usamicro_0042|HROW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0042|HROW|1|Harrow Health Inc PS Ratio|Harrow Health Inc Price to Book Value|Harrow Health Inc PEG Ratio|Harrow Health Inc Price (USD)|Harrow Health Inc Short Interest|Harrow Health Inc Dividend Yield|Harrow Health Inc Earnings Yield|Harrow Health Inc Market Cap (USD)|Harrow Health Inc PE Ratio|Harrow Health Inc Consensus Recommendation|Harrow Health Inc Price Target Num Estimates|Harrow Health Inc Price Target (USD)|Harrow Health Inc Revenue Estimates for Next Fiscal Year (USD)|Harrow Health Inc Revenue Estimates for Current Fiscal Year (USD)|Harrow Health Inc EPS Estimates for Next Fiscal Year (USD)|Harrow Health Inc EPS Estimates for Current Fiscal Year (USD)|Harrow Health Inc EBITDA Estimates for Current Fiscal Year (USD)|Harrow Health Inc EBITDA Estimates for Next Fiscal Year (USD)|Harrow Health Inc Revenue (Quarterly) (USD)|Harrow Health Inc EBITDA (Quarterly) (USD)|Harrow Health Inc Net Income (Quarterly) (USD)||
usamicro_0042|HROW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0042|HROW|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usamicro_0042|HROW|5|7.0070754717|7.45994065282|6.25560538117|7.66855524079|15.2897196262|1.75494327391|7.45673758865|7.45994065282|6.96527777778|34.1923076923|41.1428571429|41.1428571429|32.4857142857|30.3333333333|35.09375|35.2258064516|33.0909090909|36.7931034483|91.3157894737|90.3|90.3114754098||
usamicro_0042|HROW|6|424|674|446|706|214|3085|705|674|144|52|42|42|35|36|32|31|33|29|38|60|61||
usamicro_0042|HROW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0042|HROW|20060815|||||||||||||||||||||-0.0077||
usamicro_0042|HROW|20061115||||||||||||||||||||-0.1048|-0.1102||
usamicro_0042|HROW|20070215||||||||||||||||||||-0.0019|-0.0019||
usamicro_0042|HROW|20070415||||8.6486|||||||||||||||||||
usamicro_0042|HROW|20070515||||||||||||||||||||-0.0011|-0.0011||
usamicro_0042|HROW|20070815||||||||||||||||||||-0.0103|-0.0103||
usamicro_0042|HROW|20070915||||120|||-1.7006|||||||||||||0.9691|-2.5091||
usamicro_0042|HROW|20071015||||138|||-9.6945|||||||||||||||120.4|110
usamicro_0042|HROW|20071115||||120|||-9.7268|||||||||||||||100.4|90
usamicro_0042|HROW|20071215||||108|||-10.8076|||||||||||||-1.5539|-1.5198|104|110
usamicro_0042|HROW|20080115||||117.6||||||||||||||||||105.6|
usamicro_0042|HROW|20080215||||64||||||||||||||||||58|
usamicro_0042|HROW|20080315||||66||||||||||||||||-0.667|-0.2727|54.4|
usamicro_0042|HROW|20080415||||44||||||||||||||||||56|56
usamicro_0042|HROW|20080515||7.1236||58||||23.316||||||||||||||60|
usamicro_0042|HROW|20080615||8.5483||72||||27.9792||||||||||||-1.2804|-1.2633|63.4|
usamicro_0042|HROW|20080715||4.2201||68||||26.4248||||||||||||||68|
usamicro_0042|HROW|20080815||3.9719||64||||24.8704||||||||||||||60|64
usamicro_0042|HROW|20080915||3.5995||58||||22.5388||||||||||||-0.8344|-0.815|52|
usamicro_0042|HROW|20081015||4.0149||55.6||||21.6062||||||||||||||54|49.6
usamicro_0042|HROW|20081115||2.8884||40||||15.544||||||||||||||32|
usamicro_0042|HROW|20081215||2.3107||32||||12.4352||||||||||||-0.9641|-0.9534|40|
usamicro_0042|HROW|20090115||3.3999||40|||-22|15.544||||||||||||||40|40
usamicro_0042|HROW|20090215||3.3999||40|||-22|15.544||||||||||||||24|
usamicro_0042|HROW|20090315||3.3659||39.6|||-22.2222|15.3886||||||||||||-1.6278|-1.6212|40|
usamicro_0042|HROW|20090415||4.006||32|||-37.5|12.4576||||||||||||||26|
usamicro_0042|HROW|20090515||3.5125||28|||-42.8571|10.9228||||||||||||||32|
usamicro_0042|HROW|20090615||4.0266||32|||-37.5|12.5216||||||||||||-1.23|-1.228|48|
usamicro_0042|HROW|20090715||12.06||60|||-19.3333|23.478||||||||||||||62|
usamicro_0042|HROW|20090815||11.2215||56|||-20.7143|21.8456||||||||||||||56|
usamicro_0042|HROW|20090915||10.4199||52|||-22.3077|20.2852||||||||||||-0.929|-0.9283|58.8|
usamicro_0042|HROW|20091015||26.8526||84|||-14.2857|32.8692||||||||||||||74|
usamicro_0042|HROW|20091115||21.61||67.6|||-17.7515|26.4519||||||||||||||60|
usamicro_0042|HROW|20091215||17.2624||54|||-22.2222|21.1302||||||||||||-0.7658|-0.776|46|
usamicro_0042|HROW|20100115||39.3191||58|||-20|22.6954||||||||||||||56|
usamicro_0042|HROW|20100215||32.5399||48|||-24.1667|18.7824||||||||||||||43.6|
usamicro_0042|HROW|20100315||24.4049||36|||-32.2222|14.0868||||||||||||-0.8705|-0.8706|36|40
usamicro_0042|HROW|20100415||||40|||-25|15.652||||||||||||||39.6|
usamicro_0042|HROW|20100515||||40|||-25|15.652||||||||||||||36|40
usamicro_0042|HROW|20100615||||40|||-25|15.652||||||||||||-0.4965|-0.488|40|
usamicro_0042|HROW|20100715||||44|||-18.1818|17.4372||||||||||||||44|
usamicro_0042|HROW|20100815||||44|||-18.1818|17.4372||||||||||||||43.2|
usamicro_0042|HROW|20100915||||38|||-21.0526|15.0594||||||||||||-0.7275|-0.7465|36.6|
usamicro_0042|HROW|20101015||||35.2|||-21.5909|13.9779||||||||||||||32|
usamicro_0042|HROW|20101115||||32|||-23.75|12.7072||||||||||||||24|31.6
usamicro_0042|HROW|20101215||||31.6|||-24.0506|12.5863||||||||||||-0.3802|-0.4262|31.6|
usamicro_0042|HROW|20110115||||24|||-28.3333|9.5592||||||||||||||24|
usamicro_0042|HROW|20110215||||14|||-48.5714|5.5762||||||||||||||16|16
usamicro_0042|HROW|20110315||||8|||-85|3.1864||||||||||||-0.4136|-0.4323|8.8|
usamicro_0042|HROW|20110415||||9.6|||-57.2917|3.8237||||||||||||||10.4|
usamicro_0042|HROW|20110515||||4.8|||-114.5833|1.9118||||||||||||||6|
usamicro_0042|HROW|20110615||||5.6|||-98.2143|2.2305||||||||||||-0.1457|-0.1645|5.6|
usamicro_0042|HROW|20110715||||1.6|||-94|0.636||||||||||||||2.8|2.8
usamicro_0042|HROW|20110815||||3.6|||-180.7692|1.431||||||||||||||2.8|
usamicro_0042|HROW|20110915||||2.8|||-167.8571|1.113||||||||||||-0.0665|-0.0854|3.6|
usamicro_0042|HROW|20111015||||3.12|||-92.9487|1.2402||||||||||||||2.88|
usamicro_0042|HROW|20111115||||2.76|||-105.0725|1.0971||||||||||||||1.804|
usamicro_0042|HROW|20111215||||8|||-36.25|3.18||||||||||||-0.2529|-0.2718|7.8|
usamicro_0042|HROW|20120115||||3|||-88.3333|1.1925||||||||||||||2.7|3.6
usamicro_0042|HROW|20120215||||2.8|||-94.6429|1.1119||||||||||||||3.6|
usamicro_0042|HROW|20120315||||7.25|||-36.5517|2.8819|||||||||||0.1|-1.3576|-1.3791|0.75|
usamicro_0042|HROW|20120415||||2.75|||-103.6364|6.1457||||||||||||||3.5|
usamicro_0042|HROW|20120515||||2.7|||-75|11.9867||||||||||||||3.05|3
usamicro_0042|HROW|20120615||||2.95|||-96.6102|13.0965||||||||||||-1.3012|-1.3056|2.95|
usamicro_0042|HROW|20120715||2.4065||3|||-94.6667|17.8176||||||||||||||3.4|
usamicro_0042|HROW|20120815||2.6071||3.25|||-87.3846|19.3024||||||||||||||4|
usamicro_0042|HROW|20120915||4.051||5.05|||-56.2376|29.993||||||||||||-1.245|-1.2458|9.4|
usamicro_0042|HROW|20121015||6.0855||9.7|||-29.2784|65.6874||||||||||||||14.1|7.75
usamicro_0042|HROW|20121115||5.0503||8.05|||-35.2795|54.5138||||||||||||||7.1|
usamicro_0042|HROW|20121215||6.5874||10.5|||-27.0476|71.105||||||||||||-1.4522|-1.453|10.75|
usamicro_0042|HROW|20130115||5.9277||8.75|||-24.0521|59.2559||||||||||||||8.75|
usamicro_0042|HROW|20130215||5.589||8.25|2424||-25.5098|55.8698||||||||||||||4.81|
usamicro_0042|HROW|20130315||3.455||5.1|12110||-41.2659|34.5377|||||||||||0.0025|-1.4646|-1.4655|5.51|
usamicro_0042|HROW|20130415||2.8938||5.99|14933||-16.6037|53.2403||||||||||||||6|
usamicro_0042|HROW|20130515||4.348||9|12368||-11.0507|79.9938||||||||||||||8.82|
usamicro_0042|HROW|20130615||4.7103||9.75|18824||-10.2006|86.66|||||||||||0.0025|-2.2169|-2.2181|9.23|
usamicro_0042|HROW|20130715||3.7676||7.26|51324||-11.7708|65.0612||||||||||||||7.69|7.32
usamicro_0042|HROW|20130815||3.9233||7.56|47785||-11.3037|67.7497||||||||||||||6.7|
usamicro_0042|HROW|20130915||3.3005||6.36|54283||-13.4365|56.9958|||||||||||0.0025|-2.0761|-2.0775|6.28|
usamicro_0042|HROW|20131015||2.4423||4.45|42994||-19.8778|39.9183||||||||||||||4.63|
usamicro_0042|HROW|20131115||2.2502||4.1|27929||-21.5747|36.7786||||||||||||||4.27|
usamicro_0042|HROW|20131215|2907.609|2.1454||3.909|25016||-22.6289|35.0653|||||||||||0.0025|-1.8799|-1.8821|3.76|
usamicro_0042|HROW|20140115|3755.6616|2.1431||3.61|12118||-24.3767|32.3831||||||||||||||4.69|
usamicro_0042|HROW|20140215|7217.1009|4.6898||7.9|59533||-11.1392|70.8662||||||||||||||7.6|
usamicro_0042|HROW|20140315|7571.8985|4.9747||8.38|35930||-10.5012|75.172|||||||||||0.002|-2.332|-2.325|7.87|
usamicro_0042|HROW|20140415|6601.5082|4.8601||7.38|63971||-12.8726|67.0525||||||||||||||6.87|
usamicro_0042|HROW|20140515|6535.4932|4.6637||7.0701|67219||-13.4369|64.3429||||||||||||||6.8|
usamicro_0042|HROW|20140615|5252.9144|3.6294|-0.4824|5.5|65417||-17.2727|50.0731|||||||||||0.667|-2.577|-2.596|6.35|
usamicro_0042|HROW|20140715|91.076|5.1157|-0.4678|6.75|59789||-14.5185|61.6133||||||||||||||6.35|7.35
usamicro_0042|HROW|20140815|104.4499|5.9055|-0.529|7.79|51802||-12.5802|71.1258||||||||||||||8.03|
usamicro_0042|HROW|20140915|105.7873|5.7236|-0.5499|7.55|32159||-12.9801|68.9345|||||||||||0.441|-2.437|-2.452|7.86|
usamicro_0042|HROW|20141015|62.8849|6.6158|-0.4943|7.358|30812||-13.8625|68.0365||||||||||||||7.2|
usamicro_0042|HROW|20141115|69.2386|7.8674|-0.5443|8.75|27732||-11.6571|80.9078||||||||||||||8.52|8.451
usamicro_0042|HROW|20141215|69.6459|7.2808|-0.5475|8.09|22076||-12.6082|74.8754|||||||||||0.55|-2.717|-2.745|8.07|
usamicro_0042|HROW|20150115|41.8669|8.5653|-0.2623|7.54|54530||-14.7215|69.8068||||||||||||||7.9|7.3697
usamicro_0042|HROW|20150215|40.607|8.1222|-0.2544|7.15|61915||-15.5245|66.1961||||||||||||||7.24|7.5
usamicro_0042|HROW|20150315|43.0772|8.7129|-0.2699|7.67|68109||-14.472|71.0104|||||||||||1.563|-2.991|-3.093|8|
usamicro_0042|HROW|20150415|22.8569|11.9973|-0.2797|7.96|69280||-14.8241|74.4555||||||||||||||8|
usamicro_0042|HROW|20150515|22.4993|12.0576|-0.2753|8|72874||-14.75|74.8296||||||||||||||7.97|
usamicro_0042|HROW|20150615|24.3158|13.0815|-0.2975|8.5|67491||-13.8824|81.1835|||||||||||1.967|-3.329|-3.73|8.19|8.13
usamicro_0042|HROW|20150715|16.9931|15.0377|-0.2022|8.25|63146||-15.6364|78.7974||||||||||||||8.5|
usamicro_0042|HROW|20150815|16.0868|14.2357|-0.1914|7.81|90974||-16.5173|74.5949||||||||||||||7.95|
usamicro_0042|HROW|20150915|15.7367|13.9889|-0.1872|7.64|93841||-16.8848|73.302|||||||||||2.683|-3.357|-3.952|7.69|
usamicro_0042|HROW|20151015|9.7548|30.2011|-0.1218|7|97356||-20.4286|67.7712||||||||||||||6.95|
usamicro_0042|HROW|20151115|9.8245|30.4168|-0.1227|7.05|156926||-20.2837|68.2553||||||||||||||6.09|
usamicro_0042|HROW|20151215|10.368|32.0994|-0.1294|7.44|253822||-19.2204|72.0311|||||||||||3.503|-4.535|-5.124|6.9399|
usamicro_0042|HROW|20160115|6.6124||-0.0817|6.72|206098||-24.7024|65.5583||||||||||||||6.01|
usamicro_0042|HROW|20160215|5.5596||-0.0687|5.65|239484||-29.3805|55.1197||||||||||||||4.66|
usamicro_0042|HROW|20160315|3.8966||-0.0481|3.96|396996||-41.9192|38.6326|||||||||||4.381|-3.58|-4.496|3.95|
usamicro_0042|HROW|20160415|3.058|5.8188|-0.0451|3.9|199941||-45.1282|51.1122||||||||||||||3.96|
usamicro_0042|HROW|20160515|2.9482|5.6099|-0.0435|3.76|160357||-46.8085|49.2774||||||||||||||3.75|3.9
usamicro_0042|HROW|20160615|3.1521|6.0894|-0.0465|4.02|148614||-43.7811|53.4889|||||||||||4.907|-3.648|-4.639|3.87|
usamicro_0042|HROW|20160715|2.6417|8.9078|-0.0661|3.79|136824||-45.3826|49.9549||||||||||||||3.78|
usamicro_0042|HROW|20160815|2.6278|8.8608|-0.0658|3.77|128953||-45.6233|49.6912||||||||||||||4.01|
usamicro_0042|HROW|20160915|3.0111|10.1535|-0.0753|4.32|127840||-39.8148|56.9406|||||||||||4.861|-3.882|-3.85|4.1|
usamicro_0042|HROW|20161015|2.3636|16.5833|-0.1866|3.55|147939||-45.0704|46.964||||||||||||||3.32|
usamicro_0042|HROW|20161115|1.8443|12.9397|-0.1456|2.77|230945||-57.7617|36.6452||||||||||||||2.38|
usamicro_0042|HROW|20161215|1.5979|11.232|-0.1262|2.4|270211||-66.6667|31.8091|||||||||||5.793|-3.063|-6.102|1.88|
usamicro_0042|HROW|20170115|1.5783|7.1534||2.47|337591||-61.5385|46.0109||||||||||||||2.56|2.24
usamicro_0042|HROW|20170215|1.4952|6.7769||2.34|371515||-64.9573|43.5893||||||||||||||2.5|2.44
usamicro_0042|HROW|20170315|1.5272|6.9217||2.39|398644||-63.5983|44.5207||1|||||||||6.097|-3.796|-5.006|2.48|
usamicro_0042|HROW|20170415|2.5889|14.1564||3.77|488994||-35.809|75.2696||||||||||||||4.05|
usamicro_0042|HROW|20170515|2.8704|15.696||4.18|604863||-32.2967|83.4554||1|1|5||||||||||4.13|
usamicro_0042|HROW|20170615|2.4035|13.2084||3.5|758871||-38.5714|70.2289|||||||||||6.857|-2.612|1.484|3.18|
usamicro_0042|HROW|20170715|2.3569|8.424||3.21|657172||-29.2835|64.4099||||||||||||||3.24|
usamicro_0042|HROW|20170815|1.8797|6.7182||2.56|840943||-36.7188|51.3674||||||||||||||2.27|
usamicro_0042|HROW|20170915|1.3437|4.8025||1.83|791589||-51.3661|36.7197|||||||||||6.483|-2.291|-5.692|1.7|
usamicro_0042|HROW|20171015|1.3052|9.313||1.73|710794||-53.7572|34.8865||||||||||||||1.57|
usamicro_0042|HROW|20171115|1.109|7.9134||1.47|1383008||-63.2653|29.6434||||||||||||||1.56|
usamicro_0042|HROW|20171215|1.3127|9.7033||1.77|1231944||-52.5424|36.3485|||||||||||7.337|-1.699|-2.771|1.68|
usamicro_0042|HROW|20180115|1.3884|13.5647||1.72|971615||-35.4651|35.4717||||||||||||||1.8|1.87
usamicro_0042|HROW|20180215|1.3884|13.407||1.7|1071853||-35.8824|35.0593||||||||||||||1.63|1.82
usamicro_0042|HROW|20180315|1.466|16.3678||2.06|925034||-29.6116|42.8019|||||||||||8.865|-1.322|-3.513|1.92|
usamicro_0042|HROW|20180415|1.433|471.4315||1.88|774315||-27.6596|39.1288||||||||||||||2.12|
usamicro_0042|HROW|20180515|1.6075|571.0472||2.27|568962||-22.9075|47.3969||||||||||||||2.31|
usamicro_0042|HROW|20180615|1.613|571.0472||2.27|432681||-22.9075|47.3969|||||||||||10.384|-0.166|2.522|2.42|
usamicro_0042|HROW|20180715|1.4731|12.3521||2.26|362751||-20.7965|47.5716||||||||||||||2.32|
usamicro_0042|HROW|20180815|1.74|13.875||2.35|232444||-20|49.4661||||||||||||||2.78|
usamicro_0042|HROW|20180915|1.9169|16.8079||3|89736||-15.6667|63.1482|||||||||||10.739|-0.167|-2.514|2.96|
usamicro_0042|HROW|20181015|1.5705|13.7881||2.6|79014||-11.9231|58.9061||||||||||||||2.25|
usamicro_0042|HROW|20181115|2.5442|22.3357||4.39|109246||-7.0615|99.4607||||||||||||||4.48|4.73
usamicro_0042|HROW|20181215|2.747|24.7783||4.94|256608||-6.2753|114.9933|9.6441|1|1|10|59.4||-0.14|||4.29|11.384|-1.719|18.13|5.83|
usamicro_0042|HROW|20190115|3.1728|5.3102||5.39|102289||10.9462|131.1904|10|||||||||||||6.05|
usamicro_0042|HROW|20190215|3.6252|6.0674||6.23|198804||9.4703|151.6357|10.4746|1|2|10.75||55.682|0.095|-0.12|5.727|||||6.07|
usamicro_0042|HROW|20190315|3.8543|6.451||6.86|255824||8.6006|166.9697|11.7458|1|2|10.75|71.427|53.5795|0.265|-0.21|2.464|15.2815|12.29|12.518|11.358|6.56|
usamicro_0042|HROW|20190415|2.6753|3.1083||4.55|254740||26.1538|112.4696|4.0336|||||||||||||4.37|
usamicro_0042|HROW|20190515|2.6122|3.033||4.7|497791||25.3191|116.1069|3.9496|1|2|10.75|70.8745|53.076|0.28|0.095|3.9075|16.0325||||5.27|
usamicro_0042|HROW|20190615|3.3987|3.9487||5.82|827876||20.4467|143.8623|4.8908|1|||70.85|||||16.0325|13.516|-0.937|-2.378|5.62|
usamicro_0042|HROW|20190715|4.2466|5.5633||7.8|945379||12.6923|196.0842|7.8788||2|11.25||||||||||7.85|
usamicro_0042|HROW|20190815|3.9073|5.1188||7.05|1161226||14.0426|177.23|7.1212|1|2|12.375|67.5745|52.307|0.195|0.04|3.0445|13.37||||6.4|
usamicro_0042|HROW|20190915|2.9332|3.8468||4.95|1902378||20|124.5717|5|1|2|12.375|67.2215|52.3205|0.28|0.105|4.5155|15.639|12.755|-10.433|-11.469|6.13|
usamicro_0042|HROW|20191015|2.9133|5.6211||5.6|1753118||11.7857|140.9453|8.4848|||||||||||||5.16|
usamicro_0042|HROW|20191115|2.7717|5.3479||5.05|1877172||13.0693|127.1024|7.6515|1|2|12.375|67.2215|52.244|0.28|0.095|4.2655|15.639||||4.79|
usamicro_0042|HROW|20191215|3.5831|6.9145||6.08|1881478||10.8553|153.0512|9.2121|1|2|12.375||52.244||-0.06|4.2025||12.604|0.76|2.657|6.7|7.78
usamicro_0042|HROW|20200115|3.8394|6.7246||6.8|1837062|||173.5829||1|2|12.375||||||||||7.31|
usamicro_0042|HROW|20200215|3.608|6.3193||6.52|1732178|||166.4354||||||||||||||6.83|
usamicro_0042|HROW|20200315|3.2293|5.6561||5.89|1543014||-24.3456|150.3534||1|2|12.375|74.195|58.543|0.51|0.14|15.538|22.793|11.817|0.034|-12.907|5.29|3.82
usamicro_0042|HROW|20200415|1.9088|6.0468||3.92|1226639||-23.7245|100.4261||1|2|11|63.5525|47.4995|0.19|-0.16|0.9915|10.5795||||4.57|
usamicro_0042|HROW|20200515|2.4308|7.7005||4.4|1226207||-21.1364|112.7232||1|2|10|58.044|35.8385|0.12|-0.355|-3.885|8.666||||4.36|
usamicro_0042|HROW|20200615|3.1004|9.8219||5.71|1400924||-16.2872|146.2839|||||||||||8.06|0.925|-0.237|6.47|5.21
usamicro_0042|HROW|20200715|3.1396|8.6106||5.13|1532809||-16.5692|131.5804||||||||||||||5.11|
usamicro_0042|HROW|20200815|3.4191|9.3771||5.75|1334650||-14.7826|147.4829||1|2|10|59.9285|35.8385|0.125|-0.27|-3.885|11.025||||6.15|
usamicro_0042|HROW|20200915|3.8948|10.6819||6.84|1492572||-12.4269|175.4439|||||||||||14.399|2.309|8.638|6.58|
usamicro_0042|HROW|20201015|3.2174|5.6125||5.4|1347457||-1.4815|138.5219||||||||||||||5.84|
usamicro_0042|HROW|20201115|2.8508|4.9731||4.85|1069494||-1.6495|124.4132||1|2|12.5|61.861|48.735|0.215|-0.09|3.201|11.115||||6.2|
usamicro_0042|HROW|20201215|3.0777|5.3886||5.51|921362||-1.4519|141.8605||||||48.735||-0.09|3.201||14.595|3.315|1.149|6.04|
usamicro_0042|HROW|20210115|3.94|6.9625||8|1101199||-1.875|205.9992||1|2|13.5|||0.46|||19.76||||8.14|
usamicro_0042|HROW|20210215|4.9049|8.6676||9.15|1022978||-1.6393|235.6116||||||||||||||10.46|
usamicro_0042|HROW|20210315|4.2724|7.5498||7.97|1343141||-1.8821|205.2267||1|2|14.5|73.7135|61.8705|0.395|0.23|11.9465|16.4995|15.443|3.569|0.217|8.23|
usamicro_0042|HROW|20210415|3.4254|6.2231||6.76|1521933||5.3254|175.6478|18.7778|1|||74.1415|62.213|0.375|0.2|14.92|17.1245||||6.78|
usamicro_0042|HROW|20210515|3.7852|7.0352||7.47|2012478||4.8193|198.569|20.75|1|2|15|76.2715|64.638|0.44|0.29|17.772|19.845||||7.8|
usamicro_0042|HROW|20210615|4.8594|9.0318||9.59|1888186||3.7539|254.9233|26.6389|1|||||0.395|0.325|16.137||18.134|-0.562|-2.478|9.03|
usamicro_0042|HROW|20210715|3.6937|9.9912||8.62|1200388||3.0162|231.8254|33.1538|1|3|14.75|76.3477|64.846||||||||7.46|
usamicro_0042|HROW|20210815|3.8865|10.5128||9.07|1154708||2.8666|243.9277|34.8846|1|3|15.4167|80.754|69.3243|0.475|0.285|19.5805|25.525||||9.02|10.6
usamicro_0042|HROW|20210915|4.5421|12.2861||10.6|995919||2.4528|285.0753|40.7692|1|3|15.0833|79.2147|69.5287|0.54||||18.711|-3.152|-8.328|9.35|
usamicro_0042|HROW|20211015|3.6167|14.628|-0.0673|9.02|941020||-4.102|242.6633||1|4|15.3125|80.3515|69.3097|0.475|0.285|19.5805|25.525||||9.97|
usamicro_0042|HROW|20211115|4.4988|18.1958|-0.0837|11.22|603547||-3.2977|301.8494||1|4|16.125|82.914|71.41|0.49|0.18|20.2|26.075||||11.48|10
usamicro_0042|HROW|20211215|3.8492|15.5686|-0.0716|9.6|727099||-3.8542|251.5412||||||71.648||0.25|20.694|||||8.54|
usamicro_0042|HROW|20220115|3.2678|13.2171|-0.0608|8.15|906960||-4.5399|232.9782||1|4|16.125|99.9565|85.027|0.61|0.4533|24.2415|||||8.09|
usamicro_0042|HROW|20220215|3.1876|12.8927|-0.0593|7.95|||-4.6541|213.8773||1|4|16.125||85.027||0.4533|24.2415|||||8.26|7.87