usa_2_0115|ZBH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0115|ZBH|1|Zimmer Biomet Holdings Inc PS Ratio|Zimmer Biomet Holdings Inc Price to Book Value|Zimmer Biomet Holdings Inc PEG Ratio|Zimmer Biomet Holdings Inc Price (USD)|Zimmer Biomet Holdings Inc Short Interest|Zimmer Biomet Holdings Inc Dividend Yield|Zimmer Biomet Holdings Inc Earnings Yield|Zimmer Biomet Holdings Inc Market Cap (USD)|Zimmer Biomet Holdings Inc PE Ratio|Zimmer Biomet Holdings Inc Consensus Recommendation|Zimmer Biomet Holdings Inc Price Target Num Estimates|Zimmer Biomet Holdings Inc Price Target (USD)|Zimmer Biomet Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Zimmer Biomet Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Zimmer Biomet Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Zimmer Biomet Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Zimmer Biomet Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Zimmer Biomet Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Zimmer Biomet Holdings Inc Revenue (Quarterly) (USD)|Zimmer Biomet Holdings Inc EBITDA (Quarterly) (USD)|Zimmer Biomet Holdings Inc Net Income (Quarterly) (USD)||
usa_2_0115|ZBH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0115|ZBH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
usa_2_0115|ZBH|5|14.0076190476|14.0207156309|14.0020449898|14.0167910448|17.8923444976|6.99139784946|14.0076190476|14.0207156309|13.9809885932|2.98039215686|6.54181818182|6.54181818182|4.87553648069|4.56213017751|4.81355932203|4.50877192982|6.57264957265|7.46052631579|94.6265060241|94.6265060241|94.6265060241||
usa_2_0115|ZBH|6|525|531|489|536|418|465|525|531|526|612|275|275|233|169|236|171|117|152|83|83|83||
usa_2_0115|ZBH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0115|ZBH|20000615|||||||||||||||||||260.9|71.9|46.9||
usa_2_0115|ZBH|20010615|||||||||||||||||||294.3|68.9|43.2||
usa_2_0115|ZBH|20010715||||29.76|||||||||||||||||||
usa_2_0115|ZBH|20010815||||28.69|2313644|||||||||||||||||27.26|
usa_2_0115|ZBH|20010915||||27.65|620313||||||||||||||286.7|56.5|27.4|25.02|
usa_2_0115|ZBH|20011015||231.7628||28.8|600609|||5446.4249||||||||||||||29.97|30.91
usa_2_0115|ZBH|20011115||247.2536||30.9|1166526|||5810.4598||||||||||||||32.55|
usa_2_0115|ZBH|20011215|5.1436|270.9233||29.94|1000352||2.685|6072.1049|37.2439||||||||||311.6|77.2|43.2|29.83|
usa_2_0115|ZBH|20020115|5.3575|74.0121||30.7|856132||2.5778|5729.745|38.7927|||||||||||||31.73|
usa_2_0115|ZBH|20020215|5.8106|85.5226||33.6|1211887||2.3768|6379.31|42.0732|||||||||||||35.48|
usa_2_0115|ZBH|20020315|5.8106|85.005||34.22|1668406||2.3768|6765.5411|42.0732||||||||||319.1|93.8|54.6|35.44|
usa_2_0115|ZBH|20020415|5.4339|47.8466||33.73|1541900||2.5444|6567.844|39.3023|||||||||||||31.99|
usa_2_0115|ZBH|20020515|5.5561|50.588||35.2|855537||2.4884|6826.1616|40.186|||||||||||||36.12|35.24
usa_2_0115|ZBH|20020615|5.3937|49.4857||32.13|939462||2.5633|6272.6891|39.0116||||||||||345.6|110.2|65.9|33.76|
usa_2_0115|ZBH|20020715|5.3994|31.3616||30.1|1940791||2.808|6316.056|35.6122|||||||||||||31.25|
usa_2_0115|ZBH|20020815|6.0214|34.7275||37.98|2820199||2.518|7224.9985|39.7143|||||||||||||36.34|
usa_2_0115|ZBH|20020915|5.9254|34.9172||37.37|2695710||2.5587|7236.6863|39.0816||||||||||337.5|104.5|65.1|37.63|
usa_2_0115|ZBH|20021015|5.7236|26.4585||38.75|2931083||3.0461|7530.936|32.8291|||||||||||||40|39.93
usa_2_0115|ZBH|20021115|6.1468|28.1252||40|2667437||2.8364|7791.7481|35.2564|||||||||||||38.4|
usa_2_0115|ZBH|20021215|5.5821|26.7632|0.5304|40.6|2885327||3.1233|7813.2022|32.0171||||||||||370.2|117.7|72.2|40.3|
usa_2_0115|ZBH|20030115|5.6112|21.529|0.4925|40.25|2697540||3.3461|7858.752|29.8855|||||||||||||39.44|
usa_2_0115|ZBH|20030215|6.0913|22.2751|0.5379|41.7|4752186||3.0824|7968.064|32.4427|||||||||||||43.01|
usa_2_0115|ZBH|20030315|6.3651|24.9527|0.5591|44.79|5116311||2.9498|8545.068|33.9008||||||||||390.1|141.6|135.3|48.64|
usa_2_0115|ZBH|20030415|6.1995|16.8998|0.2764|46.37|5088841||3.7698|9644.376|26.5263|||||||||||||45.42|
usa_2_0115|ZBH|20030515|6.4401|16.8402|0.2839|46.03|4129755||3.629|9429.912|27.5556|||||||||||||48.91|45.96
usa_2_0115|ZBH|20030615|5.9234|15.9279|0.2597|46.5|5195268||3.9455|8844.4716|25.345||||||||||411.1|156.5|89|45.01|
usa_2_0115|ZBH|20030715|5.8684|13.8072|0.2921|45.31|5837229||4.0707|8943.949|24.5659|||||||||||||45.8|
usa_2_0115|ZBH|20030815|6.4472|14.4115|0.3208|50.36|8371764||3.7052|9313.9612|26.989|||||||||||||49.07|
usa_2_0115|ZBH|20030915|7.0484|16.1765|0.34|53.58|13558462||3.3892|10485.5906|29.5055||||||||||398.2|422.76|85|54.28|
usa_2_0115|ZBH|20031015|7.3267|14.8665|0.4655|56.18|7718971||3.3195|11077.02|30.125|||||||||||||58.12|62.73
usa_2_0115|ZBH|20031115|8.183|20.5052|0.5267|64.1|5729653||2.9721|15278.4214|33.6458|||||||||||||65.92|
usa_2_0115|ZBH|20031215|8.5884|21.3782|0.5497|66.4|3968450||2.8319|15928.9271|35.3125||||||||||701.6|193.7|37|69.03|
usa_2_0115|ZBH|20040115|7.8658|5.3233|1.6336|70.85|4001289||2.3289|16732.872|42.9394|||||||||||||74.65|
usa_2_0115|ZBH|20040215|8.6485|6.0097|1.8095|79.25|2497481||2.1181|18890.232|47.2121|||||||||||||77.63|
usa_2_0115|ZBH|20040315|8.9538|5.9424|1.8588|79.15|2345344||2.0459|18678.8024|48.8788||||||||||742.2|226.8|97.6|74.86|
usa_2_0115|ZBH|20040415|7.8847|5.792||78.03|2523853||1.7209|19187.613|58.1095|||||||||||||80.84|79.85
usa_2_0115|ZBH|20040515|8.0658|5.9305||81.97|2670818||1.6822|19646.6331|59.4443|||||||||||||85.35|
usa_2_0115|ZBH|20040615|8.4779|6.4708||87.1|3794641||1.6005|21436.5633|62.4818||||||||||737.4|245.6|116.3|85.5839|
usa_2_0115|ZBH|20040715|7.4833|6.1151||82.6208|3113197||1.6948|21330.533|59.0045|||||||||||||74.0338|
usa_2_0115|ZBH|20040815|6.5603|5.3665||69.87|3138591||1.9332|18719.5828|51.7266|||||||||||||72.71|
usa_2_0115|ZBH|20040915|7.0275|5.4163||77.02|3282144||1.8047|18893.1006|55.4101||||||||||700.2|250.8|127.9|79.46|
usa_2_0115|ZBH|20041015|6.7213|5.055||78.25|3158157||1.8914|18353.346|52.8716|||||||||||||69.92|
usa_2_0115|ZBH|20041115|6.5367|5.3321||76.1|3324230||1.9448|19359.3522|51.4189|||||||||||||79.2|81.6
usa_2_0115|ZBH|20041215|7.2402|5.5064||84.29|4230713||1.7558|19992.2353|56.9527||||||||||801.1|302.4|200|80.74|
usa_2_0115|ZBH|20050115|6.6477|4.9411|1.0898|79.92|3646803||2.7528|19480.425|36.3273|||||||||||||80.15|
usa_2_0115|ZBH|20050215|7.0786|5.4424|1.1605|85.1|5120826||2.5852|21456.7|38.6818|||||||||||||84.72|
usa_2_0115|ZBH|20050315|6.829|5.3624|1.1195|82.1|4920370||2.6797|21141.393|37.3182||||||||||828.5|319.6|173.6|79.7|
usa_2_0115|ZBH|20050415|6.2146|4.57|0.3718|76.66|5464829||3.2612|18981.672|30.664|||||||||||||76.98|
usa_2_0115|ZBH|20050515|6.5186|4.6413|0.39|80.41|5624756||3.1091|19277.6976|32.164|||||||||||||78.03|76.58
usa_2_0115|ZBH|20050615|6.5794|4.7222|0.3936|81.16|5856337||3.0803|19613.5632|32.464||||||||||846.8|331.2|190.7|77.62|
usa_2_0115|ZBH|20050715|6.157|4.438|0.2794|78.5|7126248||3.5541|19103.616|28.1362|||||||||||||81.41|
usa_2_0115|ZBH|20050815|6.3421|4.6543|0.2878|80.86|8212396||3.4504|20034.8397|28.9821|||||||||||||81.58|
usa_2_0115|ZBH|20050915|6.5625|4.2509|0.2978|83.67|8051950||3.3345|18298.4869|29.9892||||||||||762.5|293.9|168.6|69.6|
usa_2_0115|ZBH|20051015|5.273|3.5352|0.2359|68.41|5315342||4.2976|15931.062|23.2687|||||||||||||67.92|
usa_2_0115|ZBH|20051115|4.9523|3.6816|0.2215|64.25|5298572||4.5759|16590.706|21.8537|||||||||||||66.04|62.5
usa_2_0115|ZBH|20051215|5.303|3.7195|0.2372|68.8|5396869||4.2733|16761.6676|23.4014||||||||||848.3|352.6|199.6|68.31|
usa_2_0115|ZBH|20060115|5.3344|3.6238|0.7216|70.16|5375845||4.1762|16969.344|23.9454|||||||||||||66.7|
usa_2_0115|ZBH|20060215|5.1139|3.6383|0.6918|67.26|4549420||4.3562|17037.2084|22.9556|||||||||||||69.25|
usa_2_0115|ZBH|20060315|5.1512|3.6314|0.6969|67.75|4229267||4.3247|17004.9692|23.1229||||||||||860.4|334.9|205.6|68.66|
usa_2_0115|ZBH|20060415|5.0844|3.3192|1.0054|67.46|3725381||4.5212|16344.007|22.118|||||||||||||67.31|
usa_2_0115|ZBH|20060515|4.6752|3.0986|0.9244|62.03|2540704||4.917|15257.981|20.3377|||||||||||||62.74|60.44
usa_2_0115|ZBH|20060615|4.9178|3.1389|0.9724|65.25|3536474||4.6743|15456.4911|21.3934||||||||||881.6|335.5|200.9|55.8|
usa_2_0115|ZBH|20060715|4.2421|2.8124|1.6548|57|3236028||5.4386|13769.184|18.3871|||||||||||||57.02|
usa_2_0115|ZBH|20060815|4.9327|3.2511|1.9243|66.28|8425094||4.6771|15916.8224|21.3806|||||||||||||67.37|
usa_2_0115|ZBH|20060915|4.9997|3.3176|1.9504|67.18|6556266||4.6145|16242.1014|21.671||||||||||819.8|310.8|183.3|68.98|
usa_2_0115|ZBH|20061015|4.977|3.5303|2.5267|68.54|6218286||4.6542|16959.735|21.4859|||||||||||||69.56|72.01
usa_2_0115|ZBH|20061115|5.4011|3.6845|2.742|74.38|5993273||4.2888|17700.5667|23.3166|||||||||||||72.55|
usa_2_0115|ZBH|20061215|5.627|3.7223|2.8567|77.49|7046040||4.1167|17881.9396|24.2915||||||||||933.6|387.5|244.7|78.55|
usa_2_0115|ZBH|20070115|5.4979|3.7105|1.4358|78.31|6490215||4.3417|18257.28|23.0324|||||||||||||78.77|
usa_2_0115|ZBH|20070215|5.8966|4.0724|1.54|83.99|5545089||4.0481|20038.016|24.7029|||||||||||||86.79|
usa_2_0115|ZBH|20070315|5.8812|4.1201|1.536|83.77|5983300||4.0587|20272.7189|24.6382||||||||||950.2|383.3|233.4|87.81|
usa_2_0115|ZBH|20070415|5.9024|4.0816|1.4649|87.2|5000012||4.0826|20883.6785|24.4944|||||||||||||89.49|
usa_2_0115|ZBH|20070515|6.0012|4.2107|1.4894|88.66|4139164||4.0153|21544.2846|24.9045|||||||||||||89.43|89.61
usa_2_0115|ZBH|20070615|5.7108|4.0158|1.4173|84.37|3897598||4.2195|20547.456|23.6994||||||||||970.6|382.4|231.5|84.4|
usa_2_0115|ZBH|20070715|5.5597|3.7939|1.1414|84.92|3589409||4.3806|20044.5542|22.828|||||||||||||88.93|
usa_2_0115|ZBH|20070815|5.1649|3.5239|1.0603|78.89|2551360||4.7154|18618.03|21.207|||||||||||||75.41|
usa_2_0115|ZBH|20070915|5.1178|3.6876|1.0507|78.17|2264348||4.7589|19482.447|21.0134||||||||||903.2|187.1|44.5|82.35|
usa_2_0115|ZBH|20071015|5.1808|3.7801||81.42|1786455||3.8688|19857.7688|25.8476|||||||||||||81.57|68.52
usa_2_0115|ZBH|20071115|4.3231|2.983||67.94|1399908||4.6364|15670.2677|21.5683|||||||||||||64.59|
usa_2_0115|ZBH|20071215|4.3097|3.0844||67.73|2080487||4.6508|16203.0944|21.5016||||||||||1073.5|430|263.8|67.13|
usa_2_0115|ZBH|20080115|4.1199|2.842||67.61|2571078||4.8218|15487.85|20.7393|||||||||||||65.93|
usa_2_0115|ZBH|20080215|4.686|3.3839||76.9|2904064||4.2393|18441.022|23.589|||||||||||||76.94|
usa_2_0115|ZBH|20080315|4.683|3.2773||76.85|3036543||4.242|17859.7081|23.5736||||||||||1059.2|400.7|239.3|75.53|
usa_2_0115|ZBH|20080415|4.694|3.1838||79.63|2728883||4.1442|18168.12|24.1303|||||||||||||78.45|74.16
usa_2_0115|ZBH|20080515|4.0379|2.8112||68.5|2729130||4.8175|16042.3055|20.7576|||||||||||||71.51|
usa_2_0115|ZBH|20080615|4.0709|2.879||69.06|3339518||4.7785|16428.895|20.9273||||||||||1079.5|388.3|227.1|68.72|
usa_2_0115|ZBH|20080715|3.8163|2.7417||67.19|2489311||4.9412|15092.904|20.238|||||||||||||66.01|
usa_2_0115|ZBH|20080815|4.0265|2.8533||70.89|3550705||4.6833|15707.6099|21.3524|||||||||||||72.23|
usa_2_0115|ZBH|20080915|4.0549|2.9605||71.39|3150067||4.6505|16297.7152|21.503||||||||||952.2|282.7|214.7|66.07|
usa_2_0115|ZBH|20081015|3.5183|2.3227|0.5267|63.44|2376174||6.4313|13056.6411|15.549|||||||||||||53.57|
usa_2_0115|ZBH|20081115|2.2383|1.6272|0.3351|40.36|1966131||10.109|9146.7565|9.8922|||||||||||||37|
usa_2_0115|ZBH|20081215|2.1579|1.5445|0.323|38.91|2305348||10.9943|8681.8955|9.0956||||||||||1030.2|361.9|167.5|39.12|
usa_2_0115|ZBH|20090115|2.2328|1.6558|0.7871|40.31|2623828||8.8841|9355.607|11.2561|||||||||||||39.47|
usa_2_0115|ZBH|20090215|2.1248|1.4773|0.749|38.36|3597910||9.0356|8347.2855|11.0674|||||||||||||39.99|
usa_2_0115|ZBH|20090315|1.9459|1.3472|0.686|35.13|4162127||10.17|7612.1973|9.8329||||||||||992.6|366.4|202.2|36.91|
usa_2_0115|ZBH|20090415|2.0579|1.4854|1.1269|36.88|3764898||9.1743|9214.4133|10.9|||||||||||||41.21|
usa_2_0115|ZBH|20090515|2.4597|1.7137|1.3105|42.89|3602411||7.9576|9533.1168|12.5667|||||||||||||44.97|
usa_2_0115|ZBH|20090615|2.5403|1.7698|1.2839|42.02|3435640||8.4906|9120.1298|11.7778||||||||||1019.9|382.7|210.1|41.69|
usa_2_0115|ZBH|20090715|2.2538|1.4983|1.3714|40.04|2554771||9.0314|8518.425|11.0724|||||||||||||42.62|
usa_2_0115|ZBH|20090815|2.5598|1.7017|1.5896|46.41|2459121||7.7055|9984.4094|12.9777|||||||||||||45.69|
usa_2_0115|ZBH|20090915|2.718|1.8069|1.5838|46.24|3292861||7.7039|9986.5524|12.9805||||||||||975.6|314.4|149.9|51.26|53.45
usa_2_0115|ZBH|20091015|2.8047|1.833||52.04|3990820||6.3948|11124.99|15.6377|||||||||||||53.1|
usa_2_0115|ZBH|20091115|2.8581|1.8677||55.32|2481169||5.9953|11865.0601|16.6796|||||||||||||59.11|
usa_2_0115|ZBH|20091215|3.2026|2.0928||57.91|3224942||5.7162|12444.363|17.494||||||||||1107.3|408.9|155.2|60.07|
usa_2_0115|ZBH|20100115|3.274|2.2503||61.9|2778051||5.3618|12644.064|18.6506|||||||||||||62.53|
usa_2_0115|ZBH|20100215|2.9547|2.0309||57.13|1991639||5.6947|11904.86|17.5602|||||||||||||58.34|
usa_2_0115|ZBH|20100315|3.1143|2.1256||59.04|2359419||5.6214|11976.8365|17.7892||||||||||1062.8|381.6|205.4|57.64|59.2
usa_2_0115|ZBH|20100415|2.9902|2.0923||61.03|2806485||5.6915|12186.252|17.5702|||||||||||||61.45|
usa_2_0115|ZBH|20100515|3.0557|2.1381||61.1|4389279||5.6343|12310.4213|17.7485|||||||||||||54.23|
usa_2_0115|ZBH|20100615|2.7478|1.9227||53.22|3994854||6.454|10746.7747|15.4942||||||||||1057.7|320.5|165.5|54.18|
usa_2_0115|ZBH|20100715|2.819|2.0001||56.22|3452910||5.923|11090.56|16.8834|||||||||||||52.97|
usa_2_0115|ZBH|20100815|2.6694|1.8889||54.83|8126142||6.0159|10890.0874|16.6227|||||||||||||51.87|
usa_2_0115|ZBH|20100915|2.4267|1.7172||47.7|8601900||6.537|10021.935|15.2975||||||||||965|360.3|191.1|50.57|
usa_2_0115|ZBH|20101015|2.5564|1.8054|2.6621|50.5|8510690||6.9047|10068.55|14.483|||||||||||||51.89|
usa_2_0115|ZBH|20101115|2.3892|1.6868|2.7248|51.69|7668908||6.7601|10280.8622|14.7926|||||||||||||50.44|
usa_2_0115|ZBH|20101215|2.6149|1.8462|2.7101|51.41|7419095||7.0022|9925.4646|14.2812||||||||||1134.7|198.2|34.9|54.97|
usa_2_0115|ZBH|20110115|2.6156|1.8603||54.28|8011601||5.4941|10609.344|18.2013|||||||||||||55.93|
usa_2_0115|ZBH|20110215|2.8572|2.0322||60.52|7145776||4.9493|11777.076|20.2047|||||||||||||61.31|
usa_2_0115|ZBH|20110315|2.9916|2.0923||62.21|5596699||4.8677|11761.917|20.5436||||||||||1115.6|385.3|208.9|59.41|
usa_2_0115|ZBH|20110415|2.8049|1.9769||59.87|4549693||5.1123|11454.72|19.5607|||||||||||||62.91|
usa_2_0115|ZBH|20110515|3.0725|2.165||69.15|4884892||4.3765|13377.7621|22.8492|||||||||||||67.17|
usa_2_0115|ZBH|20110615|2.9633|2.0881||63.43|3757847||4.7309|12375.7257|21.1377||||||||||1137.4|351|203.8|62.15|
usa_2_0115|ZBH|20110715|2.8614|2.012|21.3205|64.55|4678139||5.1071|12265.568|19.5805|||||||||||||63.86|
usa_2_0115|ZBH|20110815|2.4464|1.7208|19.0051|57.54|3641683||5.7427|10912.2726|17.4134|||||||||||||52.8|56.89
usa_2_0115|ZBH|20110915|2.4658|1.7345|18.4502|55.86|4714014||5.9786|10481.8007|16.7264||||||||||1031.5|358.8|191.5|54.98|
usa_2_0115|ZBH|20111015|2.2524|1.6595||53.8|6959655||6.2082|9705.52|16.1078|||||||||||||54.02|
usa_2_0115|ZBH|20111115|2.2213|1.6256||51.67|7791380||6.1795|9684.5168|16.1826|||||||||||||47.57|
usa_2_0115|ZBH|20111215|2.0862|1.5267||49.08|7969356||6.7217|8903.3051|14.8772||||||||||1167.3|299|156.6|51.83|
usa_2_0115|ZBH|20120115|2.353|1.7945|0.3747|53.21|7509763||7.4713|9601.32|13.3846|||||||||||||55.55|
usa_2_0115|ZBH|20120215|2.6429|2.0156|0.4285|60.85|8217613||6.5221|11006.1893|15.3325|||||||||||||61.56|60.75
usa_2_0115|ZBH|20120315|2.5361|1.9354|0.4418|62.73|5589330||6.3978|11161.6894|15.6303||||||||||1140.7|395.5|209.6|63.62|
usa_2_0115|ZBH|20120415|2.6888|2.028|0.4372|63.19|6226233||6.5241|11120.715|15.3277|||||||||||||63.43|
usa_2_0115|ZBH|20120515|2.6628|2.0088|0.4295|62.08|5491621||6.5647|11054.4146|15.233|||||||||||||60.14|
usa_2_0115|ZBH|20120615|2.4968|1.8836|0.4148|59.95|5711346||6.9197|10487.2506|14.4515||||||||||1125|399.1|214.5|63.07|
usa_2_0115|ZBH|20120715|2.5636|1.9379|0.4953|63.79|5102095||6.6162|11294.874|15.1145|||||||||||||64.32|
usa_2_0115|ZBH|20120815|2.4705|1.8685|0.45|57.95|4554600||6.9616|10740.2302|14.3645|||||||||||||61.86|
usa_2_0115|ZBH|20120915|2.5503|1.9288|0.5174|66.63|4461299||6.5334|11444.2498|15.3061||||||||||1025.5|335.9|178.1|67.16|
usa_2_0115|ZBH|20121015|2.6779|2.0052|0.5155|62.9|5045324||6.7294|11060.625|14.8601|||||||||||||63.98|
usa_2_0115|ZBH|20121115|2.5593|1.9164|0.53|64.67|6214036||6.499|11452.8736|15.3869|||||||||||||66.84|
usa_2_0115|ZBH|20121215|2.687|2.012|0.5367|65.49|6195478||6.5158|11423.3783|15.3473||||||||||1180.5|295.6|152.8|67.64|
usa_2_0115|ZBH|20130115|2.7771|2.0662|2.4937|69.02|5425763||6.3368|11617.32|15.7809|||||||||||||73.61|
usa_2_0115|ZBH|20130215|2.9558|2.1991|2.6545|73.47|5752569||5.6447|13041.6|17.7156|||||||||||||75.9|
usa_2_0115|ZBH|20130315|2.9629|2.1755|2.7094|74.99|6674500|0.9972|5.6403|12713.1932|17.7296||||||||||1138.9|387|218.6|73.97|
usa_2_0115|ZBH|20130415|2.8989|2.1786|2.4643|75.13|6329387|0.9823|5.8009|12666.95|17.2386|||||||||||||73.69|
usa_2_0115|ZBH|20130515|2.9316|2.2212|2.6743|79.97|6352766|0.9573|5.6273|13164.3655|17.7705|||||||||||||80.78|
usa_2_0115|ZBH|20130615|2.9982|2.2717|2.588|77.39|6320491|0.9536|5.7017|12992.6344|17.5386||||||||||1169.5|305.7|152.1|74.97|
usa_2_0115|ZBH|20130715|2.9525|2.2179||76.88|6621486|0.9989|5.3964|12753.522|18.5307|||||||||||||84.5|
usa_2_0115|ZBH|20130815|3.1586|2.3791||83|5642629|0.9157|5.0309|13716.4898|19.8772|||||||||||||79.85|
usa_2_0115|ZBH|20130915|3.0381|2.2883||78.91|5398578|0.9631|5.0346|13706.3169|19.8624||||||||||1074.3|307.4|154.4|83.15|
usa_2_0115|ZBH|20131015|3.127|2.307||82.41|4766655|0.9465|4.6641|14439.645|21.4405|||||||||||||86.38|
usa_2_0115|ZBH|20131115|3.3763|2.498||89.25|4231060|0.877|4.4183|15285.6925|22.6329|||||||||||||90.6|
usa_2_0115|ZBH|20131215|3.4027|2.5175||91.88|4035130|0.861|4.3855|15400.2497|22.8025||||||||||1240.7|436.6|255.3|93.1|
usa_2_0115|ZBH|20140115|3.5847|2.6012|6.5782|95.1|3733832|0.8412|4.8027|15662.352|20.8217|||||||||||||96.45|
usa_2_0115|ZBH|20140215|3.439|2.4955|6.3167|91.32|3846832|0.876|4.6088|16321.176|21.6975|||||||||||||96|
usa_2_0115|ZBH|20140315|3.6509|2.6417|6.7131|97.05|4476809|0.8243|4.6903|15920.3314|21.3205||||||||||1161.5|401.9|221.5|95.19|
usa_2_0115|ZBH|20140415|3.6285|2.6349|23.6128|95.31|3984759|0.8604|4.7912|15540.759|20.8716|||||||||||||92.62|
usa_2_0115|ZBH|20140515|3.6111|2.6242|25.0919|101.28|2341432|0.8195|4.4668|16681.2484|22.3874|||||||||||||102.62|
usa_2_0115|ZBH|20140615|3.9008|2.8346|26.5586|106.6|2442444|0.7729|4.1503|17953.3194|24.0946||||||||||1182.9|343.5|176.5|104.16|
usa_2_0115|ZBH|20140715|3.8303|2.713|1.8205|103.36|2214760|0.8008|4.3565|17745.944|22.9541|||||||||||||102.17|
usa_2_0115|ZBH|20140815|3.5214|2.4959|1.7449|98.36|3618867|0.854|4.6816|16525.1403|21.3603|||||||||||||99.94|
usa_2_0115|ZBH|20140915|3.7187|2.6358|1.7301|99.29|4663801|0.846|4.3524|17775.1254|22.976||||||||||1106|337|173.1|104.94|100.55
usa_2_0115|ZBH|20141015|3.7477|2.6458|1.1101|97.54|4998140|0.8481|4.6102|17222.889|21.6908|||||||||||||108.1|
usa_2_0115|ZBH|20141115|4.0561|2.8645|1.2641|111.07|5071715|0.7875|4.2563|18661.0952|23.4947|||||||||||||111.08|
usa_2_0115|ZBH|20141215|4.0829|2.8834|1.2944|113.73|4454426|0.7516|4.1155|19299.559|24.2985||||||||||1222.9|301.1|153.8|113.47|
usa_2_0115|ZBH|20150115|4.3431|3.0627||115.8|4690028|0.7599|3.757|19106.523|26.617|||||||||||||115.89|
usa_2_0115|ZBH|20150215|4.2674|3.0093||116.66|4112799|0.7543|3.5448|20250.301|28.2104|||||||||||||120.39|
usa_2_0115|ZBH|20150315|4.2748|3.0199||119.27|4389522|0.7378|3.6387|19763.1394|27.4823||||||||||1134.4|338.9|171.4|115.28|117.52
usa_2_0115|ZBH|20150415|4.344|3.0388||115.96|3781800|0.9482|3.3461|20013.48|29.8855|||||||||||||116.73|
usa_2_0115|ZBH|20150515|4.0967|2.8658||112.24|4742395|0.9954|3.4794|19246.9172|28.7405|||||||||||||113.09|
usa_2_0115|ZBH|20150615|4.2481|2.9717||112.64|4559692|0.9636|3.4702|19298.0378|28.8168||||||||||1167.6|-56.3|-173.6|112.68|
usa_2_0115|ZBH|20150715|4.0086|2.1613||109.77|4398545|1.0021|1.7465|22117.007|57.2579|||||||||||||108.26|
usa_2_0115|ZBH|20150815|3.8522|2.0776||103.13|3817789|1.0666|1.8211|21217.0913|54.9105|||||||||||||105.97|
usa_2_0115|ZBH|20150915|3.8246|2.0628||100.65|5681524|1.0929|1.9184|20141.2894|52.1263||||||||||1762.2|362.1|22.2|99.97|
usa_2_0115|ZBH|20151015|3.2172|1.9162||96.09|5598626|0.9363|1.0362|19659.087|96.51|||||||||||||95.19|
usa_2_0115|ZBH|20151115|3.642|2.17||107.26|5164187|0.8271|0.9353|21788.1469|106.92|||||||||||||101.92|
usa_2_0115|ZBH|20151215|3.5161|2.095||99.78|5832024|0.8567|0.9959|20461.5398|100.41||||||||||1933.6|507.5|127|101.73|
usa_2_0115|ZBH|20160115|3.2446|2.1088||103.93|6167510|0.8467|0.7465|20636.887|133.9605|||||||||||||99.24|
usa_2_0115|ZBH|20160215|2.8986|1.8839||98.04|6076836|0.8976|0.7752|19872.708|129|||||||||||||93.62|
usa_2_0115|ZBH|20160315|3.1714|2.0221||97.39|6720105|0.9036|0.7804|19364.4725|128.1447||||||||||1904|489.9|108.8|104.31|
usa_2_0115|ZBH|20160415|3.0773|2.1844||111.57|6657936|0.8492|0.2779|22213.587|359.9032|||||||||||||115.21|
usa_2_0115|ZBH|20160515|3.3363|2.3699||117.38|6566350|0.7833|0.2641|23386.6621|378.6452|||||||||||||120.76|
usa_2_0115|ZBH|20160615|3.392|2.4095||119.43|7023459|0.7536|0.2596|23795.1018|385.2581||||||||||1934|450.9|-31.3|118.59|
usa_2_0115|ZBH|20160715|3.3822|2.6239||119.95|5865209|0.767|0.9587|23954.015|104.3043|||||||||||||124.52|
usa_2_0115|ZBH|20160815|3.5879|2.7879||130.59|4729588|0.7045|0.8806|26078.823|113.5565|||||||||||||128.3|
usa_2_0115|ZBH|20160915|3.503|2.7219||123.52|4821346|0.708|0.931|24705.544|107.4087||||||||||1832.8|483.1|158.8|128.01|
usa_2_0115|ZBH|20161015|3.4396|2.6547|0.8484|126.62|4598135|0.7274|1.4374|25349.324|69.5714|||||||||||||125.59|
usa_2_0115|ZBH|20161115|2.7617|2.1326|0.6823|101.83|3821079|0.9059|1.7873|20396.5083|55.9505|||||||||||||100.81|
usa_2_0115|ZBH|20161215|2.8407|2.1936|0.701|104.61|4133853|0.8986|1.7398|20953.3412|57.478||||||||||1997.6|370|69.6|101.85|
usa_2_0115|ZBH|20170115|2.9913|2.3579|0.722|103.33|3684864|0.9291|1.442|20727.998|69.349|||||||||||||115.45|118.33
usa_2_0115|ZBH|20170215|3.1082|2.45|0.8188|117.18|3978438|0.8128|1.2715|23502.4762|78.6443|2||||||||||||117.08|
usa_2_0115|ZBH|20170315|3.0808|2.4349|0.8292|118.68|4290128|0.82|1.2555|23881.205|79.651|2|21|134.0952|||||||1972.4|615.7|299.4|121.19|
usa_2_0115|ZBH|20170415|3.1536|2.451|0.0726|119.58|3481897|0.7949|2.0238|24107.328|49.4132|2|21|134.2857||||||||||124.49|
usa_2_0115|ZBH|20170515|3.1499|2.4487|0.072|118.66|3875249|0.7958|2.0394|23927.077|49.0331|2.0741|22|131.9546||||||||||117.81|
usa_2_0115|ZBH|20170615|3.2763|2.547|0.0754|124.17|3652809|0.7731|1.9489|25038.1355|51.3099|2.1429|22|132.0454|||||||1949.5|542.8|184.2|127.22|
usa_2_0115|ZBH|20170715|3.3139|2.487|0.1812|127.77|3281761|0.7514|2.7236|25822.317|36.7155|2.1724|23|133.8696||||||||||131.07|
usa_2_0115|ZBH|20170815|3.0139|2.2629|0.1669|117.69|4143972|0.8157|2.9569|23796.4355|33.819|2.1724|25|135.8||||||||||113.08|
usa_2_0115|ZBH|20170915|2.9929|2.2472|0.1644|115.89|3641935|0.8302|3.0028|23432.4829|33.3017|2.1|||||||||1813.1|476|98.8|116.25|
usa_2_0115|ZBH|20171015|3.0549|2.2497|0.4993|118.64|3921536|0.8168|2.6804|24012.736|37.3082|2.1|25|135.4||||||||||121.46|
usa_2_0115|ZBH|20171115|2.9512|2.1742|0.4594|109.17|4703809|0.8341|2.9129|22103.9883|34.3302|2.1333|25|134.28||||||||||113.07|
usa_2_0115|ZBH|20171215|2.9862|2.1999|0.4872|115.78|3301987|0.8292|2.7466|23442.3355|36.4088|1.9286|23|131.5652|||||||2068.3|218.1|1231.4|121.18|
usa_2_0115|ZBH|20180115|3.2419|2.1439|0.0275|124.92|2755099|0.7685|7.2126|25308.792|13.8646|1.8571|23|134.1739||||||||||122.49|127.12
usa_2_0115|ZBH|20180215|3.1926|2.1113|0.0259|117.7|2798208|0.7948|7.6551|23846.02|13.0633|1.7586|24|139.875||||||||||116.25|
usa_2_0115|ZBH|20180315|3.0827|2.0441|0.0256|116.24|3155818|0.7934|7.7512|23613.7957|12.9012|1.7586|24|139.8333|||||||2017.6|564.9|174.7|108.16|
usa_2_0115|ZBH|20180415|2.7858|1.8154|0.0512|106.03|3396928|0.8942|7.9129|21555.899|12.6377|1.8387|26|138.2308||||||||||110.59|
usa_2_0115|ZBH|20180515|3.0409|1.9813|0.0561|116.21|4272883|0.8173|7.2197|23622.1578|13.851|1.8621|25|132.86||||||||||112.71|
usa_2_0115|ZBH|20180615|2.9681|1.9339|0.0552|114.18|3637813|0.8408|7.348|23209.517|13.6091|1.9259|24|132.6458|||||||2007.6|554.7|185|112.09|
usa_2_0115|ZBH|20180715|2.9663|1.9389|0.0953|112.86|3749397|0.8506|7.434|22955.724|13.4517|2.0714|25|131.02||||||||||112.24|
usa_2_0115|ZBH|20180815|3.2413|2.1195|0.1051|124.4|3549523|0.7717|6.7444|25313.6211|14.8272|2.0714|25|136.2||||||||||122.76|
usa_2_0115|ZBH|20180915|3.1516|2.0609|0.1095|129.66|3673669|0.777|6.4708|26383.9559|15.4541|2.1379|||||||||1836.7|481.7|162.2|129.71|
usa_2_0115|ZBH|20181015|3.353|2.1696|0.0802|121.15|3363045|0.7444|7.1812|24714.6|13.9253|2.1724|25|136.64||||||||||122.15|
usa_2_0115|ZBH|20181115|2.9138|1.8852|0.0789|119.22|2734510|0.8225|7.2974|24318.0545|13.7034|2.2|26|135.2308||||||||||112.7|
usa_2_0115|ZBH|20181215|2.8906|1.8702|0.0728|109.92|2934175|0.8734|7.9148|22421.0749|12.6345|2.1613|28|133.9643|||||||2071|-542.6|-901.1|99.38|
usa_2_0115|ZBH|20190115|2.642|1.8533||103.86|2741633|0.9243|-1.8819|21187.44||2.2727|29|130.8276|8155.937||8.3751|||2831.1176||||105.34|
usa_2_0115|ZBH|20190215|3.0491|2.1389||116.6|2967795|0.8233|-1.543|23786.4||2.2121|29|129.6897|8142.0905||8.347|||2765.9594||||123.65|
usa_2_0115|ZBH|20190315|3.1797|2.2353||125.41|2334725|0.7655|-1.5373|25637.9802||2.2121|29|131.8621|8139.9406||8.312|||2763.4207|1975.5|597.4|246.1|125.92|
usa_2_0115|ZBH|20190415|3.2855|2.2457||127.92|2729726|0.7547|-1.1981|26198.016||2.2424|29|132.1035|8141.1073||8.3114|||2763.9207||||123.86|
usa_2_0115|ZBH|20190515|3.1489|2.1523||121.97|2744661|0.7646|-1.2632|24979.2487||2.0938|28|135.2857|8140.3544||8.288|||||||114.52|
usa_2_0115|ZBH|20190615|3.1351|2.1429||120.73|2433307|0.8176|-1.28|24725.2988||2.0968|27|135.4815|8136.4992||8.2911|||2710.178|1988.6|453|133.7|118.29|
usa_2_0115|ZBH|20190715|3.1511|2.1226||117.81|2093039|0.8224|-1.5194|24139.269||2.0968|27|135.2963|8131.5177||8.2818|||2710.8306||||123.45|
usa_2_0115|ZBH|20190815|3.5535|2.3985||138.07|3216960|0.7103|-1.2964|28347.773||2|27|148.8889|||8.2971|||||||137.01|139.2
usa_2_0115|ZBH|20190915|3.6007|2.4303||138.79|2742664|0.6887|-1.2897|28495.5995||2|28|149.25|8158.0412||8.2983|||2681.4556|1892.4|492.9|431.1|134.13|
usa_2_0115|ZBH|20191015|3.425|2.2455||136.44|2148163|0.7185|-0.3665|28052.064||1.9355|28|150.1429|8158.8983||8.3|||2678.0424||||134.07|
usa_2_0115|ZBH|20191115|3.7474|2.4579||144|1901073|0.6842|-0.3472|29618.5536||1.8667|28|151.9286|8152.3567||8.2852|||2714.6867||||143.82|
usa_2_0115|ZBH|20191215|3.816|2.5028||148.53|2153167|0.6695|-0.3366|30550.3039||1.8667|28|154.2857|8154.4756||8.2815|||2705.5888|2125.7|595.5|320.7|150.32|
usa_2_0115|ZBH|20200115|3.8485|2.471||148.81|2003927|0.6494|3.6758|30654.86|27.2048|1.8621|27|158.1852|8409.4213|8158.1107|8.9033|8.2855|2737.7789|2860.5081||||149.38|147.9
usa_2_0115|ZBH|20200215|4.1181|2.6442||160.4|2007235|0.6124|3.4102|33107.1374|29.3236|1.7667|28|167.6786|8464.0315|8209.836|8.9377|8.3087|2736.7544|2881.6965||||136.15|
usa_2_0115|ZBH|20200315|3.3458|2.1525||97.8|2802645|0.7172|5.593|20213.4605|17.8793|1.7742|30|171.6667|8485.3373|8221.2145|8.946|8.3204|2745.6298|2862.9953|1783.8|-200|-508.5|94.94|
usa_2_0115|ZBH|20200415|2.4622|1.614||108.02|2682581|1.0711|1.6756|22338.536|59.6796|1.6774|30|156.6|8271.9214|6430.741|8.483|5.1544|2241.5058|2720.4298||||117.49|
usa_2_0115|ZBH|20200515|2.9772|1.9516||117.99|2249176|0.8284|1.534|24400.5798|65.1878|1.9333|28|137.1786|8013.6487|6486.5237|7.8018|4.5481|1859.0126|2571.1353||||126.74|
usa_2_0115|ZBH|20200615|3.2172|2.109||134.14|2514993|0.7364|1.3493|27740.4337|74.1105|1.8667|28|138.0357|7988.6067|6297.3202|7.585|3.9445|1602.1451|2559.0044|1226.1|87.8|-206.6|125.96|
usa_2_0115|ZBH|20200715|3.4658|2.0908||117|2774068|0.8044|0.1368|24207.3|731.25|1.8667|28|137.6786|8084.2339|6289.773|7.6011|3.9634|1598.2883|2559.1541||||132.53|
usa_2_0115|ZBH|20200815|3.918|2.3653||130.64|3207469|0.7184|0.1225|27048.9859|816.5|1.8667|28|140.4643|7949.6979|6371.4159|7.6255|4.047|1902.5667|2597.0469||||138.8|
usa_2_0115|ZBH|20200915|4.1398|2.4992||140.48|2761911|0.6715|0.1139|29086.3559|878|1.7857|26|149.4615|8064.1012|6819.8718|7.7564|4.7952|1883.6416|2628.6311|1929.3|568.4|242.5|144.3|
usa_2_0115|ZBH|20201015|4.032|2.3979|-3.6642|144.81|2552853|0.6628|-0.5248|30019.113||1.7586|27|150.963|8095.6732|6820.9309|7.8479|4.8211|1898.035|2647.5217||||138.6|
usa_2_0115|ZBH|20201115|4.3579|2.5915|-3.9461|150.16|2023468|0.7018|-0.5061|31124.9245||1.8|28|154.75|8063.0043|7003.5092|7.9151|5.3146|2021.0405|2628.6223||||151.08|
usa_2_0115|ZBH|20201215|4.1597|2.4736|-3.6835|146.57|2189782|0.6493|-0.5185|30380.7951||1.8333|28|158.0357|8105.8313|7060.295|7.99|5.6927|2089.184|2651.8305|2085.3|514.1|333.7|150.83|
usa_2_0115|ZBH|20210115|4.6934|2.7068||155.81|2686873|0.5991|-0.4557|32345.2523||1.8|29|163.1724|8493.4182|8097.7229|8.8857|7.9789|2661.26|2854.8883||||159.93|
usa_2_0115|ZBH|20210215|4.7173|2.724||158.5|2820287|0.6054|-0.448|32903.6807||1.7|29|169.4483|8482.9716|8081.2507|8.8643|7.9836|2614.3336|2825.6995||||160.37|
usa_2_0115|ZBH|20210315|4.6196|2.6676||161.19|2127852|0.6009|-0.4405|33504.228|59.5093|1.7|29|177.6552|8390.0333|7987.2709|8.6855|7.7515|2622.3734|2863.8911|1847.4|541.6|198.1|160.25|
usa_2_0115|ZBH|20210415|4.7807|2.7245|1.2881|168.47|2518472|0.5899|1.5967|35109.148|62.5688|1.7241|27|179.1111|8375.0555|7959.8874|8.6171|7.7159|2612.6529|2860.3144||||176.35|
usa_2_0115|ZBH|20210515|5.2285|2.9809|1.2811|165.63|1985361|0.5542|1.6055|34530.8902|60.881|1.6|28|184.8929|8472.8954|8053.6116|8.7225|7.7806|2639.5841|2882.4062||||167.63|
usa_2_0115|ZBH|20210615|4.8842|2.7846|1.2046|159.26|1858011|0.6002|1.7075|33202.8592|58.8178|1.6333|||8523.2997|8124.5778|8.7677|7.8713||2908.4012|2026.9|495.1|141.9|164.39|
usa_2_0115|ZBH|20210715|4.1654|2.6057|0.0142|159.26|2171125|0.5885|2.6785|33237.562|36.9495|1.6333|28|190.4643|8523.2811|8124.5693|8.7676|7.8714|2661.7228|2908.4012||||158.66|
usa_2_0115|ZBH|20210815|3.8665|2.4203|0.0134|150.17|2846083|0.6393|2.8365|31361.5779|33.9977|1.6333|28|190.0357|8533.7495|8117.1049|8.7708|7.8343|2642.4432|2904.8953||||144.12|
usa_2_0115|ZBH|20210915|3.889|2.4344|0.0129|149.09|3305666|0.6439|2.9523|31136.0301|34.6032|1.6333|28|188.0714|8532.9591|8105.9266|8.7302|7.7913|2625.6706|2889.8153|1924|480.3|145.6|146.23|146.36
usa_2_0115|ZBH|20211015|3.8852|2.4001||145.63|2530432|0.6498|2.7239|30422.107|36.7018|1.6774|28|187.1071|8508.425|8088.4696|8.68|7.7643|2619.8544|2875.1818||||145.52|
usa_2_0115|ZBH|20211115|3.8761|2.3946||132.69|2048865|0.6969|2.8948|27720.0025|34.4139|1.7|27|183.5926|8464.8506|8049.3521|8.61|7.7051|2606.9808|2861.4574||||125.62|
usa_2_0115|ZBH|20211215|3.2804|2.0265||124.49|1937792|0.7919|3.0289|26006.9569|33.1517|1.75|25|169.12|8143.7517|7877.1808|8.0581|7.4148|2523.8415|2694.0538|2037.9|177.2|-84|127.81|
usa_2_0115|ZBH|20220115|3.4421|2.1174||126.9|2894039|0.7434|1.4566|26510.4252|68.4263|1.8276|26|164.3077|8436.0271|8133.5644|8.7493|8.0336|2690.3917|2876.5825||||123.65|
usa_2_0115|ZBH|20220215|3.2142|1.9772||111.67||0.7743|1.5324|23328.7564|64.0579|2.1724|25|155.16|8392.7098|8101.6653|8.6047|7.9201|2566.3614|2749.4219||||121.02|