usa_2_0092|TRU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0092|TRU|1|TransUnion PS Ratio|TransUnion Price to Book Value|TransUnion PEG Ratio|TransUnion Price (USD)|TransUnion Short Interest|TransUnion Dividend Yield|TransUnion Earnings Yield|TransUnion Market Cap (USD)|TransUnion PE Ratio|TransUnion Consensus Recommendation|TransUnion Price Target Num Estimates|TransUnion Price Target (USD)|TransUnion Revenue Estimates for Next Fiscal Year (USD)|TransUnion Revenue Estimates for Current Fiscal Year (USD)|TransUnion EPS Estimates for Next Fiscal Year (USD)|TransUnion EPS Estimates for Current Fiscal Year (USD)|TransUnion EBITDA Estimates for Current Fiscal Year (USD)|TransUnion EBITDA Estimates for Next Fiscal Year (USD)|TransUnion Revenue (Quarterly) (USD)|TransUnion EBITDA (Quarterly) (USD)|TransUnion Net Income (Quarterly) (USD)||
usa_2_0092|TRU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0092|TRU|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_2_0092|TRU|5|7.00288184438|7.00288184438|7.00867052023|7.00288184438|15.2341772152|6.96527777778|7.02312138728|7.00288184438|7.003125|4.61577608142|8.24090909091|8.24090909091|7.61421319797|6.49431818182|7.57575757576|7.09937888199|7.32692307692|8.42696629213|91.3333333333|91.3333333333|91.3333333333||
usa_2_0092|TRU|6|347|347|346|347|158|144|346|347|320|393|220|220|197|176|198|161|156|178|33|33|33||
usa_2_0092|TRU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0092|TRU|20130615|||||||||||||||||||300.8|86.4|-7.8||
usa_2_0092|TRU|20130915|||||||||||||||||||299.5|99.5|-3.4||
usa_2_0092|TRU|20131215|||||||||||||||||||292.4|83.3|-17.6||
usa_2_0092|TRU|20140315|||||||||||||||||||303.4|88.7|-14.7||
usa_2_0092|TRU|20140615|||||||||||||||||||327.5|139.5|17.9||
usa_2_0092|TRU|20140915|||||||||||||||||||338.2|112.1|-2.6||
usa_2_0092|TRU|20141215|||||||||||||||||||335.6|89.2|-13.1||
usa_2_0092|TRU|20150315|||||||||||||||||||353.1|106.5|-6.6||
usa_2_0092|TRU|20150615|2.9138|8.119|-4.3103|25.4|447031||-0.0876|4515.8127|||||||||||378.5|118.2|-2.6||
usa_2_0092|TRU|20150715|2.7665|3.5821|-4.2227|25|534611||-0.6531|4555||||||||||||||24.33|
usa_2_0092|TRU|20150815|2.9402|3.8075|-4.4202|26.57|811391||-0.6145|4841.5774||||||||||||||26|
usa_2_0092|TRU|20150915|2.8661|3.7115|-4.3566|25.9|832090||-0.6304|4719.4902|||||||||||389.1|97.4|-4|25.61|
usa_2_0092|TRU|20151015|2.7648|3.6491|-3.3704|24.54|473782||-0.6752|4471.188||||||||||||||24.95|
usa_2_0092|TRU|20151115|2.8977|3.8259|-3.5357|25.72|479788||-0.6442|4687.8301||||||||||||||25.76|
usa_2_0092|TRU|20151215|2.9676|3.9181|-3.6|26.34|902452||-0.6291|4800.8338|1205.1405||||||||||386.1|117.1|19.2|25.91|
usa_2_0092|TRU|20160115|3.1804|4.0727||27.51|1461765||0.0832|5015.073|1174.5421|||||||||||||26.34|
usa_2_0092|TRU|20160215|2.7688|3.5473||23.95|1081375||0.0955|4368.1136|1057.831|||||||||||||21.71|
usa_2_0092|TRU|20160315|3.0543|3.9131||26.42|834597||0.0856|4818.6038|1154.8717||||||||||405.7|119.5|12.6|24.99|27.61
usa_2_0092|TRU|20160415|3.0509|3.9844||27.07|742780||0.4748|4939.4061|211.1538|||||||||||||27.49|
usa_2_0092|TRU|20160515|3.4082|4.4509||30.24|884716||0.4283|5517.8293|234.5385|||||||||||||31.05|
usa_2_0092|TRU|20160615|3.6933|4.8233||32.77|1330818||0.3987|5979.4731|255.1538||||||||||425.7|131.3|17.3|33.44|33.44
usa_2_0092|TRU|20160715|3.961|5.0351||34.45|1450553||0.7141|6294.8866|141.9583|||||||||||||35.21|
usa_2_0092|TRU|20160815|3.7081|4.7136||32.25|1096960||0.7498|5892.8909|133.9167|||||||||||||32.95|
usa_2_0092|TRU|20160915|3.8173|4.8524||33.2|864685||0.7044|6066.48|141.9583||||||||||437.6|160.3|41.2|33.72|
usa_2_0092|TRU|20161015|3.7795|4.7248||33.74|725189||1.4172|6172.9962|70.625|||||||||||||32.48|
usa_2_0092|TRU|20161115|3.4322|4.2907||30.64|545294||1.5331|5605.827|64.125|||||||||||||29.92|
usa_2_0092|TRU|20161215|3.2832|4.1045||29.31|321487||1.6366|5362.4931|63.1875||||||||||435.9|145|49.6|31.38|
usa_2_0092|TRU|20170115|3.4648|4.3017|0.0174|32|445665||2.0995|5862.4|47.9538|||||||||||||32.38|
usa_2_0092|TRU|20170215|3.5385|4.3955|0.0184|32.68|1479720||1.9817|5990.244|48.9846|||||||||||||34.26|
usa_2_0092|TRU|20170315|4.1134|5.0587|0.0213|37.99|1854173||1.7132|6894.0035|58.5077|1.6667|11|42|||||||455|155.5|62.3|38|38.35
usa_2_0092|TRU|20170415|4.0574|5.1044|0.0699|38.23|1726728||2.3834|6980.798|41.8681|1.8571|12|42.6667||||||||||38.61|
usa_2_0092|TRU|20170515|4.2803|5.3848|0.0735|40.33|1441183||2.2676|7364.258|43.8791|1.8571|12|43.9167||||||||||41.17|
usa_2_0092|TRU|20170615|4.5424|5.6645|0.0784|42.8|1126567||2.1262|7746.8|47.0549|1.7692|12|44.25|||||||474.8|173|64.9|43.32|
usa_2_0092|TRU|20170715|4.586|5.8558|0.0992|44.13|2313227||2.6286|8027.6883|38.0431|1.7692|12|44.75||||||||||44.14|
usa_2_0092|TRU|20170815|4.7803|6.1039|0.1034|46|2032976||2.5217|8367.86|39.6552|1.7692|12|49.3333||||||||||46.17|
usa_2_0092|TRU|20170915|5.0277|6.4197|0.1088|48.38|3047445||2.3977|8800.8058|41.7069|1.7143|13|49.6923|||||||498|185.8|68.8|43.67|
usa_2_0092|TRU|20171015|4.9085|6.0788|0.2185|48.53|4632747||2.6788|8851.3042|37.3308|1.7143|13|50||||||||||49.7|
usa_2_0092|TRU|20171115|5.4091|6.6988|0.2408|53.48|3021067||2.4308|9754.1263|41.1385|1.7857|13|58||||||||||53.6|
usa_2_0092|TRU|20171215|5.5689|6.8967|0.2479|55.06|3844612||2.3611|10042.2998|42.3538|1.6429|13|58.7692|||||||506.1|183.8|245.2|54.86|
usa_2_0092|TRU|20180115|5.37|5.8|0.0918|54.73|2492354||4.239|10026.536|23.5905|1.6429|13|59.1538|2251.3732||2.416|||914.139||||56.79|59.36
usa_2_0092|TRU|20180215|5.7222|6.194|0.0978|58.32|1963078||3.9781|10707.552|25.1379|1.5|13|62.4615|2277.5725||2.5529|||914.3621||||55.82|57.07
usa_2_0092|TRU|20180315|5.6015|6.0648|0.0958|57.09|2077222||4.0638|10484.2645|24.6078|1.5|13|62.3846|2294.0562||2.5901|||912.4391|537.4|192.2|73.1|58.35|
usa_2_0092|TRU|20180415|5.2922|5.6437|0.1479|56.25|2435746||4.2588|10350|23.481|1.5|11|68.5455|2331.3352||2.5963|||924.8835||||56.93|
usa_2_0092|TRU|20180515|6.1822|6.5929|0.1728|65.71|3298933||3.4951|12090.64|28.6118|1.5454|11|71.2727|2381.7606||2.7209|||943.9024||||68.6|
usa_2_0092|TRU|20180615|6.8079|7.2601|0.1903|72.36|1910815||3.3446|13314.24|29.8987|1.75|11|71.8182|2399.9556||2.7209|||935.8133|563.1|167|55|71.64|
usa_2_0092|TRU|20180715|6.6282|7.4602|0.3163|73.39|1459884||3.204|13555.133|31.2112|1.6923|12|73.3333|2425.8473||2.7358|||954.5799||||74.83|
usa_2_0092|TRU|20180815|6.676|7.514|0.3186|73.92|1790616||3.1356|13653.024|31.8922|1.7692|||||2.8192|||||||74.66|
usa_2_0092|TRU|20180915|6.8052|7.6594|0.3248|75.35|2143518||3.0406|13917.145|32.8879|1.7692|12|80.1667|||2.8233|||1040.6635|603.6|207.6|46.3|76.64|
usa_2_0092|TRU|20181015|6.2772|7.2231|0.478|72.8|2420679||2.9451|13489.84|33.9545|1.7143|13|80.6923|2665.7202||2.8323|||1041.9648||||67.11|
usa_2_0092|TRU|20181115|5.7616|6.6298|0.4387|66.82|5629465||3.2549|12381.746|30.7227|1.5714|||||2.8414|||||||67.53|64.57
usa_2_0092|TRU|20181215|5.2192|6.0057|0.3974|60.53|4745861||3.5144|11216.209|28.4545|1.6667|14|79.3571|2662.4001||2.8348|||1048.5714|613.1|221|102.2|58.95|
usa_2_0092|TRU|20190115|4.629|5.5237||56.21|3288387||2.5714|10438.197|38.8889|1.6|14|77.5714|2895.4944|2660.0548|3.274|2.8241|1046.5492|1166.677||||56.12|
usa_2_0092|TRU|20190215|4.9979|5.9736||60.69|2375911||2.3196|11288.34|43.1111|1.6|14|74.1429|2888.8975|2658.964|3.2573|2.8113|1046.0267|1165.131||||61.94|
usa_2_0092|TRU|20190315|5.3405|6.3831||64.85|5555252||2.2475|12062.1|44.4931|1.6667|14|71.9286|2828.0871|2607.0317|3.0308|2.6275|1028.8722|1134.0129|619.3|214|70.9|64.17|
usa_2_0092|TRU|20190415|5.4247|6.4377||68.12|4148341||2.0782|12758.876|48.1189|1.75|15|71.9333|2827.5063|2608.6978|3.0122|2.6359|1011.7501|1117.7828||||70.11|
usa_2_0092|TRU|20190515|5.3594|6.3602||67.3|2683829|0.4543|2.1088|12605.29|47.4196|1.75|15|74.1333|2832.8955|2616.8381|3.0275|2.6516|1024.9468|1125.6052||||63.68|
usa_2_0092|TRU|20190615|5.2081|6.1806||65.4|3209078|0.442|2.1067|12249.42|47.4685|1.75|15|75|2833.0288|2617.3781||2.6529|1025.4052|1125.6718|661.9|280.7|101.5|70.07|
usa_2_0092|TRU|20190715|5.6528|6.8972||73.86|3779966|0.4014|2.2344|13870.908|44.7545|1.75|15|75.2|2832.4044|2616.9981|3.0265|2.6523|1016.0972|1116.0179||||73.75|
usa_2_0092|TRU|20190815|6.1358|7.4864||80.17|2822595|0.3683|2.0503|15055.926|48.7725|2|||2858.1644|2638.4013|||1034.21|1134.2413||||82.11|
usa_2_0092|TRU|20190915|6.3883|7.7946||83.47|2269214|0.3583|1.9945|15675.666|50.1377|2|||2857.2617|2639.3398|3.0749|2.7066|||689.3|244.7|91.7|80.62|
usa_2_0092|TRU|20191015|5.9688|7.4473||80.58|2871818|0.3834|2.4412|15173.214|40.9634|2.0625|16|84|2856.7242|2638.886|3.0742|2.7074|1029.1191|1134.0377||||79.16|
usa_2_0092|TRU|20191115|5.8718|7.3263||79.27|2795436|0.3714|2.3644|14926.541|42.2932|2|16|87.625|2872.8151|2647.6537|3.12|2.7467|1037.8706|1139.7225||||82.97|
usa_2_0092|TRU|20191215|6.2792|7.8346|1.8408|84.77|2772400|0.3509|2.2339|15962.191|44.7644|2.0556|17|88.0588|2873.149|2647.7679|3.1166|2.748|1038.6929|1141.3962|685.6|236.8|82.8|84.57|85.61
usa_2_0092|TRU|20200115|6.4262|7.4836|1.9148|89.05|2745490|0.3416|2.0613|16803.735|48.5138|2.0556|17|89.8824|3111.4574|2875.2663|3.5435|3.1178|1142.0997|1246.7156||||90.59|
usa_2_0092|TRU|20200215|6.8736|8.0089|2.0481|95.25|2833302|0.3159|1.9061|17983.2|52.4641|2|17|92.1176|3106.7329|2871.092|3.5602|3.1512|1150.6363|1264.7522||||95.07|
usa_2_0092|TRU|20200315|6.572|7.6574|1.9582|91.07|2098532|0.3241|1.9555|17194.016|51.1381|2|18|101.9444|3102.6971|2871.0064|3.6049|3.1751|1145.9832|1255.7973|687.6|224.6|70.2|86.48|66.18
usa_2_0092|TRU|20200415|4.6676|6.0804|1.3772|66.24|1950590|0.508|2.9264|12572.352|34.1713|2|18|95.3333|3039.3987|2856.5072|3.4941|3.1536|1142.0032|1231.8163||||72.34|
usa_2_0092|TRU|20200515|5.5667|7.2516|1.6425|79|2482571|0.3924|2.2975|14994.2|43.5249|2.0526|18|83.5|2748.2593|2528.1846|2.9511|2.4082|915.0124|1068.7239||||75.05|
usa_2_0092|TRU|20200615|6.2636|8.1595|1.8481|88.89|2474461|0.3375|1.9801|16871.322|50.5028|2.1053|18|86.2778|2745.7778|2552.2648|2.9683|2.4652|926.4494|1062.7101|634.4|217.4|68.5|93.21|87.04
usa_2_0092|TRU|20200715|6.1487|7.6687||86.3|2895583|0.3476|1.8786|16405.63|53.2317|2|18|92.6111|2780.888|2572.8566|3.043|2.5211|943.3101|1086.5161||||84.13|
usa_2_0092|TRU|20200815|6.2307|7.7709||87.45|2053177|0.3431|1.8951|16624.245|52.7683|1.8947|18|96.8889|2842.6093|2659.9272|3.202|2.8388|1020.7697|1124.2645||||88.05|
usa_2_0092|TRU|20200915|6.2649|7.8135||87.93|1912255|0.3412|1.8848|16715.493|53.0549|1.9444|17|98.1765|2847.3667|2667.9689|3.2294|2.8574|1027.1513|1129.5517|695.9|258.5|102.8|83.02|
usa_2_0092|TRU|20201015|6.203|7.2122||87.24|2466658|0.3439|1.9556|16601.772|51.1361|1.9444|17|99.5882|2859.318|2678.8291|3.2609|2.8912|1028.5051|1128.9446||||89.69|
usa_2_0092|TRU|20201115|5.8538|6.8063||82.33|2098651|0.3644|1.9189|15667.399|52.1124|1.8889|||2885.6186|2711.9881|3.2958|2.9929|1036.2098|1133.2875||||91.83|
usa_2_0092|TRU|20201215|6.6196|7.6967||93.1|1454171|0.3222|1.7897|17716.93|55.8757|1.8889|17|99.5294|2891.2068|2713.6946|3.3018|2.9967|1037.3291|1133.735|698.7|249.6|101.7|97.14|
usa_2_0092|TRU|20210115|6.7789|7.1837||95.79|1736021|0.3132|1.8675|18247.995|53.5475|1.8889|17|101.9412|3130.9895|2894.1818|3.7846|3.3131|1135.1057|1262.9027||||93.66|
usa_2_0092|TRU|20210215|6.5652|6.9645||92.77|1810988|0.3234|1.9295|17691.239|51.8268|1.9444|16|103.625|3129.6488|2897.657|3.7657|3.3182|1136.4749|1261.0834||||93.51|
usa_2_0092|TRU|20210315|6.2213|6.5997||87.91|1772979|0.3413|2.0362|16764.437|49.1117|1.7647|15|104|3087.3127|2866.7247|3.7109|3.2963|1113.6609|1223.1609|745.3|278.3|127.9|88.86|
usa_2_0092|TRU|20210415|6.5795|6.8106|3.0589|94.91|2967423|0.3161|2.1916|18153.6825|45.6298|1.7647|15|104.3333|3086.6877|2866.2247|3.7059|3.2876|1113.4466|1222.8752||||96.31|
usa_2_0092|TRU|20210515|7.3774|7.6366|3.4298|106.42|3222117|0.2819|1.9545|20355.2301|51.1635|1.7222|16|114.8125|3189.7736|2974.427|3.9355|3.5596|1174.1344|1281.0934||||104.83|
usa_2_0092|TRU|20210615|7.349|7.6071|3.4166|106.01|1952497|0.3019|1.9621|20276.8083|50.9663|1.7778|16|115.75|3203.6238|2983.1171|3.9684|3.579|1179.2874|1288.1727|774.2|319.4|127.6|106.14|
usa_2_0092|TRU|20210715|7.4292|7.6779|1.0471|112.45|1536048|0.2846|2.1165|21534.175|47.2479|1.7895|17|116.6176|3223.1073|2995.9214|3.9896|3.5867|1187.3022|1298.2708||||112.16|
usa_2_0092|TRU|20210815|7.9736|8.2405|1.1238|120.69|1427246|0.2651|1.972|23112.135|50.7101|1.75|18|129.5833|3287.3363|3057.5434|4.1271|3.7024|1219.193|1337.1447||||118.7|121.53
usa_2_0092|TRU|20210915|8.1368|8.4091|1.1468|123.16|1886825|0.2761|1.9324|23585.14|51.7479|1.75|18|130.9444|3290.7073|3058.9385|4.1298||1221.4242|1339.3841|791.6|278.8|114.2|124.72|
usa_2_0092|TRU|20211015|7.2984|7.6299|1.0594|113.98|2559063|0.2964|2.1269|21838.568|47.0164|1.7|17|131.2353|3322.14|3065.3185|4.1256|3.7072|1223.0477|1343.4956||||111.97|
usa_2_0092|TRU|20211115|7.2485|7.5136|1.0433|113.2|1575607|0.301|2.1599|21689.12|46.2992|1.7222|16|131|3409.866|3080.7279|4.1531|3.776|1242.1752|1366.3425||||112.64|
usa_2_0092|TRU|20211215|7.0058|7.6852|1.0671|109.41|1898149|0.3116|2.1116|20962.956|47.3566|1.6471|||3795.7682|3126.0655|4.08|3.765|1235.8922|1423.8084||||116.91|
usa_2_0092|TRU|20220115|7.3266|7.8627|1.0918|114.42|2231764|0.3045|2.0639|21922.872|48.4508|1.6471|15|132.8667|4128.4039|3806.2676|4.7167|4.06|1431.6191|1612.8783||||111.99|
usa_2_0092|TRU|20220215|6.676|6.8571|0.9521|104.26||0.3492|2.3666|19976.216|42.2541|1.8235|15|129.0667|4116.1991|3797.4932|4.652|4.0432|1439.4555|1608.2519||||105.08|97.79