usamicro_0101|AMRK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0101|AMRK|1|A-Mark Precious Metals Inc PS Ratio|A-Mark Precious Metals Inc Price to Book Value|A-Mark Precious Metals Inc PEG Ratio|A-Mark Precious Metals Inc Price (USD)|A-Mark Precious Metals Inc Short Interest|A-Mark Precious Metals Inc Dividend Yield|A-Mark Precious Metals Inc Earnings Yield|A-Mark Precious Metals Inc Market Cap (USD)|A-Mark Precious Metals Inc PE Ratio|A-Mark Precious Metals Inc Consensus Recommendation|A-Mark Precious Metals Inc Price Target Num Estimates|A-Mark Precious Metals Inc Price Target (USD)|A-Mark Precious Metals Inc Revenue Estimates for Next Fiscal Year (USD)|A-Mark Precious Metals Inc Revenue Estimates for Current Fiscal Year (USD)|A-Mark Precious Metals Inc EPS Estimates for Next Fiscal Year (USD)|A-Mark Precious Metals Inc EPS Estimates for Current Fiscal Year (USD)|A-Mark Precious Metals Inc EBITDA Estimates for Current Fiscal Year (USD)|A-Mark Precious Metals Inc EBITDA Estimates for Next Fiscal Year (USD)|A-Mark Precious Metals Inc Revenue (Quarterly) (USD)|A-Mark Precious Metals Inc EBITDA (Quarterly) (USD)|A-Mark Precious Metals Inc Net Income (Quarterly) (USD)||
usamicro_0101|AMRK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0101|AMRK|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
usamicro_0101|AMRK|5|6.97590361446|7.02189781022|6.86176470588|7.00968523002|15.2380952381|2.33038674033|7.00968523002|7.00485436893|7.02669902913|32.7636363636|60.0666666667|60.0666666667|46.0740740741|29.7|19.3529411765|18.2777777778|31.2631578947|44.4285714286|91.3243243243|91.3243243243|91.3243243243||
usamicro_0101|AMRK|6|415|411|340|413|189|905|413|412|412|55|30|30|27|20|17|18|19|28|37|37|37||
usamicro_0101|AMRK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0101|AMRK|20120915|||||||||||||||||||1619.814|4.165|1.685||
usamicro_0101|AMRK|20121215|||||||||||||||||||1696.781|5.622|2.486||
usamicro_0101|AMRK|20130315|||||||||||||||||||1833.454|5.688|2.61||
usamicro_0101|AMRK|20130615|||||||||||||||||||2097.667|9.401|5.733||
usamicro_0101|AMRK|20130915|||||||||||||||||||1496.025|5.094|2.366||
usamicro_0101|AMRK|20131215|||||||||||||||||||1488.691|4.981|2.248||
usamicro_0101|AMRK|20140315|0.0142|1.7436||13.3|7526||13.1603|92.3117|7.5986||||||||||1581.59|4.755|2.096|12.42|13.12
usamicro_0101|AMRK|20140415|0.0139|2.0116||12.5|15577||13.4219|96.3091|7.4505|||||||||||||11.94|
usamicro_0101|AMRK|20140515|0.0131|1.8215||11.75|11724||14.2786|87.2038|7.0035|||||||||||||11.8|
usamicro_0101|AMRK|20140615|0.0123|1.7132||11.02|9905||15.2245|82.0219|6.5684||||||||||1413.048|3.561|1.549|11.47|
usamicro_0101|AMRK|20140715|0.014|1.6472||11.41|17032||9.8448|81.4636|10.1577|||||||||||||11.87|
usamicro_0101|AMRK|20140815|0.0144|1.657||11.7|19999||9.6008|81.951|10.4158|||||||||||||11.74|
usamicro_0101|AMRK|20140915|0.0143|1.619||11.58|15296||9.7002|80.071|10.309||||||||||1453.466|3.207|1.138|11.49|11.37
usamicro_0101|AMRK|20141015|0.0133|1.4419||10.85|13631||8.8818|73.0387|11.259|||||||||||||10.5|
usamicro_0101|AMRK|20141115|0.0128|1.4171||10.458|10614||9.2147|71.7854|10.8522|||||||||||||10.49|
usamicro_0101|AMRK|20141215|0.0124|1.3745||10.09|20156||9.5508|69.627|10.4703||||||||||1538.871|3.989|1.662|9.57|
usamicro_0101|AMRK|20150115|0.0115|1.3227||9.61|20862||9.3652|69.2789|10.6778|||||||||||||9.84|
usamicro_0101|AMRK|20150215|0.0123|1.3597||10.251|22115||8.7796|71.218|11.39|||||||||||||10.28|
usamicro_0101|AMRK|20150315|0.0126|1.3878||10.49|20303||8.5796|72.6906|11.6556||||||||||1624.495|3.242|1.685|10.18|
usamicro_0101|AMRK|20150415|0.012|1.3259||10.24|23585||8.3984|71.298|11.907|||||||||||||10.2399|10.58
usamicro_0101|AMRK|20150515|0.0128|1.4101||10.89|22762||7.8972|75.8238|12.6628|||||||||||||10.95|
usamicro_0101|AMRK|20150615|0.0126|1.3856||10.701|24125||8.0366|74.5079|12.443||||||||||1453.402|3.916|2.566|10.49|
usamicro_0101|AMRK|20150715|0.0124|1.3271||10.65|24814||9.3897|74.2678|10.65|||||||||||||10.44|
usamicro_0101|AMRK|20150815|0.0123|1.3159||10.56|27249||9.4697|73.6402|10.56|||||||||||||10.51|
usamicro_0101|AMRK|20150915|0.0124|1.3259|0.1004|10.64|26501||9.3985|74.198|10.64||||||||||2006.936|10.625|5.619|10.79|
usamicro_0101|AMRK|20151015|0.0124|1.3312|0.1098|11.65|32504||14.0773|81.2413|7.1037|||||||||||||13|14.5
usamicro_0101|AMRK|20151115|0.0153|1.6408|0.1281|14.36|29819||11.4206|100.1395|8.7561|||||||||||||15.42|
usamicro_0101|AMRK|20151215|0.0162|1.7402|0.1303|15.23|34351||10.7682|106.2064|9.2866||||||||||1529.143|3.877|1.389|16.83|
usamicro_0101|AMRK|20160115|0.0205|2.1493|0.145|19.13|62439||8.3638|133.4031|11.9562|||||||||||||17.85|
usamicro_0101|AMRK|20160215|0.0174|1.8224|0.1269|16.22|47163||9.8644|113.1102|10.1375|||||||||||||16.95|
usamicro_0101|AMRK|20160315|0.0225|2.365|0.1624|21.05|37206||7.601|146.7922|13.1562||||||||||1512.75|4.052|1.195|19.67|
usamicro_0101|AMRK|20160415|0.0219|2.2329|0.169|20.09|42557||7.6157|140.5697|13.1307|||||||||||||21|
usamicro_0101|AMRK|20160515|0.0217|2.2118|0.168|19.9|23966|1.2232|7.6884|139.2403|13.0065|||||||||||||20.79|15.98
usamicro_0101|AMRK|20160615|0.0172|1.7528|0.1315|15.77|17739|1.5306|9.702|110.3427|10.3072||||||||||1735.21|4.545|1.068|14.62|
usamicro_0101|AMRK|20160715|0.0173|1.83|0.3989|16.5|22582|1.4243|8|115.8531|12.5|||||||||||||16.73|
usamicro_0101|AMRK|20160815|0.0176|1.8588|0.3939|16.76|25081|1.4423|7.8759|117.6787|12.697|||||||||||||17.01|
usamicro_0101|AMRK|20160915|0.0184|1.9486|0.4183|17.57|33395|1.3582|7.5128|123.366|13.3106||||||||||1805.653|5.56|1.95|16.84|
usamicro_0101|AMRK|20161015|0.0167|1.6669||15.44|48131|1.6561|5.1166|108.5648|19.5443|||||||||||||15.15|
usamicro_0101|AMRK|20161115|0.0167|1.6626||15.3999|31078|1.7016|5.1299|108.2829|19.4935|||||||||||||16.98|
usamicro_0101|AMRK|20161215|0.0198|1.9692||18.24|46444|1.5284|4.3311|128.2527|23.0886||||||||||2126.361|7.163|2.75|17.37|
usamicro_0101|AMRK|20170115|0.0192|2.0091||19.32|54281|1.4683|5.0725|135.8466|19.7143|||||||||||||19.7|18.97
usamicro_0101|AMRK|20170215|0.0184|1.9238||18.5|43880|1.4973|5.2973|130.0809|18.8776|||||||||||||21.24|18.66
usamicro_0101|AMRK|20170315|0.0187|1.956||18.81|27880|1.5401|5.21|132.2606|19.1939|1|1|24.3|||||||1730.845|5.251|1.166|18.33|
usamicro_0101|AMRK|20170415|0.017|1.8046||17.61|30172|1.6366|5.5082|123.823|18.1546|||||||||||||17.71|
usamicro_0101|AMRK|20170515|0.0167|1.7729||17.3|27819|1.6347|5.6069|121.6432|17.8351|2||||||||||||16.97|
usamicro_0101|AMRK|20170615|0.0147|1.5628||15.25|30518|1.9737|6.3607|107.2288|15.7216|2|2|20.625|||||||1326.765|4.449|1.22|16.81|
usamicro_0101|AMRK|20170715|0.0167|1.657||16.4|27540|1.8293|6.0976|115.315|16.4|||||||||||||14.98|
usamicro_0101|AMRK|20170815|0.0157|1.559||15.43|32463|1.9443|6.4809|108.4945|15.43|||||||||||||16.76|
usamicro_0101|AMRK|20170915|0.0183|1.8136||17.9499|30954|1.6713|5.5711|126.2129|17.9499|2|2|20.75|||||||2163.79|3.98|0.478|16.83|
usamicro_0101|AMRK|20171015|0.0161|1.6738|16.4419|16.65|29733|1.8619|4.8048|117.0728|20.8125|2||||||||||||16.96|
usamicro_0101|AMRK|20171115|0.0145|1.508|14.8125|15|21929|2.0667|5.3333|105.471|18.75|2|2|20||||||||||15.6392|
usamicro_0101|AMRK|20171215|0.013|1.3511|13.272|13.44|34413|2.381|5.9524|94.502|16.8||||||||||1680.738|4.408|-0.205|14.62|
usamicro_0101|AMRK|20180115|0.0147|1.4492||14.32|46122|2.2346|2.6536|100.6896|37.6842|2|2|18.45||||||||||14.18|13.49
usamicro_0101|AMRK|20180215|0.0126|1.2438||12.29|38060|2.6037|3.0919|86.4159|32.3421|2|2|18.2||||||||||11|11.14
usamicro_0101|AMRK|20180315|0.0113|1.1345||11.21|34569|2.8244|3.3898|78.822|29.5||||||||||1994.963|2.84|-0.633|11.55|
usamicro_0101|AMRK|20180415|0.0124|1.2347||12.04|33771|2.5765|1.0797|84.6581|92.6154|||||||||||||12.26|
usamicro_0101|AMRK|20180515|0.0135|1.3845||13.5|30677|2.3375|0.963|94.9239|103.8462|2|2|17.7||||||||||13.02|
usamicro_0101|AMRK|20180615|0.0137|1.4193||13.84|20936|2.3239|0.9393|97.3146|106.4615||||||||||1766.757|1.878|-3.037|13.73|
usamicro_0101|AMRK|20180715|0.0121|1.3913||13|18588|2.3529|-3.6923|91.4082||||||||||||||12.87|
usamicro_0101|AMRK|20180815|0.0125|1.447||13.52|16793|2.3881|-3.5503|95.0645||3|1|16||||||||||13.49|
usamicro_0101|AMRK|20180915|0.0126|1.4545||13.59|22230|2.4078|-3.532|95.5567||3|1|16.5|7137.5|||||11.786|1565.09|6.182|1.481|13.76|
usamicro_0101|AMRK|20181015|0.0131|1.3466||13.04|9735|2.4634|-2.5506|91.6895||||||||||||||13.155|
usamicro_0101|AMRK|20181115|0.0131|1.3487||13.06|9429|2.5257|-2.5954|91.8301||3|||6527.5|||||11.954||||12.4|12.11
usamicro_0101|AMRK|20181215|0.0123|1.265||12.25|9916|2.6016|-2.7755|86.1346|||||||||||1100.912|6.301|0.577|12.55|
usamicro_0101|AMRK|20190115|0.0135|1.2595||12.35|14293|2.6316|-1.8623|86.8378||||||||||||||11.64|
usamicro_0101|AMRK|20190215|0.0144|1.3207||12.95|20890|2.4596|-1.7761|91.0566||3|1|16.25|5457.744|||||9.862||||13.15|
usamicro_0101|AMRK|20190315|0.0138|1.2837||12.5877|20927||-1.8272|88.5092|||||||||||1266.986|6.292|0.99|12.6|
usamicro_0101|AMRK|20190415|0.0137|1.1284||11.27|19843|||79.2439||||||||||||||11.16|
usamicro_0101|AMRK|20190515|0.0137|1.0964||10.95|18132|||76.9938||3|1|16|5457.744|||||9.862||||12.35|
usamicro_0101|AMRK|20190615|0.016|1.3266||13.25|19898|||93.166|||||||||||850.169|4.455|-0.823|13|
usamicro_0101|AMRK|20190715|0.019|1.2951||12.83|16458||2.4162|90.2129|41.3871|||||||||||||12.42|
usamicro_0101|AMRK|20190815|0.0202|1.3617||13.49|18006||2.298|94.8536|43.5161|||||||||||||14.47|
usamicro_0101|AMRK|20190915|0.0207|1.4303||14.17|18250||2.1877|99.6349|45.7097||||||||||1481.014|6.218|0.128|13.9|
usamicro_0101|AMRK|20191015|0.0194|1.2535||12.47|19888||0.9623|87.6816|103.9167|||||||||||||13.09|
usamicro_0101|AMRK|20191115|0.0167|1.0815||10.759|8527||1.1153|75.6508|86.9958|||||||||||||10.4|
usamicro_0101|AMRK|20191215|0.0138|0.9147||9.1|1754||1.3187|63.9857|76.25||||||||||1055.59|7.434|1.234|9.035|8.27
usamicro_0101|AMRK|20200115|0.0125|0.8101||8.23|3831||2.5516|57.8684|39.2381|||||||||||||8.62|
usamicro_0101|AMRK|20200215|0.0134|0.8101||8.23|3586||2.5516|57.8684|42.0952|||||||||||||8.64|
usamicro_0101|AMRK|20200315|0.0137|0.884||8.98|5722||2.3385|63.142|42.8571||||||||||1258.722|19.356|11.321|9.06|12.28
usamicro_0101|AMRK|20200415|0.0195|1.1296||13.33|3063||12.6032|93.7286|7.6369|||||||||||||13.1|
usamicro_0101|AMRK|20200515|0.0218|1.1652||13.75|1322||12.2182|96.6817|8.5238|||||||||||||16.01|
usamicro_0101|AMRK|20200615|0.0258|1.4372|0.0034|16.96|2371||9.9057|119.2525|10.0952|||||4995.3|||30.4||1665.768|26.629|17.826|17.36|19.05
usamicro_0101|AMRK|20200715|0.0253|1.3575|0.0035|19.5|122282||22.1026|137.1142|4.5244|||||||||||||21.75|
usamicro_0101|AMRK|20200815|0.0313|1.6812|0.0043|24.15|98425||17.8468|169.8107|5.6032|2|1|30|5000|5175|||37.4|34.3||||23.27|
usamicro_0101|AMRK|20200915|0.0314|1.6847|0.0044|24.2|84764||17.8099|170.1623|5.6148|2|1|33|5000|5175|||38.9|31.7|1866.116|35.011|23.083|25.32|
usamicro_0101|AMRK|20201015|0.0427|2.156|0.0008|34.82|63111||21.1947|246.0555|4.7182|2||||||||||||37.36|
usamicro_0101|AMRK|20201115|0.0376|1.8953|0.0007|30.61|60626||24.1098|216.3056|4.1477|2|||5000|6266.1|||63.5|36.1||||29.52|
usamicro_0101|AMRK|20201215|0.0364|1.8407|0.0006|29.63|62641||24.9072|210.0797|4.0149||||||||||1518.744|17.342|8.925|29.96|
usamicro_0101|AMRK|20210115|0.0313|1.6896|0.0009|26.92|67583||31.0921|191.98|3.2162|||||||||||||28.31|
usamicro_0101|AMRK|20210215|0.036|1.9394|0.001|30.9|129985||27.0874|220.3634|3.6918|2|1|60|5000|6134.9|||60.5|36.3||||36.95|
usamicro_0101|AMRK|20210315|0.0336|1.8301|0.0009|28.87|174835||28.992|207.9448|3.4492|1.5|1|55|8377|7217|3.8|7.74|77.283|54|2049.489|93.603|76.625|31.12|
usamicro_0101|AMRK|20210415|0.0385|1.2671|0.0029|35.3|217324||44.4318|393.1079|2.2506|||||||||||||37.89|
usamicro_0101|AMRK|20210515|0.0418|1.397|0.0031|38.33|250985||40.2997|426.8505|2.4814|1.5|2|57.5|7763.5905|6948.47|3.8|7.74|89.5915|53.636||||39.83|
usamicro_0101|AMRK|20210615|0.0595|1.9665|0.0041|54.49|142697||28.6291|606.8115|3.4929|||||7223.17||7.74|102.0915||2178.666|77.498|51.005|50.6|
usamicro_0101|AMRK|20210715|0.055|1.4493|0.0089|46.8|216694||36.9017|525.55|2.7099|||||||||||||45.46|
usamicro_0101|AMRK|20210815|0.0606|1.5964|0.0099|51.55|230311||33.5015|578.891|2.9849|||||||||||||50.15|48.51
usamicro_0101|AMRK|20210915|0.0581|1.5398|0.0094|49.45|218744||34.9242|558.3498|2.8633|1.5|2|65.5|8616.89|8113.5905|4.69|3.8|68.971|66.703|2013.971|46.537|26.024|57.49|
usamicro_0101|AMRK|20211015|0.0828|1.9551|0.0324|63.76|183865||25.643|723.7971|3.8997|1.5|2|71.5|9337.296||5.27|4.53|84.455|91.721||||65.14|
usamicro_0101|AMRK|20211115|0.0999|2.3568|0.0398|76.86|158375||21.2724|872.5224|4.7009|1.5|2|91|9230.013|8295.811|6.31|5.85|108.7425|137.624||||79|
usamicro_0101|AMRK|20211215|0.0866|1.9539|0.0335|66.66|222656||25.6591|756.731|3.8972|1.5|2|91|9135.939|8295.8115|6.09|5.85|112.3195|133.885|1946.364|54.345|31.794|66.55|
usamicro_0101|AMRK|20220115|0.0784|1.674|0.0286|57.29|184634||30.0879|653.656|3.3236|1.5|2|91|9135.939||6.09|||133.885||||58.99|
usamicro_0101|AMRK|20220215|0.088|1.8104|0.0321|64.32|||27.8212|733.8655|3.5944|1.5|2|91|9135.939|8368.4195|6.09|6.73|119.676|133.885||||74|70.52