usamicro_0207|STKS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0207|STKS|1|The One Group Hospitality Inc PS Ratio|The One Group Hospitality Inc Price to Book Value|The One Group Hospitality Inc PEG Ratio|The One Group Hospitality Inc Price (USD)|The One Group Hospitality Inc Short Interest|The One Group Hospitality Inc Dividend Yield|The One Group Hospitality Inc Earnings Yield|The One Group Hospitality Inc Market Cap (USD)|The One Group Hospitality Inc PE Ratio|The One Group Hospitality Inc Consensus Recommendation|The One Group Hospitality Inc Price Target Num Estimates|The One Group Hospitality Inc Price Target (USD)|The One Group Hospitality Inc Revenue Estimates for Next Fiscal Year (USD)|The One Group Hospitality Inc Revenue Estimates for Current Fiscal Year (USD)|The One Group Hospitality Inc EPS Estimates for Next Fiscal Year (USD)|The One Group Hospitality Inc EPS Estimates for Current Fiscal Year (USD)|The One Group Hospitality Inc EBITDA Estimates for Current Fiscal Year (USD)|The One Group Hospitality Inc EBITDA Estimates for Next Fiscal Year (USD)|The One Group Hospitality Inc Revenue (Quarterly) (USD)|The One Group Hospitality Inc EBITDA (Quarterly) (USD)|The One Group Hospitality Inc Net Income (Quarterly) (USD)||
usamicro_0207|STKS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0207|STKS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usamicro_0207|STKS|5|7.03977272727|7.03977272727|7.003125|7.05982905983|15.2360248447|1.47324613555|7.01983002833|7.05982905983|7.01983002833|32.0181818182|45.1538461538|45.1538461538|33.4|28.5384615385|33.4|26.5|27.825|30.7631578947|91.2903225806|91.3265306122|91.3265306122||
usamicro_0207|STKS|6|352|352|320|351|161|1682|353|351|353|55|39|39|35|39|35|42|40|38|31|49|49||
usamicro_0207|STKS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0207|STKS|20090615||||||||||||||||||||-0.0081|-0.0087||
usamicro_0207|STKS|20090915||||||||||||||||||||-0.0063|-0.0071||
usamicro_0207|STKS|20091215||||||||||||||||||||-0.0011|-0.0019||
usamicro_0207|STKS|20100315||||||||||||||||||||-0.003|-0.0039||
usamicro_0207|STKS|20100615||||||||||||||||||||-0.0118|-0.0129||
usamicro_0207|STKS|20100915||||||||||||||||||||-0.006|-0.007||
usamicro_0207|STKS|20101215||||||||||||||||||||-0.006|-0.007||
usamicro_0207|STKS|20110315||||||||||||||||||||-0.011|-0.012||
usamicro_0207|STKS|20110615||||||||||||||||||||-0.006|-0.007||
usamicro_0207|STKS|20110915||||||||||||||||||||-0.024|-0.024||
usamicro_0207|STKS|20111215||||||||||||||||||||-0.25|-0.25||
usamicro_0207|STKS|20120315||||||||||||||||||||-0.056|-0.055||
usamicro_0207|STKS|20120615||||||||||||||||||||-0.102|-0.091||
usamicro_0207|STKS|20120915||||||||||||||||||||-0.127|-0.117||
usamicro_0207|STKS|20121215||||||||||||||||||||-0.108|-0.13||
usamicro_0207|STKS|20130315||||||||||||||||||||-0.112|-0.106||
usamicro_0207|STKS|20130615||||||||||||||||||||-0.116|-0.112||
usamicro_0207|STKS|20130915||||||||||||||||||||-0.155|-0.153||
usamicro_0207|STKS|20131215|||||||||||||||||||43.9049|-0.3266|-21.0982||
usamicro_0207|STKS|20140315|||||||||||||||||||10.2729|0.4484|-0.7218||
usamicro_0207|STKS|20140615|||||||||||||||||||12.2673|0.99|3.0132||
usamicro_0207|STKS|20140915|||||||||||||||||||12.3902|2.4|0.7474||
usamicro_0207|STKS|20141215|||||||||||||||||||14.3925|0.1515|1.5913||
usamicro_0207|STKS|20150315|||||||||||||||||||11.7766|-0.9448|-1.0906||
usamicro_0207|STKS|20150515|2.4005|10.4524||4.8634|3958||3.4633|122.2044|28.8739|||||||||||||4.9062|4.8635
usamicro_0207|STKS|20150615|2.3662|10.3032||4.7941|5314||3.5135|120.4611|28.462||||||||||14.9009|-0.448|8.3902|4.9132|
usamicro_0207|STKS|20150715|1.8686|4.9438||3.9901|3487||9.7574|100.3896|10.2486|||||||||||||4.3474|
usamicro_0207|STKS|20150815|1.8639|4.9315||3.9802|3140||9.7818|100.1399|10.2231|||||||||||||3.7816|
usamicro_0207|STKS|20150915|1.5339|4.0584||3.2754|6862||11.8863|82.4094|8.413||||||||||15.2539|-1.2734|-2.016|4.1191|
usamicro_0207|STKS|20151015|1.5462|4.7582||3.4938|1522||8.0242|87.9034|12.4623|||||||||||||3.6526|
usamicro_0207|STKS|20151115|1.3656|4.2024||3.1563|7595||9.0855|79.4127|11.0066|||||||||||||3.0074|
usamicro_0207|STKS|20151215|1.2747|3.9226|0.1727|2.6601|2052||9.7335|66.9264|10.2738||||||||||18.6004|0.1954|1.6471|2.7295|
usamicro_0207|STKS|20160115|1.2156|3.6562|0.1727|2.9677|23127||9.6837|74.6679|10.3266|||||||||||||2.9975|
usamicro_0207|STKS|20160215|1.1133|3.3486|0.1582|2.7792|20992||10.5732|69.9241|9.4579|||||||||||||2.672|
usamicro_0207|STKS|20160315|1.0639|3.1999|0.1512|2.5899|26391||11.0646|65.1614|9.0379||||||||||16.394|-0.1913|-0.4569|2.53|
usamicro_0207|STKS|20160415|1.0376|2.8332|0.1086|2.76|17931||11.3136|68.9713|8.839|||||||||||||2.67|
usamicro_0207|STKS|20160515|0.9493|2.5919|0.0994|2.46|27494||12.367|61.4744|8.086|||||||||||||2.45|2.44
usamicro_0207|STKS|20160615|0.8916|2.4345|0.0934|2.42|20059||13.1666|60.4748|7.595||||||||||17.2267|-0.4822|-1.5603|2.4|
usamicro_0207|STKS|20160715|1.0134|3.0162||2.7|19258||-3.4628|67.4719||||||||||||||2.65|
usamicro_0207|STKS|20160815|0.9688|2.8836||2.57|30401||-3.6221|64.2233||||||||||||||2.62|
usamicro_0207|STKS|20160915|0.85|2.5301||2.29|17906||-4.1281|57.2262|||||||||||18.3796|-1.2038|1.4809|2.55|
usamicro_0207|STKS|20161015|0.8164|2.3339||2.3|16013||1.9768|57.6164|50.5873|||||||||||||2.4|
usamicro_0207|STKS|20161115|0.8589|2.4555||2.4199|15113||1.8788|60.6199|53.2244|||||||||||||2.33|
usamicro_0207|STKS|20161215|0.9938|2.8412||2.8|29586||1.6238|70.1417|59.1651||||||||||20.4138|0.0434|-16.1485|2.5497|
usamicro_0207|STKS|20170115|0.7342|6.5727||2.12|19402||-31.1321|53.1073||||||||||||||1.7|
usamicro_0207|STKS|20170215|0.5714|5.1155||1.65|43395||-40|41.3335||||||||||||||1.73|
usamicro_0207|STKS|20170315|0.5991|5.3636||1.73|77499||-38.1503|43.3375|||||||||||20.427|0.842|-0.402|1.74|1.9
usamicro_0207|STKS|20170415|0.6581|6.4761||2.01|76606||-32.8358|50.3517||1|1|3||||||||||2.14|
usamicro_0207|STKS|20170515|0.7366|7.2513||2.25|134760||-29.3333|56.3789||1|1|3||||||||||2.03|
usamicro_0207|STKS|20170615|0.6875|6.79|-0.005|2.1|97912||-31.4286|52.7919|||||||||||19.898|0.454|-2.3|2.07|
usamicro_0207|STKS|20170715|0.6305|8.3599|-0.005|1.99|106220||-34.6734|50.2043||||||||||||||2.09|
usamicro_0207|STKS|20170815|0.583|7.7298|-0.0045|1.84|111961||-37.5|46.4201||1|1|3||||||||||1.89|
usamicro_0207|STKS|20170915|0.4974|6.5922|-0.0037|1.57|69903||-43.949|39.5885|||||||||||17.812|1.079|-1.166|1.51|
usamicro_0207|STKS|20171015|0.5084|7.7956||1.59|19457||-50.3145|40.113||||||||||||||1.57|
usamicro_0207|STKS|20171115|0.4509|6.9131||1.41|57940||-54.4218|35.5719||1||||||||||||1.58|
usamicro_0207|STKS|20171215|0.7195|11.8223||2.25|39486||-32.3887|60.8324|||||||||||21.523|1.741|-0.348|2.1|
usamicro_0207|STKS|20180115|0.7813|8.8994||2.45|47087||-7.173|66.5226||||||||||||||2.34|2.22
usamicro_0207|STKS|20180215|0.7207|8.2092||2.26|18706||-7.3913|61.3637||||||||||||||2.2999|2.57
usamicro_0207|STKS|20180315|0.8163|9.2989||2.56|23556||-6.5891|69.5094||1|||||||||19.517|1.262|0.231|2.63|
usamicro_0207|STKS|20180415|0.8844|9.2438||2.68|23284||-5.283|73.0356||||||||||||||2.55|
usamicro_0207|STKS|20180515|0.759|7.9332||2.3|31842||-6.0606|62.6798||1|1|4||||||||||2.27|
usamicro_0207|STKS|20180615|0.825|8.6548||2.5|29183||-5.7851|68.3815||1|1|4|||||||20.311|1.63|0.181|2.54|
usamicro_0207|STKS|20180715|0.7926|7.5515||2.3575|36950||-1.6967|64.694||||||||||||||2.35|
usamicro_0207|STKS|20180815|0.9582|9.1291||2.85|87023||-1.4035|78.2091||1|1|4||||||||||2.87|
usamicro_0207|STKS|20180915|1.0985|10.5612||3.2673|302116||-1.2698|90.4774||1|||||||||19.96|1.31|-0.305|3.25|
usamicro_0207|STKS|20181015|1.1828|10.3489||3.53|306424|||99.8775||||||||||||||3.46|
usamicro_0207|STKS|20181115|1.0522|9.2056||3.14|292270|||88.8428||1|1|5|88.5686||0.36|||13.2241||||2.99|2.95
usamicro_0207|STKS|20181215|0.8746|7.6518||2.61|270358|||73.8471||1.5|||89.1343||0.27|||13.312|25.813|4.467|3.168|2.35|
usamicro_0207|STKS|20190115|0.9981|6.8554||3.03|284045||3.8095|85.7884|25.25|1.5|2|4.5||91.0982||0.28|13.5533|||||3.25|
usamicro_0207|STKS|20190215|0.9882|6.7875||3|270888||3.9404|84.939|25|1.5|2|4.5||91.0982||0.28||||||3.04|
usamicro_0207|STKS|20190315|0.9586|6.5839||2.91|270712||4.0678|82.3908|24.25|1.5|2|5|103.7|94.3182|0.21|0.28|13.0897|14.3|22.776|2.076|0.854|2.95|
usamicro_0207|STKS|20190415|1.0489|6.8776||3.25|272240||4.6667|92.0842|23.2143|1.3333|3|4.6667|101.899|94.4224|0.28|0.2767|13.0521|14.9335||||3.2|
usamicro_0207|STKS|20190515|1.2103|7.9357||3.75|272311||3.7736|106.251|26.7857|1.3333|3|5|101.2635|94.7337|0.265|0.2433|13.0841|15.417||||3.65|
usamicro_0207|STKS|20190615|1.0436|6.9142||3.2336|304472||4.4025|92.5744|23.0971||||||||||23.599|1.774|-0.322|3.09|
usamicro_0207|STKS|20190715|1.0042|6.82||3.205|286469||3.75|91.4082|26.7083|1.3333|||||0.26|0.2433|12.8175|14.967||||3.14|
usamicro_0207|STKS|20190815|0.987|6.7703||3.15|297913||3.8297|90.742|26.25|1.3333|3|5|103.8667|96.3263|0.2733|0.165|12.4757|15.356||||2.78|
usamicro_0207|STKS|20190915|0.9368|6.4264||2.99|284834||4.1096|86.1329|24.9167|1.3333|3|5|103.8667|96.3263|0.2733|0.165|12.4757|15.356|22.106|2.488|0.46|2.79|
usamicro_0207|STKS|20191015|0.8359|5.3867||2.68|292005||5.8824|76.5877|17.8667|1.6667|3|4.6667|103.5705|95.8895||0.165|12.7635|16.184||||2.93|
usamicro_0207|STKS|20191115|0.9637|6.2108||3.09|281906||4.6875|88.3045|20.6|1.6667|3|4.6667|204.781|119.217|0.2767|0.17|14.8455|24.239||||3.25|
usamicro_0207|STKS|20191215|0.9949|6.478||3.19|272791||4.6154|92.1049|21.2667|1.6667|||203.379|119.2047|0.27|0.17|14.0523|22.5417|52.2|6.664|19.839|3.25|3.64
usamicro_0207|STKS|20200115|0.8721|2.9926|0.0109|3.59|320855||18.9189|102.6876|5.1286|1.6667|3|4.6667|226.7|205.0033|0.26|0.275|23.7893|26.2||||3.83|
usamicro_0207|STKS|20200215|1.0445|3.5844|0.0136|4.3|325942||15.2505|122.9963|6.1429|||||||||||||4.41|
usamicro_0207|STKS|20200315|0.8016|2.7508|0.0088|3.3|347133||23.569|94.3925|4.7143|1.6667|3|4|199.4|198.67|0.04|0.175|21.3893|17.4|40.719|0.711|-4.599|2.2899|
usamicro_0207|STKS|20200415|0.2628|1.1984|0.0076|1.25|542425||40.8|36.0097|2.451|||||||||||||1.25|
usamicro_0207|STKS|20200515|0.328|1.4967|0.011|1.56|627588||32.6923|44.9728|3.0588|1.6667|3|2.3333|194.764|127.4283|0.065|-0.2533|8.1257|20.3||||1.52|
usamicro_0207|STKS|20200615|0.3953|1.8038|0.0169|1.88|605926||27.1277|54.198|3.6863||||||||||16.664|-2.773|-2.872|2.47|1.63
usamicro_0207|STKS|20200715|0.3267|1.5442|0.0146|1.47|643946||28.5714|42.5713|3.5|||||||||||||1.31|
usamicro_0207|STKS|20200815|0.2978|1.4106|0.0131|1.34|648808||31.3433|38.8891|3.1905|1.6667|||182.2867|130.398|0.01|-0.27|9.7273|18.328||||1.715|
usamicro_0207|STKS|20200915|0.4222|2.0001|0.018|1.9|178770||22.1053|55.1412|4.5238||||||||||39.567|4.576|-0.875|1.89|
usamicro_0207|STKS|20201015|0.4498|2.4658|0.0378|2.31|76059||16.0173|67.0611|6.2432|||||||||||||2.6|
usamicro_0207|STKS|20201115|0.4303|2.3621|0.0429|2.21|94922||16.7421|64.2403|5.973|1.6667|3|3.5|209.2957|155.873|0.02|-0.25|11.6963|19.818||||3.01|
usamicro_0207|STKS|20201215|0.6523|3.5806|0.0577|3.35|97204||11.0448|97.3778|9.0541|||||150.973||-0.25|10.5963||44.993|3.476|-4.479|3.06|
usamicro_0207|STKS|20210115|0.7412|4.5672||3.64|106917||-12.0879|105.8628||||||||||||||3.5|
usamicro_0207|STKS|20210215|0.8023|4.9436||3.94|101338||-11.1675|114.5878||||||||||||||4.16|
usamicro_0207|STKS|20210315|1.1302|6.9725||5.55|152804||-7.9279|161.6166||1.6667|3|3.8333|214.8|205.129|0.06|0.01|22.125|25.9|50.482|5.3|0.07|5.45|
usamicro_0207|STKS|20210415|1.6847|10.51||8.59|155898||-3.2342|254.5002||2|2|9.5|228.607|201.588|0.35|0.15|29.091|36.551||||8.61|
usamicro_0207|STKS|20210515|1.8632|11.8343||9.5|301055||-2.9244|286.5675||2|2|11.5|277.206|250.515|0.53|0.375|35.642|43.829||||10.03|
usamicro_0207|STKS|20210615|2.128|13.516||10.85|450958||-2.5605|327.2902||2|2|12|239.156|219.565|0.58|0.345|32.142|42.129|70.76|18.812|13.836|11.41|
usamicro_0207|STKS|20210715|1.6648|8.3859||10.66|820882||2.1781|339.6894|45.9117|||||||||||||9.95|
usamicro_0207|STKS|20210815|1.3873|6.9883||9.44|618476||2.4596|300.8132|40.6572|2|2|14.5|305.3655|265.001|0.79|0.65|46.4625|51.63||||10.72|11.15
usamicro_0207|STKS|20210915|1.6708|8.4163||10.67|552580||2.1761|340.0081|45.9547|1.5|2|17|||0.82|0.645|46.3125|54.83|71.869|8.95|11.671|10.2|
usamicro_0207|STKS|20211015|1.6113|6.9584|0.2969|11.22|592484||5.3671|360.098|18.6321|||||||||||||12.35|
usamicro_0207|STKS|20211115|1.8887|8.1597|0.366|13.83|473122||4.3542|444.0481|22.9664|1.5|2|17.5|313.1205|269.928|0.845|0.54|42.221|55.975||||15.67|
usamicro_0207|STKS|20211215|1.682|7.2667|0.3273|12.37|467807||4.5759|397.171|21.8537|1.5|1|18|323.041|269.878|0.92|0.55|43.442|57.45||||13.35|
usamicro_0207|STKS|20220115|1.7446|7.537|0.3395|12.83|385588||4.6109|411.9405|21.6877|1.3333|3|18.3333|364.5575|318.5775|0.99|0.845|54.816|64.9085||||12.65|
usamicro_0207|STKS|20220215|1.7283|7.4665|0.3363|12.71|||4.7379|408.0876|21.1065|||||||||||||12.48|12.36