pinktest_usa_2193|WACLY|Short Name|pe_ratio|enterprise_value|cash_on_hand|average_volume_30|price|ps_ratio|dividend_yield||||||price_next_month|price_second_month
pinktest_usa_2193|WACLY|Long Name|Wacoal Holdings Corp (WACLY) PE Ratio|Wacoal Holdings Corp (WACLY) Enterprise Value (USD)|Wacoal Holdings Corp (WACLY) Cash and Short Term Investments (Quarterly) (USD)|Wacoal Holdings Corp (WACLY) 30-Day Average Daily Volume|Wacoal Holdings Corp (WACLY) Price (USD)|Wacoal Holdings Corp (WACLY) PS Ratio|Wacoal Holdings Corp (WACLY) Dividend Yield|||||||
pinktest_usa_2193|WACLY|Unit|figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|||||||
pinktest_usa_2193|WACLY|199003|||300.6123|||||||||||
pinktest_usa_2193|WACLY|199103|||348.5055|||||||||||
pinktest_usa_2193|WACLY|199203|||275.34|||||||||||
pinktest_usa_2193|WACLY||||||||||||||70.25|70.25
pinktest_usa_2193|WACLY|199212||1066.4079|||74||0||||||74|74
pinktest_usa_2193|WACLY|199303||1104.9366|250.2698|1626.6667|76||0||||||85|85
pinktest_usa_2193|WACLY||||||||||||||104|104
pinktest_usa_2193|WACLY|199309||1816.5386||1613.3333|125||0||||||115|115
pinktest_usa_2193|WACLY||||||||||||||117.5|117.5
pinktest_usa_2193|WACLY|199403||1739.4811|297.1787|1530|120||0|||||||
pinktest_usa_2193|WACLY|199406||1748.2965||1546.6667|123.5||0||||||122|122
pinktest_usa_2193|WACLY|199409||1686.6505||1510|119.5||0|||||||
pinktest_usa_2193|WACLY||||||||||||||109|109
pinktest_usa_2193|WACLY|199503||1648.1218|438.5427|1533.3333|117||0||||||129.5|129.5
pinktest_usa_2193|WACLY|199506||1626.6569||1503.3333|124||0||||||126.75|126.75
pinktest_usa_2193|WACLY|199509||1541.8937||870|118.5||0||||||127.75|127.75
pinktest_usa_2193|WACLY|199512||1792.3305||820|134.75||0||||||121.25|121.25
pinktest_usa_2193|WACLY|199603||1603.5397|388.6322|1016.6667|122.5||0||||||127.75|127.75
pinktest_usa_2193|WACLY|199606||1814.0525||1180|135.25||0||||||133.5|133.5
pinktest_usa_2193|WACLY|199609||1575.1743||1183.3333|119.75||0|||||||
pinktest_usa_2193|WACLY|199612||1559.7628||1270|118.75||0||||||118.75|118.75
pinktest_usa_2193|WACLY|199703||1294.4078|325.8081|993.3333|101.25||0||||||115|115
pinktest_usa_2193|WACLY||||||||||||||121.75|121.75
pinktest_usa_2193|WACLY|199709||1398.4354||1193.3333|108||0||||||108.75|108.75
pinktest_usa_2193|WACLY|199712||1201.9388||2450|95.25||0||||||94|94
pinktest_usa_2193|WACLY|199803||1452.3757|537.2637|3753.3333|111.5||0||||||106.75|106.75
pinktest_usa_2193|WACLY|199806||1062.694||2806.6667|98.5||1.079||||||99|99
pinktest_usa_2193|WACLY||||||||||||||104|104
pinktest_usa_2193|WACLY|199812||1494.216||1633.3333|126.5||0.8402||||||124.25|124.25
pinktest_usa_2193|WACLY|199903||1255.3377|634.8341|436.6667|111||0.9575||||||116.25|116.25
pinktest_usa_2193|WACLY|199906||1030.1235||410|101||0||||||107|107
pinktest_usa_2193|WACLY|199909||1107.181||430|106||0||||||103.25|103.25
pinktest_usa_2193|WACLY|199912||870.2292||943.3333|90.625||0||||||79|79
pinktest_usa_2193|WACLY|200003||891.42|719.5794|556.6667|92||0||||||94|94
pinktest_usa_2193|WACLY|200006||764.4997||433.3333|84||1.2187||||||105|105
pinktest_usa_2193|WACLY|200009||687.4412||593.3333|79||1.6197||||||79|79
pinktest_usa_2193|WACLY|200012||795.3231||420|86||1.4879||||||78.5|78.5
pinktest_usa_2193|WACLY|200103||710.5588|602.9854|393.3333|80.5||1.1396||||||104.5|104.5
pinktest_usa_2193|WACLY|200106||1140.729||820|105||0.8737||||||100|100
pinktest_usa_2193|WACLY|200109||988.7053||930|94.94||0.9663||||||105.98|105.98
pinktest_usa_2193|WACLY|200112||838.495||1963.3333|85||1.0793||||||79.9|79.9
pinktest_usa_2193|WACLY|200203||694.9338|569.5936|1383.3333|75.5||1.2151||||||73.92|73.92
pinktest_usa_2193|WACLY|200206||775.4333||456.6667|81.8||1.0482||||||84.5|84.5
pinktest_usa_2193|WACLY|200209||778.4155||310|82||1.0456||||||80.9|80.9
pinktest_usa_2193|WACLY|200212||671.0549||660|74.8||1.1463||||||74.7|74.7
pinktest_usa_2193|WACLY|200303||636.7591|639.2284|1126.6667|72.5||1.1826||||||71.02|71.02
pinktest_usa_2193|WACLY|200306||615.1125|639.236|960|79||1.1772||||||80.64|80.64
pinktest_usa_2193|WACLY|200309||729.9904|684.3709|1056.6667|84.62||1.099||||||83.76|83.76
pinktest_usa_2193|WACLY|200312||612.0772|751.8695|267.1667|82||1.1341||||||82.58|82.58
pinktest_usa_2193|WACLY|200403||928.3973|688.2869|2059.3667|105||1.1779||||||102.5|102.5
pinktest_usa_2193|WACLY|200406||932.5304|649.2931|2718.1333|106.5||1.1613||||||103.04|103.04
pinktest_usa_2193|WACLY|200409||873.0324|589.8052|4144.4333|97.52||1.2683||||||101.16|101.16
pinktest_usa_2193|WACLY|200412||1141.3655|682.6298|16150.2333|115||1.0755||||||118.94|118.94
pinktest_usa_2193|WACLY|200503||1383.9572|630.304|16996.3333|134.6||0.9603||||||135|135
pinktest_usa_2193|WACLY|200506||1316.4055|565.282|6841.6|127.6||1.013||||||124.74|124.74
pinktest_usa_2193|WACLY|200509||1427.2869|541.8155|3459.8|130.02||0.9942||||||126.253|126.253
pinktest_usa_2193|WACLY|200512||1492.6376|525.5838|18418.2333|134.74||0.9593||||||136.52|136.52
pinktest_usa_2193|WACLY|200603||1495.0547|446.6843|13229|134.2||1.169||||||134.6|134.6
pinktest_usa_2193|WACLY|200606||1640.9207|372.9146|3648.5|138.78||1.1305||||||137.62|137.62
pinktest_usa_2193|WACLY|200609||1534.8412|319.9094|1820.5667|120.18||1.3054||||||115.02|115.02
pinktest_usa_2193|WACLY|200612||1797.8941|302.982|3072.1|139||1.1287||||||134.88|134.88
pinktest_usa_2193|WACLY|200703||1590.5344|290.7428|2624.2|123.98||0||||||124.36|124.36
pinktest_usa_2193|WACLY|200706||1586.0776|251.0154|14825.1667|124.7||0||||||123.02|123.02
pinktest_usa_2193|WACLY|200709||1599.1266|240.0193|6659.8667|123.12||0||||||118.08|118.08
pinktest_usa_2193|WACLY|200712||1725.6814|332.1113|7009.3333|130.38||0||||||126.6|126.6
pinktest_usa_2193|WACLY|200803||1869.5272|406.2289|6968.4|146.9||0||||||148|148
pinktest_usa_2193|WACLY|200806||1402.9341|316.1342|4783.5333|119.22||0||||||114.58|114.58
pinktest_usa_2193|WACLY|200809||2959.7344|344.8945|11640.2667|111.6402||0||||||90.5|90.5
pinktest_usa_2193|WACLY|200812||2999.8631|403.0675|18244.8333|113.04||0||||||120.3|120.3
pinktest_usa_2193|WACLY|200903||1408.172|337.5622|14556.6333|117.18||0||||||120.98|120.98
pinktest_usa_2193|WACLY|200906||1509.0158|300.9058|7774.9333|124.36||0||||||125.72|125.72
pinktest_usa_2193|WACLY|200909||1591.6466|350.4023|5771.4333|123.8||0||||||123.83|123.83
pinktest_usa_2193|WACLY|200912||3019.3306|275.931|6281.3333|111.74||0||||||114.48|114.48
pinktest_usa_2193|WACLY|201003||3467.4377|329.7437|5212.7667|125.54||0||||||128.164|128.164
pinktest_usa_2193|WACLY|201006||1556.3008|322.05|6597.2333|124.4||0||||||126.32|126.32
pinktest_usa_2193|WACLY|201009||1764.7822|356.0866|4862.8667|134.7408||0||||||141.5|141.5
pinktest_usa_2193|WACLY|201012||1769.2132|411.4867|5365.9|139.82||0||||||145.48|145.48
pinktest_usa_2193|WACLY|201103||1497.6768|382.9812|4121.7667|123.802||0||||||120.8|120.8
pinktest_usa_2193|WACLY|201106||1399.787|376.3834|5984.6667|118.08||2.4591||||||123.52|123.52
pinktest_usa_2193|WACLY|201109||1568.3861|423.1883|3753.6333|125.96||2.2709||||||125|125
pinktest_usa_2193|WACLY|201112||1517.9664|482.4448|11079.4|128.68||2.2229||||||133.84|133.84
pinktest_usa_2193|WACLY|201203||1269.708|436.1486|5322.5333|114.92||3.5706||||||112.66|112.66
pinktest_usa_2193|WACLY|201206||1285.3046|323.505|18186.7667|114.96||3.5693||||||117.82|117.82
pinktest_usa_2193|WACLY|201209||1597.4672|333.9526|6483.9333|114.74||3.5762||||||115.16|115.16
pinktest_usa_2193|WACLY|201212||1414.5284|348.0975|4607.1667|106||3.871||||||104.2602|104.2602
pinktest_usa_2193|WACLY|201303||1388.3857|329.528|6069.3333|107.68||3.7728||||||103.94|103.94
pinktest_usa_2193|WACLY|201306||1321.6188|298.0718|2247.1333|101.44||3.2717||||||98.62|98.62
pinktest_usa_2193|WACLY|201309||1387.0887|343.6271|1283.2667|105.86||3.1046||||||102.9|102.9
pinktest_usa_2193|WACLY|201312||1309.4845|362.2734|2378.2|101.72||3.205||||||102.2|102.2
pinktest_usa_2193|WACLY|201403||1258.8411|353.2032|1500.1333|100.3||3.1294||||||97.92|97.92
pinktest_usa_2193|WACLY|201406||1355.4108|368.3006|1015.8667|107.12||2.9843||||||107.32|107.32
pinktest_usa_2193|WACLY|201409||1221.678|366.0113|1214.8667|99.32||3.2991||||||99.88|99.88
pinktest_usa_2193|WACLY|201412||1230.8303|365.8862|2456.8|101.6||3.204||||||101.37|101.37
pinktest_usa_2193|WACLY|201503||1399.7605|362.2652|1029.9|114.4||2.1332||||||111.42|111.42
pinktest_usa_2193|WACLY|201506||1389.6296|325.6658|518.8333|114.02||2.0202||||||118.32|118.32
pinktest_usa_2193|WACLY|201509||1553.2269|340.7632|552.8667|123.3||2.0209||||||121.66|121.66
pinktest_usa_2193|WACLY|201512||1422.4952|358.0786|515.8333|115.84||2.068||||||118|118
pinktest_usa_2193|WACLY|201603||1538.833|338.7088|872.5667|121.4||0||||||121.4|121.4
pinktest_usa_2193|WACLY|201606||1238.7362|389.2162|1897.6333|101.14||3.0626||||||98.92|98.92
pinktest_usa_2193|WACLY|201609||1376.2869|392.137|1791.6333|112.72||2.7328||||||109.08|109.08
pinktest_usa_2193|WACLY|201612||1400.2836|389.5324|880.4667|117.1||2.6306||||||115.98|115.98
pinktest_usa_2193|WACLY|201703||1496.2982|341.4283|1563.3|127||2.4255||||||122.24|122.24
pinktest_usa_2193|WACLY|201706||1647.9386|333.4932|537.9|136.6||2.403||||||134.44|134.44
pinktest_usa_2193|WACLY|201709||1696.8869|333.0086|446.2333|138.02||2.3783||||||144.91|144.91
pinktest_usa_2193|WACLY|201712||1908.7497|327.9239|57.4667|157.5||2.0841||||||158.175|158.175
pinktest_usa_2193|WACLY|201803||1769.1544|332.6435|71.4333|143.25||1.1429||||||145.5|145.5
pinktest_usa_2193|WACLY|201806||1716.8651|360.6623|156.3667|144.5||1.133||||||144|144
pinktest_usa_2193|WACLY|201809||1700.5697|319.6818|188.5|139.27||2.3168||||||137.29|137.29
pinktest_usa_2193|WACLY|201812||1381.0798|317.4419|103.2|122.03||2.6442||||||124.75|124.75
pinktest_usa_2193|WACLY|201903||1386.9962|311.9041|159.1333|121.75||2.6502||||||127.75|127.75
pinktest_usa_2193|WACLY|201906||1520.5634|299.9217|86.0667|132.2||2.4599||||||129.25|129.25
pinktest_usa_2193|WACLY|201909||1455.14|247.9427|142|126.0975||2.579||||||128.7|128.7
pinktest_usa_2193|WACLY|201912||1553.8295|268.9517|138.4333|134.0925||2.6083||||||134.25|134.25
pinktest_usa_2193|WACLY|202003||1196.7595|271.6496|104.4|108.1||2.5478||||||101.125|101.125
pinktest_usa_2193|WACLY|202006||978.93|464.7279|1366.6667|98.05||2.8089||||||96.05|96.05
pinktest_usa_2193|WACLY|202009||1092.2362|568.045|87.7333|93||2.0149||||||93.6525|93.6525
pinktest_usa_2193|WACLY|202012||1076.1254|623.2686|22.5333|96.76||1.9366||||||100|100
pinktest_usa_2193|WACLY|202103||1194.3559|591.5184|64.2667|110.25||1.6883||||||110.25|110.25
pinktest_usa_2193|WACLY|202106||1272.3815|370.1261|38.3|116.5||1.5977||||||111.03|111.03
pinktest_usa_2193|WACLY|202109||1120.4873|435.1264|63.2|106.5||1.6813||||||102.57|102.57
pinktest_usa_2193|WACLY|202112||976.0879|390.9979|227.3|94.94||1.886||||||92.5|92.5
pinktest_usa_2193|WACLY|202203||753.9169|321.821|79.3333|78.8||2.2723||||||77.25|77.25
pinktest_usa_2193|WACLY|202206||759.9581|276.7265|132.0333|78.19||2.5959||||||77.15|77.15
pinktest_usa_2193|WACLY|202209||789.0776|220.7703|136.2333|78.81||3.3106||||||79.9|79.9
pinktest_usa_2193|WACLY|202212||889.3457|247.4885|16.6667|87.38||2.9859||||||87.38|87.38
pinktest_usa_2193|WACLY|202303||935.8838|214.5304|23.2|93.365||3.0984||||||95.56|95.56
pinktest_usa_2193|WACLY|202306||1060.231|183.962|59.3667|102.52||2.8217||||||98.72|98.72
pinktest_usa_2193|WACLY|202309||1143.8272|217.7692|32.6667|106.99||2.7038||||||112.78|112.78
pinktest_usa_2193|WACLY|202312||1215.7074|230.5426|76.7667|118.5||2.6673||||||121|121
pinktest_usa_2193|WACLY|202403||1204.211|234.8326|9.5667|121||2.6122||||||121|121
pinktest_usa_2193|WACLY|202406||1416.2173||205.3333|142.48||2.3363||||||142.48|142.48
pinktest_usa_2193|WACLY|202409||1477.8391|279.0857|0|148.88||2.2359||||||148.88|148.88
pinktest_usa_2193|WACLY|202412||1752.4533|204.7057|14.8667|179.18||1.8217||||||179.18|179.18
pinktest_usa_2193|WACLY|202503|38.8012|1675.4633|169.922|3.3333|169.52|1.5868|1.9255||||||169.52|169.52
pinktest_usa_2193|WACLY|202506|38.1099|1662.3278||71.6667|166.5|1.5586|2.0351||||||166.5|166.5