1.47|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3114071420400|3065099258550|0|11299344788|205.17|0|
2025-07-19 16:01:46|pink_usa_0004|SKHHY|0||202412|59|201009|202506|19.48|23.05|0|0|1.78|1.35|2.25|1.62|0.8|0.59|0|0|3.41|4.1|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10997555700|8262948800|0|1066687|17.2|0|
2025-07-25 08:28:33|pink_usa_0000|HD|165|202503|202503|142|198912|202506|26.72|25.31|0|0|1.7|2.28|58.43|46.66|3.74|6.57|0|0|1.48|2.44|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|422094687500|371197687520|0|1402818711|373.09|0|
2025-07-25 08:28:38|pink_usa_0001|CSCO|151|202503|202503|140|199006|202506|39.23|27.87|0|0|6.07|4.93|6.87|5.89|0.35|0.64|0|0|2.76|2.37|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|284065277100|270428400000|0|1390242111|68.29|0|
2025-07-25 08:28:42|pink_usa_0002|WMT|165|202503|202503|142|198912|202506|25.65|41.28|0|0|0.77|1.14|5.06|9.2|0.61|0.55|0|0|1.37|0.92|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|814652398100|771447600000|0|1476462833|96.6|0|
2025-07-25 08:28:45|pink_usa_0003|AAPL|165|202503|202503|139|199009|202506|33.09|31.31|0|0|2.98|7.79|9.68|45.88|0.64|1.47|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3114071420400|3065099258550|0|11299344788|205.17|0|
2025-07-25 08:28:49|pink_usa_0004|SKHHY|0||202412|59|201009|202506|19.48|23.05|0|0|1.78|1.35|2.25|1.62|0.8|0.59|0|0|3.41|4.1|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10997555700|8262948800|0|1066687|17.2|0|
2025-08-04 03:05:51|pink_usa_0000|HD|165|202503|202503|142|198912|202506|26.72|24.93|0|0|1.7|2.24|58.42|45.53|3.74|6.57|0|0|1.48|2.48|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|416542989300|365645989280|0|1350220347|367.51|0|
2025-08-04 03:05:56|pink_usa_0001|CSCO|151|202503|202503|140|199006|202506|39.23|27.82|0|0|6.07|4.91|6.87|5.87|0.35|0.64|0|0|2.76|2.39|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|283233677500|269596800000|0|1375565028|68.08|0|
2025-08-04 03:05:59|pink_usa_0002|WMT|165|202503|202503|142|198912|202506|25.65|41.87|0|0|0.77|1.15|5.06|9.33|0.61|0.55|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|825665375200|782468280000|0|1451713188|97.98|0|
2025-08-04 03:06:02|pink_usa_0003|AAPL|166|202506|202506|139|199009|202506|33.09|31.31|0|0|2.98|7.58|9.69|46.3|0.65|1.54|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|26351371432|55372000000|0|3094479652700|3048153652740|0|11299344788|205.17|0|
2025-08-04 03:06:05|pink_usa_0004|SKHHY|0||202412|59|201009|202506|19.48|23.05|0|0|1.78|1.35|2.25|1.62|0.8|0.59|0|0|3.41|4.1|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10997555700|8262948800|0|1066687|17.2|0|
2025-08-26 08:13:31|pink_usa_0000|HD|110|202506|202506|106|199812|202506|23.7|24.7|0|0|1.71|2.22|75.11|45.53|5.51|5.75|0|0|1.48|2.48|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|422115589100|365645989280|0|1350220347|367.51|0|
2025-08-26 08:13:35|pink_usa_0001|CSCO|124|202506|202506|120|199506|202506|43.49|27.82|0|0|5.85|4.92|6.3|5.88|0.39|0.6|0|0|2.76|2.39|0|0|0|0|0|0|0|0|0|0|25791342081|16110000000|0|284222277000|269596800000|0|1375565028|68.08|0|
2025-08-26 08:13:39|pink_usa_0002|WMT|110|202506|202506|106|199812|202506|25.89|40.88|0|0|0.74|1.13|4.85|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7346209091|9431000000|0|828235609200|782468280000|0|1451713188|97.98|0|
2025-08-26 08:13:42|pink_usa_0003|AAPL|127|202506|202506|123|199409|202506|32.19|31.31|0|0|3.49|7.58|10.58|46.3|0.78|1.54|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3094479652700|3048153652740|0|11299344788|205.17|0|
2025-08-26 08:13:46|pink_usa_0004|SKHHY|0||202506|59|201009|202506|21.86|22.9|0|0|1.77|1.38|0|0|0|0|0|0|3.54|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8262948800|0|1066687|17.2|0|
2025-08-28 13:57:02|pink_usa_0000|HD|110|202506|202506|106|199812|202506|23.7|24.7|0|0|1.71|2.22|75.11|45.53|5.51|5.75|0|0|1.48|2.48|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|422115589100|365814529366|0|1350220347|367.51|0|
2025-08-28 13:57:06|pink_usa_0001|CSCO|124|202506|202506|120|199506|202506|43.49|27.82|0|0|5.85|4.92|6.3|5.88|0.39|0.6|0|0|2.76|2.39|0|0|0|0|0|0|0|0|0|0|25791342081|16110000000|0|284222277000|269596800000|0|1375565028|68.08|0|
2025-08-28 13:57:10|pink_usa_0002|WMT|110|202506|202506|106|199812|202506|25.89|40.88|0|0|0.74|1.13|4.85|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7346209091|9431000000|0|828235609200|782468280000|0|1451713188|97.98|0|
2025-08-28 13:57:13|pink_usa_0003|AAPL|127|202506|202506|123|199409|202506|32.19|31.31|0|0|3.49|7.58|10.58|46.3|0.78|1.54|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3094479652700|3048153652740|0|11299344788|205.17|0|
2025-08-28 13:57:16|pink_usa_0004|SKHHY|0||202506|59|201009|202506|21.86|22.9|0|0|1.77|1.38|0|0|0|0|0|0|3.54|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8262948800|0|1066687|17.2|0|
2025-09-05 10:35:15|pink_usa_0000|HD|110|202506|202506|106|199812|202506|23.7|24.7|0|0|1.71|2.22|75.11|45.53|5.51|5.75|0|0|1.48|2.48|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|422115589100|0|0|0||0|
2025-09-05 10:35:18|pink_usa_0001|CSCO|124|202506|202506|120|199506|202506|43.49|27.82|0|0|5.85|4.92|6.3|5.88|0.39|0.6|0|0|2.76|2.39|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|284222277000|0|0|0||0|
2025-09-05 10:35:22|pink_usa_0002|WMT|110|202506|202506|106|199812|202506|25.89|40.88|0|0|0.74|1.13|4.85|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7346209091|9431000000|0|828235609200|0|0|0||0|
2025-09-05 10:35:25|pink_usa_0003|AAPL|127|202506|202506|124|199409|202509|32.23|36.39|0|0|3.54|8.86|10.92|54.05|0.78|1.54|0|0|1.23|0.43|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3604754714200|3562344801160|0|13411296792|239.78|0|
2025-09-05 10:35:28|pink_usa_0004|SKHHY|0||202506|60|201009|202509|21.85|21.63|0|0|1.76|1.17|0|0|0|0|0|0|3.56|4.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7189245860|0|1612157|14.965|0|
2025-09-07 10:13:25|pink_usa_0000|HD|110|202506|202506|106|199812|202506|23.7|24.7|0|0|1.71|2.22|75.11|45.53|5.51|5.75|0|0|1.48|2.48|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|422115589100|0|0|0||0|
2025-09-07 10:13:30|pink_usa_0001|CSCO|124|202506|202506|120|199506|202506|43.49|27.82|0|0|5.85|4.92|6.3|5.88|0.39|0.63|0|0|2.76|2.39|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|284222277000|0|0|0||0|
2025-09-07 10:13:33|pink_usa_0002|WMT|110|202506|202506|106|199812|202506|25.89|40.88|0|0|0.74|1.13|4.85|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7346209091|9431000000|0|828235609200|0|0|0||0|
2025-09-07 10:13:37|pink_usa_0003|AAPL|127|202506|202506|124|199409|202509|32.23|36.37|0|0|3.54|8.86|10.92|54.03|0.78|1.54|0|0|1.23|0.43|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3603419079100|3561007696180|0|13476953730|239.69|0|
2025-09-07 10:13:41|pink_usa_0004|SKHHY|0||202506|60|201009|202509|21.85|21.58|0|0|1.76|1.17|0|0|0|0|0|0|3.56|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7172431720|0|1638919|14.93|0|
2025-09-13 08:52:37|pink_usa_0000|HD|110|202506|202506|106|199812|202506|23.7|24.7|0|0|1.71|2.22|75.11|45.53|5.51|5.75|0|0|1.48|2.48|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|422115589100|0|0|0||0|
2025-09-13 08:52:42|pink_usa_0001|CSCO|124|202506|202506|120|199506|202506|43.49|27.82|0|0|5.85|4.92|6.3|5.88|0.39|0.63|0|0|2.76|2.39|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|284222277000|0|0|0||0|
2025-09-13 08:52:45|pink_usa_0002|WMT|110|202506|202506|106|199812|202506|25.89|40.88|0|0|0.74|1.13|4.85|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7346209091|9431000000|0|828235609200|0|0|0||0|
2025-09-13 08:52:48|pink_usa_0003|AAPL|127|202506|202506|124|199409|202509|32.22|35.52|0|0|3.54|8.65|10.91|52.77|0.78|1.54|0|0|1.23|0.44|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3520016087300|3477512918540|0|13543567557|234.07|0|
2025-09-13 08:52:51|pink_usa_0004|SKHHY|0||202506|60|201009|202509|21.85|21.59|0|0|1.76|1.17|0|0|0|0|0|0|3.56|4.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7177235760|0|1892735|14.94|0|
2025-09-26 08:32:16|pink_usa_0000|HD|110|202506|202506|106|199812|202506|23.7|24.7|0|0|1.71|2.22|75.11|45.53|5.51|5.75|0|0|1.48|2.48|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|422115589100|0|0|0||0|
2025-09-26 08:32:21|pink_usa_0001|CSCO|124|202506|202506|120|199506|202506|43.49|27.82|0|0|5.85|4.92|6.3|5.88|0.39|0.63|0|0|2.76|2.39|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|284222277000|0|0|0||0|
2025-09-26 08:32:25|pink_usa_0002|WMT|110|202506|202506|106|199812|202506|25.89|40.88|0|0|0.74|1.13|4.85|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7333743119|9431000000|0|828235609200|0|0|0||0|
2025-09-26 08:32:28|pink_usa_0003|AAPL|127|202506|202506|124|199409|202509|32.25|38.98|0|0|3.54|9.49|10.95|57.91|0.78|1.54|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3858376979300|3816246180140|0|14009139525|256.87|0|
2025-09-26 08:32:32|pink_usa_0004|SKHHY|0||202506|60|201009|202509|21.83|20.29|0|0|1.76|1.1|0|0|0|0|0|0|3.57|4.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6744872160|0|2391433|14.04|0|
2025-09-30 21:14:18|pink_usa_0000|HD|110|202506|202506|106|199812|202506|23.7|24.7|0|0|1.71|2.22|75.11|45.53|5.51|5.75|0|0|1.48|2.48|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|422115589100|0|0|0||0|
2025-09-30 21:14:22|pink_usa_0001|CSCO|124|202506|202506|120|199506|202506|43.49|27.82|0|0|5.85|4.92|6.3|5.88|0.39|0.63|0|0|2.76|2.39|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|284222277000|0|0|0||0|
2025-09-30 21:14:26|pink_usa_0002|WMT|110|202506|202506|106|199812|202506|25.89|40.88|0|0|0.74|1.13|4.85|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7333743119|9431000000|0|828235609200|0|0|0||0|
2025-09-30 21:14:29|pink_usa_0003|AAPL|127|202506|202506|124|199409|202509|32.25|38.62|0|0|3.54|9.4|10.94|57.37|0.78|1.54|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3822166427700|3781035749000|0|13695363929|254.5|0|
2025-09-30 21:14:32|pink_usa_0004|SKHHY|0||202506|60|201009|202509|21.84|20.67|0|0|1.76|1.12|0|0|0|0|0|0|3.56|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7067603400|0|2708762|14.3|0|
2025-10-11 20:00:39|pink_usa_0000|HD|110|202506|202506|107|199812|202509|23.71|25.52|0|0|1.72|2.26|74.72|35.07|5.51|5.75|0|0|1.49|2.44|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|432533515000|374016514950|0|1337796766|375.75|0|
2025-10-11 20:00:44|pink_usa_0001|CSCO|124|202506|202506|121|199506|202509|43.34|26.02|0|0|5.84|4.8|6.3|5.73|0.39|0.63|0|0|2.75|2.4|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|280986204200|269042277708|0|1292344494|67.94|0|
2025-10-11 20:00:47|pink_usa_0002|WMT|110|202506|202506|107|199812|202509|26.01|38.42|0|0|0.74|1.18|4.89|9.01|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7333743119|9431000000|0|874285156000|812174000000|0|1584155435|101.84|0|
2025-10-11 20:00:51|pink_usa_0003|AAPL|127|202506|202506|124|199409|202509|32.25|38.71|0|0|3.54|9.46|10.95|57.73|0.78|1.54|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3846653071200|3782967122860|0|13704295386|254.63|0|
2025-10-11 20:00:54|pink_usa_0004|SKHHY|0||202506|60|201009|202509|19.46|20.72|0|0|1.76|1.09|0|0|0|0|0|0|3.56|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7067603400|0|2824918|14.3|0|
2025-10-30 08:24:36|pink_usa_0000|HD|110|202506|202506|107|199812|202509|23.72|25.68|0|0|1.72|2.28|74.72|35.28|5.51|5.75|0|0|1.49|2.42|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|434812950300|376295950264|0|1178522386|378.04|0|
2025-10-30 08:24:41|pink_usa_0001|CSCO|124|202506|202506|121|199506|202509|43.4|27.31|0|0|5.85|5.04|6.3|6.02|0.39|0.63|0|0|2.75|2.29|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|294387542000|282466671606|0|1327234730|71.33|0|
2025-10-30 08:24:44|pink_usa_0002|WMT|110|202506|202506|107|199812|202509|25.97|38.66|0|0|0.74|1.19|4.89|9.07|0.72|0.72|0|0|1.37|0.89|0|0|0|0|0|0|0|0|0|0|7333743119|9431000000|0|879228323700|817118500000|0|1557928771|102.46|0|
2025-10-30 08:24:47|pink_usa_0003|AAPL|127|202506|202506|124|199409|202509|36.46|38.71|0|0|3.54|9.46|10.95|57.73|0.78|1.54|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3825134505700|3782967122860|0|13704295386|254.63|0|
2025-10-30 08:24:50|pink_usa_0004|SKHHY|0||202506|60|201009|202509|19.46|20.72|0|0|1.76|1.12|0|0|0|0|0|0|3.56|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7067603400|0|2824918|14.3|0|
2025-11-03 02:21:46|pink_usa_0000|HD|110|202506|202506|107|199812|202509|23.72|25.79|0|0|1.72|2.29|74.72|35.43|5.51|5.75|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|436355799500|377838799494|0|1115435527|379.59|0|
2025-11-03 02:21:52|pink_usa_0001|CSCO|124|202506|202506|121|199506|202509|43.41|28|0|0|5.85|5.17|6.3|6.17|0.39|0.63|0|0|2.75|2.23|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|301424232700|289515468402|0|1297013241|73.11|0|
2025-11-03 02:21:55|pink_usa_0002|WMT|110|202506|202506|107|199812|202509|25.96|38.17|0|0|0.74|1.18|4.89|8.95|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7333743119|9431000000|0|869023074300|806910500000|0|1486665733|101.18|0|
2025-11-03 02:21:58|pink_usa_0003|AAPL|128|202509|202509|124|199409|202509|36.42|34.13|0|0|3.54|9.46|10.95|57.73|0.78|1.34|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|3805675193800|3761715193800|0|13704295386|254.63|0|
2025-11-03 02:22:01|pink_usa_0004|SKHHY|0||202506|60|201009|202509|19.46|20.72|0|0|1.76|1.12|0|0|0|0|0|0|3.56|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7067603400|0|2824918|14.3|0|
2025-11-05 06:59:41|pink_usa_0000|HD|110|202506|202506|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.51|5.75|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|442487381000|377838799494|0|1115435527|379.59|0|
2025-11-05 06:59:46|pink_usa_0001|CSCO|124|202506|202506|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.13|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|299487166100|289515468402|0|1297013241|73.11|0|
2025-11-05 06:59:49|pink_usa_0002|WMT|110|202506|202506|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7333743119|9431000000|0|879228323700|806910500000|0|1486665733|101.18|0|
2025-11-05 06:59:52|pink_usa_0003|AAPL|128|202509|202509|124|199409|202509|36.42|34.14|0|0|3.54|9.46|10.95|57.73|0.79|1.52|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|3819395193800|3761715193800|0|13704295386|254.63|0|
2025-11-05 06:59:55|pink_usa_0004|SKHHY|0||202506|60|201009|202509|19.46|20.72|0|0|1.76|1.12|0|0|0|0|0|0|3.56|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7067603400|0|2824918|14.3|0|
2025-11-11 18:07:49|pink_usa_0000|HD|110|202506|202506|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.51|5.75|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|442487381000|377838799494|0|1115435527|379.59|0|
2025-11-11 18:07:52|pink_usa_0001|CSCO|124|202506|202506|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.13|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|299487166100|289515468402|0|1297013241|73.11|0|
2025-11-11 18:07:54|pink_usa_0002|WMT|110|202506|202506|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7333743119|9431000000|0|879228323700|806910500000|0|1486665733|101.18|0|
2025-11-11 18:07:57|pink_usa_0003|AAPL|128|202509|202509|124|199409|202509|36.42|34.14|0|0|3.54|9.46|10.95|57.73|0.79|1.52|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|3819395193800|3761715193800|0|13704295386|254.63|0|
2025-11-11 18:08:00|pink_usa_0004|SKHHY|0||202506|60|201009|202509|19.46|20.72|0|0|1.76|1.12|0|0|0|0|0|0|3.56|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7067603400|0|2824918|14.3|0|
2025-11-19 07:16:57|pink_usa_0000|HD|110|202506|202506|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.51|5.75|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|442487381000|377838799494|0|1115435527|379.59|0|
2025-11-19 07:17:03|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.6|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719339323|15736000000|0|298581442200|288106397439|0|1297013241|73.11|0|
2025-11-19 07:17:08|pink_usa_0002|WMT|110|202506|202506|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7333743119|9431000000|0|879228323700|806910500000|0|1486665733|101.18|0|
2025-11-19 07:17:12|pink_usa_0003|AAPL|128|202509|202509|124|199409|202509|36.42|34.14|0|0|3.54|9.46|10.95|57.73|0.79|1.52|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|3819395193800|3761715193800|0|13704295386|254.63|0|
2025-11-19 07:17:17|pink_usa_0004|SKHHY|0||202506|60|201009|202509|19.46|20.72|0|0|1.76|1.12|0|0|0|0|0|0|3.56|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7067603400|0|2824918|14.3|0|
2025-11-19 21:13:59|pink_usa_0000|HD|110|202506|202506|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.51|5.75|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|442487381000|377838799494|0|1115435527|379.59|0|
2025-11-19 21:14:02|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.6|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719339323|15736000000|0|298581442200|288106397439|0|1297013241|73.11|0|
2025-11-19 21:14:05|pink_usa_0002|WMT|110|202506|202506|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7333743119|9431000000|0|879228323700|806910500000|0|1486665733|101.18|0|
2025-11-19 21:14:09|pink_usa_0003|AAPL|128|202509|202509|124|199409|202509|36.42|34.14|0|0|3.54|9.46|10.95|57.73|0.79|1.52|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|3819395193800|3761715193800|0|13704295386|254.63|0|
2025-11-19 21:14:14|pink_usa_0004|SKHHY|0||202506|60|201009|202509|19.46|20.72|0|0|1.76|1.12|0|0|0|0|0|0|3.56|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7067603400|0|2824918|14.3|0|
2025-11-21 13:42:08|pink_usa_0000|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|377838799494|0|1115435527|379.59|0|
2025-11-21 13:42:13|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|287907180000|0|1297013241|73.11|0|
2025-11-21 13:42:16|pink_usa_0002|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|879228323700|806910500000|0|1486665733|101.18|0|
2025-11-21 13:42:19|pink_usa_0003|AAPL|128|202509|202509|124|199409|202509|36.42|34.14|0|0|3.54|9.46|10.95|57.73|0.79|1.52|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|3819395193800|3761715193800|0|13704295386|254.63|0|
2025-11-21 13:42:22|pink_usa_0004|SKHHY|0||202506|60|201009|202509|19.46|20.72|0|0|1.76|1.12|0|0|0|0|0|0|3.56|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7067603400|0|2824918|14.3|0|
2025-11-30 08:17:42|pink_usa_0000|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|377886210285|0|1115435527|379.59|0|
2025-11-30 08:17:45|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|287907180000|0|1297013241|73.11|0|
2025-11-30 08:17:48|pink_usa_0002|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.71|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|884889048000|806910500000|0|1486665733|101.18|0|
2025-11-30 08:17:51|pink_usa_0003|AAPL|128|202509|202509|124|199409|202509|36.42|34.14|0|0|3.54|9.46|10.95|57.73|0.79|1.52|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|3819395193800|3761715193800|0|13704295386|254.63|0|
2025-11-30 08:17:53|pink_usa_0004|SKHHY|0||202506|60|201009|202509|19.46|20.72|0|0|1.76|1.12|0|0|0|0|0|0|3.56|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7067603400|0|2824918|14.3|0|
2025-12-08 05:59:41|pink_usa_0000|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|0|0|0||0|
2025-12-08 05:59:44|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|0|0|0||0|
2025-12-08 05:59:46|pink_usa_0002|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.71|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|884889048000|0|0|0||0|
2025-12-08 05:59:49|pink_usa_0003|AAPL|128|202509|202509|125|199409|202512|36.42|37.37|0|0|3.59|10.05|11.29|55.87|0.79|1.52|0|0|1.22|0.37|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|4177031689300|4118489422800|0|13422756181|278.78|0|
2025-12-08 05:59:52|pink_usa_0004|SKHHY|0||202506|61|201009|202512|19.5|22.19|0|0|1.75|1.2|0|0|0|0|0|0|3.58|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7566783780|0|3284053|15.31|0|
2025-12-08 06:03:39|pink_usa_0000|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|0|0|0||0|
2025-12-08 06:03:42|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|0|0|0||0|
2025-12-08 06:03:45|pink_usa_0002|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.71|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|884889048000|0|0|0||0|
2025-12-08 06:03:47|pink_usa_0003|AAPL|128|202509|202509|125|199409|202512|36.42|37.37|0|0|3.59|10.05|11.29|55.87|0.79|1.52|0|0|1.22|0.37|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|4177031689300|4118489422800|0|13422756181|278.78|0|
2025-12-08 06:03:50|pink_usa_0004|SKHHY|0||202506|61|201009|202512|19.5|22.19|0|0|1.75|1.2|0|0|0|0|0|0|3.58|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7566783780|0|3284053|15.31|0|
2025-12-08 06:04:32|pink_usa_0000|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|0|0|0||0|
2025-12-08 06:04:35|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|0|0|0||0|
2025-12-08 06:04:37|pink_usa_0002|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.71|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|884889048000|0|0|0||0|
2025-12-08 06:04:40|pink_usa_0003|AAPL|128|202509|202509|125|199409|202512|36.42|37.37|0|0|3.59|10.05|11.29|55.87|0.79|1.52|0|0|1.22|0.37|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|4177031689300|4118489422800|0|13422756181|278.78|0|
2025-12-08 06:04:42|pink_usa_0004|SKHHY|0||202506|61|201009|202512|19.5|22.19|0|0|1.75|1.2|0|0|0|0|0|0|3.58|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7566783780|0|3284053|15.31|0|
2025-12-08 06:07:04|pink_usa_0000|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|0|0|0||0|
2025-12-08 06:07:07|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|0|0|0||0|
2025-12-08 06:07:09|pink_usa_0002|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.71|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|884889048000|0|0|0||0|
2025-12-08 06:07:11|pink_usa_0003|AAPL|128|202509|202509|125|199409|202512|36.42|37.37|0|0|3.59|10.05|11.29|55.87|0.79|1.52|0|0|1.22|0.37|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|4177031689300|4118489422800|0|13422756181|278.78|0|
2025-12-08 06:07:14|pink_usa_0004|SKHHY|0||202506|61|201009|202512|19.5|22.19|0|0|1.75|1.2|0|0|0|0|0|0|3.58|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7566783780|0|3284053|15.31|0|
2025-12-08 06:12:06|pink_usa_0000|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|0|0|0||0|
2025-12-08 06:12:08|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|0|0|0||0|
2025-12-08 06:12:11|pink_usa_0002|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.71|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|884889048000|0|0|0||0|
2025-12-08 06:12:14|pink_usa_0003|AAPL|128|202509|202509|125|199409|202512|36.42|37.37|0|0|3.59|10.05|11.29|55.87|0.79|1.52|0|0|1.22|0.37|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|4177031689300|4118489422800|0|13422756181|278.78|0|
2025-12-08 06:12:17|pink_usa_0004|SKHHY|0||202506|61|201009|202512|19.5|22.19|0|0|1.75|1.2|0|0|0|0|0|0|3.58|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7566783780|0|3284053|15.31|0|
2025-12-08 06:16:33|pink_usa_0000|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|0|0|0||0|
2025-12-08 06:16:36|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|0|0|0||0|
2025-12-08 06:16:39|pink_usa_0002|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.71|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|884889048000|0|0|0||0|
2025-12-08 06:16:41|pink_usa_0003|AAPL|128|202509|202509|125|199409|202512|36.42|37.37|0|0|3.59|10.05|11.29|55.87|0.79|1.52|0|0|1.22|0.37|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|4177031689300|4118489422800|0|13422756181|278.78|0|
2025-12-08 06:16:44|pink_usa_0004|SKHHY|0||202506|61|201009|202512|19.5|22.19|0|0|1.75|1.2|0|0|0|0|0|0|3.58|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7566783780|0|3284053|15.31|0|
2025-12-16 11:01:08|pink_usa_0000|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|0|0|0||0|
2025-12-16 11:01:12|pink_usa_0001|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|0|0|0||0|
2025-12-16 11:01:15|pink_usa_0002|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.71|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|884889048000|0|0|0||0|
2025-12-16 11:01:18|pink_usa_0003|AAPL|128|202509|202509|125|199409|202512|36.42|36.75|0|0|3.59|9.88|11.29|54.93|0.79|1.52|0|0|1.22|0.38|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|4108026120800|4049498298600|0|12236840878|274.11|0|
2025-12-16 11:01:22|pink_usa_0004|SKHHY|0||202506|61|201009|202512|19.5|22.28|0|0|1.75|1.21|0|0|0|0|0|0|3.58|4.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7596438060|0|3092737|15.37|0|