pinktest_usa_3241|AZNCF|Short Name|pe_ratio|enterprise_value|cash_on_hand|average_volume_30|price|ps_ratio|dividend_yield||||||price_next_month|price_second_month
pinktest_usa_3241|AZNCF|Long Name|AstraZeneca PLC (AZNCF) PE Ratio|AstraZeneca PLC (AZNCF) Enterprise Value (USD)|AstraZeneca PLC (AZNCF) Cash and Short Term Investments (Quarterly) (USD)|AstraZeneca PLC (AZNCF) 30-Day Average Daily Volume|AstraZeneca PLC (AZNCF) Price (USD)|AstraZeneca PLC (AZNCF) PS Ratio|AstraZeneca PLC (AZNCF) Dividend Yield|||||||
pinktest_usa_3241|AZNCF|Unit|figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|||||||
pinktest_usa_3241|AZNCF|199312|||1551.6833|||||||||||
pinktest_usa_3241|AZNCF|199412|||1149.1018|||||||||||
pinktest_usa_3241|AZNCF|199506|||961.5|||||||||||
pinktest_usa_3241|AZNCF|199512|||1223.8086|||||||||||
pinktest_usa_3241|AZNCF|199612|||1669.6921|||||||||||
pinktest_usa_3241|AZNCF|199712|||1205.118|||||||||||
pinktest_usa_3241|AZNCF|199806|||327|||||||||||
pinktest_usa_3241|AZNCF|199812|||3412|||||||||||
pinktest_usa_3241|AZNCF|199906|||3264|||||||||||
pinktest_usa_3241|AZNCF|199909|||3791|||||||||||
pinktest_usa_3241|AZNCF|199912|||3288|||||||||||
pinktest_usa_3241|AZNCF|200003|||0|||||||||||
pinktest_usa_3241|AZNCF|200006|||2953.3828|||||||||||
pinktest_usa_3241|AZNCF|200009|||0|||||||||||
pinktest_usa_3241|AZNCF|200012|||4452.4435|||||||||||
pinktest_usa_3241|AZNCF|200103|||0|||||||||||
pinktest_usa_3241|AZNCF|200106|||4264.2774|||||||||||
pinktest_usa_3241|AZNCF|200109|||0|||||||||||
pinktest_usa_3241|AZNCF|200112|||3823|||||||||||
pinktest_usa_3241|AZNCF|200203|||0|||||||||||
pinktest_usa_3241|AZNCF|200206|||4271.2119|||||||||||
pinktest_usa_3241|AZNCF|200209|||0|||||||||||
pinktest_usa_3241|AZNCF|200212|||4688|||||||||||
pinktest_usa_3241|AZNCF|200303|||0|||||||||||
pinktest_usa_3241|AZNCF|200306|||3998.11|||||||||||
pinktest_usa_3241|AZNCF|200309|||0|||||||||||
pinktest_usa_3241|AZNCF|200312|||3951|||||||||||
pinktest_usa_3241|AZNCF|200403|||814|||||||||||
pinktest_usa_3241|AZNCF|200406|||4072|||||||||||
pinktest_usa_3241|AZNCF|200409|||4187|||||||||||
pinktest_usa_3241|AZNCF|200412|||5265|||||||||||
pinktest_usa_3241|AZNCF|200503|||6603|||||||||||
pinktest_usa_3241|AZNCF|200506|||5849|||||||||||
pinktest_usa_3241|AZNCF|200509|||5642|||||||||||
pinktest_usa_3241|AZNCF|200512|||4979|||||||||||
pinktest_usa_3241|AZNCF|200603|||7760|||||||||||
pinktest_usa_3241|AZNCF|200606|||7096|||||||||||
pinktest_usa_3241|AZNCF|200609|||6169|||||||||||
pinktest_usa_3241|AZNCF|200612|||7684|||||||||||
pinktest_usa_3241|AZNCF|200703|||6416|||||||||||
pinktest_usa_3241|AZNCF|200706|||5311|||||||||||
pinktest_usa_3241|AZNCF|200709|||3530|||||||||||
pinktest_usa_3241|AZNCF|200712|||5958|||||||||||
pinktest_usa_3241|AZNCF|200803|||2975|||||||||||
pinktest_usa_3241|AZNCF|200806|||4398|||||||||||
pinktest_usa_3241|AZNCF||||3596||||||||||42.05|42.05
pinktest_usa_3241|AZNCF|200812|9.6602|68475.935|4391|19485.9333|40.4762|1.8692|0||||||40.5|40.5
pinktest_usa_3241|AZNCF|200903|7.2414|56064.0635|4490|169.8667|33.15|1.5421|0||||||33.6|33.6
pinktest_usa_3241|AZNCF|200906|9.6072|70252.4661|7237|1523.2667|45.25|2.0735|0||||||42.75|42.75
pinktest_usa_3241|AZNCF|200909|9.9867|72907.2262|7834|6128.3333|47.0372|2.1264|0||||||45.5598|45.5598
pinktest_usa_3241|AZNCF|200912|9.2369|70529.5842|11402|56.2667|46|2.0796|5.0483||||||46.7|46.7
pinktest_usa_3241|AZNCF|201003|8.6369|64924.4698|9396|365.5333|44.8253|1.982|5.7011||||||44.85|44.85
pinktest_usa_3241|AZNCF|201006|8.0155|66169.1269|11052|9435.8|44.967|1.94|5.6832||||||47.2|47.2
pinktest_usa_3241|AZNCF|201009|8.784|64636.3358|11527|24.1667|51.65|2.2146|5.1845||||||52.5|52.5
pinktest_usa_3241|AZNCF|201012|8.3515|64363.1916|11825|100.7333|47.75|1.9812|5.8403||||||46.5|46.5
pinktest_usa_3241|AZNCF|201103|8.3543|62214.2692|10781|228.1|46.45|2.0182|6.0998||||||48.7|48.7
pinktest_usa_3241|AZNCF|201106|8.5272|66758.0192|10292|1711.7667|48.9|2.1212|5.7988||||||49.9046|49.9046
pinktest_usa_3241|AZNCF|201109|7.4182|57450.6221|10784|288.4|43.1|1.8365|6.9606||||||46.35|46.35
pinktest_usa_3241|AZNCF|201112|6.3805|59409.642|11276|336.8|44.9|1.9306|6.4586||||||46.45|46.45
pinktest_usa_3241|AZNCF|201203|6.2074|56127.2617|9969|822.3667|45.314|1.8444|6.8657||||||44|44
pinktest_usa_3241|AZNCF|201206|6.7231|54829.1168|9196|228.7667|41.55|1.7903|7.21||||||43.15|43.15
pinktest_usa_3241|AZNCF|201209|7.6645|59880.2261|6816|715.6|47.75|2.0227|6.6457||||||46.1|46.1
pinktest_usa_3241|AZNCF|201212|9.6421|63053.4159|8223|2314.0667|47.15|2.0585|6.6753||||||47.4384|47.4384
pinktest_usa_3241|AZNCF|201303|9.8586|63128.0177|8029|4002.3|48.8|2.2047|6.3752||||||50.75|50.75
pinktest_usa_3241|AZNCF|201306|11.3808|66357.7939|9091|1437.1333|51.1|2.3744|6.0883||||||47.6|47.6
pinktest_usa_3241|AZNCF|201309|13.162|65526.8586|8317|526.3667|51.2|2.4101|5.9833||||||50.12|50.12
pinktest_usa_3241|AZNCF|201312|15.9837|75902.7515|9894|4349.5667|58.07|2.8157|5.2865||||||59.0164|59.0164
pinktest_usa_3241|AZNCF|201403|32.1422|83090.6062|5156|1959.8|65.57|3.1856|4.5318||||||64.15|64.15
pinktest_usa_3241|AZNCF|201406|45.3681|98463.0895|5777|8287.6333|75.5|3.5909|3.8284||||||76.4|76.4
pinktest_usa_3241|AZNCF|201409|44.8905|94901.8988|5950|116.0333|71.8248|3.4245|3.8889||||||67.75|67.75
pinktest_usa_3241|AZNCF|201412|88.1481|94167.5673|7041|255.2333|71.95|3.3653|3.9298||||||71.25|71.25
pinktest_usa_3241|AZNCF|201503|70.8673|91448.3724|3685|993.1667|69.45|3.3055|4.0288||||||68.73|68.73
pinktest_usa_3241|AZNCF|201506|69.5213|89108.9786|4498|547.4|66.43|3.2167|4.2846||||||66.2|66.2
pinktest_usa_3241|AZNCF|201509|67.733|86994.1368|4577|131.6|63.669|3.134|4.3977||||||64.8|64.8
pinktest_usa_3241|AZNCF|201512|51.3806|93407.3996|6743|3299.7667|65.65|3.4796|4.0668||||||65.1|65.1
pinktest_usa_3241|AZNCF|201603|25.6351|80181.5057|4099|1346.6333|56.91|2.9137|4.92||||||57.35|57.35
pinktest_usa_3241|AZNCF|201606|24.786|85786.1635|4646|536.8333|53.48|2.8992|4.9331||||||58.95|58.95
pinktest_usa_3241|AZNCF|201609|37.7641|97702.237|3999|1033.7667|65.62|3.4498|4.267||||||62.2|62.2
pinktest_usa_3241|AZNCF|201612|27.2498|82318.7139|5811|313.6667|52.82|2.8051|5.303||||||53.87|53.87
pinktest_usa_3241|AZNCF|201703|22.4432|91033.7581|3659|610.9|61.89|3.405|4.5242||||||59.27|59.27
pinktest_usa_3241|AZNCF|201706|25.0035|99878.3316|6237|306.8333|66.7|3.7873|4.1979||||||66.3|66.3
pinktest_usa_3241|AZNCF|201709|21.2525|97302.45|5211|230.3667|64.82|3.7747|4.314||||||66.95|66.95
pinktest_usa_3241|AZNCF|201712|23.1398|96094.7656|4554|220.2333|64.56|3.6703|4.3314||||||68.59|68.59
pinktest_usa_3241|AZNCF|201803|28.2911|99845.392|3871|126.4333|67.05|3.7823|4.1291||||||72.32|72.32
pinktest_usa_3241|AZNCF|201806|30.6532|103836.3556|3777|277.7667|70.8375|3.8786|4.0684||||||68.15|68.15
pinktest_usa_3241|AZNCF|201809|36.9668|116325.801|4228|214.7|78|4.4259|3.5296||||||73.8|73.8
pinktest_usa_3241|AZNCF|201812|38.4293|111269.9788|5594|263.1333|74.05|4.3381|3.7508||||||78.2|78.2
pinktest_usa_3241|AZNCF|201903|49.4206|121566.1761|4958|453.4|84.015|4.8188|3.3754||||||79.9876|79.9876
pinktest_usa_3241|AZNCF|201906|43.7105|126395.0715|6247|5122.1667|81.4|4.6978|3.4146||||||82.86|82.86
pinktest_usa_3241|AZNCF|201909|52.564|132867.333|4780|1312.6667|90.65|5.0102|3.128||||||85.25|85.25
pinktest_usa_3241|AZNCF|201912|98.0583|145329.938|6217|6421|102.46|5.3899|2.8||||||101.5|101.5
pinktest_usa_3241|AZNCF|202003|78.6957|133950.6702|4165|1051.4667|85.1005|4.7048|3.0523||||||94.97|94.97
pinktest_usa_3241|AZNCF|202006|64.2744|152740.4967|6115|3872.9667|107.67|5.3845|2.6206||||||106|106
pinktest_usa_3241|AZNCF|202009|67.2866|159224.9587|8446|4077.4333|110.35|5.6379|2.5348||||||110.45|110.45
pinktest_usa_3241|AZNCF|202012|52.6316|145881.55|7992|35968.5333|98.74|5.0742|2.7972||||||101.875|101.875
pinktest_usa_3241|AZNCF|202103|40.9795|142981.8328|7765|12763.7|99.99|4.9315|2.8519||||||99.24|99.24
pinktest_usa_3241|AZNCF|202106|40.0726|171099.8005|15629|2558.0333|115.23|5.7853|2.3485||||||121.68|121.68
pinktest_usa_3241|AZNCF|202109|40.5749|191588.9672|7149|3352.4333|116.45|5.188|2.4407||||||122.92|122.92
pinktest_usa_3241|AZNCF|202112|91.5234|205452.9769|6398|8578.6667|116|4.8604|2.4261||||||115.66|115.66
pinktest_usa_3241|AZNCF|202203|486.1071|234215.9926|5823|2430.2333|136.11|5.1791|2.1059||||||138.42|138.42
pinktest_usa_3241|AZNCF|202206||228411.278|4887|3278.4333|121.9|4.7117|2.1764||||||124.68|124.68
pinktest_usa_3241|AZNCF|202209|81.7557|188776.2495|4898|1635.3|106.5|3.7358|2.7236||||||109.16|109.16
pinktest_usa_3241|AZNCF|202212|103.9847|235301.5238|6243|1905.4333|133.6399|4.7229|2.1225||||||136.44|136.44
pinktest_usa_3241|AZNCF|202303|46.4106|236898.9098|6462|2113.2|138.68|4.878|2.0916||||||142.75|142.75
pinktest_usa_3241|AZNCF|202306|47.2682|245344.9425|5812|4411.7333|149.25|5.0789|2.032||||||134|134
pinktest_usa_3241|AZNCF|202309|33.6263|229481.3378|5115|3182.5667|133.16|4.669|0.6858||||||133.972|133.972
pinktest_usa_3241|AZNCF|202312|35.1187|228801.0222||3914.3333|131.125|4.6147|0.6861||||||138.46|138.46
pinktest_usa_3241|AZNCF|202403|35.171|208820.2769|8021|4782.7|134.7049|4.5878|2.1414||||||136.25|136.25
pinktest_usa_3241|AZNCF|202406|38.9779|271276.6594|7076|1329.4333|152|5.1988|1.8183||||||148.7|148.7
pinktest_usa_3241|AZNCF|202409|37.3092|264759.2682|4930|1501.9667|154.46|4.905|1.9132||||||147.37|147.37
pinktest_usa_3241|AZNCF|202412|31.6547|229937.8704||3172.4667|132.65|4.0233|2.2388||||||131.25|131.25
pinktest_usa_3241|AZNCF|202503|32.6984|228602.8031|5395|1589.4333|147.47|4.2572|2.1005||||||132.68|132.68
pinktest_usa_3241|AZNCF|202506|28.5161|244583.3482||2748.3|139.6901|4.0325|2.1812||||||140.685|140.685