usamicro_0055|RNDB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0055|RNDB|1|Randolph Bancorp Inc PS Ratio|Randolph Bancorp Inc Price to Book Value|Randolph Bancorp Inc PEG Ratio|Randolph Bancorp Inc Price (USD)|Randolph Bancorp Inc Short Interest|Randolph Bancorp Inc Dividend Yield|Randolph Bancorp Inc Earnings Yield|Randolph Bancorp Inc Market Cap (USD)|Randolph Bancorp Inc PE Ratio|Randolph Bancorp Inc Consensus Recommendation|Randolph Bancorp Inc Price Target Num Estimates|Randolph Bancorp Inc Price Target (USD)|Randolph Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Randolph Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Randolph Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Randolph Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Randolph Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Randolph Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Randolph Bancorp Inc Revenue (Quarterly) (USD)|Randolph Bancorp Inc EBITDA (Quarterly) (USD)|Randolph Bancorp Inc Net Income (Quarterly) (USD)||
usamicro_0055|RNDB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0055|RNDB|4|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usamicro_0055|RNDB|5|7|7|6.97058823529|7|15.2330827068||7.02389078498|7|7.02389078498|55.5|63.4285714286|63.4285714286|64.9523809524|58.2222222222|64.9523809524|59.3684210526|||91.3703703704||91.3703703704||
usamicro_0055|RNDB|6|294|294|170|294|133||293|294|293|32|28|28|21|18|21|19|||27||27||
usamicro_0055|RNDB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0055|RNDB|20150315|||||||||||||||||||3.7||-0.284||
usamicro_0055|RNDB|20150615|||||||||||||||||||3.878||-0.368||
usamicro_0055|RNDB|20150915|||||||||||||||||||4.371||-0.361||
usamicro_0055|RNDB|20151215|||||||||||||||||||4.248||0.259||
usamicro_0055|RNDB|20160315|||||||||||||||||||4.083||0.002||
usamicro_0055|RNDB|20160615|||||||||||||||||||4.958||0.718||
usamicro_0055|RNDB|20160715|3.6613|1.764||12.1899|1000||1.0467|60.2791|95.5389|||||||||||||12.27|12.76
usamicro_0055|RNDB|20160815|3.8414|1.8508||12.7893|5405||0.9976|63.2431|100.2367|||||||||||||12.7766|
usamicro_0055|RNDB|20160915|3.8416|2.1966||12.79|9212||0.9976|75.0607|100.2422||||||||||9.33||0.289|13.05|13.63
usamicro_0055|RNDB|20161015|3.2105|0.9474||13.89|18395||1.7374|81.5162|57.5558|||||||||||||13.74|
usamicro_0055|RNDB|20161115|3.2068|0.9464||13.76|12177||1.7539|80.7533|57.0171|||||||||||||13.953|
usamicro_0055|RNDB|20161215|3.3865|0.9994||14.62|15920||1.6507|85.8004|60.5807||||||||||7.993||-0.546|14.77|
usamicro_0055|RNDB|20170115|3.1426|1.1033||15.66|16097||0.6105|91.9038|163.8058|||||||||||||15.4|
usamicro_0055|RNDB|20170215|3.0021|1.0539||14.96|10051||0.639|87.7958|156.4837|||||||||||||14.8|
usamicro_0055|RNDB|20170315|3.1045|1.0899||15.47|10080||0.618|90.7888|161.8184|3|1|16|||||||6.894||-0.447|15.25|15.5
usamicro_0055|RNDB|20170415|2.8294|1.0795||15.26|5505||0.0996|89.5564|1004.1456|||||||||||||15.3|
usamicro_0055|RNDB|20170515|2.8183|1.0752||15.2|5221||0.1|89.2042|1000.1974|||||||||||||15|
usamicro_0055|RNDB|20170615|2.8999|1.1064||15.64|11975||0.0972|91.7865|1029.1505||||||||||7.124||-0.15|15.42|
usamicro_0055|RNDB|20170715|2.6359|1.052||14.94|11837||-1.071|87.6754||||||||||||||15.045|
usamicro_0055|RNDB|20170815|2.642|1.0545||14.9749|10059||-1.0685|87.8802||||||||||||||14.78|
usamicro_0055|RNDB|20170915|2.4753|0.988||14.03|12847||-1.1404|82.3351||3|1|15|||||||7.387||0.049|14.21|
usamicro_0055|RNDB|20171015|2.7324|1.023||14.51|18333||-1.3784|85.1519||||||||||||||14.895|
usamicro_0055|RNDB|20171115|2.7776|1.0399||14.75|13624||-1.3559|86.5604||||||||||||||14.7501|
usamicro_0055|RNDB|20171215|2.8397|1.0632||15.08|17261||-1.3263|88.497|||||||||||6.388||-1.578|15.48|
usamicro_0055|RNDB|20180115|3.039|1.1442||15.45|19277||-2.4595|93.2299||||||||||||||15.44|15.7502
usamicro_0055|RNDB|20180215|3.0685|1.1553||15.6|21145||-2.4359|94.1351||||||||||||||15.633|15.6
usamicro_0055|RNDB|20180315|3.098|1.1664||15.75|21983||-2.4127|95.0402|||||||||||6.39||-0.707|15.8|
usamicro_0055|RNDB|20180415|3.2362|1.2094||16.02|19732||-2.6841|96.5974||||||||||||||16.323|
usamicro_0055|RNDB|20180515|3.2241|1.2049||15.96|16564||-2.6942|96.2356||3|1|15|17.16||-0.36|||||||15.9|
usamicro_0055|RNDB|20180615|3.2221|1.2016||15.95|20910||-2.6959|95.9759||3|1|15|||||||6.816||-1.01|16.2|
usamicro_0055|RNDB|20180715|3.3806|1.2553|-0.1074|16.43|19908||-3.5301|98.3796||||||||||||||16.7|
usamicro_0055|RNDB|20180815|3.4156|1.2683|-0.1103|16.6|18323||-3.494|99.3975||||||||||||||17.2|
usamicro_0055|RNDB|20180915|3.5049|1.3014|-0.1108|17.034|15745||-3.405|101.9962|||||||||||7.238||-0.142|16.85|
usamicro_0055|RNDB|20181015|3.4605|1.2739|-0.1268|16.622|10687||-3.73|99.5292||3|1|14|19.062||-0.03|||||||16.07|
usamicro_0055|RNDB|20181115|3.1749|1.1687|-0.1171|15.25|3335||-4.0656|91.314||3|1|14||||||||||15.33|14.82
usamicro_0055|RNDB|20181215|3.152|1.1536|-0.1141|15.14|3383||-4.0951|90.1269|||||||||||7.459||-0.227|14.2|
usamicro_0055|RNDB|20190115|2.7865|1.0572||13.96|3831||-2.7221|82.417||5|1|13||||-0.03||||||13.8731|
usamicro_0055|RNDB|20190215|2.9941|1.1359||15|11410||-2.5333|88.557||||||||||||||14.75|
usamicro_0055|RNDB|20190315|2.9941|1.135||15|18927||-2.5333|88.482||5|||21.492|19.077|-0.35|-0.71|||7.791||-0.051|15.25|
usamicro_0055|RNDB|20190415|2.901|1.1539||15.35|12104||-1.6938|90.4622||5|1|13||||||||||15|
usamicro_0055|RNDB|20190515|2.8349|1.1276||15|10409||-1.7333|88.3995||3|1|15|18.452|17.817|0.13|0.01||||||15.01|
usamicro_0055|RNDB|20190615|2.8292|1.1254||14.97|5520||-1.7368|88.2227|||||||||||10.354||1.506|14.91|
usamicro_0055|RNDB|20190715|2.5079|1.0923||14.95|2001||1.3378|86.6756|74.75|||||||||||||14.92|
usamicro_0055|RNDB|20190815|2.5012|1.0824||14.91|4187||1.3414|85.8905|75.2|3|1|15|17.797|17.78|0.71|0.7||||||15|
usamicro_0055|RNDB|20190915|2.5049|1.084||14.932|4876||1.3394|86.0173|74.7985||||||||||10.876||1.144|14.79|
usamicro_0055|RNDB|20191015|2.2127|1.0601||14.8|5901||2.973|84.3778|33.6364|||||||||||||14.44|
usamicro_0055|RNDB|20191115|2.2956|1.0927||15.355|6715||2.8655|86.9661|34.8977|3|1|15|18.398|18.013|0.69|0.67||||||15.56|
usamicro_0055|RNDB|20191215|2.3921|1.1386||16|4306||2.75|90.6192|36.3636|||||18.013||0.67|||10.485||0.829|16.72|17.65
usamicro_0055|RNDB|20200115|2.4054|1.2545||17.65|29180||3.6261|98.4323|26.9688|3|1|15||18.398||0.69||||||17.52|
usamicro_0055|RNDB|20200215|2.2214|1.1586||16.3|10679||3.9264|90.9035|25.4278|||||||||||||15.92|
usamicro_0055|RNDB|20200315|2.0102|1.0467||14.75|17097||4.339|82.1265|21.9531|3|1|14|17.023|17.249|0.7|0.66|||10.876||-0.818|12|
usamicro_0055|RNDB|20200415|1.2067|0.6098||8.78|5932||5.0568|48.1504|17.3673|||||||||||||9.01|
usamicro_0055|RNDB|20200515|1.2059|0.6777||9.765|8346||5.0603|53.5112|20.4082|1|1|12|17.25|17.839|0.51|0.38||||||9.47|
usamicro_0055|RNDB|20200615|1.1407|0.6566|0.0159|9.46|37597||5.3493|51.8399|20.0408||||||||||18.232||5.191|9.71|
usamicro_0055|RNDB|20200715|1.0294|0.6288|0.0157|9.7|19163||12.337|53.155|8.0488|1|1|14|18.997|19.157|1.56|2.28||||||10.22|
usamicro_0055|RNDB|20200815|1.113|0.6812|0.017|10.51|8429||11.41|57.5769|8.6585|||||||||||||11.25|
usamicro_0055|RNDB|20200915|1.1536|0.7285|0.0176|11.24|2010||11.0083|61.5761|9.2933||||||||||24.543||10.285|11.74|12.43
usamicro_0055|RNDB|20201015|0.9957|0.7524|0.0072|12.93|8923||23.4884|71.4305|4.0891|1|1|18|18.216|18.469|4.08|4.47||||||13.4|
usamicro_0055|RNDB|20201115|1.2417|0.8784|0.0084|15.0978|4338||20.2676|83.3927|5.0561|||||||||||||16.76|
usamicro_0055|RNDB|20201215|1.3928|1.0094|0.0097|17.35|1963||17.5145|95.8327|5.7195||||||||||20.627||5.274|18.0396|
usamicro_0055|RNDB|20210115|1.5092|1.1424|0.0109|20.75|1064||18.0633|114.0316|5.5979|||||||||||||20.17|
usamicro_0055|RNDB|20210215|1.3175|1.0507|0.0097|19.085|350||20.4641|104.8816|4.8866|||||||||||||19.8|
usamicro_0055|RNDB|20210315|1.4238|1.0958|0.0104|20.2|6587||18.9361|109.3769|5.2809|1|1|23|20.443|20.08|1.61|2.41|||17.514||4.112|20.4|20
usamicro_0055|RNDB|20210415|1.2673|1.0419|0.0046|19.59|3039||24.3742|105.0847|4.1027|1|1|23|20.443|20.297|1.61|2.1||||||20.1|
usamicro_0055|RNDB|20210515|1.2964|1.0679|0.0048|20.3|10299||23.23|107.7098|4.3048|||||||||||||20.77|
usamicro_0055|RNDB|20210615|1.4304|1.1574|0.0052|22|7393||21.6144|116.7298|4.6266||||||||||12.015||1.577|22.19|20.7059
usamicro_0055|RNDB|20210715|1.4573|1.0946|0.0218|20.98|5294||19.5528|110.2394|5.1144|1|1|24|20.945|20.853|1.43|1.87||||||20.89|
usamicro_0055|RNDB|20210815|1.4302|1.0561|0.0217|20.3|4836||20.0537|106.3618|4.9866|||||||||||||20.05|
usamicro_0055|RNDB|20210915|1.4024|1.041|0.0209|20.01|5761||20.2641|104.8424|4.9348||||||||||14.125||3.126|20.09|
usamicro_0055|RNDB|20211015|1.7866|1.1034||21.75|3152||12.4201|111.0033|8.0515|1|2|25|23.9725|21.3265|1.565|1.77||||||23.21|
usamicro_0055|RNDB|20211115|1.9761|1.2706||25.06|7499||10.4215|127.8135|9.5956|||||||||||||24.89|
usamicro_0055|RNDB|20211215|1.8717|1.1666||23.01|6022||11.6981|117.3579|8.5484||||||||||10.229||0.786|22|
usamicro_0055|RNDB|20220115|2.3474|1.2533||24.7299|5670||7.7917|126.4638|12.8342|1|2|26|24.5995|23.387|1.785|1.735||||||23.8|
usamicro_0055|RNDB|20220215|2.3731|1.2974||25.6|||7.48|130.9133|13.369|2|2|24.5|26.8735|24.176|1.42|1.15||||||26.31|22.44