usa_2_0119|STX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0119|STX|1|Seagate Technology Holdings PLC PS Ratio|Seagate Technology Holdings PLC Price to Book Value|Seagate Technology Holdings PLC PEG Ratio|Seagate Technology Holdings PLC Price (USD)|Seagate Technology Holdings PLC Short Interest|Seagate Technology Holdings PLC Dividend Yield|Seagate Technology Holdings PLC Earnings Yield|Seagate Technology Holdings PLC Market Cap (USD)|Seagate Technology Holdings PLC PE Ratio|Seagate Technology Holdings PLC Consensus Recommendation|Seagate Technology Holdings PLC Price Target Num Estimates|Seagate Technology Holdings PLC Price Target (USD)|Seagate Technology Holdings PLC Revenue Estimates for Next Fiscal Year (USD)|Seagate Technology Holdings PLC Revenue Estimates for Current Fiscal Year (USD)|Seagate Technology Holdings PLC EPS Estimates for Next Fiscal Year (USD)|Seagate Technology Holdings PLC EPS Estimates for Current Fiscal Year (USD)|Seagate Technology Holdings PLC EBITDA Estimates for Current Fiscal Year (USD)|Seagate Technology Holdings PLC EBITDA Estimates for Next Fiscal Year (USD)|Seagate Technology Holdings PLC Revenue (Quarterly) (USD)|Seagate Technology Holdings PLC EBITDA (Quarterly) (USD)|Seagate Technology Holdings PLC Net Income (Quarterly) (USD)||
usa_2_0119|STX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0119|STX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_2_0119|STX|5|14.0082304527|14.018|7.00115207373|13.9900199601|17.3591022444|8.81124497992|14.0082304527|13.9900199601|14.0082304527|3.16783216783|7.67796610169|7.67796610169|6.63917525773|5.7875|6.19230769231|5.50588235294|18.7755102041|18|91.3246753247|91.3246753247|91.3246753247||
usa_2_0119|STX|6|486|500|868|501|401|747|486|501|486|572|236|236|194|160|208|170|49|71|77|77|77||
usa_2_0119|STX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0119|STX|20020915|||||||||||||||||||1579|226|110||
usa_2_0119|STX|20021215||6.5045||11.5||||4904.405|||||||||||1734|333|198|10.03|
usa_2_0119|STX|20030115||5.5424||12.6|895009|||5392.8||||||||||||||10|
usa_2_0119|STX|20030215||3.9876||9.05|1571019|||3879.9115||||||||||||||9.01|
usa_2_0119|STX|20030315||4.2211||9.58|5317787|||4107.1328|||||||||||1620|295|174|9.44|
usa_2_0119|STX|20030415||4.0317||10.72|7380310|||4620.32||||||||||||||12.25|
usa_2_0119|STX|20030515||4.6211||12.25|5465790|||5295.7779||||||||||||||13.4|15.15
usa_2_0119|STX|20030615|1.279|5.8848||15.6|6331208||7.7054|6744.011|12.9779||||||||||1553|289|160|18.38|
usa_2_0119|STX|20030715|1.5217|6.6031||19.8|8055504||6.4762|8689.6319|15.4412|||||||||||||18.93|
usa_2_0119|STX|20030815|1.6065|7.16||21.47|7774652||6.1344|9422.5453|16.3015|||||||||||||22.07|
usa_2_0119|STX|20030915|1.8297|8.3567||24.6|6253427||5.3861|10997.3759|18.5662||||||||||1740|221|198|26.28|
usa_2_0119|STX|20031015|2.0251|8.0839||27.92|7643706||5.4286|12481.5746|18.4211|||||||||||||30.35|23.4
usa_2_0119|STX|20031115|1.6743|6.2015||21.26|2467642||6.5659|9575.0958|15.2303|||||||||||||19.75|
usa_2_0119|STX|20031215|1.4328|5.4693||18.75|3464827||7.6729|8444.64|13.0329||||||||||1760|222|205|18.5|
usa_2_0119|STX|20040115|1.5347|5.3015||20.43|5748510||7.177|9213.93|13.9333|||||||||||||16.08|
usa_2_0119|STX|20040215|1.2226|4.5093||17.32|15238320|1.2397|9.009|7837.1649|11.1|||||||||||||17.5|
usa_2_0119|STX|20040315|1.1712|4.2698||16.4|13189893|1.3427|9.4044|7420.8721|10.6333||||||||||1388|164|159|15.94|
usa_2_0119|STX|20040415|1.2047|3.8586||16.11|9243316|1.4019|9.2593|7362.27|10.8|||||||||||||14.93|12.5212
usa_2_0119|STX|20040515|0.9539|2.8792||11.994|9054994|1.6434|11.6935|5493.5291|8.5517|||||||||||||12.3|
usa_2_0119|STX|20040615|0.9755|3.2671||13.61|10758229|1.638|11.4353|6233.6944|8.7448||||||||||1336|95|-34|13.81|
usa_2_0119|STX|20040715|1.0658|3.3472||13.51|12453728|1.5952|7.8829|6209.1379|12.6857|||||||||||||11.5294|
usa_2_0119|STX|20040815|0.8753|2.6586||10.6636|12863796|2.0503|9.5978|4931.6303|10.419|||||||||||||11.38|
usa_2_0119|STX|20040915|0.9858|3.0715||12.32|11921306|1.7657|8.5227|5697.6711|11.7333||||||||||1558|170|54|13.65|
usa_2_0119|STX|20041015|1.1675|3.446||14.2|10722647|1.5385|5.3521|6588.8|18.6842|||||||||||||14.23|
usa_2_0119|STX|20041115|1.0441|3.0866||12.7|7785943|1.8987|5.9843|5901.5414|16.7105|||||||||||||14|14.98
usa_2_0119|STX|20041215|1.3821|4.0855||16.81|36371337|1.4572|4.5211|7811.4103|22.1184||||||||||1847|268|144|16.62|
usa_2_0119|STX|20050115|1.3924|3.9413||17.18|35604324|1.373|3.7253|8040.24|26.8438|||||||||||||16.99|
usa_2_0119|STX|20050215|1.4038|3.9797||17.32|34682095|1.3913|3.6952|8118.6097|27.0625|||||||||||||17.17|
usa_2_0119|STX|20050315|1.5521|4.4002||19.15|36984741|1.25|3.342|8976.4074|29.9219||||||||||1969|347|229|19.47|
usa_2_0119|STX|20050415|1.404|3.932||18.88|35099432|1.2746|4.0784|8949.12|24.5195|||||||||||||17.34|
usa_2_0119|STX|20050515|1.3103|3.6731||17.62|34415049|1.49|4.37|8359.9746|22.8831|||||||||||||19.42|21.22
usa_2_0119|STX|20050615|1.4977|4.1984|0.363|20.14|6949049|1.2352|3.8232|9555.6123|26.1558||||||||||2179|401|280|17.45|
usa_2_0119|STX|20050715|1.2541|3.5387|0.368|18.86|8103280|1.3313|7.4761|8991.803|13.3759|||||||||||||18.74|
usa_2_0119|STX|20050815|1.2461|3.5187|0.3897|18.74|8801384|1.5021|7.524|8941.137|13.2908|||||||||||||18.34|
usa_2_0119|STX|20050915|1.0473|2.9573|0.332|15.75|6436503|1.6898|8.9524|7514.5628|11.1702||||||||||2088|406|272|15.04|
usa_2_0119|STX|20051015|0.9926|2.6982|0.0601|15.88|6893997|1.7654|11.5869|7622.4|8.6304|||||||||||||15.05|
usa_2_0119|STX|20051115|0.9139|2.4867|0.0597|14.62|7655624|1.9987|12.5855|7024.9495|7.9457|||||||||||||15.73|
usa_2_0119|STX|20051215|1.2001|3.2657|0.0709|19.2|10923883|1.552|9.5833|9225.6518|10.4348||||||||||2300|433|287|20.02|
usa_2_0119|STX|20060115|1.3851|3.6171|0.0436|23.32|22800291|1.2942|9.0909|11263.56|11|||||||||||||26.39|
usa_2_0119|STX|20060215|1.4463|3.812|0.052|24.35|24496667|1.2857|8.7064|11870.7078|11.4858|||||||||||||27.2|
usa_2_0119|STX|20060315|1.5532|4.0938|0.0573|26.15|26990410|1.2872|8.1071|12748.2139|12.3349||||||||||2289|403|274|24.94|
usa_2_0119|STX|20060415|1.5962|3.9649|0.0666|27.69|27740821|1.1743|7.9451|13651.17|12.5864|||||||||||||27.52|
usa_2_0119|STX|20060515|1.542|3.8326|0.0654|26.75|33800239|1.2075|8.2243|13195.6493|12.1591|||||||||||||23.25|
usa_2_0119|STX|20060615|1.2146|3.0188|0.0556|21.07|12116018|1.5137|10.4414|10393.732|9.5773||||||||||2529|248|7|21.08|
usa_2_0119|STX|20060715|1.2984|2.5195|0.9962|22.8|13047437|1.4047|7.0614|13131.6144|14.1615|||||||||||||23.19|
usa_2_0119|STX|20060815|1.1788|2.2874|0.9809|20.7|12686723|1.604|7.7778|11922.1236|12.8571|||||||||||||20.92|
usa_2_0119|STX|20060915|1.2659|2.4686|0.8942|22.23|11517025|1.5671|7.2425|12866.4194|13.8075||||||||||2793|207|19|22.47|
usa_2_0119|STX|20061015|1.2623|2.5519||22.82|13265434|1.4029|4.8203|13075.86|20.7455|||||||||||||21.89|22.58
usa_2_0119|STX|20061115|1.3149|2.6632||23.77|14760019|1.5274|4.6277|13646.4449|21.6091|||||||||||||25.83|
usa_2_0119|STX|20061215|1.4255|2.8873||25.77|16800826|1.3027|4.2685|14794.6523|23.4273||||||||||2996|382|140|26.85|
usa_2_0119|STX|20070115|1.4362|3.383||26.68|19545159|1.2682|2.8486|14807.4|35.1053|||||||||||||26.18|
usa_2_0119|STX|20070215|1.4039|3.2637||26.08|16108642|1.3667|2.9141|14285.3487|34.3158|||||||||||||26.83|
usa_2_0119|STX|20070315|1.3345|3.1023||24.79|12092965|1.4575|3.0658|13578.7498|32.6184||||||||||2828|486|212|24.62|
usa_2_0119|STX|20070415|1.2192|2.8538||23.23|12017865|1.5748|2.5829|12613.89|38.7167|||||||||||||22.15|
usa_2_0119|STX|20070515|1.1337|2.6569||21.6|16200160|1.7552|2.7778|11743.4362|36|||||||||||||21.43|
usa_2_0119|STX|20070615|1.0933|2.5622||20.83|12851225|1.8357|2.8805|11324.8044|34.7167||||||||||2744|418|542|22|
usa_2_0119|STX|20070715|1.1843|2.5975||23|17774613|1.6755|6.8261|12304.5745|14.6497|||||||||||||24.33|
usa_2_0119|STX|20070815|1.1843|2.5975||23|16181469|1.6764|6.8261|12304.5745|14.6497|||||||||||||24.25|
usa_2_0119|STX|20070915|1.3362|2.9261||25.95|14783061|1.5699|6.0501|13861.0965|16.5287||||||||||3285|606|355|25.03|
usa_2_0119|STX|20071015|1.2922|2.9065|0.1193|26.66|12949222|1.5432|8.177|14183.9198|12.2294|||||||||||||26.45|
usa_2_0119|STX|20071115|1.2733|2.864|0.129|26.27|12602701|1.5215|8.2984|13976.4281|12.0505|||||||||||||26.02|
usa_2_0119|STX|20071215|1.3508|3.0385|0.1302|27.87|12775208|1.442|7.822|14827.6761|12.7844||||||||||3420|662|403|26.2|
usa_2_0119|STX|20080115|1.08|2.438|0.0344|23.51|13389714|1.7014|11.3994|12389.77|8.7724|||||||||||||19.71|
usa_2_0119|STX|20080215|0.9702|2.1909|0.0309|21.12|15957625|1.8939|12.6894|11134.2465|7.8806|||||||||||||23.19|
usa_2_0119|STX|20080315|1.0479|2.3662|0.0321|22.81|21383058|1.7536|11.7492|12025.1971|8.5112||||||||||3104|590|344|20.65|
usa_2_0119|STX|20080415|0.9626|2.318|0.0187|21.88|29934497|1.8282|13.5283|10808.72|7.3919|||||||||||||19.06|18.87
usa_2_0119|STX|20080515|0.9344|2.2078|0.0169|21.24|21392301|1.9774|13.936|10294.7434|7.1757|||||||||||||20.56|
usa_2_0119|STX|20080615|0.9023|2.1319|0.0186|20.51|15718086|2.0478|14.432|9940.9222|6.9291||||||||||2899|434|160|20.04|
usa_2_0119|STX|20080715|0.7211|1.8026|0.1636|17.04|16970685|2.4648|13.8498|8266.5709|7.2203|||||||||||||15.14|
usa_2_0119|STX|20080815|0.6369|1.5921|0.124|15.05|13261418|2.9236|15.6811|7301.1674|6.3771|||||||||||||15.95|
usa_2_0119|STX|20080915|0.6229|1.566|0.126|14.72|14769014|2.9891|16.0326|7181.651|6.2373||||||||||3033|327|57|11.77|
usa_2_0119|STX|20081015|0.4833|1.2142||11.55|16700863|3.8095|15.9307|5640.0972|6.2772|||||||||||||8.45|
usa_2_0119|STX|20081115|0.2013|0.5057||4.81|8753291|9.5634|38.2536|2348.8197|2.6141|||||||||||||4.51|
usa_2_0119|STX|20081215|0.2297|0.4521||5.49|10232846|8.3789|42.7907|2680.8773|2.337||||||||||2270|-2248|-2824|4.14|
usa_2_0119|STX|20090115|0.2394|1.3473||5.37|10369477|8.5661|-92.3228|2620.56||||||||||||||4.25|
usa_2_0119|STX|20090215|0.201|1.1665||4.51|11336537|8.6475|-103.9911|2215.1546||||||||||||||4.19|
usa_2_0119|STX|20090315|0.1386|1.1372||3.11|19603898|12.5402|-150.8039|1527.5235|||||||||||2150|-28|-275|4.6|
usa_2_0119|STX|20090415|0.321|1.9652||6.73|22550035|5.7949|-87.6672|3304.43||||||||||||||6.83|
usa_2_0119|STX|20090515|0.403|2.3487||8.45|13933321|4.6154|-69.8225|4152.7652||||||||||||||7.25|8.71
usa_2_0119|STX|20090615|0.455|2.9351||9.54|13934137|4.0881|-61.8449|4688.4473|||||||||||2353|209|-83|10.27|
usa_2_0119|STX|20090715|0.4999|3.0139||10|15233323|3.9|-63.9|4930.088||||||||||||||11.53|
usa_2_0119|STX|20090815|0.6179|3.8895||12.36|17624425|3.1553|-51.699|6093.5888||||||||||||||12.63|
usa_2_0119|STX|20090915|0.6839|4.2719||13.68|16228870|2.8509|-46.7105|6784.3416|||||||||||2663|429|179|15.26|
usa_2_0119|STX|20091015|0.755|4.3694||14.4|22521611|2.7083|-42.7778|7156.8||||||||||||||15.27|13.95
usa_2_0119|STX|20091115|0.8767|4.4561||16.72|25893136|2.3325|-36.8421|8325.7273||||||||||||||15.54|
usa_2_0119|STX|20091215|0.8615|4.5876||16.43|19790676|2.3737|-37.4924|8181.3218|||||||||||3027|760|533|17.97|
usa_2_0119|STX|20100115|0.9055|3.9578||18.35|17056045|2.1253|3.6512|9156.65|27.6418|||||||||||||18.92|
usa_2_0119|STX|20100215|0.8971|3.9715||18.18|19052297||3.6854|9073.8143|27.7313|||||||||||||20.73|
usa_2_0119|STX|20100315|0.9815|4.4909||19.89|27793242||3.3685|9716.7105|31.3582||||||||||3049|751|518|19.7075|
usa_2_0119|STX|20100415|0.8509|3.3827||18.48|26109008||12.0671|9036.72|8.2422|||||||||||||19.09|
usa_2_0119|STX|20100515|0.8726|3.3755||18.95|22973557||11.7678|9236.9217|8.2511|||||||||||||17.84|
usa_2_0119|STX|20100615|0.6658|2.6436||14.46|26228682||15.4219|7048.3318|6.4619||||||||||2657|583|379|15.62|
usa_2_0119|STX|20100715|0.6506|2.201||14.46|21271147||21.7151|6799.682|4.0605|||||||||||||13.23|
usa_2_0119|STX|20100815|0.4993|2.1527||11.0975|16073944||28.2947|5218.4973|3.9713|||||||||||||10.37|
usa_2_0119|STX|20100915|0.4877|1.9243||10.84|15290915||28.9668|5114.4041|3.5382||||||||||2697|388|149|11.43|
usa_2_0119|STX|20101015|0.5287|2.0281||11.93|15367752||25.9849|5633.0466|4.05|||||||||||||15.245|
usa_2_0119|STX|20101115|0.6552|2.3675||14.785|16459248||20.9672|6988.6522|4.7226|||||||||||||13.85|13.41
usa_2_0119|STX|20101215|0.6518|2.4457||14.71|9979920||21.0741|6936.5814|4.8903||||||||||2719|411|150|15.23|
usa_2_0119|STX|20110115|0.6322|2.4119|0.0243|14.12|9734695||16.8555|6396.36|6.2101|||||||||||||13.5|
usa_2_0119|STX|20110215|0.6466|2.2763|0.023|14.44|11262075||16.482|6540.855|5.8613|||||||||||||13.25|
usa_2_0119|STX|20110315|0.6246|2.0054|0.0202|13.95|14057765||17.0609|6318.9008|5.1639||||||||||2695|369|93|13.46|
usa_2_0119|STX|20110415|0.6556|2.7604||14.67|17863193||10.8384|6255.398|10.1258|||||||||||||17.93|
usa_2_0119|STX|20110515|0.7678|3.0696||17.18|13153474|1.0327|9.2549|7388.862|11.1635|||||||||||||16.61|16.8
usa_2_0119|STX|20110615|0.6968|2.6839||15.59|15801802|1.165|10.1988|6705.0267|9.761||||||||||2859|379|119|15.31|
usa_2_0119|STX|20110715|0.7068|2.7928||16.595|11819972|1.1029|6.5682|7046.4295|14.8624|||||||||||||14.77|
usa_2_0119|STX|20110815|0.4817|2.2756||11.31|13044599|2.8213|9.6375|4802.3572|12.1101|||||||||||||10.78|
usa_2_0119|STX|20110915|0.4515|1.94||10.6|14057247|3.0252|10.283|4447.194|10.4587||||||||||2811|403|140|11.41|
usa_2_0119|STX|20111015|0.395|1.9346||9.65|12618048|3.2172|11.399|4053|10.1545|||||||||||||12.1|
usa_2_0119|STX|20111115|0.6652|3.0957||16.25|12551324|3.1524|6.7692|6822.8079|16.2545|||||||||||||17.52|
usa_2_0119|STX|20111215|0.648|2.8395||15.83|10652414|3.3088|6.9488|6646.4645|14.9091||||||||||3195|807|563|15.82|
usa_2_0119|STX|20120115|0.7112|2.2042||18.6|13121873|3.2105|11.129|8646.4369|7.9372|||||||||||||19.75|
usa_2_0119|STX|20120215|1.0197|3.4448||26.67|7981074|2.1152|7.7615|11967.5118|12.8502|||||||||||||26.72|
usa_2_0119|STX|20120315|1.0287|3.6261||26.905|8362196|2.8801|7.6937|12072.9627|13.5266||||||||||4450|1442|1146|26.57|
usa_2_0119|STX|20120415|0.9311|3.0236|0.0372|27.89|9897504|3.0514|15.5611|12083.6186|5.9078|||||||||||||27.89|
usa_2_0119|STX|20120515|1.0646|3.5197|0.0425|31.89|18518896|2.8132|13.6093|13560.7442|7.0069|||||||||||||31.31|
usa_2_0119|STX|20120615|0.7742|2.6158|0.0301|23.19|17815600|3.6333|18.715|9861.1996|5.2074||||||||||4482|1286|1013|24.12|
usa_2_0119|STX|20120715|0.7484|2.846|0.0079|25.35|30701436|3.429|25.4438|10039.434|3.8961|||||||||||||26.455|
usa_2_0119|STX|20120815|0.9621|3.8682|0.0103|32.59|23462100|2.8705|19.7913|12946.9706|5.2791|||||||||||||34.72|
usa_2_0119|STX|20120915|0.9565|3.3758|0.0102|32.4|22204866|3.2987|19.9074|12703.0939|4.6682||||||||||3732|867|582|29.69|
usa_2_0119|STX|20121015|0.8307|3.1792|0.0068|30.285|26166725|3.5398|24.9298|11688.8501|3.8|||||||||||||28.58|27.33
usa_2_0119|STX|20121115|0.7346|3.2829|0.0066|26.7811|36460766|3.3772|28.1915|10109.7095|4.0119|||||||||||||25.69|
usa_2_0119|STX|20121215|0.7612|2.8678|0.0057|27.75|48516257|4.0226|27.2072|10475.464|3.5046||||||||||3668|772|492|30.375|
usa_2_0119|STX|20130115|0.861|3.9238|0.0157|33.48|41744432|4.8331|22.6105|11969.2607|4.2206|||||||||||||36.62|
usa_2_0119|STX|20130215|0.8903|4.316|0.0169|34.62|33373142|4.5144|21.866|12423.7782|4.6248|||||||||||||32.5|
usa_2_0119|STX|20130315|0.8492|4.3536|0.0161|33.02|31646309|4.703|22.9255|11849.6001|4.6651||||||||||3526|704|416|34.95|
usa_2_0119|STX|20130415|0.9279|4.0889|0.1347|36.06|28880346|4.1394|17.249|12909.48|6.0579|||||||||||||34.725|
usa_2_0119|STX|20130515|0.9506|4.5996|0.1571|36.94|20502484|3.4765|16.8381|13244.9257|6.8039|||||||||||||40.61|
usa_2_0119|STX|20130615|1.1212|4.7485|0.166|43.57|19972376|3.1862|14.2759|15622.1281|7.0241||||||||||3424|576|348|42.7|
usa_2_0119|STX|20130715|1.2192|4.6382||45.83|16562760|3.0614|10.4517|16472.9977|9.4154|||||||||||||44.19|
usa_2_0119|STX|20130815|1.0665|4.193||40.09|16922345|3.6228|11.9481|14304.7895|8.5741|||||||||||||39.51|
usa_2_0119|STX|20130915|1.0434|4.1469||39.22|14877821|3.7755|12.2132|14004.0815|8.4739||||||||||3489|712|427|41.64|
usa_2_0119|STX|20131015|1.2101|4.3778||45.95|18090997|3.2662|9.8585|16485.2655|9.9073|||||||||||||48.019|
usa_2_0119|STX|20131115|1.2843|4.298||48.77|18767181|3.2838|9.2885|15905.9551|10.6998|||||||||||||49.02|
usa_2_0119|STX|20131215|1.3054|4.4301||49.57|17790624|3.0821|9.1386|16166.8689|11.0287||||||||||3528|720|428|56.02|
usa_2_0119|STX|20140115|1.5087|7.2949||58.01|14117662|2.6701|7.7056|19054.8057|12.396|||||||||||||60.74|
usa_2_0119|STX|20140215|1.2793|6.5356||49.19|13871956|3.1406|9.0872|16171.4683|11.0962|||||||||||||50.02|
usa_2_0119|STX|20140315|1.303|6.558||50.1|15152301|3.0463|8.9222|16470.6355|11.1342||||||||||3406|653|395|53.1|
usa_2_0119|STX|20140415|1.4734|6.6769||57.39|16418616|2.8421|7.8585|18736.6241|11.9623|||||||||||||55.57|
usa_2_0119|STX|20140515|1.3029|6.1004||50.75|18878523|3.29|8.8867|16572.8794|10.9268|||||||||||||50.89|
usa_2_0119|STX|20140615|1.392|6.7292||54.22|20181456|3.0625|8.318|17706.0398|12.0532||||||||||3301|545|320|56.71|
usa_2_0119|STX|20140715|1.4864|6.8329||58.83|18615402|2.8455|7.6832|19210.307|13.1106|||||||||||||59.58|
usa_2_0119|STX|20140815|1.4361|6.7382||56.84|18800976|2.9104|7.9521|18576.0111|12.9181|||||||||||||60.43|
usa_2_0119|STX|20140915|1.5402|7.0077||60.96|18904523|2.7823|7.4147|19875.118|13.4668||||||||||3785|664|381|59.79|
usa_2_0119|STX|20141015|1.3425|6.2448||55.52|19750093|3.2725|8.0872|18101.4854|12.5234|||||||||||||52.38|
usa_2_0119|STX|20141115|1.5018|6.9458||62.11|17078368|2.9607|7.2291|20324.8081|13.9265|||||||||||||66.11|
usa_2_0119|STX|20141215|1.5485|7.3412||64.04|15034331|2.7828|7.0112|20956.3792|14.7194||||||||||3696|1384|933|68.76|
usa_2_0119|STX|20150115|1.5759|5.8467|0.3035|66.445|14208679|2.8656|9.0752|21860.405|10.9486|||||||||||||63.98|
usa_2_0119|STX|20150215|1.4216|5.4651|0.2815|59.94|16409933|3.0886|10.0601|19680.5797|10.2546|||||||||||||62.18|
usa_2_0119|STX|20150315|1.3495|4.7514|0.2795|56.9|22456733|3.2982|10.5975|18682.4322|8.9154||||||||||3330|555|291|56.51|
usa_2_0119|STX|20150415|1.2501|5.5402|0.3434|52.74|25757151|3.4786|10.8836|16775.3546|9.6829|||||||||||||59.135|
usa_2_0119|STX|20150515|1.4035|5.6927|0.3686|59.21|27362823|3.6503|9.6943|18792.1586|9.9713|||||||||||||56.9|
usa_2_0119|STX|20150615|1.3084|5.4137|0.3532|55.2|30871919|3.8959|10.3986|17519.4588|9.4826||||||||||2928|416|137|53.37|
usa_2_0119|STX|20150715|1.1158|4.9146|0.5915|46.28|30635659|4.2869|11.2792|14598.8177|9.0077|||||||||||||47.91|
usa_2_0119|STX|20150815|1.233|5.3787|0.6357|51.14|35316828|3.9891|10.2073|15446.0136|9.8582|||||||||||||47.62|
usa_2_0119|STX|20150915|1.1961|4.7531|0.6259|49.61|35434049|4.2688|10.5221|14724.6846|9.2586||||||||||2925|286|34|43.79|
usa_2_0119|STX|20151015|1.1623|7.6255||46.2|31785733|4.4426|9.0909|13813.1162|11.6714|||||||||||||38.52|
usa_2_0119|STX|20151115|1.0156|5.9557||40.37|29996265|6.1576|10.4038|12071.9178|9.1143|||||||||||||33.88|
usa_2_0119|STX|20151215|0.9185|5.461||36.51|29124722|6.3506|11.5037|10917.6547|8.3571||||||||||2986|437|165|34.25|
usa_2_0119|STX|20160115|0.8179|5.9008||31.57|29392870|6.1932|6.2401|9352.8714|18.4112|||||||||||||27.74|
usa_2_0119|STX|20160215|0.7619|4.6571||29.41|30422347|7.8644|6.6984|8717.771|14.5228|||||||||||||30.74|
usa_2_0119|STX|20160315|0.887|5.4092||34.24|32900235|7.0418|5.7535|10149.4893|16.868||||||||||2595|254|-21|37.04|
usa_2_0119|STX|20160415|0.883|6.2139||32.86|38047128|6.6781|3.1041|9807.389|34.3529|||||||||||||25.33|
usa_2_0119|STX|20160515|0.5224|3.414||19.44|30280563|12.6234|5.2469|5802.5231|18.8725|||||||||||||19.635|22.56
usa_2_0119|STX|20160615|0.6116|4.3717||22.76|32004900|9.858|4.4815|6793.489|24.1667||||||||||2654|304|70|22.53|
usa_2_0119|STX|20160715|0.7929|4.3408||29.35|28143164|10.4922|2.7939|8763.0941|28.2439|||||||||||||32.45|
usa_2_0119|STX|20160815|0.8778|5.7454||32.49|35597935|7.9282|2.5239|9701.8129|37.378|||||||||||||32.12|
usa_2_0119|STX|20160915|0.9312|6.8085||34.47|32512373|6.7239|2.3789|10344.7503|44.0732||||||||||2797|423|167|35.53|
usa_2_0119|STX|20161015|1.039|6.8774||38.24|32811026|7.1795|3.295|11418.747|27.8571|||||||||||||35.34|
usa_2_0119|STX|20161115|0.9159|6.6654||33.71|38574548|7.3065|3.7378|9928.3636|27.373|||||||||||||38.51|
usa_2_0119|STX|20161215|1.1097|7.566||40.84|37000301|6.4368|3.0852|12028.3112|31.0714||||||||||2894|551|297|39.38|
usa_2_0119|STX|20170115|1.0285|7.6782||37.63|35238267|6.3604|4.5442|11106.5547|23.1696|||||||||||||37.44|
usa_2_0119|STX|20170215|1.26|9.2739||46.1|33780639|5.2665|3.7093|13607.6551|27.9825|2.6333|23|45.6522||||||||||47.43|
usa_2_0119|STX|20170315|1.3195|9.0511||48.28|29505145|5.3961|3.5418|14251.1407|27.3099|2.6333|||||||||2674|454|194|44.51|
usa_2_0119|STX|20170415|1.2495|9.0548|0.1369|45.97|25991346|5.1334|5.2861|13634.7388|20.2016|2.7|23|45.8696||||||||||48.54|
usa_2_0119|STX|20170515|1.1535|7.9008|0.1263|42.44|26959620|5.8837|5.7257|12588.8669|17.6255|2.6897|23|45.4783||||||||||44|
usa_2_0119|STX|20170615|1.1424|7.7274|0.1247|42.03|32146426|6.0158|5.7816|12467.2496|17.2387|2.6897|23|45.5217|||||||2406|358|114|39.51|
usa_2_0119|STX|20170715|1.0767|8.3475|0.0705|38.72|36448699|6.4582|6.6632|11298.4805|15.124|2.6452|25|45.68||||||||||33.2|
usa_2_0119|STX|20170815|0.9173|7.1499|0.0604|32.99|44717595|7.5404|7.8206|9626.9208|12.9535|2.871|23|36.4348||||||||||32.29|
usa_2_0119|STX|20170915|0.9107|6.9173|0.0592|32.75|42173775|7.6876|7.8779|9426.5242|12.7054|2.9286|22|35.6364|||||||2632|410|181|32.18|
usa_2_0119|STX|20171015|0.9543|7.8021|0.1162|34.05|42178127|7.5224|7.7827|9849.3405|12.6415|3|22|36.0455||||||||||33.96|36.97
usa_2_0119|STX|20171115|1.0507|8.7844|0.1264|37.49|42162929|6.6826|7.0686|10846.5543|14.2302|3|21|39.0476||||||||||39.98|
usa_2_0119|STX|20171215|1.1805|9.1268|0.134|42.12|42446808|6.4319|6.2915|12186.0994|14.7849|3|21|39.2857|||||||2914|589|159|42.14|
usa_2_0119|STX|20180115|1.2901|11.4929|0.6797|46.39|35738790|5.881|4.7424|13201.3786|19.4773|3|21|39.4762||||||||||54.06|
usa_2_0119|STX|20180215|1.3537|13.7904|0.786|48.68|28701283|4.9056|4.5193|13865.3978|23.35|3.1071|22|51.7273||||||||||52.12|
usa_2_0119|STX|20180315|1.5637|16.0883|0.8931|56.23|27440279|4.2049|3.9125|16015.8447|27.2409|3.1035|22|52.0455|||||||2803|596|381|59.91|
usa_2_0119|STX|20180415|1.5896|12.3228|1.1644|58.3|22608820|4.3033|4.9057|16733.6391|20.4755|3.1035|22|53.4545||||||||||61.89|
usa_2_0119|STX|20180515|1.4781|12.0444|1.0808|54.21|19210830|4.4033|5.2758|15561.6419|20.0105|2.9333|23|56.1739||||||||||57.77|
usa_2_0119|STX|20180615|1.5569|12.3475|1.1593|57.1|19838088|4.2952|5.0088|16391.2516|20.514|3|23|56.1739|||||||2835|657|461|56.51|
usa_2_0119|STX|20180715|1.5389|10.1087|0.254|58.89|19092115|4.2996|6.8772|16911.4649|14.4716|3|23|56.1739|11570.2395||5.9731|||2489.05||||55.72|
usa_2_0119|STX|20180815|1.4338|9.2141|0.2315|54.87|21924581|4.7173|7.3811|15757.8245|13.1901|2.931|22|57.7727|11589.8499||6.0643|||2478.8297||||54.81|
usa_2_0119|STX|20180915|1.2911|8.3364|0.214|49.41|28035624|5.2271|8.1967|14225.6776|11.9037|2.9643|22|57.3182|11555.9994||6.0017|||2475.7701|2991|660|450|47.98|
usa_2_0119|STX|20181015|1.1882|6.7176|0.1072|46.93|30048727|5.8145|10.5902|13427.9401|8.7203|2.963|21|56.5714|11541.8206||5.9775|||2454.4471||||44.11|
usa_2_0119|STX|20181115|1.0773|7.0279|0.0988|42.55|29751868|5.5592|11.6804|12177.8696|9.1207|3.037|21|49.5714|10843.3063||5.5295|||2245.642||||44.09|
usa_2_0119|STX|20181215|1.0001|6.186|0.0917|39.5|32130968|6.3158|12.5823|11304.9553|8.0282|3.037|22|47.8182|10624.705||5.3209|||2163.0482|2715|592|384|37.91|
usa_2_0119|STX|20190115|1.0306|5.5836|0.0409|40.14|25377314|6.6072|14.3498|11364.8543|6.6215|3.0357|22|47.4545|10624.0981||5.2624|||2150.8116||||38.76|
usa_2_0119|STX|20190215|1.1613|6.5934|0.0486|45.23|20431499|5.5678|12.7349|12743.1047|7.8576|3.0385|21|46.3809|10510.171||4.7606|||2150.5685||||45.89|
usa_2_0119|STX|20190315|1.1877|6.6924|0.0497|46.26|18876093|5.4369|12.4514|12918.0079|8.0469|3.0385|20|44.25|10070.9234||4.7111|||2059.0271|2313|405|195|46.21|
usa_2_0119|STX|20190415|1.3229|8.1411|0.1201|49.6|15348224|5.0735|10.3629|13730.9763|9.6634|2.8889|21|45.4286|10073.3113||4.6931|||2063.0271||||50.29|
usa_2_0119|STX|20190515|1.2885|7.7693|0.1205|48.31|15566000|5.3165|10.6396|13374.2757|9.2218|2.7407|22|50.1818|10168.0891||4.8688|||2047.48||||45.59|
usa_2_0119|STX|20190615|1.164|7.1399|0.1078|43.64|18390808|5.7851|11.7782|12081.4198|8.4747|2.6667|23|50.3913|10150.502||4.8388|||2030.73|2371|480|983|47.25|
usa_2_0119|STX|20190715|1.2947|5.8811|0.0883|47.24|17358236|5.3333|15.0508|12712.1895|6.6456|2.6897|23|49.7391|9739.5196|10081.4145|4.951|4.7617|2010.48|||||48.93|
usa_2_0119|STX|20190815|1.2218|5.5911|0.0832|44.58|14692196|5.6087|15.9489|11993.7051|6.3193|2.6786|23|48.8043|10109.0428|10152.8973|4.9968|4.3646|2014.4343|2017.6243||||47.24|
usa_2_0119|STX|20190915|1.4298|6.8602|0.0924|52.17|14948323|4.488|13.6285|13780.4342|7.8973|2.7333|25|47.62|10240.7489|10243.267|4.9157|4.406|2046.157|2088.8971|2578|345|200|56.75|
usa_2_0119|STX|20191015|1.4624|7.9841|0.3107|52.25|14977477|4.6831|12.0766|13801.5658|8.5277|2.8333|25|50.46|10266.3902|10312.7426|4.9889|4.7748||||||54.9|
usa_2_0119|STX|20191115|1.627|8.7259|0.339|58.13|15912271|4.2864|10.855|15271.3962|9.317|2.8333|25|53.92|10289.439|10368.4228|5.1289|4.8412|2022.2846|2072.3107||||60.24|
usa_2_0119|STX|20191215|1.6217|8.7556|0.3422|57.94|14853707|4.2719|10.8906|15221.4811|9.3487|2.8387|26|56.0769|10430.6409|10489.1918|5.2307|4.8801|||2696|477|318|59.92|
usa_2_0119|STX|20200115|1.6621|8.3995|1.3414|60.46|14167631|4.3117|10.2051|15775.459|9.5478|2.8387|26|56.4615|10462.8992|10508.6418|5.2611|4.9153||||||62.76|
usa_2_0119|STX|20200215|1.5164|7.6989|1.2318|55.16|13448138|4.7046|11.1856|14394.333|8.7504|2.7742|26|57.7692|10507.3576|10514.4111|5.303|4.9127|1914.2648|2012.7105||||54.75|
usa_2_0119|STX|20200315|1.3819|6.9774|1.1216|50.27|14561341|5.1911|12.2737|13118.2581|7.9303|2.7333|25|59|10595.0159|10605.2746|5.3688|5.0766|1965.9531|2002.6692|2718|481|320|42.66|
usa_2_0119|STX|20200415|1.2328|7.3113|0.225|47.58|11596672|5.0285|14.0815|12416.2865|7.5985|2.7931|24|55.7917|10462.0726|10591.0078|5.1862|5.0224|1944.6759|1903.7932||||50.63|49.95
usa_2_0119|STX|20200515|1.2455|7.1402|0.2284|48.07|12947438|5.1344|13.938|12335.9589|7.4418|2.7241|24|53.7917|10314.4929|10612.4956|5.1088|5.0445|1956.7226|1825.7526||||51.36|
usa_2_0119|STX|20200615|1.3281|7.852|0.2591|51.26|14684494|4.669|13.0706|13154.5924|8.1836|2.7241|24|54.0833|10306.0529|10613.1958|5.0991|5.0356|1959.6301|1820.0034|2517|309|166|47.73|
usa_2_0119|STX|20200715|1.1796|6.7678||46.78|16287708|5.4765|8.1231|12009.3055|12.3974|2.6667|26|53.9231|10370.8472|10338.0843|5.7198|5.128|1929.2526|2091.0809||||50|
usa_2_0119|STX|20200815|1.1337|6.5396||44.96|17102250|5.6841|8.452|11575.469|11.9447|2.7333|23|50|10435.1887|10030.5949|5.3055|4.5583|1917.6498|2074.0638||||45.04|
usa_2_0119|STX|20200915|1.1874|6.7572||47.09|15305181|5.4812|8.0697|12080.3273|12.3868|2.7241|23|50.7826|10382.3344|10474.6|5.2715|4.5736|||2314|370|223|49.14|
usa_2_0119|STX|20201015|1.2558|7.2401||49.06|18873651|5.0801|7.9902|12585.7052|13.0561|2.6667|23|51.2174|10395.1589|10260.9919|5.2026|4.679|1919.2498|2055.6638||||51.35|
usa_2_0119|STX|20201115|1.3616|7.7207||53.19|18156910|4.7515|7.3698|13666.229|13.9592|2.6|||10508.5957|10222.7994|5.3012|4.7063||||||58.48|
usa_2_0119|STX|20201215|1.6577|9.0096||64.76|18665014|4.0717|6.0531|16638.9357|16.2895|2.6333|24|54.25|10557.7658|10244.2652|5.368|4.7152|1945.8824|2115.3592|2623|439|280|62.52|
usa_2_0119|STX|20210115|1.4937|14.5691||58.72|19698219|4.3551|6.5395|14078.1317|15.6667|2.6333|24|58.25|10637.934|10273.5623|5.4924|4.7563|1938.8075|2156.6431||||61.19|
usa_2_0119|STX|20210215|1.8165|15.9653||71.41|16200945|3.9233|5.3774|16901.4688|17.3906|2.5517|23|64.2174|10902.1696|10400.7771|5.8313|5.0042|1943.0094|2157.0539||||73.48|
usa_2_0119|STX|20210315|1.8966|16.9602||74.56|16006837|3.6128|5.1502|17262.9364|18.8854|2.4483|22|75.0909|10947.5929|10432.0611|5.9876|5.053|||2731|497|329|75.94|
usa_2_0119|STX|20210415|1.9615|37.9338||79.2|14386813|3.3008|5.0631|18180.9065|19.9451|2.4138|22|75.2727|10956.3139|10457.1051|6.0298|5.0794|1956.6247|2181.1541||||82.33|
usa_2_0119|STX|20210515|2.2686|41.027||91.6|10729350|3.8151|4.3777|20964.8034|21.6359|2.3929|21|85.3809|11193.2541|10530.5905|6.592|5.3146|1969.4766|2346.8703||||104.23|
usa_2_0119|STX|20210615|2.4333|46.4604||98.25|8190599|3.2828|4.0814|22486.8116|25.1446|2.4074|21|93.0476|11302.8125|10547.4184|6.847|5.359|2022.7582|2485.854|3013|659|482|93.94|
usa_2_0119|STX|20210715|2.03|31.8913|0.3647|88.5|7717605|3.8655|6.1469|20123.3955|15.7408|2.2222|21|101.3809|11818.6715|11721.1242|8.0672|7.5821|2642.5|2688.8953||||85.18|
usa_2_0119|STX|20210815|2.128|33.3829|0.3851|92.77|9384950|3.6607|5.864|21064.5788|16.6213|2.2963|21|101.8571|12116.6182|11800.9214|8.7228|8.1501|2599.1123|2740.8134||||86.07|
usa_2_0119|STX|20210915|2.0199|31.5359|0.3751|88.06|10400418|4.001|6.1776|19899.1384|15.2077|2.1852|21|102.6667|12136.3992|11786.4086|8.7482|8.1552|||3115|696|526|81.57|
usa_2_0119|STX|20211015|1.765|31.8079|0.1655|85.15|11660088|3.392|8.0564|19116.5667|11.5175|2.1481|21|101.2381|12152.177|11818.6976|8.7461|8.1185|2599.1123|2740.8134||||81.12|
usa_2_0119|STX|20211115|1.9033|34.014|0.1785|91.82|12259264|2.6992|7.4711|20442.4283|14.4738|2.2222|21|104.4762|12243.7035|12040.7386|9.2267|8.8744||||||103.66|102.67
usa_2_0119|STX|20211215|2.1234|37.9481|0.2109|102.44|9965176|2.4696|6.6966|22806.8216|15.8192|2.2222|21|104|12277.1261|12036.5828|9.2775|8.8712|||3116|684|501|113.84|
usa_2_0119|STX|20220115|2.1598|46.6131|0.1353|116.02|9472176|2.3358|7.1339|24849.8748|14.5571|2.2222|21|105.5714|12299.0702|12038.0379|9.3484|8.8561|2729.4527|2900.9803||||105.46|
usa_2_0119|STX|20220215|2.1408|46.0852|0.1259|107.96||2.5102|7.197|24534.1215|13.5458|2.1481|21|111.3809|12723.1838||9.9188|8.9679||||||109.92|108.64