usa_2_0079|QRTEA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0079|QRTEA|1|Qurate Retail Inc PS Ratio|Qurate Retail Inc Price to Book Value|Qurate Retail Inc PEG Ratio|Qurate Retail Inc Price (USD)|Qurate Retail Inc Short Interest|Qurate Retail Inc Dividend Yield|Qurate Retail Inc Earnings Yield|Qurate Retail Inc Market Cap (USD)|Qurate Retail Inc PE Ratio|Qurate Retail Inc Consensus Recommendation|Qurate Retail Inc Price Target Num Estimates|Qurate Retail Inc Price Target (USD)|Qurate Retail Inc Revenue Estimates for Next Fiscal Year (USD)|Qurate Retail Inc Revenue Estimates for Current Fiscal Year (USD)|Qurate Retail Inc EPS Estimates for Next Fiscal Year (USD)|Qurate Retail Inc EPS Estimates for Current Fiscal Year (USD)|Qurate Retail Inc EBITDA Estimates for Current Fiscal Year (USD)|Qurate Retail Inc EBITDA Estimates for Next Fiscal Year (USD)|Qurate Retail Inc Revenue (Quarterly) (USD)|Qurate Retail Inc EBITDA (Quarterly) (USD)|Qurate Retail Inc Net Income (Quarterly) (USD)||
usa_2_0079|QRTEA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0079|QRTEA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_2_0079|QRTEA|5|7.0152284264|7.00542740841|7.00562587904|13.9685230024|15.9583333333|1.45059089766|7.00633713561|7.00542740841|7.0152284264|9.74285714286|16.6341463415|16.6341463415|20.4242424242|19.701754386|18.1866666667|19.2881355932|17.8253968254|20.1194029851|91.3225806452|91.3225806452|91.3225806452||
usa_2_0079|QRTEA|6|788|737|711|413|360|3977|789|737|788|140|82|82|66|57|75|59|63|67|62|62|62||
usa_2_0079|QRTEA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0079|QRTEA|20060315|||||||||||||||||||1608|338|75||
usa_2_0079|QRTEA|20060515||||17.3435|5812658|||||||||||||||||15.2453|
usa_2_0079|QRTEA|20060615||||15.4569|5582873||||||||||||||1715|368|126|14.2978|
usa_2_0079|QRTEA|20060715||||14.264|6222604|||||||||||||||||14.0186|
usa_2_0079|QRTEA|20060815||||15.1269|5383374|||||||||||||||||15.6514|
usa_2_0079|QRTEA|20060915||||16.5567|6468989||||||||||||||1693|372|114|16.7174|
usa_2_0079|QRTEA|20061015||||17.555|6435242|||||||||||||||||18.6464|
usa_2_0079|QRTEA|20061115||||18.6971|10455340|||||||||||||||||19.3232|19.2555
usa_2_0079|QRTEA|20061215|1.6872|||19.3232|9284555||4.8771||20.5042||||||||||2310|543|283|18.2995|
usa_2_0079|QRTEA|20070115|1.6982|||19.8816|6879097||4.8456||20.6373|||||||||||||20.6514|
usa_2_0079|QRTEA|20070215|1.9266|||20.4738|8783150||4.3651||22.9092|||||||||||||20.3638|
usa_2_0079|QRTEA|20070315|1.7373|||18.9848|10323834||4.6734||21.3977||||||||||1771|369|91|19.8477|
usa_2_0079|QRTEA|20070415|1.8136|||20.9814|10369048||4.4659||22.392|||||||||||||20.3299|
usa_2_0079|QRTEA|20070515|1.9218|||21.4213|10053482||4.3532||22.9714|||||||||||||20.7699|20.4992
usa_2_0079|QRTEA|20070615|1.8143|||20.9729|11477471||4.5253||22.0978||||||||||1791|384|102|18.9932|
usa_2_0079|QRTEA|20070715|1.647|||19.2217|9753582||4.6967||21.2916|||||||||||||17.7496|
usa_2_0079|QRTEA|20070815|1.5386|||15.7614|10644302||5.2663||18.9885|||||||||||||15.9306|
usa_2_0079|QRTEA|20070915|1.3908|||16.0744|11100123||5.532||18.0767||||||||||1760|356|78|15.8883|
usa_2_0079|QRTEA|20071015|1.4164|||16.7851|14161896||5.0871||19.6576|||||||||||||17.2166|
usa_2_0079|QRTEA|20071115|1.4985|||17.758|15063583||4.8187||20.7525|||||||||||||16.8528|
usa_2_0079|QRTEA|20071215|1.4614|1.2827||17.9272|10646011||5.0361|9658.9239|19.8567||||||||||2480|540|170|16.4975|
usa_2_0079|QRTEA|20080115|1.2053|1.1839||13.6971|8416117||4.4861|8914.7615|22.2909|||||||||||||12.9103|
usa_2_0079|QRTEA|20080215|1.1378|1.0454||13.1218|11646676||5.3869|7871.9215|18.5635|||||||||||||12.9272|
usa_2_0079|QRTEA|20080315|1.0344|1.0111||12.6565|19762785||5.3727|7613.7428|18.6125||||||||||1950|396|125|14.2301|
usa_2_0079|QRTEA|20080415|1.1176|1.1522||14.264|14799143||5.1783|8396.961|19.3113|||||||||||||13.2149|
usa_2_0079|QRTEA|20080515|1.03|1.0878||13.1387|18245829||5.627|7927.9416|17.7714|||||||||||||14.1709|
usa_2_0079|QRTEA|20080615|1.1425|1.1736|2.862|13.8071|20496530||5.0823|8553.3012|19.6763||||||||||1954|427|92|12.9865|
usa_2_0079|QRTEA|20080715|0.9013|0.9881|2.6545|11.2352|29604182||8.0367|7262.2367|12.4428|||||||||||||11.3536|
usa_2_0079|QRTEA|20080815|0.8606|0.9435|2.6176|12.022|23195705||7.9055|6934.4276|12.6495|||||||||||||11.2098|
usa_2_0079|QRTEA|20080915|0.8531|0.9352|2.6428|11.5313|24446882||7.9791|6873.9089|12.5327||||||||||1798|-174|-283|11.7851|
usa_2_0079|QRTEA|20081015|0.5986|0.6843||10.1354|13411743||6.5364|4917.1395|15.299|||||||||||||5.0423|
usa_2_0079|QRTEA|20081115|0.3039|0.3474||2.868|10649413||18.1691|2496.3937|5.5038|||||||||||||1.7428|
usa_2_0079|QRTEA|20081215|0.1443|0.1649||1.9882|8083084||34.9058|1185.1569|2.8649||||||||||2377|357|-715|2.5888|
usa_2_0079|QRTEA|20090115|0.2094|0.2712||2.868|7681351||-13.151|1709.6514||||||||||||||2.665|2.6565
usa_2_0079|QRTEA|20090215|0.2162|0.28||2.8003|7593137||-14.1222|1765.127||||||||||||||2.7411|
usa_2_0079|QRTEA|20090315|0.1545|0.2||2.555|10024641||-15.3502|1260.8049|||||||||||1831|154|-57|2.8511|
usa_2_0079|QRTEA|20090415|0.2122|0.2834||3.1641|5279595||-22.2805|1749.9972||||||||||||||4.0694|
usa_2_0079|QRTEA|20090515|0.3701|0.494||5.6768|7423854||-10.2255|3051.1479||||||||||||||4.9746|
usa_2_0079|QRTEA|20090615|0.3902|0.521||4.9915|7292782||-11.489|3217.5743|||||||||||1936|476|128|4.0609|
usa_2_0079|QRTEA|20090715|0.2983|0.3694||3.9763|8756708||-16.8532|2370.3132||||||||||||||5.22|
usa_2_0079|QRTEA|20090815|0.4493|0.5565||5.9898|6696518||-12.3892|3570.6053||||||||||||||8.0034|
usa_2_0079|QRTEA|20090915|0.5946|0.7365||7.9272|6115975||-9.4052|4725.5043|||||||||||1827|276|-6|9.1201|
usa_2_0079|QRTEA|20091015|0.7329|0.8873||10.0508|6519368||-6.6126|5846.4071||||||||||||||9.8308|
usa_2_0079|QRTEA|20091115|0.7404|0.8965||9.6108|5985288||-6.4601|5907.0845||||||||||||||8.6971|
usa_2_0079|QRTEA|20091215|0.6949|0.8414||9.0694|6262979||-6.9529|5543.8821|||||||||||2711|623|193|8.934|
usa_2_0079|QRTEA|20100115|0.6962|0.851||9.6954|6985108||5.3071|5781.594|18.8426|||||||||||||9.5008|
usa_2_0079|QRTEA|20100215|0.6549|0.8011||9.1201|8531766||5.6478|5442.4643|17.7061|||||||||||||9.3063|
usa_2_0079|QRTEA|20100315|0.7836|0.9586||10.9137|4855665||4.7028|6512.7824|21.2638||||||||||2025|749|310|11.9712|
usa_2_0079|QRTEA|20100415|1.0182|1.4274||13.8579|6126678||6.8755|8123.2746|14.5443|||||||||||||13.0372|
usa_2_0079|QRTEA|20100515|0.9726|1.364||11.4975|8367006||7.3755|7762.5347|13.5584|||||||||||||10.4569|
usa_2_0079|QRTEA|20100615|0.7896|1.1074||10.3722|6554936||8.4784|6302.0054|11.7947||||||||||2564|457|37|10.4992|
usa_2_0079|QRTEA|20100715|0.6462|0.9162||8.7563|5954283||8.7204|5237.071|11.4674|||||||||||||9.6362|
usa_2_0079|QRTEA|20100815|0.6918|0.9808||9.3739|5064340||7.9829|5606.4197|12.5268|||||||||||||9.1201|8.9255
usa_2_0079|QRTEA|20100915|0.703|0.9968||10.5415|5392878||8.1192|5697.4992|12.3166||||||||||1968|343|179|11.6667|
usa_2_0079|QRTEA|20101015|0.9195|1.2036||12.132|5967275||8.6166|7163.866|11.6055|||||||||||||12.5042|
usa_2_0079|QRTEA|20101115|0.9591|1.2561||12.978|6049431||8.1913|7476.2667|12.2081|||||||||||||12.9103|
usa_2_0079|QRTEA|20101215|1.037|1.3581||13.511|7502826||7.7067|8083.6814|12.9757||||||||||2886|731|1323|13.5364|
usa_2_0079|QRTEA|20110115|1.0102|0.7102|0.0099|13.3947|5291485||21.803|8033.9905|4.5865|||||||||||||13.5766|
usa_2_0079|QRTEA|20110215|1.0445|0.7343|0.0102|13.8494|5305561||21.1034|8307.1062|4.7386|||||||||||||14.4078|
usa_2_0079|QRTEA|20110315|1.0209|0.7177|0.01|13.5364|5295804||21.4626|8119.3462|4.6593||||||||||2159|341|389|13.181|
usa_2_0079|QRTEA|20110415|1.0429|1.3316|0.0209|14.1032|3990556||21.4241|8458.4132|4.6676|||||||||||||14.0017|
usa_2_0079|QRTEA|20110515|1.1156|1.4252|0.0223|15.6514|4458824||20.1198|9052.9567|4.9702|||||||||||||14.5601|
usa_2_0079|QRTEA|20110615|1.0993|1.4044|0.0225|14.8393|5908580||19.901|8920.722|5.0249||||||||||2245|565|257|13.4687|
usa_2_0079|QRTEA|20110715|1.1171|0.7413|0.0135|14.6193|6437386||22.5278|8795.7055|4.439|||||||||||||13.9594|
usa_2_0079|QRTEA|20110815|0.9755|0.6473|0.0121|12.7665|5538034||25.1756|7681.3919|3.9721|||||||||||||12.665|
usa_2_0079|QRTEA|20110915|0.9678|0.6422|0.0121|13.5448|5874479||25.2404|7620.3078|3.9619||||||||||2133|385|25|13.5533|
usa_2_0079|QRTEA|20111015|0.8406|1.0869|0.0195|13.0964|4398626||25.0706|7044.1421|3.9887|||||||||||||13.3333|
usa_2_0079|QRTEA|20111115|0.9531|1.2204|0.0213|13.7902|3928649||22.9619|7909.2053|4.355|||||||||||||13.0288|
usa_2_0079|QRTEA|20111215|0.9688|1.2404|0.0213|13.621|4078550||22.9762|8039.0281|4.3523||||||||||3079|620|216|13.5321|
usa_2_0079|QRTEA|20120115|0.9663|0.955||13.9763|3851653||9.193|8083.2106|10.8778|||||||||||||14.5093|14.4839
usa_2_0079|QRTEA|20120215|1.0693|1.0504||15.4484|3236516||8.7434|8890.7517|11.4372|||||||||||||15.7614|
usa_2_0079|QRTEA|20120315|1.0868|1.0677||16.1675|2207909||8.1262|9036.6612|12.3058||||||||||2314|432|119|16.6074|
usa_2_0079|QRTEA|20120415|1.0256|1.4306||15.4907|1643798||6.0447|9150.2443|16.5434|||||||||||||15.6176|
usa_2_0079|QRTEA|20120515|1.0041|1.3796||15.5076|3223241||6.0036|8823.8494|16.6567|||||||||||||14.6447|
usa_2_0079|QRTEA|20120615|0.8919|1.2255||14.0313|2985828||6.8572|7838.4331|14.5833||||||||||2365|448|124|14.1201|
usa_2_0079|QRTEA|20120715|0.8765|1.3372||15.1692|5773508||5.561|8259.8763|17.9824|||||||||||||15.2961|15.846
usa_2_0079|QRTEA|20120815|0.9562|1.4578||14.9915|2904739||5.38|9004.5947|18.5875|||||||||||||15.313|
usa_2_0079|QRTEA|20120915|0.907|1.3829||15.8629|3353894||5.2334|8541.9358|19.1082||||||||||2196|360|49|15.3553|
usa_2_0079|QRTEA|20121015|0.9507|1.2292||15.8629|2902992||5.4852|8598.2098|18.2308|||||||||||||17.1489|
usa_2_0079|QRTEA|20121115|1.0177|1.318||17.335|4166239||5.0675|9219.6022|19.7337|||||||||||||15.9772|
usa_2_0079|QRTEA|20121215|0.9776|1.2661||16.2902|2435708||5.4379|8856.1547|18.3893||||||||||3013|605|174|16.6328|
usa_2_0079|QRTEA|20130115|1.0233|1.3349||17.1743|2638890||4.7651|9359.1588|20.9859|||||||||||||17.7327|
usa_2_0079|QRTEA|20130215|1.0671|1.3837||18.291|1897710||4.5808|9701.4495|21.83|||||||||||||17.3858|
usa_2_0079|QRTEA|20130315|1.0656|1.3772||18.3587|1682393||4.6942|9655.2212|21.3031||||||||||2434|402|95|18.1641|
usa_2_0079|QRTEA|20130415|1.017|1.3714||17.9103|1772650||4.4522|9314.7569|22.461|||||||||||||17.225|
usa_2_0079|QRTEA|20130515|1.0534|1.4107||19.2893|1930784||4.3434|9581.1592|23.0236|||||||||||||19.3739|
usa_2_0079|QRTEA|20130615|1.1072|1.4826||19.0102|2180174||4.096|10069.6281|24.4142||||||||||2400|419|109|19.3063|
usa_2_0079|QRTEA|20130715|1.1369|1.5449||19.7039|2298304||3.9567|10294.9072|25.2734|||||||||||||20.7107|20.6937
usa_2_0079|QRTEA|20130815|1.1433|1.5473||19.5262|2200170||3.8509|10311.4477|25.9682|||||||||||||18.8409|
usa_2_0079|QRTEA|20130915|1.1311|1.5308||20.2538|3258434||4.0418|10201.3767|24.7415||||||||||2225|351|77|20.2369|
usa_2_0079|QRTEA|20131015|1.0916|1.6002||19.3401|4393744||4.2622|10521.4503|23.462|||||||||||||22.3105|
usa_2_0079|QRTEA|20131115|1.24|1.8042||23.3333|4848768||3.6601|11862.5545|27.3214|||||||||||||23.3587|
usa_2_0079|QRTEA|20131215|1.2463|1.8133|18.5713|23.4518|3516741||3.6184|11922.7709|27.6365||||||||||3193|580|157|24.0271|
usa_2_0079|QRTEA|20140115|1.2703|1.9393|18.4511|24.7124|3778595||3.4049|12368.7571|29.3691|||||||||||||23.8579|
usa_2_0079|QRTEA|20140215|1.1673|1.773|16.5276|24.1286|2953463||3.8012|11307.9941|26.3073|||||||||||||25.1015|
usa_2_0079|QRTEA|20140315|1.2747|1.9361|18.565|24.4162|3093029||3.3991|12348.6326|29.4195||||||||||2434|435|110|23.9509|
usa_2_0079|QRTEA|20140415|1.2901|2.0009|2.7037|24.2386|3365234||3.487|12617.9402|28.6783|||||||||||||25.313|
usa_2_0079|QRTEA|20140515|1.2466|1.9221|2.6917|24.1117|2770532||3.6217|12121.0263|27.6111|||||||||||||23.824|
usa_2_0079|QRTEA|20140615|1.2496|1.9268|2.6834|24.7547|3081830||3.5794|12150.0936|27.938||||||||||2483|441|105|24.6447|
usa_2_0079|QRTEA|20140715|1.2431|1.9858|2.2014|25.2538|4771289||3.5152|12240.4218|28.4475|||||||||||||24.0694|23.731
usa_2_0079|QRTEA|20140815|1.1336|1.7991|2.0317|24.0778|4645322||3.8087|11089.4005|26.2556|||||||||||||24.78|
usa_2_0079|QRTEA|20140915|1.239|1.9663|2.2058|24.8223|4504618||3.5081|12120.1199|28.5052||||||||||2330|382|83|23.9171|
usa_2_0079|QRTEA|20141015|1.1291|1.9001|5.8638|24.4247|1614252||3.6|11225.9337|27.7778|||||||||||||25.2|
usa_2_0079|QRTEA|20141115|1.3341|2.2454|6.0444|27.87|1728519||3.4924|13265.6044|28.6333|||||||||||||28.13|
usa_2_0079|QRTEA|20141215|1.3863|2.3332|6.8185|28.97|1901847||3.096|13784.4242|32.3||||||||||2781|584|222|28.45|
usa_2_0079|QRTEA|20150115|1.4182|3.2186|0.9942|28.92|1755860||3.8406|13775.4434|26.0377|||||||||||||27.93|27.36
usa_2_0079|QRTEA|20150215|1.3726|3.1024|1.0035|29.47|1724556||3.8047|13278.2265|26.283|||||||||||||29.53|
usa_2_0079|QRTEA|20150315|1.4211|3.2041|1.0669|28.57|1332805||3.5787|13713.5186|27.9434||||||||||1938|411|151|28.95|
usa_2_0079|QRTEA|20150415|1.487|3.2682|0.8151|29.4|1367305||3.9986|13827.5499|25.0087|||||||||||||29.42|
usa_2_0079|QRTEA|20150515|1.4748|3.2325|0.8094|27.7|1617920||4.0266|13676.6273|24.8348|||||||||||||28.52|
usa_2_0079|QRTEA|20150615|1.4238|3.1208|0.7919|28.81|3039383||4.116|13204.0417|24.2957||||||||||1998|419|112|28.765|
usa_2_0079|QRTEA|20150715|1.4943|3.1662|0.699|28.05|3881039||4.1963|13076.3652|23.8305|||||||||||||29.02|
usa_2_0079|QRTEA|20150815|1.5357|3.2257|0.7184|28.74|4626089||4.083|13322.111|24.4915|||||||||||||31.02|
usa_2_0079|QRTEA|20150915|1.413|3.0795|0.661|27.59|8061645||4.4378|12718.2368|22.5339||||||||||2007|462|154|27.98|26.23
usa_2_0079|QRTEA|20151015|1.4553|2.933|0.4076|27.28|4555459||5.0187|12186.6044|19.9254|||||||||||||28.05|
usa_2_0079|QRTEA|20151115|1.5|3.1879|0.4201|26.95|3010630||4.8692|13245.6318|20.5373|||||||||||||26.5|
usa_2_0079|QRTEA|20151215|1.4585|3.2022|0.4085|27.12|2592744||5.0075|13305.252|19.9701||||||||||3226|626|223|27.14|
usa_2_0079|QRTEA|20160115|1.3943|2.4667|0.7521|26.12|3674305||5.0338|12814.4328|19.8657|||||||||||||24.8|
usa_2_0079|QRTEA|20160215|1.3314|2.3701|0.7182|25.26|3950391||5.2714|12312.6814|18.9701|||||||||||||24.9|
usa_2_0079|QRTEA|20160315|1.366|2.404|0.7368|25.83|2761607||5.138|12488.7895|19.4627||||||||||2367|440|94|25.12|
usa_2_0079|QRTEA|20160415|1.2661|2.4445|3.3881|26.27|3912774||4.849|12462.2134|20.623|||||||||||||26.63|
usa_2_0079|QRTEA|20160515|1.3215|2.4592|3.5362|26.24|3980057||4.6458|12537.2559|21.5246|||||||||||||26.54|
usa_2_0079|QRTEA|20160615|1.3265|2.5517|3.5496|26.32|2621169||4.6282|13008.5452|21.6066||||||||||2424|502|130|24.75|
usa_2_0079|QRTEA|20160715|1.2027|2.3804|3.3836|25.32|2391821||4.9821|12059.1792|20.072|||||||||||||26.54|
usa_2_0079|QRTEA|20160815|1.2559|2.5125|3.5333|26.74|2752830||4.771|12728.3416|20.96|||||||||||||21.13|21.13
usa_2_0079|QRTEA|20160915|1.0248|2.0164|2.8832|18.83|5185830||5.8466|10215.0415|17.104||||||||||2303|394|61|20.04|
usa_2_0079|QRTEA|20161015|0.9445|1.8921||18.84|4849539||5.2083|9377.401|19.2|||||||||||||18.55|
usa_2_0079|QRTEA|20161115|0.863|1.7327||20.25|4753433||5.7003|8587.1903|17.5429|||||||||||||22.13|
usa_2_0079|QRTEA|20161215|0.9675|1.9277||20.46|5023040||5.0847|9553.7745|19.6667||||||||||3553|992|950|20.21|
usa_2_0079|QRTEA|20170115|0.8933|1.9051||20.2|6620617||4.9049|9258.9649|20.3878|||||||||||||19.31|
usa_2_0079|QRTEA|20170215|0.8329|1.7631||18.85|5898085||5.2603|8568.6332|19.0102|||||||||||||19.62|
usa_2_0079|QRTEA|20170315|0.8409|1.7651||19.01|5854066||5.21|8578.5553|19.1939||||||||||2327|570|507|19.84|
usa_2_0079|QRTEA|20170415|0.899|1.9109||21.19|7880041||4.8482|9229.704|20.6263|||||||||||||21.07|
usa_2_0079|QRTEA|20170515|0.9417|1.9605||24.03|8255230||4.6283|9469.2738|21.6061|||||||||||||23.4|
usa_2_0079|QRTEA|20170615|1.0465|2.2088||23.66|9331195||4.1649|10668.7151|24.0101||||||||||2352|545|175|23.8|
usa_2_0079|QRTEA|20170715|1.0779|2.2049||24.46|15385554||3.9248|11035.2953|25.4792|||||||||||||24.38|
usa_2_0079|QRTEA|20170815|1.0514|2.1509||23.86|20217054||4.0235|10765.1095|24.8542|||||||||||||21.8|
usa_2_0079|QRTEA|20170915|1.0118|2.0697||23.21|24435917||4.1812|10359.0492|23.9167||||||||||2381|313|296|24.17|
usa_2_0079|QRTEA|20171015|1.0041|2.0935|5.6064|22.36|24813679||4.6821|10197.6643|21.3578|||||||||||||22.95|
usa_2_0079|QRTEA|20171115|0.9748|1.9965|5.4427|21.54|26949181||4.823|9725.11|20.7339|||||||||||||24.94|
usa_2_0079|QRTEA|20171215|1.0675|2.1582|5.9604|24.75|23002595||4.404|10512.4858|22.7064||||||||||3344|702|1463|26.46|
usa_2_0079|QRTEA|20180115|1.0972|1.2213|0.0543|25.48|12522424||10.5573|12193.1941|9.4721|||||||||||||26.72|28.09
usa_2_0079|QRTEA|20180215|1.188|1.3194|0.0588|27.97|13276243||9.7499|13173.2566|10.2565|||||||||||||28.87|
usa_2_0079|QRTEA|20180315|1.1725|1.296|0.058|27.5|11983816||9.8788|12939.4972|10.1227||||||||||3230|553|384|25.03|
usa_2_0079|QRTEA|20180415|1.0258|2.0586|0.0503|24.98|11913056||10.9326|12065.4222|9.147|||||||||||||23.71|
usa_2_0079|QRTEA|20180515|0.9478|1.8894|0.0465|24.55|12672299||11.8321|11073.5099|8.4516|1|3|31.6667|14416.5066||2.2|||2287.9111||||21.43|
usa_2_0079|QRTEA|20180615|0.8526|1.6995|0.0418|21.21|12368745||13.1542|9960.5235|7.6022|1.8|5|28.6|||2.0575||||3233|499|187|21.34|
usa_2_0079|QRTEA|20180715|0.8148|1.7563|0.0354|21.66|13214138||13.6196|9988.2946|7.3424|1.8|||14451.8783||2.1026|||2306.6555||||22|
usa_2_0079|QRTEA|20180815|0.8032|1.728|0.0349|21.35|10616962||13.8173|9826.931|7.2373|1.8|6|28.8333|14451.9033||2.0755|||2301.6387||||21.96|
usa_2_0079|QRTEA|20180915|0.7772|1.6721|0.0338|21.49|14330426||14.2788|9509.3393|7.0034|1.5|||14442.1488||2.1279|||2281.2045|3231|346|72|22.09|
usa_2_0079|QRTEA|20181015|0.7623|1.7433|0.0469|20.87|16038008||13.2128|9825.4176|7.5684|1.5|||14432.2916||2.1308|||2285.8798||||22.18|
usa_2_0079|QRTEA|20181115|0.8121|1.8324|0.0499|23.67|15046437||12.4021|10327.3981|8.0632|1.5|8|28.875|14432.3631||2.1676|||2292.1598||||21.41|
usa_2_0079|QRTEA|20181215|0.7548|1.7032|0.0464|21.36|15009349||13.3427|9599.357|7.4947|1.5|||14509.1917||2.2188|||2260.9249|4376|503|273|18.45|
usa_2_0079|QRTEA|20190115|0.657|1.5523||19.88|10985701||7.3441|8730.2901|13.6164|1.5|7|29|15065.7375|14493.3345||2.2064|2270.4963|2498.9978||||21.57|
usa_2_0079|QRTEA|20190215|0.7175|1.6785||21.71|12364900||6.725|9439.6839|14.8699|1.75|7|26.2143|14820.7385|14483.382|2.4948|2.0967|2050.6224|2323.4317||||21.86|
usa_2_0079|QRTEA|20190315|0.6203|1.4402||18.77|12132244||7.7784|8099.514|12.8562|2.125|7|25.9286|14813.9038|14347.0428|2.5283|2.0724|2086.7246|2310.8167|3085|307|55|17.24|
usa_2_0079|QRTEA|20190415|0.5546|1.3426||16.97|11763602||7.5704|7321.0588|13.2093|1.7|9|24.8667|14799.3566|14345.2937|2.3503||2083.584|2282.7046||||17.27|
usa_2_0079|QRTEA|20190515|0.5638|1.3647||12.1|16659843||7.448|7441.4895|13.4264|1.7778|7|21.6143|14159.3541|13661.9702|2.1503|1.9159|1950.6844|2120.3382||||13.2|
usa_2_0079|QRTEA|20190615|0.4215|1.0203||12.89|23983700||9.9614|5563.9312|10.0388|1.7778|7|19.4286|13752.0851|13668.511|2.1004|1.8525|1963.6735|2022.1203|3111|351|118|12.4|
usa_2_0079|QRTEA|20190715|0.3863|0.9237||12.81|26172500||9.7095|5101.8278|10.2991|1.7778|6|18.1667|13752.1358|13668.3285|||1963.6735|2022.1478||||12.92|
usa_2_0079|QRTEA|20190815|0.4261|1.0056||13.75|28327026||8.8036|5553.9043|11.359|1.7778|7|17.7143|13710.2787|13626.4|1.9987|1.7385|1926.3333|2038.9812||||11.57|10.71
usa_2_0079|QRTEA|20190915|0.3248|0.7665||11.51|31993299||11.5499|4233.3371|8.6581|1.7778|8|17.1875|13728.6605|13656.825|1.9837|1.776|1967.4127||3089|-666|-770|10.24|
usa_2_0079|QRTEA|20191015|0.3239|0.918||9.99|34034247||-8.1951|4262.1181||1.7778|8|17.0625|13646.9403|13593.2498|||1958.0308|2018.7736||||9.84|
usa_2_0079|QRTEA|20191115|0.3081|0.8732||9.4|39939464||-8.6154|4054.363||1.7778|8|15.8125|13416.798|13458.7959|1.99|1.9125|1990.7244|2017.9094||||9.22|
usa_2_0079|QRTEA|20191215|0.2879|0.8159||8.7|34833838||-9.2206|3788.2304||1.7778||||13445.1262||1.9167|1994.2811||4173|366|141|7.98|
usa_2_0079|QRTEA|20200115|0.2577|0.7022||8.15|35631172||-13.7087|3398.4741||1.7778|7|15.0714|13496.5496|13322.8515|||1980.7472|||||8.84|8.53
usa_2_0079|QRTEA|20200215|0.2637|0.7185||9.29|33148485||-13.3971|3477.602||1.7778|8|14.4375|13394.4772|13108.169|2.0424|1.9127|1978.5519|2044.5266||||6.82|
usa_2_0079|QRTEA|20200315|0.187|0.5098||4.49|32816689||-18.887|2467.2678||1.875|7|12.4286|13018.8678|13075.6225|2.1887|1.8357|1866.9687|1914.2098|2920|212|-20|5.75|
usa_2_0079|QRTEA|20200415|0.196|0.5197||7.33|19850884||-23.8532|2583.7799||1.875|7|10.9286|13214.1989|12777.3318|2.1704|1.6631|1861.5687|1962.2623||||8.02|
usa_2_0079|QRTEA|20200515|0.2554|0.6773||7.705|18268230||-16.25|3367.3028||2.125|5|11.7|13194.8126|12731.7276|2.0447|1.5696|1868.3651|1964.7301||||7.995|
usa_2_0079|QRTEA|20200615|0.2754|0.7301||9.24|16677179||-14.9254|3629.8524||2.2857|5|11|||2.1254|1.6917|1829.7485||3422|532|220|9.235|
usa_2_0079|QRTEA|20200715|0.2925|0.7699||9.525|15774828||-11.0236|3970.4877||2.2857|||13436.2055|13273.2565|2.1374|1.7477|1842.743|1855.9645||||9.37|
usa_2_0079|QRTEA|20200815|0.3421|0.9005||11.14|12631813||-9.4255|4643.7591||2.2857|4|12.75|13644.2824|13834.6435|2.1014|2.0775|2014.1698|2032.8629||||10.12|
usa_2_0079|QRTEA|20200915|0.3218|0.8471||10.48|14829612||-10.0191|4368.6352||2.2857|4|12|||||||3383|661|338|6.16|
usa_2_0079|QRTEA|20201015|0.2174|0.8418||7.79|20594766||22.1607|3012.0909|4.5125|2.2857|4|11.25|||||2008.7768|2015.6004||||7.25|
usa_2_0079|QRTEA|20201115|0.2141|0.8291||8.115|25144125||22.5035|2966.4449|4.4438|2.2857|4|11.875|13866.0824|13947.8435|1.9601|2.1133|2045.6101|2029.4004||||11.4|
usa_2_0079|QRTEA|20201215|0.3156|1.222||10.26|23468436||15.2672|4372.4813|6.55|2.1429|5|13.004||14130.0965|2.1015|2.2685|2153.1502||4452|616|666|10.48|
usa_2_0079|QRTEA|20210115|0.3327|1.2845||11.23|26530653||25.4675|4621.5044|3.9266|2.4286|5|13.704||13923.0997||2.0719|2077.3554|||||11.72|
usa_2_0079|QRTEA|20210215|0.3591|1.3825||12.12|12710258||23.5974|4974.2019|4.2378|2.3333|4|15.3775||14048.7997||2.0458|2081.2274|||||13.48|
usa_2_0079|QRTEA|20210315|0.3629|1.3973||12.25|17951314||23.3469|5027.5776|4.2832|2.3333|4|16.6275|14453.5422|14112.6629|2.4108|1.8894|2107.5617|2144.4982|3337|523|206|12.67|
usa_2_0079|QRTEA|20210415|0.3392|1.3301||12.13|21140321||28.9362|4836.166|3.4559|2.1429|5|16.502|14449.7449|14185.688|2.348|1.9169|2123.5502|2147.5416||||12.56|
usa_2_0079|QRTEA|20210515|0.3319|1.2933||13.81|22703367||29.5652|4702.5432|3.3824|2|4|17.8775|14620.3911|14492.2626|2.52|2.0887|2215.3853|2203.4301||||13.49|
usa_2_0079|QRTEA|20210615|0.3972|1.5475||13.74|21746440||24.7093|5626.6952|4.0471|2|||14578.4993|14365.3774|||2194.658|2234.1989|3504|536|222|12.9|
usa_2_0079|QRTEA|20210715|0.3607|1.3645||12.53|21729286||27.0551|5145.5936|3.6962|||||||||||||11.79|
usa_2_0079|QRTEA|20210815|0.3481|1.3057||12.09|23014705||28.0397|4923.7649|3.5664|2|4|18.1275|14631.4993|14691|2.2276|2.0642|2201.8246|2236.7989||||10.69|11.03
usa_2_0079|QRTEA|20210915|0.3031|1.1372||10.26|20144691||32.1937|4288.4404|3.1062|2.5|2|16|||2.2682|2.2579|||3144|430|127|10.6|
usa_2_0079|QRTEA|20211015|0.3017|1.0965|0.0439|10.14|22023103||28.0464|4129.5861|3.5655|||||||||||||10.2|
usa_2_0079|QRTEA|20211115|0.3148|1.1367|0.0458|10.11|18517093||26.8767|4280.8591|3.7207|2.5|2|14.25|14627.4638|14445|2.2057|1.99|2104|2172.803||||8.19|
usa_2_0079|QRTEA|20211215|0.2445|0.8828|0.0356|8.38|21081961||34.6062|3324.708|2.8897|2.5|3|10.75|14196.0282|14306.7496|1.9966|1.9343|2106.0796|2055.5234||||7.09|
usa_2_0079|QRTEA|20220115|0.2334|0.8428|0.034|8|18931883||36.25|3173.9456|2.7586|2.5|3|9.8167|13955.9064|13913.6949|2.1723|1.9966|1998.8567|1977.2787||||7.76|
usa_2_0079|QRTEA|20220215|0.2086|0.7532|0.0303|7.15|||40.5594|2836.7139|2.4655|2.5|3|8.5667|||2.0816|1.8266||||||7.13|6.53