usamicro_0227|COCP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0227|COCP|1|Cocrystal Pharma Inc PS Ratio|Cocrystal Pharma Inc Price to Book Value|Cocrystal Pharma Inc PEG Ratio|Cocrystal Pharma Inc Price (USD)|Cocrystal Pharma Inc Short Interest|Cocrystal Pharma Inc Dividend Yield|Cocrystal Pharma Inc Earnings Yield|Cocrystal Pharma Inc Market Cap (USD)|Cocrystal Pharma Inc PE Ratio|Cocrystal Pharma Inc Consensus Recommendation|Cocrystal Pharma Inc Price Target Num Estimates|Cocrystal Pharma Inc Price Target (USD)|Cocrystal Pharma Inc Revenue Estimates for Next Fiscal Year (USD)|Cocrystal Pharma Inc Revenue Estimates for Current Fiscal Year (USD)|Cocrystal Pharma Inc EPS Estimates for Next Fiscal Year (USD)|Cocrystal Pharma Inc EPS Estimates for Current Fiscal Year (USD)|Cocrystal Pharma Inc EBITDA Estimates for Current Fiscal Year (USD)|Cocrystal Pharma Inc EBITDA Estimates for Next Fiscal Year (USD)|Cocrystal Pharma Inc Revenue (Quarterly) (USD)|Cocrystal Pharma Inc EBITDA (Quarterly) (USD)|Cocrystal Pharma Inc Net Income (Quarterly) (USD)||
usamicro_0227|COCP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0227|COCP|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usamicro_0227|COCP|5|1.44712430427|6.97950819672|5.77578475336|6.95102040816|15.247311828|1.44936170213|6.97950819672|6.95102040816|1.42408376963|42|65.1|65.1|66.375|31.2631578947|57.0588235294|49.1904761905|||91.3571428571|91.3214285714|91.3214285714||
usamicro_0227|COCP|6|539|244|223|245|93|1175|244|245|191|31|20|20|8|19|17|21|||42|56|56||
usamicro_0227|COCP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0227|COCP|20070915||||||||||||||||||||-0.0298|-0.015||
usamicro_0227|COCP|20071215||||||||||||||||||||-0.0248|-0.0387||
usamicro_0227|COCP|20080315||||||||||||||||||||-0.0222|-0.0211||
usamicro_0227|COCP|20080615||||||||||||||||||||-0.0153|-0.0144||
usamicro_0227|COCP|20080915||||||||||||||||||||-0.0092|-0.0088||
usamicro_0227|COCP|20081215||||||||||||||||||||-0.0089|-0.0086||
usamicro_0227|COCP|20090315||||||||||||||||||||-0.0175|-0.0172||
usamicro_0227|COCP|20090615||||||||||||||||||||-0.0074|-0.0073||
usamicro_0227|COCP|20090915||||||||||||||||||||-0.0068|-0.0061||
usamicro_0227|COCP|20091215||||||||||||||||||||-0.0108|-0.0107||
usamicro_0227|COCP|20100315||||||||||||||||||||-0.0036|-0.0034||
usamicro_0227|COCP|20100615|||||||||||||||||||3.1424|0.3545|0.059||
usamicro_0227|COCP|20100915|||||||||||||||||||4.5152|0.3761|0.2569||
usamicro_0227|COCP|20101215|||||||||||||||||||4.1205|-0.5117|-0.7154||
usamicro_0227|COCP|20110315|||||||||||||||||||2.7975|0.1727|-0.0133||
usamicro_0227|COCP|20110615|||||||||||||||||||2.5709|-0.3695|-0.5684||
usamicro_0227|COCP|20110915|||||||||||||||||||3.9305|-2.0109|-2.4997||
usamicro_0227|COCP|20111215|||||||||||||||||||3.6673|-0.9456|-1.846||
usamicro_0227|COCP|20120315|||||||||||||||||||3.51|-0.0585|-3.646||
usamicro_0227|COCP|20120615|||||||||||||||||||4.9121|0.4244|-0.7144||
usamicro_0227|COCP|20120915|||||||||||||||||||4.7341|0.4822|-0.0987||
usamicro_0227|COCP|20121215|||||||||||||||||||-12.861|-2.8072|-3.5054||
usamicro_0227|COCP|20130315||||||||||||||||||||-0.998|-1.058||
usamicro_0227|COCP|20130615||||||||||||||||||||-0.972|-1.03||
usamicro_0227|COCP|20130915||||||||||||||||||||-0.946|-1.005||
usamicro_0227|COCP|20131215||||||||||||||||||||-0.928|-0.794||
usamicro_0227|COCP|20140315||||||||||||||||||||-1.475|-0.372||
usamicro_0227|COCP|20140615||||||||||||||||||||-1.337|4.73||
usamicro_0227|COCP|20140915||||||||||||||||||||-1.172|-2.549||
usamicro_0227|COCP|20141215|||||||||||||||||||0.009|-1.615|-1.907||
usamicro_0227|COCP|20150315|||||||||||||||||||0.027|-2.123|-16.542||
usamicro_0227|COCP|20150615|||||||||||||||||||0.027|-3.774|-2.623||
usamicro_0227|COCP|20150915|||||||||||||||||||0.024|-3.545|-0.508||
usamicro_0227|COCP|20151215||||||||||||||||||||-44.314|-30.449||
usamicro_0227|COCP|20160315||||||||||||||||||||-5.278|-4.012||
usamicro_0227|COCP|20160615||||||||||||||||||||-4.151|-3.227||
usamicro_0227|COCP|20160915||||||||||||||||||||-1.831|-1.881||
usamicro_0227|COCP|20161215||||||||||||||||||||-96.657|-65.754||
usamicro_0227|COCP|20170315||||||||||||||||||||-2.522|-2.548||
usamicro_0227|COCP|20170615||1.7076|-0.0654|7.05|||-45.4479|170.7334||||||||||||-1.174|-1.002|6.6|
usamicro_0227|COCP|20170715||1.5914|-0.0554|6.705|||-46.3328|162.3783||||||||||||||6|
usamicro_0227|COCP|20170815||1.4609|-0.0508|6.1554|||-50.4697|149.0684||||||||||||||5.7|
usamicro_0227|COCP|20170915||1.8513|-0.0644|7.8|||-39.8284|188.8965||||||||||||-2.085|-2.26|8.7|
usamicro_0227|COCP|20171015||1.9617|-0.0475|7.35|||-38.4796|177.9986||||||||||||||7.65|
usamicro_0227|COCP|20171115||1.9835|-0.048|8.37|||-38.0568|202.7005||||||||||||||7.89|
usamicro_0227|COCP|20171215||1.675|-0.0405|7.56|||-45.1717|183.5145||||||||||||-1.808|5.197|6.9|
usamicro_0227|COCP|20180115||0.0432||0.196|||-15.9915|4.7579||||||||||||||0.2|
usamicro_0227|COCP|20180215||0.9558||4.15|||-0.6682|100.7413||||||||||||||4.4|
usamicro_0227|COCP|20180315||0.9558||4.15|5837||-0.7371|100.7413|297.5|||||||||||-1.925|-1.553|4.606|
usamicro_0227|COCP|20180415||1.3943||5.95|46133||0.3745|145.1919|312.285|||||||||||||4.9|
usamicro_0227|COCP|20180515||0.4359||1.86|21748||1.0526|45.3885|93|||||||||||||1.79|
usamicro_0227|COCP|20180615||0.6388||2.24|45344||0.9009|66.5237|112.5|||||||||||-1.859|-1.343|2.56|
usamicro_0227|COCP|20180715||0.9961||3.75|58162||0.2584|112.2112|379|2|1|14||||||||||3.86|4.16
usamicro_0227|COCP|20180815||1.0785||4.06|61610||0.2445|121.4878|410|1|1|14||||||||||3.8|
usamicro_0227|COCP|20180915||0.9457||3.56|88611||0.2674|106.5262|356|||||||||||-2.34|-1.868|3.16|
usamicro_0227|COCP|20181015||0.7015||2.6|110231||1.3699|77.7998|62.5|||||||||||||2.74|
usamicro_0227|COCP|20181115||0.4587||1.7|150151||2.1978|50.8693|45.5|1||||||||||||2.7|
usamicro_0227|COCP|20181215||0.9713||3.6|151049||1.1268|107.7232|88.75|||||||||||-56.396|-44.286|3.52|
usamicro_0227|COCP|20190115||1.6919|-0.0004|3.78|142667||-46.7914|113.1656||||||||||||||3.5|
usamicro_0227|COCP|20190215||1.2309|-0.0003|2.75|141635||-63.6364|82.3295||||||||||||||2.65|
usamicro_0227|COCP|20190315||1.3204|-0.0003|2.95|153467||-56.8163|88.3171|||||||||||5.078|3.043|2.971|2.92|
usamicro_0227|COCP|20190415||1.1779||2.7499|135847||-57.8182|86.9518||1|1|11|||-0.4|-0.3||||||2.7|
usamicro_0227|COCP|20190515||1.1051||2.58|99683||-61.8677|81.5811||1|1|11|||-0.4|-0.3||||||2.5|
usamicro_0227|COCP|20190615||0.9466||2.21|92755||-71.6216|69.8815|||||||||||0.592|-1.51|-1.515|2.57|
usamicro_0227|COCP|20190715||0.9736||2.2297|89888||-74.6479|70.5045||||||||||||||2.2|2.28
usamicro_0227|COCP|20190815||1.0829||2.48|70551||-64.898|78.4191||||||||||||||2.45|
usamicro_0227|COCP|20190915||0.8776||2.01|92716||-70.6635|63.5574|||||||||||0.492|-1.637|-1.78|1.685|
usamicro_0227|COCP|20191015||0.8761||1.96|106555||-77.561|61.9764||||||||||||||1.54|
usamicro_0227|COCP|20191115||0.3503||0.705|100283||-209.7072|24.7808||1|1|4|||-0.35|-0.28||||||0.49|
usamicro_0227|COCP|20191215|2.4051|0.2501||0.5034|113034||-318|17.6946|||||||||||0.402|-47.771|-47.845|0.53|
usamicro_0227|COCP|20200115|2.6211|0.7383||0.54|250872||-279.6296|18.981||||||||||||||0.5035|
usamicro_0227|COCP|20200215|2.8915|0.8237||0.548|67330||-275.5474|21.1759||||||||||||||0.548|
usamicro_0227|COCP|20200315|6.6499|2.0888|-0.0972|1.14|534722||-132.4561|53.6982|||||||||||0.461|-1.914|-1.99|1|
usamicro_0227|COCP|20200415|12.3809|0.9289|-0.0999|0.7203|72107||-230.4595|37.5569||||||||||||||0.781|0.943
usamicro_0227|COCP|20200515|15.9615|1.1993|-0.1286|0.93|287350||-178.4946|48.4909||||||||||||||0.92|
usamicro_0227|COCP|20200615|16.9003|1.2251|-0.1281|0.95|376040||-174.7368|49.5337||1|1|5|1.9|1.9|-0.14|-0.17|||0.554|-3.411|-3.495|1.05|
usamicro_0227|COCP|20200715|30.6584|2.1529|-0.1683|1.53|340592||-109.8039|79.7757||1.5|2|5|1.95|1.8555|-0.18|-0.18||||||1.83|
usamicro_0227|COCP|20200815|49.2203|3.3208|-0.2429|2.08|751248||-80.7692|108.4527||1.5||||1.811||-0.17||||||1.94|
usamicro_0227|COCP|20200915|20.8102|1.7169|-0.1049|0.8574|189892||-195.9412|58.7863||1.5|||2.15|1.8555||-0.18|||0.489|-2.579|-2.67|0.9152|
usamicro_0227|COCP|20201015|22.5635|1.2435|-0.1083|0.9289|163942||-179.7825|63.6891||||||||||||||0.9315|
usamicro_0227|COCP|20201115|19.4033|1.0932|-0.0952|0.8145|234957||-205.0338|55.8454||1.5|2|4.75|2.35|2.0275|-0.15|-0.19||||||0.8797|
usamicro_0227|COCP|20201215|40.0794|2.2546|-0.2023|1.66|851508||-100.6024|113.8154|||||||||||0.51|-1.4|-1.493|1.55|
usamicro_0227|COCP|20210115|38.6373|1.9184||1.41|2020177||-12.766|99.3187||||||||||||||1.46|
usamicro_0227|COCP|20210215|49.0501|2.3343||1.74|2207397||-10.3448|122.5635||||||||||||||2.17|
usamicro_0227|COCP|20210315|43.2956|2.1465||1.6|2264135||-11.25|112.7021||1.3333|3|4.5|||-0.155|-0.2||||-2.645|-2.738|1.54|
usamicro_0227|COCP|20210415|44.437|1.8808||1.37|2119428||-12.4088|97.9125||||||||||||||1.3|
usamicro_0227|COCP|20210515|38.5328|2.9379||2.14|2933798||-7.9439|152.9432||1.3333|2|4.25|2.4|2.2|-0.1667|-0.18||||||1.17|
usamicro_0227|COCP|20210615|36.0468|2.1719||1.16|543457||-14.6552|113.0638||1.3333|3|4.3333||0.825|-0.1667|-0.13||||-3.724|-3.821|1.25|
usamicro_0227|COCP|20210715|44.2631|1.3341||1.16|1655215||-12.069|113.064||1.3333||||||||||||1.11|
usamicro_0227|COCP|20210815|40.7221|1.2651||1.1|2153230||-12.7273|107.2159||1.3333||||0.825|-0.1667|-0.17||||||1.06|1.17
usamicro_0227|COCP|20210915|40.7221|1.2996||1.13|894747||-12.3894|110.1397||1.5|2|4.5|||-0.15|||||-3.842|-3.941|1.05|
usamicro_0227|COCP|20211015|41.1724|1.1672||0.9701|660069||-13.4007|94.5547||||||||||||||0.9499|
usamicro_0227|COCP|20211115|38.145|1.143||0.95|318188||-13.6842|92.5955||1.5|2|4.5|2.4|0.55|-0.16|-0.16||||||0.949|0.8976
usamicro_0227|COCP|20211215|33.9067|0.9037||0.7511|271638||-17.3079|73.2088||||||||-0.16||||||0.71|
usamicro_0227|COCP|20220115|28.7601|0.8183||0.6801|802630||-19.1148|66.2885||1.5|2|4.5||2||-0.16||||||0.595|
usamicro_0227|COCP|20220215|22.8143|0.68||0.5652|||-23.0007|55.0894||1.5|2|4.5||||||||||0.5552|0.5207