pinktest_usa_1046|UPMKF|Short Name|pe_ratio|enterprise_value|cash_on_hand|average_volume_30|price|ps_ratio|dividend_yield||||||price_next_month|price_second_month
pinktest_usa_1046|UPMKF|Long Name|UPM-Kymmene Oyj (UPMKF) PE Ratio|UPM-Kymmene Oyj (UPMKF) Enterprise Value (USD)|UPM-Kymmene Oyj (UPMKF) Cash and Short Term Investments (Quarterly) (USD)|UPM-Kymmene Oyj (UPMKF) 30-Day Average Daily Volume|UPM-Kymmene Oyj (UPMKF) Price (USD)|UPM-Kymmene Oyj (UPMKF) PS Ratio|UPM-Kymmene Oyj (UPMKF) Dividend Yield|||||||
pinktest_usa_1046|UPMKF|Unit|figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|||||||
pinktest_usa_1046|UPMKF|199909||9199.2725|||17.31||0||||||17.6875|17.6875
pinktest_usa_1046|UPMKF|199912|11.9243|10270.4322|306.6495|4930|19.4375|1.2493|0||||||22.5|22.5
pinktest_usa_1046|UPMKF|200003|7.9368|9545.4463|305.0482|1776.6667|12.9375|0.8315|0||||||14.5|14.5
pinktest_usa_1046|UPMKF|200006|5.5937|6071.1658|333.7854|1126.6667|12.25|0.7672|0||||||13.105|13.105
pinktest_usa_1046|UPMKF|200009|5.2434|5843.6086|292.0004|1370|12.3125|0.7541|0||||||12.5|12.5
pinktest_usa_1046|UPMKF|200012|6.4947|7283.8566|214.0008|2116.6667|14.875|0.9244|0||||||16.25|16.25
pinktest_usa_1046|UPMKF|200103|5.8682|9845.3472|262.9994|1323.3333|12.375|0.803|0||||||13.75|13.75
pinktest_usa_1046|UPMKF|200106|8.5567|7359.2137|89.7981|406.6667|14.625|0.9302|0||||||13.9375|13.9375
pinktest_usa_1046|UPMKF|200109|8.0515|6879.4487|183.8999|386.6667|16.47|0.8372|0||||||13.375|13.375
pinktest_usa_1046|UPMKF|200112|9.3564|13841.5759|376.936|1180|16.62|0.9048|0||||||17.25|17.25
pinktest_usa_1046|UPMKF|200203|9.861|14305.4847|217.8971|366.6667|18.25|0.9536|0||||||17.4425|17.4425
pinktest_usa_1046|UPMKF|200206|12.6495|9766.499|191.8757|11996.6667|19.1625|1.0643|0||||||19.1625|19.1625
pinktest_usa_1046|UPMKF|200209|10.1788|7241.0637|145.7933|500|16.375|0.7794|0||||||14.25|14.25
pinktest_usa_1046|UPMKF|200212|12.7048|8542.4103|445.8508|1450|16.665|0.9637|0||||||16.665|16.665
pinktest_usa_1046|UPMKF|200303|13.9743|12109.5317|218.9604|366.6667|30.467|0.7267|0||||||12.25|12.25
pinktest_usa_1046|UPMKF|200306|17.6145|7724.5595|247.3215|1590|15.2|0.7751|0||||||15.2|15.2
pinktest_usa_1046|UPMKF|200309|31.1813|9279.9144|248.233|1740|18.244|0.8876|0||||||18.244|18.244
pinktest_usa_1046|UPMKF|200312|31.0548|9241.4172|487.6907|1560|18.17|0.884|0||||||20.039|20.039
pinktest_usa_1046|UPMKF|200403|26.8511|14791.5805|787.205|4666.6667|18.4|1.0016|0||||||18.4|18.4
pinktest_usa_1046|UPMKF|200406|27.843|16648.2645|337.515|1030|18.628|0.9785|0||||||18.628|18.628
pinktest_usa_1046|UPMKF|200409|15.7093|17035.9387|279.9544|||0.9596|0||||||19.663|19.663
pinktest_usa_1046|UPMKF|200412|15.492|11447.4146|325.1675|21953.3333|22.324|1.1344|0||||||21.638|21.638
pinktest_usa_1046|UPMKF|200503|9.4881|17853.0986|426.0349|29776.6667|21.95|0.9471|0||||||20.978|20.978
pinktest_usa_1046|UPMKF|200506|7.2258|16911.2209|167.673|13346.8667|19.6|0.8495|0||||||19.29|19.29
pinktest_usa_1046|UPMKF|200509|9.5716|16945.8103|248.877|340|20|0.9124|0||||||20.131|20.131
pinktest_usa_1046|UPMKF|200512|9.7223|16105.0494|296.8748|32566.4|19|0.8519|0||||||19.95|19.95
pinktest_usa_1046|UPMKF|200603|38.6302|15434.4828|642.4661|3468.8667|21|0.9508|0|||||||
pinktest_usa_1046|UPMKF||||193.1825|||0.9287|||||||21.747|21.747
pinktest_usa_1046|UPMKF|||12313.4772|185.8095|5372.6667|23.85|1.0175|0||||||23.6|23.6
pinktest_usa_1046|UPMKF|200612|531.5742|18775.1601|283.8922|16356.8667|24.9|1.0392|0||||||24.15|24.15
pinktest_usa_1046|UPMKF|200703|30.8426|19023.2288|266.8804|15836.9333|25|1.0434|0||||||25.2|25.2
pinktest_usa_1046|UPMKF||||140.9686|||1.0062|||||||24.95|24.95
pinktest_usa_1046|UPMKF|200709|35.3617|17533.5734|172.9755|9142.7667|22.95|0.8974|0||||||21.2|21.2
pinktest_usa_1046|UPMKF|200712|36.1119|17507.6257|345.9252|38036.5667|21.02|0.828|0||||||16.574|16.574
pinktest_usa_1046|UPMKF|200803|78.662|14787.4104|154.4088|44935.9|17.2|0.6268|0|||||||
pinktest_usa_1046|UPMKF|200806|102.7307|16795.068|162.1941|44687.4333|19.6153|0.6953|0||||||16.85|16.85
pinktest_usa_1046|UPMKF|200809|36.6445|14437.8082|191.6648|46860.4333|16.7244|0.5284|0||||||15.15|15.15
pinktest_usa_1046|UPMKF|200812|30.8239|13186.557|461.142|7202.8|12.7436|0.4445|0||||||9.35|9.35
pinktest_usa_1046|UPMKF|200903||9920.3478|||6.3|0.256|0||||||10.55|10.55
pinktest_usa_1046|UPMKF|||||||0.4741|||||||12.4328|12.4328
pinktest_usa_1046|UPMKF|||||||0.6017|||||||12.7773|12.7773
pinktest_usa_1046|UPMKF||||626.34|||0.5885|||||||11.1|11.1
pinktest_usa_1046|UPMKF|||12368.0812|492.969|4266.8333|12.67|0.5702|4.2706||||||13.5|13.5
pinktest_usa_1046|UPMKF||||321.5964|||0.5959|||||||13.35|13.35
pinktest_usa_1046|UPMKF|201009|||659.4984|||0.6258||||||||
pinktest_usa_1046|UPMKF||||357.7592|||0.6233|||||||17.4463|17.4463
pinktest_usa_1046|UPMKF|201103|14.4447|14984.417|440.519|3288.7333|20.5|0.903|0|||||||
pinktest_usa_1046|UPMKF||||361.925|||0.8952|||||||11.35|11.35
pinktest_usa_1046|UPMKF||||454.9903|||0.4373|||||||10.15|10.15
pinktest_usa_1046|UPMKF||||641.1735|||0.3785|||||||13.73|13.73
pinktest_usa_1046|UPMKF||||122.4796|||0.4972|||||||13|13
pinktest_usa_1046|UPMKF|201206|10.3975|11071.1888|110.7222|2551.9333|11.1|0.4089|7.2198||||||10.76|10.76
pinktest_usa_1046|UPMKF|201209|16.0604|11404.4139|366.6894|2552.6333|12.23|0.469|6.5528||||||10.44|10.44
pinktest_usa_1046|UPMKF|201212|||642.735|||0.4338||||||||
pinktest_usa_1046|UPMKF|201303||10166.7259|499.7733|5027.9667|11.28|0.4408|7.1046|||||||
pinktest_usa_1046|UPMKF|201306||10177.6487|409.2299|5047.4333|10.464|0.4167|7.4117||||||9.65|9.65
pinktest_usa_1046|UPMKF|201309||12443.3797|402.1212|||0.5556|5.5522||||||15|15
pinktest_usa_1046|UPMKF||||1086.7447|||0.6166|||||||17.4326|17.4326
pinktest_usa_1046|UPMKF||||1382.1966|||0.6833|||||||17.1|17.1
pinktest_usa_1046|UPMKF|201406|14.6661|13668.824|1083.2542|||0.6922|4.6753||||||16.4519|16.4519
pinktest_usa_1046|UPMKF|201409|||1046.8425|||0.6777||||||||
pinktest_usa_1046|UPMKF||||851.214|||0.6977|||||||18.2|18.2
pinktest_usa_1046|UPMKF|201503|15.4193|13745.5692|507.8895|3462.6333|20.0322|0.8527|4.1309|||||||
pinktest_usa_1046|UPMKF|201506|||458.7344|||0.8911||||||||
pinktest_usa_1046|UPMKF||||443.3288|||0.9216|||||||18.6|18.6
pinktest_usa_1046|UPMKF|201512|12.3318|13208.8364|829.8147|3425.4333|18.83|0.8931|3.9653||||||17.5|17.5
pinktest_usa_1046|UPMKF|201603|9.6052|12020.4117|910.064|3576.1667|18.33|0.8694|4.0735||||||18.9066|18.9066
pinktest_usa_1046|UPMKF||||510.5641|||0.9093|||||||19.15|19.15
pinktest_usa_1046|UPMKF||||864.9695|||0.9629|||||||23|23
pinktest_usa_1046|UPMKF||||1048.7027|||1.1254|||||||23.22|23.22
pinktest_usa_1046|UPMKF|201703|||1040.8359|||1.165||||||||
pinktest_usa_1046|UPMKF|201706|||759.5762|||1.1706||||||||
pinktest_usa_1046|UPMKF|201709|14.4562|15540.3529|1185.1485|6327.6333|26.5|1.3388|3.8565||||||28|28
pinktest_usa_1046|UPMKF|201712|15.5023|16691.8349|858.9852|6424.2|29.6079|1.3979|3.4517||||||31.55|31.55
pinktest_usa_1046|UPMKF|201803|17.5291|19628.2953|768.0967|7021.9667|36.1491|1.6403|2.8271||||||35.5654|35.5654
pinktest_usa_1046|UPMKF|201806|16.4268|20275.8496|536.4814|6280.6|37.7058|1.6474|3.7364||||||35.6551|35.6551
pinktest_usa_1046|UPMKF|201809|15.3117|20779.9894|742.518|6558.7|37.8857|1.6446|3.7187||||||36.0281|36.0281
pinktest_usa_1046|UPMKF|201812|10.1795|13982.2612|1015.7832|5042.8|25.9448|1.1262|5.4302||||||25.2876|25.2876
pinktest_usa_1046|UPMKF|201903|8.6209|14870.3562|1286.958|548.1333|29.95|1.2206|4.9744||||||30.5237|30.5237
pinktest_usa_1046|UPMKF|201906|8.105|14060.1314|874.353|7592.4|26.1|1.1273|5.589||||||26.1|26.1
pinktest_usa_1046|UPMKF|201909|8.9809|15608.2368|1287.7557|254.3333|28.83|1.2345|5.1728||||||29.6663|29.6663
pinktest_usa_1046|UPMKF|201912|15.2732|17360.9477|1720.5811|130.5667|34.0499|1.5836|4.2841||||||32.4345|32.4345
pinktest_usa_1046|UPMKF|202003|13.0949|13728.5149|1705.1452|626.4667|24|1.2644|5.6284||||||26.6485|26.6485
pinktest_usa_1046|UPMKF|202006|17.4376|16256.0614|894.1127|351.3333|29.15|1.5104|4.9171||||||27.4916|27.4916
pinktest_usa_1046|UPMKF|202009|18.2153|16949.3826|1159.9614|574.6667|30.37|1.5778|4.7072||||||30.06|30.06
pinktest_usa_1046|UPMKF|202012|28.3797|20661.2519|2115.5312|654.3667|37.904|2.0435|3.7815||||||38.52|38.52
pinktest_usa_1046|UPMKF|202103|32.2954|20573.2312|2773.6381|860.8667|37.938|2.1095|3.7009||||||36.4974|36.4974
pinktest_usa_1046|UPMKF|202106|29.2017|20918.1973|1938.5589|707.6333|38.198|2.0454|3.9897||||||39.035|39.035
pinktest_usa_1046|UPMKF|202109|21.4191|20173.0612|1960.231|129.6667|37.01|1.7778|4.3354||||||36.332|36.332
pinktest_usa_1046|UPMKF|202112|15.0042|21773.2852|1766.2632|397.2|38.268|1.8306|3.9824||||||39.288|39.288
pinktest_usa_1046|UPMKF|202203|12.461|19811.902|1714.3603|1924.3333|32.79|1.6353|4.2856||||||33.06|33.06
pinktest_usa_1046|UPMKF|202206|11.8914|18427.5629|1093.6857|233.0667|31.252|1.4224|4.6136||||||30.656|30.656
pinktest_usa_1046|UPMKF|202209|11.2967|19746.0559|1699.4168|166.9667|33.11|1.3796|4.8158||||||32.8525|32.8525
pinktest_usa_1046|UPMKF|202212|13.6905|24217.4499|2217.7232|554.6333|37.294|1.6514|3.8662||||||37.042|37.042
pinktest_usa_1046|UPMKF|202303|11.2896|20486.108|1247.4634|379.9333|34.284|1.4473|0||||||33.892|33.892
pinktest_usa_1046|UPMKF|202306|9.9492|19171.3539|962.8516|832|30.13|1.2885|2.7374||||||31.17|31.17
pinktest_usa_1046|UPMKF|202309|12.5652|20982.573|905.0175|845.4667|34.772|1.405|2.4982||||||33.954|33.954
pinktest_usa_1046|UPMKF|202312|26.6383|23153.6548|699.7182|268.0667|36.2|1.6887|4.2977||||||37.76|37.76
pinktest_usa_1046|UPMKF|202403|42.3681|20302.6721|827.2034|780.4667|31.2|1.57|4.8589||||||33.73|33.73
pinktest_usa_1046|UPMKF|202406|34.9234|21433.5147|646.3557|680.5|34.44|1.6406|4.667||||||33.346|33.346
pinktest_usa_1046|UPMKF|202409|36.9841|20790.1333|1102.3803|435.1|31.46|1.5507|4.9587||||||32.414|32.414
pinktest_usa_1046|UPMKF|202412|18.988|17993.9986|929.229|3825.8333|25.2|1.2899|6.0461||||||29.72|29.72
pinktest_usa_1046|UPMKF|202503|30.0029|16702.4541|917.8158|1140.8|29.86|1.2718|6.0782||||||27.055|27.055
pinktest_usa_1046|UPMKF|202506|43.9551|17793.2769||2637.3333|26.76|1.2847|6.0596||||||26.69|26.69