pinktest_usa_2703|SMIZF|Short Name|pe_ratio|enterprise_value|cash_on_hand|average_volume_30|price|ps_ratio|dividend_yield||||||price_next_month|price_second_month
pinktest_usa_2703|SMIZF|Long Name|Melia Hotels International SA (SMIZF) PE Ratio|Melia Hotels International SA (SMIZF) Enterprise Value (USD)|Melia Hotels International SA (SMIZF) Cash and Short Term Investments (Quarterly) (USD)|Melia Hotels International SA (SMIZF) 30-Day Average Daily Volume|Melia Hotels International SA (SMIZF) Price (USD)|Melia Hotels International SA (SMIZF) PS Ratio|Melia Hotels International SA (SMIZF) Dividend Yield|||||||
pinktest_usa_2703|SMIZF|Unit|figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|||||||
pinktest_usa_2703|SMIZF||||||||||||||4|4
pinktest_usa_2703|SMIZF|200812||2064.3119|433.1591|85|5.5||0||||||6|6
pinktest_usa_2703|SMIZF|200903||1476.7217||110|2.82||0||||||4.5|4.5
pinktest_usa_2703|SMIZF|200906||2079.0941||73.3333|6.08||0||||||6.08|6.08
pinktest_usa_2703|SMIZF|200909||2600.1646||136.6667|8.9||0||||||10.4|10.4
pinktest_usa_2703|SMIZF||||682.7421||||||||||8.6|8.6
pinktest_usa_2703|SMIZF|201003||2708.8099||13.3333|9.1||0.7922||||||8.65|8.65
pinktest_usa_2703|SMIZF|201006||2261.1453|619.5928|13.3333|6.5|0.8113|1.1091||||||6.45|6.45
pinktest_usa_2703|SMIZF|201009|19.2967|2456.2493||46.6667|8.3|0.9572|0||||||9.11|9.11
pinktest_usa_2703|SMIZF|201012|18.8368|2420.0918|625.54|202.9|9.12|0.9344|0||||||8.75|8.75
pinktest_usa_2703|SMIZF|201103|31.4934|3373.6068||19.2|11.57|1.2541|0||||||11.75|11.75
pinktest_usa_2703|SMIZF|201106|29.0294|3359.8013|527.2523|196.0667|11.49|1.2138|0||||||11.95|11.95
pinktest_usa_2703|SMIZF|201109|23.4989|2990.3296||51|7.8|0.807|0.9991||||||7.02|7.02
pinktest_usa_2703|SMIZF|201112|33.1313|2463.9966|579.7115|116.6667|4.75|0.4914|1.6407||||||5.18|5.18
pinktest_usa_2703|SMIZF|201203|21.6142|2492.3228||120|7.07|0.6866|1.1023||||||7.07|7.07
pinktest_usa_2703|SMIZF|201206|16.0237|1163.9958|525.9567|33.3333|5.22|0.5108|1.493||||||5.91|5.91
pinktest_usa_2703|SMIZF|201209|19.8198|1416.5888||50|6.66|0.6603|0.6335||||||6.2|6.2
pinktest_usa_2703|SMIZF|201212|29.3844|2739.2597|634.2855|23.3333|7.77|0.8153|0.543||||||8.05|8.05
pinktest_usa_2703|SMIZF|201303|25.527|2564.6474||25|6.75|0.7083|0.6251||||||6.75|6.75
pinktest_usa_2703|SMIZF|201306|27.3653|2631.411|612.1506|20.5|7.14|0.7547|0.5909||||||7.35|7.35
pinktest_usa_2703|SMIZF|201309|35.2918|3053.2873||60.3333|9.52|0.9779|0.5604||||||10.0307|10.0307
pinktest_usa_2703|SMIZF|201312|69.7281|3486.3942|654.792|931.4|12.05|1.2012|0.4428||||||12.05|12.05
pinktest_usa_2703|SMIZF|201403||3877.4466||42.3|13.1|1.2851|0.4073||||||13.03|13.03
pinktest_usa_2703|SMIZF|201406||3791.7172|787.5081|734.8333|12.6|1.1969|0.4234||||||12.2825|12.2825
pinktest_usa_2703|SMIZF|201409||3516.1077||556.3667|10.5809|0.9665|0.5074||||||10.63|10.63
pinktest_usa_2703|SMIZF|201412|47.6873|3621.1981|436.4965|1842.9|11.15|0.9997|0.4815||||||10.79|10.79
pinktest_usa_2703|SMIZF|201503|56.2578|3565.6593||131.9|12.5|1.178|0.4359||||||12.317|12.317
pinktest_usa_2703|SMIZF|201506|50.416|3516.478|386.7165|270.5333|12.94|1.2481|0.4149||||||14.24|14.24
pinktest_usa_2703|SMIZF|201509|45.9966|3635.103||249.3|14.2|1.3069|0.241||||||14.05|14.05
pinktest_usa_2703|SMIZF|201512|48.4665|3590.3755|402.7684|2096.8333|13.32|1.3747|0.2452||||||11.9|11.9
pinktest_usa_2703|SMIZF|201603|53.3856|3050.5677||1393.3333|11.88|1.1518|0.2977||||||11.55|11.55
pinktest_usa_2703|SMIZF|201606|44.3582|2918.466|433.0551|696.3|10.29|1.0816|0.3173||||||11.05|11.05
pinktest_usa_2703|SMIZF|201609|39.9629|3077.1606||147.3667|12.85|1.3307|0.6212||||||12.71|12.71
pinktest_usa_2703|SMIZF|201612|28.7643|2873.1799|437.7404|667.8|11.35|1.22|0.6787||||||11.79|11.79
pinktest_usa_2703|SMIZF|201703|26.3298|3770.9||88.1333|13.45|1.5438|0.5487||||||13.86|13.86
pinktest_usa_2703|SMIZF|201706|30.4963|4026.3028|471.7403|511.9|14.85|1.7457|0.5081||||||14.72|14.72
pinktest_usa_2703|SMIZF|201709|25.3603|4023.3423||671.4333|14.7717|1.6799|1.017||||||14.24|14.24
pinktest_usa_2703|SMIZF|201712|23.8214|3782.6842|456.5686|1158.4667|13.57|1.5319|1.095||||||13.94|13.94
pinktest_usa_2703|SMIZF|201803|23.277|3956.0393||440.9333|14.39|1.5505|1.044||||||14.14|14.14
pinktest_usa_2703|SMIZF|201806|22.4483|3905.0251|542.5018|223.8667|14.31|1.4288|1.0812||||||13.75|13.75
pinktest_usa_2703|SMIZF|201809|17.1221|3253.2122||210.0333|11.28|1.1514|1.7424||||||10.72|10.72
pinktest_usa_2703|SMIZF|201812|12.3125|2752.9879|368.202|2423.3|9.19|0.9399|2.1434||||||9.405|9.405
pinktest_usa_2703|SMIZF|201903|12.287|2867.1827||374.9667|9.38|0.9879|2.0954||||||9.25|9.25
pinktest_usa_2703|SMIZF|201906|12.9133|2906.9005|432.8138|709.7667|9.265|1.038|2.0728||||||9.515|9.515
pinktest_usa_2703|SMIZF|201909|11.9719|2518.7865||131.8333|7.99|0.9076|2.515||||||7.95|7.95
pinktest_usa_2703|SMIZF|201912|15.7575|2700.6101|372.0006|365.8|8.855|0.991|2.3761||||||8.691|8.691
pinktest_usa_2703|SMIZF|202003|5.6568|1617.7188||1890.6|3.951|0.3558|6.6187||||||4.55|4.55
pinktest_usa_2703|SMIZF|202006|43.2118|1806.0093|213.5501|1413.6|4.83|0.5869|4.2755||||||4.23|4.23
pinktest_usa_2703|SMIZF|202009||1900.9165||553.1667|3.28|0.8782|0||||||3.67|3.67
pinktest_usa_2703|SMIZF|202012||2778.7521|131.8763|1089.7|6.584|1.6749|0||||||6.575|6.575
pinktest_usa_2703|SMIZF|202103||3248.2164||1495.1333|7.475|4.4244|0||||||7.5|7.5
pinktest_usa_2703|SMIZF|202106||3141.7028|140.5556|998.3333|8.815|4.8535|0||||||8.26|8.26
pinktest_usa_2703|SMIZF|202109||3107.3813||20.6|7.182|2.1458|0||||||7.182|7.182
pinktest_usa_2703|SMIZF|202112||2842.8022|113.856|214.6667|5.9801|1.7867|0||||||6.74|6.74
pinktest_usa_2703|SMIZF|202203||3117.9315||382.3333|7.3|1.8154|0||||||7.02|7.02
pinktest_usa_2703|SMIZF|202206||3166.3586|143.792|180.3333|6.9|1.5082|0||||||6.5|6.5
pinktest_usa_2703|SMIZF|202209|49.353|2365.5805||55|5.48|0.6759|0||||||4.34|4.34
pinktest_usa_2703|SMIZF|202212|53.7879|2451.416|165.3437|1310.7|5.15|0.6481|0||||||4.73|4.73
pinktest_usa_2703|SMIZF|202303|7.1229|2612.2147||252.7|6.54|0.6602|0||||||5.67|5.67
pinktest_usa_2703|SMIZF|202306|7.4748|2673.8622|163.5142|0|5.9501|0.6929|0||||||5.9501|5.9501
pinktest_usa_2703|SMIZF|202309|8.4098|2693.4757||0|5.9501|0.6718|0||||||5.9501|5.9501
pinktest_usa_2703|SMIZF|202312|8.2863|2741.5266|180.6036|22.3667|6.17|0.6682|0||||||6|6
pinktest_usa_2703|SMIZF|202403|12.5555|2990.2856||50|7.3|0.7677|0||||||7.3|7.3
pinktest_usa_2703|SMIZF|202406|13.1268|3177.2844|312.5521|43.2333|8.15|0.8361|0||||||8.15|8.15
pinktest_usa_2703|SMIZF|202409|11.7411|2674.4083||93.3333|6.871|0.7049|0||||||7.1159|7.1159
pinktest_usa_2703|SMIZF|202412|11.2005|2875.9035|182.0925|3.3333|7.79|0.7904|0||||||7.7894|7.7894
pinktest_usa_2703|SMIZF|202503|10.4306|2755.0638||192.3333|7.25|0.7169|0||||||6.56|6.56
pinktest_usa_2703|SMIZF|202506|10.5058|2754.3613||0|7.25|0.7201|0||||||7.25|7.25