usa_2_0184|KKR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0184|KKR|1|KKR & Co Inc PS Ratio|KKR & Co Inc Price to Book Value|KKR & Co Inc PEG Ratio|KKR & Co Inc Price (USD)|KKR & Co Inc Short Interest|KKR & Co Inc Dividend Yield|KKR & Co Inc Earnings Yield|KKR & Co Inc Market Cap (USD)|KKR & Co Inc PE Ratio|KKR & Co Inc Consensus Recommendation|KKR & Co Inc Price Target Num Estimates|KKR & Co Inc Price Target (USD)|KKR & Co Inc Revenue Estimates for Next Fiscal Year (USD)|KKR & Co Inc Revenue Estimates for Current Fiscal Year (USD)|KKR & Co Inc EPS Estimates for Next Fiscal Year (USD)|KKR & Co Inc EPS Estimates for Current Fiscal Year (USD)|KKR & Co Inc EBITDA Estimates for Current Fiscal Year (USD)|KKR & Co Inc EBITDA Estimates for Next Fiscal Year (USD)|KKR & Co Inc Revenue (Quarterly) (USD)|KKR & Co Inc EBITDA (Quarterly) (USD)|KKR & Co Inc Net Income (Quarterly) (USD)||
usa_2_0184|KKR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0184|KKR|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_2_0184|KKR|5|7.02533783784|7.02487562189|6.92323232323|7.00165289256|15.2327272727|7.01459854015|7.01444043321|7.00165289256|7.02712477396|3.65|6.03010033445|6.03010033445|9.90350877193|9.10714285714|4.74476987448|4.47674418605|11.953125|13.8048780488|91.32|91.32|91.32||
usa_2_0184|KKR|6|592|603|495|605|275|548|554|605|553|500|299|299|114|84|239|172|64|82|50|50|50||
usa_2_0184|KKR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0184|KKR|20090315|||||||||||||||||||-676.275|-758.755|-54.583||
usa_2_0184|KKR|20090615|||||||||||||||||||2359.092|2281.462|2261.211||
usa_2_0184|KKR|20090915|||||||||||||||||||4282.698|4146.572|4123.986||
usa_2_0184|KKR|20091215|||||||||||||||||||2119.564|1299.728|1249.738||
usa_2_0184|KKR|20100315|||||||||||||||||||2869.967|2420.486|2393.207||
usa_2_0184|KKR|20100615|||||||||||||||||||1312.029|891.577|850.16||
usa_2_0184|KKR|20100715||1.8781||10.2||||2090.0024||||||||||||||8.8|
usa_2_0184|KKR|20100815||1.8228||9.54|2831993|||1954.767||||||||||||||9.82|
usa_2_0184|KKR|20100915|0.2674|1.8799||10.24|95849|||2098.1985|||||||||||1820.545|1381.11|1354.415|10.25|
usa_2_0184|KKR|20101015|0.2669|1.958||10.59|1335642|||2169.9143||||||||||||||11.36|
usa_2_0184|KKR|20101115|0.3378|2.478||12.7|1630073|||2602.2579||||||||||||||12.93|
usa_2_0184|KKR|20101215|0.3222|2.4123||12.65|1277279|||2645.7273|||||||||||-5567.155|3211.757|3178.689|13.28|
usa_2_0184|KKR|20110115|6.8619|2.3258||15.14|797479|||3221.3393||||||||||||||15.22|
usa_2_0184|KKR|20110215|7.354|2.4926||15.98|1444894|||3400.0662||||||||||||||16.24|
usa_2_0184|KKR|20110315|7.7421|2.6242||17.39|1887704|||3700.072|||||||||||2771.976|2365.476|2317.441|17.42|
usa_2_0184|KKR|20110415|10.7429|2.5777||17.42|2343289|||3768.2561||||||||||||||17.95|
usa_2_0184|KKR|20110515|10.9404|2.7006||17.8|2123523|||3850.4568||||||||||||||17.52|
usa_2_0184|KKR|20110615|10.4406|2.4118||17.2|961513||11.3358|3720.6662|8.8216||||||||||1539.294|1225.379|1182.403|15.83|
usa_2_0184|KKR|20110715|6.2217|2.3402||16.08|826541||11.6499|3578.3081|8.5838|||||||||||||15.29|
usa_2_0184|KKR|20110815|4.5771|2.0643||13.39|777981|6.9028|14.6942|2979.6981|6.8054|||||||||||||10.63|12.8
usa_2_0184|KKR|20110915|4.333|1.6074||11.61|1600782|6.1839|15.0529|2583.5919|6.6432||||||||||-3055.99|-3167.078|-3196.355|11.38|
usa_2_0184|KKR|20111015||1.7867||10.39|1789235|7.1766|6.7989|2316.3954|14.7083|||||||||||||12.3|
usa_2_0184|KKR|20111115||2.2784||13.67|4176360|5.6213|5.3254|3047.654|18.7778|||||||||||||12.69|12.83
usa_2_0184|KKR|20111215||2.3807||13.53|2500580|5.4198|5.4962|3021.0393|18.1944||||||||||-531.66|614.712|572.997|12.4|
usa_2_0184|KKR|20120115|4.125|2.2737||13.26|2424538|5.2985|0.3731|3012.0117|268|||||||||||||13.9|
usa_2_0184|KKR|20120215|4.476|2.5575||14.56|2922624|4.8831|0.3439|3307.3069|290.8|||||||||||||14.87|14.32
usa_2_0184|KKR|20120315|4.2851|2.3733||13.98|2710086|5.3161|0.3592|3239.1408|278.4||||||||||116.307|3007.052|190.436|14.34|
usa_2_0184|KKR|20120415||2.3058||14.73|2779630|5.2297|0.7067|3412.9145|141.5|||||||||||||13.9|
usa_2_0184|KKR|20120515||2.1708||13.57|5011025|5.1166|0.7524|3152.7954|132.9|||||||||||||13|
usa_2_0184|KKR|20120615||1.8076||11.98|3426679|5.7872|0.8511|2783.3817|117.5||||||||||112.36|1533.12|146.261|11.87|
usa_2_0184|KKR|20120715||1.8675||13.31|3154051|5.1166|3.7622|3169.8457|26.58|||||||||||||12.97|
usa_2_0184|KKR|20120815||1.9715||13.88|2947911|4.9893|3.5638|3305.5942|28.06|||||||||||||14.21|
usa_2_0184|KKR|20120915||2.0024||14.2|2496289|4.9123|3.5088|3381.8038|28.5||||||||||162.154|2130.266|127.411|14.81|
usa_2_0184|KKR|20121015||1.926|0.0381|14.86|1753578|4.7619|14.1497|3587.3199|7.0673|||||||||||||14.89|
usa_2_0184|KKR|20121115||1.9175|0.0369|15.41|2596594|5.7931|14.3448|3754.7158|6.9712|||||||||||||14.46|13.75
usa_2_0184|KKR|20121215||1.7958|0.0346|14.04|2077054|6.1856|15.3166|3420.9092|6.5288||||||||||177.621|1470.375|96.728|13.85|
usa_2_0184|KKR|20130115|7.0173|1.9846|0.0016|15.49|3614175|5.3503|14.2038|3924.6037|7.0404|||||||||||||15.98|
usa_2_0184|KKR|20130215|7.9469|2.2475|0.0018|17.49|2721695|4.7244|12.5422|4431.3311|7.9731|||||||||||||17.85|
usa_2_0184|KKR|20130315|8.4252|2.454|0.0019|18.29|1881026|6.4721|11.8302|4772.5377|8.4529||||||||||151.24|2130.565|193.439|19.03|
usa_2_0184|KKR|20130415|8.1772|2.2596|0.0045|19.4|1590277|6.5556|11.3917|5078.5572|8.7783|||||||||||||19.42|
usa_2_0184|KKR|20130515|9.1132|2.539|0.0049|21.15|1945230|5.8824|10.2218|5582.4156|9.783|||||||||||||20.38|
usa_2_0184|KKR|20130615|8.041|2.2403|0.0044|18.77|2901782|7.3224|11.5847|4954.2289|8.6321||||||||||166.376|310.397|15.134|19.26|
usa_2_0184|KKR|20130715|8.0045|2.3115|0.0559|19.36|3783963|7.0415|8.3552|5378.872|11.9686|||||||||||||19.89|
usa_2_0184|KKR|20130815|8.4966|2.4536|0.0594|20.6|3803357|8.0693|7.8713|5723.3866|12.7044|||||||||||||20.43|
usa_2_0184|KKR|20130915|8.1307|2.3479|0.0554|19.19|3215122|8.4325|8.2256|5331.6402|12.1572||||||||||220.028|2230.854|204.74|20.11|
usa_2_0184|KKR|20131015|8.5456|2.4151||21.08|3801252|7.7105|8.3254|6008.8814|12.0114|||||||||||||20.3|
usa_2_0184|KKR|20131115|9.3945|2.6838||23|5641823|6.9707|7.5732|6627.2959|13.2045|||||||||||||22.46|
usa_2_0184|KKR|20131215|9.4754|2.7069|3.9504|23.8|6076512|6.9113|7.5085|6857.8105|13.3182||||||||||224.902|3319.954|277.913|24.74|24.34
usa_2_0184|KKR|20140115|9.7115|2.6115|4.1646|25.66|10693545|6.5667|9.2825|7393.7571|10.7729|||||||||||||25.75|
usa_2_0184|KKR|20140215|9.4045|2.5289|3.8027|23.43|12787056|6.7811|9.5856|6751.1975|10.4323|||||||||||||24.25|
usa_2_0184|KKR|20140315|9.6289|2.5893|3.9147|24.12|11509836|5.7236|9.3622|6950.0164|10.6812||||||||||302.926|2060.599|210.041|24.22|
usa_2_0184|KKR|20140415|8.0608|2.3636|1.6953|23.39|13265776|5.9072|9.4937|7025.2871|10.5333|||||||||||||22.47|
usa_2_0184|KKR|20140515|7.9928|2.3436|1.6612|22.92|5817817|5.9574|9.5745|9351.4517|10.4444|||||||||||||23.21|
usa_2_0184|KKR|20140615|8.0642|3.2121|1.6924|23.35|6332311|6.5795|9.4897|9526.8934|10.5378||||||||||249.37|2124.669|178.215|24.12|
usa_2_0184|KKR|20140715|8.4503|1.8807|0.1424|24.49|6629121|6.2751|10.5792|10174.8481|9.4525|||||||||||||24.56|
usa_2_0184|KKR|20140815|7.6991|1.7135|0.1323|22.76|4762184|7.9912|11.6115|9455.9515|8.6122|||||||||||||23.01|
usa_2_0184|KKR|20140915|7.7807|1.7316|0.1355|23.31|3872908|7.9074|11.4897|9684.4565|8.7034||||||||||344.768|997.929|89.938|22.54|22.3
usa_2_0184|KKR|20141015|7.1582|1.6556|0.4257|21.52|3942779|8.45|10.1307|9125.3731|9.871|||||||||||||19.95|
usa_2_0184|KKR|20141115|7.1048|1.661|0.4204|21.25|3419694|9.5484|10.207|9108.4236|9.7972|||||||||||||21.76|
usa_2_0184|KKR|20141215|7.4924|1.7517|0.4293|21.7|4503671|9.0544|9.6789|9301.3079|10.3318||||||||||212.944|592.684|-0.583|22.17|
usa_2_0184|KKR|20150115|8.7124|1.891||23.11|8037054|8.642|5.4434|10014.2679|18.371|||||||||||||23.72|
usa_2_0184|KKR|20150215|9.1686|1.9901||24.41|9071215|8.212|5.1725|10577.5975|19.3329|||||||||||||24.27|
usa_2_0184|KKR|20150315|8.794|1.9096||23.47|6104622|8.0135|5.3929|10174.7754|18.543||||||||||291.345|2071.11|270.507|22.82|22.81
usa_2_0184|KKR|20150415|9.3295|1.787||22.61|4793136|8.3151|5.2457|9904.41|19.0631|||||||||||||22.79|
usa_2_0184|KKR|20150515|9.2968|1.7807||22.82|5026959|8.4761|5.2642|10084.3839|18.9964|||||||||||||22.68|
usa_2_0184|KKR|20150615|9.3581|1.8082||22.92|4028603|8.4206|5.2297|10128.5749|19.1215||||||||||255.874|3475.842|376.306|22.85|22.85
usa_2_0184|KKR|20150715|9.7464|1.7478||23.08|9014783|8.3622|6.7099|10395.1489|14.9033|||||||||||||23.82|
usa_2_0184|KKR|20150815|10.1096|1.813||23.94|11573940|7.0175|6.4689|10782.4898|15.4586|||||||||||||22.78|
usa_2_0184|KKR|20150915|7.8208|1.4025||18.52|10770455|9.0713|8.362|8341.3413|11.9588||||||||||188.626|-1073.731|-190.588|19.48|
usa_2_0184|KKR|20151015|9.02|1.469||18.34|12469476|9.1603|5.0635|8312.6417|19.7491|||||||||||||17.9|
usa_2_0184|KKR|20151115|9.2954|1.5522||18.9|10878616|8.8889|4.9135|8783.2174|20.3521|||||||||||||18.04|
usa_2_0184|KKR|20151215|8.3216|1.3896||16.92|6677717|9.3381|5.4885|7863.0709|18.22||||||||||307.923|1441.673|32.257|16.02|
usa_2_0184|KKR|20160115|7.0193|1.2752||15.45|8528531|10.2265|6.4078|7073.5492|15.6061|||||||||||||13.54|
usa_2_0184|KKR|20160215|6.0788|1.1043||13.38|13101452|11.8087|7.3991|6125.831|13.5152|||||||||||||12.62|
usa_2_0184|KKR|20160315|5.888|1.0512||12.96|14717232|10.7088|7.6389|5822.2994|13.0909||||||||||162.805|-587.052|-329.939|13.34|
usa_2_0184|KKR|20160415|6.8472|1.1053||13.37|17501245|10.4511|-2.3186|5964.7126||||||||||||||13.28|
usa_2_0184|KKR|20160515|6.9137|1.1002||13.5|8878622|8.2764|-2.2963|6022.7091||||||||||||||13|13.51
usa_2_0184|KKR|20160615|7.2057|1.1412||14.07|9259131|7.9795|-2.2033|6310.0461|||||||||||576.757|460.589|99.583|12.72|
usa_2_0184|KKR|20160715|4.5709|0.9837||12.06|8224017|9.0157|-7.4627|5381.2154||||||||||||||12.48|
usa_2_0184|KKR|20160815|5.3593|1.1754||14.14|8354318|5.7281|-6.3114|6290.3317||||||||||||||14.87|
usa_2_0184|KKR|20160915|5.6246|1.1989||14.84|7810481|5.6157|-6|6601.7343|||||||||||687.056|1240.693|360.353|14.56|
usa_2_0184|KKR|20161015|3.8924|1.0939||14.2|7090392|5.8205|1.7409|6336.0485|56.8|||||||||||||14.24|
usa_2_0184|KKR|20161115|3.8567|1.0735||14.07|3615518|4.6076|1.7756|6278.0424|56.28|||||||||||||13.89|
usa_2_0184|KKR|20161215|4.3501|1.1964||15.87|2575383|4.1344|1.53|7134.057|63.48||||||||||613.4|650.948|179.31|16.85|
usa_2_0184|KKR|20170115|3.6788|1.2742||15.83|5124852|3.8255|3.2967|7161.1801|29.3148|||||||||||||17.11|17.36
usa_2_0184|KKR|20170215|4.1692|1.3412||17.94|6772408|3.6343|3.0717|8115.7026|33.2222|1.9333||||||||||||18.01|18.03
usa_2_0184|KKR|20170315|4.1622|1.3788||17.91|7885012|3.5379|2.9703|8108.2689|33.1667|1.9333|12|20.5417|||||||767.755|1025.29|267.684|18.26|
usa_2_0184|KKR|20170415|3.3127|1.2744||18.04|8539896|3.6676|10.1244|8218.5008|10.0782|1.9333|12|20.4167||||||||||17.88|
usa_2_0184|KKR|20170515|3.4412|1.3803||18.74|8545236|3.3862|9.6237|8537.4005|10.4693|2.0667|12|21.4167||||||||||18.97|
usa_2_0184|KKR|20170615|3.4027|1.3718||18.53|8973884|3.5078|9.6548|8557.1132|10.352|2.0667|12|21.6667|||||||1015.8|1085.652|413.987|19.11|
usa_2_0184|KKR|20170715|2.9315|1.2937||18.43|8194480|3.5269|13.0765|8661.5139|7.6473|2.0667|12|21.75||||||||||19.17|
usa_2_0184|KKR|20170815|3.0778|1.3583||19.35|7082956|3.3592|12.4548|9094.1749|8.029|2.0667|13|22.9231||||||||||19.12|
usa_2_0184|KKR|20170915|2.914|1.286||18.32|7944895|3.6026|13.155|8610.0922|7.6017|2|12|23.1667|||||||749.652|609.317|161.904|18.58|
usa_2_0184|KKR|20171015|3.2175|1.4036|0.0149|20.36|9032981|3.2417|9.725|9633.0164|10.2828|2|12|23.1667||||||||||20.24|
usa_2_0184|KKR|20171115|3.1464|1.3854|0.0145|19.91|9934992|3.3149|9.9448|9508.4665|10.0556|1.8461|11|23.9546||||||||||19.76|
usa_2_0184|KKR|20171215|3.0326|1.3353|0.014|19.19|9786666|3.4914|10.3179|9164.6144|9.6919|1.9286|12|23.875|||||||1024.073|873.007|174.73|19.94|
usa_2_0184|KKR|20180115|3.1267|1.4864|0.0431|21.97|7664999|3.0496|8.8757|10681.2582|11.2667|1.9286|12|24.2083||||||||||22.85|24.08
usa_2_0184|KKR|20180215|3.158|1.5013|0.0436|22.19|3755414|3.0194|8.7877|10788.2166|11.3795|1.9286|12|26.6667||||||||||21.59|21.46
usa_2_0184|KKR|20180315|3.158|1.5032|0.0436|22.19|4354734|3.0644|8.7877|10802.1009|11.3795|1.9286|12|26.7917|||||||472.606|840.125|178.443|22.12|
usa_2_0184|KKR|20180415|3.1798|1.3288||20.1|7181290|3.3831|8.7065|9833.7642|11.4857|1.9286|12|26.7083||||||||||20.23|
usa_2_0184|KKR|20180515|3.4013|1.4213||21.5|6259664|3.1628|8.1395|10518.703|12.2857|2|13|25.8462||||||||||22.88|
usa_2_0184|KKR|20180615|3.5848|1.5214||22.66|6241986|3.0009|7.7229|11259.5682|12.9486|1.8667|||||||||971.62|1831.206|688.722|23.63|
usa_2_0184|KKR|20180715|4.4052|1.6775||26.85|5429955|2.5326|8.1192|14078.58|12.3165|1.8667|13|27.2308||||||||||26.6|
usa_2_0184|KKR|20180815|4.4512|1.6964||27.13|10118467|2.5065|8.0354|14236.8989|12.445|1.8667||||||||||||26.24|
usa_2_0184|KKR|20180915|4.1296|1.5738||25.17|9999073|2.7016|8.6611|13208.3577|11.5459|1.8667|13|31.5385|||||||1129.666|1433.945|648.539|27.18|
usa_2_0184|KKR|20181015|4.1393|1.708|0.1681|27.7|16570696|2.4549|11.0108|14558.9372|9.082|1.7857|12|32.0833||||||||||24.25|
usa_2_0184|KKR|20181115|3.6716|1.5253|0.1491|24.57|10011532|2.7676|12.4135|13001.9796|8.0557|1.7857|13|31||||||||||24.44|22.92
usa_2_0184|KKR|20181215|3.1381|1.3213|0.1274|21|8304068|3.0238|14.5238|11263.0833|6.8852|1.7857|13|30.5385|||||||-178.056|-972.399|-384.641|20.12|
usa_2_0184|KKR|20190115|4.5491|1.3098|4.8995|20|9154479|3.175|9.95|10697.144|10.0503|1.7857|13|29.6923|1837.5||1.9705|||3320.101||||20.9|
usa_2_0184|KKR|20190215|5.3406|1.5377|5.752|23.48|10378172|2.7044|8.4753|12558.4471|11.799|1.7857|13|28.4615|1856.178||1.9107|||2524.2199||||23.17|
usa_2_0184|KKR|20190315|5.1314|1.4737|5.5266|22.56|16896123|2.6152|8.8209|12035.4645|11.3367|1.7857|13|29.0385|1890.4986||1.9615||||1187.48|2043.727|709.319|22.39|
usa_2_0184|KKR|20190415|4.1964|1.455|0.1183|23.8|18176294|2.479|12.3529|12861.5652|8.0952|1.7857|13|29.1923|1874.365||1.9674|||2609.5472||||23.34|
usa_2_0184|KKR|20190515|4.2598|1.4866|0.1211|24.16|21267030|2.4421|12.1689|13141.6798|8.2177|1.7857|13|29.5385|1930.3898||1.9758|||2895.9993||||23.29|
usa_2_0184|KKR|20190615|4.1558|1.4503|0.119|23.57|19856686|2.3123|12.4735|12820.753|8.017|1.8571|13|29.4615|||1.9927|||2913.4023|1179.864|1791.895|522.734|24.04|
usa_2_0184|KKR|20190715|4.2833|1.5016|0.4778|25.85|19986803|2.1083|10.1741|14104.3675|9.8289|1.8571|13|29.6538|1930.3898||1.9901|||2661.4476||||26.09|
usa_2_0184|KKR|20190815|4.1574|1.4574|0.4629|25.09|21364732|1.9928|10.4823|13689.6936|9.5399|1.9333|14|31.5|||2.0161|||||||25.03|
usa_2_0184|KKR|20190915|4.1872|1.4679|0.494|25.27|22097648|1.9786|10.4076|13787.9058|9.6084|2|13|31.6923|2008.5828||2.0161|||2138.142|790.485|658.491|249.554|26.89|
usa_2_0184|KKR|20191015|4.8399|1.479||26.06|22175000|1.9186|7.2525|14250.6243|13.7884|1.8571|14|32.7143|2070.0828||2.0282|||2271.571||||25.7|
usa_2_0184|KKR|20191115|5.4528|1.6773||29.36|18894531|1.703|6.4373|16161.4381|15.5344|1.8667|14|33.5357|||2.0661|||2902.3633||||29.42|
usa_2_0184|KKR|20191215|5.2485|1.6312||28.26|17475677|1.7693|6.6879|15717.0166|14.9524|1.8667|14|33.6071|2037.7788||2.0704|||2941.9293|1063.071|1717.728|523.442|29.13|29.17
usa_2_0184|KKR|20200115|3.8406|1.5772|0.1052|29.07|14238976|1.72|12.1775|16279.4209|8.2119|1.8667|14|34.6786|2270.707|2025.2072|2.2679|2.0713|2937.4727|3880.6605||||29.29|
usa_2_0184|KKR|20200215|4.307|1.7687|0.1208|32.6|11945836|1.5337|10.8589|18256.2478|9.209|1.875|14|36.3214|2362.7|2009.3368|2.2979|2.0344|2324|2670||||33.82|
usa_2_0184|KKR|20200315|3.8261|1.5657|0.0977|28.96|12982908|1.7265|12.2238|16161.0151|8.1808|1.8125|14|37.2143|2268.441|2008.2768|2.2582|2.0038|3019.2555|3605.2365|-1001.505|-4327.163|-1280.524|25.42|23.47
usa_2_0184|KKR|20200415|6.6467|1.5102||24.12|18041597|2.073|-0.1642|13355.2922||1.8125|14|32.7143|2181.4403|1937.5934|2.1077|1.7862|2369.0165|3140.159||||24.21|
usa_2_0184|KKR|20200515|6.779|1.5403||24.6|18679024|2.0325|-0.1648|13621.0692||1.8125|15|32.7153|2120.2076|1750.88|1.946|1.3051|1769.1|2782.2963||||25.71|
usa_2_0184|KKR|20200615|8.0851|1.8534||29.34|16083033|1.7382|-0.1363|16390.5592|114.3704|1.8125|15|33.6153|2169.6597|1781.1907|1.8905|1.4061|2360.5875|3176.4275|1331.994|2397.496|706.969|31.55|30.88
usa_2_0184|KKR|20200715|7.9349|1.8186||30.8|19614783|1.6558|0.8766|17221.5397|114.0741|1.8235|16|35.3269|2154.6069|1777.3083|1.918|1.4324|2405.5875|3124.9275||||34.49|
usa_2_0184|KKR|20200815|9.3339|2.1393||36.23|21330197|1.4077|0.7452|20257.6748|134.1852|1.8235|16|39.1081|2153.488|1866.0685|2.0295|1.5463|2026.25|2933.285||||35|
usa_2_0184|KKR|20200915|9.3416|2.141||36.26|15705627|1.4341|0.7446|20274.449|134.2963|1.8333|17|41.0135|||2.0353|1.5582|2271.9683|2869.2543|1895.238|3557.385|1064.843|34.26|
usa_2_0184|KKR|20201015|6.0581|1.8679||34.95|13402154|1.4878|4.6638|19793.3978|21.4417|1.8823|16|41.2644|2215.9496|1844.3297|2.0318|1.5635|2332.4193|2890.6227||||36.3|
usa_2_0184|KKR|20201115|6.0477|1.8647||34.89|9606861|1.4904|4.6718|19759.4177|21.4049|1.8333|16|42.4375|2281.3742|1982.1784|2.0489|1.6358|2583.5863|3035.459||||38.38|
usa_2_0184|KKR|20201215|6.7462|2.0906||38.92|7508440|1.3618|4.1881|22152.8398|23.8773|1.8333|16|44.1875||2012.0379|2.1212|1.6833|2510.6357|3218.3647|2005.164|5068.848|1511.221|39.74|
usa_2_0184|KKR|20210115|5.4272|1.8569||39.27|7871561|1.3496|8.0978|22497.5356|12.3491|1.8333|16|44.9375|2599.5782|2311.5277|2.4992|2.1457|3283.5963|3925.2653||||40.42|
usa_2_0184|KKR|20210215|5.8474|2.0006||42.31|8559423|1.2527|7.516|24239.1324|13.305|1.8333|15|47.5667|2702.1764|2521.1503|2.7255|2.618|2745.9667|3869.1635||||46.55|
usa_2_0184|KKR|20210315|6.4195|2.2106||46.45|9488060|1.1625|6.8461|26783.5902|14.6069|1.8333|16|55.2813|2842.0342|2560.3317|3.012|2.5522|||4563.006|4616.534|1669.836|47.07|
usa_2_0184|KKR|20210415|3.1358|2.2635||51.18|9250032|1.0551|15.9633|29595.8074|6.2644|1.8333|16|55.4688|2853.8842|2548.5983|3.01|2.5509|3431.6127|4090.8757||||52.03|
usa_2_0184|KKR|20210515|3.4084|2.4604||55.63|8346783|0.9707|14.6863|32169.1045|6.8091|1.8333|16|60.6875|2807.5264|2425.4116|3.2358|2.6991|3167.6215|3920.2568||||56.27|
usa_2_0184|KKR|20210615|3.4145|2.4797||55.73|11467232|0.9869|14.66|32422.527|6.8213|1.8235|15|65.8|||3.5063|3.092|3573.5|3957.5|3136.181|4882.97|1315.275|55.3|
usa_2_0184|KKR|20210715|3.1844|2.3608|0.0021|59.93|8441610|0.9177|14.9841|34941.0478|6.6737|1.8235|15|66.1333|2989.2|2572.3|3.511|3.1177|3969.7363|4365.8167||||59.41|
usa_2_0184|KKR|20210815|3.4432|2.5527|0.0022|64.8|8202650|0.8488|13.858|37780.4088|7.216|1.8571|12|69.4167|3008.7333|2529.4667|3.6365|3.2813|4529.834|5074.9285||||65.8|64.29
usa_2_0184|KKR|20210915|3.3353|2.4727|0.0022|62.77|11235799|0.8921|14.3062|36596.8559|6.99|1.6429|12|76.375|||3.8455||||4483.365|3961.53|1156.557|63.39|
usa_2_0184|KKR|20211015|2.7409|2.2813|0.0152|61.88|8114242|0.905|14.5281|36077.6922|6.8832|1.6429|12|76.4583|3170.5667|2779.4333|3.847|3.6198|4534.834|5087.4285||||65.29|
usa_2_0184|KKR|20211115|3.5772|2.9774|0.0199|80.76|5566679|0.6934|11.1317|47085.2363|8.9833|1.7333|13|79.6154|3176.1|2965.2|3.9569|3.6847|4752|5453.747||||83.4|
usa_2_0184|KKR|20211215|3.4416|2.8743|0.0191|74|4901860|0.7703|11.5701|43290.6808|8.6429|1.7333|15|89.5333|3472.15|2952.9|4.2121|3.9961|4800.1275|5369.6687||||76.98|
usa_2_0184|KKR|20220115|3.2915|2.7489|0.0183|68.98|6059023|0.8263|12.098|40353.9346|8.2659|1.7647|15|90.1333|3902.95|3482.725|4.6256|4.2171|5381.9308|5853.9973||||72.14|
usa_2_0184|KKR|20220215|3.2095|2.6804|0.0178|73.18||0.7789|12.4068|42810.9733|8.0601|1.7647|15|89.5|3867.9|3628|4.7832|4.3533|5412.1125|5898.54||||68.83|59.14