pinktest_usa_1908|DCNSF|Short Name|pe_ratio|enterprise_value|cash_on_hand|average_volume_30|price|ps_ratio|dividend_yield||||||price_next_month|price_second_month
pinktest_usa_1908|DCNSF|Long Name|Dai-ichi Life Holdings Inc (DCNSF) PE Ratio|Dai-ichi Life Holdings Inc (DCNSF) Enterprise Value (USD)|Dai-ichi Life Holdings Inc (DCNSF) Cash and Short Term Investments (Quarterly) (USD)|Dai-ichi Life Holdings Inc (DCNSF) 30-Day Average Daily Volume|Dai-ichi Life Holdings Inc (DCNSF) Price (USD)|Dai-ichi Life Holdings Inc (DCNSF) PS Ratio|Dai-ichi Life Holdings Inc (DCNSF) Dividend Yield|||||||
pinktest_usa_1908|DCNSF|Unit|figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|||||||
pinktest_usa_1908|DCNSF|201003|||2607.2162|||||||||||
pinktest_usa_1908|DCNSF|201006|||3055.4183|||||||||||
pinktest_usa_1908|DCNSF|201009|||3470.8188|||||||||||
pinktest_usa_1908|DCNSF|201012|||3950.5105|||||||||||
pinktest_usa_1908|DCNSF|201103|||3846.9048|||||||||||
pinktest_usa_1908|DCNSF|201106|||3785.3185|||||||||||
pinktest_usa_1908|DCNSF|201109|||4386.354|||||||||||
pinktest_usa_1908|DCNSF||||4538.7085||||||||||262.63|262.63
pinktest_usa_1908|DCNSF|201203|||3829.5221|||||||||||
pinktest_usa_1908|DCNSF||||5673.4398||||||||||268.75|268.75
pinktest_usa_1908|DCNSF|201209||1059150.7242|6675.7169|17.2|268.75||0||||||294.2609|294.2609
pinktest_usa_1908|DCNSF|201212||1160733.7091|4307.124|2|294.2609||0||||||360|360
pinktest_usa_1908|DCNSF|201303||1384275.2702|4858.8305|62.4|350||0||||||350|350
pinktest_usa_1908|DCNSF|201306||1408059.6686|5136.3722|0.5333|356||0.0119||||||368.75|368.75
pinktest_usa_1908|DCNSF|201309||1434027.312|5799.3799|3.7333|362.6236||0.0117||||||362.6236|362.6236
pinktest_usa_1908|DCNSF|201312||11266.508|6281.2421|2695.0667|3.8875||1.0876||||||3.5375|3.5375
pinktest_usa_1908|DCNSF|201403||10466.2319|6788.2379|783.4667|3.825||1.1054||||||3.825|3.825
pinktest_usa_1908|DCNSF|201406||9092.6156|7116.7804|1217.6|3.7375||1.3125||||||3.625|3.625
pinktest_usa_1908|DCNSF|201409||10426.463|7481.4373|412|3.5||1.4016||||||3.5525|3.5525
pinktest_usa_1908|DCNSF|201412|||10053.0647|||||||||||
pinktest_usa_1908|DCNSF||||7276.662||||||||||4.025|4.025
pinktest_usa_1908|DCNSF|201506||20457.9383|6983.8573|960|4.9325||1.1905||||||4.9325|4.9325
pinktest_usa_1908|DCNSF|201509||16204.2655|7483.0864|207.0667|4.04||1.4535||||||4|4
pinktest_usa_1908|DCNSF|201512||16086.2304|7658.1693|66.8|4.1125||1.4279||||||4.1125|4.1125
pinktest_usa_1908|DCNSF|201603||10992.0249|7503.7743|349.8667|3.0875||0||||||3.0875|3.0875
pinktest_usa_1908|DCNSF|201606||10867.9908|9898.6426|834.2667|2.9625||2.6048||||||2.68|2.68
pinktest_usa_1908|DCNSF||||9579.854||||||||||3.4475|3.4475
pinktest_usa_1908|DCNSF||||8316.3037||||||||||4.325|4.325
pinktest_usa_1908|DCNSF|201703||21185.0504|7888.295|884.8|4.62||1.6703||||||4.62|4.62
pinktest_usa_1908|DCNSF||||7278.912||||||||||4.325|4.325
pinktest_usa_1908|DCNSF|201709||21407.2167|8013.8335|5725.3333|4.25||2.2734||||||4.4|4.4
pinktest_usa_1908|DCNSF||||8194.7712||||||||||5.375|5.375
pinktest_usa_1908|DCNSF||||8386.9919||||||||||4.6625|4.6625
pinktest_usa_1908|DCNSF|201806||23179.5952|8387.0979|308.6667|4.8||2.4677||||||4.8125|4.8125
pinktest_usa_1908|DCNSF|201809||24157.8657|8002.68|96.8|5.1875||2.2834||||||5.1875|5.1875
pinktest_usa_1908|DCNSF|201812||19375.1832|9004.3294|383.3333|4.125||2.8715||||||3.8175|3.8175
pinktest_usa_1908|DCNSF|201903||17219.7208|8299.0764|91.0667|3.75||3.4966||||||3.75|3.75
pinktest_usa_1908|DCNSF|201906||18559.9058|9554.2793|1287.7333|3.7625||3.485||||||3.7625|3.7625
pinktest_usa_1908|DCNSF|201909||16476.1647|11001.4613|201.8667|3.55||3.6936||||||3.8|3.8
pinktest_usa_1908|DCNSF|201912||16967.9636|9844.828|80|3.9||3.3621||||||4.1375|4.1375
pinktest_usa_1908|DCNSF|202003||14933.5357|11154.5563|2930.8|3.125||0||||||3.125|3.125
pinktest_usa_1908|DCNSF|202006||13576.9267|10850.5963|1622.4|3.15||4.5806||||||3.15|3.15
pinktest_usa_1908|DCNSF|202009||16884.2886|13307.0409|61.3333|3.85||3.7478||||||3.8127|3.8127
pinktest_usa_1908|DCNSF|202012||14552.9079|13235.2339|641.3333|3.875||3.7236||||||3.875|3.875
pinktest_usa_1908|DCNSF|202103||16821.5358|17079.7382|80|4.3375||3.3266||||||4.625|4.625
pinktest_usa_1908|DCNSF||||18375.9449||||||||||4.625|4.625
pinktest_usa_1908|DCNSF|202109||11143.3668|17423.5038|20.6667|4.925||0||||||5.3675|5.3675
pinktest_usa_1908|DCNSF|202112||11942.2971|16567.8326|133.8667|5.235||0||||||5.2825|5.2825
pinktest_usa_1908|DCNSF|202203||14419.7193|17892.4797|16.2667|5.6225||0||||||4.7875|4.7875
pinktest_usa_1908|DCNSF|202206||10518.0075|16145.382|175.0667|5.1925||3.2453||||||4.34|4.34
pinktest_usa_1908|DCNSF|202209||7399.6629|13991.6393|70.9333|4.1525||4.0581||||||4.1775|4.1775
pinktest_usa_1908|DCNSF|202212||9664.216|13671.8704|0|4.1775||4.0338||||||4.1775|4.1775
pinktest_usa_1908|DCNSF|202303||13086.4034|12151.2479|69.3333|4.605||3.5208||||||4.585|4.585
pinktest_usa_1908|DCNSF|202306||13273.9425|11723.9847|264|4.6525||3.4848||||||4.6525|4.6525
pinktest_usa_1908|DCNSF|202309||13897.4069|9899.5357|103.4667|4.8288||3.3576||||||4.8288|4.8288
pinktest_usa_1908|DCNSF|202312||16771.8977|12828.7607|131.4667|5.1125||3.1713||||||5.1125|5.1125
pinktest_usa_1908|DCNSF|202403||13582.7035|13639.5965|0|5.125||3.1635||||||5.125|5.125
pinktest_usa_1908|DCNSF|202406||15404.7503||800.5333|5.9775||3.1235||||||5.9775|5.9775
pinktest_usa_1908|DCNSF|202409||16271.1306|13713.7951|0|6.37||4.5807||||||6.37|6.37
pinktest_usa_1908|DCNSF|202412||18150.2922|10411.8265|4.8|6.7499||4.3229||||||6.7499|6.7499
pinktest_usa_1908|DCNSF|202503|10.3785|24516.212|12625.7107|0|8|0.4886|2.8877||||||6.5|6.5
pinktest_usa_1908|DCNSF|202506|9.4964|22917.9929||26.6667|7.5|0.4471|3.0803||||||7.32|7.32