pinktest_usa_0585|BACHY|Short Name|pe_ratio|enterprise_value|cash_on_hand|average_volume_30|price|ps_ratio|dividend_yield||||||price_next_month|price_second_month
pinktest_usa_0585|BACHY|Long Name|Bank Of China Ltd (BACHY) PE Ratio|Bank Of China Ltd (BACHY) Enterprise Value (USD)|Bank Of China Ltd (BACHY) Cash and Short Term Investments (Quarterly) (USD)|Bank Of China Ltd (BACHY) 30-Day Average Daily Volume|Bank Of China Ltd (BACHY) Price (USD)|Bank Of China Ltd (BACHY) PS Ratio|Bank Of China Ltd (BACHY) Dividend Yield|||||||
pinktest_usa_0585|BACHY|Unit|figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|||||||
pinktest_usa_0585|BACHY|200512|||89292.9991|||||||||||
pinktest_usa_0585|BACHY|200606|||51501.5194|||||||||||
pinktest_usa_0585|BACHY|200609|||53230.9113|||||||||||
pinktest_usa_0585|BACHY|200612|||115073.8533|||||||||||
pinktest_usa_0585|BACHY|200703|||114347.7682|||||||||||
pinktest_usa_0585|BACHY|200706|||132009.8773|||||||||||
pinktest_usa_0585|BACHY|200709|||138160.7864|||||||||||
pinktest_usa_0585|BACHY|200712|||147977.0179|||||||||||
pinktest_usa_0585|BACHY|200803|||192762.6668|||||||||||
pinktest_usa_0585|BACHY|200806|||165199.6086|||||||||||
pinktest_usa_0585|BACHY|200809|||185341.2722|||||||||||
pinktest_usa_0585|BACHY|200812|||229366.7688|||||||||||
pinktest_usa_0585|BACHY||||249817.6418||||||||||9.3|9.3
pinktest_usa_0585|BACHY|200906|14.0217|-58011.2855|228012.8937|2381.9333|11.43|4.052|0||||||11.94|11.94
pinktest_usa_0585|BACHY|200909|15.7715|-42345.6928|216640.3004|3852.6|13.43|4.5576|0||||||13.96|13.96
pinktest_usa_0585|BACHY|200912|14.5845|-7809.7128|245864.5908|1884.8|13.25|4.4174|0||||||13.78|13.78
pinktest_usa_0585|BACHY|201003|11.7502|-74468.4474|293453.3513|20928.3333|13.35|4.1043|0||||||14.1|14.1
pinktest_usa_0585|BACHY|201006|9.9966|-128042.0007|291511.572|30340.2667|13.05|3.5511|7.6328||||||12.55|12.55
pinktest_usa_0585|BACHY|201009|10.0026|-112066.1534|313124.5783|15641.4667|13|3.5803|7.6093||||||13.63|13.63
pinktest_usa_0585|BACHY|201012|9.2607|-121763.2047|366861.1025|17494.1|13.14|3.4158|7.6921||||||13.54|13.54
pinktest_usa_0585|BACHY|201103|9.5088|-166063.0909|444156.6985|14776.3333|13.67|3.597|7.2363||||||13.88|13.88
pinktest_usa_0585|BACHY|201106|8.0539|-253215.2534|451765.1242|17390.9|12.19|3.0752|4.6062||||||12|12
pinktest_usa_0585|BACHY|201109|5.2396|-288741.1565|471086.3701|42671.2667|8.3|2.0107|7.3687||||||7.2|7.2
pinktest_usa_0585|BACHY|201112|5.7525|-302069.9966|483668.02|57631.2333|9.23|2.1884|6.1365||||||9.67|9.67
pinktest_usa_0585|BACHY|201203|6.1093|-301822.8279|576202.2942|12170.6667|10.23|2.3168|5.5981||||||10.22|10.22
pinktest_usa_0585|BACHY|201206|5.3055|-401756.0234|545817.0667|41624.8667|9.12|1.999|6.4078||||||9.12|9.12
pinktest_usa_0585|BACHY|201209|5.2558|-369964.6326|500977.9028|8867.9667|9.45|1.9928|6.496||||||9.491|9.491
pinktest_usa_0585|BACHY|201212|5.9833|-302512.81|514218.9878|7377.9667|11.08|2.2799|5.5096||||||11.59|11.59
pinktest_usa_0585|BACHY|201303|6.1089|-307867.3572|508366.1812|11739.9667|11.4|2.3334|5.4316||||||11.272|11.272
pinktest_usa_0585|BACHY|201306|5.1996|-312421.2184|525111.2891|7886.2333|10.12|1.9741|7.1696||||||9.94|9.94
pinktest_usa_0585|BACHY|201309|5.6522|-313887.9119|546702.7745|12076.3667|11.91|2.1498|6.0878||||||11.45|11.45
pinktest_usa_0585|BACHY|201312|5.3839|-333589.0333|525166.2713|11970.6667|11.53|2.0663|6.1215||||||10.97|10.97
pinktest_usa_0585|BACHY|201403|4.8793|-315801.7527|589932.7876|16777.5667|9.85|1.884|6.7523||||||10.88|10.88
pinktest_usa_0585|BACHY|201406|4.791|-371846.2277|594680.1575|28690.8|11.16|1.8499|7.1581||||||11.12|11.12
pinktest_usa_0585|BACHY|201409|4.8404|-354789.9183|616794.4326|34442.7|11.75|1.8459|7.1007||||||11.01|11.01
pinktest_usa_0585|BACHY|201412|5.9188|-359172.8048|582416.9086|38186.9|13.96|2.2215|5.7732||||||14.285|14.285
pinktest_usa_0585|BACHY|201503|5.9701|-323367.9294|593968.0137|28411.5|14.449|2.2261|5.485||||||15.115|15.115
pinktest_usa_0585|BACHY|201506|6.8933|-278112.7865|564201.6902|64688.7333|16.79|2.5618|4.9257||||||14.81|14.81
pinktest_usa_0585|BACHY|201509|4.54|-342995.856|549995.7318|90920.2667|10.63|1.6872|7.3074||||||11.66|11.66
pinktest_usa_0585|BACHY|201512|5.0402|-311525.2234|520256.5445|47404.8|11.16|1.8556|6.8499||||||10.755|10.755
pinktest_usa_0585|BACHY|201603|4.5965|-291768.3676|510737.5693|58826.7|10.25|1.6757|7.5783||||||10.14|10.14
pinktest_usa_0585|BACHY|201606|4.4244|-290582.68|552077.7147|60645.6333|9.73|1.6087|6.973||||||9.84|9.84
pinktest_usa_0585|BACHY|201609|5.3184|-315609.0969|541633.075|113024.8|11.54|1.8669|5.7796||||||11.395|11.395
pinktest_usa_0585|BACHY|201612|4.9889|-308111.0659|515019.0066|41660.5667|10.8045|1.8|6.2363||||||11.16|11.16
pinktest_usa_0585|BACHY|201703|6.3115|-262307.1375|548417.9696|25516.9667|12.61|2.1678|5.2892||||||11.782|11.782
pinktest_usa_0585|BACHY|201706|6.2269|-286723.9113|563172.6724|49413.4667|12.2|2.1089|0||||||11.82|11.82
pinktest_usa_0585|BACHY|201709|5.9673|-280469.0933|541688.8661|26528.8667|12.445|2.2492|4.9633||||||12.99|12.99
pinktest_usa_0585|BACHY|201712|5.8306|-264352.77|528038.1048|40220.9333|12.045|2.1577|5.0323||||||12.7|12.7
pinktest_usa_0585|BACHY|201803|6.5313|-228263.3402|561000.0073|41664.4667|13.475|2.3497|4.6587||||||13.49|13.49
pinktest_usa_0585|BACHY|201806|5.6013|-277450.8104|498573.149|151968.4667|12.6|2.0603|4.9915||||||11.69|11.69
pinktest_usa_0585|BACHY|201809|4.9664|-222368.8033|518211.5764|61502.8333|11.14|1.851|6.0756||||||10.39|10.39
pinktest_usa_0585|BACHY|201812|4.6991|-226502.6847|542804.0208|64612.9|10.445|1.7399|6.3414||||||10.815|10.815
pinktest_usa_0585|BACHY|201903|5.0115|-217574.3884|498159.9269|22786.8667|11.305|1.8307|5.9785||||||11.91|11.91
pinktest_usa_0585|BACHY|201906|4.5376|-189263.604|509941.8192|83032|10.43|1.6257|12.964||||||10.42|10.42
pinktest_usa_0585|BACHY|201909|4.4277|-183424.0433|495035.5798|123948.6|9.63|1.5652|13.815||||||9.97|9.97
pinktest_usa_0585|BACHY|201912|4.794|-122112.8135|513812.8795|52986.5|10.57|1.652|12.579||||||10.71|10.71
pinktest_usa_0585|BACHY|202003|4.3067|-181801.0461|534491.6345|132943.1333|9.13|1.4742|13.9293||||||9.48|9.48
pinktest_usa_0585|BACHY|202006|4.7039|-178365.2747|542445.4947|167372.2333|9.39|1.4664|0||||||9.29|9.29
pinktest_usa_0585|BACHY|202009|3.9421|-195910.7871|621655.0808|149859.2667|7.71|1.2289|8.7005||||||7.96|7.96
pinktest_usa_0585|BACHY|202012|4.316|-237933.5415|583558.2118|46880.5667|8.23|1.3317|7.9901||||||8.45|8.45
pinktest_usa_0585|BACHY|202103|4.2696|-193486.1717|606579.4615|52335.0333|9.43|1.4569|7.1597||||||9.73|9.73
pinktest_usa_0585|BACHY|202106|3.9068|-204575.6834|618299.498|147435.8333|8.99|1.3247|16.0731||||||8.898|8.898
pinktest_usa_0585|BACHY|202109|3.5228|-219522.0234|564249.1926|73919.7333|8.67|1.2432|16.746||||||8.75|8.75
pinktest_usa_0585|BACHY|202112|3.4056|-153149.7456|612162.9167|94801.2|8.75|1.2129|16.319||||||9.196|9.196
pinktest_usa_0585|BACHY|202203|3.6157|-188696.9269|622995.6476|105395.9333|9.8|1.2956|14.6954||||||9.9|9.9
pinktest_usa_0585|BACHY|202206|3.5816|-194663.3248|588140.261|63957.8|9.88|1.3241|0||||||9.953|9.953
pinktest_usa_0585|BACHY|202209|2.9981|-191888.5246|579482.8314|133007.8667|8.24|1.0963|10.0077||||||8.14|8.14
pinktest_usa_0585|BACHY|202212|3.2666|-203798.8831|594946.4712|67937.5|8.75|1.2542|9.2759||||||9.09|9.09
pinktest_usa_0585|BACHY|202303|3.5957|-171261.3525|605974.7119|43650.9333|9.5425|1.3648|8.6417||||||9.73|9.73
pinktest_usa_0585|BACHY|202306|3.8112|-193095.2448|565121.9522|54282.9|9.96|1.4333|8.2422||||||9.0954|9.0954
pinktest_usa_0585|BACHY|202309|3.3315|-204757.6571|569385.3947|110014.7333|8.63|1.24|9.3257||||||8.87|8.87
pinktest_usa_0585|BACHY|202312|3.6063|-162626.5904|628810.6649|54892.6|9.03|1.3423|8.6168||||||9.42|9.42
pinktest_usa_0585|BACHY|202403|3.8927|-160701.7851|652106.3932|59208.6|10.325|1.4506|7.7948||||||10.445|10.445
pinktest_usa_0585|BACHY|202406|4.6535|-148618.7188|598315.5307|47506.7667|12.33|1.7373|6.6845||||||12.01|12.01
pinktest_usa_0585|BACHY|202409|4.6366|-79064.7698|557085.2613|28234.9333|11.92|1.7255|6.8199||||||12|12
pinktest_usa_0585|BACHY|202412|4.9033|-19131.7505|567518.2738|43218.4667|12.24|1.8149|6.5873||||||12.6|12.6
pinktest_usa_0585|BACHY|202503|5.6145|-14196.267|538783.3258|30758.5667|14.67|2.1231|8.4116||||||14.02|14.02
pinktest_usa_0585|BACHY|202506|5.7329|-1070.1663||41122.4333|14.411|2.1399|11.1691||||||14.63|14.63