pinktest_usa_1819|BRDCY|Short Name|pe_ratio|enterprise_value|cash_on_hand|average_volume_30|price|ps_ratio|dividend_yield||||||price_next_month|price_second_month
pinktest_usa_1819|BRDCY|Long Name|Bridgestone Corp (BRDCY) PE Ratio|Bridgestone Corp (BRDCY) Enterprise Value (USD)|Bridgestone Corp (BRDCY) Cash and Short Term Investments (Quarterly) (USD)|Bridgestone Corp (BRDCY) 30-Day Average Daily Volume|Bridgestone Corp (BRDCY) Price (USD)|Bridgestone Corp (BRDCY) PS Ratio|Bridgestone Corp (BRDCY) Dividend Yield|||||||
pinktest_usa_1819|BRDCY|Unit|figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|||||||
pinktest_usa_1819|BRDCY||||||||||||||4.275|4.275
pinktest_usa_1819|BRDCY|200109||||9000|4.275||0||||||3.6166|3.6166
pinktest_usa_1819|BRDCY|200112||||2233.3333|5.175||0||||||5.175|5.175
pinktest_usa_1819|BRDCY|200203||||7866.6667|5.6375||0||||||5.6375|5.6375
pinktest_usa_1819|BRDCY|200206||||866.6667|7.06||0||||||6.975|6.975
pinktest_usa_1819|BRDCY|200209||||460|5.9||0||||||6.075|6.075
pinktest_usa_1819|BRDCY|200212||||18450|6.525||0||||||6.2|6.2
pinktest_usa_1819|BRDCY|200303||||1773.3333|5.9375||0||||||5.8875|5.8875
pinktest_usa_1819|BRDCY|200306||||3780|6.9525||0||||||7.1875|7.1875
pinktest_usa_1819|BRDCY|200309||||42080|6.6875||0.5084||||||6.7375|6.7375
pinktest_usa_1819|BRDCY|200312||||1458.3333|6.65||0.5113||||||6.9375|6.9375
pinktest_usa_1819|BRDCY|200403||||1961.3333|8.0275||0.8938||||||8.125|8.125
pinktest_usa_1819|BRDCY|200406||||1083.6|9.15||0.7842||||||9.625|9.625
pinktest_usa_1819|BRDCY|200409||||7509.9|9.15||0.7842||||||9.775|9.775
pinktest_usa_1819|BRDCY|200412||||1357.2667|9.5875||0||||||9.875|9.875
pinktest_usa_1819|BRDCY|200503||||2575.0333|9.3125||0.5347||||||9.45|9.45
pinktest_usa_1819|BRDCY|200506||||1852.7667|9.7375||1.0065||||||9.65|9.65
pinktest_usa_1819|BRDCY|200509||||4506.1|10.5125||0.9212||||||10.3|10.3
pinktest_usa_1819|BRDCY|200512||||2096.9|10.675||0.8977||||||10.525|10.525
pinktest_usa_1819|BRDCY|200603||||1261.7|9.8875||1.0594|||||||
pinktest_usa_1819|BRDCY||||||||||||||8.8125|8.8125
pinktest_usa_1819|BRDCY||||||||||||||10.4375|10.4375
pinktest_usa_1819|BRDCY|200612||||343.3667|11.3625||0.9065||||||11.025|11.025
pinktest_usa_1819|BRDCY|200703||||524.8333|10.05||0.8534||||||10.275|10.275
pinktest_usa_1819|BRDCY|200706||||869.5333|10.7||2.5869||||||10.5875|10.5875
pinktest_usa_1819|BRDCY|200709||||1784.4333|11.15||3.1033||||||10.875|10.875
pinktest_usa_1819|BRDCY|200712||||3933.3333|9||3.8446||||||8.9375|8.9375
pinktest_usa_1819|BRDCY|200803||||3652.0333|8.8625||3.9042||||||9.0625|9.0625
pinktest_usa_1819|BRDCY|200806||||1234.7333|8.525||4.3273||||||8.1375|8.1375
pinktest_usa_1819|BRDCY|200809||||2168.3|9.5725||1.7316||||||8.15|8.15
pinktest_usa_1819|BRDCY|200812||||7178.3667|6.5375||2.5355||||||7.3375|7.3375
pinktest_usa_1819|BRDCY|200903||19120.0775|1389.659|3955.8667|7.17||2.3118||||||7.5|7.5
pinktest_usa_1819|BRDCY|200906||19830.1619|1457.8918|19986.5333|7.5||2.2101||||||8.31|8.31
pinktest_usa_1819|BRDCY|200909||21375.2014|2304.2197|4766.3667|8.8375||0||||||8.84|8.84
pinktest_usa_1819|BRDCY|200912|546.9188|21039.3073|2607.09|4913.5|8.775|0.495|0||||||8.9025|8.9025
pinktest_usa_1819|BRDCY|201003|531.3415|19692.7786|3090.6821|11967.3|8.6375|0.4733|0||||||8.1825|8.1825
pinktest_usa_1819|BRDCY|201006|21.1462|18581.664|3032.129|20194.2|8.25|0.4162|0||||||8.2675|8.2675
pinktest_usa_1819|BRDCY|201009|15.7277|19676.1842|3225.3948|3023.8|9.2225|0.4728|0.5409||||||8.9575|8.9575
pinktest_usa_1819|BRDCY|201012|14.1508|20598.366|3663.3557|22371.5333|9.63|0.4837|0.5081||||||9.76|9.76
pinktest_usa_1819|BRDCY|201103|14.7873|21561.0555|2748.8298|21560.9667|10.7|0.5137|1.0359||||||9.9725|9.9725
pinktest_usa_1819|BRDCY|201106|13.1829|23000.0025|2840.804|7368.9667|11.175|0.5192|0.9998||||||11.9|11.9
pinktest_usa_1819|BRDCY|201109|13.5432|23693.2196|2799.1828|5382.9|11.3125|0.5043|0.983||||||11.375|11.375
pinktest_usa_1819|BRDCY|201112|12.2742|23558.5035|2837.5261|16154.7|11.0275|0.461|1.1763||||||11.515|11.515
pinktest_usa_1819|BRDCY|201203|14.598|24043.3723|3093.2199|19973.8|12.025|0.4992|1.0846||||||11.4075|11.4075
pinktest_usa_1819|BRDCY|201206|11.9993|22729.9778|3606.0066|4869.8|11.0325|0.4482|1.7733||||||11.6625|11.6625
pinktest_usa_1819|BRDCY|201209|11.5973|24043.9324|3707.0701|2429.4333|11.665|0.4744|1.6301||||||11.225|11.225
pinktest_usa_1819|BRDCY|201212|11.5579|24947.0201|4072.5004|4537.7333|12.425|0.5255|1.6607||||||13.185|13.185
pinktest_usa_1819|BRDCY|201303|12.1264|29559.7599|3686.2976|7325.9667|16.635|0.6959|1.2377||||||17.845|17.845
pinktest_usa_1819|BRDCY|201306|12.5903|29990.1799|3259.2754|4587.1|17.175|0.6993|1.3521||||||18.2625|18.2625
pinktest_usa_1819|BRDCY|201309|11.7076|31289.8168|3413.388|3117.2|18.0875|0.7656|1.2369||||||17.495|17.495
pinktest_usa_1819|BRDCY|201312|11.0003|32508.623|4180.9921|47651.6667|18.58|0.8194|1.1945||||||18.91|18.91
pinktest_usa_1819|BRDCY|201403|13.1724|28938.5041|3885.5659|43680.8|17.45|0.7344|1.3122||||||17.3|17.3
pinktest_usa_1819|BRDCY|201406|12.0034|29611.1986|3783.7947|26678.4667|17.934|0.7733|1.076||||||18.245|18.245
pinktest_usa_1819|BRDCY|201409|11.5613|27796.7114|3932.3936|17176.5|16.565|0.7279|1.1325||||||15.986|15.986
pinktest_usa_1819|BRDCY|201412|12.4156|29845.0321|4517.1467|36137.9667|17.9|0.7695|1.0664||||||17.355|17.355
pinktest_usa_1819|BRDCY|201503|10.9751|32102.7552|3898.7664|21908.5|19.915|0.9308|2.1849||||||21.05|21.05
pinktest_usa_1819|BRDCY|201506|10.8974|29334.7143|4421.5787|111830.5333|19.31|0.8773|2.7031||||||18.63|18.63
pinktest_usa_1819|BRDCY|201509|9.9485|26813.0121|4172.5853|55859.5|16.78|0.8009|2.8763||||||18.12|18.12
pinktest_usa_1819|BRDCY|201512|11.9107|27466.0401|5021.5|26671.2|17.63|0.8422|3.2293||||||16.7|16.7
pinktest_usa_1819|BRDCY|201603|12.5724|28679.0364|4868.4295|35007.3|18.84|0.9437|3.0357||||||18.26|18.26
pinktest_usa_1819|BRDCY|201606|11.0159|24032.8558|5224.5468|50005|16.7|0.7972|4.1099||||||16.18|16.18
pinktest_usa_1819|BRDCY|201609|12.6804|27281.7456|4999.1395|61048.4667|18.24|0.9336|3.6375||||||18.75|18.75
pinktest_usa_1819|BRDCY|201612|12.0309|27937.4497|5594.7444|63077.4667|18.7|0.9549|3.4772||||||18.045|18.045
pinktest_usa_1819|BRDCY|201703|13.2319|30143.1464|4464.2634|107011.8667|20.65|1.0539|3.2381||||||20.12|20.12
pinktest_usa_1819|BRDCY|201706|13.7323|32449.7432|5757.3593|50838.3|21.65|1.0948|2.9183||||||21.33|21.33
pinktest_usa_1819|BRDCY|201709|14.2036|33564.8055|5484.0597|38815.5333|22.85|1.1337|2.8145||||||23.45|23.45
pinktest_usa_1819|BRDCY|201712|14.4351|34318.4551|6506.8103|53455.4333|23.38|1.1388|2.6647||||||23.56|23.56
pinktest_usa_1819|BRDCY|201803|12.9322|27966.2953|5189.2292|29173.3667|21.62|1.0231|3.2285||||||22.135|22.135
pinktest_usa_1819|BRDCY|201806|11.463|27025.29|5255.8656|67787.2333|19.925|0.9156|3.4763||||||18.415|18.415
pinktest_usa_1819|BRDCY|201809|10.9518|25416.0284|4882.2814|60551.8|19.04|0.8649|3.9356||||||18.705|18.705
pinktest_usa_1819|BRDCY|201812|10.3524|26075.3737|4166.5535|53564.5|19.055|0.8753|3.8818||||||19.66|19.66
pinktest_usa_1819|BRDCY|201903|10.9679|28463.3202|4577.1515|60717.1667|19.22|0.876|3.752||||||19.65|19.65
pinktest_usa_1819|BRDCY|201906|11.6115|28242.6524|5368.3129|33519.9333|19.62|0.9057|3.6468||||||19.25|19.25
pinktest_usa_1819|BRDCY|201909|13.0178|29016.1195|4129.8622|93836.2667|19.58|0.9171|3.749||||||19.61|19.61
pinktest_usa_1819|BRDCY|201912|12.0704|27384.2168|4106.959|31854.5|19.27|0.8316|3.8746||||||18.48|18.48
pinktest_usa_1819|BRDCY|202003|11.5035|21930.9959|3443.9851|128522.5|15.295|0.6994|4.6603||||||15.04|15.04
pinktest_usa_1819|BRDCY|202006|20.7136|22910.0183|5936.9793|30537.8333|16.52|0.8127|4.4516||||||15.9|15.9
pinktest_usa_1819|BRDCY|202009|20.7007|22896.8054|6318.5681|33733.0667|16.09|0.8122|3.6925||||||16.01|16.01
pinktest_usa_1819|BRDCY|202012|93.6826|22704.486|7929.6118|45758.6333|16.75|0.8667|3.547||||||16.31|16.31
pinktest_usa_1819|BRDCY|202103|12.5057|28774.3038|10843.9337|45525.9667|20.89|1.1651|2.4365||||||20.03|20.03
pinktest_usa_1819|BRDCY|202106|9.7189|28330.6537|8684.2776|83249.6333|23.17|1.2783|2.1968||||||22.985|22.985
pinktest_usa_1819|BRDCY|202109|10.4039|30147.3328|7662.1825|34641.1333|23.98|1.2281|2.7454||||||23.47|23.47
pinktest_usa_1819|BRDCY|202112|7.6594|28598.5596|6946.0126|141916.6333|21.43|1.1164|3.0721||||||21.49|21.49
pinktest_usa_1819|BRDCY|202203|7.3361|24863.1133|5641.7244|115841.8333|19.21|0.9178|3.8196||||||18.02|18.02
pinktest_usa_1819|BRDCY|202206|18.174|25069.387|4611.0001|70866.0333|19.04|0.8772|3.8537||||||17.41|17.41
pinktest_usa_1819|BRDCY|202209|20.0655|21751.4158|3789.622|97654.7667|16.45|0.7499|3.9712||||||16.54|16.54
pinktest_usa_1819|BRDCY|202212|20.7793|24371.3952|4072.9095|51102.0667|18.23|0.8018|3.5835||||||17.71|17.71
pinktest_usa_1819|BRDCY|202303|12.2944|26965.0177|3944.4629|39763.6|19.89|0.8847|3.2384||||||19.73|19.73
pinktest_usa_1819|BRDCY|202306|11.5966|28509.9411|4322.5621|31660.7667|20.77|0.9097|3.1012||||||20.09|20.09
pinktest_usa_1819|BRDCY|202309|9.649|26833.0351|4373.4245|51695.1333|19.9|0.8678|3.4282||||||20.1|20.1
pinktest_usa_1819|BRDCY|202312|10.4563|27886.6569|5214.6718|21080.6333|20.41|0.9122|3.3425||||||20.34|20.34
pinktest_usa_1819|BRDCY|202403|12.819|29111.6411|4443.6898|37055.6667|22.222|0.9903|3.0253||||||21.5404|21.5404
pinktest_usa_1819|BRDCY|202406|11.9632|26244.962|4091.919|72716.2|20.21|0.9062|3.3265||||||19.44|19.44
pinktest_usa_1819|BRDCY|202409|11.3055|24881.9701||115598.9|19.17|0.8922|3.5928||||||19.1|19.1
pinktest_usa_1819|BRDCY|202412|10.0788|22033.2371||423776.0667|16.81|0.7954|4.0972||||||16.8|16.8
pinktest_usa_1819|BRDCY|202503|12.2866|26263.6814|4018.8154|95017.4667|20.22|0.9411|3.4964||||||19.34|19.34
pinktest_usa_1819|BRDCY|202506|12.5618|26564.8097||93147.2333|20.42|0.9769|3.4622||||||20.93|20.93