usa_2_0085|ST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0085|ST|1|Sensata Technologies Holding PLC PS Ratio|Sensata Technologies Holding PLC Price to Book Value|Sensata Technologies Holding PLC PEG Ratio|Sensata Technologies Holding PLC Price (USD)|Sensata Technologies Holding PLC Short Interest|Sensata Technologies Holding PLC Dividend Yield|Sensata Technologies Holding PLC Earnings Yield|Sensata Technologies Holding PLC Market Cap (USD)|Sensata Technologies Holding PLC PE Ratio|Sensata Technologies Holding PLC Consensus Recommendation|Sensata Technologies Holding PLC Price Target Num Estimates|Sensata Technologies Holding PLC Price Target (USD)|Sensata Technologies Holding PLC Revenue Estimates for Next Fiscal Year (USD)|Sensata Technologies Holding PLC Revenue Estimates for Current Fiscal Year (USD)|Sensata Technologies Holding PLC EPS Estimates for Next Fiscal Year (USD)|Sensata Technologies Holding PLC EPS Estimates for Current Fiscal Year (USD)|Sensata Technologies Holding PLC EBITDA Estimates for Current Fiscal Year (USD)|Sensata Technologies Holding PLC EBITDA Estimates for Next Fiscal Year (USD)|Sensata Technologies Holding PLC Revenue (Quarterly) (USD)|Sensata Technologies Holding PLC EBITDA (Quarterly) (USD)|Sensata Technologies Holding PLC Net Income (Quarterly) (USD)||
usa_2_0085|ST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0085|ST|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0085|ST|5|7.00160513644|7.01286173633|6.9802955665|7.01286173633|15.2253521127|1.45013297872|7.00160513644|7.01286173633|7.00322580645|4.49504950495|8.46728971963|8.46728971963|5.75126903553|5.09271523179|5.90104166667|5.41549295775|6.55084745763|6.99382716049|91.320754717|91.320754717|91.320754717||
usa_2_0085|ST|6|623|622|609|622|284|3008|623|622|620|404|214|214|197|151|192|142|118|162|53|53|53||
usa_2_0085|ST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0085|ST|20080915|||||||||||||||||||361.005|140.923|72.523||
usa_2_0085|ST|20081215|||||||||||||||||||267.585|55.49|-52.212||
usa_2_0085|ST|20090315|||||||||||||||||||239.016|90.063|-10.199||
usa_2_0085|ST|20090615|||||||||||||||||||255.371|119.031|22.621||
usa_2_0085|ST|20090915|||||||||||||||||||302.468|49.291|-54.035||
usa_2_0085|ST|20091215|||||||||||||||||||338.089|109.473|13.932||
usa_2_0085|ST|20100315|2.3501|8.1787||18.5|154871||-1.027|3166.4489|359.2||||||||||377.137|118.962|27.31|18.37|
usa_2_0085|ST|20100415|2.089|3.5345||18.05|615427||0.2784|3081.6115|366.2|||||||||||||18.5|
usa_2_0085|ST|20100515|2.1989|3.7283||19|927401||0.2536|3250.5162|392.2|||||||||||||19.49|
usa_2_0085|ST|20100615|1.9478|3.3025|0.8867|16.83|1097726||0.3041|2879.273|335.8||||||||||391.806|168.333|82.519|15.55|
usa_2_0085|ST|20100715|1.7625|2.8367|0.9023|16.5|702139||2.1212|2823.0147|46.4857|||||||||||||16.76|
usa_2_0085|ST|20100815|1.8398|2.9609|0.9289|16.58|665039||2.111|2836.5031|47.8571|||||||||||||17.46|16.87
usa_2_0085|ST|20100915|1.9778|3.183|0.981|18.17|665601||1.9263|3108.52|50.5429||||||||||383.294|30.092|-48.389|18.69|
usa_2_0085|ST|20101015|2.1666|3.7043||20.3|876739||2.2167|3479.4281|45.1222|||||||||||||20.99|
usa_2_0085|ST|20101115|2.5012|4.2873||22.3|922229||2.0179|3832.0008|51.6444|||||||||||||23.26|27.8
usa_2_0085|ST|20101215|3.0613|5.2475||29.13|1015387||1.5448|5005.6584|61.4889||||||||||2298.394|551.806|221.274|29.2|
usa_2_0085|ST|20110115|1.4414|5.2133||30.43|802667||5.718|5279.9306|17.5|||||||||||||31.58|
usa_2_0085|ST|20110215|1.5233|5.5219||32|750459||5.4375|5564.912|18.6322|||||||||||||31.9|
usa_2_0085|ST|20110315|1.5885|5.7584||33.37|894544||5.2143|5803.1598|19.2069||||||||||444.229|83.537|-9.525|33.1|
usa_2_0085|ST|20110415|1.6883|6.0926|0.0078|35.23|1723323||4.3145|6143.9957|22.9671|||||||||||||33.82|
usa_2_0085|ST|20110515|1.659|5.9873|0.0079|34.62|1922010||4.3905|6037.7869|22.5592|||||||||||||35.09|36.28
usa_2_0085|ST|20110615|1.7208|6.2104|0.008|35.91|2549140||4.2328|6262.765|23.5329||||||||||455.038|49.07|-34.627|33.92|
usa_2_0085|ST|20110715|1.8244|6.9453|0.3129|38.92|3374660||2.2097|6836.4109|45.6395|||||||||||||36.95|
usa_2_0085|ST|20110815|1.5905|6.0635|0.2573|33.93|2365454||2.5346|5968.4125|39.7326|||||||||||||30.93|
usa_2_0085|ST|20110915|1.4428|5.5005|0.2562|30.78|3796144||2.794|5414.3159|36.686||||||||||474.313|121.868|26.247|31.19|
usa_2_0085|ST|20111015|1.1796|4.4156|0.1172|25.41|3930405||5.0374|4474.6603|20.4453|||||||||||||28.7|
usa_2_0085|ST|20111115|1.3922|5.2115|0.1296|29.99|4526829||4.2681|5281.191|23.7813|||||||||||||30.5|
usa_2_0085|ST|20111215|1.4734|5.5156|0.1322|31.74|4069966||4.0328|5589.3632|24.7813||||||||||453.365|106.365|24.379|28.51|
usa_2_0085|ST|20120115|2.6736|4.5171||26.75|2844980||0.1122|4720.1686|877|||||||||||||27.09|28.81
usa_2_0085|ST|20120215|3.1054|5.2466||31.07|3207928||0.0966|5482.4537|1022.6667|||||||||||||31.87|
usa_2_0085|ST|20120315|3.1303|5.2888||31.32|3270366||0.0958|5526.5675|1056||||||||||492.008|133.582|38.916|33.97|
usa_2_0085|ST|20120415|3.3656|5.5607||34.2|3328694||0.848|6064.4705|113.7931|||||||||||||31.28|
usa_2_0085|ST|20120515|3.2494|5.3616||33.02|4993501||0.8783|5847.3764|112.4828|||||||||||||30.64|
usa_2_0085|ST|20120615|2.968|4.8972||30.16|7270788||0.9615|5340.9107|104.7586||||||||||504.617|124.873|26.118|30.34|
usa_2_0085|ST|20120715|2.6716|4.3625||27.61|5473632||2.2818|4904.3781|44.4444|||||||||||||26.03|28.71
usa_2_0085|ST|20120815|2.9793|4.8649||30.79|6051603||2.0461|5469.2431|45.1587|||||||||||||31.5|
usa_2_0085|ST|20120915|2.9251|4.7764||30.23|4904248||2.084|5369.77|49.1905||||||||||471.929|131.473|41.506|30.99|
usa_2_0085|ST|20121015|2.905|4.5601||29.98|4329595||2.4016|5336.1102|41.0278|||||||||||||28.57|28.17
usa_2_0085|ST|20121115|2.7703|4.3487||28.59|4124630||2.5184|5088.7055|40.4861|||||||||||||27.96|
usa_2_0085|ST|20121215|3.0145|4.732||31.11|4550658||2.3144|5537.2378|42.875||||||||||445.356|82.239|70.941|29.99|
usa_2_0085|ST|20130115|3.1657|4.8584|0.011|33.36|4338652||2.9077|5938.447|34.5052|||||||||||||32.8|
usa_2_0085|ST|20130215|3.216|4.9359|0.0112|33.89|4722746||2.8622|6033.1147|35.299|||||||||||||33.26|
usa_2_0085|ST|20130315|3.0576|4.6927|0.0106|32.22|2492768||3.0106|5735.8205|33.1649||||||||||470.413|118.776|34.665|33.24|
usa_2_0085|ST|20130415|3.0762|4.7017|0.1482|32.05|2502967||2.9641|5722.9345|33.6632|||||||||||||32.25|
usa_2_0085|ST|20130515|3.1847|4.7676|0.1535|33.18|3453827||2.8632|5803.046|36.4316|||||||||||||35|
usa_2_0085|ST|20130615|3.3315|4.9874|0.1605|34.71|2923359||2.737|6070.6367|36.7368||||||||||506.418|104.757|20.371|35.05|
usa_2_0085|ST|20130715|3.331|5.2065|0.8241|34.9|2103638||2.6361|6120.9714|37.9022|||||||||||||36.1|37.58
usa_2_0085|ST|20130815|3.5677|5.5846|0.8827|37.38|2852695||2.4612|6565.3896|41.1522|||||||||||||38.12|
usa_2_0085|ST|20130915|3.6116|5.6533|0.8935|37.84|2773501||2.4313|6646.1835|41.0217||||||||||498.886|156.064|66.022|38.9|
usa_2_0085|ST|20131015|3.6013|5.4512|0.7677|38.43|2869614||2.7583|6774.1714|36.0094|||||||||||||38.09|
usa_2_0085|ST|20131115|3.5123|5.3239|0.7488|37.48|1978043||2.8282|6616.0146|35.3491|||||||||||||37.45|
usa_2_0085|ST|20131215|3.5151|5.3282|0.7494|37.51|1986691||2.8259|6621.3102|35.9906||||||||||505.015|133.531|67.067|37.07|
usa_2_0085|ST|20140115|3.4608|5.7682|4.4216|38.29|2638103||2.7422|6584.9228|36.0857|||||||||||||38.1|
usa_2_0085|ST|20140215|3.5801|5.9656|4.574|39.61|3300756||2.6508|6810.2028|37.619|||||||||||||40.45|
usa_2_0085|ST|20140315|3.6876|6.1448|4.7114|40.8|3839904||2.5735|7014.8011|38.5524||||||||||551.594|147.643|68.373|40.65|
usa_2_0085|ST|20140415|3.7577|6.4471|1.1078|43.73|4158333||2.8585|7808.5338|34.528|||||||||||||43.4|
usa_2_0085|ST|20140515|3.6916|6.1102|1.0883|42.96|3445823||2.9097|7400.4528|33.272|||||||||||||41.77|
usa_2_0085|ST|20140615|3.8067|6.3008|1.1223|44.3|2252809||2.8217|7631.2863|34.808||||||||||575.853|155.075|63.893|43.92|
usa_2_0085|ST|20140715|3.9091|7.1614|0.4894|47.39|3421995||3.1863|7978.6752|31.1325|||||||||||||47.92|46.24
usa_2_0085|ST|20140815|3.7243|6.8229|0.4662|45.15|5168640||3.3444|7601.5308|30.2583|||||||||||||46.31|
usa_2_0085|ST|20140915|3.9668|7.2672|0.4966|48.09|3266001||3.1399|8096.5142|32.4503||||||||||577.095|134.476|81.963|48.06|
usa_2_0085|ST|20141015|3.5082|6.148|0.521|44.59|6526597||3.6331|7524.5625|27.2099|||||||||||||43.72|
usa_2_0085|ST|20141115|3.8277|6.7078|0.5684|48.65|9827669||3.3299|8209.6534|29.5|||||||||||||48.27|49.57
usa_2_0085|ST|20141215|4.1007|7.1862|0.609|52.12|9316010||3.1082|8795.2135|30.9568||||||||||705.261|135.152|69.52|51.16|
usa_2_0085|ST|20150115|3.5918|6.7914|0.5543|52.26|8304070||3.1573|8848.5064|30.6182|||||||||||||50.25|49.32
usa_2_0085|ST|20150215|3.6126|6.7134|0.5479|51.66|8726319||3.194|8746.8904|31.1879|||||||||||||52.5|53.74
usa_2_0085|ST|20150315|4.0042|7.2761|0.5938|55.99|8666365||2.947|9480.0308|33.8061||||||||||750.685|148.285|35.355|55.52|
usa_2_0085|ST|20150415|3.7429|7.574|2.2422|58.01|9518369||2.534|10358.4048|39.3469|||||||||||||57.64|
usa_2_0085|ST|20150515|3.5773|6.8828|2.1425|55.43|8557154||2.652|9324.7833|37.0748|||||||||||||56.34|
usa_2_0085|ST|20150615|3.7009|6.8828|2.1425|55.43|8094972||2.652|9450.4496|37.7075||||||||||770.445|153.112|40.9|55.13|52.74
usa_2_0085|ST|20150715|3.2234|6.253||51.62|8204120||2.5959|8995.5754|38.5224|||||||||||||51.22|
usa_2_0085|ST|20150815|3.1916|6.1985||51.17|9307729||2.6187|8692.7692|38.1866|||||||||||||50.46|
usa_2_0085|ST|20150915|2.821|5.5359||45.7|10981126||2.9322|7869.4228|34.1045||||||||||727.36|163.611|53.152|46.38|
usa_2_0085|ST|20151015|2.6912|5.3641||45.59|13443286||2.5664|7392.6626|38.9658|||||||||||||46.38|
usa_2_0085|ST|20151115|2.8398|5.8088||49.37|13057525||2.3699|8284.4062|42.1966|||||||||||||46.95|
usa_2_0085|ST|20151215|2.6367|5.4052||45.94|11796467||2.5468|7738.1255|39.265||||||||||726.471|160.93|218.289|44.29|
usa_2_0085|ST|20160115|2.4756|4.5843|0.931|44.89|11133755||4.5444|7693.5148|22.0049|||||||||||||39.64|
usa_2_0085|ST|20160215|1.9308|3.5456|0.7203|34.73|6255870||5.8739|5916.0714|17.0245|||||||||||||31.37|
usa_2_0085|ST|20160315|2.0409|3.6089|0.7331|35.35|5755221||5.7709|6021.6851|17.3284||||||||||796.549|195.521|60.612|35.3|
usa_2_0085|ST|20160415|2.1286|3.6718|0.3512|36.98|6197483||5.8951|6301.8727|16.9633|||||||||||||37.72|
usa_2_0085|ST|20160515|2.0354|3.6294|0.3468|36.52|5120256||5.9693|6229.0776|16.7523|||||||||||||35.38|36.98
usa_2_0085|ST|20160615|2.1036|3.7278|0.3562|37.51|5208820||5.8118|6397.9382|17.2064||||||||||827.545|204.157|65.51|35.53|
usa_2_0085|ST|20160715|1.955|3.2963|0.2033|34.5|9611571||6.7246|5893.704|14.8707|||||||||||||36.49|
usa_2_0085|ST|20160815|2.0452|3.4588|0.2134|36.2|9506545||6.4088|6184.1148|15.6034|||||||||||||38.05|
usa_2_0085|ST|20160915|2.1466|3.6049|0.2224|37.73|10280208||6.149|6445.4876|16.2629||||||||||789.798|198.948|69.785|38.05|
usa_2_0085|ST|20161015|2.1395|3.566|0.1497|38.7|9545065||6.2532|6612.282|15.9917|||||||||||||38|
usa_2_0085|ST|20161115|1.949|3.3477|0.1405|36.33|9375978||6.6612|6207.3511|15.0124|||||||||||||36.16|
usa_2_0085|ST|20161215|2.181|3.5679|0.1498|38.72|8370822||6.25|6615.7069|16||||||||||788.396|206.244|66.527|40.43|
usa_2_0085|ST|20170115|2.153|3.5003||39.78|8953915||3.8462|6797.6064|26|||||||||||||41.43|41.95
usa_2_0085|ST|20170215|2.2708|3.6068||40.99|7991164||3.7326|7004.363|26.7909|2|14|47.2143||||||||||42.01|41.05
usa_2_0085|ST|20170315|2.2461|3.5707||40.58|7890188||3.7703|6934.3023|26.5229|2.0667|15|47.0667|||||||807.271|195.398|71.736|43.15|
usa_2_0085|ST|20170415|2.1852|3.5019||41.37|12371928||3.8675|7074.6837|25.8563|2.125|15|46.9333||||||||||40.87|
usa_2_0085|ST|20170515|2.1227|3.3618||39.69|14868417||4.0312|6791.6496|24.8063|2.1875||||||||||||40.35|
usa_2_0085|ST|20170615|2.3107|3.5684||42.13|17308522||3.7978|7209.1761|26.3313|2.1875|14|47|||||||839.874|205.116|79.457|42.64|
usa_2_0085|ST|20170715|2.3161|3.5553||43.49|19501721||3.863|7443.357|25.8869|2.1875|16|46.9063||||||||||44.61|
usa_2_0085|ST|20170815|2.4215|3.7189||45.47|15748596||3.6947|7785.8508|27.0655|2.1875||||||||||||44.9|
usa_2_0085|ST|20170915|2.3869|3.6657||44.82|13190450||3.7483|7674.551|26.6786|2.1875|||||||||819.054|210.643|88.035|46.45|
usa_2_0085|ST|20171015|2.5678|3.8144||48.6|12366226||3.6626|8325.0342|27.3034|2.1875|16|49.25||||||||||48.49|
usa_2_0085|ST|20171115|2.5493|3.7869||48.25|12931419||3.6891|8265.0513|27.1067|||||||||||||48.56|
usa_2_0085|ST|20171215|2.5081|3.7257||47.47|15297368||3.7497|8131.4401|26.6685|2.3125|16|51.3125|||||||840.534|233.976|169.129|52.42|
usa_2_0085|ST|20180115|2.6804|3.7609|0.3956|51.48|16249602||4.6037|8821.6643|21.7215|2.3125|16|54.9375||||||||||52.3|56.25
usa_2_0085|ST|20180215|2.7845|3.9078|0.411|53.48|15347372||4.4316|9166.119|22.5654|2.3125|16|57||||||||||52.88|52.86
usa_2_0085|ST|20180315|2.7387|3.8434|0.4043|52.6|15212372||4.5057|9015.2928|22.1941|2.3125|||||||||886.293|205.969|90.49|53|
usa_2_0085|ST|20180415|2.6535|3.6446|0.388|52.11|13310897||4.74|8932.6441|21.0972|2.3125|16|57.8125||||||||||52.99|
usa_2_0085|ST|20180515|2.515|3.4574|0.3677|49.39|11599475||5.001|8473.9658|19.996|2.3529||||||||||||51.51|
usa_2_0085|ST|20180615|2.765|3.8011|0.4043|54.3|11757751||4.5488|9316.3868|21.9838|2.3529|16|57.9375|||||||913.86|227.191|105.288|53.68|
usa_2_0085|ST|20180715|2.4595|3.3318|0.3363|49.3|11617071||5.3144|8405.5021|18.8168|2.3529|16|58.9375||||||||||50.4|
usa_2_0085|ST|20180815|2.7009|3.6415|0.3693|54.14|10444297||4.8393|9186.8975|20.6641|2.2778|17|59.5882||||||||||55.53|
usa_2_0085|ST|20180915|2.6062|3.5137|0.3564|52.24|10606996||5.0153|8864.4907|19.9389|2.2778|17|59.8235|||||||873.552|271.722|149.118|52.04|
usa_2_0085|ST|20181015|2.3597|3.3659|0.2376|48.3|11039804||6.1905|7928.3001|16.1538|2.3889|18|59.3333||||||||||44.64|
usa_2_0085|ST|20181115|2.3055|3.2885|0.2322|47.19|9354564||6.3361|7746.0639|15.7826|2.2632|19|55.7895||||||||||47.76|46.26
usa_2_0085|ST|20181215|2.1608|3.0822|0.2176|44.23|10294206||6.7601|7260.1908|14.7926|2.2|20|56|||||||847.922|203.059|254.099|42.75|
usa_2_0085|ST|20190115|2.1391|2.7909|0.2509|44.35|9599888||8.0045|7279.9638|12.493|2.2|20|55.3|3821.8903||4.4376|||1029.36||||45.28|
usa_2_0085|ST|20190215|2.3205|3.0277|0.2722|48.11|9513613||7.3789|7897.6847|13.5521|2.2105|19|54.5263|3804.4057||4.4065|||1034.9336||||46.53|
usa_2_0085|ST|20190315|2.4599|3.2096|0.2885|51|9722265||6.9608|8372.1039|14.3662|2.2632|19|54.8421|3770.2695||4.3533|||1039.2526|870.499|211.256|85.065|48.07|
usa_2_0085|ST|20190415|2.3129|3.0415|0.3114|48.33|7553701||7.3453|7799.4954|13.6141|2.2105|19|55.2105|3763.3872||4.3422|||1036.6254||||48.65|
usa_2_0085|ST|20190515|2.4215|3.1893|0.326|50.6|7221529||7.0158|8178.5488|14.2535|2.3158|19|55.3158|3757.1822||4.3192|||1034.3424||||45.56|
usa_2_0085|ST|20190615|2.1751|2.8647|0.2928|45.45|6323955||7.7528|7346.1471|12.8986|2.3|20|55.45|3733.9223||4.2816|||1029.9978|883.726|207.89|73.436|46.9|
usa_2_0085|ST|20190715|2.2984|2.9807|0.4853|48.35|5860773||7.0625|7800.7406|14.1593|2.4|19|54.6316|3724.1946||4.2676|||1023.4696||||46.96|
usa_2_0085|ST|20190815|2.1667|2.8062|0.4575|45.58|5042736||7.3648|7343.959|13.5782|2.4||||||||||||45.12|
usa_2_0085|ST|20190915|2.1586|2.7957|0.4558|45.41|5212550||7.0654|7316.5682|14.1534|2.4|19|52.7368|3592.5676||4.0161|||980.409|849.715|203.649|70.675|49.3|
usa_2_0085|ST|20191015|2.3512|3.0407||49.67|5029917||6.0875|7914.5668|16.4271|2.45|20|52.95|3583.9065||3.9871|||973.4621||||46.29|
usa_2_0085|ST|20191115|2.5401|3.2749||53.66|4165071||5.7193|8524.0842|17.4847|2.5714|18|53.0556|3461.7353||3.7327|||921.4433||||52.54|
usa_2_0085|ST|20191215|2.3654|3.0497||49.97|3885800||5.7115|7937.9144|17.5085|2.6667|19|53.4211|3450.6669||3.7099|||912.7371|846.691|248.518|53.538|51.24|53.87
usa_2_0085|ST|20200115|2.4746|3.2329||52.72|3770390||3.2607|8320.6922|30.6686|2.6364|19|54.3684|3633.3691|3446.0396|4.1189|3.6903|907.7704|967.0641||||52.65|
usa_2_0085|ST|20200215|2.2756|2.9729||48.48|3248899||3.6827|7651.5111|27.1543|2.6364|19|54.7895|3620.2586|3444.0943|4.1151|3.6781|900.6159|960.6817||||49.41|
usa_2_0085|ST|20200315|1.8743|2.4486||39.93|3709391||4.6004|6302.08|21.7371|2.5714|19|54.3158|3620.2344|3434.3165|3.9806|3.4845|878.275|958.3882|774.269|114.089|8.431|37.94|28.93
usa_2_0085|ST|20200415|1.3272|1.7164||31.97|2968817||4.5895|5018.1838|21.7891|2.5238|19|43.7895|3444.7165|3230|3.5521|2.8017|719.1532|878.9257||||33.32|
usa_2_0085|ST|20200515|1.6381|2.121||34.34|2748224||3.8496|5396.9328|25.9766|2.4545|20|42.7|3219.5219|2810.6548|2.9503|1.8309|559.9479|768.3889||||34.6|
usa_2_0085|ST|20200615|1.9212|2.4877||37.66|2153589||3.3988|5918.7096|29.4219|2.3636|20|42.65|3225.0786|2813.9771|2.9589|1.743|561.9844|769.6391|576.505|63.06|-42.541|41.84|37.23
usa_2_0085|ST|20200715|1.8704|2.2585||36.07|2527229||1.5525|5670.6729|64.4107|2.4783|21|42.7143|3225.1847|2809.6757|2.9271|1.7249|563.8614|759.2344||||38.45|
usa_2_0085|ST|20200815|2.0662|2.4949||39.01|1945209||1.4355|6132.8713|69.6607|2.3636|19|45.7368|3201.414|2816.6619||||||||41.63|
usa_2_0085|ST|20200915|2.2745|2.7465||42.23|1495048||1.3261|6639.0965|75.4107|2.3333|19|45.7895|3206.2807|2816.4783|2.9349|1.7724|584.2348|774.4224|788.313|197.529|76.729|41.01|
usa_2_0085|ST|20201015|2.4523|2.8253||45.49|1781784||1.341|7153.0296|74.5738|2.25|18|48.3333|3294.5517|2901.7701|3.1079|1.9192|609.2826|810.5962||||46.82|
usa_2_0085|ST|20201115|2.3452|2.703||45.37|1302101||1.3445|7137.1366|74.377|2.1364||||||||||||46.84|
usa_2_0085|ST|20201215|2.5975|2.9939||49|1126257||1.2449|7708.1704|80.3279|2.1364|20|53.45|3423.9863|2974.8671|3.171|2.0552|659.6012|840.6674|906.491|251.382|121.667|49.34|
usa_2_0085|ST|20210115|2.8782|3.232||53.42|2118439||1.9468|8420.8617|51.3654|2.1818|20|55.7|3734.2161|3441.1443|3.7378|3.1975|843.5507|942.4032||||56.42|
usa_2_0085|ST|20210215|2.7962|3.1401||54.11|1944679||1.922|8530.198|52.0288|2.1429|18|61.5556|3788.6146|3523.6968|3.8119|3.2051|831.8583|960.8083||||54.53|
usa_2_0085|ST|20210315|3.1584|3.5468||59.64|1935324||1.7438|9401.9776|57.3462|2.1429|19|63.3158|3800.6061|3556.3409|3.8514|3.2923|864.2303|934.4811|942.528|181.318|53.733|59.61|
usa_2_0085|ST|20210415|2.8577|3.2841|11.4449|59.46|2409488||2.2368|9388.8529|44.7068|2.0952|19|65.0526|3775.5627|3560.4169|3.8309|3.2839|867.3361|937.3249||||57.73|
usa_2_0085|ST|20210515|2.8558|3.2861|10.9695|56.99|2662346||2.3337|9010.6832|42.8496|1.9524|19|69.0526|4025.2981|3777.8261|4.0409|3.4056|905.3877|1024.8493||||56.87|
usa_2_0085|ST|20210615|2.9592|3.4051|11.5469|59.99|2515989||2.217|9485.0129|45.1053|1.9524|||4025.3259|3777.832|4.0445|3.4076|905.921|1026.022|992.66|232.26|112.916|60.3|
usa_2_0085|ST|20210715|2.5309|3.1452|0.0807|57.44|2576926||4.0216|9097.0026|24.8658|1.9524|19|68.9474|4030.5711|3778.8019|4.0504|3.4106|903.8192|1023.9276||||57.06|
usa_2_0085|ST|20210815|2.5558|3.1762|0.081|59.07|2070789||3.9106|9355.164|25.5714|2|18|69.6667|4132.5861|3825.7093|4.166|3.5552|929.5767|1054.0828||||59.64|59.18
usa_2_0085|ST|20210915|2.5777|3.2034|0.0806|57.28|2148024||4.0328|9071.6742|24.7965|2|19|69.3158|4134.3417|3824.8509|4.1686|3.5526|928.8684|1054.3245|951.021|218.035|84.959|57.33|
usa_2_0085|ST|20211015|2.3218|2.913|0.0837|56.11|2502934||4.1882|8890.5173|23.8766|2.0476|19|69|4117.2896|3813.3355|4.1348|3.5332|927.0214|1045.3327||||56.63|
usa_2_0085|ST|20211115|2.4435|3.0661|0.0891|58.25|2187739||4.0343|9231.0464|24.7872|2.0952|19|68.6842|4115.4618|3797.769|4.0589|3.4745|916.0889|1031.0106||||58.76|55.7
usa_2_0085|ST|20211215|2.3193|2.9103|0.0847|59.51|2366501||3.9489|9430.7223|25.3234|2.1905|19|68.421|4115.4717|3797.749|4.0665|3.474|916.0825|1033.3695|934.597|275.657|111.972|57.3|
usa_2_0085|ST|20220115|2.6608|3.2537|0.2315|65|2663524||3.5077|10260.185|28.5088|2.1905|19|68.7895|4488.3895|4119.6769|4.7056|4.0823|1034.7287|1141.2345||||64.09|
usa_2_0085|ST|20220215|2.3913|2.9202|0.2107|57.27|||3.9811|9027.8538|25.1184|2.2857|19|70.4737|4499.5429|4144.8705|4.5854|4.004|1030.375|1142.4198||||56.63|57.15