usa_2_0074|PEN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0074|PEN|1|Penumbra Inc PS Ratio|Penumbra Inc Price to Book Value|Penumbra Inc PEG Ratio|Penumbra Inc Price (USD)|Penumbra Inc Short Interest|Penumbra Inc Dividend Yield|Penumbra Inc Earnings Yield|Penumbra Inc Market Cap (USD)|Penumbra Inc PE Ratio|Penumbra Inc Consensus Recommendation|Penumbra Inc Price Target Num Estimates|Penumbra Inc Price Target (USD)|Penumbra Inc Revenue Estimates for Next Fiscal Year (USD)|Penumbra Inc Revenue Estimates for Current Fiscal Year (USD)|Penumbra Inc EPS Estimates for Next Fiscal Year (USD)|Penumbra Inc EPS Estimates for Current Fiscal Year (USD)|Penumbra Inc EBITDA Estimates for Current Fiscal Year (USD)|Penumbra Inc EBITDA Estimates for Next Fiscal Year (USD)|Penumbra Inc Revenue (Quarterly) (USD)|Penumbra Inc EBITDA (Quarterly) (USD)|Penumbra Inc Net Income (Quarterly) (USD)||
usa_2_0074|PEN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0074|PEN|4|daily|daily|monthly|daily|monthly|daily|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_2_0074|PEN|5|6.97916666667|6.97916666667|7.01923076923|6.97916666667|15.2302631579|1.45021645022|7.02095808383|6.97916666667|7.00600600601|6.26116838488|19.1578947368|19.1578947368|14.4807692308|12.9659090909|20.3513513514|15.9|18.7049180328|21.8260869565|91.3214285714|91.3214285714|91.3214285714||
usa_2_0074|PEN|6|336|336|260|336|152|1617|334|336|333|291|95|95|104|88|74|70|61|69|28|28|28||
usa_2_0074|PEN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0074|PEN|20140915|||||||||||||||||||32.464|0.503|0.172||
usa_2_0074|PEN|20141215|||||||||||||||||||35.403|0.553|0.416||
usa_2_0074|PEN|20150315|||||||||||||||||||38.952|4.328|2.502||
usa_2_0074|PEN|20150615|||||||||||||||||||42.311|-3.406|-2.671||
usa_2_0074|PEN|20150915|7.1569|12.3605||41.3|117786||-0.1031|1240.5942|1111.758||||||||||50.416|2.664|0.901|40.28|
usa_2_0074|PEN|20151015|5.315|5.2146||39.89|226307||0.0904|1192.0169|1139.7599|||||||||||||39.5|
usa_2_0074|PEN|20151115|4.934|4.842||37.03|537929||0.0973|1106.8267|1026.6434|||||||||||||40.36|
usa_2_0074|PEN|20151215|6.9472|6.8177||52.14|582398||0.0725|1558.4646|1445.5627||||||||||54.416|2.345|1.633|47.85|
usa_2_0074|PEN|20160115|6.9776|7.072||55|755803||0.1472|1644.3845|670.8217|||||||||||||53.55|
usa_2_0074|PEN|20160215|5.7077|5.8005||44.99|744815||0.1792|1348.7552|548.7321|||||||||||||44.19|
usa_2_0074|PEN|20160315|5.8676|5.963||46.25|739737||0.1802|1386.5288|564.1001||||||||||57.919|2.373|2.291|43.15|
usa_2_0074|PEN|20160415|5.9027|6.0637||47.03|615458||0.2867|1443.4542|357.7324|||||||||||||51.1|
usa_2_0074|PEN|20160515|6.8252|7.0136||54.38|590229||0.2415|1669.5748|413.6399|||||||||||||52.29|
usa_2_0074|PEN|20160615|6.903|7.0936||55|687044||0.2209|1688.61|418.3559||||||||||65.106|-0.062|3.013|60.75|
usa_2_0074|PEN|20160715|6.9788|7.4117||59.77|1187560||0.4035|1835.0585|249.0417|||||||||||||59.57|
usa_2_0074|PEN|20160815|7.8475|8.43||67.21|1240430||0.3508|2087.1797|280.0417|||||||||||||74.4|70.56
usa_2_0074|PEN|20160915|8.3239|8.9417|0.0934|71.29|1167517||0.337|2213.8824|297.0417||||||||||67.187|-0.7|11.906|71.95|
usa_2_0074|PEN|20161015|9.8607|9.0807|0.09|74.23|1217941||0.7547|2305.183|132.5536|||||||||||||71.74|
usa_2_0074|PEN|20161115|8.1829|7.6787|0.0721|61.6|1645676||0.8466|1949.2642|110|||||||||||||62|61.9
usa_2_0074|PEN|20161215|8.6611|8.1274|0.0725|65.2|1942585||0.8917|2063.1823|116.4286||||||||||73.105|-0.664|-2.396|65.6|
usa_2_0074|PEN|20170115|8.3521|7.6679|0.372|65.7|2006084||0.6714|2043.8482|152.7907|||||||||||||71.15|
usa_2_0074|PEN|20170215|8.9623|8.4484|0.389|70.5|2510592||0.6218|2251.8969|163.9535|1.4|4|84.5||||||||||70.05|
usa_2_0074|PEN|20170315|10.3607|9.7666|0.4526|81.5|2781308||0.5783|2603.2567|189.5349|1.4|4|89.75|||||||73.213|-1.392|-3.106|75.9|
usa_2_0074|PEN|20170415|9.5758|7.2524|3.214|80.55|3023933||0.3182|2708.5582|309.8077|1.4|4|88.5||||||||||81.6|
usa_2_0074|PEN|20170515|10.4733|7.9325|3.4304|88.1|3231072||0.2943|2962.5563|338.8462|1.4|5|92||||||||||89.45|82.85
usa_2_0074|PEN|20170615|10.1702|7.7029|3.3183|85.55|3254192||0.3082|2876.807|329.0385|1.4|||||||||80.589|-0.56|-1.558|84.95|
usa_2_0074|PEN|20170715|9.9997|8.0106||88.85|3146392||0.1351|2987.7767|740.4167|1.4|5|92||||||||||87.3|
usa_2_0074|PEN|20170815|8.9643|7.2121||79.65|3063377||0.1507|2689.9398|663.75|1.4|5|92||||||||||88.05|
usa_2_0074|PEN|20170915|9.7127|7.8142||86.3|2773360||0.139|2914.5236|719.1667|1.4|||||||||83.911|1.841|0.238|88.15|
usa_2_0074|PEN|20171015|10.0302|8.1695||92.85|2780784||-0.2369|3135.7302||1.4|5|95.6||||||||||91.9|
usa_2_0074|PEN|20171115|10.7647|8.8111||99.65|2374216||-0.2208|3381.9815||1.4|5|112||||||||||113.55|
usa_2_0074|PEN|20171215|10.8728|8.8995||100.65|2251306||-0.2186|3415.9201||1.4|5|115|||||||96.051|5.057|9.083|96.1|
usa_2_0074|PEN|20180115|9.7311|7.6177||90.55|2403052||0.1215|3050.1858|823.1818|1.8|5|113.6|457.5954||0.3066|||20.2237||||88.25|99.6
usa_2_0074|PEN|20180215|10.1771|7.9668||94.7|2933069||0.1162|3189.979|860.9091|1.6667|5|118.8|459.4537||0.2641|||32.1676||||93.6|108.2
usa_2_0074|PEN|20180315|12.6649|10.0456||117.85|2523648||0.0933|4022.3384|1071.3636|1.6667|5|121.4|478.227||||||102.701|5.444|5.491|122.7|
usa_2_0074|PEN|20180415|12.0419|9.7735|8.5511|118.4|2155430||0.3041|4055.2118|328.8889|1.7143|6|125.3333|482.8995||0.3997|||32.5825||||122.25|
usa_2_0074|PEN|20180515|13.0691|10.6111|9.2806|128.5|2033576||0.2802|4402.7698|356.9444|1.7143|6|151.1667|501.5307||0.4225|||35.4307||||152.25|
usa_2_0074|PEN|20180615|16.878|13.7036|11.9853|165.95|1849695||0.2169|5685.9117|460.9722|1.8333|6|156.1667|502.9191||||||109.638|10.832|13.381|159.35|
usa_2_0074|PEN|20180715|13.6397|11.4465|0.3311|142.05|2055631||0.5491|4867.0307|182.1154|1.8333|6|157.8333|501.5378|||||35.3019||||140|
usa_2_0074|PEN|20180815|14.0958|11.8695|0.3422|146.8|1928622||0.5313|5046.8959|188.2051|1.8333|6|164.6667|517.1932||0.6|||41.9896||||124.1|
usa_2_0074|PEN|20180915|13.6781|11.5178|0.3321|142.45|2061540||0.5476|4897.3455|182.6282|1.8333|||516.1866||0.6|||41.5028|111.806|11.497|-18.93|155.05|
usa_2_0074|PEN|20181015|12.2114|11.5469||137.51|2249982||0.16|4727.5113|625.0455|1.8571|7|166|517.7258||0.5425|||41.4753||||133.52|
usa_2_0074|PEN|20181115|12.5355|11.896||141.16|3115611||0.1559|4870.4435|641.6364|1.8571|7|167.4286|531.1767||0.7156|||43.6264||||155.58|139.22
usa_2_0074|PEN|20181215|11.6972|11.1004||131.72|3452792||0.167|4544.7352|598.7273|1.8571|7|161.8571|530.836||0.7045|||45.1089|120.793|8.378|6.659|125.4|
usa_2_0074|PEN|20190115|10.2934|10.0643|22.6233|123.4|3083809||0.1216|4249.5628|822.6667|1.8571|7|162.2857|636.9136|530.624|1.125|0.7062|45.0639|73.0053||||126.85|
usa_2_0074|PEN|20190215|12.0709|11.8023|26.5302|144.71|3146004||0.1037|4983.4217|964.7333|1.8571|7|160.7143|638.8567|533.9068|1.1673|0.6968|39.5534|67.0532||||147.49|
usa_2_0074|PEN|20190315|11.7214|11.5325|25.762|140.52|4099861||0.1067|4869.4677|936.8|1.8571|7|160.7143|641.7402|535.2732||0.6968|44.4963|67.7167|128.439|12.956|10.698|139|
usa_2_0074|PEN|20190415|11.1373|11.1558||140.96|4524926||0.2128|4872.0992|469.8667|1.8571|6|159.3333|637.1913|533.6003||0.6968|39.5534|59.1826||||140.73|
usa_2_0074|PEN|20190515|10.3749|10.4443||131.31|5379848||0.2285|4561.3811|437.7|1.8333|6|159.3333|636.827|533.5685|1.1654|0.6968|39.5472|59.0005||||124.65|
usa_2_0074|PEN|20190615|11.8927|11.9723||150.52|5068981||0.1993|5228.6885|501.7333|1.5714|6|164.3333|643.137|536.5963|1.275|0.8845|47.0824||134.201|14.734|16.588|165.21|
usa_2_0074|PEN|20190715|12.2803|12.5199||163.43|5059854||0.2386|5685.1577|419.0513|1.5714|6|170.1667||||||||||165.97|
usa_2_0074|PEN|20190815|12.4457|12.6908||165.63|4637714||0.2355|5762.7646|424.6923|1.5714|6|174.3333|643.068|536.5173|1.2743|0.8843|46.619|65.4578||||151.97|
usa_2_0074|PEN|20190915|11.0127|11.2296||146.56|5705392||0.2661|5099.2621|375.7949|1.5714|6|174.3333|647.7978|539.5026|1.195|0.8686|48.4732|60.1112|139.502|15.029|11.483|140.4|
usa_2_0074|PEN|20191015|9.7237|10.0707|0.2452|134.81|6423049||0.9346|4706.3384|106.9921|1.5714|5|178.8|647.7308|539.4886|1.202|0.8717|47.9974|55.572||||137.79|
usa_2_0074|PEN|20191115|11.8298|12.2532|0.2689|164.01|4913148||0.7682|5726.2943|130.1667|1.3333|5|178.8|647.1241|539.259|1.2341|1.0105|52.4326|54.9671||||167.03|
usa_2_0074|PEN|20191215|12.3362|12.7776|0.2816|171.03|4253942||0.7367|5971.3927|135.7381|1.3333|5|185.4|649.5392|543.3648|1.229|1.0121|53.4537|57.369|145.263|12.893|9.689|158.48|164.27
usa_2_0074|PEN|20200115|10.5104|11.4306|0.1488|158.68|3965991||0.8508|5554.0539|117.5407|1.2|4|190.25||||||||||158.09|
usa_2_0074|PEN|20200215|12.0001|13.0507|0.1633|181.17|3790243||0.7452|6341.2399|134.2|1.2|4|190.25|774.8963|652.0556|1.538|1.2228|59.4633|97.6731||||185.12|
usa_2_0074|PEN|20200315|11.2364|12.2378|0.1675|169.64|3402722||0.7958|5946.2552|125.6593|1.2|5|192.2|767.0476|641.4493|1.8061|1.2298|59.5602|97.6458|137.329|3.569|1.425|178.92|161.33
usa_2_0074|PEN|20200415|10.0034|10.9976|0.551|153.32|3210650||0.6681|5377.0857|149.6697|1.1667|5|182.2|752.8249|619.649|1.6414|0.9793|36.446|84.2139||||169.84|
usa_2_0074|PEN|20200515|11.5112|12.6565|0.5966|176.43|3021319||0.6365|6188.1764|157.1101|1.1667|5|199.8|689.6562|558.3338|1.3763|0.0671|20.6418|86.5785||||180.84|
usa_2_0074|PEN|20200615|11.5021|12.9587|0.6142|176.29|2800333||0.6183|6335.9155|161.7339|1.1667|5|199.8|672.12|525.3062|1.362|0.1018|21.7038|80.8476|105.109|-14.518|-11.96|171.12|178.82
usa_2_0074|PEN|20200715|13.0875|11.0262||191.17|2780072||0.1517|6889.0786|659.2069|1.1667|||674.9272|529.2284|1.1855|-0.0452|14.608|74.3986||||186.92|
usa_2_0074|PEN|20200815|15.5726|13.1457||227.47|2372375||0.1275|8213.3503|784.3793|1.1667|5|252.8|670.6628|519.3097|0.9884|-0.2592|-2.1093|54.1977||||232.9|
usa_2_0074|PEN|20200915|14.5813|12.3089||212.99|3131716||0.1362|7690.5151|734.4483|1.5|6|249.5|670.6804|519.3697|0.9888|-0.2592|-2.2785|54.1448|151.076|-16.815|-8.815|198.15|
usa_2_0074|PEN|20201015|12.654|11.0214||188.98|4753314||-0.1429|6859.8039||1.4286|6|250.8333|667.9953|516.8676|1.0147|-0.2513|3.1477|60.045||||207.75|
usa_2_0074|PEN|20201115|16.7192|14.5669||249.69|4592574||-0.1081|9066.5435||1.4286|6|270.1667|678.8332|546.2475|0.9598|-0.1661|6.2794|59.5434||||261.15|
usa_2_0074|PEN|20201215|14.4887|12.6236||216.38|5579012||-0.1248|7857.0175||1.4286|6|270.1667|678.88|546.09|0.9374|-0.1699|7.2744|58.2947|166.898|1.713|3.648|204.07|
usa_2_0074|PEN|20210115|11.8652|10.4607||184.28|6055576||-0.2253|6710.5009||1.7143|5|236.8|754.2826|643.6081|1.4159|0.7172|49.2304|||||213.59|
usa_2_0074|PEN|20210215|16.0407|14.1419||249.13|3321883||-0.1795|9071.9942||1.7143|5|308|773.64|660.9676|1.4286|0.7413|50.6407|85.95||||277.86|
usa_2_0074|PEN|20210315|18.2312|16.088||283.15|2874714||-0.1671|10320.4494||1.7143|5|308|||||||169.204|16.934|11.836|273.74|
usa_2_0074|PEN|20210415|16.8304|15.2612||274.04|2719926||-0.0583|9997.4999||||||||||||||281.03|
usa_2_0074|PEN|20210515|16.7917|15.2264||273.41|2268418||-0.0583|9974.653||1.7143|5|318.2|823.5378|702.1684|1.652|0.9282|62.7097|99.2133||||247.81|
usa_2_0074|PEN|20210615|15.5726|14.1209||253.56|1918208||-0.0623|9250.4773||1.7143|6|315.3333|823.5235|702.082|1.6639|0.9464|62.5634|99.2758|184.258|13.863|9.231|283.78|274.06
usa_2_0074|PEN|20210715|15.1422|14.8325|13.2909|275.37|1694196||0.1556|10070.1708|641.6279|1.4286|6|316.6667||||||||||253.83|
usa_2_0074|PEN|20210815|14.4554|14.1639|12.6295|262.88|1666621||0.1592|9616.2818|609.6977|1.4286|6|319|853.2819|726.8846|1.6019|0.8904|63.4135|93.8674||||255.96|
usa_2_0074|PEN|20210915|14.9564|14.6548|13.0148|271.99|1620590||0.1549|9949.5302|628.3023|1.4286|7|323.4286|853.2819|727.2026|1.6019|0.8904|62.0354|89.7254|190.117|12.414|8.85|271.92|
usa_2_0074|PEN|20211015|13.6105|13.9841||259.44|1830754||0.3479|9662.1683|284.2747|1.375|7|323.4286|853.6539|726.8535||0.8929|61.1461|93.3003||||263.45|
usa_2_0074|PEN|20211115|14.5495|14.9957||277.34|1519359||0.316|10361.0896|307.1209|1.375|7|324.8571|857.6087|734.785|1.5254|0.828|63.4616|83.7651||||269.65|
usa_2_0074|PEN|20211215|12.7748|13.1665||243.51|1868600||0.3822|9097.2414|281.1758|1.1429|6|329.8333|861.9273|738.0521|1.418|0.8394|63.9975|80.5399||||261.58|
usa_2_0074|PEN|20220115|13.6404|14.0586||260.01|1690026||0.3204|9713.6616|304.0549|1.1429|||994.4374|861.8416|2.171||80.8719|||||258.79|
usa_2_0074|PEN|20220215|11.7565|12.117||224.1|||0.3989|8372.1071|250.7143|1.1429|6|317.1667|995.4411|861.8473|2.0936|1.3466|85.0047|115.337||||235.08|211.15