pinktest_usa_0791|CIHHF|Short Name|pe_ratio|enterprise_value|cash_on_hand|average_volume_30|price|ps_ratio|dividend_yield||||||price_next_month|price_second_month
pinktest_usa_0791|CIHHF|Long Name|China Merchants Bank Co Ltd (CIHHF) PE Ratio|China Merchants Bank Co Ltd (CIHHF) Enterprise Value (USD)|China Merchants Bank Co Ltd (CIHHF) Cash and Short Term Investments (Quarterly) (USD)|China Merchants Bank Co Ltd (CIHHF) 30-Day Average Daily Volume|China Merchants Bank Co Ltd (CIHHF) Price (USD)|China Merchants Bank Co Ltd (CIHHF) PS Ratio|China Merchants Bank Co Ltd (CIHHF) Dividend Yield|||||||
pinktest_usa_0791|CIHHF|Unit|figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|||||||
pinktest_usa_0791|CIHHF|200112|||3889.4586|||||||||||
pinktest_usa_0791|CIHHF|200203|||5623.0191|||||||||||
pinktest_usa_0791|CIHHF|200206|||3973.6371|||||||||||
pinktest_usa_0791|CIHHF|200209|||4453.2951|||||||||||
pinktest_usa_0791|CIHHF|200212|||6526.6616|||||||||||
pinktest_usa_0791|CIHHF|200303|||3782.3484|||||||||||
pinktest_usa_0791|CIHHF|200306|||5271.9962|||||||||||
pinktest_usa_0791|CIHHF|200309|||4671.9116|||||||||||
pinktest_usa_0791|CIHHF|200312|||8153.1497|||||||||||
pinktest_usa_0791|CIHHF|200403|||5602.439|||||||||||
pinktest_usa_0791|CIHHF|200406|||7292.9722|||||||||||
pinktest_usa_0791|CIHHF|200409|||6638.0862|||||||||||
pinktest_usa_0791|CIHHF|200412|||8509.1682|||||||||||
pinktest_usa_0791|CIHHF|200503|||6759.7261|||||||||||
pinktest_usa_0791|CIHHF|200506|||7620.856|||||||||||
pinktest_usa_0791|CIHHF|200509|||11779.7702|||||||||||
pinktest_usa_0791|CIHHF|200512|||13299.1948|||||||||||
pinktest_usa_0791|CIHHF|200603|||6849.7837|||||||||||
pinktest_usa_0791|CIHHF|200606|||10830.0831|||||||||||
pinktest_usa_0791|CIHHF|200609|||13383.4243|||||||||||
pinktest_usa_0791|CIHHF|200612|||19545.4599|||||||||||
pinktest_usa_0791|CIHHF|200703|||15860.1126|||||||||||
pinktest_usa_0791|CIHHF|200706|||24844.4078|||||||||||
pinktest_usa_0791|CIHHF|200709|||22117.0492|||||||||||
pinktest_usa_0791|CIHHF|200712|||28719.4909|||||||||||
pinktest_usa_0791|CIHHF|200803|||28426.7892|||||||||||
pinktest_usa_0791|CIHHF|200806|||35550.9991|||||||||||
pinktest_usa_0791|CIHHF||||47998.0996||||||||||0.9553|0.9553
pinktest_usa_0791|CIHHF|200812|6.9979|-14321.7481|43081.2513|586.6667|1.1684|3.075|0||||||1.3746|1.3746
pinktest_usa_0791|CIHHF|200903|8.5502|-18143.8948|51657.7669|3498.3333|1.1478|3.0256|0||||||1.299|1.299
pinktest_usa_0791|CIHHF|200906|15.7714|-6092.7391|49683.3697|1093.2333|1.8048|4.9608|0||||||1.787|1.787
pinktest_usa_0791|CIHHF|200909|16.7863|-2131.7066|48296.4596|5831.6667|2.189|5.28|0||||||1.921|1.921
pinktest_usa_0791|CIHHF|200912|20.7154|9196.0794|47945.923|3359.4333|2.2695|6.2355|0||||||2.3052|2.3052
pinktest_usa_0791|CIHHF|201003|20.0225|21202.3555|47916.9969|1837.8|2.3744|7.1129|0||||||2.5834|2.5834
pinktest_usa_0791|CIHHF|201006|16.7586|16488.4459|50797.0001|1523|2.3934|6.0747|1.2675||||||2.251|2.251
pinktest_usa_0791|CIHHF|201009|14.5848|15864.6699|54518.1701|33871.2667|2.4219|5.6514|1.2078||||||2.3934|2.3934
pinktest_usa_0791|CIHHF|201012|13.3491|10089.0357|57719.7314|957.3667|2.3934|5.2846|1.2727||||||2.4029|2.4029
pinktest_usa_0791|CIHHF|201103|13.0891|5839.9592|65972.7473|500|2.327|4.7183|1.2571||||||2.5169|2.5169
pinktest_usa_0791|CIHHF|201106|12.3715|467.6686|69639.7901|5554.1|2.4219|4.5451|1.7535||||||2.308|2.308
pinktest_usa_0791|CIHHF|201109|7.9675|-17136.5814|78521.7823|4685.6333|1.8806|2.9373|2.498||||||1.1587|1.1587
pinktest_usa_0791|CIHHF|201112|8.156|-20044.9521|95231.498|4964.8333|1.8996|3.0304|2.2357||||||2.0895|2.0895
pinktest_usa_0791|CIHHF|201203|7.2502|-37134.4244|104127.1495|4034.2333|1.9755|2.7216|2.3289||||||2.023|2.023
pinktest_usa_0791|CIHHF|201206|6.5433|-40502.6398|121406.5602|4078.6333|1.7951|2.4956|0||||||1.7666|1.7666
pinktest_usa_0791|CIHHF|201209|5.2066|-60986.1855|96852.4433|7048.8667|1.5196|1.9882|0||||||1.6146|1.6146
pinktest_usa_0791|CIHHF|201212|6.4539|-27316.4213|137092.498|14879.7333|1.966|2.4759|0||||||2.175|2.175
pinktest_usa_0791|CIHHF|201303|6.2058|-62187.0201|108642.5702|4786.3333|2.061|2.478|0||||||1.9565|1.9565
pinktest_usa_0791|CIHHF|201306|4.7277|-47262.319|102843.3932|2667.3667|1.6146|1.9043|0||||||1.5291|1.5291
pinktest_usa_0791|CIHHF|201309|5.297|-22608.4898|108512.9747|5025.3667|1.84|2.1216|0||||||1.9|1.9
pinktest_usa_0791|CIHHF|201312|5.6182|-32218.1363|117283.9927|493.3333|2.1|2.1922|0||||||2.1|2.1
pinktest_usa_0791|CIHHF|201403|4.302|-44626.3004|121816.815|1088.6667|1.608|1.6786|0||||||1.73|1.73
pinktest_usa_0791|CIHHF|201406|5.1844|-33153.8991|140905.4125|2600|1.94|1.9487|0||||||1.94|1.94
pinktest_usa_0791|CIHHF|201409|5.0231|-58077.5425|142212.2701|147.5|1.87|1.8112|5.3373||||||1.76|1.76
pinktest_usa_0791|CIHHF|201412|6.7422|-41936.8413|137041.0744|1118|2.29|2.4311|3.9764||||||2.51|2.51
pinktest_usa_0791|CIHHF|201503|6.414|-46313.2801|137179.7755|173.3333|2.31|2.1651|4.3207||||||3.11|3.11
pinktest_usa_0791|CIHHF|201506|7.9748|-20601.7433|132975.6471|457.1333|2.97|2.6424|3.689||||||2.66|2.66
pinktest_usa_0791|CIHHF|201509|6.3379|-20794.2885|137313.6099|926.3333|2.37|1.887|4.623||||||2.55|2.55
pinktest_usa_0791|CIHHF|201512|6.1507|-22559.6777|130920.5985|218.3667|2.25|1.8312|4.7637||||||2.14|2.14
pinktest_usa_0791|CIHHF|201603|5.1801|-16576.2227|128065.2706|50|1.9|1.4507|5.7665||||||2.02|2.02
pinktest_usa_0791|CIHHF|201606|5.7126|-2984.6214|137903.0516|280|2.11|1.611|0||||||2.19|2.19
pinktest_usa_0791|CIHHF|201609|6.8848|-7070.8287|125127.4784|848.2|2.55|1.9645|4.096||||||2.55|2.55
pinktest_usa_0791|CIHHF|201612|6.5773|17547.6323|130127.1881|213.2|2.45|1.9611|4.2632||||||2.42|2.42
pinktest_usa_0791|CIHHF|201703|7.4627|15318.0148|121679.8946|195|2.77|2.221|3.7707||||||2.64|2.64
pinktest_usa_0791|CIHHF|201706|7.7358|34124.0917|123555.3458|111.7333|2.97|2.4507|7.1787||||||3.04|3.04
pinktest_usa_0791|CIHHF|201709|9.3768|50012.5944|120577.1606|274.0333|3.6|2.9705|5.9224||||||3.75|3.75
pinktest_usa_0791|CIHHF|201712|9.5398|76005.9442|131300.3874|320.2667|3.82|3.0563|5.5813||||||4.135|4.135
pinktest_usa_0791|CIHHF|201803|9.9834|71043.402|117285.1178|953.5|4.38|3.2553|4.8677||||||4.38|4.38
pinktest_usa_0791|CIHHF|201806|8.3423|52885.1132|131080.8347|31858.8333|3.66|2.7202|0||||||3.64|3.64
pinktest_usa_0791|CIHHF|201809|8.1954|52358.7809|128272.9953|3018.8667|3.7|2.6727|0||||||3.89|3.89
pinktest_usa_0791|CIHHF|201812|7.657|48587.0034|132808.7237|543.8333|3.64|2.5022|0||||||3.7618|3.7618
pinktest_usa_0791|CIHHF|201903|9.7411|80837.7998|121762.1384|1145.7333|4.63|3.2004|0||||||4.63|4.63
pinktest_usa_0791|CIHHF|201906|11.3489|120001.8327|123566.2164|6992.8333|5.47|3.728|0||||||5.0894|5.0894
pinktest_usa_0791|CIHHF|201909|9.8795|105457.2621|120864.4655|774.6667|4.875|3.3103|2.8191||||||4.712|4.712
pinktest_usa_0791|CIHHF|201912|9.8562|120443.2078|140854.7762|1263.0667|5.05|3.3571|2.7214||||||5.274|5.274
pinktest_usa_0791|CIHHF|202003|8.4139|84806.1883|121621.8363|5239.8667|3.88|2.9279|3.1093||||||4.275|4.275
pinktest_usa_0791|CIHHF|202006|8.6022|102863.1846|120685.4994|443.2667|4.6|2.9871|2.9876||||||5.2|5.2
pinktest_usa_0791|CIHHF|202009|9.7372|97732.4482|116925.9892|268.2333|4.96|3.2373|3.4147||||||4.96|4.96
pinktest_usa_0791|CIHHF|202012|11.4273|121966.123|134184.8635|619.0667|5.86|3.7595|2.8902||||||7.12|7.12
pinktest_usa_0791|CIHHF|202103|15.1272|158240.4768|139025.6735|237.2333|8.29|5.1353|2.043||||||8.29|8.29
pinktest_usa_0791|CIHHF|202106|14.611|175600.9786|146995.8949|2818.3333|8.565|5.048|1.9774||||||8.42|8.42
pinktest_usa_0791|CIHHF|202109|11.8208|141921.2857|134392.3219|413.8|8.1|4.199|2.5979||||||8.08|8.08
pinktest_usa_0791|CIHHF|202112|11.3905|158921.982|132821.6649|137.9667|8|4.1349|2.5185||||||7.841|7.841
pinktest_usa_0791|CIHHF|202203|10.7749|166562.6113|158861.799|752.0333|7.69|3.9752|2.5185||||||7.48|7.48
pinktest_usa_0791|CIHHF|202206|8.9511|103552.1239|143899.2957|915.3667|5.79|3.3433|2.9124||||||6.5|6.5
pinktest_usa_0791|CIHHF|202209|6.943|77807.5176|140079.2462|0|5.3|2.6489|4.2881||||||4.5301|4.5301
pinktest_usa_0791|CIHHF|202212|6.6254|60957.0212|139276.3622|18008.6333|5.43|2.6|4.3874||||||6.1|6.1
pinktest_usa_0791|CIHHF|202303|6.3715|56152.1037|140665.7962|199.3333|4.99|2.5812|4.5545||||||4.84|4.84
pinktest_usa_0791|CIHHF|202306|5.7966|55176.7169|141564.7878|245|4.54|2.4074|5.0059||||||4.63|4.63
pinktest_usa_0791|CIHHF|202309|5.2018|40578.908|132364.997|682.5|4.13|2.2121|5.8445||||||4.13|4.13
pinktest_usa_0791|CIHHF|202312|3.9883|21439.055|151452.9242|2945.1333|3.265|1.7422|7.4911||||||3.18|3.18
pinktest_usa_0791|CIHHF|202403|4.929|14441.5913|168929.6465|58.1333|3.93|2.1561|6.1419||||||4.01|4.01
pinktest_usa_0791|CIHHF|202406|5.6041|31179.1081|151910.0716|0|4.65|2.469|5.4984||||||4.6|4.6
pinktest_usa_0791|CIHHF|202409|4.8965|21596.6306|162964.0066|0|3.804|2.163|7.2739||||||5.23|5.23
pinktest_usa_0791|CIHHF|202412|6.0089|27822.1758|166115.8393|0|4.88|2.6773|5.8998||||||4.98|4.98
pinktest_usa_0791|CIHHF|202503|7.7891|58174.5638|159046.2423|137.9667|6.145|3.4691|4.5028||||||5.09|5.09
pinktest_usa_0791|CIHHF|202506|8.3192|70061.3161||100|6.5|3.7138|4.2569||||||6.5|6.5