usa_2_0070|NXPI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0070|NXPI|1|NXP Semiconductors NV PS Ratio|NXP Semiconductors NV Price to Book Value|NXP Semiconductors NV PEG Ratio|NXP Semiconductors NV Price (USD)|NXP Semiconductors NV Short Interest|NXP Semiconductors NV Dividend Yield|NXP Semiconductors NV Earnings Yield|NXP Semiconductors NV Market Cap (USD)|NXP Semiconductors NV PE Ratio|NXP Semiconductors NV Consensus Recommendation|NXP Semiconductors NV Price Target Num Estimates|NXP Semiconductors NV Price Target (USD)|NXP Semiconductors NV Revenue Estimates for Next Fiscal Year (USD)|NXP Semiconductors NV Revenue Estimates for Current Fiscal Year (USD)|NXP Semiconductors NV EPS Estimates for Next Fiscal Year (USD)|NXP Semiconductors NV EPS Estimates for Current Fiscal Year (USD)|NXP Semiconductors NV EBITDA Estimates for Current Fiscal Year (USD)|NXP Semiconductors NV EBITDA Estimates for Next Fiscal Year (USD)|NXP Semiconductors NV Revenue (Quarterly) (USD)|NXP Semiconductors NV EBITDA (Quarterly) (USD)|NXP Semiconductors NV Net Income (Quarterly) (USD)||
usa_2_0070|NXPI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0070|NXPI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_2_0070|NXPI|5|7|7.01164725458|7|7.01164725458|15.2327272727|1.44788273616|7.02333333333|7.01164725458|7.00176056338|3.94588744589|7.65966386555|7.65966386555|6.48850574713|6.44915254237|6.77710843373|6.39495798319|9.10714285714|9.81578947368|91.3333333333|91.3333333333|91.3333333333||
usa_2_0070|NXPI|6|602|601|581|601|275|614|600|601|568|462|238|238|174|118|166|119|84|114|51|51|51||
usa_2_0070|NXPI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0070|NXPI|20090315|||||||||||||||||||702|-341|-579||
usa_2_0070|NXPI|20090615|||||||||||||||||||903|36|358||
usa_2_0070|NXPI|20090915|||||||||||||||||||1077|722|418||
usa_2_0070|NXPI|20091215|||||||||||||||||||837|-162|-368||
usa_2_0070|NXPI|20100315|||||||||||||||||||1085|170|-345||
usa_2_0070|NXPI|20100615|||||||||||||||||||1119|236|-362||
usa_2_0070|NXPI|20100815|0.7328|10.5424||14|3650836||-20.7143|3489.521||||||||||||||12|11.075
usa_2_0070|NXPI|20100915|0.6297|8.9535||12.03|1688525||-24.3902|2998.4955|||||||||||1120|621|369|12.24|
usa_2_0070|NXPI|20101015|0.6563|2.8552||12.35|1707414||-26.3754|3078.256||||||||||||||12.3|
usa_2_0070|NXPI|20101115|0.7052|3.2271||13.27|1494619||-23.3357|3307.5674||||||||||||||13.63|12.58
usa_2_0070|NXPI|20101215|0.8699|3.7284|-0.0443|16.37|725281||-20.1983|4080.2471|||||||||||1078|179|-118|18.73|
usa_2_0070|NXPI|20110115|1.1485|5.4499|-0.0485|22.01|506142||-10.3593|5519.0405||||||||||||||24|
usa_2_0070|NXPI|20110215|1.4209|6.9249|-0.0579|27.23|1154438||-8.1528|6827.9633||||||||||||||26.38|
usa_2_0070|NXPI|20110315|1.5644|7.6243|-0.0618|29.98|2122572||-7.4049|7517.53|428.0714||||||||||1082|436|187|28.71|
usa_2_0070|NXPI|20110415|1.7456|7.0366||31.99|2656328||0.2188|7958.3442|470.5714|||||||||||||31.02|
usa_2_0070|NXPI|20110515|1.7352|6.9948||31.8|2047294||0.2201|7911.0768|442.8571|||||||||||||30.12|28.53
usa_2_0070|NXPI|20110615|1.4504|5.8466||26.58|1303120||0.2634|6612.4661|378.7143||||||||||1121|337|84|25.39|
usa_2_0070|NXPI|20110715|1.5304|5.5011||26.91|927882||7.5437|6700.2886|13.0739|||||||||||||23.21|
usa_2_0070|NXPI|20110815|1.0686|3.8411||18.79|2496731||10.8036|4678.4996|8.4187|||||||||||||16.61|
usa_2_0070|NXPI|20110915|0.9042|3.2503||15.9|3653298||12.7673|3958.9219|7.8325||||||||||1060|162|301|18.11|
usa_2_0070|NXPI|20111015|0.8487|2.654||14.58|4769283||11.454|3601.4904|8.7305|||||||||||||16.06|
usa_2_0070|NXPI|20111115|0.9802|3.0654||16.84|3485053||9.9169|4159.7461|10.0838|||||||||||||16.84|
usa_2_0070|NXPI|20111215|1.0291|3.2183||17.68|3847647||9.4457|4367.2393|10.5868||||||||||931|68|-182|15.35|
usa_2_0070|NXPI|20120115|0.9618|3.5201||16.01|4806717||9.6814|4030.5415|10.329|||||||||||||17.44|21.23
usa_2_0070|NXPI|20120215|1.3084|4.7888||21.78|3593577||7.1166|5483.1477|14.0516|||||||||||||23.65|
usa_2_0070|NXPI|20120315|1.3544|4.957||22.545|3629636||6.8751|5675.7376|14.5452||||||||||978|188|-24|24.87|
usa_2_0070|NXPI|20120415|1.5514|5.3953|0.038|25.4|2984106||2.8346|6301.7654|35.2778|||||||||||||23.71|
usa_2_0070|NXPI|20120515|1.5733|5.4718|0.0385|25.76|1255469||2.795|6391.0818|35.7778|||||||||||||24.1|
usa_2_0070|NXPI|20120615|1.1843|4.1187|0.029|19.39|910229||3.7133|4810.6784|26.9306||||||||||1094|188|-90|20.24|
usa_2_0070|NXPI|20120715|1.4375|5.8403||23.57|1040220||0.1273|5933.7829|785.6667|||||||||||||21.16|22.59
usa_2_0070|NXPI|20120815|1.4796|6.0113||24.26|1678348||0.1237|6107.4914|808.6667|||||||||||||24.54|
usa_2_0070|NXPI|20120915|1.4003|5.6892||22.96|2230957||0.1307|5780.2144|765.3333||||||||||1170|330|115|24.67|
usa_2_0070|NXPI|20121015|1.4941|5.3107||25.04|2031377||-2.9153|6303.8576||||||||||||||24.46|24.26
usa_2_0070|NXPI|20121115|1.5161|5.3892||25.41|1583495||-2.8729|6397.0056||||||||||||||24.12|
usa_2_0070|NXPI|20121215|1.4612|5.1941||24.49|1507220||-2.9808|6165.3942|||||||||||1116|163|-116|25.12|
usa_2_0070|NXPI|20130115|1.593|6.6067||27.83|1506486||-1.7248|6930.3797||||||||||||||26.91|
usa_2_0070|NXPI|20130215|1.743|7.2286||30.45|1423773||-1.5764|7582.8265||||||||||||||32.795|
usa_2_0070|NXPI|20130315|1.8426|7.7253||32.19|1211100||-1.4911|8103.8808|||||||||||1085|145|-14|31.23|
usa_2_0070|NXPI|20130415|1.539|6.6955||27.5|2464259||-1.6|6876.32||||||||||||||30|
usa_2_0070|NXPI|20130515|1.4976|6.5154||26.76|1377292||-1.6442|6691.2845||||||||||||||29.04|
usa_2_0070|NXPI|20130615|1.7108|7.443||30.57|1381194||-1.4393|7643.9674|||||||||||1188|303|111|29.38|
usa_2_0070|NXPI|20130715|1.7463|7.0737|0.0848|31.64|2965586||1.1062|7880.0749|90.4|||||||||||||31.65|32.65
usa_2_0070|NXPI|20130815|1.9467|7.8852|0.0945|35.27|2164657||0.9923|8784.1416|100.7714|||||||||||||36.01|
usa_2_0070|NXPI|20130915|2.1409|8.6722|0.1039|38.79|2699258||0.9023|9660.8124|110.8286||||||||||1249|353|155|38.81|
usa_2_0070|NXPI|20131015|2.0594|7.7459||37.82|1096182||1.3221|9310.6146|75.64|||||||||||||36.63|
usa_2_0070|NXPI|20131115|2.2919|8.6205||42.09|1935852||1.1879|10361.813|84.18|||||||||||||41.68|
usa_2_0070|NXPI|20131215|2.366|8.899||43.45|1819360||1.1507|10696.6209|86.9||||||||||1293|310|96|41.94|
usa_2_0070|NXPI|20140115|2.3211|8.358||43.92|1235655||3.051|10873.7443|32.7761|||||||||||||43.06|
usa_2_0070|NXPI|20140215|2.6213|9.4389||49.6|2627678||2.7016|12280.0027|37.0149|||||||||||||53.62|
usa_2_0070|NXPI|20140315|3.1662|11.4009||59.91|1901302||2.2367|14832.5597|44.709||||||||||1246|275|110|57.35|
usa_2_0070|NXPI|20140415|3.1831|14.5976||61.91|2734891||2.9559|14947.9095|33.8306|||||||||||||57.37|
usa_2_0070|NXPI|20140515|3.1086|14.2557||60.46|2364185||3.0268|14597.8131|33.0383|||||||||||||60.71|
usa_2_0070|NXPI|20140615|3.2597|14.9489||63.4|1779217||2.8864|15307.6637|34.6448||||||||||1349|327|159|62.27|
usa_2_0070|NXPI|20140715|3.3379|15.6692|0.0684|67.36|1654966||3.0285|16076.6495|33.0196|||||||||||||65.43|62.35
usa_2_0070|NXPI|20140815|2.998|14.0735|0.0614|60.5|3302373||3.3719|14439.3898|29.6569|||||||||||||63.72|
usa_2_0070|NXPI|20140915|3.4405|16.1508|0.0705|69.43|4723982||2.9382|16570.6915|34.0343||||||||||1515|276|121|71.34|
usa_2_0070|NXPI|20141015|3.0928|26.1112|0.1201|66.31|4735499||2.9106|15301.1718|34.3575|||||||||||||64.34|
usa_2_0070|NXPI|20141115|3.4267|28.9306|0.1331|73.47|4953062||2.6269|16953.3568|38.0674|||||||||||||72.58|77.81
usa_2_0070|NXPI|20141215|3.6021|30.4112|0.1399|77.23|5538564||2.499|17820.9847|40.0155||||||||||1537|324|149|73.39|
usa_2_0070|NXPI|20150115|3.3813|35.9424|0.5715|76.81|5735083||2.8252|19337.0327|35.3963|||||||||||||80.32|79.34
usa_2_0070|NXPI|20150215|3.6225|38.5067|0.6122|82.29|5620550||2.637|20716.6309|37.9217|||||||||||||84.79|84.895
usa_2_0070|NXPI|20150315|4.3352|46.0827|0.7327|98.48|6948666||2.2035|24792.4877|45.3825||||||||||1467|390|-107|104.665|
usa_2_0070|NXPI|20150415|4.1407|51.2995||99.96|7184115||1.2805|23341.2598|78.0938|||||||||||||100.29|
usa_2_0070|NXPI|20150515|4.1478|51.3867||100.13|9640873||1.2783|23380.9558|78.2266|||||||||||||103.57|
usa_2_0070|NXPI|20150615|4.5827|54.8996||110.63|9687209||1.157|25832.7688|86.4297||||||||||1506|479|300|103.81|98.2
usa_2_0070|NXPI|20150715|3.8647|34.5126||96.47|10550950||1.9384|22411.949|51.5882|||||||||||||94.74|
usa_2_0070|NXPI|20150815|3.817|34.9623||95.28|12968584||1.9626|22135.4877|50.9519|||||||||||||96.28|
usa_2_0070|NXPI|20150915|3.2786|32.3607||81.84|14908204||2.2849|19013.1015|43.7647||||||||||1522|540|361|90.68|
usa_2_0070|NXPI|20151015|3.3749|22.0012|0.6062|84.73|16925350||3.3872|19559.0986|29.5226|||||||||||||87.02|
usa_2_0070|NXPI|20151115|3.1263|20.3809|0.5615|78.49|17931034||3.6565|18118.6551|27.3484|||||||||||||80.57|
usa_2_0070|NXPI|20151215|3.7477|24.4317|0.6731|94.09|9745474||3.0503|21719.7638|32.784||||||||||1606|1147|972|87.55|
usa_2_0070|NXPI|20160115|3.3433|2.447|0.0842|82.39|8500318||7.064|28177.7013|14.1564|||||||||||||77.78|
usa_2_0070|NXPI|20160215|2.9574|2.1646|0.0744|72.88|6614685||7.9857|24925.2442|12.5223|||||||||||||65.54|
usa_2_0070|NXPI|20160315|3.0121|2.2047|0.0758|74.23|7059420||7.8405|25386.9495|12.7543||||||||||2224|49|-398|75.48|
usa_2_0070|NXPI|20160415|3.2499|2.4828|0.0528|81.12|7211208||6.3116|27787.0152|15.8438|||||||||||||82.69|
usa_2_0070|NXPI|20160515|3.4241|2.6159|0.0556|85.47|8097425||5.9904|29277.0733|16.6934|||||||||||||86.07|94.49
usa_2_0070|NXPI|20160615|3.6252|2.7695|0.0589|90.49|8273623||5.6581|30996.6346|17.6738||||||||||2365|569|-13|87.37|
usa_2_0070|NXPI|20160715|2.9642|2.383|0.1875|76.44|6522617||5.0366|25929.2583|19.8545|||||||||||||80.61|
usa_2_0070|NXPI|20160815|3.174|2.5516|0.2008|81.85|5753703||4.7037|27764.3876|21.2597|||||||||||||86.37|
usa_2_0070|NXPI|20160915|3.4059|2.7381|0.2155|87.83|6964995||4.3835|29792.867|22.813||||||||||2469|685|91|82.5|
usa_2_0070|NXPI|20161015|3.8701|3.2629||103.23|5063900||2.538|34423.4578|39.4008|||||||||||||101.93|
usa_2_0070|NXPI|20161115|3.7321|3.1466||99.55|3402874||2.6318|33196.3113|37.9962|||||||||||||99.01|
usa_2_0070|NXPI|20161215|3.6669|3.0916||97.81|3761504||2.6787|32616.0845|37.3321||||||||||2440|707|520|98.2|
usa_2_0070|NXPI|20170115|3.5958|2.9954||97.66|3464574||-0.5837|32754.4706||||||||||||||98.63|97.85
usa_2_0070|NXPI|20170215|3.7288|3.1061||101.27|2646963||-0.5629|33965.239||2.5|19|109.8421||||||||||102.28|102.81
usa_2_0070|NXPI|20170315|3.8208|3.1828||103.77|2837524||-0.5493|34803.7212||2.4286|||||||||2211|2163|1305|103.8|
usa_2_0070|NXPI|20170415|3.8793|2.8571||105.05|3432959||4.1694|35396.587|23.984|2.4286|17|109.6471||||||||||103.97|
usa_2_0070|NXPI|20170515|3.9055|2.8764||105.76|3565607||4.1415|35635.8214|24.1461|2.4737|16|109.6875||||||||||106.77|
usa_2_0070|NXPI|20170615|4.0196|2.9604||108.85|4432155||4.0239|36676.9966|24.8516|2.6667|||||||||2202|610|49|109.11|
usa_2_0070|NXPI|20170715|4.1138|2.9341|1.2986|109.2|4658600||4.1758|36922.6166|23.9474|2.6667||||||||||||109.17|
usa_2_0070|NXPI|20170815|4.1771|2.9792|1.3185|110.88|3519293||4.1126|37490.6569|24.3158|2.6667|16|110.0625||||||||||113.09|
usa_2_0070|NXPI|20170915|4.2253|3.0136|1.3338|112.16|3446454||4.0656|37923.4495|24.5965|2.6667|17|110.6765|||||||2387|700|108|112.63|
usa_2_0070|NXPI|20171015|4.3272|3.0083|0.3247|113.71|2847524||4.0542|38551.0786|24.6659|2.6842|16|110.7188||||||||||115.46|
usa_2_0070|NXPI|20171115|4.4639|3.1033|0.335|117.3|2750439||3.9301|39768.1955|25.4447|2.8889|15|111.6||||||||||116.34|
usa_2_0070|NXPI|20171215|4.3508|3.0247|0.3265|114.33|2509294||4.0322|38761.277|24.8004|2.875|13|111.7692|||||||2456|746|753|116.06|
usa_2_0070|NXPI|20180115|4.4099|2.9935||118.08|2719014||5.4285|40492.5132|18.4212|||||||||||||119.15|120.32
usa_2_0070|NXPI|20180215|4.3475|2.9511||116.41|2941154||5.5064|39919.8294|18.1607|2.8667|13|113.3077||||||||||114.88|124.66
usa_2_0070|NXPI|20180315|4.6227|3.138||123.78|4544617||5.1785|42447.1822|19.3105|2.8667|12|117.5417|||||||2269|636|58|122.3|
usa_2_0070|NXPI|20180415|4.293|2.9007||115.43|10992305||2.417|39707.1812|41.3728|2.875|14|120.2143||||||||||115.88|
usa_2_0070|NXPI|20180515|3.8203|2.5813||102.72|4613485||2.7161|35335.0226|36.8172|2.7333|13|121.4231||||||||||98.64|
usa_2_0070|NXPI|20180615|4.2592|2.8778||114.52|7071918||2.4363|39394.1471|41.0466|2.7333|12|120.9167|||||||2290|623|54|111.45|
usa_2_0070|NXPI|20180715|3.9362|2.6754||106.68|7537795||2.634|36733.9245|37.9644|2.8|13|120.8461||||||||||108.39|
usa_2_0070|NXPI|20180815|3.5274|2.3976||95.6|13244157||2.9393|32918.665|34.0214|2.2222|16|108.5||||||||||95.68|
usa_2_0070|NXPI|20180915|3.468|2.3572||93.99|15821207||2.9897|32364.2816|33.4484|2.3|20|109.05|||||||2445|2650|1820|91.91|
usa_2_0070|NXPI|20181015|2.9961|2.3053|0.1353|82.95|12863703||9.7649|24511.8743|10.2407|2.2273|20|108.9||||||||||77.29|
usa_2_0070|NXPI|20181115|3.0373|2.3369|0.1371|84.09|14180437||9.6325|24848.7464|10.3815|2.1364|20|103.55||||||||||84.62|83.37
usa_2_0070|NXPI|20181215|2.7631|2.126|0.1248|76.5|17129974||10.5882|22605.8877|9.4444|2.0909|21|102.4762|||||||2403|726|276|77.57|
usa_2_0070|NXPI|20190115|2.6353|2.1185|1.5304|75.45|10786045||9.1054|22090.9829|10.9825|2.125|22|101.6818|10169.2517||10.1292|||3574.478||||79.48|
usa_2_0070|NXPI|20190215|3.0876|2.5151|1.7931|88.4|7731454||7.7715|25882.6095|12.8675|2.0833|22|100.5455|10077.4444||9.6723|||3472.9775||||87.51|
usa_2_0070|NXPI|20190315|3.2919|2.6004|1.8961|94.25|7453678||7.2891|27595.4292|13.7191|2.1739|22|103.0909|9545.153||8.9995|||3432.4274|2094|560|-21|93.18|
usa_2_0070|NXPI|20190415|3.3345|2.7165|0.1034|98.15|8019508||6.755|27989.9164|14.8039|2.1667|22|103.7727|9547.098||9.0027|||3434.3653||||100.34|
usa_2_0070|NXPI|20190515|3.6019|2.9996|0.1162|106.02|8467705||6.2535|30234.2429|15.991|2.1667|22|114.6364|9634.0813||9.2251|||3607.2223||||93.12|
usa_2_0070|NXPI|20190615|3.2149|2.7704|0.1037|94.63|7456496||7.0062|26986.1008|14.273|2.1667|22|114.9545|9620.9503||9.2042|||3625.6346|2217|663|41|95.46|
usa_2_0070|NXPI|20190715|3.1929|2.9319|0.1097|98.08|5518158||6.7394|27340.0648|14.8381|2.125|22|115.2273|9630.8982||9.1938|||3607.8324||||95.92|
usa_2_0070|NXPI|20190815|3.2641|2.9974|0.1122|100.27|7268695||6.5922|27950.5332|15.1694|2.0417|22|116.5|9405.5123||8.8053|||||||102.17|
usa_2_0070|NXPI|20190915|3.2283|2.9645|0.1109|99.17|8973314|1.016|6.6653|27643.9053|15.003|2|24|116.4167|9358.034||8.7088|||3400.9882|2265|763|109|107.86|
usa_2_0070|NXPI|20191015|3.4918|3.2433||108.97|9014614|1.0324|1.2756|30454.8266|78.3957|1.9615|25|117.6|9359.0123||8.7046|||3537.502||||103.75|
usa_2_0070|NXPI|20191115|3.8023|3.5323||118.66|8724097|0.9534|1.1714|33168.6857|85.3669|1.8846|25|126.48|9303.2042||8.4224|||3351.8308||||118.94|
usa_2_0070|NXPI|20191215|3.6725|3.4118||114.61|8902515|0.9803|1.2128|32036.6009|82.4532|1.8846|25|128.52|9311.0292||8.3899|||3362.5088|2301|722|114|119.1|127.26
usa_2_0070|NXPI|20200115|4.1181|3.8169||128.04|8164352|0.9725|0.6639|36035.2447|150.6353|1.8846|25|131|9980.9171|9363.2935|9.4785|8.4145|3362.5088|3785.1726||||132.71|
usa_2_0070|NXPI|20200215|4.1975|3.8905||130.51|8228421|0.9944|0.6513|36730.3951|153.5412|1.9231|25|138.4|10045.3989|9414.3497|9.58|8.4431|3305.4131|3684.7648||||135.52|
usa_2_0070|NXPI|20200315|3.7488|3.4538||116.56|4243582|1.041|0.7292|32607.7416|137.1294|1.8846|25|142.64|10193.336|9394.7161|9.57|8.0588|3337.208|3725.5356|2021|612|-21|106.85|82.93
usa_2_0070|NXPI|20200415|2.7157|2.6023||84.28|4721880|1.84|0.9967|23514.2043|100.3333|1.6923|25|128.68|9608.564|8852.7329|8.7735|7.3006|3023.0102|3524.1935||||92.28|
usa_2_0070|NXPI|20200515|3.1964|3.063||99.2|6387248|1.4398|0.8468|27676.9091|118.0952|1.8077|||8944.4779|7723.2072|7.1469|4.6328|2347.9397|3245.3042||||98.33|
usa_2_0070|NXPI|20200615|3.2689|3.1324||101.45|3957410|1.3862|0.828|28304.6616|120.7738|1.7308|25|117.32|8901.4344|7727.9705|6.9895|4.6318|2340.5197|3173.1792|1817|396|-214|111.51|114.04
usa_2_0070|NXPI|20200715|3.876|3.6368||115.43|6730247|1.3404|-0.0606|32229.5566||1.76|24|119.3333|8871.9794|7737.613|6.8886|4.6304|2282.7048|3110.6037||||120.45|
usa_2_0070|NXPI|20200815|4.06|3.8096||120.91|7691750|1.2589|-0.0579|33760.998||1.8889|27|130.8519|9035.2985|7969.7663|6.7911|4.8285|2342.3613|3034.057||||121.33|
usa_2_0070|NXPI|20200915|4.3048|4.0393||128.2|6311084|1.17|-0.0546|35796.5424||1.8571|27|131.2222|9042.8904|7971.1866|6.8007|4.8311|||2267|615|-22|119.72|
usa_2_0070|NXPI|20201015|4.3786|4.1253||130.9|4896548|1.1451|-0.4049|36616.5261||1.8571|27|131.7778|9047.3059|7978.6288|6.8303|4.8507|2400.3016|3081.1088||||136.84|
usa_2_0070|NXPI|20201115|4.6456|4.3772||138.88|4907643|1.0924|-0.3816|38851.6244||1.8571|27|156.7407||||||||||140.24|
usa_2_0070|NXPI|20201215|5.3213|5.0138||159.08|4836717|0.9429|-0.3332|44502.5664||1.8571|27|159.2593|9680.8613|8560.2422|8.0929|6.0628|2780.2228|3501.6527|2507|728|309|166.37|
usa_2_0070|NXPI|20210115|5.4597|5.1952||165.67|5656851|0.9257|0.0905|46466.2435|1104.4667|1.8929|27|165.7037|10421.9138|9712.6245|9.6233|8.0465|3517.1954|4075.9901||||176.08|
usa_2_0070|NXPI|20210215|5.84|5.5571||177.21|3840112|0.8745|0.0846|49702.9216|1181.4|1.8929|27|182.1111|10500.2084|10385.1119|9.7939|9.2153|3724.8219|4017.494||||188.04|
usa_2_0070|NXPI|20210315|6.0068|5.6452||182.27|2657020|0.8009|0.0823|50490.2846|1215.1333|1.8214|28|200.7857|10913.7118|10409.3247|10.3985|9.2986|3756.085|4070.0063|2567|833|353|183.82|
usa_2_0070|NXPI|20210415|6.5936|7.0709|1.8881|212.91|4809747|0.811|0.6951|58709.7196|143.3378|1.8571|28|205.1429|10942.0867|10444.3342|10.4856|9.37|3734.2518|4080.5619||||202|
usa_2_0070|NXPI|20210515|5.9182|6.3462|1.6946|191.09|5213635|0.8796|0.7745|52692.456|128.6554|1.9259|28|222.8929|11189.9128|10563.6123|10.6371|9.6551|3835.7054|4227.1657||||192.54|
usa_2_0070|NXPI|20210615|6.4603|6.9048|1.8438|207.91|3610507|0.8116|0.7118|57330.5172|140.4392|1.8929|||11190.0693|10575.7478|10.6452||||2596|868|397|198.25|
usa_2_0070|NXPI|20210715|5.6797|7.3114||201.74|6068584|0.9289|1.8192|54411.2954|54.0463|1.8929|28|223.2143|11199.1436|10576.0267|10.667|9.6758||||||204|
usa_2_0070|NXPI|20210815|6.0828|7.5005||210.53|5928425|0.8972|1.7432|55818.8505|57.8828|1.9643|28|223.0357|11498.6346|10610.5752|11.2554|9.6429|4028.8299|4333.3708||||217.26|215.13
usa_2_0070|NXPI|20210915|6.0562|7.5835||212.86|4608348|0.8865|1.7241|56436.6148|57.6294|1.8965|28|233.3214|11712.6516||11.4557|10.2917||4367.9669|2861|1020|519|211.48|
usa_2_0070|NXPI|20211015|5.1213|7.5748||191.63|4714390|1.0693|2.9536|51038.7342|33.7279|1.931|28|233.4286|11717.022|||10.29|4077.0243|4366.0475||||183.19|
usa_2_0070|NXPI|20211115|5.7887|8.1524||206.56|5602023|1.0055|2.7401|54931.1618|38.1237|1.9655|27|233.037|11727.5837|10919.5981|11.363|10.3714|4329.191|4366.0475||||221.05|223.36
usa_2_0070|NXPI|20211215|5.9824|9.4288||238.9|5548404|0.9249|2.3692|63531.4415|39.3993|1.8965|28|241.425|12216.7846|11027.41|11.9063|10.6209|4233.9115|4745.9089|3039|1117|602|219.99|
usa_2_0070|NXPI|20220115|5.5919|9.4865|0.0077|232.87|5332435|0.9731|2.9287|61927.8643|32.9282|2|29|242.3759|13089.5789|12253.1266|12.8846|11.9574|4771.1691|5042.0399||||227.54|
usa_2_0070|NXPI|20220215|5.2378|8.4815|0.0069|208.2||1.0807|3.2757|55367.2922|30.8431|2|28|242.925|13368.6185|12609.6949|13.5583|12.5916|4725.3441|5161.2043||||202.53|187.09