pinktest_usa_1799|MITSY|Short Name|pe_ratio|enterprise_value|cash_on_hand|average_volume_30|price|ps_ratio|dividend_yield||||||price_next_month|price_second_month
pinktest_usa_1799|MITSY|Long Name|Mitsui & Co Ltd (MITSY) PE Ratio|Mitsui & Co Ltd (MITSY) Enterprise Value (USD)|Mitsui & Co Ltd (MITSY) Cash and Short Term Investments (Quarterly) (USD)|Mitsui & Co Ltd (MITSY) 30-Day Average Daily Volume|Mitsui & Co Ltd (MITSY) Price (USD)|Mitsui & Co Ltd (MITSY) PS Ratio|Mitsui & Co Ltd (MITSY) Dividend Yield|||||||
pinktest_usa_1799|MITSY|Unit|figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|||||||
pinktest_usa_1799|MITSY|199003|||19537.1047|||||||||||
pinktest_usa_1799|MITSY||||||||||||||59.625|59.625
pinktest_usa_1799|MITSY|199012||27826.7933|||57.5||0||||||55.4375|55.4375
pinktest_usa_1799|MITSY|199103||27903.3083|21321.4228|1933.3333|58.5||0||||||56.75|56.75
pinktest_usa_1799|MITSY|199106||30155.5568||1366.6667|51||0||||||56.125|56.125
pinktest_usa_1799|MITSY|199109||31794.8456||1066.6667|61.625||0||||||64|64
pinktest_usa_1799|MITSY|199112||31679.1311||693.3333|60.875||0.7317||||||55.5|55.5
pinktest_usa_1799|MITSY|199203||29731.2703|8878.5161|543.3333|48.25||0.9727||||||43.375|43.375
pinktest_usa_1799|MITSY|199206||37542.5804||1546.6667|39.5||1.1011||||||41.125|41.125
pinktest_usa_1799|MITSY|199209||38296.6649||813.3333|47.5||1.0094||||||47.5|47.5
pinktest_usa_1799|MITSY|199212||38374.0069||590|48.625||0.9961||||||48|48
pinktest_usa_1799|MITSY|199303||38567.3619|11811.8372|1250|54.5||0.9709||||||65.625|65.625
pinktest_usa_1799|MITSY|199306||42861.1025||1016.6667|70||0.7859||||||72|72
pinktest_usa_1799|MITSY|199309||44253.2585||403.3333|74.5||0.6909||||||71|71
pinktest_usa_1799|MITSY|||||436.6667|62.75||||||||63|63
pinktest_usa_1799|MITSY|199403||45665.4531|9965.8105|443.3333|72.25||0.79||||||78.25|78.25
pinktest_usa_1799|MITSY|199406||46539.0493||436.6667|81.375||0.733||||||85.5|85.5
pinktest_usa_1799|MITSY||||||||||||||86.25|86.25
pinktest_usa_1799|MITSY|199412||47762.0841||413.3333|85.75||0.6942||||||76.75|76.75
pinktest_usa_1799|MITSY|199503||45646.0398|9580.3645|1050|76.5625||0.8254||||||86.125|86.125
pinktest_usa_1799|MITSY|199506||53722.6286||1090|77.125||0.9691||||||82.375|82.375
pinktest_usa_1799|MITSY|199509||52984.9156||916.6667|74||1.0313||||||79.125|79.125
pinktest_usa_1799|MITSY|199512||54537.9956||920|85||1.0238||||||87.875|87.875
pinktest_usa_1799|MITSY|199603||55217.4681|10484.2189|1710|90.5||0.9731||||||95.75|95.75
pinktest_usa_1799|MITSY|199606||45000.9099||530|91.25||0.8363||||||88.5|88.5
pinktest_usa_1799|MITSY|199609||44473.7644||490|86.625||0.8829||||||80.5|80.5
pinktest_usa_1799|MITSY|199612||43882.0969||2743.3333|81.5||0.8748||||||72.5|72.5
pinktest_usa_1799|MITSY|199703||42343.7614|9338.2312|1100|73||0.9937||||||75.5|75.5
pinktest_usa_1799|MITSY|199706||42057.2413||756.6667|96.5||0.7243||||||92.25|92.25
pinktest_usa_1799|MITSY|199709||38694.5977||1076.6667|77||0.9296||||||77.5|77.5
pinktest_usa_1799|MITSY|199712||37461.9571||1036.6667|60||0.9708||||||66.9375|66.9375
pinktest_usa_1799|MITSY|199803||37047.7898|5513.6801|816.6667|62.875||0.9161||||||60.375|60.375
pinktest_usa_1799|MITSY|199806||34563.3187||1053.3333|54.6875||1.1298||||||57.1563|57.1563
pinktest_usa_1799|MITSY|199809||33613.1107||706.6667|42.5||1.3492||||||38.5|38.5
pinktest_usa_1799|MITSY|199812||35176.9947||500|56.5||1.1129||||||58.5|58.5
pinktest_usa_1799|MITSY|199903||36701.2867|6743.4202|3563.3333|66.0625||0.9506||||||75.375|75.375
pinktest_usa_1799|MITSY|199906||37178.4536||600|71.5||0.9413||||||63.75|63.75
pinktest_usa_1799|MITSY|199909||37455.5976|9079.0464|2910|73.5||0.9187||||||69|69
pinktest_usa_1799|MITSY|199912||37286.6163||846.6667|70.5||0.9431||||||73.4688|73.4688
pinktest_usa_1799|MITSY|200003||37365.8003|7398.5273|8280|82.25||0.9367||||||73.75|73.75
pinktest_usa_1799|MITSY|200006||38683.22||713.3333|75.5||0.9933||||||71.6875|71.6875
pinktest_usa_1799|MITSY|200009||37713.219|7616.9177|240|63.75||1.0915||||||66.5|66.5
pinktest_usa_1799|MITSY|200012||35260.141||253.3333|61||1.0328||||||59.75|59.75
pinktest_usa_1799|MITSY|200103||33359.731|5955.3006|63.3333|49||1.2396||||||53.125|53.125
pinktest_usa_1799|MITSY|200106||35347.0761||320|66.25||0.9083||||||65.5|65.5
pinktest_usa_1799|MITSY|200109||34575.0345|5692.7959|2393.3333|53||0.9797||||||62.175|62.175
pinktest_usa_1799|MITSY|200112||33806.7676||1586.6667|49.65||1.2612||||||49.75|49.75
pinktest_usa_1799|MITSY|200203||36103.0963|5343.0708|996.6667|61.25||0.9184||||||63.25|63.25
pinktest_usa_1799|MITSY|200206||33620.4506||1050|66||0.8907||||||54.275|54.275
pinktest_usa_1799|MITSY|200209||31920.1153|6749.7767|1156.6667|52.125||1.0703||||||47.5|47.5
pinktest_usa_1799|MITSY|200212||31018.5717||593.3333|45.6||1.2229||||||49.25|49.25
pinktest_usa_1799|MITSY|200303||31928.9002|6433.1021|1056.6667|49.02||1.0837||||||46.505|46.505
pinktest_usa_1799|MITSY|200306||33779.4447||1160|49.25||1.1271||||||55.26|55.26
pinktest_usa_1799|MITSY|200309||36698.6666|6857.7367|1530.0333|69.5||0.8261||||||73.51|73.51
pinktest_usa_1799|MITSY|200312||38958.9819||653.5333|79.5||0.7596||||||75.735|75.735
pinktest_usa_1799|MITSY|200403||39710.136|6421.6771|1573.8667|90.75||0.7163||||||84|84
pinktest_usa_1799|MITSY|200406||40641.0531||668.2333|75.5||0.8428||||||76.495|76.495
pinktest_usa_1799|MITSY|200409||41809.3714|6023.0109|1761.4|84.1||0.7692||||||83.92|83.92
pinktest_usa_1799|MITSY|200412||42770.9623||1269.0333|90.305||0.8714||||||92.75|92.75
pinktest_usa_1799|MITSY|200503||44241.9214|7914.8177|1244.3|92.12||0.7901||||||93|93
pinktest_usa_1799|MITSY|200506||43551.0372||572.8|95.475||1.3611||||||96.5|96.5
pinktest_usa_1799|MITSY|200509||46646.633|7553.4279|1455.9333|125.63||1.1275||||||122.885|122.885
pinktest_usa_1799|MITSY|200512||51007.9091|6282.0248|832.3667|130.8||1.2537||||||144.566|144.566
pinktest_usa_1799|MITSY|200603||50425.1658|6460.4344|2359|144.65||1.2406||||||155|155
pinktest_usa_1799|MITSY|200606||48700.1051|7356.3146|1909.0667|141.1||1.2482||||||147.5|147.5
pinktest_usa_1799|MITSY|200609||50668.8904|7472.8825|1051.1667|126.955||1.344||||||141.195|141.195
pinktest_usa_1799|MITSY|200612||52974.2398|5875.6501|1733.5|150.95||0.9088||||||159.435|159.435
pinktest_usa_1799|MITSY|200703||59365.8042|6939.8619|2607.7|190.5||0.7527||||||181.85|181.85
pinktest_usa_1799|MITSY|200706||65293.7342|7771.4783|2728.7333|200.655||0.6732||||||237.3|237.3
pinktest_usa_1799|MITSY|200709||74425.0804|7126.5727|3024.7333|243||0||||||259.19|259.19
pinktest_usa_1799|MITSY|200712||66695.0284|7038.3593|2267.4667|214.45||0||||||203.575|203.575
pinktest_usa_1799|MITSY|200803||66251.544|11991.7298|2925.1333|206.56||0||||||234.845|234.845
pinktest_usa_1799|MITSY|200806||68422.6609|8877.7698|982.5|220.45||0||||||207.995|207.995
pinktest_usa_1799|MITSY|200809||53554.4379|7810.904|16001.9333|122.625||0||||||96.145|96.145
pinktest_usa_1799|MITSY|200812||46389.6132|10220.6753|6445.8667|102.505||0||||||105.005|105.005
pinktest_usa_1799|MITSY|200903||49701.8328|11832.6651|4620.7|101.185||0||||||106.48|106.48
pinktest_usa_1799|MITSY|200906||49309.9781|15161.9933|5502.2667|117.25||0||||||124.595|124.595
pinktest_usa_1799|MITSY|200909||48438.5349|17651.6878|8704.6667|130.22||0||||||130.655|130.655
pinktest_usa_1799|MITSY|200912||50262.2982|16216.0525|5970.4|142.83||0||||||145.97|145.97
pinktest_usa_1799|MITSY|201003||54849.5144|15027.5744|4283.7|167.855||0||||||164.12|164.12
pinktest_usa_1799|MITSY|201006||47860.4461|16651.1489|7646.1|120.5||0||||||128.35|128.35
pinktest_usa_1799|MITSY|201009||52256.4119|17578.4613|4533.1|150.255||0||||||156.66|156.66
pinktest_usa_1799|MITSY|201012||54269.5517|17215.1045|2940.6|164.17||1.6899||||||168.7|168.7
pinktest_usa_1799|MITSY|201103||59946.0302|17388.8652|14792.2667|179.55||1.4996||||||177.625|177.625
pinktest_usa_1799|MITSY|201106||55841.222|17139.7065|6569.1667|174.5||4.1669||||||189.495|189.495
pinktest_usa_1799|MITSY|201109||56844.7913|17573.7043|2298.5333|143.925||4.5937||||||147.5|147.5
pinktest_usa_1799|MITSY|201112||57984.0752|16721.5406|3687.3333|154.75||4.7158||||||170|170
pinktest_usa_1799|MITSY|201203||62347.5192|20773.8027|3260.2667|165.315||4.1263||||||154.54|154.54
pinktest_usa_1799|MITSY|201206||52324.0195|17378.3988|4157.4333|149.73||4.8745||||||147|147
pinktest_usa_1799|MITSY|201209||56640.4415|16755.3859|2218.9|139.735||0||||||140.685|140.685
pinktest_usa_1799|MITSY|201212||62279.3297|15888.0338|2498.1|150.25||0||||||151.025|151.025
pinktest_usa_1799|MITSY|201303||54672.3151|17752.3283|4259.3|139.5||0||||||136.76|136.76
pinktest_usa_1799|MITSY|201306||51898.1236|13760.5233|2855.7|126.215||1.9118||||||134.1|134.1
pinktest_usa_1799|MITSY|201309||59839.1191|13547.3867|1625.4|145.75||1.6325||||||143|143
pinktest_usa_1799|MITSY|201312||58258.6116|13017.6941|5109.6|140.03||3.7919||||||134.285|134.285
pinktest_usa_1799|MITSY|201403||58744.6046|14552.2278|9705.8333|141.035||3.843||||||141.3|141.3
pinktest_usa_1799|MITSY|201406||59804.78|14408.2602|2269.7667|160.25||3.2974||||||161.25|161.25
pinktest_usa_1799|MITSY|201409||57179.7746|16922.838|694.8|157.69||0||||||152.65|152.65
pinktest_usa_1799|MITSY|201412||53095.3604|15600.6923|4694.9333|134.1225||0||||||127|127
pinktest_usa_1799|MITSY|201503||51656.7485|14870.2185|1233.4667|134.5||0||||||141.405|141.405
pinktest_usa_1799|MITSY|201506||52162.2388|15300.3699|1989.5333|135.875||1.9191||||||129.875|129.875
pinktest_usa_1799|MITSY|201509||47109.4407|14991.3293|5084.9|113||2.1147||||||126.135|126.135
pinktest_usa_1799|MITSY|201512||47959.5449|14590.1135|7654.2333|119.05||4.3361||||||113.88|113.88
pinktest_usa_1799|MITSY|201603||48873.8709|15888.6096|45086.7|114.97||4.4411||||||120.6475|120.6475
pinktest_usa_1799|MITSY|201606||49900.8127|18925.892|1184.1333|118.385||4.691||||||117.01|117.01
pinktest_usa_1799|MITSY|201609||53610.5847|19213.6177|865.3333|138.2725||4.1907||||||137.6975|137.6975
pinktest_usa_1799|MITSY|201612||55210.9059|17427.6215|1149.7333|137.5||3.7901||||||147|147
pinktest_usa_1799|MITSY|201703||54642.366|15844.296|500.3|145.735||3.5701||||||141.545|141.545
pinktest_usa_1799|MITSY|201706||54354.035|16546.6618|2059.5667|142.9225||3.4742||||||146.245|146.245
pinktest_usa_1799|MITSY|201709||55365.3806|12896.3123|377.9333|148.19||3.2179||||||150.328|150.328
pinktest_usa_1799|MITSY|201712||57188.4957|13704.0524|482.5333|163.25||3.3189||||||177.25|177.25
pinktest_usa_1799|MITSY|201803||57615.8432|12941.5259|2199.1|173.2625||3.0585||||||180.7525|180.7525
pinktest_usa_1799|MITSY|201806||58120.9462|12329.1667|1388.4|166.46||3.7988||||||167.2725|167.2725
pinktest_usa_1799|MITSY|201809||58496.6726|11478.1643|1846.3667|177.8625||3.5765||||||167.0025|167.0025
pinktest_usa_1799|MITSY|201812||54205.2162|11763.1466|4066.6|155.25||4.8593||||||163.1275|163.1275
pinktest_usa_1799|MITSY|201903||56656.8684|10918.5277|1231.4|155.5425||4.4296||||||161.38|161.38
pinktest_usa_1799|MITSY|201906||61921.8366|11939.0747|1938.9333|163.135||4.4618||||||163.29|163.29
pinktest_usa_1799|MITSY|201909||64795.1921|13409.2114|1802.5333|164.29||4.2173||||||171.3825|171.3825
pinktest_usa_1799|MITSY|201912||66933.1622|11715.0194|559.1|177.185||4.1311||||||176.08|176.08
pinktest_usa_1799|MITSY|202003||61022.6033|15004.9609|5531.8667|137.1685||5.2368||||||139.35|139.35
pinktest_usa_1799|MITSY|202006||58961.2973|13630.1993|1417.6333|147.55||4.9354||||||150.05|150.05
pinktest_usa_1799|MITSY|202009||64386.9041|14192.0396|3311.8|172.2975||4.3858||||||157.89|157.89
pinktest_usa_1799|MITSY|202012||65089.9388|13658.0765|2348.1|184.385||4.1349||||||186.275|186.275
pinktest_usa_1799|MITSY|202103||70009.0697|13535.2778|2414.8|210.745||3.7475||||||210.375|210.375
pinktest_usa_1799|MITSY|202106||69444.699|13933.8614|2164.2333|225.0998||3.463||||||230.02|230.02
pinktest_usa_1799|MITSY|202109||67803.5787|14730.5617|3173.8667|220.2438||3.6429||||||228.544|228.544
pinktest_usa_1799|MITSY|202112||66992.8619|15011.0452|3335.0667|237.3||3.4147||||||248.065|248.065
pinktest_usa_1799|MITSY|202203||73149.8222|17416.1059|2613.7667|273||3.0947||||||242.515|242.515
pinktest_usa_1799|MITSY|202206||60555.7197|17287.5312|3675.8667|219.7||3.8049||||||220.915|220.915
pinktest_usa_1799|MITSY|202209||56347.1614|16196.3448|5404.4|214.735||3.8001||||||220.635|220.635
pinktest_usa_1799|MITSY|202212||67715.3836|17224.3821|1686.8|292.1625||3.1088||||||295.25|295.25
pinktest_usa_1799|MITSY|202303||68375.8481|16234.1706|2447.4667|312.135||3.166||||||313.93|313.93
pinktest_usa_1799|MITSY|202306||84671.9943|15161.1838|4782|377.905||2.4599||||||393.26|393.26
pinktest_usa_1799|MITSY|202309||78525.3134|14369.2802|2778.0667|363.15||2.6608||||||366.38|366.38
pinktest_usa_1799|MITSY|202312||75376.0911|14496.2873|2440.5|373.98||3.0699||||||403.26|403.26
pinktest_usa_1799|MITSY|202403||91344.7633|13467.2199|4586.8667|468.985||2.3934||||||485.64|485.64
pinktest_usa_1799|MITSY|202406||89725.7559||5491.4667|459.5||2.3772||||||461.35|461.35
pinktest_usa_1799|MITSY|202409||83275.6517|12338.0772|10411|444.16||2.5555||||||411.08|411.08
pinktest_usa_1799|MITSY|202412||81648.8461|11870.7671|6109.9333|416.46||2.9812||||||393.96|393.96
pinktest_usa_1799|MITSY|202503|9.3376|78633.4048|12807.7356|17920.6667|379.85|0.5726|3.0687||||||406.3|406.3
pinktest_usa_1799|MITSY|202506|10.005|79538.5191||20094.4|407|0.6135|3.3681||||||418.7|418.7