pinktest_usa_3200|ICHGF|Short Name|pe_ratio|enterprise_value|cash_on_hand|average_volume_30|price|ps_ratio|dividend_yield||||||price_next_month|price_second_month
pinktest_usa_3200|ICHGF|Long Name|InterContinental Hotels Group PLC (ICHGF) PE Ratio|InterContinental Hotels Group PLC (ICHGF) Enterprise Value (USD)|InterContinental Hotels Group PLC (ICHGF) Cash and Short Term Investments (Quarterly) (USD)|InterContinental Hotels Group PLC (ICHGF) 30-Day Average Daily Volume|InterContinental Hotels Group PLC (ICHGF) Price (USD)|InterContinental Hotels Group PLC (ICHGF) PS Ratio|InterContinental Hotels Group PLC (ICHGF) Dividend Yield|||||||
pinktest_usa_3200|ICHGF|Unit|figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|||||||
pinktest_usa_3200|ICHGF|200303|||240.6625|||||||||||
pinktest_usa_3200|ICHGF|200306|||187.0149|||||||||||
pinktest_usa_3200|ICHGF|200309|||330.7076|||||||||||
pinktest_usa_3200|ICHGF|200403|||918|||||||||||
pinktest_usa_3200|ICHGF|200406|||909|||||||||||
pinktest_usa_3200|ICHGF|200409|||924|||||||||||
pinktest_usa_3200|ICHGF|200412|||304|||||||||||
pinktest_usa_3200|ICHGF|200503|||172|||||||||||
pinktest_usa_3200|ICHGF|200506|||2166|||||||||||
pinktest_usa_3200|ICHGF|200509|||395|||||||||||
pinktest_usa_3200|ICHGF|200512|||739|||||||||||
pinktest_usa_3200|ICHGF|200603|||514|||||||||||
pinktest_usa_3200|ICHGF|200606|||209|||||||||||
pinktest_usa_3200|ICHGF|200609|||578|||||||||||
pinktest_usa_3200|ICHGF|200612|||376|||||||||||
pinktest_usa_3200|ICHGF|200703|||364.1159|||||||||||
pinktest_usa_3200|ICHGF|200706|||106.4407|||||||||||
pinktest_usa_3200|ICHGF|200709|||173.8917|||||||||||
pinktest_usa_3200|ICHGF|200712|||105|||||||||||
pinktest_usa_3200|ICHGF|200803|||212.3269|||||||||||
pinktest_usa_3200|ICHGF|200806|||183|||||||||||
pinktest_usa_3200|ICHGF||||252||||||||||6.5539|6.5539
pinktest_usa_3200|ICHGF|200812||2717.0705|82|375.7|7.3687||0||||||8.7292|8.7292
pinktest_usa_3200|ICHGF|200903||2889.9532|121|1028.8|6.5308||0||||||8.0697|8.0697
pinktest_usa_3200|ICHGF|200906||3566.3213|109|79.9|10.051||0||||||9.0783|9.0783
pinktest_usa_3200|ICHGF|200909||3856.508|64|414.2333|11.3479||0|||||||
pinktest_usa_3200|ICHGF|200912||4063.9468|40|634.6|13.1358||5.1566||||||13.3229|13.3229
pinktest_usa_3200|ICHGF|201003||4206.5784|41|653.7|14.3586||4.602||||||14.8866|14.8866
pinktest_usa_3200|ICHGF|201006||4213.6928|48|1663.6667|16.7208||4.5289||||||14.5902|14.5902
pinktest_usa_3200|ICHGF|201009||4310.17|51|1533.6667|15.0996||4.3885||||||17.045|17.045
pinktest_usa_3200|ICHGF|201012||4622.2532|78|1072.7333|17.8324||3.716||||||18.8514|18.8514
pinktest_usa_3200|ICHGF|201103||4640.1414|59|298.2667|20.0649||3.6869||||||18.9904|18.9904
pinktest_usa_3200|ICHGF|201106||4366.7671|55|435.6667|18.8051||3.9339||||||18.9626|18.9626
pinktest_usa_3200|ICHGF|201109||3808.6804|99|2748.2667|15.146||5.2242||||||14.2196|14.2196
pinktest_usa_3200|ICHGF|201112||3547.7841|182|106.6667|15.4053||5.3624||||||16.5368|16.5368
pinktest_usa_3200|ICHGF|201203||4437.3183|155|4615.1|21.7231||4.3345||||||20.7504|20.7504
pinktest_usa_3200|ICHGF|201206||4883.7183|70|4393.6|21.7256||4.1488||||||22.14|22.14
pinktest_usa_3200|ICHGF|201209||5242.2823|170|907.1667|24.656||4.1732||||||24.178|24.178
pinktest_usa_3200|ICHGF|201212||5556.5784|201|1094.3|26.8846||3.7974||||||28.0389|28.0389
pinktest_usa_3200|ICHGF|201303||6332.8078||48600.2667|29.1803||3.5171||||||30.0736|30.0736
pinktest_usa_3200|ICHGF|201306||6000.7879|401|697.3333|27.8404||3.6864||||||27.8404|27.8404
pinktest_usa_3200|ICHGF|201309||6274.8024||577.9333|29.7758||3.4911||||||28.8925|28.8925
pinktest_usa_3200|ICHGF|201312|17.1779|6553.2733|260|2102.2333|30.7684|3.3573|3.2928||||||31.5693|31.5693
pinktest_usa_3200|ICHGF|201403|17.0715|6556.5094||597.2|31.3738|3.3365|3.3213||||||32.0392|32.0392
pinktest_usa_3200|ICHGF|201406|21.2517|7926.2549|356|5268.0333|38.5028|4.1535|2.668||||||39.9492|39.9492
pinktest_usa_3200|ICHGF|201409|26.9814|7492.2225||1463.1|36.2807|3.8484|2.7313||||||33.6696|33.6696
pinktest_usa_3200|ICHGF|201412|26.7429|7434.8329|167|186.9333|35.96|3.8143|2.7556||||||35.96|35.96
pinktest_usa_3200|ICHGF|201503|17.7607|7876.8105||415.7333|36.6472|3.7376|2.7039||||||36.6472|36.6472
pinktest_usa_3200|ICHGF|201506|13.567|8502.0563|205|301.2|39.1667|3.8348|2.6015||||||37.9001|37.9001
pinktest_usa_3200|ICHGF|201509|12.2986|7867.8849||33.3333|34.3567|3.4763|2.9774||||||32.5244|32.5244
pinktest_usa_3200|ICHGF|201512|12.4626|7949.8701|1137|778.5|34.8148|3.5226|2.9382||||||33.8803|33.8803
pinktest_usa_3200|ICHGF|201603|6.4359|6997.998||500|37.053|4.4663|2.7499||||||37.1053|37.1053
pinktest_usa_3200|ICHGF|201606|7.7912|8215.6967|215|794.7667|43.9766|5.2801|2.5593||||||39.9088|39.9088
pinktest_usa_3200|ICHGF|201609|10.137|10132.6073||459.6333|46.2304|6.1822|2.3585||||||45.6257|45.6257
pinktest_usa_3200|ICHGF|201612|10.4866|10419.0076|226|448|47.8246|6.3953|2.2799||||||48.5282|48.5282
pinktest_usa_3200|ICHGF|201703|23.1533|10796.5963||391.7667|51.8374|2.699|2.1155||||||53.7614|53.7614
pinktest_usa_3200|ICHGF|201706|26.1802|12009.9582|181|704.7333|58.2632|3.0519|1.7598||||||58.2105|58.2105
pinktest_usa_3200|ICHGF|201709|20.7585|11797.2977||942.1333|52.1053|2.0716|1.9371||||||55.5895|55.5895
pinktest_usa_3200|ICHGF|201712|25.487|14018.2832|184|310.4|66.3263|2.5435|1.5777||||||66.2105|66.2105
pinktest_usa_3200|ICHGF|201803|23.522|13340.6687||5186.0333|66.3684|3.0829|1.6159||||||62.4211|62.4211
pinktest_usa_3200|ICHGF|201806|23.7062|13432.5335|233|718.4333|65.2632|3.107|2.7486||||||65.1053|65.1053
pinktest_usa_3200|ICHGF|201809|24.7169|13691.5478||405.2333|64.0817|3.0354|1.7218||||||65.5278|65.5278
pinktest_usa_3200|ICHGF|201812|20.7627|11790.569|705|800.3333|54.7368|2.5498|2.0497||||||57.7839|57.7839
pinktest_usa_3200|ICHGF|201903|32.7283|12147.9814||237.2667|61.1|2.6341|1.9548||||||62.6|62.6
pinktest_usa_3200|ICHGF|201906|36.0286|13240.1812|192|783.1667|65.5|2.8997|1.7757||||||68.0178|68.0178
pinktest_usa_3200|ICHGF|201909|27.4303|13458.7053||226.5|62.02|2.5956|1.9026||||||59.9582|59.9582
pinktest_usa_3200|ICHGF|201912|32.935|14538.0944|177|2768.5667|67.96|2.7399|1.7126||||||66.25|66.25
pinktest_usa_3200|ICHGF|202003|19.6463|9503.1739||1793.0333|27.224|1.6344|2.871||||||40.0099|40.0099
pinktest_usa_3200|ICHGF|202006|23.3409|10164.7366|668|1115.1667|45.05|2.2754|2.6398||||||47.6|47.6
pinktest_usa_3200|ICHGF|202009||11443.3307||1674.9333|56.685|2.6317|0||||||53.07|53.07
pinktest_usa_3200|ICHGF|202012||13280.8531|1627|544.0667|61.76|3.1438|0||||||65.2|65.2
pinktest_usa_3200|ICHGF|202103||14716.6382||341.9|68.6|5.2152|0||||||68.565|68.565
pinktest_usa_3200|ICHGF|202106||14914.9515|938|2048.9333|69.6824|5.2975|0||||||62.13|62.13
pinktest_usa_3200|ICHGF|202109||13761.8432||123.1667|64|5.0374|0||||||65.3493|65.3493
pinktest_usa_3200|ICHGF|202112|42.4275|13276.3383|1366|359.5667|61.3501|4.8288|0||||||68.4|68.4
pinktest_usa_3200|ICHGF|202203|49.1632|14567.7188||49.2333|71.09|4.4997|0||||||70.58|70.58
pinktest_usa_3200|ICHGF|202206|39.675|12043.0151|1361|15.3333|57.37|3.6313|1.4973||||||51.35|51.35
pinktest_usa_3200|ICHGF|202209|22.3969|10746.8761||120.2667|52.7|2.7607|2.463||||||49.935|49.935
pinktest_usa_3200|ICHGF|202212|24.0544|11200.7504|929|1393.9|56.6|2.965|2.2933||||||56.6|56.6
pinktest_usa_3200|ICHGF|202303|31.2379|12744.6194||72.4667|64.35|3.0092|2.0171||||||65.43|65.43
pinktest_usa_3200|ICHGF|202306|32.6796|12944.6548|713|243.7333|67.32|3.1481|2.0559||||||66.06|66.06
pinktest_usa_3200|ICHGF|202309|21.4448|14337.4832||333.9333|75|3.09|1.8864||||||75|75
pinktest_usa_3200|ICHGF|202312|25.4391|16599.55|1273|5627.1333|89.8|3.6655|1.5902||||||89.15|89.15
pinktest_usa_3200|ICHGF|202403|23.439|18796.8684||902.3333|105.35|3.8019|1.3809||||||103.4128|103.4128
pinktest_usa_3200|ICHGF|202406|22.3821|17774.42|858|34.4667|98.75|3.6305|1.5423||||||98.75|98.75
pinktest_usa_3200|ICHGF|202409|28.409|19752.3823||53.4|97.97|3.8618|1.4269||||||107.074|107.074
pinktest_usa_3200|ICHGF|202412|31.3177|21439.0456|993|285.6|124.7|4.2572|1.2944||||||118|118
pinktest_usa_3200|ICHGF|202503|28.1625|19215.62||496.2667|108.51|3.5928|1.4487||||||108.51|108.51
pinktest_usa_3200|ICHGF|202506|30.3556|20534.0583||77.6333|116.96|3.8725|1.433||||||114.05|114.05