usamicro_0174|ORGS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0174|ORGS|1|Orgenesis Inc PS Ratio|Orgenesis Inc Price to Book Value|Orgenesis Inc PEG Ratio|Orgenesis Inc Price (USD)|Orgenesis Inc Short Interest|Orgenesis Inc Dividend Yield|Orgenesis Inc Earnings Yield|Orgenesis Inc Market Cap (USD)|Orgenesis Inc PE Ratio|Orgenesis Inc Consensus Recommendation|Orgenesis Inc Price Target Num Estimates|Orgenesis Inc Price Target (USD)|Orgenesis Inc Revenue Estimates for Next Fiscal Year (USD)|Orgenesis Inc Revenue Estimates for Current Fiscal Year (USD)|Orgenesis Inc EPS Estimates for Next Fiscal Year (USD)|Orgenesis Inc EPS Estimates for Current Fiscal Year (USD)|Orgenesis Inc EBITDA Estimates for Current Fiscal Year (USD)|Orgenesis Inc EBITDA Estimates for Next Fiscal Year (USD)|Orgenesis Inc Revenue (Quarterly) (USD)|Orgenesis Inc EBITDA (Quarterly) (USD)|Orgenesis Inc Net Income (Quarterly) (USD)||
usamicro_0174|ORGS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0174|ORGS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usamicro_0174|ORGS|5|7.22185430464|8.41235059761|7.0375|8.41235059761|15.247311828|1.90139576767|8.39562624254|8.42914171657|1.45019920319|116.777777778|131.375|131.375|192.75|110.142857143|192.75|110.142857143|||92.56|91.94|91.94||
usamicro_0174|ORGS|6|302|502|160|502|93|2221|503|501|251|9|8|8|4|7|4|7|||25|50|50||
usamicro_0174|ORGS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0174|ORGS|20090215||||||||||||||||||||-0.0017|-0.0017||
usamicro_0174|ORGS|20090515||||||||||||||||||||-0.0055|-0.0055||
usamicro_0174|ORGS|20090815||||||||||||||||||||-0.0134|-0.0134||
usamicro_0174|ORGS|20091115||||||||||||||||||||-0.0051|-0.0051||
usamicro_0174|ORGS|20100215||||||||||||||||||||-0.0028|-0.0028||
usamicro_0174|ORGS|20100515||||||||||||||||||||-0.0049|-0.0049||
usamicro_0174|ORGS|20100715||486.9641||1.32|||-0.1818|8.855|||||||||||||||
usamicro_0174|ORGS|20100815||||||||||||||||||||-0.0055|-0.0055||
usamicro_0174|ORGS|20101015||825.8976||1.56|||-0.022|10.4649|||||||||||||||
usamicro_0174|ORGS|20101115||1048.2546||1.98|||-0.0173|13.2824||||||||||||-0.008|-0.023||
usamicro_0174|ORGS|20110215||||2.4||||16.0999||||||||||||-0.0054|-0.0054||
usamicro_0174|ORGS|20110515||||||||||||||||||||-0.0023|-0.0023||
usamicro_0174|ORGS|20110715||||6.72||||45.0798|||||||||||||||
usamicro_0174|ORGS|20110815||||||||||||||||||||-0.0027|-0.0027||
usamicro_0174|ORGS|20111115||||||||||||||||||||-0.0619|-0.0619||
usamicro_0174|ORGS|20120215||||8.28||||55.5447||||||||||||-0.8538|-0.8539||
usamicro_0174|ORGS|20120315||374.9706||18|||-0.6667|72.7758||||||||||||||19.8|16.8
usamicro_0174|ORGS|20120415||362.4716||15.96|||-0.6897|70.3499||||||||||||||15.6|12.36
usamicro_0174|ORGS|20120515||312.4755||12|||-0.8|60.6465||||||||||||-0.8745|-0.8748|12|
usamicro_0174|ORGS|20120615||||10.578|||-3.4033|42.8568||||||||||||||9.6|
usamicro_0174|ORGS|20120715||||10.2|||-3.5294|41.3253||||||||||||||10.56|12
usamicro_0174|ORGS|20120815||||9.6|||-3.75|38.8944||||||||||||-1.8885|-1.8753|7.2|
usamicro_0174|ORGS|20120915||204.065||7.8|||-10.7693|31.9262||||||||||||||7.68|
usamicro_0174|ORGS|20121015||279.4121||10.68|||-7.8652|43.7143||||||||||||||10.68|
usamicro_0174|ORGS|20121115||226.0413||8.64|||-9.7223|35.3644||||||||||||-1.3703|-1.3942|9.6|8.4
usamicro_0174|ORGS|20121215||||9.36|||-12.8206|38.3114||||||||||||||9.36|
usamicro_0174|ORGS|20130115||||6|||-20.0001|24.5586||||||||||||||4.6788|
usamicro_0174|ORGS|20130215||||8.4|||-14.2858|34.7323||||||||||||-1.3195|-1.3298|9|
usamicro_0174|ORGS|20130315||||8.4|||-17.1429|34.7323||||||||||||||9|
usamicro_0174|ORGS|20130415||||12|||-12|49.6176||||||||||||||10.68|10.8
usamicro_0174|ORGS|20130515||||10.98|||-13.1148|45.4001||||||||||||-1.5035|-1.5567|10.8|
usamicro_0174|ORGS|20130615||||10.2|||-15.2942|43.4724||||||||||||||9.72|
usamicro_0174|ORGS|20130715||||8.4|||-18.5715|35.8008||||||||||||||8.4|
usamicro_0174|ORGS|20130815||||9|||-17.3334|38.358||||||||||||-0.9314|-0.9374|8.64|
usamicro_0174|ORGS|20130915||||9|||-14.6667|38.358||||||||||||||8.4|
usamicro_0174|ORGS|20131015||||7.2|||-18.3334|30.6864||||||||||||||6.3|
usamicro_0174|ORGS|20131115||||8.1456|||-16.2051|34.7165||||||||||||-1.7517|-1.7153|8.52|
usamicro_0174|ORGS|20131215||||8.4|||-15.7143|35.8008||||||||||||||6.6012|
usamicro_0174|ORGS|20140115||||6.6|||-20.0001|28.1292||||||||||||||6.6024|
usamicro_0174|ORGS|20140215||||6.6|||-20.0001|28.2671||||||||||||-0.7017|-0.7093|7.554|
usamicro_0174|ORGS|20140315||||6.1224|||-17.6402|27.1155||||||||||||||6.1224|
usamicro_0174|ORGS|20140415||||6.0012|||-17.9965|26.5787||||||||||||||7.1988|
usamicro_0174|ORGS|20140515||||6.24|||-17.3077|28.007||||||||||||-1.5354|-1.796|6.24|
usamicro_0174|ORGS|20140615||||6|||-18|27.1224||||||||||||||5.22|
usamicro_0174|ORGS|20140715||||6|||-18|27.1224||||||||||||||5.4588|
usamicro_0174|ORGS|20140815||||6.12|||-17.6471|27.9433||||||||||||-3.2107|-3.4922|7.2|
usamicro_0174|ORGS|20140915||||7.68|||-20.3126|35.3103||||||||||||||7.2012|
usamicro_0174|ORGS|20141015||||6|||-26.0001|27.5862||||||||||||||6.4788|7.08
usamicro_0174|ORGS|20141115||||6.48|||-24.0742|29.7931||||||||||||0.6398|0.4936|7.1988|
usamicro_0174|ORGS|20141215||||7.2|||-16.6667|33.5822||||||||||||||7.56|
usamicro_0174|ORGS|20150115||||6.0612|||-19.7981|28.2706||||||||||||||6.84|
usamicro_0174|ORGS|20150215||||6.3624|||-18.8609|29.6755||||||||||||-0.673|-0.79|7.2|
usamicro_0174|ORGS|20150315||||7.368|||-17.9154|34.3658||||||||||||||8.16|
usamicro_0174|ORGS|20150415||||7.32|||-18.0329|34.1419||||||||||||||7.08|7.32
usamicro_0174|ORGS|20150515||||6.168|||-21.4009|28.7688|||||||||||0.82|-0.337|-1.097|7.0668|
usamicro_0174|ORGS|20150615||||6.48|||-20.3704|30.224||||||||||||||6.48|
usamicro_0174|ORGS|20150715||||6|||-22.0001|27.9852||||||||||||||5.1588|
usamicro_0174|ORGS|20150815||||5.88|||-22.4491|27.4255|||||||||||0.937|-0.865|-1.616|5.88|4.8
usamicro_0174|ORGS|20150915||||5.4|||-20.0001|25.1867||||||||||||||5.4|
usamicro_0174|ORGS|20151015||||4.8|||-22.5001|22.3882||||||||||||||5.0988|4.8
usamicro_0174|ORGS|20151115||||5.172|||-20.8817|24.1232|||||||||||1.217|-0.8|-0.958|3.756|
usamicro_0174|ORGS|20151215||||3.6|||-36.6668|16.7508||||||||||||||4.668|3.84
usamicro_0174|ORGS|20160115||||3.6012|||-36.6546|16.7564||||||||||||||4.176|
usamicro_0174|ORGS|20160215|5.112|||4.08|||-32.3531|18.9842|||||||||||1.52|0.743|0.225|3.84|
usamicro_0174|ORGS|20160315|4.491|2.0207||3.72|||-28.7098|33.7092||||||||||||||2.94|3.456
usamicro_0174|ORGS|20160415|3.8731|1.6475||3.0012|||-35.5859|27.4844||||||||||||||3.9574|3.36
usamicro_0174|ORGS|20160515|4.9556|2.0859||3.84|||-27.8126|34.7965|||||||||||1.132|-3.658|-3.892|4.32|4.2
usamicro_0174|ORGS|20160615|7.3967|3.0814||5.28|||-22.5001|47.8452||||||||||||||4.7988|
usamicro_0174|ORGS|20160715|7.5648|3.1515||5.4|||-22.0001|48.9326||||||||||||||5.4|5.16
usamicro_0174|ORGS|20160815|7.2286|3.0666||5.16|||-23.0234|47.6144|||||||||||1.849|-2.289|-2.644|4.56|
usamicro_0174|ORGS|20160915|5.2875|2.5693||3.84|||-24.6876|35.5461||||||||||||||4.56|
usamicro_0174|ORGS|20161015|6.7746|3.2919||4.92|||-19.2684|45.5435||||||||||||||4.9152|4.56
usamicro_0174|ORGS|20161115|6.031|3.0101||4.38|||-21.6439|41.645|||||||||||1.896|-3.749|-4.801|4.8|
usamicro_0174|ORGS|20161215|6.1664|3.5606||4.68|||-27.5214|44.4974||||||||||||||4.68|
usamicro_0174|ORGS|20170115|5.0517|2.917||3.834|||-33.5942|36.4537||||||||||||||4.4352|4.962
usamicro_0174|ORGS|20170215|10.5936|6.117|-0.0586|8.04|||-16.0199|76.4443|||||||||||1.852|-4.619|-6.126|8.4|9.6
usamicro_0174|ORGS|20170315|11.4893|15.2834|-0.0549|8.988|||-21.8069|87.3445||||||||||||||9.8388|
usamicro_0174|ORGS|20170415|13.3454|17.4424|-0.0638|10.44|||-18.7739|99.6832||||||||||||||11.04|
usamicro_0174|ORGS|20170515|11.5047|15.6381|-0.055|9|||-21.7778|89.3718|||||||||||2.298|-2.031|-2.489|8.4|
usamicro_0174|ORGS|20170615|7.982|7.2128|-0.0891|7.2|||-24.1666|71.3923||||||||||||||6.1656|6
usamicro_0174|ORGS|20170715|6.3856|5.7702|-0.0712|5.76|||-30.2083|57.1139||||||||||||||6|5.88
usamicro_0174|ORGS|20170815|5.3213|4.8955|-0.0594|4.8|||-36.25|48.456|||||||||||2.562|-2.551|-3.94|4.56|
usamicro_0174|ORGS|20170915|4.0293|3.3557|-0.0201|3.84|||-49.4791|37.7545||||||||||||||4.8|
usamicro_0174|ORGS|20171015|5.6662|4.7189|-0.0283|5.4|||-35.1851|53.0923||||||||||||||5.04|4.8
usamicro_0174|ORGS|20171115|5.0366|4.3295|-0.0252|4.8|||-39.5833|48.7114|||||||||||3.377|-0.643|0.19|3.5988|
usamicro_0174|ORGS|20171215|4.4142|3.1457|-22.0657|4.5|||-28.6667|44.4272||||||||||||||4.464|
usamicro_0174|ORGS|20180115|5.1597|3.677|-24.9612|5.26|||-24.5247|51.9304||||||||||||||7.5|
usamicro_0174|ORGS|20180215|8.8186|6.2845|-44.9302|8.99|||-14.3493|88.7556|||||||||||2.636|-2.755|-5.611|8.5|
usamicro_0174|ORGS|20180315|7.9336|4.4305||8.4|15844||-13.6905|86.2982||||||||||||||11.1758|
usamicro_0174|ORGS|20180415|9.7375|5.9286||10.31|18959||-11.1542|115.4772||||||||||||||10.7|
usamicro_0174|ORGS|20180515|9.2086|5.4547||9.75|23294||-11.7949|106.2467|||||||||||3.987|-1.931|-2.614|8.56|
usamicro_0174|ORGS|20180615|7.8638|4.5623||8.85|23843||-12.3164|117.7112||||||||||||||9.45|
usamicro_0174|ORGS|20180715|7.4373|4.3148||8.37|79189||-13.0227|111.3269||||||||||||||8.51|6.55
usamicro_0174|ORGS|20180815|6.2022|3.9415||6.98|71103||-15.616|101.6944|||||||||||6.23|-1.239|-5.07|6.85|
usamicro_0174|ORGS|20180915|4.6731|2.8689||6.24|33822||-16.6667|84.9907||||||||||||||5.3|
usamicro_0174|ORGS|20181015|4.8304|2.9654||6.45|56094||-16.124|87.8509||||||||||||||6.78|
usamicro_0174|ORGS|20181115|4.6881|3.2903||6.26|88401||-16.6134|97.4745|||||||||||5.802|-6.614|-4.996|5.87|
usamicro_0174|ORGS|20181215|4.1862|3.0827|-0.3038|5.845|101041||-24.9786|87.3933||1|1|10||||||||||5.15|
usamicro_0174|ORGS|20190115|3.5739|2.6317|-0.2594|4.99|128456||-29.2585|74.6095||||||||||||||4.99|
usamicro_0174|ORGS|20190215|3.5488|2.6133|-0.2575|4.955|103542||-29.4652|74.0862||||||||||||||4.87|
usamicro_0174|ORGS|20190315|3.6383|2.7991|-0.264|5.08|85941||-28.7402|79.3547|||||||||||7.301|-7.431|-8.311|5.01|
usamicro_0174|ORGS|20190415|3.2154|3.9941|-0.1169|5.15|124922||-28.932|82.9253||||||||||||||4.88|
usamicro_0174|ORGS|20190515|2.9344|3.6451|-0.1067|4.7|104758||-31.7021|75.6794||||||||||||||4.5|
usamicro_0174|ORGS|20190615|2.5598|3.1824|-0.0931|4.1|140506||-36.3415|66.0727|||||||||||1.131|-3.914|-5.201|4.24|
usamicro_0174|ORGS|20190715|3.15|4.2201|-0.0498|4.22|158961||-39.0995|68.0066||||||||||||||4.39|4.66
usamicro_0174|ORGS|20190815|3.5456|4.7501|-0.056|4.75|155296||-34.7368|76.5477||||||||||||||4.55|
usamicro_0174|ORGS|20190915|3.1798|4.2669|-0.0503|4.26|152351||-38.7324|68.7607||1|1|9|51.7|33.4|-0.65|-1.44|||9.121|-3.831|-4.549|4.62|
usamicro_0174|ORGS|20191015|2.7214|6.246|-0.0346|4.05|108986||-42.963|65.371||||||||||||||3.705|
usamicro_0174|ORGS|20191115|2.3384|5.367|-0.0297|3.48|101379||-50|56.1707||||||||||||||3.37|
usamicro_0174|ORGS|20191215|1.9151|4.4008|-0.0243|2.85|78837||-61.0526|46.0589||1|1|9|51.7|33.5|-0.65|-1.58|||-20.28|-2.961|-6.06|2.67|
usamicro_0174|ORGS|20200115||13.2617|-0.1197|4.5|75918||-39.3333|72.6345||||||||||||||4.7|
usamicro_0174|ORGS|20200215||16.9966|-0.1349|5.07|113593||-34.9112|93.0903||1|1|9||51.7||-0.65||||||5.11|
usamicro_0174|ORGS|20200315||14.3861|-0.1142|4.2913|82295||-41.2462|78.7926|1.2625||||||||||1.878|-6.146|69.981|3.28|
usamicro_0174|ORGS|20200415||0.7384||4.39|69428||83.6111|80.6048|1.196|||||||||||||4.49|5.02
usamicro_0174|ORGS|20200515||1.3249||5.81|58928||55.2294|126.4314|1.6578|1|1|9||||||||||6.7|
usamicro_0174|ORGS|20200615||1.9265||7.7|44325||38.3929|169.37|2.412||||||||||1.749|-26.547|-20.406|6.36|
usamicro_0174|ORGS|20200715||1.4499||5.9|662878||41.7962|130.3576|2.3926|||||||||||||5.69|
usamicro_0174|ORGS|20200815||1.3923||5.46|570224||43.5252|120.636|2.2314|||||||||||||5.71|
usamicro_0174|ORGS|20200915||1.2771||4.92|462264||47.451|108.7049|2.1281||||||||||1.729|-9.07|-2.427|4.85|
usamicro_0174|ORGS|20201015||1.313||4.99|420227||53.3981|110.2516|1.8145|||||||||||||5.27|
usamicro_0174|ORGS|20201115||1.3129||4.65|381977||58.3864|112.3263|1.6582|1||||||||||||4.88|
usamicro_0174|ORGS|20201215||1.2265||4.57|332627||62.5|110.3938|1.68||||||||||2.296|-52.284|-46.038|4.88|
usamicro_0174|ORGS|20210115|13.7054|2.3035||4.77|332879||18|115.5442|5.3|||||||||||||5.1|
usamicro_0174|ORGS|20210215|19.026|3.2065||6.83|314456||12.931|165.4438|7.5556|||||||||||||6.85|
usamicro_0174|ORGS|20210315|19.6946|3.294||7.07|546620||12.5874|171.2573|7.8333||||||||||9.389|0.539|-0.219|7.51|
usamicro_0174|ORGS|20210415|8.8876|2.3987||5.57|878032||-62.3134|143.5414||1|1|9|25.9|14.7|-0.6|-0.94||||||5.34|
usamicro_0174|ORGS|20210515|6.9831|2.0049||4.56|1574082||-74.5536|112.7825||1|1|9||21.3||-0.68||||||4.53|
usamicro_0174|ORGS|20210615|7.4517|2.2438||4.93|1826746||-66.8|120.6854|||||||||||10.545|-1.989|-2.659|5.04|
usamicro_0174|ORGS|20210715|4.764|2.2405||4.83|668246||-53.3049|118.5156||||||||||||||4.89|
usamicro_0174|ORGS|20210815|4.9415|2.4364||5.01|578543||-49.0196|122.9324||1|1|9|25.8|37.9|-0.4|-0.19||||||5.13|5.35
usamicro_0174|ORGS|20210915|5.1289|2.4889||5.2|573793||-47.9846|127.5945|||||||||||8.676|-9.364|-10.159|4.98|
usamicro_0174|ORGS|20211015|3.7314|2.726||4.77|307517||-58.6639|117.0434||||||||||||||4.85|
usamicro_0174|ORGS|20211115|3.7392|2.6969||4.78|251714||-58.6639|116.0359||1|1|9|25.8|37.6|-0.19|-0.47||||||4.08|3.1
usamicro_0174|ORGS|20211215|2.5971|1.751||3.32|234571||-90.3537|80.594||||||||||||||2.91|
usamicro_0174|ORGS|20220115|2.2686|1.4639||2.9|219644||-108.0769|70.3984||||||||||||||2.54|
usamicro_0174|ORGS|20220215|2.5111|1.903||3.21|||-84.1317|77.9237||||||||||||||3.16|3.25