usamicro_0048|PHAS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0048|PHAS|1|PhaseBio Pharmaceuticals Inc PS Ratio|PhaseBio Pharmaceuticals Inc Price to Book Value|PhaseBio Pharmaceuticals Inc PEG Ratio|PhaseBio Pharmaceuticals Inc Price (USD)|PhaseBio Pharmaceuticals Inc Short Interest|PhaseBio Pharmaceuticals Inc Dividend Yield|PhaseBio Pharmaceuticals Inc Earnings Yield|PhaseBio Pharmaceuticals Inc Market Cap (USD)|PhaseBio Pharmaceuticals Inc PE Ratio|PhaseBio Pharmaceuticals Inc Consensus Recommendation|PhaseBio Pharmaceuticals Inc Price Target Num Estimates|PhaseBio Pharmaceuticals Inc Price Target (USD)|PhaseBio Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|PhaseBio Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|PhaseBio Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|PhaseBio Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|PhaseBio Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|PhaseBio Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|PhaseBio Pharmaceuticals Inc Revenue (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc EBITDA (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Net Income (Quarterly) (USD)||
usamicro_0048|PHAS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0048|PHAS|4|quarterly|monthly|daily|daily|monthly|daily|daily|daily|quarterly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usamicro_0048|PHAS|5||7.00769230769|1.44571428571|6.97142857143|15.2307692308|1.45065398335|6.97142857143|6.97142857143||13.7906976744|42.9259259259|42.9259259259|38.2580645161|25.6341463415|22.3773584906|20.6078431373|||91.2727272727|91.3125|91.3125||
usamicro_0048|PHAS|6||130|350|175|78|841|175|175||86|27|27|31|41|53|51|||11|16|16||
usamicro_0048|PHAS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0048|PHAS|20170915||||||||||||||||||||-1.914|-2.56||
usamicro_0048|PHAS|20171215||||||||||||||||||||-1.389|-2.535||
usamicro_0048|PHAS|20180315||||||||||||||||||||-2.972|-4.403||
usamicro_0048|PHAS|20180615||||||||||||||||||||-5.2|-6.674||
usamicro_0048|PHAS|20180915||||||||||||||||||||-6.983|-7.901||
usamicro_0048|PHAS|20181015||||5|4063||-26.0786|97.942||||||||||||||5.04|5.1
usamicro_0048|PHAS|20181115||||5.11|6250||-25.5172|121.6374||1|1|14|||-1.08|||||||3.71|
usamicro_0048|PHAS|20181215||1.4864||3.88|18056||-33.6064|80.3544||1.25|||||-1.2184||||0.668|-4.662|-4.868|3.65|
usamicro_0048|PHAS|20190115||1.6885||3.12|23531||-43.5694|76.8022||||||||||||||3.62|3.3
usamicro_0048|PHAS|20190215||1.5345||3.1229|9512||-43.529|74.2298||||||||||||||3|3.1589
usamicro_0048|PHAS|20190315||1.448||3|38987||-45.3122|73.9849||1.25||||0.1933|-1.7509|-1.755|||0.653|-7.036|-7.293|3.3|
usamicro_0048|PHAS|20190415||6.669||10.37|1111667||-12.5753|253.8034||1.25|3|18|||-1.8634|-1.7546||||||13.51|
usamicro_0048|PHAS|20190515||8.3578||13.34|517298||-9.7756|368.4295||1.25||||1.022|-1.6601|-1.35||||||13.72|
usamicro_0048|PHAS|20190615||7.2538||11.17|442829||-11.6747|319.7636||1.25|3|22.3333||1.022||-1.3702|||0.703|-8.97|-9.232|10.69|
usamicro_0048|PHAS|20190715||4.8352||13.75|899357||-9.4062|394.592||1.25||||||||||||11.93|
usamicro_0048|PHAS|20190815||2.5566||7.27|1108486||-17.7902|208.6403||1.25|3|22.3333|0.6667|1.854|-1.7587|-1.3969||||||7.76|
usamicro_0048|PHAS|20190915||2.5953||7.38|1179955||-17.5251|211.7971||1.25|3|20.6667|0.5|1.7295|-1.6723|-1.4032||||-11.075|-11.391|5.2|
usamicro_0048|PHAS|20191015||1.5756||3.88|1647193||-33.2474|111.5609||1.3333|4|20|0.6644|1.7448|-1.7554|-1.3646||||||4.02|
usamicro_0048|PHAS|20191115||1.665||4.1|1755730||-31.4634|117.8865||1.3333|||0.6644|1.8265|-1.7574|-1.48||||||3.65|
usamicro_0048|PHAS|20191215||1.4057||3.46|1963092||-37.2832|99.5314||1.3333|||0.6758|1.7958|-1.8092|-1.456|||1.861|-10.916|-11.331|3.32|6.11
usamicro_0048|PHAS|20200115||2.6715||5.57|2595640||-25.4937|160.2288||1.3333||||0.6758|-2.5154|-1.8872||||||5.57|
usamicro_0048|PHAS|20200215||2.6379||5.5|2878949||-25.8182|158.2152||1.3333||||||||||||5.12|
usamicro_0048|PHAS|20200315||1.9185||4|2907684||-35.5|115.0656||1.3333|4|18.75|11.3784|8.0058|-2.5403|-1.9332|||0.32|-14.473|-14.905|3.4|3.31
usamicro_0048|PHAS|20200415||1.6089||3.06|2494433||-53.5948|88.0686||1.3333|4|15.25|||-2.5968|-1.9768||||||4.69|
usamicro_0048|PHAS|20200515||2.1524||4.65|2393144||-35.2688|133.8298||1.3333|4|15.5|1.024|1.0326|-2.5414|-1.99||||||4.67|
usamicro_0048|PHAS|20200615||2.8519||5.3|2246274||-30.9434|152.5393||1.4|3|16.6667|||-2.32|-2.005||||-27.706|-28.142|5.13|4.6
usamicro_0048|PHAS|20200715||5.1724||4.73|3328887||-48.4144|136.5154||1.4|3|15.6667|0.784|0.9046|-2.625|-1.99||||||4.73|
usamicro_0048|PHAS|20200815||4.4944||4.11|3638636||-55.7178|118.6212||1.3333|4|14.25|0.4764|0.9046|-3.2483|-3.0367||||||3.91|
usamicro_0048|PHAS|20200915||4.1358|-0.0113|3.72|3742107||-61.5591|109.1556||||||||||||-24.726|-25.143|3.4|
usamicro_0048|PHAS|20201015||22.4985|-0.0112|3.335|3823343||-82.4588|97.9133||1.3333||||0.538||||||||3.69|
usamicro_0048|PHAS|20201115||20.306|-0.0091|3.01|3703483||-91.3621|88.3715||1.3333|||0.3532|0.375|-2.8895|-3.07||||||3.41|
usamicro_0048|PHAS|20201215||25.8426|-0.0123|3.83|3477597||-71.8016|112.4672||||||0.296||-3.0512|||0.32|-29.707|-30.375|4.25|
usamicro_0048|PHAS|20210115|||-0.0079|3.81|2385935||-88.9764|112.1736||1.3333|4|13.5|||-2.4671|-2.6451||||||4.1|
usamicro_0048|PHAS|20210215|||-0.0082|4.08|3128726||-83.0882|120.123||1.3333||||||||||||4.53|
usamicro_0048|PHAS|20210315|||-0.0082|3.81|3090870||-88.9764|112.1736||1.3333|4|13.75|6.3244|0.0768|-2.5517|-2.97||||-26.599|-27.358|4|
usamicro_0048|PHAS|20210415||18.4716|-0.0071|3.24|3439694||-115.4321|155.3645||||||||||||||3.28|
usamicro_0048|PHAS|20210515||17.2173|-0.0067|3.02|3889998||-123.8411|144.815||1.4|3|14|6.314|0.0672|-2.25|-2.39||||||2.98|
usamicro_0048|PHAS|20210615||18.5286|-0.0068|3.25|3841017||-115.0769|155.844||1.4|4|12.75||4.0672|-2.205|-2.26|||10.338|-26.242|-28.679|3.78|
usamicro_0048|PHAS|20210715|||-0.0232|3.66|3486247||-91.8033|175.7817||1.4|||||-2.205|||||||3.8|
usamicro_0048|PHAS|20210815|||-0.0241|3.52|5155750||-95.4545|169.0579||1.5|3|14.3333|7.8925|5.084|-2.27|-2.25||||||3.3|3.24
usamicro_0048|PHAS|20210915|||-0.021|3.25|2418189||-103.3846|156.1381||1.5||||10.7683|-2.0633||||0.335|-31.572|-31.924|2.8|
usamicro_0048|PHAS|20211015|||-0.0652|3|4970642||-105.3333|144.1875||1.4|4|14.5|15.924|12.6146||||||||3.85|
usamicro_0048|PHAS|20211115|||-0.0841|4.05|4595859||-78.0247|194.6531||1.4|||15.05|10.5094|-2.0633|-2.6833||||||3.39|2.08
usamicro_0048|PHAS|20211215|||-0.0403|2.08|4673166||-151.9231|100.0272||1.4|3|16|15.05|10.515|-2.2833|-2.6833||||||2.27|
usamicro_0048|PHAS|20220115|||-0.0565|2.56|4578537||-123.4375|123.1104||1.4|3|16|32.9758|10.9||||||||2.49|
usamicro_0048|PHAS|20220215|||-0.0425|2|||-158|96.18||1.4|||32.9836|10.9|-2.0033|-2.3533||||||1.68|1.31