usa_2_0130|LBTYA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0130|LBTYA|1|Liberty Global PLC PS Ratio|Liberty Global PLC Price to Book Value|Liberty Global PLC PEG Ratio|Liberty Global PLC Price (USD)|Liberty Global PLC Short Interest|Liberty Global PLC Dividend Yield|Liberty Global PLC Earnings Yield|Liberty Global PLC Market Cap (USD)|Liberty Global PLC PE Ratio|Liberty Global PLC Consensus Recommendation|Liberty Global PLC Price Target Num Estimates|Liberty Global PLC Price Target (USD)|Liberty Global PLC Revenue Estimates for Next Fiscal Year (USD)|Liberty Global PLC Revenue Estimates for Current Fiscal Year (USD)|Liberty Global PLC EPS Estimates for Next Fiscal Year (USD)|Liberty Global PLC EPS Estimates for Current Fiscal Year (USD)|Liberty Global PLC EBITDA Estimates for Current Fiscal Year (USD)|Liberty Global PLC EBITDA Estimates for Next Fiscal Year (USD)|Liberty Global PLC Revenue (Quarterly) (USD)|Liberty Global PLC EBITDA (Quarterly) (USD)|Liberty Global PLC Net Income (Quarterly) (USD)||
usa_2_0130|LBTYA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0130|LBTYA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
usa_2_0130|LBTYA|5|13.9740820734|13.9740820734|7.01078167116|13.9740820734|16.7838541667|1.45034745573|14.0043290043|13.9740820734|7.01569506726|8.40552995392|5.69375|5.69375|4.85161290323|4.46274509804|7.40594059406|8.95275590551|5.12556053812|5.43321299639|91.3287671233|91.3287671233|91.3287671233||
usa_2_0130|LBTYA|6|463|463|742|463|384|4461|462|463|892|217|320|320|310|255|202|127|223|277|73|73|73||
usa_2_0130|LBTYA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0130|LBTYA|20030615|||||||||||||||||||27.076|2.948|10.499||
usa_2_0130|LBTYA|20030915|||||||||||||||||||27.951|5.353|9.051||
usa_2_0130|LBTYA|20031215|||||||||||||||||||2275.254|-297.209|-954.823||
usa_2_0130|LBTYA|20040315|||||||||||||||||||576.2|137.782|-83.951||
usa_2_0130|LBTYA|20040615|1.0915|0.7353||9.2706|4895950||-33.3799|3044.1425|||||||||||580.409|191.162|29.026|8.7081|8.9567
usa_2_0130|LBTYA|20040715|0.7095|0.6044||8.2132|7592226||-35.9996|2696.92||||||||||||||7.6482|
usa_2_0130|LBTYA|20040815|0.608|0.5179||7.0374|15185740||-42.0139|2310.879||||||||||||||7.9814|
usa_2_0130|LBTYA|20040915|0.6935|0.5907||8.0273|7466963||-36.8332|2635.9082|||||||||||708.807|252.971|78.549|7.9548|
usa_2_0130|LBTYA|20041015|0.6509|0.6617||8.6912|5830030||-31.9737|3429.8166||||||||||||||8.5101|
usa_2_0130|LBTYA|20041115|0.663|0.674||8.8529|4766845||-31.3895|3493.6288||||||||||||||9.8983|
usa_2_0130|LBTYA|20041215|0.7897|0.8028||10.5453|5440973||-26.3519|4161.4865|2510.8925||||||||||247.384|-38.38|-45.124|11.0161|
usa_2_0130|LBTYA|20050115|1.5843|0.7849||10.4029|6524330||0.0427|4113.518|2357.7296|||||||||||||10.9943|
usa_2_0130|LBTYA|20050215|1.6325|0.8088||10.7191|8260427||0.0415|4238.575|2450.0619|||||||||||||10.4777|
usa_2_0130|LBTYA|20050315|1.7384|0.8466||11.4144|9691266||0.0389|4436.4783|2435.9404||||||||||1179|436.483|16.5|10.6877|
usa_2_0130|LBTYA|20050415|1.2008|0.7442||9.92|11187397||2.9576|3923.4919|33.984|||||||||||||10.0552|
usa_2_0130|LBTYA|20050515|1.2613|0.7683||10.4198|13305799||2.8157|4050.8019|35.1854|||||||||||||9.92|
usa_2_0130|LBTYA|20050615|1.2286|0.7484||10.1494|9236818||2.8908|3945.6839|34.9632||||||||||1084|326.1|-114|10.7143|
usa_2_0130|LBTYA|20050715|1.3943|0.7788||11.4772|18480258||-1.3169|6170.61||||||||||||||11.6244|
usa_2_0130|LBTYA|20050815|1.3764|0.7623||11.3299|16433068||-1.334|6039.3767||||||||||||||11.7765|
usa_2_0130|LBTYA|20050915|1.565|0.8667||12.8823|10202934||-1.1733|6866.8471|||||||||||1105.1|387.5|-123|12.7229|
usa_2_0130|LBTYA|20051015|1.5094|0.8814||12.8967|8222378||-4.6188|6942.2955||||||||||||||11.9697|
usa_2_0130|LBTYA|20051115|1.3958|0.8079||11.9262|8899458||-4.9947|6363.1898||||||||||||||11.8683|10.7722
usa_2_0130|LBTYA|20051215|1.2772|0.7392||10.9123|6706880||-5.4588|5822.1895|||||||||||1286.2|511.1|355.1|10.695|
usa_2_0130|LBTYA|20060115|1.1175|0.7349||10.6515|6643667||-1.252|5744.3993||||||||||||||10.3184|
usa_2_0130|LBTYA|20060215|1.0101|0.6643||9.6279|5604748||-1.3851|5192.3538||||||||||||||9.8548|
usa_2_0130|LBTYA|20060315|0.9964|0.6399||9.4975|5950187||-1.4042|5001.8576|34.7406||||||||||1488.9|543.7|268.2|8.9616|
usa_2_0130|LBTYA|20060415|1.1019|0.6605||10.1204|6404641||2.8112|5329.8902|35.5043|||||||||||||10.0721|
usa_2_0130|LBTYA|20060515|1.0699|0.6295||9.8259|6178621||2.8955|5079.7337|34.7575|||||||||||||11.2551|11.0716
usa_2_0130|LBTYA|20060615|1.1929|0.7019||10.9557|10740223||2.5968|5663.8403|39.0174||||||||||1590.8|564.6|24.2|10.2894|
usa_2_0130|LBTYA|20060715|1.0765|0.6616||10.2749|9489661||5.8839|5112.4173|16.9715|||||||||||||10.0383|
usa_2_0130|LBTYA|20060815|1.1347|0.6947||10.8302|9654631||5.5823|5368.178|17.5864|||||||||||||11.3999|
usa_2_0130|LBTYA|20060915|1.2242|0.7495||11.6848|11548873||5.174|5791.7925|19.3275||||||||||1622.6|594.9|445|12.3898|
usa_2_0130|LBTYA|20061015|1.1828|0.798||12.5008|8668510||14.082|5637.6547|7.1013|||||||||||||12.5877|
usa_2_0130|LBTYA|20061115|1.1786|0.7952||12.4573|7671075||14.1311|5618.0568|7.0766|||||||||||||13.283|
usa_2_0130|LBTYA|20061215|1.3111|0.8846||13.8576|7356033||12.7032|6249.5439|7.6718||||||||||1781.8|750.8|-31.2|13.959|
usa_2_0130|LBTYA|20070115|1.1589|0.9112||14.6253|7480239||9.6048|6603.6968|10.0883|||||||||||||14.8523|
usa_2_0130|LBTYA|20070215|1.152|0.9058||14.5384|7015886||9.6622|6564.4543|10.3496|||||||||||||14.5336|
usa_2_0130|LBTYA|20070315|1.1642|0.8925||14.6929|8588507||9.5606|6468.1274|10.4596||||||||||2106|811.3|-136.1|15.5669|
usa_2_0130|LBTYA|20070415|1.1174|1.0096|0.2092|16.576|9865047||3.8082|7158.162|26.2593|||||||||||||16.7981|
usa_2_0130|LBTYA|20070515|1.206|1.0896|0.2348|17.8893|9698959||3.5286|7725.3103|28.3399|||||||||||||18.2901|
usa_2_0130|LBTYA|20070615|1.2854|1.1614|0.2428|19.0675|10863592||3.3106|8234.0757|28.8447||||||||||2180.6|838.9|-129.7|19.8497|
usa_2_0130|LBTYA|20070715|1.2198|1.3564||20.854|10473346||1.3643|9006.4529|71.229|||||||||||||20.5981|
usa_2_0130|LBTYA|20070815|1.2153|1.3514||20.7767|8856086||1.3693|8973.0879|71.4666|||||||||||||19.4827|
usa_2_0130|LBTYA|20070915|1.1749|1.3065||20.0863|7576863||1.4164|8674.8884|70.3125||||||||||2255.3|717.4|40.4|20.5353|
usa_2_0130|LBTYA|20071015|1.0687|1.2737||20.1249|8038625||-2.6948|8361.7724||||||||||||||20.3422|18.9516
usa_2_0130|LBTYA|20071115|0.9299|1.1084||17.5127|8586466||-3.0968|7276.4271||||||||||||||19.1882|
usa_2_0130|LBTYA|20071215|1.0325|1.2306||19.4441|8108271||-2.7892|8078.9004|||||||||||2461.4|1226.5|-197.2|19.2075|
usa_2_0130|LBTYA|20080115|0.8522|1.2158||17.8169|8205127||-5.5888|7095.5961||||||||||||||17.8507|
usa_2_0130|LBTYA|20080215|0.8767|1.2507||18.3287|11540343||-5.4328|7299.426||||||||||||||18.7488|
usa_2_0130|LBTYA|20080315|0.8548|1.1833||17.87|13581374||-5.5722|6905.9643|||||||||||2611|968.5|-155.6|16.8609|
usa_2_0130|LBTYA|20080415|0.745|1.0671||16.9719|14289991||-6.3909|6275.3162||||||||||||||16.6629|17.0878
usa_2_0130|LBTYA|20080515|0.7363|1.0547||16.774|12969369||-6.4664|6202.1189||||||||||||||17.2182|
usa_2_0130|LBTYA|20080615|0.7117|1.0195||16.2139|14082567||-6.6897|5995.0246|||||||||||2713.7|1765.5|428.2|15.4896|
usa_2_0130|LBTYA|20080715|0.6014|0.9835||14.5239|15563867||1.4079|5065.0973|73.3405|||||||||||||14.3791|
usa_2_0130|LBTYA|20080815|0.6176|1.0099||14.915|15239865||1.371|5201.4913|71.6876|||||||||||||16.1318|
usa_2_0130|LBTYA|20080915|0.6966|1.1391|-0.4225|16.8223|14297087||1.2156|5866.6221|82.9272||||||||||2633.3|757|-308.9|13.8914|
usa_2_0130|LBTYA|20081015|0.5343|1.2328|-0.3261|14.3356|7482756||-5.4576|4999.4264||||||||||||||8.4594|
usa_2_0130|LBTYA|20081115|0.2498|0.6582|-0.2454|6.7019|12164593||-11.6741|2669.0208||||||||||||||6.4508|
usa_2_0130|LBTYA|20081215|0.2449|0.6454|-0.1751|6.5715|14741579||-11.9057|2617.1021|||||||||||2555.5|365.4|-752.6|7.0205|
usa_2_0130|LBTYA|20090115|0.2977|0.9935|-0.0247|8.4642|11914609||-28.7806|3370.8887||||||||||||||7.8752|
usa_2_0130|LBTYA|20090215|0.2442|0.815|-0.0202|6.9433|16736717||-35.0851|2765.1673||||||||||||||5.741|
usa_2_0130|LBTYA|20090315|0.2058|0.5345|-0.0159|5.8521|16901885||-41.6273|1813.6704|||||||||||1697.5|332.8|-298.7|4.5242|
usa_2_0130|LBTYA|20090415|0.3005|0.9173|-0.0146|8.2228|13037492||-41.2859|2548.4163||||||||||||||8.0683|
usa_2_0130|LBTYA|20090515|0.3181|0.965|-0.0167|8.7057|11612012||-41.8709|2680.7852||||||||||||||7.5903|
usa_2_0130|LBTYA|20090615|0.2532|0.768|-0.0131|6.9288|12125500||-43.2423|2133.6253|||||||||||1811.2|612.4|-93.1|7.1509|
usa_2_0130|LBTYA|20090715|0.2751|1.1625||7.4116|12748209||-60.6229|3289.0498||||||||||||||10.2073|
usa_2_0130|LBTYA|20090815|0.3919|1.1088||10.5598|7165957||-41.0888|3136.8895||||||||||||||10.5791|
usa_2_0130|LBTYA|20090915|0.4159|1.1767||11.2068|6682935||-40.4705|3329.0904|||||||||||1930.4|646.3|-120.3|11.8103|
usa_2_0130|LBTYA|20091015|0.4045|1.6383|-0.0071|10.3908|6146401||-34.5097|4528.175||||||||||||||10.9895|
usa_2_0130|LBTYA|20091115|0.3912|1.5737|-0.0069|10.048|5912411||-33.3222|4349.4266||||||||||||||10.3956|
usa_2_0130|LBTYA|20091215|0.363|1.4602|-0.0064|9.3237|9387039||-37.5134|4035.917|||||||||||2058.3|510.3|100|9.9755|
usa_2_0130|LBTYA|20100115|0.4537|1.5763||11.1826|9733943||-11.9536|4918.2503||||||||||||||12.269|
usa_2_0130|LBTYA|20100215|0.4835|1.6798||11.9166|12256783||-10.698|5241.0368||||||||||||||12.6022|
usa_2_0130|LBTYA|20100315|0.5541|1.932||13.6572|14093893||-10.0448|6028.1308|||||||||||2175.7|315.6|736.6|13.9783|
usa_2_0130|LBTYA|20100415|0.5364|1.728||14.1763|11653553||14.432|6190.9689|6.8729|||||||||||||13.988|
usa_2_0130|LBTYA|20100515|0.5008|1.5929||13.2347|11584529||16.5001|5706.7613|6.4164|||||||||||||12.0228|
usa_2_0130|LBTYA|20100615|0.4629|1.4726||12.2352|14420626||17.6451|5275.7874|5.9318||||||||||2168.8|277.9|-684.4|12.7181|
usa_2_0130|LBTYA|20100715|0.4883|2.0861||13.7272|14937324|||5631.9408||||||||||||||13.7997|
usa_2_0130|LBTYA|20100815|0.5004|2.1008||14.0652|15142299|||5671.6454||||||||||||||13.3458|
usa_2_0130|LBTYA|20100915|0.4952|2.0792||13.9204|15300972|||5613.2355|||||||||||2246.8|1211|278.5|14.635|
usa_2_0130|LBTYA|20101015|0.5313|2.2485||15.1178|16065338||8.2039|6070.3031|11.8084|||||||||||||16.1994|
usa_2_0130|LBTYA|20101115|0.6475|2.7398||18.4253|23600049||6.8692|7396.724|14.3918|||||||||||||18.0487|17.025
usa_2_0130|LBTYA|20101215|0.6166|2.6092||17.5465|21775102||7.3085|7043.9453|13.6903||||||||||1772.9|580|57.5|17.0299|
usa_2_0130|LBTYA|20110115|0.6448|2.3796||18.097|20071733||6.5219|7244.8525|14.8961|||||||||||||19.7241|
usa_2_0130|LBTYA|20110215|0.7066|2.6075||19.8304|20673038||5.995|7938.7963|16.8806|||||||||||||19.8497|
usa_2_0130|LBTYA|20110315|0.7432|2.7377||20.8588|21307846||5.8184|8335.1778|16.8561||||||||||2257.9|1299.4|342.4|19.8448|
usa_2_0130|LBTYA|20110415|0.7362|2.6536||20.4532|22680080||-0.8574|8113.1218||||||||||||||21.6314|
usa_2_0130|LBTYA|20110515|0.7956|3.0151||22.1046|18386953||-0.7894|9218.4965||||||||||||||21.6121|21.7521
usa_2_0130|LBTYA|20110615|0.7169|2.7168||19.9173|21823901||-0.8554|8306.3123|||||||||||2429.6|646.7|-347|21.2306|
usa_2_0130|LBTYA|20110715|0.7344|2.3474||21.0954|5933311||4.3746|9811.2609|23.4623|||||||||||||21.1002|
usa_2_0130|LBTYA|20110815|0.6085|1.9296||17.4789|6559875||4.8667|8065.1433|20.0245|||||||||||||16.9236|
usa_2_0130|LBTYA|20110915|0.6401|2.0299||18.3867|6536163||5.4436|8483.9961|18.9732||||||||||2418.8|632.4|-333.1|18.3818|
usa_2_0130|LBTYA|20111015|0.5564|2.1881||16.4456|5428847||-5.1214|7375.3028||||||||||||||19.729|
usa_2_0130|LBTYA|20111115|0.6504|2.544||19.222|5273910||-4.9641|8574.697||||||||||||||20.3518|
usa_2_0130|LBTYA|20111215|0.6363|2.489||18.8067|3599396||-4.9187|8389.4611|||||||||||2012|739.1|-435|20.1008|
usa_2_0130|LBTYA|20120115|0.6973|3.2378||20.5257|3276119||-12.8576|9083.3668||||||||||||||21.6652|
usa_2_0130|LBTYA|20120215|0.7854|3.6468||23.1185|4119806||-11.6435|10230.8069||||||||||||||23.3937|
usa_2_0130|LBTYA|20120315|0.809|3.7251||23.8138|3832471||-10.6327|10450.2701|||||||||||2537|1092.7|-25.1|24.4946|
usa_2_0130|LBTYA|20120415|0.7827|4.1445|-0.0031|24.0939|4042030||-16.4349|10493.0574||||||||||||||23.8959|
usa_2_0130|LBTYA|20120515|0.7841|4.152|-0.0031|24.1373|3638030||-15.9936|10511.9828||||||||||||||23.9297|
usa_2_0130|LBTYA|20120615|0.7293|3.8355|-0.0029|22.4522|3502915||-16.7144|9710.6061|||||||||||2524.5|867.9|701.6|23.0992|
usa_2_0130|LBTYA|20120715|0.7789|3.3024||23.8862|2473959||-1.0868|10209.0934||||||||||||||24.9582|
usa_2_0130|LBTYA|20120815|0.8628|3.6346||26.4598|3496642||-1.0486|11235.9071||||||||||||||26.6047|
usa_2_0130|LBTYA|20120915|0.8819|3.7148||27.044|3508081||-0.956|11483.9992|||||||||||2519.1|1134.2|-22.4|27.72|
usa_2_0130|LBTYA|20121015|0.9437|4.3765||29.6948|4115844||2.4284|12483.5143|41.7498|||||||||||||29.4872|28.9851
usa_2_0130|LBTYA|20121115|0.8424|3.8789||26.5081|4030283||2.5389|11064.1103|39.1633|||||||||||||27.691|
usa_2_0130|LBTYA|20121215|0.9295|4.2802||29.2506|3576438||2.4531|12208.8126|39.8897||||||||||2350.2|731.4|-331.3|29.8011|
usa_2_0130|LBTYA|20130115|1.058|5.9211||31.8483|3428685||4.2836|13085.6332|23.2273|||||||||||||32.7271|
usa_2_0130|LBTYA|20130215|1.0596|5.9301||31.8966|17552566||3.9791|13105.4722|23.5554|||||||||||||31.1772|
usa_2_0130|LBTYA|20130315|1.139|6.3179||34.2867|29457063||4.0568|13962.556|25.3204||||||||||2671.9|1196.5|-1|33.7942|
usa_2_0130|LBTYA|20130415|1.4195|9.162||35.9332|35121682||4.01|14636.2374|25.0558|||||||||||||35.4359|
usa_2_0130|LBTYA|20130515|1.413|9.125||35.769|36194427||3.8629|14577.1851|24.9413|||||||||||||36.9858|
usa_2_0130|LBTYA|20130615|1.3846|8.9427||35.0496|21866002||4.0604|14283.9885|24.443||||||||||3057.8|1604.4|-11.6|35.122|
usa_2_0130|LBTYA|20130715|1.7154|1.9627|-0.1762|37.3817|9498782||-2.3804|23771.0312||||||||||||||38.8399|
usa_2_0130|LBTYA|20130815|1.7669|1.9522|-0.1825|38.5019|6974247||-2.3263|24521.1805||||||||||||||36.3339|
usa_2_0130|LBTYA|20130915|1.7529|1.9915|-0.1811|38.1977|6576747||-2.3487|24327.4467|||||||||||4276.5|1423.7|-830.1|38.386|
usa_2_0130|LBTYA|20131015|1.9784|1.9144||38.4633|5892199||-4.5329|24225.8482||||||||||||||37.121|
usa_2_0130|LBTYA|20131115|1.9722|2.0641||38.3426|6977210||-4.609|24083.2603||||||||||||||40.9789|
usa_2_0130|LBTYA|20131215|2.1029|2.1327||40.8823|7650777||-4.2424|25678.4994|||||||||||3180.5|1476.4|-82.1|42.2826|
usa_2_0130|LBTYA|20140115|2.2449|2.2291||42.9489|6785876||-2.477|26869.722||||||||||||||41.2976|
usa_2_0130|LBTYA|20140215|2.0365|2.106||38.9606|11609004||-2.7764|24374.5681||||||||||||||42.4371|
usa_2_0130|LBTYA|20140315|2.1811|2.1286||41.7278|18824519||-2.6229|26022.0711|||||||||||4533.7|1493.6|-78.8|39.5356|
usa_2_0130|LBTYA|20140415|2.0017|2.8604||39.3088|18325711||-2.9682|34971.526||||||||||||||37.23|
usa_2_0130|LBTYA|20140515|1.9685|3.0861||38.6568|22855540||-2.7987|34173.572||||||||||||||41.2554|
usa_2_0130|LBTYA|20140615|2.0815|3.2288||40.8774|25573463||-2.7585|36136.6103|||||||||||4295.8|1688.5|-261|41.1325|
usa_2_0130|LBTYA|20140715|2.0816|3.2406|-0.4794|41.2837|23135280||-3.4829|36234.9449||||||||||||||40.3482|
usa_2_0130|LBTYA|20140815|1.983|3.1376|-0.4464|39.3277|20907341||-3.6793|34477.9593||||||||||||||41.331|
usa_2_0130|LBTYA|20140915|2.0059|3.176|-0.4515|39.7813|21430476||-3.5501|34875.5904|||||||||||4197.2|2101.9|99.8|41.1042|
usa_2_0130|LBTYA|20141015|2.0281|3.2259||40.2443|24960675||-1.0297|35320.8409||||||||||||||39.4506|
usa_2_0130|LBTYA|20141115|2.2471|3.4786||44.591|21450122||-0.9198|39148.0047||||||||||||||49.1266|
usa_2_0130|LBTYA|20141215|2.2976|3.7767||45.5926|11125810||-0.8744|40027.362|||||||||||4316.9|1330.2|-531.3|48.0966|
usa_2_0130|LBTYA|20150115|2.3628|3.2311||44.9784|8742647||-1.8323|45109.341||||||||||||||44.2177|
usa_2_0130|LBTYA|20150215|2.4352|3.3682||46.358|8038564||-1.7909|46258.654||||||||||||||50.3172|
usa_2_0130|LBTYA|20150315|2.6899|3.3361||51.2054|8203506||-1.5673|51095.7287|||||||||||4229.1|1326.9|-570.1|50.3172|
usa_2_0130|LBTYA|20150415|2.7153|3.8141|-3.0174|49.3061|7336950||-2.6848|49062.5024||||||||||||||47.6431|
usa_2_0130|LBTYA|20150515|2.7608|3.6469|-3.068|50.1329|6594462||-2.7488|49722.9459||||||||||||||49.0793|
usa_2_0130|LBTYA|20150615|2.988|3.9963|-3.2967|53.0575|10499315||-2.5155|52623.568|||||||||||4255.1|1708.3|-458.8|53.3976|
usa_2_0130|LBTYA|20150715|2.8961|3.8868|-14.6606|48.98|9316894||-2.9637|48338.9791||||||||||||||52.54|
usa_2_0130|LBTYA|20150815|2.9813|4.0739|-15.4646|54.27|8730446||-2.8096|53388.8669||||||||||||||52.04|
usa_2_0130|LBTYA|20150915|2.7393|3.5936|-13.7889|46.82|7686679||-3.17|46059.8258|||||||||||4288.6|2072.8|102.9|47.78|42.94
usa_2_0130|LBTYA|20151015|2.6156|3.6266|-0.1142|44.76|3581950||-3.322|43687.4161||||||||||||||44.76|
usa_2_0130|LBTYA|20151115|2.6886|3.7026|-0.1154|46.38|2548606||-3.2245|44881.5689||||||||||||||42.29|
usa_2_0130|LBTYA|20151215|2.4997|3.439|-0.1081|41.29|4732538||-3.5341|39956.0151|||||||||||4289.9|2008.6|-226.5|39.27|
usa_2_0130|LBTYA|20160115|2.0136|3.8089|-0.8292|40.78|5004037||-2.8154|38863.2625||||||||||||||32.4|
usa_2_0130|LBTYA|20160215|1.7873|3.1488|-0.7153|35.18|7625974||-3.39|33526.4732||||||||||||||37.31|
usa_2_0130|LBTYA|20160315|2.0509|3.4391|-0.7686|37.8|5900540||-3.0897|35858.7394|||||||||||4284.1|1577.7|-330.6|37.59|
usa_2_0130|LBTYA|20160415|2.1413|3.8716||39.45|6733366||-2.4428|39035.3726||||||||||||||38.98|
usa_2_0130|LBTYA|20160515|2.1193|3.5843||37.19|6422835||-2.5235|35194.366||||||||||||||36.57|
usa_2_0130|LBTYA|20160615|1.9631|3.7716||38.84|5988008||-2.3983|36755.8262|||||||||||4471.2|2277|223.9|32.18|
usa_2_0130|LBTYA|20160715|1.6661|2.0425||27.66|5179703||-0.9285|25726.0598||||||||||||||31.03|
usa_2_0130|LBTYA|20160815|1.7162|2.3098||32.48|6545591||-0.8121|29879.5213||||||||||||||32.49|31.65
usa_2_0130|LBTYA|20160915|1.7935|2.3833||32.12|8321772||-0.787|29548.3443|||||||||||4313.1|1685.6|-167.7|33.85|
usa_2_0130|LBTYA|20161015|1.8102|3.8147||32.42|8627903||-1.6879|29491.4755||||||||||||||32.02|
usa_2_0130|LBTYA|20161115|1.7231|3.9007||33.15|8907747||-1.6446|30044.9887||||||||||||||32.31|
usa_2_0130|LBTYA|20161215|1.6174|3.5205||30.34|5771284||-1.8222|27498.1887|||||||||||662.7|686.8|1979.7|31.06|
usa_2_0130|LBTYA|20170115|2.2631|2.0024||31.35|6753821||6.2533|28184.4181|15.9916|||||||||||||34.53|
usa_2_0130|LBTYA|20170215|2.3649|2.3093||36.23|7155986||5.3974|32571.6576|18.543|1.85|20|40.55||||||||||35.83|
usa_2_0130|LBTYA|20170315|2.3463|2.3275||35.2|7509721||5.3552|31501.9478|18.3969|1.95|20|40.425|||||||3519|1427.4|-320.2|36.78|
usa_2_0130|LBTYA|20170415|2.4293|3.7504||34.57|4921369||5.5449|31803.8573|18.2641|1.95|20|40.78||||||||||35.94|
usa_2_0130|LBTYA|20170515|2.4675|3.1198||30.22|4495813||6.2118|25908.8843|18.5511|1.95|20|40.68||||||||||30.53|
usa_2_0130|LBTYA|20170615|2.0476|3.0541||30.05|7860570||6.3455|25763.1361|15.7593|1.95|21|38.3333|||||||2774.9|578.2|-674.3|28.83|
usa_2_0130|LBTYA|20170715|2.4763|3.5318||32.09|8772967||2.4606|26839.9637|40.6402|2|20|37.85||||||||||32.56|
usa_2_0130|LBTYA|20170815|2.6654|3.7637||34.37|10356901||2.2974|28602.3566|43.5277|2|20|37.605||||||||||34.51|
usa_2_0130|LBTYA|20170915|2.6646|3.5534||32.45|8940714||2.4333|27004.5525|43.515|2|20|38.15|||||||2929|813.6|-791.6|34.04|
usa_2_0130|LBTYA|20171015|2.9172|3.6507||32.46|9275209||0.844|26761.1763|117.1678|2|22|38.3864||||||||||31.19|
usa_2_0130|LBTYA|20171115|2.5781|3.3355||29.8|10522703||0.9193|24451.1026|114.3938|1.9048|21|38.3809||||||||||30.64|
usa_2_0130|LBTYA|20171215|2.8109|3.4922||31.2|9601214||0.8781|25599.8122|113.8827|1.8636|22|39.1682|||||||2902.7|780.4|-992|32.7|
usa_2_0130|LBTYA|20180115|2.5787|4.3372||36.21|11706517||-7.6498|29514.8905||2|22|39.4068|16503.8916||1.569|||8082.3409||||36.52|37.38
usa_2_0130|LBTYA|20180215|2.4563|4.3394||36.49|6192583||-7.5911|29529.5507||1.9583|24|41.0604|16756.1307||1.618|||8195.0758||||31.14|
usa_2_0130|LBTYA|20180315|2.3563|3.9196||32.96|4134712||-8.4041|26672.8965||1.913|23|42.2413|17025.2731||1.4053|||8317.2293|3063.5|758.8|-1186.5|31.85|
usa_2_0130|LBTYA|20180415|2.2234|4.1703||31.38|4448968||-13.1294|25157.8449||1.8261|23|42.463|17129.0215||1.3862|||8377.4127||||32.51|
usa_2_0130|LBTYA|20180515|2.2511|4.0145||30.34|4802401||-13.5794|24218.1253||1.7826|23|41.9413|17101.5463||1.2747|||8302.2257||||28.94|
usa_2_0130|LBTYA|20180615|2.0852|3.8359||28.99|5133402||-14.2118|23140.5225||1.7727|22|40.0432|16353.6965||1.1318|||7941.8516|3015.6|1920.6|912.6|29.57|
usa_2_0130|LBTYA|20180715|2.0036|4.3163||28.53|4456515||-8.4823|22091.5179||1.9546|22|38.2114|16031.4132||1.1939|||7763.0249||||28.16|
usa_2_0130|LBTYA|20180815|1.8952|4.2968||28.57|4919536||-8.4704|21991.9346||2.0476|22|36.9591|15340.3821||1.1097|||7447.0099||||26.66|
usa_2_0130|LBTYA|20180915|1.8161|4.2006||27.93|5335729||-8.6645|21499.2907||2|21|35.8905|15112.5382||1.1238|||7534.9792|2929.7|1174.3|974.1|29.06|
usa_2_0130|LBTYA|20181015|1.7968|3.4971||24.88|4775438||-7.5563|18908.3124||2|21|35.7976|15241.1485||1.1203|||7767.8922||||23.99|
usa_2_0130|LBTYA|20181115|1.7247|3.5579||25.52|5672885||-7.3668|19237.4736||2|20|34.4775|14771.122||0.9406|||7277.8071||||24.49|
usa_2_0130|LBTYA|20181215|1.5575|3.3084||23.73|5612380||-7.9225|17888.1367||1.9091|21|34.7691|14173.5306||0.768|||6978.1329|2949.1|1645|25.1|20.83|
usa_2_0130|LBTYA|20190115|1.3749|3.632||22.77|6076149||-11.1111|17002.9169||1.8636|21|34.3429|14077.7866|13989.6911|0.7146|0.5924|7030.1392|6938.5474||||22.16|
usa_2_0130|LBTYA|20190215|1.6524|3.9462||24.74|7004898||-10.2264|18473.9641||2|20|32.295|12043.2905|11840.172|0.3695|-0.1747|5021.9472|5181.1759||||25.66|
usa_2_0130|LBTYA|20190315|1.6609|4.1564||26.22|7612341||-9.6491|19457.98||1.9474|18|32.6333|11980.0296|11833.0677|0.335|-0.96|5113.0819|5234.3006|2868|1027.8|7|26.03|
usa_2_0130|LBTYA|20190415|1.8208|4.7367||27.92|5588571||-4.5129|20652.3961||2.0526|19|32.1263|11914.2576|11620.0654|0.3678|0.145|4915.9189|5140.8041||||26.9|
usa_2_0130|LBTYA|20190515|1.7514|4.4511||26.31|5222443||-4.7891|19407.411||2.1111|18|30.7778|11675.5524|11549.0899|0.0781|-0.3525|4904.83|4931.2242||||24.91|
usa_2_0130|LBTYA|20190615|1.5982|4.4393||26.24|4957668||-4.8018|19355.7759||2.2|15|30.36|11528.0328|11742.4656|0.0794|-0.421|4806.4142|4853.6251|2850.4|972.6|53|27.5|
usa_2_0130|LBTYA|20190715|1.7874|4.8854||27.65|3298118||-7.7034|20193.8374||2.2|16|30.0875|11541.0251|11716.3685|0.0704|-0.4775|4789.9549|4838.3593||||27.65|
usa_2_0130|LBTYA|20190815|1.7275|4.6807||26.49|6256069||-8.0408|19347.8245||2.125|17|30.0882|11429.2066|11315.675|-0.0051|-0.4879|4629.7557|4762.9071||||26.04|26.72
usa_2_0130|LBTYA|20190915|1.7881|5.0165||28.39|17366840||-7.5026|20735.5507||2.3333|15|29.1867|11403.1464|11462.0593|-0.1213|-0.7821|4741.1641|4757.0026|2840.9|1749.4|12847.9|24.705|
usa_2_0130|LBTYA|20191015|1.5996|1.121||24.49|9410661||-4.3691|15455.7443||2.6875|16|28.6812|11258.5826|11467.0701|-0.1092|-0.7504|4737.7352|4727.5733||||24.37|
usa_2_0130|LBTYA|20191115|1.6169|1.1385||24.82|12597010||-4.311|15697.5232||2.6111|17|28.4882|11257.2919|11404.7221|-0.1084|-0.7956|4785.9496|4679.9553||||22.365|
usa_2_0130|LBTYA|20191215|1.4255|1.0147|-4.4599|22.12|9265677||-4.8373|13989.8958||2.5556|17|28.0176|11184.4254|11454.2207|-0.1284|-0.8069|4805.0256|4624.0709|2982.2|132.3|-1386.5|22.63|
usa_2_0130|LBTYA|20200115|1.2714|1.0279|-4.3696|22.11|10196067||-11.6689|13986.3372||2.5556|17|27.2353|11252.2333|11231.3093|-0.0157|-0.1861|4600.2594|4646.6306||||21.15|20.52
usa_2_0130|LBTYA|20200215|1.2417|0.9452|-4.0853|20.33|9852792||-12.6906|12860.8414||2.6111|18|25.65|11594.8267|11571.7689|-0.1509|-0.3386|4821.8903|4813.4538||||19.52|
usa_2_0130|LBTYA|20200315|1.0764|0.8025|-3.8225|17.26|9897930||-14.9479|10918.7468||2.6316|19|24.3842|11588.4919|11688.7643|-0.1808|-0.3404|4861.9325|4777.8289|2875.8|2194.6|949.8|16.83|
usa_2_0130|LBTYA|20200415|1.0043|0.8528||18.08|5791731||-3.5951|11295.1744||2.5789|19|23.021|11305.4581|11416.2197|-0.3247|-0.6092|4740.4511|4634.6166||||19.05|
usa_2_0130|LBTYA|20200515|1.3247|0.9855||21.54|3363022||-3.0176|13052.568||2.2|21|23.2286|11267.7445|11252.5148|-0.3915|-0.6609|4586.1661|4603.6955||||20.84|
usa_2_0130|LBTYA|20200615|1.3094|1.0517||22.97|2679283||-2.8298|13928.3579||2.1|20|25.02|11323.2438|11297.9367|-0.3653|-0.2447|4550.0532|4598.4806|2722.9|165.6|-524.2|22.75|
usa_2_0130|LBTYA|20200715|1.288|1.059||22.97|2295157||-6.269|13697.2706||2|20|27.095|11362.0674|11321.4364|-0.3556|-0.6888|4598.2933|4522.8857||||22.88|
usa_2_0130|LBTYA|20200815|1.2591|1.0722||23.36|2017809||-6.1644|13867.5425||2|20|27.96|11261.8068|11364.5611|-0.0801|0.406|4642.8319|4562.8091||||22.6|
usa_2_0130|LBTYA|20200915|1.2543|1.068||23.27|2340059||-6.1882|13814.1145||1.9412|17|29.0294|11539.3783|11435.769|||4733.6522|4773.7002|2845.4|-439.8|-1023.1|21.765|
usa_2_0130|LBTYA|20201015|1.1223|1.0108|-0.0182|22.675|5334168||-17.9493|13236.7331||1.9444|18|30.9611|11550.788|11457.6364|0.0774|0.4304|4733.5968|4791.1854||||20.2|
usa_2_0130|LBTYA|20201115|1.0542|0.9213|-0.0171|20.69|7595104||-19.6713|12064.4673||1.8235|17|31.8059|11563.0275|11456.8409|0.231|0.6918|4737.1409|4795.8122||||23.2|
usa_2_0130|LBTYA|20201215|1.2529|1.0811|-0.0203|24.28|7336046||-16.7628|14157.8185||1.7778|17|32.8471|12840.88|11612.1316|1.1484|0.999|4797.3514|5039.3828|3746.4|-33|-1030.5|23.78|
usa_2_0130|LBTYA|20210115|1.2607|1.0805|-1.0152|25.43|9828900||-11.0499|14762.0769||1.7368|18|33.0722|11225.3146|12853.8602|1.2644|1.2077|4939.6482|4335.6149||||24.76|
usa_2_0130|LBTYA|20210215|1.2299|1.0156|-0.9593|24.03|8667506||-11.6937|13875.2224||1.7368|18|34.6889|13496.2751|13908.0898|1.3833|1.3009|5370.0751|4949.5085||||26.25|
usa_2_0130|LBTYA|20210315|1.2165|1.043|-0.9852|24.68|2550709||-11.3857|14250.5405||1.8|19|34.9684|14493.311|14364.4717|1.5879|1.495|5201.5549|5443.3013|3615.3|2580.1|1385.4|26.43|
usa_2_0130|LBTYA|20210415|1.197|1.0671|-0.0678|25.79|2804889||-7.5223|14721.7005||1.8421|19|35.5263|14368.6605|14151.6913|1.7314|1.7633|5603.1852|5478.3889||||25.79|
usa_2_0130|LBTYA|20210515|1.2254|1.1464|-0.0695|28.025|3941271||-6.9224|15816.1133||1.8|19|36.0737|14559.3113|14452.22|1.9438|1.4711|5422.5699|5436.4868||||27.09|
usa_2_0130|LBTYA|20210615|1.2066|1.1213|-0.0684|27.41|3847442||-7.0777|15469.0336||1.8|19|36.2842|14718.7334|14575.8007|1.8742|1.541|5263.8177|5097.1833|3105.5|12310.8|11128.2|27.31|
usa_2_0130|LBTYA|20210715|1.1491|0.5428||26.13|4099310||70.685|14592.1339|1.4147|1.8571|20|36.92|8039.2905|11064.7703|0.73|1.94|4280.5312|3222.7024||||25.73|
usa_2_0130|LBTYA|20210815|1.2194|0.5671||27.44|2473127||67.3105|15244.3441|1.4857|1.8095|20|37.37|8025.0742|11055.6688|0.6965|1.7257|4048.9367|3197.6122||||28.37|28.74
usa_2_0130|LBTYA|20210915|1.2867|0.5892||28.51|2576158||64.7843|15838.7847|1.5945|1.7727|21|37.6333|8012.2089|11000.1296|0.5965|1.9543|4075.1686|3188.3403|1901.4|1041|277.1|29.8|
usa_2_0130|LBTYA|20211015|1.3946|0.6197||29.41|3099579||70.3502|16054.9219|1.4495|1.6818|20|38.04|8017.7896|10792.8278|0.0565|0.26|4113.492|3197.8157||||29.31|
usa_2_0130|LBTYA|20211115|1.3527|0.5977||28.52|2766113||72.5456|15484.1012|1.406|1.6818|20|39.245|7866.5322|10704.9928|-0.1933||4032.4505|3078.8569||||28.41|
usa_2_0130|LBTYA|20211215|1.3086|0.5704||27.22|3352591||76.0103|14778.3042|1.3156|1.6191|20|39.335|7794.1138|10597.9594|-0.4|0.6975|4086.5854|3014.8063||||27.37|
usa_2_0130|LBTYA|20220115|1.2848|0.593||28.3|2899513||73.1095|15364.6586|1.3678|1.6191|21|39.6143|7720.1658|7725.1622|0.0994|-0.2871|3002.5963|3074.3373||||27.57|
usa_2_0130|LBTYA|20220215|1.3179|0.5769||27.53|||73.1871|14946.6096|1.3403|1.6191|21|39.4|7650.3206|7659.2305|0.2843|-0.1852|2970.0268|3035.571||||28.47|26.55