usa_2_0129|LBTYK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0129|LBTYK|1|Liberty Global PLC PS Ratio|Liberty Global PLC Price to Book Value|Liberty Global PLC PEG Ratio|Liberty Global PLC Price (USD)|Liberty Global PLC Short Interest|Liberty Global PLC Dividend Yield|Liberty Global PLC Earnings Yield|Liberty Global PLC Market Cap (USD)|Liberty Global PLC PE Ratio|Liberty Global PLC Consensus Recommendation|Liberty Global PLC Price Target Num Estimates|Liberty Global PLC Price Target (USD)|Liberty Global PLC Revenue Estimates for Next Fiscal Year (USD)|Liberty Global PLC Revenue Estimates for Current Fiscal Year (USD)|Liberty Global PLC EPS Estimates for Next Fiscal Year (USD)|Liberty Global PLC EPS Estimates for Current Fiscal Year (USD)|Liberty Global PLC EBITDA Estimates for Current Fiscal Year (USD)|Liberty Global PLC EBITDA Estimates for Next Fiscal Year (USD)|Liberty Global PLC Revenue (Quarterly) (USD)|Liberty Global PLC EBITDA (Quarterly) (USD)|Liberty Global PLC Net Income (Quarterly) (USD)||
usa_2_0129|LBTYK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0129|LBTYK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
usa_2_0129|LBTYK|5|7.02100350058|7.02100350058|7.01078167116|13.9930232558|16.2195121951|1.45127834057|7.00465657742|7.01282051282|7.0169286578||||4.85161290323|4.46274509804|||5.12556053812|5.43321299639|91.3287671233|91.3287671233|91.3287671233||
usa_2_0129|LBTYK|6|857|857|742|430|369|4146|859|858|827||||310|255|||223|277|73|73|73||
usa_2_0129|LBTYK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0129|LBTYK|20030615|||||||||||||||||||27.076|2.948|10.499||
usa_2_0129|LBTYK|20030915|||||||||||||||||||27.951|5.353|9.051||
usa_2_0129|LBTYK|20031215|||||||||||||||||||2275.254|-297.209|-954.823||
usa_2_0129|LBTYK|20040315|||||||||||||||||||576.2|137.782|-83.951||
usa_2_0129|LBTYK|20040615|||||||||||||||||||580.409|191.162|29.026||
usa_2_0129|LBTYK|20040915|||||||||||||||||||708.807|252.971|78.549||
usa_2_0129|LBTYK|20041215|||||||||||||||||||247.384|-38.38|-45.124||
usa_2_0129|LBTYK|20050315|||||||||||||||||||1179|436.483|16.5||
usa_2_0129|LBTYK|20050615|||||||||||||||||||1084|326.1|-114||
usa_2_0129|LBTYK|20050815|1.3864|0.7678||11.4123|||-1.3244|6083.2812|||||||||||||||
usa_2_0129|LBTYK|20050915|1.426|0.7898||11.948|14421716||-1.2876|6257.0892|||||||||||1105.1|387.5|-123|11.6265|
usa_2_0129|LBTYK|20051015|1.4098|0.8232||11.552|6072623||-4.9451|6484.2238||||||||||||||11.3331|
usa_2_0129|LBTYK|20051115|1.2615|0.7301||11.1281|6610809||-5.5264|5750.976||||||||||||||10.9465|
usa_2_0129|LBTYK|20051215|1.1634|0.6733||9.8891|6636254||-5.9925|5303.6227|||||||||||1286.2|511.1|355.1|9.6608|
usa_2_0129|LBTYK|20060115|1.0257|0.6746||9.7773|7030377||-1.364|5272.9279||||||||||||||9.5071|9.4186
usa_2_0129|LBTYK|20060215|0.928|0.6103||9.0646|7217959||-1.5076|4770.5053||||||||||||||9.0367|
usa_2_0129|LBTYK|20060315|0.9378|0.6023||8.6361|7864015||-1.4919|4707.629|32.336||||||||||1488.9|543.7|268.2|8.6128|
usa_2_0129|LBTYK|20060415|1.0276|0.6159||9.386|19314202||3.0147|4970.1181|33.1383|||||||||||||9.223|
usa_2_0129|LBTYK|20060515|1.0103|0.5945||9.5817|9477503||3.0661|4796.9601|32.6798|||||||||||||10.4154|
usa_2_0129|LBTYK|20060615|1.1315|0.6658||10.3922|11072810||2.7377|5372.4994|36.5274||||||||||1590.8|564.6|24.2|10.3269|
usa_2_0129|LBTYK|20060715|1.0078|0.6194||9.6189|7259274||6.2852|4786.0254|15.9104|||||||||||||9.5444|
usa_2_0129|LBTYK|20060815|1.0464|0.6406||9.9869|6905721||6.0536|4950.1992|16.5191|||||||||||||10.8626|
usa_2_0129|LBTYK|20060915|1.1547|0.7069||11.2958|7968270||5.4856|5462.7665|18.2295||||||||||1622.6|594.9|445|11.6824|
usa_2_0129|LBTYK|20061015|1.1106|0.7493||11.8175|7918065||14.9967|5293.7962|6.6681|||||||||||||11.4123|
usa_2_0129|LBTYK|20061115|1.1036|0.7445||12.0225|7414659||15.0925|5260.1849|6.6258|||||||||||||12.1389|
usa_2_0129|LBTYK|20061215|1.1966|0.8073||12.6467|7480840||13.9196|5703.4356|7.1841||||||||||1781.8|750.8|-31.2|12.6932|
usa_2_0129|LBTYK|20070115|1.0449|0.8216||13.187|7768165||10.6524|5954.2628|9.3875|||||||||||||13.527|13.1497
usa_2_0129|LBTYK|20070215|1.0527|0.8277||13.2662|6813882||10.574|5998.431|9.4572|||||||||||||12.6979|
usa_2_0129|LBTYK|20070315|1.0586|0.8115||13.2755|6915183||10.515|5881.066|9.5102||||||||||2106|811.3|-136.1|14.1466|
usa_2_0129|LBTYK|20070415|1.0127|0.915|0.1885|15.2552|8323616||4.202|6487.2066|23.798|||||||||||||16.0238|
usa_2_0129|LBTYK|20070515|1.0793|0.9752|0.2126|16.1495|6838683||3.9428|6913.6523|25.3624|||||||||||||16.6386|
usa_2_0129|LBTYK|20070615|1.1138|1.0064|0.2188|16.5222|6785418||3.8206|7134.9213|26.1741||||||||||2180.6|838.9|-129.7|17.4724|
usa_2_0129|LBTYK|20070715|1.1011|1.2243||18.8233|6822356||1.5114|8129.4225|66.1617|||||||||||||19.7875|
usa_2_0129|LBTYK|20070815|1.0869|1.2086||18.5811|5529506||1.5312|8024.8122|65.3103|||||||||||||17.2395|
usa_2_0129|LBTYK|20070915|1.0861|1.2077||18.241|6102238||1.5323|8018.7771|65.2612||||||||||2255.3|717.4|40.4|18.4227|
usa_2_0129|LBTYK|20071015|0.9755|1.1628||18.1898|5694471||-2.952|7633.2204||||||||||||||16.8389|
usa_2_0129|LBTYK|20071115|0.9211|1.0979||17.2116|7584004||-3.1264|7207.4322||||||||||||||16.1542|
usa_2_0129|LBTYK|20071215|0.9434|1.1244||17.7659|6274784||-3.0527|7381.6181|||||||||||2461.4|1226.5|-197.2|17.179|
usa_2_0129|LBTYK|20080115|0.7796|1.1122||16.2986|5935356||-6.1095|6490.9269||||||||||||||16.7365|
usa_2_0129|LBTYK|20080215|0.8433|1.2031||17.6308|5560781||-5.6478|7021.48||||||||||||||16.8017|16.3359
usa_2_0129|LBTYK|20080315|0.7685|1.0638||15.7163|5992584||-6.1981|6208.6718|||||||||||2611|968.5|-155.6|14.9012|
usa_2_0129|LBTYK|20080415|0.6897|0.9879||15.2925|5547986||-6.9036|5809.3411||||||||||||||14.8173|
usa_2_0129|LBTYK|20080515|0.6809|0.9753||15.4042|5942660||-6.9927|5735.2819||||||||||||||15.6092|
usa_2_0129|LBTYK|20080615|0.6835|0.9791||15.6698|8098015||-6.9655|5757.6719|||||||||||2713.7|1765.5|428.2|14.3469|
usa_2_0129|LBTYK|20080715|0.5748|0.9399||13.5596|8493749||1.4731|4840.9045|67.8827|||||||||||||13.1684|
usa_2_0129|LBTYK|20080815|0.5468|0.8942||12.7491|7575076||1.5485|4605.3569|64.5797|||||||||||||14.5239|
usa_2_0129|LBTYK|20080915|0.6429|1.0513|-0.3778|15.5254|5915947||1.3171|5414.3402|75.9238||||||||||2633.3|757|-308.9|13.5503|13.0845
usa_2_0129|LBTYK|20081015|0.3974|0.9169|-0.3079|9.1438|2208463||-7.3378|3718.3995||||||||||||||6.2418|
usa_2_0129|LBTYK|20081115|0.2979|0.785|-0.2308|6.6005|3267573||-9.788|3183.3182||||||||||||||5.9996|
usa_2_0129|LBTYK|20081215|0.2076|0.5471|-0.1609|5.9204|1292458||-14.0437|2218.6766|||||||||||2555.5|365.4|-752.6|6.2372|
usa_2_0129|LBTYK|20090115|0.2769|0.924|-0.0223|7.8721|2375089||-30.9453|3135.0861||||||||||||||7.0756|
usa_2_0129|LBTYK|20090215|0.2374|0.7922|-0.0192|6.7495|7376300||-36.0921|2688.0118||||||||||||||5.8179|
usa_2_0129|LBTYK|20090315|0.186|0.4829|-0.015|5.2869|5268660||-46.0771|1638.5203|||||||||||1697.5|332.8|-298.7|4.2482|
usa_2_0129|LBTYK|20090415|0.2841|0.8673|-0.0138|7.7743|7383087||-41.0479|2409.419||||||||||||||7.7231|
usa_2_0129|LBTYK|20090515|0.3021|0.9165|-0.0159|8.2681|6916793||-35.7147|2546.0383||||||||||||||7.2945|
usa_2_0129|LBTYK|20090615|0.2417|0.7332|-0.0125|6.6238|6653330||-45.2973|2036.8306|||||||||||1811.2|612.4|-93.1|6.8474|
usa_2_0129|LBTYK|20090715|0.2562|1.0828||7.1175|9135157||-62.0768|3063.4479||||||||||||||9.768|
usa_2_0129|LBTYK|20090815|0.3693|1.0447||10.0847|7522380||-42.9896|2955.6429||||||||||||||10.1686|
usa_2_0129|LBTYK|20090915|0.3662|1.0359||10.7275|7512793||-42.259|2930.7356|||||||||||1930.4|646.3|-120.3|11.3284|
usa_2_0129|LBTYK|20091015|0.3868|1.5666|-0.0068|9.9357|6505461||-37.8888|4329.8419||||||||||||||10.5692|
usa_2_0129|LBTYK|20091115|0.3774|1.5181|-0.0067|9.6934|7768750||-38.6084|4195.9693||||||||||||||10.0195|
usa_2_0129|LBTYK|20091215|0.3507|1.4109|-0.0062|9.0087|8487788||-41.1276|3899.5696|||||||||||2058.3|510.3|100|9.6422|
usa_2_0129|LBTYK|20100115|0.4139|1.438||10.7648|7114978||-12.4712|4486.5907||||||||||||||11.7151|
usa_2_0129|LBTYK|20100215|0.487|1.6921||11.3377|5374821||-11.267|5279.4266||||||||||||||12.0365|
usa_2_0129|LBTYK|20100315|0.5135|1.7904||12.9774|4841581||-10.5998|5586.199|||||||||||2175.7|315.6|736.6|13.3267|
usa_2_0129|LBTYK|20100415|0.5138|1.6551||13.5783|5014859||15.3328|5929.8186|6.5829|||||||||||||13.4059|
usa_2_0129|LBTYK|20100515|0.4776|1.5193||12.6234|4709677||16.9985|5443.1492|6.12|||||||||||||11.6033|
usa_2_0129|LBTYK|20100615|0.4464|1.4201||11.7989|6458358||16.953|5087.6372|5.7203||||||||||2168.8|277.9|-684.4|12.2368|
usa_2_0129|LBTYK|20100715|0.4375|1.8688||13.1963|6338862|||5045.2817||||||||||||||13.3035|
usa_2_0129|LBTYK|20100815|0.493|2.0699||13.5131|6268191|||5587.9927||||||||||||||12.847|
usa_2_0129|LBTYK|20100915|0.4764|2.0003||13.392|6102859|||5400.1611|||||||||||2246.8|1211|278.5|14.0487|
usa_2_0129|LBTYK|20101015|0.5083|2.1512||14.4633|5240615||8.829|5807.4997|11.2971|||||||||||||15.4322|
usa_2_0129|LBTYK|20101115|0.6021|2.5476||17.1324|5810869||7.5239|6877.6969|13.3819|||||||||||||16.5082|15.6698
usa_2_0129|LBTYK|20101215|0.5664|2.3966||16.0657|4015441||8.1533|6470.0469|12.5888||||||||||1772.9|580|57.5|15.6651|
usa_2_0129|LBTYK|20110115|0.5748|2.1211||16.4709|4852051||7.1649|6457.7723|13.6418|||||||||||||17.9243|
usa_2_0129|LBTYK|20110215|0.6499|2.3985||18.3016|7285994||6.5224|7302.5228|15.4263|||||||||||||18.227|
usa_2_0129|LBTYK|20110315|0.6504|2.3959||19.2704|8675680||6.3559|7294.6869|15.4381||||||||||2257.9|1299.4|342.4|18.2783|
usa_2_0129|LBTYK|20110415|0.6794|2.4488||18.8745|9565786||-0.9326|7486.8949||||||||||||||20.0297|
usa_2_0129|LBTYK|20110515|0.7335|2.7798||20.3791|1798413||-0.8767|8498.8983||||||||||||||19.9179|19.9505
usa_2_0129|LBTYK|20110615|0.6913|2.6197||18.2922|6856065||-0.9007|8009.3619|||||||||||2429.6|646.7|-347|19.4242|
usa_2_0129|LBTYK|20110715|0.7247|2.3164||19.4009|448571||4.7728|9681.7399|21.4809|||||||||||||19.3124|
usa_2_0129|LBTYK|20110815|0.6232|1.9762||15.9772|682345||5.287|8259.888|18.472|||||||||||||15.6977|
usa_2_0129|LBTYK|20110915|0.5909|1.8739||16.974|1042280||5.5716|7832.1708|17.5155||||||||||2418.8|632.4|-333.1|16.9647|
usa_2_0129|LBTYK|20111015|0.5133|2.0186||15.1713|887352||-6.3938|6803.8265||||||||||||||18.1013|
usa_2_0129|LBTYK|20111115|0.5987|2.342||17.696|662833||-5.4447|7893.9826||||||||||||||18.8046|
usa_2_0129|LBTYK|20111215|0.5965|2.3334||17.4678|707310||-5.3128|7864.8919|||||||||||2012|739.1|-435|18.7813|
usa_2_0129|LBTYK|20120115|0.6461|3.0001||19.1028|984179||-13.8066|8416.5752||||||||||||||20.2021|
usa_2_0129|LBTYK|20120215|0.7274|3.3778||21.4132|603132||-12.4689|9476.1194||||||||||||||21.5389|
usa_2_0129|LBTYK|20120315|0.7486|3.4472||22.0373|713166||-11.8392|9670.6948|||||||||||2537|1092.7|-25.1|22.6522|
usa_2_0129|LBTYK|20120415|0.7192|3.8084|-0.0029|22.1398|475129||-17.4108|9642.0546||||||||||||||22.205|
usa_2_0129|LBTYK|20120515|0.7293|3.8621|-0.0029|22.4519|554279||-16.8877|9777.9725||||||||||||||22.0886|
usa_2_0129|LBTYK|20120615|0.6758|3.5537|-0.0027|21.0265|775359||-17.9121|8997.3034|||||||||||2524.5|867.9|701.6|21.5529|
usa_2_0129|LBTYK|20120715|0.7437|3.1531||22.0327|1036251||-1.1681|9747.3587||||||||||||||22.8106|
usa_2_0129|LBTYK|20120815|0.7856|3.3093||24.0916|658527||-1.1425|10230.2527||||||||||||||24.2313|
usa_2_0129|LBTYK|20120915|0.8029|3.3822||24.6226|500819||-1.0696|10455.7458|||||||||||2519.1|1134.2|-22.4|25.1117|
usa_2_0129|LBTYK|20121015|0.8429|3.909||26.5231|590789||2.6887|11150.1184|37.2904|||||||||||||26.6581|26.205
usa_2_0129|LBTYK|20121115|0.8045|3.7045||23.9611|1270359||2.6793|10566.812|35.5942|||||||||||||25.284|
usa_2_0129|LBTYK|20121215|0.8199|3.7754||26.3367|582598||2.7073|10769.0102|36.2753||||||||||2350.2|731.4|-331.3|26.9516|
usa_2_0129|LBTYK|20130115|0.9419|5.2714||28.9779|580895||4.7246|11649.7786|20.9389|||||||||||||29.6812|
usa_2_0129|LBTYK|20130215|0.9441|5.2835||28.4189|16151892||4.4457|11676.5729|20.9871|||||||||||||27.5618|
usa_2_0129|LBTYK|20130315|1.0173|5.6426||30.6222|27313215||4.5429|12470.2563|22.6142||||||||||2671.9|1196.5|-1|30.0632|
usa_2_0129|LBTYK|20130415|1.2831|8.2817||32.4807|32859469||4.4312|13229.9961|22.6484|||||||||||||31.9823|
usa_2_0129|LBTYK|20130515|1.2664|8.178||32.0569|34422095||4.377|13064.3445|22.3528|||||||||||||33.2819|
usa_2_0129|LBTYK|20130615|1.254|8.0984||31.7913|19603943||4.4198|12937.156|22.1352||||||||||3057.8|1604.4|-11.6|31.8705|
usa_2_0129|LBTYK|20130715|1.5455|1.7781|-0.1596|33.8642|6135776||-2.7157|21415.7571||||||||||||||35.4526|
usa_2_0129|LBTYK|20130815|1.6256|1.8732|-0.1679|35.4246|6812226||-2.5345|22561.3268||||||||||||||33.594|
usa_2_0129|LBTYK|20130915|1.6026|1.8466|-0.1655|34.9216|7265094||-2.5797|22240.9292|||||||||||4276.5|1423.7|-830.1|35.0473|
usa_2_0129|LBTYK|20131015|1.8274|1.8807||35.5271|4151940||-4.9146|22376.5279||||||||||||||33.7748|
usa_2_0129|LBTYK|20131115|1.8353|1.8836||35.2896|3731245||-5.2026|22411.4072||||||||||||||37.4556|
usa_2_0129|LBTYK|20131215|1.8933|1.9431||37.1015|4007367||-4.7057|23119.4435|||||||||||3180.5|1476.4|-82.1|38.5595|
usa_2_0129|LBTYK|20140115|2.0454|2.0358||39.1651|4860102||-2.7094|24482.0886||||||||||||||37.6139|
usa_2_0129|LBTYK|20140215|1.9405|1.9314||37.1248|13311778||-2.922|23226.0739||||||||||||||40.488|
usa_2_0129|LBTYK|20140315|2.0754|2.059||39.7054|27839552||-2.7551|24760.8569|||||||||||4533.7|1493.6|-78.8|37.8701|
usa_2_0129|LBTYK|20140415|1.9165|2.8742||37.6372|31645353||-3.082|33484.3637||||||||||||||35.8672|
usa_2_0129|LBTYK|20140515|1.8544|2.7634||36.4168|41000305||-3.0541|32193.3377||||||||||||||38.7738|
usa_2_0129|LBTYK|20140615|2.0351|3.0327||39.2955|46079831||-2.9027|35331.1379|||||||||||4295.8|1688.5|-261|39.0719|
usa_2_0129|LBTYK|20140715|2.0227|3.0777|-0.4553|39.3141|43633570||-3.627|35209.433||||||||||||||38.6061|
usa_2_0129|LBTYK|20140815|1.8931|2.8771|-0.4262|37.5441|42209404||-3.8983|32914.2502||||||||||||||39.3048|
usa_2_0129|LBTYK|20140915|1.9119|2.9056|-0.4304|37.9167|39410845||-3.7509|33240.9418|||||||||||4197.2|2101.9|99.8|38.9415|
usa_2_0129|LBTYK|20141015|1.9333|3.078||38.3639|43810051||-1.052|33670.4694||||||||||||||38.1123|
usa_2_0129|LBTYK|20141115|2.0911|3.3302||42.6493|38007475||-0.9878|36429.1721||||||||||||||46.5062|
usa_2_0129|LBTYK|20141215|2.2368|3.5624||43.2083|19455605||-0.8856|38968.7451|||||||||||4316.9|1330.2|-531.3|45.8541|
usa_2_0129|LBTYK|20150115|2.3657|3.0737||42.8543|13852752||-1.9173|45165.3747||||||||||||||42.4444|
usa_2_0129|LBTYK|20150215|2.329|3.0107||44.3355|9544127||-1.8746|44240.5574||||||||||||||48.1179|
usa_2_0129|LBTYK|20150315|2.557|3.3055||48.6769|9617616||-1.6565|48572.5814|||||||||||4229.1|1326.9|-570.1|47.8664|
usa_2_0129|LBTYK|20150415|2.5729|3.5887|-2.8591|46.7205|8785730||-2.8054|46489.6202||||||||||||||45.2578|
usa_2_0129|LBTYK|20150515|2.6273|3.6526|-2.9196|47.708|2916636||-2.7735|47317.8222||||||||||||||46.2733|
usa_2_0129|LBTYK|20150615|2.7412|3.8109|-3.0461|48.9237|2872710||-2.6274|48694.5752|||||||||||4255.1|1708.3|-458.8|49.3476|
usa_2_0129|LBTYK|20150715|2.666|3.6121|-13.8213|46.165|2688300||-3.1437|46982.4678||||||||||||||49.45|
usa_2_0129|LBTYK|20150815|2.8074|3.7916|-14.5546|50.22|2451355||-2.9853|49404.6231||||||||||||||48.08|
usa_2_0129|LBTYK|20150915|2.4655|3.3297|-12.8317|43.57|3702586||-3.3994|42862.5931|||||||||||4288.6|2072.8|102.9|44.57|41.02
usa_2_0129|LBTYK|20151015|2.5008|3.5309|-0.1092|42.55|5287377||-3.4375|42272.1625||||||||||||||42.81|
usa_2_0129|LBTYK|20151115|2.5808|3.6126|-0.1114|44.45|4951133||-3.331|42771.9997||||||||||||||40.64|
usa_2_0129|LBTYK|20151215|2.4151|3.3806|-0.1046|39.73|12024543||-3.5595|40149.5535|||||||||||4289.9|2008.6|-226.5|37.85|
usa_2_0129|LBTYK|20160115|2.2807|3.631|-0.794|39.05|13129003||-2.9398|37214.5758||||||||||||||31.33|
usa_2_0129|LBTYK|20160215|1.9257|3.0658|-0.6946|34.16|11083002||-3.4818|32554.4151||||||||||||||36.02|
usa_2_0129|LBTYK|20160315|2.1128|3.3483|-0.746|36.69|13002707||-3.1735|34805.7447|||||||||||4284.1|1577.7|-330.6|36.76|
usa_2_0129|LBTYK|20160415|2.0866|3.6958||38.52|13925753||-2.559|37095.9726||||||||||||||37.9|
usa_2_0129|LBTYK|20160515|2.0522|3.6355||36.28|14671891||-2.6019|34266.9533||||||||||||||35.61|
usa_2_0129|LBTYK|20160615|2.1362|3.6187||37.49|11104664||-2.4996|34285.8801|||||||||||4471.2|2277|223.9|31.38|
usa_2_0129|LBTYK|20160715|1.4706|2.0069||27.39|13471271||-0.945|25474.9378||||||||||||||30.1|
usa_2_0129|LBTYK|20160815|1.665|2.2473||31.44|11863170||-0.8346|28922.7878||||||||||||||31.52|30.83
usa_2_0129|LBTYK|20160915|1.7396|2.348||31.21|12695788||-0.7988|29180.3699|||||||||||4313.1|1685.6|-167.7|32.84|
usa_2_0129|LBTYK|20161015|1.7557|3.8832||31.76|12605871||-1.6581|30073.6638||||||||||||||31.37|
usa_2_0129|LBTYK|20161115|1.6884|3.7206||32.12|12254024||-1.7242|28359.2065||||||||||||||31.25|
usa_2_0129|LBTYK|20161215|1.5394|3.3922||29.02|7887125||-1.8911|26301.8272|||||||||||662.7|686.8|1979.7|30.02|
usa_2_0129|LBTYK|20170115|1.9829|1.9468||30.32|7284417||6.4316|27258.4228|15.5482|||||||||||||33.24|
usa_2_0129|LBTYK|20170215|2.289|2.2473||35|5960123||5.5716|31465.8575|17.9482|||||||||||||34.79|
usa_2_0129|LBTYK|20170315|2.305|2.2528||34.57|9640277||5.533|30938.1346|18.0734||||||||||3519|1427.4|-320.2|36.24|
usa_2_0129|LBTYK|20170415|2.3738|3.7113||34.05|7485258||5.6033|31702.659|17.8466|||||||||||||35.08|
usa_2_0129|LBTYK|20170515|2.4127|3.5152||29.67|7047367||5.513|28995.3166|18.1388|||||||||||||29.59|
usa_2_0129|LBTYK|20170615|2.0254|2.9509||28.99|5989763||6.5673|24854.3533|15.227||||||||||2774.9|578.2|-674.3|27.85|
usa_2_0129|LBTYK|20170715|2.4424|3.4107||30.99|9789498||2.548|25919.9275|39.2471|||||||||||||31.51|
usa_2_0129|LBTYK|20170815|2.6048|3.6191||33.05|8806713||2.3891|27503.8663|41.8559|||||||||||||33.34|
usa_2_0129|LBTYK|20170915|2.6245|3.6465||31.64|11007953||2.3712|27711.9137|42.1726|1|1|44|||||||2929|813.6|-791.6|32.87|
usa_2_0129|LBTYK|20171015|2.7222|3.4853||31.49|11980527||0.884|25549.2561|113.1162|||||||||||||30.17|
usa_2_0129|LBTYK|20171115|2.6607|3.3904||28.83|12035054||0.9045|24853.151|110.5612|||||||||||||29.63|
usa_2_0129|LBTYK|20171215|2.6633|3.3937||30.32|12945679||0.9036|24877.7662|110.6707||||||||||2902.7|780.4|-992|31.73|
usa_2_0129|LBTYK|20180115|2.4045|4.1037||34.26|11490781||-8.0852|27925.4391|||||16503.8916|||||8082.3409||||34.74|35.76
usa_2_0129|LBTYK|20180215|2.5668|4.0932||34.92|9237797||-8.0476|27854.4022|||||16756.1307|||||8195.0758||||30.03|
usa_2_0129|LBTYK|20180315|2.1555|3.7781||31.71|7903125||-8.7189|25709.8884|||||17025.2731|||||8317.2293|3063.5|758.8|-1186.5|30.81|
usa_2_0129|LBTYK|20180415|2.1476|4.076||30.41|9416478||-13.4333|24588.6267|||||17129.0215|||||8377.4127||||31.39|
usa_2_0129|LBTYK|20180515|2.2419|3.7473||29.52|9325430||-14.548|22605.7122|||||17101.5463|||||8302.2257||||28.23|
usa_2_0129|LBTYK|20180615|1.9327|3.7168||28.09|9781783||-14.6671|22422.1206|||||16353.6965|||||7941.8516|3015.6|1920.6|912.6|28.48|
usa_2_0129|LBTYK|20180715|1.8522|4.1453||27.4|8463971||-8.8321|21216.5297|||||16031.4132|||||7763.0249||||27.05|
usa_2_0129|LBTYK|20180815|1.8529|4.1178||27.38|7167053||-8.8386|21075.9248|||||15340.3821|||||7447.0099||||25.99|
usa_2_0129|LBTYK|20180915|1.7452|3.8246||27.08|6596545||-9.5163|19574.9002|||||15112.5382|||||7534.9792|2929.7|1174.3|974.1|28.3|
usa_2_0129|LBTYK|20181015|1.8501|3.7079||24.37|8855753||-7.1266|20048.283|||||15241.1485|||||7767.8922||||23.46|
usa_2_0129|LBTYK|20181115|1.6863|3.5468||24.92|8943861||-7.3899|19177.1681|||||14771.122|||||7277.8071||||24.07|
usa_2_0129|LBTYK|20181215|1.5966|3.2345||23.2|7775648||-8.1034|17488.6124|||||14173.5306|||||6978.1329|2949.1|1645|25.1|20.06|
usa_2_0129|LBTYK|20190115|1.3611|3.506||21.98|7541408||-11.5105|16413.0045|||||14077.7866|13989.6911|||7030.1392|6938.5474||||21.57|
usa_2_0129|LBTYK|20190215|1.6031|3.8123||23.9|7468961||-10.5858|17846.7156|||||12043.2905|11840.172|||5021.9472|5181.1759||||24.82|
usa_2_0129|LBTYK|20190315|1.6636|4.0233||25.38|8705818||-9.9685|18834.6122|||||11980.0296|11833.0677|||5113.0819|5234.3006|2868|1027.8|7|25.37|
usa_2_0129|LBTYK|20190415|1.6787|4.5568||27.05|8858202||-4.691|19868.3151|||||11914.2576|11620.0654|||4915.9189|5140.8041||||26.04|
usa_2_0129|LBTYK|20190515|1.6892|4.4072||25.57|9308954||-4.8369|19215.6236|||||11675.5524|11549.0899|||4904.83|4931.2242||||24.41|
usa_2_0129|LBTYK|20190615|1.6225|4.238||25.61|7227347||-5.0299|18477.9797|||||11528.0328|11742.4656|||4806.4142|4853.6251|2850.4|972.6|53|26.84|
usa_2_0129|LBTYK|20190715|1.7516|4.76||26.92|8845508||-7.9065|19675.2976|||||11541.0251|11716.3685|||4789.9549|4838.3593||||27.05|
usa_2_0129|LBTYK|20190815|1.6415|4.421||25.95|9313513||-8.5132|18274.1626|||||11429.2066|11315.675|||4629.7557|4762.9071||||25.66|26.12
usa_2_0129|LBTYK|20190915|1.7392|4.5836||27.51|28102847||-8.2113|18946.1143|||||11403.1464|11462.0593|||4741.1641|4757.0026|2840.9|1749.4|12847.9|23.84|
usa_2_0129|LBTYK|20191015|1.4985|1.0716||23.49|10903044||-4.5707|14774.1517|||||11258.5826|11467.0701|||4737.7352|4727.5733||||23.21|
usa_2_0129|LBTYK|20191115|1.5158|1.1039||23.45|10786426||-4.4463|15220.0199|||||11257.2919|11404.7221|||4785.9496|4679.9553||||21.41|
usa_2_0129|LBTYK|20191215|1.3429|0.958|-4.2745|21|7578105||-5.1233|13208.8143|||||11184.4254|11454.2207|||4805.0256|4624.0709|2982.2|132.3|-1386.5|21.66|
usa_2_0129|LBTYK|20200115|1.3225|0.9949|-4.1971|21.25|8859198||-12.0561|13537.2056|||||11252.2333|11231.3093|||4600.2594|4646.6306||||20.355|19.48
usa_2_0129|LBTYK|20200215|1.2221|0.921|-3.8852|19.45|7031935||-13.0237|12531.8872|||||11594.8267|11571.7689|||4821.8903|4813.4538||||18.59|
usa_2_0129|LBTYK|20200315|1.1407|0.8652|-3.6499|16.37|10021461||-13.8635|11772.7623|||||11588.4919|11688.7643|||4861.9325|4777.8289|2875.8|2194.6|949.8|15.85|
usa_2_0129|LBTYK|20200415|0.8961|0.7665||16.98|7282154||-4|10151.9129|||||11305.4581|11416.2197|||4740.4511|4634.6166||||18.21|
usa_2_0129|LBTYK|20200515|1.2618|0.943||21.07|11012707||-3.1538|12489.017|||||11267.7445|11252.5148|||4586.1661|4603.6955||||20.47|
usa_2_0129|LBTYK|20200615|1.2959|0.9862||22.41|10623073||-3.0176|13061.2464|||||11323.2438|11297.9367|||4550.0532|4598.4806|2722.9|165.6|-524.2|22.19|
usa_2_0129|LBTYK|20200715|1.2489|1.0392||22.54|9330405||-6.3886|13440.8567|||||11362.0674|11321.4364|||4598.2933|4522.8857||||22.58|
usa_2_0129|LBTYK|20200815|1.2469|1.0451||22.77|8816322||-6.3241|13517.2921|||||11261.8068|11364.5611|||4642.8319|4562.8091||||21.96|
usa_2_0129|LBTYK|20200915|1.2915|1.0419||22.7|8750700||-6.3436|13475.737|||||11539.3783|11435.769|||4733.6522|4773.7002|2845.4|-439.8|-1023.1|21.39|
usa_2_0129|LBTYK|20201015|1.0845|0.9058|-0.0178|22.34|8342372||-20.0295|11861.9808|||||11550.788|11457.6364|||4733.5968|4791.1854||||19.9|
usa_2_0129|LBTYK|20201115|1.0445|0.858|-0.0169|20.12|9339883||-21.1209|11236.4565|||||11563.0275|11456.8409|||4737.1409|4795.8122||||22.39|
usa_2_0129|LBTYK|20201215|1.2999|0.9934|-0.0196|23.44|8677036||-18.2429|13009.0993|||||12840.88|11612.1316|||4797.3514|5039.3828|3746.4|-33|-1030.5|23.22|
usa_2_0129|LBTYK|20210115|1.1665|1.059|-0.995|24.925|7320018||-11.2738|14468.9251|||||11225.3146|12853.8602|||4939.6482|4335.6149||||24.41|
usa_2_0129|LBTYK|20210215|1.1754|1.002|-0.9465|23.71|10982631||-11.8515|13690.4504|||||13496.2751|13908.0898|||5370.0751|4949.5085||||25.87|
usa_2_0129|LBTYK|20210315|1.2141|1.035|-0.9776|24.49|16110470||-11.4741|14140.8321|||||14493.311|14364.4717|||5201.5549|5443.3013|3615.3|2580.1|1385.4|26.12|
usa_2_0129|LBTYK|20210415|1.1865|1.0712|-0.0672|25.68|15574805||-7.4932|14778.7835|||||14368.6605|14151.6913|||5603.1852|5478.3889||||25.85|
usa_2_0129|LBTYK|20210515|1.2314|1.0992|-0.0698|28.04|13283554||-7.2199|15164.2807|||||14559.3113|14452.22|||5422.5699|5436.4868||||27.04|
usa_2_0129|LBTYK|20210615|1.2043|1.075|-0.0683|27.37|11283099||-7.382|14831.3098|||||14718.7334|14575.8007|||5263.8177|5097.1833|3105.5|12310.8|11128.2|27.3|
usa_2_0129|LBTYK|20210715|1.1408|0.5424||26.11|10735158||70.7392|14580.965|1.4136||||8039.2905|11064.7703|||4280.5312|3222.7024||||25.96|
usa_2_0129|LBTYK|20210815|1.2028|0.5689||27.53|11175947||67.0904|15294.3438|1.4905||||8025.0742|11055.6688|||4048.9367|3197.6122||||28.46|28.98
usa_2_0129|LBTYK|20210915|1.2898|0.6101||28.6|11237765||62.5678|16399.8921|1.5983||||8012.2089|11000.1296|||4075.1686|3188.3403|1901.4|1041|277.1|29.75|
usa_2_0129|LBTYK|20211015|1.389|0.6294||29.44|9667269||69.2668|16306.036|1.4437||||8017.7896|10792.8278|||4113.492|3197.8157||||29.39|
usa_2_0129|LBTYK|20211115|1.3541|0.6102||28.44|10006785||71.0508|15809.8537|1.4074||||7866.5322|10704.9928|||4032.4505|3078.8569||||28.6|
usa_2_0129|LBTYK|20211215|1.2718|0.5731||27.35|9007426||75.649|14848.8839|1.3219||||7794.1138|10597.9594|||4086.5854|3014.8063||||27.56|
usa_2_0129|LBTYK|20220115|1.3234|0.5964||28.46|9149735||72.6985|15451.526|1.3755||||7720.1658|7725.1622|||3002.5963|3074.3373||||27.97|
usa_2_0129|LBTYK|20220215|1.2802|0.5769||27.53|||74.5586|14946.6096|1.3412||||7650.3206|7659.2305|||2970.0268|3035.571||||28.52|26.54