usamicro_0252|ALPN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usamicro_0252|ALPN|1|Alpine Immune Sciences Inc PS Ratio|Alpine Immune Sciences Inc Price to Book Value|Alpine Immune Sciences Inc PEG Ratio|Alpine Immune Sciences Inc Price (USD)|Alpine Immune Sciences Inc Short Interest|Alpine Immune Sciences Inc Dividend Yield|Alpine Immune Sciences Inc Earnings Yield|Alpine Immune Sciences Inc Market Cap (USD)|Alpine Immune Sciences Inc PE Ratio|Alpine Immune Sciences Inc Consensus Recommendation|Alpine Immune Sciences Inc Price Target Num Estimates|Alpine Immune Sciences Inc Price Target (USD)|Alpine Immune Sciences Inc Revenue Estimates for Next Fiscal Year (USD)|Alpine Immune Sciences Inc Revenue Estimates for Current Fiscal Year (USD)|Alpine Immune Sciences Inc EPS Estimates for Next Fiscal Year (USD)|Alpine Immune Sciences Inc EPS Estimates for Current Fiscal Year (USD)|Alpine Immune Sciences Inc EBITDA Estimates for Current Fiscal Year (USD)|Alpine Immune Sciences Inc EBITDA Estimates for Next Fiscal Year (USD)|Alpine Immune Sciences Inc Revenue (Quarterly) (USD)|Alpine Immune Sciences Inc EBITDA (Quarterly) (USD)|Alpine Immune Sciences Inc Net Income (Quarterly) (USD)||
usamicro_0252|ALPN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0252|ALPN|4|daily|daily|daily|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usamicro_0252|ALPN|5|6.95811518325|6.98847262248|6.92805755396|7.00574712644|15.3312101911|1.4486036839|7.00574712644|7.00574712644||15.4485981308|36.7333333333|36.7333333333|34.3414634146|25.2045454545|28.7551020408|27.5|29.2727272727|32.2|91.3125|91.3333333333|91.3333333333||
usamicro_0252|ALPN|6|191|347|139|348|157|1683|348|348||107|45|45|41|44|49|40|11|10|16|30|30||
usamicro_0252|ALPN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usamicro_0252|ALPN|20140315||||||||||||||||||||-4.1056|-4.3501||
usamicro_0252|ALPN|20140615||||||||||||||||||||-3.9271|-4.189||
usamicro_0252|ALPN|20140915||||||||||||||||||||-2.602|-3.011||
usamicro_0252|ALPN|20141215||||||||||||||||||||-3.468|-3.486||
usamicro_0252|ALPN|20150315||||||||||||||||||||-4.299|-4.314||
usamicro_0252|ALPN|20150615||2.461||59.68|2415||-9.7277|218.2319||||||||||||-5.837|-5.852|59.12|
usamicro_0252|ALPN|20150715||2.5958||63.76|4770||-15.0707|246.3049||||||||||||||63.44|
usamicro_0252|ALPN|20150815||2.8102||70.76|7620||-13.5798|273.3459||||||||||||||69.28|
usamicro_0252|ALPN|20150915||2.3424||57.52|28314||-16.6477|222.9724||||||||||||-6.085|-6.089|61.12|
usamicro_0252|ALPN|20151015||1.9623||47.08|91765||-21.9623|176.1528||||||||||||||37.48|32.08
usamicro_0252|ALPN|20151115||1.428||33.6|85633||-28.6464|135.0505||||||||||||||32.04|
usamicro_0252|ALPN|20151215||1.4004||32.08|91418||-30.6826|126.0883||||||||||||-6.531|-6.563|31.84|
usamicro_0252|ALPN|20160115||1.3204||29.16|120684||-36.9963|106.2239||||||||||||||25.36|
usamicro_0252|ALPN|20160215||0.926||20|134577||-50.6303|77.6192||||||||||||||17.88|
usamicro_0252|ALPN|20160315||0.8686||18.76|129588||-52.9509|74.2176||||||||||||-7.904|-7.838|20.64|
usamicro_0252|ALPN|20160415||0.8383||16.56|122829||-60.9375|69.2698||||||||||||||17.4|
usamicro_0252|ALPN|20160515||0.9112||18|111036||-61.2108|68.9605||||||||||||||16.92|19.96
usamicro_0252|ALPN|20160615||0.9821||19.4|89035||-53.1128|79.4747||||||||||||-8.56|-8.479|16.52|
usamicro_0252|ALPN|20160715||1.0482||18.6|19875||-42.6941|67.8252||||||||||||||19.16|
usamicro_0252|ALPN|20160815||1.0856||19.24|15952||-38.7164|74.8805||||||||||||||21.6|
usamicro_0252|ALPN|20160915||1.5302||27.12|16836||-24.8011|116.8941||||||||||||-7.51|-7.433|32.88|
usamicro_0252|ALPN|20161015||1.9299||30.92|12097||-25.2577|120.3204||||||||||||||29.52|
usamicro_0252|ALPN|20161115||1.4717||23.52|6589||-34.8761|87.3535||||||||||||||20.48|
usamicro_0252|ALPN|20161215||0.5106||9.48|72277||-90.3226|31.7089||||||||||||-7.346|-7.713|8.68|
usamicro_0252|ALPN|20170115||0.6542||8.82|61336||-85|36.2688||||||||||||||9.24|8.8
usamicro_0252|ALPN|20170215||0.6439||9.32|75917||-88.121|35.6966||||||||||||||10|10.92
usamicro_0252|ALPN|20170315||0.7767||10.72|59476||-73.913|43.0551||||||||||||-5.482|-8.916|11.84|
usamicro_0252|ALPN|20170415||0.8938||11.48|67516||-75.5396|43.9945||||||||||||||11.24|
usamicro_0252|ALPN|20170515||0.7348||9.24|54367||-92.1053|36.1663||||||||||||||9.44|
usamicro_0252|ALPN|20170615||0.7284||9.16|64736||-91.7031|35.8532||||||||||||-2.899|-3.71|8.92|
usamicro_0252|ALPN|20170715||0.8157||9.56|37231||-74.8954|37.5754||1|1|17||||||||||9.68|
usamicro_0252|ALPN|20170815||2.6518||8.35|51135||-85.7485|122.1581||||||||||||||9.21|
usamicro_0252|ALPN|20170915||2.6819||8.77|30591||-81.642|123.5462||1|2|16.5|||||||0.128|2.257|2.122|9.74|
usamicro_0252|ALPN|20171015||1.9374||11.8|39420||-42.8814|160.7489||1||||||||||||11.48|
usamicro_0252|ALPN|20171115||1.7182||10.3|63908||-49.1262|142.564||1|2|16.5||||||||||9.83|
usamicro_0252|ALPN|20171215||1.8353||10.52|42779||-48.0989|152.2812||1|2|16.5|||||||0.128|-4.37|-4.318|11.18|
usamicro_0252|ALPN|20180115||2.0366||11.21|31616||-30.082|160.7185||1||||||||||||11.02|11.09
usamicro_0252|ALPN|20180215||1.9191||10.64|25080||-31.6935|151.4516||||||||||||||9.85|8.79
usamicro_0252|ALPN|20180315||1.502||8.7|52720||-38.7608|118.5334||1|2|16.5|0.256||-2.92||||0.315|-5.2|-5.306|8.7|
usamicro_0252|ALPN|20180415||1.4449||8.17|24974||-18.0195|109.3842||1||||||||||||7.9|
usamicro_0252|ALPN|20180515||1.4172||7.45|21401||-19.761|104.703||1|2|16.5|0.63||-2.57|||||||7.43|
usamicro_0252|ALPN|20180615|104.593|1.7021||9.21|28345||-15.9847|125.7544||1|3|14.3333|1.13||-1.915||||0.39|-7.987|-7.907|9.1|
usamicro_0252|ALPN|20180715|111.7777|1.6068||7.915|38950||-13.6727|106.9282||||||||||||||8.12|
usamicro_0252|ALPN|20180815|96.7174|1.4174||7|50044||-15.4599|94.3239||1|3|14.3333|1.13||-2.145|||||||6.85|
usamicro_0252|ALPN|20180915|92.5724|1.3113||6.7|60938||-16.1521|87.26||1.4|5|13.6|1.38|||||||-11.948|-12.139|6.24|
usamicro_0252|ALPN|20181015||1.5293||5.82|56803||-36.8074|84.0847||1.4|5|13.6|1.315|||||||||5|
usamicro_0252|ALPN|20181115||1.1992||5|22825||-42.8439|65.9393||1.4|5|13.6|1.115||-2.725|||||||4.81|4.8
usamicro_0252|ALPN|20181215||1.2093||4.79|26530||-44.7222|66.492||1.4|5|13.6|0.892|||||||-11.011|-11.135|4.8|
usamicro_0252|ALPN|20190115||1.2707||4.67|30447||-56.3169|56.6637||1.4|5|13.4||0.815||-2.72||||||5.25|
usamicro_0252|ALPN|20190215||2.7098||6.41|31838||-41.0296|120.8315||1.4|||||-2.93|||||||5.5|
usamicro_0252|ALPN|20190315||2.8097||6.68|34206||-39.3713|125.2868||1.4|5|13.4|0.25|0.4|-2.77|-2.7167||||-12.006|-12.381|6.57|
usamicro_0252|ALPN|20190415||2.3421||7.7|41527||-38.3117|132.5255||||||||||||||7.45|
usamicro_0252|ALPN|20190515||2.0989||6.43|26070||-45.8787|118.7615||1.4|5|13.4|0.2|0.15|-2.31|-2.58||||||5.9|
usamicro_0252|ALPN|20190615||1.4448||4.528|25093||-65.1502|81.7504|||||||||||0.567|-11.795|-11.856|4.3699|
usamicro_0252|ALPN|20190715||1.7594|-0.0078|4.45|15614||-67.8652|79.9142||||||||||||||4.3|
usamicro_0252|ALPN|20190815||1.5507|-0.0072|3.605|22537||-83.7725|70.436||1.25|4|13.5|0.375|1.067|-2.35|-2.66||||||3.5604|
usamicro_0252|ALPN|20190915||1.8825|-0.0085|4.5|24187||-67.1111|85.503|||||||||||0.289|-11.294|-11.475|4.85|
usamicro_0252|ALPN|20191015||1.8518|-0.0436|3.69|14743||-74.7967|64.4997||1.25||||||||||||2.85|
usamicro_0252|ALPN|20191115||1.5102|-0.0356|3.24|17469||-85.1852|52.6035||1.25|4|12.75|0.7333|1.0393|-2.3933|-2.605||||||2.4488|
usamicro_0252|ALPN|20191215||1.5956|-0.0376|3|19007||-92|55.5775||1.25|||0.55|||-2.51|||0.884|-5.875|-6.14|3.82|3.84
usamicro_0252|ALPN|20200115||2.285||3.8|23703||-60.2632|67.3495||1.25||||0.5||||||||4.25|
usamicro_0252|ALPN|20200215||1.9235||3.07|6038||-74.5928|56.6931||||||||||||||3|
usamicro_0252|ALPN|20200315|18.907|2.0622||3.24|4438||-70.679|60.7824||1.25|4|11.75||1.2|-2.4633|-1.96|||1.091|-5.278|-5.533|3|2.88
usamicro_0252|ALPN|20200415|18.2505|2.0937||2.78|8315||-67.9856|52.0461||1.25|4|11.75|||-2.5033|-2.0133||||||3.06|
usamicro_0252|ALPN|20200515|19.6948|2.0937||3|8680||-63|52.0461||1.25|4|11.75||1.3277|-2.1367|-1.7633||||||3.39|
usamicro_0252|ALPN|20200615|26.2598|2.9087||4|12915||-47.25|72.3069||1.25|4|11.75|28.75|2.3218|-0.9267|-0.8933|||0.688|-9.564|-9.928|4.08|9.71
usamicro_0252|ALPN|20200715|61.4581|11.6625||9.76|5640||-18.2377|189.2584||||||||||||||9.06|
usamicro_0252|ALPN|20200815|65.3622|15.5214||10.38|19119||-17.1484|254.4974||1.25|4|21.5|41.7|28.0813|-0.57|-0.88||||||10.19|
usamicro_0252|ALPN|20200915|45.9676|10.4795||7.3|8140||-24.3836|173.3912|||||||||||1.913|-5.783|-6.137|7.45|
usamicro_0252|ALPN|20201015|38.7578|3.1682||9.09|25356||-15.8416|216.6091||1.2|||||-0.8125|||||||8.66|
usamicro_0252|ALPN|20201115|32.2769|2.8048||7.57|25543||-19.0225|190.1876||1.2|4|21.5|42.3|21.461|-0.81|-1.2975||||||7.95|
usamicro_0252|ALPN|20201215|41.3161|3.4822||9.69|28151||-14.8607|234.9376||1.3333|5|21.4||6.2818|-0.768|-1.372|||5.643|-5.968|-6.342|10.5|
usamicro_0252|ALPN|20210115|29.4398|5.1506||13.2|317425||-10.4545|320.153||||||||||||||13.33|
usamicro_0252|ALPN|20210215|25.9382|4.4537||11.63|377164||-11.8659|276.8312||1.3333|||||-0.68|-0.802||||||13.19|
usamicro_0252|ALPN|20210315|29.5736|5.0947||13.26|548016||-10.4072|316.6766||1.3333|5|21.4|50.18|40.3|-0.862|-0.966|-42.8|24.9|3.204|-10.261|-10.643|13.62|
usamicro_0252|ALPN|20210415|21.0611|4.88||10.89|601675||-14.0496|260.0761||1.3333||||||||||||10.45|
usamicro_0252|ALPN|20210515|22.4535|5.206||11.61|630650||-13.1783|277.4488||1.3333|||48.6167|31.8167|-1.312|-1.364|-42.8|24.9||||11.84|
usamicro_0252|ALPN|20210615|19.9007|4.6175||10.29|578700||-14.8688|246.0833||1.3333|5|21.4|46.5833|29.036|||-42.8|24.9|7.193|-10.518|-11.029|9.29|
usamicro_0252|ALPN|20210715|11.4259|4.7687||8.74|774195||-16.7048|209.0162||||||||||||||8.51|
usamicro_0252|ALPN|20210815|10.9814|4.5832||8.4|802293||-17.381|200.8852||1.3333|5|21.4|48.5833|29.236|-1.105|-1.07|-47|18.1||||9.19|9.51
usamicro_0252|ALPN|20210915|12.2364|5.107||9.36|654829||-15.5983|223.8435||1.4|||48.5|43.2735|-1.4575||||8.516|-13.056|-13.494|9|
usamicro_0252|ALPN|20211015|11.8958|2.8855|-0.3482|12.13|417620||-14.2622|354.4107||1.25|3|20.6667|55.625||-1.17|-1.6067||||||11.46|
usamicro_0252|ALPN|20211115|12.9648|3.1451|-0.3794|13.22|407193||-13.0862|386.291||1.25|||56.35|34.2043|-1.2767|-1.6733|-47|18.1||||12.94|10.83
usamicro_0252|ALPN|20211215|12.9746|3.1474|-0.3797|13.23|467749||-13.0763|386.5832||1.25|3|20.6667|56.35|32.8815|-1.2767|-1.6733|-51.5|12.3||||11.87|
usamicro_0252|ALPN|20220115|13.0432|3.1641|-0.3817|13.3|1056455||-13.0075|388.6287||||||||||||||10.5|
usamicro_0252|ALPN|20220215|7.9927|1.9389|-0.2339|8.15|||-21.227|238.1446||1.25|3|20.6667|48.55|58.35|-1.7133|-1.1633|12.3|-64.2||||7.49|7.48