usamicro_0025|SESN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0025|SESN|1|Sesen Bio Inc PS Ratio|Sesen Bio Inc Price to Book Value|Sesen Bio Inc PEG Ratio|Sesen Bio Inc Price (USD)|Sesen Bio Inc Short Interest|Sesen Bio Inc Dividend Yield|Sesen Bio Inc Earnings Yield|Sesen Bio Inc Market Cap (USD)|Sesen Bio Inc PE Ratio|Sesen Bio Inc Consensus Recommendation|Sesen Bio Inc Price Target Num Estimates|Sesen Bio Inc Price Target (USD)|Sesen Bio Inc Revenue Estimates for Next Fiscal Year (USD)|Sesen Bio Inc Revenue Estimates for Current Fiscal Year (USD)|Sesen Bio Inc EPS Estimates for Next Fiscal Year (USD)|Sesen Bio Inc EPS Estimates for Current Fiscal Year (USD)|Sesen Bio Inc EBITDA Estimates for Current Fiscal Year (USD)|Sesen Bio Inc EBITDA Estimates for Next Fiscal Year (USD)|Sesen Bio Inc Revenue (Quarterly) (USD)|Sesen Bio Inc EBITDA (Quarterly) (USD)|Sesen Bio Inc Net Income (Quarterly) (USD)||
usamicro_0025|SESN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0025|SESN|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usamicro_0025|SESN|5|6.97647058824|7.0097323601|6.98689956332|7.01913875598|15.3052631579|1.44960474308|7.01913875598|7.01913875598|1.44680851064|14.3010752688|27.1428571429|27.1428571429|32.4390243902|38.5555555556|33.9285714286|31.5277777778|||91.3125|91.2857142857|91.2857142857||
usamicro_0025|SESN|6|170|411|229|418|190|2024|418|418|188|93|49|49|41|27|42|36|||32|35|35||
usamicro_0025|SESN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0025|SESN|20121215||||||||||||||||||||-4.933|-5.094||
usamicro_0025|SESN|20130315||||||||||||||||||||-5.318|-5.512||
usamicro_0025|SESN|20130615|||||||||||||||||||0.202|-3.384|-3.634||
usamicro_0025|SESN|20130915|||||||||||||||||||0.622|-3.417|-3.813||
usamicro_0025|SESN|20131215|||||||||||||||||||0.51|-4.068|-5.066||
usamicro_0025|SESN|20140215||||10.85|8005||-20.6347|167.0216||||||||||||||11.5|
usamicro_0025|SESN|20140315|89.8254|5.6306||15.77|67948||-14.197|242.7586|||||||||||0.568|-7.037|-7.222|16.89|
usamicro_0025|SESN|20140415|78.0369|4.8916||15.66|388660||-14.6154|251.1426||||||||||||||14.81|
usamicro_0025|SESN|20140515|67.1339|4.2082||13.54|471751||-16.9038|217.1437||||||||||||||11.3|
usamicro_0025|SESN|20140615|58.2233|3.7007||10.48|455698||-21.8394|170.4237|||||||||||0.761|-7.934|-8.121|11.73|
usamicro_0025|SESN|20140715|65.6831|5.429||13.14|426754||-17.2436|211.4554||||||||||||||13.31|10.97
usamicro_0025|SESN|20140815|59.1803|4.8915||12.27|422649||-18.4662|197.455||||||||||||||11.84|
usamicro_0025|SESN|20140915|59.7348|4.9927||11.6|387512||-19.5328|188.7633|||||||||||0.539|-10.498|-10.674|12.68|
usamicro_0025|SESN|20141015|65.8263|6.1392||11.05|407249||-21.4777|178.2862||||||||||||||10.81|
usamicro_0025|SESN|20141115|63.8425|5.9541||10.63|467114||-22.3263|173.1563||||||||||||||10.86|11.38
usamicro_0025|SESN|20141215|68.5916|6.4585||11.49|483792||-20.6552|187.1652|||||||||||0.375|-7.901|-8.139|11.46|
usamicro_0025|SESN|20150115|76.0291|5.6781||11.95|260062||-20.5858|214.3029||||||||||||||12.27|11.6
usamicro_0025|SESN|20150215|76.0943|5.683||10.76|277053||-22.8625|192.9623||||||||||||||10.13|10.57
usamicro_0025|SESN|20150315|71.1387|5.3648||11.25|314531||-21.8667|203.7195|||||||||||0.244|-6.193|-6.524|10.15|
usamicro_0025|SESN|20150415|71.5748|4.7822||8.03|480332||-25.1557|144.6637||||||||||||||10.43|
usamicro_0025|SESN|20150515|114.0669|8.195||13.23|782110||-15.2683|256.2836||||||||||||||13.37|
usamicro_0025|SESN|20150615|25.1644|1.8079||2.89|1788673||-69.8962|55.9833|||||||||||0.114|-6.48|-6.906|2.82|2.82
usamicro_0025|SESN|20150715|38.8624|1.4681||2.83|968413||-66.0777|54.6416||||||||||||||3.14|
usamicro_0025|SESN|20150815|36.8026|1.3954||2.68|974565||-69.7761|51.9365||||||||||||||2.34|
usamicro_0025|SESN|20150915|46.8272|1.7755||3.41|1216892||-54.8387|66.0834|||||||||||0.067|-9.186|-9.693|3.34|
usamicro_0025|SESN|20151015|61.2355|1.8267||2.68|1134827||-63.806|52.3632||||||||||||||2.96|
usamicro_0025|SESN|20151115|62.1494|1.8586||2.72|997475||-62.8676|53.2775||||||||||||||2.97|
usamicro_0025|SESN|20151215|73.3455|2.1934||3.21|859010||-53.271|62.8752|||||||||||0.565|-9.832|-10.329|2.78|
usamicro_0025|SESN|20160115|54.0906|2.9205||2.82|762283||-62.0567|55.3259||||||||||||||2.44|
usamicro_0025|SESN|20160215|5.902|0.3187||0.3077|408343||-568.7358|6.0368||||||||||||||0.2612|
usamicro_0025|SESN|20160315|5.7812|0.3121||0.3014|425299||-580.6238|5.9132|||||||||||0.229|-7.273|-7.574|0.3302|
usamicro_0025|SESN|20160415|6.4409|0.5344||0.3236|197542||-550.0618|6.3968||||||||||||||0.34|
usamicro_0025|SESN|20160515|20.3019|1.6942||1.02|1250716||-174.5098|20.2793||||||||||||||1.05|1.24
usamicro_0025|SESN|20160615|37.8173|3.1558||1.9|1422094||-93.6842|37.7752|||||||||||0.277|-6.452|-6.491|2.27|
usamicro_0025|SESN|20160715|38.2414|7.1947||2.22|1289869||-78.8288|44.4129||||||||||||||2.52|
usamicro_0025|SESN|20160815|63.2188|11.9252||3.67|1506842||-47.6839|73.614||||||||||||||4.14|
usamicro_0025|SESN|20160915|79.0666|14.9146||4.59|1374475||-38.1264|92.0676|||||||||||28.65|19.505|19.487|4.21|
usamicro_0025|SESN|20161015|1.6655|1.4338||2.46|1367934||-13.8211|59.4218||||||||||||||2.32|
usamicro_0025|SESN|20161115|1.1781|1.0176||1.74|1861080||-19.5402|42.1748||||||||||||||1.66|
usamicro_0025|SESN|20161215|1.6181|1.4562||2.49|1810101||-13.6546|60.3536|47.75||||||||||0.825|-3.459|-3.531|2.02|
usamicro_0025|SESN|20170115|1.6394|1.2622||1.99|1834154||2.01|48.8187|49.75|||||||||||||2.3|2.14
usamicro_0025|SESN|20170215|1.618|1.4208||2.24|1847387||1.7857|54.9517|53.75|||||||||||||2.08|2
usamicro_0025|SESN|20170315|1.3115|1.2178||1.92|1873855||2.0833|47.1014|49||||||||||0.425|-4.58|-6.061|2.01|
usamicro_0025|SESN|20170415|1.4837|1.6278||2.17|1670895||8.2949|53.5621|12.6667|||||||||||||1.99|
usamicro_0025|SESN|20170515|1.4237|1.3887||1.85|1696137||9.7297|45.6963|10.5556|||||||||||||1.8|
usamicro_0025|SESN|20170615|1.094|1.096||1.46|1744056||12.3288|36.063|8.0556|||||||||||-5.058|-7.316|1.45|
usamicro_0025|SESN|20170715||1.4769||1.55|1627043||13.5484|38.2656|7.4757|||||||||||||1.55|
usamicro_0025|SESN|20170815||1.3435||1.41|1498285||14.8936|34.8094|6.7619|||||||||||||1.36|
usamicro_0025|SESN|20170915||1.0582||1.11|1363986||18.75|27.4178|5.2857|||||||||||-5.203|-9.105|1.38|
usamicro_0025|SESN|20171015||2.3011|-0.0066|1.59|1378392||-70.3947|39.27||||||||||||||1.41|
usamicro_0025|SESN|20171115||1.0709|-0.0031|0.74|1449174||-158.542|18.2766||||||||||||||0.7|
usamicro_0025|SESN|20171215||1.207|-0.0028|0.6471|1802719||-152.8571|20.5985||||||||||||-5.029|-6.547|0.6504|
usamicro_0025|SESN|20180115||1.7511||0.91|1644474||-134.9398|31.5794||||||||||||||0.845|1.04
usamicro_0025|SESN|20180215||1.6657||0.8656|2311268||-130.8411|30.0386||||||||||||||0.9|0.95
usamicro_0025|SESN|20180315||2.0782||1.08|2449936||-101.8182|37.4788||2|1|2|2.513||-0.59|||||-5.158|-3.963|1.15|
usamicro_0025|SESN|20180415||2.5475||1.41|1246595||-78.4|60.7788||2|1|2|2.513||-0.61|||||||1.47|
usamicro_0025|SESN|20180515||6.4499||3.22|5253357||-33.677|153.8815||2|2|5|1.2565||-0.57|||||||2.83|
usamicro_0025|SESN|20180615||8.0585||2.6|5019344||-35|192.2586||||||||||||-5.078|-8.958|2.13|
usamicro_0025|SESN|20180715||2.3801||1.98|4288700||-42.4242|152.4818||1.6667|3|5.5|1.362||-0.505|||||||2|
usamicro_0025|SESN|20180815||2.0796||1.73|4396298||-52.5|133.229||1.5|4|5.125|0.8283||-0.43|||||||1.73|
usamicro_0025|SESN|20180915||2.5965||2.16|5314390||-35.2941|166.3438||1.5|4|5||||||||-7.142|-14.015|2.31|
usamicro_0025|SESN|20181015||2.9064||1.9|6085474||-31.8627|146.4683||||||||||||||1.77|
usamicro_0025|SESN|20181115||2.4169||1.58|6135173||-41.6667|121.8||1.5|||0.8283||-0.29|||||||1.86|1.73
usamicro_0025|SESN|20181215||2.3823||1.55|6113014||-39.6341|120.0571||||||||||||-8.114|-6.757|1.4|
usamicro_0025|SESN|20190115||1.5068||0.86|6295111||-35.3742|66.6123||1.5|4|4.25|8.797|0.8283|-0.3367|-0.2967||||||0.7625|
usamicro_0025|SESN|20190215||1.3143||0.7501|4629900||-63.3297|58.0999||1.75||||||||||||0.8235|
usamicro_0025|SESN|20190315||1.7872||1.02|5932554||-59.7632|79.0053||1.75|4|3.75|5.9085||-0.24|-0.265||||-7.692|-6.48|0.9289|
usamicro_0025|SESN|20190415||2.0557||1.01|7062150||-47.5728|78.2394||1.75|4|3.5||||||||||1.03|
usamicro_0025|SESN|20190515||2.7273||1.34|6939090||-39.8374|103.8028||1.75|4|3.5|3.4755||-0.36|-0.31||||||1.13|
usamicro_0025|SESN|20190615||4.5388||2.23|5539015||-23.445|172.7465||1.75|4|3.625|3.4755||-0.4067|-0.3567||||-10.503|-54.335|2.05|
usamicro_0025|SESN|20190715||9.1587|-0.0709|1.39|3580014||-74.0741|140.7596||||||||||||||1.23|
usamicro_0025|SESN|20190815||7.4455|-0.0614|1.13|4377772||-85.4701|114.4305||1.5|3|3.8333|3.4755||-0.4033|-0.92||||||1.15|
usamicro_0025|SESN|20190915||7.0502|-0.0556|1.07|3916395||-94.3396|108.3545||||||||||||-9.794|-13.132|1.08|
usamicro_0025|SESN|20191015||49.6692|-0.0285|1.21|3851443||-76|122.5338||||||||||||||1.18|
usamicro_0025|SESN|20191115||46.6842|-0.0262|1.1|2967345||-82.6087|115.17||1.75|3|3.5833|3.4755||-0.3967|-0.89||||||1.14|
usamicro_0025|SESN|20191215||51.1304|-0.0274|1.205|3107105||-79.1667|126.1387||1.75|||||-0.4167|-0.89||||-8.663|-33.553|1.135|1.04
usamicro_0025|SESN|20200115|||-0.0064|1.025|3930437||-117.4757|109.4714||1.75|||||-0.31|-0.4167||||||1.01|
usamicro_0025|SESN|20200215|||-0.006|0.9101|4290821||-125.2458|97.2||1.3333|||24.6747|||||||||0.921|
usamicro_0025|SESN|20200315||3.3419|-0.0053|0.7889|3386151||-141.0256|86.7702||1.3333|3|3.4167|19.7833||-0.26|-0.43||||-12.284|41.564|0.7591|0.5606
usamicro_0025|SESN|20200415||3.1571|-0.0102|0.5296|2096489||-154.717|58.2516||||||||||||||0.5738|
usamicro_0025|SESN|20200515||3.8629|-0.0114|0.6455|2472817||-114.6853|71.2737||1.3333|||19.7833||-0.31|-0.43||||||0.7199|
usamicro_0025|SESN|20200615||4.6067|-0.0137|0.7698|1787225||-107.8947|84.9985||1.3333|3|3.4167||||||||-7.85|-26.344|0.79|0.72
usamicro_0025|SESN|20200715||||0.7071|1544723||-55.2564|82.4674||1.3333|3|3.4167||||||||||0.6711|
usamicro_0025|SESN|20200815||||1.05|1342355||-39|123.0302||1.3333|3|3.4167|15.2263||-0.4|-0.03||||||1.07|
usamicro_0025|SESN|20200915||||1.01|1271024||-40.4145|118.3433||1.3333|3|3.4167|||-0.41|-0.03|||11.236|-3.044|-22.608|0.97|
usamicro_0025|SESN|20201015||||1.29|1806318||-32.6087|159.502||1.3333|3|3.4167|||-0.28|-0.06||||||1.24|
usamicro_0025|SESN|20201115||||1.01|1671320||-42.4528|130.633||1.3333|3|3.4167||3.7333|-0.275|-0.06||||||1.07|
usamicro_0025|SESN|20201215||||1.29|960303||-29.4118|166.8481||1.3333||||11.224|-0.23|-0.25||||-8.956|-15.009|1.66|
usamicro_0025|SESN|20210115||||1.3|2899316||-18.1818|182.5845||1.3333|3|3.4167||||-0.415||||||1.6|
usamicro_0025|SESN|20210215||||1.81|1466415||-13.2597|254.2138||1.3333|3|3.4167|54.3143|9.8597|-0.015|||||||2.8|
usamicro_0025|SESN|20210315|||-0.2961|2.56|3183316||-9.375|404.9523||1.3333|||67.5723|6.55|0.02|-0.31|||4.31|-7.031|-55.512|2.7|
usamicro_0025|SESN|20210415||50.2764|-0.2944|2.71|3824737||-33.2103|466.0625||||||||||||||2.33|
usamicro_0025|SESN|20210515||54.2107|-0.316|2.9|7915198||-31.0345|502.5332||1.3333|3|7|69.6737|10.0767|0.01|-0.31||||||2.49|
usamicro_0025|SESN|20210615||72.3432|-0.4225|3.87|9319395||-23.2558|670.6219|||||||||||2.234|-11.765|-25.442|4.13|
usamicro_0025|SESN|20210715||15.6577|-0.047|4.1|17487268||-19.7561|772.6901||1.3333||||||||||||3.84|
usamicro_0025|SESN|20210815||15.8473|-0.0457|3.99|20542405||-20.3008|782.0504||1.3333|3|7|69.6633|16.1317|-0.37|-0.6||||||3.82|0.9479
usamicro_0025|SESN|20210915||3.9718|-0.0115|1|15201040||-81|209.7228||||||||||||-13.656|71.674|0.923|
usamicro_0025|SESN|20211015||0.961|-0.0089|0.7757|9449546||-33.5181|147.6031||||||||||||||0.8274|
usamicro_0025|SESN|20211115||1.4618|-0.0135|1.18|10041168||-22.0339|253.3188||2.3333|2|2.25||6.5293|-0.275|-0.6||||||1.22|1.05
usamicro_0025|SESN|20211215||1.3503|-0.0125|1.09|9984014||-23.8532|182.0903||||||||||||||0.8293|
usamicro_0025|SESN|20220115||1.0472|-0.0097|0.8453|5672258||-30.7583|170.6212||||||||||||||0.8193|
usamicro_0025|SESN|20220215||0.907|-0.0084|0.7321|||-35.5143|146.0273|||||||-0.19|-0.19||||||0.7243|0.6705