usamicro_0017|ZYNE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0017|ZYNE|1|Zynerba Pharmaceuticals Inc PS Ratio|Zynerba Pharmaceuticals Inc Price to Book Value|Zynerba Pharmaceuticals Inc PEG Ratio|Zynerba Pharmaceuticals Inc Price (USD)|Zynerba Pharmaceuticals Inc Short Interest|Zynerba Pharmaceuticals Inc Dividend Yield|Zynerba Pharmaceuticals Inc Earnings Yield|Zynerba Pharmaceuticals Inc Market Cap (USD)|Zynerba Pharmaceuticals Inc PE Ratio|Zynerba Pharmaceuticals Inc Consensus Recommendation|Zynerba Pharmaceuticals Inc Price Target Num Estimates|Zynerba Pharmaceuticals Inc Price Target (USD)|Zynerba Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Zynerba Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Zynerba Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Zynerba Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Zynerba Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Zynerba Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Zynerba Pharmaceuticals Inc Revenue (Quarterly) (USD)|Zynerba Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Net Income (Quarterly) (USD)||
usamicro_0017|ZYNE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0017|ZYNE|4|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usamicro_0017|ZYNE|5|1.44933920705|7.00600600601|7.003125|7.00586510264|15.2387096774|1.44963592233|7.00586510264|7.00586510264||9.92857142857|23.0641025641|23.0641025641|34.775|46.5|18.9605263158|17.3064516129|35.5|39.76|91.3684210526|91.3333333333|91.3333333333||
usamicro_0017|ZYNE|6|227|333|320|341|155|1648|341|341||182|78|78|40|22|76|62|28|25|19|30|30||
usamicro_0017|ZYNE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0017|ZYNE|20140315|||||||||||||||||||0.1463|-0.2295|-0.2404||
usamicro_0017|ZYNE|20140615|||||||||||||||||||0.0641|-1.5003|-1.5097||
usamicro_0017|ZYNE|20140915|||||||||||||||||||0.5255|-2.508|-2.5152||
usamicro_0017|ZYNE|20141215|||||||||||||||||||0.0742|-1.4029|-1.4043||
usamicro_0017|ZYNE|20150315|||||||||||||||||||0.0148|-1.4912|-1.492||
usamicro_0017|ZYNE|20150615|||||||||||||||||||0.0154|-1.624|-1.6264||
usamicro_0017|ZYNE|20150815|167.286|||16.25|6557||-6.9537|141.9275||||||||||||||32.05|
usamicro_0017|ZYNE|20150915|295.9675|2.9663||28.78|147715||-3.9263|262.3694|||||||||||0.1994|-3.9871|-3.9937|23.99|
usamicro_0017|ZYNE|20151015|286.4197|2.8026||13.26|443722||-10.191|124.3826||||||||||||||14.52|
usamicro_0017|ZYNE|20151115|283.3956|2.8316||14.29|387140||-9.4564|125.6706||||||||||||||12.71|
usamicro_0017|ZYNE|20151215|292.2517|2.701|-0.0859|12.96|453166||-10.4269|119.8747|||||||||||0.0493|-5.4029|-5.4393|13.19|
usamicro_0017|ZYNE|20160115|257.5522|2.1085|-0.0746|9.67|488709||-17.5558|83.7191||||||||||||||8.54|
usamicro_0017|ZYNE|20160215|170.1922|1.4018|-0.0539|6.29|464340||-26.9895|55.6594||||||||||||||5.36|
usamicro_0017|ZYNE|20160315|157.9405|1.3902|-0.0496|5.93|521182||-28.628|55.1994|||||||||||0.0073|-4.2283|-4.2814|8.02|
usamicro_0017|ZYNE|20160415|290.1619|2.7888|-0.0949|10.92|664190||-17.6506|100.9229||||||||||||||9.91|
usamicro_0017|ZYNE|20160515|234.8498|1.8279|-0.0606|7.62|899944||-25.2945|66.1473||||||||||||||6.85|8.74
usamicro_0017|ZYNE|20160615|265.9817|2.2372|-0.0789|9.61|1053961||-20.0566|80.9591||||||||||||-6.2696|-6.2294|8.09|
usamicro_0017|ZYNE|20160715||2.1825|-0.0258|7|910552||-34.8747|67.1593||||||||||||||7.5|
usamicro_0017|ZYNE|20160815||2.8193|-0.0371|8.8|836335||-27.7412|86.7551||||||||||||||10.11|
usamicro_0017|ZYNE|20160915||3.0675|-0.0303|9.45|849660||-25.8331|94.391||||||||||||-5.9717|-5.9811|10.23|
usamicro_0017|ZYNE|20161015||4.1869|-0.0663|13.97|918117||-17.5464|129.3081||||||||||||||12.7|
usamicro_0017|ZYNE|20161115||3.5572|-0.0566|11.56|1188959||-21.2044|109.8589||||||||||||||13.01|
usamicro_0017|ZYNE|20161215||4.6765|-0.0684|14.46|1411054||-16.9518|144.4282||||||||||||-6.6627|-6.8967|14.38|
usamicro_0017|ZYNE|20170115||6.3677|-0.1387|17.95|1641042||-14.3175|188.402||1.4286||||||||||||19.8|17.24
usamicro_0017|ZYNE|20170215||7.7969|-0.1367|18.78|1868958||-13.6848|230.6902||1.4286|7|30.4286||||||||||22.74|22.9
usamicro_0017|ZYNE|20170315||9.2097|-0.1636|20.09|1612213||-12.7924|293.2364||1.5|8|31.25||||||||-7.6828|-7.259|20.72|
usamicro_0017|ZYNE|20170415||3.4531|-0.2111|19.75|1753075||-13.5696|257.9529||||||||||||||24.7|
usamicro_0017|ZYNE|20170515||3.7247|-0.2089|21.29|1667438||-12.5881|271.0909||1.5|8|32.25||||||||||18.37|
usamicro_0017|ZYNE|20170615||3.1573|-0.1771|18.53|2206103||-14.463|248.6987||1.5|8|32.25||||||||-8.3425|-8.3235|17.89|
usamicro_0017|ZYNE|20170715||3.2218|-0.9022|17.31|2732938||-15.1358|229.4839||1.5|8|32.25||||||||||19.06|
usamicro_0017|ZYNE|20170815||2.5983|-0.7276|13.96|3020759||-18.7679|185.0719||1.5|8|32.25||||||||||7.6|
usamicro_0017|ZYNE|20170915||1.1856|-0.332|6.37|2052453||-41.1303|84.449||2.625|6|10.6667||||||||-8.5248|-8.3112|6.21|
usamicro_0017|ZYNE|20171015||2.055|-0.7393|10.02|2836313||-25.7485|132.8381||2.1429|6|12.8333||||||||||10.37|
usamicro_0017|ZYNE|20171115||1.9873|-0.7149|9.69|2721539||-26.6254|128.4632||2.1429|6|13.5||||||||||10.9|
usamicro_0017|ZYNE|20171215||2.4239|-0.8529|11.56|2620370||-22.3183|156.6831||2.1667|5|15.2||||||||-8.1787|-8.1186|11.72|
usamicro_0017|ZYNE|20180115||2.9932||13.46|2240214||-18.3507|182.4355||2.1667|6|15.3333|0.05||-2.03|||||||11.74|12.09
usamicro_0017|ZYNE|20180215||2.5663||11.54|2390791||-21.4038|156.412||1.75|7|19.0714|||-2.198|||||||11.49|9.74
usamicro_0017|ZYNE|20180315||2.0303||9.13|2631256||-27.0537|123.7471||1.75|7|19.0714|||-2.264|||||-12.3696|-12.3063|10.06|
usamicro_0017|ZYNE|20180415||2.4762|-0.8859|9.19|2680902||-30.2503|124.6293||1.75|7|19.2143|||-2.372|||||||9.66|
usamicro_0017|ZYNE|20180515||2.7888|-0.9978|10.35|2580978||-26.8599|140.3605||1.7143|6|19.0833|||-2.496|||||||8.65|
usamicro_0017|ZYNE|20180615||3.0448|-1.0894|11.3|2477816||-24.6018|153.2438||1.7143||||||||||-11.9482|-12.0072|11.31|
usamicro_0017|ZYNE|20180715||3.1028|-0.1934|9.17|2313863||-33.0425|124.358||1.7143|6|19.1667|||-2.46|||||||10.12|
usamicro_0017|ZYNE|20180815||2.5197|-0.1208|5.73|1698573||-52.8796|100.9849||1.5|6|18.6667|||-2.716|||||||6.43|
usamicro_0017|ZYNE|20180915||3.2364|-0.1552|7.36|2000862||-41.1685|129.7119||1.6|5|19.2|||-2.625|||||-7.9606|-7.8074|6.79|
usamicro_0017|ZYNE|20181015||2.0817|-0.2336|7.535|2572212||-38.0889|132.7961||1.6||||||||||||7.14|
usamicro_0017|ZYNE|20181115||1.5968|-0.1792|5.78|2451001||-49.654|101.8661||1.6|5|19.4|||-2.6525|||||||6.39|4.82
usamicro_0017|ZYNE|20181215||1.3263|-0.1488|4.8|1923553||-59.7917|84.6091||1.6|||||||||0.086|-8.0198|-7.7902|4.25|
usamicro_0017|ZYNE|20190115||1.2241|-0.1519|4|2189080||-67.75|70.5076||1.6|5|16.4||||-2.62||||||4.12|
usamicro_0017|ZYNE|20190215||1.7718|-0.2199|5.79|3011389||-46.8048|102.0598||1.6||||||||||||5.26|
usamicro_0017|ZYNE|20190315||1.576|-0.1956|5.15|2953845||-52.6214|90.7785||1.6|5|16.1|6.4981||-1.41|-2.6467||||-9.4371|-9.147|4.78|
usamicro_0017|ZYNE|20190415||2.7044|-0.3315|8.73|3610667||-26.0023|183.9848||1.6|5|16.9|4.3322||-1.9975|-2.044|-41.5|-46.8||||8.62|
usamicro_0017|ZYNE|20190515||3.9529|-0.4846|12.76|3935701||-17.79|268.917||1.6667|6|21.75|||-1.996|-2.0367|-41.5|-46.8||||12.94|
usamicro_0017|ZYNE|20190615||3.6524|-0.4477|11.79|3434679||-19.2536|248.4742||1.6667|||||||-41.5|-46.8||-11.4781|-11.1352|13.5|
usamicro_0017|ZYNE|20190715||3.8599|-0.5408|14.24|5066787||-13.2022|330.3395||||||||||||||14.8|
usamicro_0017|ZYNE|20190815||2.7946|-0.3915|10.31|4983605||-18.2347|235.6917||1.6667|6|21.75|||-1.93|-2.0167|-46.4|-54.8||||10.99|
usamicro_0017|ZYNE|20190915||2.8569|-0.4003|10.54|4281515||-17.8368|271.4166||1.6667|6|21.75|||-1.97|-2.0283|-46.4|-54.8||-1.8902|-1.9464|11.97|
usamicro_0017|ZYNE|20191015||2.0084|-0.2795|7.36|5225559||-20.2446|178.6246||1.6667|7|22|||-2.0329|-2.0243||||||7.75|
usamicro_0017|ZYNE|20191115||1.9456|-0.2708|7.13|4579638||-20.8976|173.521||1.7143|7|22|||-1.9214|-1.5267|-35.6|-54.8||||6.53|
usamicro_0017|ZYNE|20191215||1.6454|-0.229|6.03|4932188||-24.7098|130.6047||1.7143|7|17.9286|||-1.9|-1.5317|-35.6|-54.8||-11.3805|-10.715|5.74|6.04
usamicro_0017|ZYNE|20200115||1.7072|-0.2112|5.56|6386905||-27.1583|134.8582||1.7143|||||||-54.8|-55.6||||5.7|
usamicro_0017|ZYNE|20200215||1.5628|-0.1933|5.09|6607366||-29.666|116.7533||1.7143|||28.8058||-1.5133|-1.8957||||||5.03|
usamicro_0017|ZYNE|20200315||1.2834|-0.1587|4.18|6469017||-36.1244|94.6959||1.7143|7|17.2143|22.4776||-1.55|-1.8957|-52.9|-55.7||-10.7581|-12.3378|3.82|3.83
usamicro_0017|ZYNE|20200415||1.2363|-0.1318|3.47|5628832||-45.245|78.0246||1.7143||||||||||||4.08|
usamicro_0017|ZYNE|20200515||1.4101|-0.1489|3.92|5756826||-40.051|88.774||1.7143|7|15.7143|13.5887||-1.5333|-1.77|-50.7|-55.7||||4.155|
usamicro_0017|ZYNE|20200615||2.1231|-0.2138|5.63|6789819||-27.8863|140.4719||1.7143|7|14.8571|11.6436||-1.7057|-1.8114||||-21.7936|-20.3328|5.39|3.37
usamicro_0017|ZYNE|20200715||1.2775|-0.1234|3.25|6083547||-56.9231|95.0794||1.8571|6|9.1667|2.8571||-1.5214|-1.8|-47.7|-49.5||||3.41|
usamicro_0017|ZYNE|20200815||1.6431|-0.1587|4.18|5116295||-44.2584|122.2867||1.8571|6|10|0.5714||-1.5629|-2.1467|-47.7|-49.5||||4.07|
usamicro_0017|ZYNE|20200915||1.4898|-0.1439|3.79|3927615||-48.8127|110.8772||1.8571||||||||||-9.174|-9.0485|3.61|
usamicro_0017|ZYNE|20201015||1.529|-0.1314|3.46|4326409||-60.1156|101.8942||1.8571||||||-2.13||||||3.63|
usamicro_0017|ZYNE|20201115||1.5732|-0.1352|3.56|3708350||-58.427|104.8392||1.8571|6|10|||-1.5114|-2.1314|-52.2|-51.5||||3.74|
usamicro_0017|ZYNE|20201215||1.9747|-0.1698|4.47|3787773||-46.5324|131.5932||1.8571|6|9.6667|0.5714||-1.31|-1.9286|-49.2|-30.6||-10.1297|-9.6177|4.42|
usamicro_0017|ZYNE|20210115||1.6896|-0.1287|3.39|4161923||-57.5221|101.6163||||||||||||||3.45|
usamicro_0017|ZYNE|20210215||1.7743|-0.1352|3.56|3201015||-54.7753|106.7121||1.8571|6|7.4167|7.95||||-30.6|-45||||5.955|
usamicro_0017|ZYNE|20210315||3.1296|-0.1777|4.68|3287088||-41.6667|188.2277||1.8571|6|7.2917|||-1.25|-1.14||||-7.8234|-7.9616|4.54|
usamicro_0017|ZYNE|20210415||1.9308|-0.1701|4.48|2324392||-36.1607|184.8067||||||||||||||4.13|
usamicro_0017|ZYNE|20210515||1.8489|-0.1629|4.29|3611879||-37.7622|176.9689||1.8571|6|7.2917|||-1.215|-1.0617|-30.6|-45||||4.16|
usamicro_0017|ZYNE|20210615||2.1851|-0.1925|5.07|2608106||-31.9527|209.1451||||||||||||-9.7766|-9.9501|5.63|
usamicro_0017|ZYNE|20210715||2.4271|-0.196|5.16|2064103||-21.124|212.8577||||||||||||||4.91|
usamicro_0017|ZYNE|20210815||2.0885|-0.1686|4.44|1828741||-24.5496|183.1567||1.8571|6|7.625|||-1.1643|-0.955|-38.3|-42||||4.51|4.43
usamicro_0017|ZYNE|20210915||2.0979|-0.1694|4.46|1911669||-24.4395|183.9817||1.8571|||||-1.1586|||||-10.1488|-10.5823|4.31|
usamicro_0017|ZYNE|20211015||2.13|-0.1542|4.06|2051324||-25.6158|167.6029||1.8571||||||||||||4.11|
usamicro_0017|ZYNE|20211115||2.0408|-0.1477|3.89|2382120||-26.7352|160.585||1.8571|5|7.7|||-1.0333|-0.94|-38.6|-42||||4.04|3.46
usamicro_0017|ZYNE|20211215||1.7862|-0.1295|3.41|2999696||-30.4985|140.5517||||||||-0.9717|-38.6|||||3.21|
usamicro_0017|ZYNE|20220115||1.5453|-0.112|2.95|2758844||-35.2542|121.5916||1.8333|5|7.5|||-0.93|-1.0767|-42|-42.5||||2.72|
usamicro_0017|ZYNE|20220215||1.3986|-0.1014|2.67|||-38.9513|110.0507||||||||||||||2.65|2.48