usamicro_0040|GNE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0040|GNE|1|Genie Energy Ltd PS Ratio|Genie Energy Ltd Price to Book Value|Genie Energy Ltd PEG Ratio|Genie Energy Ltd Price (USD)|Genie Energy Ltd Short Interest|Genie Energy Ltd Dividend Yield|Genie Energy Ltd Earnings Yield|Genie Energy Ltd Market Cap (USD)|Genie Energy Ltd PE Ratio|Genie Energy Ltd Consensus Recommendation|Genie Energy Ltd Price Target Num Estimates|Genie Energy Ltd Price Target (USD)|Genie Energy Ltd Revenue Estimates for Next Fiscal Year (USD)|Genie Energy Ltd Revenue Estimates for Current Fiscal Year (USD)|Genie Energy Ltd EPS Estimates for Next Fiscal Year (USD)|Genie Energy Ltd EPS Estimates for Current Fiscal Year (USD)|Genie Energy Ltd EBITDA Estimates for Current Fiscal Year (USD)|Genie Energy Ltd EBITDA Estimates for Next Fiscal Year (USD)|Genie Energy Ltd Revenue (Quarterly) (USD)|Genie Energy Ltd EBITDA (Quarterly) (USD)|Genie Energy Ltd Net Income (Quarterly) (USD)||
usamicro_0040|GNE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0040|GNE|4|monthly|monthly|monthly|daily|monthly|daily|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usamicro_0040|GNE|5|7.02052238806|7.02052238806|7.00239808153|6.99442379182|15.2235772358|6.31742243437|7.00744878957|6.99442379182|7.00386847195|82.4|||89.75|82.4|||91|103.666666667|97.119047619|97.119047619|97.119047619||
usamicro_0040|GNE|6|536|536|417|538|246|419|537|538|517|5|||4|5|||4|3|42|42|42||
usamicro_0040|GNE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0040|GNE|20100715|||||||||||||||||||40.538|4.773|1.007||
usamicro_0040|GNE|20101015|||||||||||||||||||43.363|6.022|2.691||
usamicro_0040|GNE|20110715|||||||||||||||||||38.874|1.08|-2.877||
usamicro_0040|GNE|20111015|1.1047|1.4534||8.3|159368||1.5474|188.5594|64.6256||||||||||45.796|3.154|1.911||
usamicro_0040|GNE|20111115|1.0022|1.3186||7.53|589819||1.7056|171.0665|58.6302|||||||||||||6.93|
usamicro_0040|GNE|20111215|0.9769|1.2853||7.34|616958||1.7498|166.7501|57.1509|||||||||||||7.89|
usamicro_0040|GNE|20120115|1.0701|1.4226||8.04|562714||1.5974|184.5662|62.6012|||||||||||||9.15|10.46
usamicro_0040|GNE|20120215|1.4654|1.8562||10.49|453860||1.2243|240.8084|81.6775|||||||||||||10.03|
usamicro_0040|GNE|20120315|1.1633|1.5465||8.74|469609||1.4695|200.6354|68.0516||||||||||57.505|2.708|0.604|9.39|
usamicro_0040|GNE|20120415|1.1384|1.6877||9.35|417450||1.2124|214.7695|82.4806|||||||||||||8.95|
usamicro_0040|GNE|20120515|0.996|1.4765||8.18|461557||1.3858|187.8946|72.1595|||||||||||||7.58|
usamicro_0040|GNE|20120615|0.8146|1.2076||6.69|529511||1.6945|153.67|59.0155||||||||||42.826|-5.058|-3.252|7.58|
usamicro_0040|GNE|20120715|0.9652|1.4902||8.02|601577||-1.9531|184.3798||||||||||||||8.18|7.06
usamicro_0040|GNE|20120815|0.893|1.3787||7.42|515460||-2.1111|170.5858||||||||||||||7.16|
usamicro_0040|GNE|20120915|0.8689|1.3415||7.22|401926||-2.1695|165.9835|||||||||||63.725|3.496|-2.641|7.19|
usamicro_0040|GNE|20121015|0.7453|1.3737||7.16|297918||-2.2346|164.6084||||||||||||||7.15|7.01
usamicro_0040|GNE|20121115|0.686|1.2643||6.59|306403||-2.4279|151.5041||||||||||||||5.75|
usamicro_0040|GNE|20121215|0.6995|1.2887||6.72|358900||-2.381|154.4175|||||||||||65.403|5.201|2.008|6.63|
usamicro_0040|GNE|20130115|0.6617|1.4079||7.17|311129||-2.371|153.2516||||||||||||||7.34|
usamicro_0040|GNE|20130215|0.6553|1.3942||7.1|324883||-2.3944|151.7554||||||||||||||6.98|
usamicro_0040|GNE|20130315|0.6433|1.3686||6.97|388103||-2.439|148.9768|||||||||||85.331|3.787|-1.51|7.69|
usamicro_0040|GNE|20130415|0.9565|2.4234||12.11|474313||-2.3947|255.28||||||||||||||11.27|
usamicro_0040|GNE|20130515|0.8009|2.0292||10.14|411074||-2.86|213.7522||||||||||||||8.64|
usamicro_0040|GNE|20130615|0.6777|1.717||8.58|444372||-3.38|180.8698|||||||||||55.134|-4.738|-5.901|8.94|
usamicro_0040|GNE|20130715|0.6921|1.9668|-0.1017|9.38|433271||-4.9041|197.7304||||||||||||||9.91|10.31
usamicro_0040|GNE|20130815|0.7415|2.1073|-0.1147|10.05|417019||-4.5771|211.854||||||||||||||9.36|
usamicro_0040|GNE|20130915|0.6345|1.8148|-0.0955|8.6|422308||-5.3488|182.4456|||||||||||71.638|4.65|1.991|9.75|
usamicro_0040|GNE|20131015|0.7079|1.9851|-0.6564|9.87|413874||-2.5329|209.244||||||||||||||9.18|
usamicro_0040|GNE|20131115|0.7897|2.2143|-0.7879|11.01|473340||-2.2707|233.412||||||||||||||11.06|
usamicro_0040|GNE|20131215|1.2337|3.4593|-1.1442|17.2|1227543||-1.4535|364.6452|||||||||||67.071|1.032|-0.483|17.57|
usamicro_0040|GNE|20140115|0.7363|2.0757|-0.2543|10.23|394051||-3.5191|217.5921||||||||||||||9.57|
usamicro_0040|GNE|20140215|0.6852|1.9316|-0.2366|9.52|460332||-3.7815|202.4904||||||||||||||10.73|
usamicro_0040|GNE|20140315|0.8097|2.2826|-0.2796|11.25|464856||-3.2|239.2875|||||||||||130.348|-6.464|-6.784|10.86|
usamicro_0040|GNE|20140415|0.6204|2.1047|-0.153|9.81|476696||-6.1162|209.3356||||||||||||||8.66|
usamicro_0040|GNE|20140515|0.5116|1.7357|-0.1261|8.09|585839||-7.4166|172.6325||||||||||||||7.64|
usamicro_0040|GNE|20140615|0.4673|1.5861|-0.1152|7.39|1188274||-8.1191|157.7477|||||||||||48.81|-4.314|-4.871|7.34|
usamicro_0040|GNE|20140715|0.4967|1.7042|-1.1102|7.53|276351||-6.9057|157.7535||||||||||||||7.33|6.93
usamicro_0040|GNE|20140815|0.4538|1.8284|-1.0144|6.88|311053||-7.5581|169.2556||||||||||||||7.5|
usamicro_0040|GNE|20140915|0.4584|1.847|-1.0247|6.95|311763||-7.482|170.9776|||||||||||46.186|-4.074|-4.395|6.96|
usamicro_0040|GNE|20141015|0.5192|1.533|-0.0387|7.23|375840||-11.3416|177.67||||||||||||||6.53|
usamicro_0040|GNE|20141115|0.4905|1.4482|-0.0365|6.83|320267|0.8996|-12.0059|167.8397||||||||||||||6.64|6.63
usamicro_0040|GNE|20141215|0.4761|1.4058|-0.0355|6.63|285402|0.905|-12.368|162.925|||||||||||55.618|-9.831|-10.437|6.31|
usamicro_0040|GNE|20150115|0.4668|1.4393|-0.0185|6.17|246583|0.9724|-20.9076|151.5229||||||||||||||5.95|6.27
usamicro_0040|GNE|20150215|0.4925|1.5186|-0.0195|6.51|253166|0.9217|-19.8157|159.8726||||||||||||||6.34|7.29
usamicro_0040|GNE|20150315|0.5644|1.7402|-0.0224|7.46|278857|0.8043|-17.2922|183.2027|||||||||||74.429|-2.345|-2.01|7.23|
usamicro_0040|GNE|20150415|0.8442|2.1189|-0.1055|8.84|295195|1.3575|-12.1041|217.1369||||||||||||||9.83|
usamicro_0040|GNE|20150515|1.1173|2.8044|-0.1396|11.7|526805|1.0256|-9.1453|287.3871||||||||||||||14.02|
usamicro_0040|GNE|20150615|1.2214|3.0665|-0.1526|12.79|618519|1.4073|-8.3659|314.2516|||||||||||39.527|-4.772|-4.498|12.29|10.47
usamicro_0040|GNE|20150715|1.0353|2.4497|-0.0961|10.28|861576|1.751|-10.214|252.7749||||||||||||||9.76|
usamicro_0040|GNE|20150815|1.006|2.3805|-0.0933|9.99|1085898|1.8018|-10.5105|245.6441||||||||||||||9.52|
usamicro_0040|GNE|20150915|1.0433|2.4693|-0.0968|10.36|991175|1.7375|-10.1351|254.8052|||||||||||52.988|3.489|2.845|9.96|
usamicro_0040|GNE|20151015|0.9701|2.2378||9.67|977689|1.8614|-7.5491|238.0464||||||||||||||12.1|
usamicro_0040|GNE|20151115|1.1647|2.6868||11.61|1028233|1.5504|-6.2877|285.801||||||||||||||11.9|
usamicro_0040|GNE|20151215|1.1517|2.6567||11.48|985831|1.5679|-6.3589|282.6009|||||||||||44.575|-4.046|-3.795|10.21|
usamicro_0040|GNE|20160115|1.048|2.3396||9.85|1071440|1.8274|-4.1624|242.4577||||||||||||||8.45|
usamicro_0040|GNE|20160215|0.8926|1.9928||8.39|941394|2.1454|-4.8868|206.5198||||||||||||||8.36|
usamicro_0040|GNE|20160315|0.9863|2.2018||9.27|973812|1.9417|-4.4229|228.181|||||||||||58.879|6.318|5.669|8.88|
usamicro_0040|GNE|20160415|0.8168|1.5552||6.99|895365|2.5751|-1.1445|172.1847||||||||||||||7.05|
usamicro_0040|GNE|20160515|0.7513|1.4307||6.43|667479|2.7994|-1.2442|158.3902||||||||||||||7.85|7.56
usamicro_0040|GNE|20160615|0.8658|1.6485||7.41|536295|1.6194|-1.0796|182.5076|||||||||||44.561|0.771|2.761|7.08|
usamicro_0040|GNE|20160715|0.7524|1.4224||6.5|591688|1.8462|3.6923|160.1405|27.0833|||||||||||||6.74|
usamicro_0040|GNE|20160815|0.7189|1.3595||6.21|534435|1.9324|3.8647|153.0579|25.875|||||||||||||7.04|
usamicro_0040|GNE|20160915|0.7235|1.3683||6.25|613106|2.88|3.84|154.0438|26.0417||||||||||57.153|4.037|-32.139|5.85|
usamicro_0040|GNE|20161015|0.6554|1.8531|-0.0589|5.83|584007|3.0875|-22.1269|143.692||||||||||||||5.71|
usamicro_0040|GNE|20161115|0.5891|1.6655|-0.053|5.24|466613|3.4351|-24.6183|129.1503||||||||||||||5.15|
usamicro_0040|GNE|20161215|0.6228|1.7609|-0.056|5.54|480822|4.3321|-23.2852|136.5444|||||||||||51.519|-40.501|-0.818|5.91|
usamicro_0040|GNE|20170115|0.6428|1.884|-0.0277|5.87|332086|4.0886|-19.7615|144.6779||||||||||||||5.77|5.77
usamicro_0040|GNE|20170215|0.6319|1.852|-0.0272|5.77|309093|4.1594|-20.104|142.2132||||||||||||||5.61|5.45
usamicro_0040|GNE|20170315|0.5903|1.73|-0.0254|5.39|315156|4.4527|-21.5213|132.8473|||||||||||71.405|5.504|4.582|5.94|
usamicro_0040|GNE|20170415|0.7689|2.3225|-0.0044|7.43|259027|3.432|-16.1507|183.2238||||||||||||||7.48|
usamicro_0040|GNE|20170515|0.7845|2.3694|-0.0045|7.58|295447|3.3641|-15.8311|186.9228||||||||||||||7.81|
usamicro_0040|GNE|20170615|0.8072|2.4397|-0.0046|7.8|502423|3.4615|-15.3846|192.4728|||||||||||50.247|-13.086|-12.569|7.89|
usamicro_0040|GNE|20170715|0.6914|2.5391||6.86|563095|3.9359|-26.9679|169.2774||||||||||||||6.84|
usamicro_0040|GNE|20170815|0.6541|2.4022||6.49|531411|4.1602|-28.5054|160.1472||||||||||||||6.07|
usamicro_0040|GNE|20170915|0.6088|2.2356||6.04|513278|4.7185|-30.7309|149.043|||||||||||69.473|1.95|0.778|6.03|
usamicro_0040|GNE|20171015|0.6348|2.4263||6.54|520163|4.3578|-6.079|162.4798||||||||||||||6.62|
usamicro_0040|GNE|20171115|0.5163|1.9737||5.32|620315|5.3571|-7.1429|132.1701||||||||||||||5.82|
usamicro_0040|GNE|20171215|0.4135|1.5805||4.26|755643|7.0423|-9.2379|105.8371|||||||||||73.076|1.182|0.214|4.37|
usamicro_0040|GNE|20180115|0.3992|1.7163||4.44|554772|6.7568|-7.7754|110.3074||||||||||||||4.39|4.37
usamicro_0040|GNE|20180215|0.3866|1.6622||4.3|736602|6.9767|-8.5919|106.8309||||||||||||||4.34|4.45
usamicro_0040|GNE|20180315|0.4226|1.8168||4.7|717774|6.383|-7.8091|116.7687|||||||||||89.268|7.344|6.154|4.94|
usamicro_0040|GNE|20180415|0.3964|1.6845||4.68|804896|6.4103|-6.424|116.3869||||||||||||||3.96|
usamicro_0040|GNE|20180515|0.382|1.6233||5.13|991260|5.848|-6.993|127.578||||||||||||||5.22|
usamicro_0040|GNE|20180615|0.437|1.869||5.39|960900|5.5659|-5.5866|134.8934|||||||||||56.433|-1.566|-1.919|5.16|
usamicro_0040|GNE|20180715|0.4821|2.2614||5.9|424887|5.0847|2.7972|156.055|35.9375|||||||||||||5.99|
usamicro_0040|GNE|20180815|0.4477|2.1001||5.35|360071|5.6075|3.0075|141.5075|33.375|||||||||||||5.37|5.41
usamicro_0040|GNE|20180915|0.4394|2.0609||5.35|361831|5.6075|3.0019|141.5112|32.75||||||||||71.842|6.892|5.917|5.45|
usamicro_0040|GNE|20181015|0.4989|2.1648||5.69|320837|5.2724|6.2837|153.0166|16.7429|||||||||||||5.94|
usamicro_0040|GNE|20181115|0.4669|2.0263||5.52|254816|5.4348|5.609|148.4449|15.672|||||||||||||6.91|6.38
usamicro_0040|GNE|20181215|0.647|2.8053||7.6|539388|3.9474|4.8814|204.2173|21.7143||||||||||62.765|-1.183|12.632|7.37|
usamicro_0040|GNE|20190115|0.6358|2.2281||6.96|760754|4.3103|11.3233|187.0013|8.8313|||||||||||||8.14|
usamicro_0040|GNE|20190215|0.7445|2.5708||8.15|1133635|3.681|9.8927|215.7655|10.1084|||||||||||||7.97|
usamicro_0040|GNE|20190315|0.7911|2.7317||8.66|1182440|3.4642|9.5622|229.2674|10.4578|3|||294.527|270.853|||||86.617|10.124|6.069|8.22|
usamicro_0040|GNE|20190415|0.7922|2.5458||8.35|1206824|3.5928|9.4675|226.2098|10.5625|||||||||||||8.27|
usamicro_0040|GNE|20190515|0.8292|2.6647||8.74|1235565|3.4325|8.7912|236.7753|11.375|3|||342.874|309.965|||39.572|46.264||||9.98|
usamicro_0040|GNE|20190615|0.9013|2.8965||9.5|1281675|3.1579|8.4211|257.3674|11.875||||||||||61.009|-9.067|-7.466|9.43|
usamicro_0040|GNE|20190715|1.0843|3.8611|0.0691|11.4|1956166|2.6316|5.2632|310.1598|19|||||||||||||11.39|
usamicro_0040|GNE|20190815|0.643|2.5707|0.041|6.76|2466498|4.4379|8.8757|184.1451|11.2667|3|||306.38|330.521|||18.512|20.208||||7.56|
usamicro_0040|GNE|20190915|0.6687|2.3839|0.0426|7.03|2334101|4.2674|8.5349|191.5|11.7167||||||||||85.713|7.727|5.247|7.1|
usamicro_0040|GNE|20191015|0.6777|2.469|0.2063|7.39|2007147|4.0595|7.7131|197.8303|12.9649|||||||||||||7.63|
usamicro_0040|GNE|20191115|0.6446|2.3487|0.1962|7.03|1601819|4.2674|8.1081|188.1931|12.3333|3|1|7.5|318.467|322.149|||18.008|20.299||||7.96|
usamicro_0040|GNE|20191215|0.762|2.7743|0.2319|8.31|1754617|3.6101|6.8592|222.2933|14.5789||||||||||81.953|1.351|0.324|8.43|7.73
usamicro_0040|GNE|20200115|0.6596|2.6833||7.65|1827961|3.9216|1.3072|201.4168|76.5|||||||||||||7.53|
usamicro_0040|GNE|20200215|0.6346|2.5816||7.36|1711440|4.0761|1.3587|193.7814|73.6|||||||||||||7.56|
usamicro_0040|GNE|20200315|0.6216|2.529||7.21|1683778|4.1609|1.387|189.8321|72.1|3|||381.455|343.105|||26.527|35.779|104.051|9.939|5.832|5.98|7.18
usamicro_0040|GNE|20200415|0.61|2.5123||7.5|1657163|4|1.2|197.5297|83.3333|||||||||||||7.84|
usamicro_0040|GNE|20200515|0.6124|2.5224||7.53|1781100|3.9841|1.1952|198.3229|83.6667|3||||343.1|||26.527|||||7.96|
usamicro_0040|GNE|20200615|0.6921|2.8506||8.51|1781861|3.6428|1.0576|224.1338|94.5556||||||||||76.075|2.247|1.963|7.89|7.36
usamicro_0040|GNE|20200715|0.5865|2.5444||7.52|1708315|4.1223|5.8511|196.545|16.9091|||||||||||||7.86|
usamicro_0040|GNE|20200815|0.6544|2.8388||8.39|1489470|3.6949|5.2443|219.2836|19.1136|||||||||||||9.09|
usamicro_0040|GNE|20200915|0.6934|3.0032||8.89|1440909|3.5996|4.9494|231.981|20.5909||||||||||96.326|9.322|6.728|8.57|
usamicro_0040|GNE|20201015|0.6222|2.6463||8.29|1134892|3.8601|6.0314|216.3275|16.62|||||||||||||8.68|
usamicro_0040|GNE|20201115|0.674|2.8666||8.98|975839|3.5635|5.5679|234.3331|16.86|||||||||||||9.4|
usamicro_0040|GNE|20201215|0.6132|2.6205||8.17|995598|3.9168|6.12|214.2149|16.72||||||||||102.86|6.241|-1.369|8.09|
usamicro_0040|GNE|20210115|0.516|2.4462|0.0489|7.31|788359|4.5144|6.0192|191.6682|17.6364|||||||||||||7.87|
usamicro_0040|GNE|20210215|0.5337|2.5299|0.0505|7.56|815943|4.3651|5.8201|198.2232|17.0455|||||||||||||8.43|
usamicro_0040|GNE|20210315|0.5541|2.627|0.0525|7.85|868129|4.2038|5.6051|205.827|17.7727||||||||||135.341|-0.646|-1.986|7.52|
usamicro_0040|GNE|20210415|0.4229|2.2597|0.653|6.53|847677|5.0536|2.2971|172.1334|42.8|||||||||||||6.39|
usamicro_0040|GNE|20210515|0.3659|1.9552|0.565|5.65|951163|5.8407|2.6549|148.9363|38.2667|||||||||||||6.15|
usamicro_0040|GNE|20210615|0.397|2.1095|0.611|6.13|612402|5.3834|2.447|160.69|41.4||||||||||97.706|9.661|5.367|6.25|
usamicro_0040|GNE|20210715|0.3694|1.9798||6.04|202388|5.4636|4.6358|156.8407|21.1429|||||||||||||5.73|
usamicro_0040|GNE|20210815|0.3559|1.9077||5.82|124237|5.6701|4.811|151.1279|21.2143|||||||||||||5.98|6.76
usamicro_0040|GNE|20210915|0.4006|2.1543||6.55|137230|5.0382|4.2748|170.6675|23.8214||||||||||113.164|2.484|-2.286|6.51|
usamicro_0040|GNE|20211015|0.3816|2.3057||6.56|90999|5.0305|-0.9146|171.7014||||||||||||||6.6|
usamicro_0040|GNE|20211115|0.2914|1.7609||5.01|97096|6.5868|-1.1976|131.1317||||||||||||||5.36|5.15
usamicro_0040|GNE|20211215|0.2995|1.9393||5.51|267459||-1.0889|144.4193||||||||||||||5.19|
usamicro_0040|GNE|20220115|0.3275|1.9464||5.53|92346||-1.085|144.9435||||||||||||||5.34|
usamicro_0040|GNE|20220215|0.2943|1.781||5.06||1.2438|-1.1858|132.6246||||||||||||||5.29|6.03