usa_2_0047|IAC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0047|IAC|1|IAC/InterActiveCorp PS Ratio|IAC/InterActiveCorp Price to Book Value|IAC/InterActiveCorp PEG Ratio|IAC/InterActiveCorp Price (USD)|IAC/InterActiveCorp Short Interest|IAC/InterActiveCorp Dividend Yield|IAC/InterActiveCorp Earnings Yield|IAC/InterActiveCorp Market Cap (USD)|IAC/InterActiveCorp PE Ratio|IAC/InterActiveCorp Consensus Recommendation|IAC/InterActiveCorp Price Target Num Estimates|IAC/InterActiveCorp Price Target (USD)|IAC/InterActiveCorp Revenue Estimates for Next Fiscal Year (USD)|IAC/InterActiveCorp Revenue Estimates for Current Fiscal Year (USD)|IAC/InterActiveCorp EPS Estimates for Next Fiscal Year (USD)|IAC/InterActiveCorp EPS Estimates for Current Fiscal Year (USD)|IAC/InterActiveCorp EBITDA Estimates for Current Fiscal Year (USD)|IAC/InterActiveCorp EBITDA Estimates for Next Fiscal Year (USD)|IAC/InterActiveCorp Revenue (Quarterly) (USD)|IAC/InterActiveCorp EBITDA (Quarterly) (USD)|IAC/InterActiveCorp Net Income (Quarterly) (USD)||
usa_2_0047|IAC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0047|IAC|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|monthly|daily|daily|quarterly|quarterly|quarterly||
usa_2_0047|IAC|5|1.44552058111|1.44552058111|1.44755244755|1.44552058111|15.2702702703|1.44552058111|1.44552058111|1.44552058111|1.44755244755|3.49152542373|5.77570093458|5.77570093458|4.944|4.828125|6.78021978022|7.44578313253|4.86614173228|5.23728813559|91.4545454545|91.4545454545|91.4545454545||
usa_2_0047|IAC|6|413|413|286|413|37|413|413|413|286|177|107|107|125|128|91|83|127|118|11|11|11||
usa_2_0047|IAC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0047|IAC|20190315|||||||||||||||||||641.22|-6.119|-14.247||
usa_2_0047|IAC|20190615|||||||||||||||||||688.685|52.331|13.789||
usa_2_0047|IAC|20190915|||||||||||||||||||705.382|39.751|16.466||
usa_2_0047|IAC|20191215|||||||||||||||||||670.514|37.452|6.887||
usa_2_0047|IAC|20200315|||||||||||||||||||684.124|-308.535|-328.199||
usa_2_0047|IAC|20200615||||||||||1|1|330|3407.34|4050.37|0.61|-1.08|554.77|348.98|659.027|-78.962|-96.117||
usa_2_0047|IAC|20200715|3.341|1.9547||106.71|6317703||-4.4137|9084.4677||1.3333|3|300|3262.0606|3838.2656|-0.6633|-1.055|360.6456|283.8566||||113.76|132.42
usa_2_0047|IAC|20200815|4.1961|2.4549||134.02|2778440||-3.5143|11409.4308||1.3333|18|148.0933|3374.0358|3007.8414|-0.0127|-4.2877|84.4625|282.6061||||133.85|132.99
usa_2_0047|IAC|20200915|4.2237|2.4764||134.9|2047266||-3.4914|11509.3442||1.45|20|152.9|3358.8042|2899.9067|0.1589|-2.4476|93.5934|280.6886|713.248|240.655|184.917|137.46|119.78
usa_2_0047|IAC|20201015|3.9567|1.7191||124.78|1709129||-2.2947|10648.4756||1.4762|21|152.1429|3359.5538|2901.5236|0.2714|-2.4367|101.312|277.1359||||123.5|
usa_2_0047|IAC|20201115|3.9136|1.7004||123.42|1594176||-2.32|10532.5517||1.4762|21|154.7143|3387.3152|2920.4947|0.1408|-0.3212|101.7235|265.6187||||126.12|141.99
usa_2_0047|IAC|20201215|4.6112|2.0035|0.081|145.42|1789592||-1.969|12410.0119|71.5662|1.4762|21|164.4286|3370.5387|3057.193|-1.2999|-1.7616|69.2369|208.541|1048.19|570.118|509.125|141.21|189.35
usa_2_0047|IAC|20210115|5.7739|2.6168|0.0832|194.5|1982648||1.3603|17264.7925|73.5127|1.5714|20|181.1|3883.5848|3401.6222|1.3584|-0.4499|212.797|361.1051||||191.4|209.95
usa_2_0047|IAC|20210215|6.5407|2.9644|0.0942|220.33|1962849||1.2008|19558.0551|83.2753|1.5714|21|207.2381|4027.0484|3478.7393|1.3119|-0.5326|215.2119|381.7596||||233.16|244.83
usa_2_0047|IAC|20210315|7.4868|3.3932|0.1079|252.2|1384000||1.0491|22387.0626|95.3208|1.5714|21|256.1429|4150.4505|3557.942|1.1559|-0.2616|204.2507|373.4497|875.988|422.39|329.128|251.55|216.31
usa_2_0047|IAC|20210415|6.5096|3.021||226.69|1669351||4.3941|20205.1064|22.7578|1.5238|21|258.3333|4154.1883|3560.2148|1.1482|-0.3969|203.5666|373.4862||||225.39|253.47
usa_2_0047|IAC|20210515|7.3742|3.4225||256.8|1707425||3.8789|22890.3816|25.7806|1.6|20|260.25|4210.8254|3603.0543|1.1016|-0.4462|206.2322|378.9681||||240.04|159.47
usa_2_0047|IAC|20210615|4.5391|2.1069||158.07|1446621||6.3016|14091.5137|15.8689|1.6316|18|243.3119|3904.463|3406.7492|1.0733|2.69|169.248|287.6966|829.547|327.712|194.757|154.93|154.17
usa_2_0047|IAC|20210715|4.2914|1.9114||153.83|1093404||8.5224|13721.636|11.7338|1.7059|16|211.6875|3884.3324|3385.3079|0.5083|3.3975|159.3733|262.5239||||151.07|137.29
usa_2_0047|IAC|20210815|3.8345|1.7085||137.45|1068159||9.538|12265.282|10.4844|1.6471|16|211.6875|3832.2594|3338.4811|0.2536|3.1082|163.1373|260.4831||||134.76|132.05
usa_2_0047|IAC|20210915|3.6838|1.6414||132.05|1097134||9.9281|11783.4157|10.0725|1.7059|16|174.125|3758.7501|3331.7353|-0.554|6.062|102.4635|162.9622|924.068|108.851|60.69|133.28|130.29
usa_2_0047|IAC|20211015|3.5689|1.6784||135.5|1310456||8.6494|12100.15|11.5614|1.6875|15|173.4|3727.4326|3344.9677|-0.7872|5.2217|113.5141|161.7204||||133.6|152.37
usa_2_0047|IAC|20211115|4.0622|1.9162||154.23|1752684||7.599|13813.903|13.1596|1.625|15|173.1333|3774.8213|3378.8138|-0.8324|5.887|112.3979|160.0574||||152|133.65
usa_2_0047|IAC|20211215|3.3814|1.595|0.1483|128.38|1934120||9.1291|11498.5986|10.9539|1.6|15|179.4|3924.3654|3474.3173|-1.6975|6.115|128.2694|146.7126|1159.442|70.07|18.736|127.61|130.71
usa_2_0047|IAC|20220115|3.3542|1.7013|0.1545|136.2|2162746||4.6476|12217.14|21.5166|1.625|16|179.125|7106.9546|6248.4285|6.4147|3.405|498.0486|1028.6136||||135.95|136.54
usa_2_0047|IAC|20220215|3.3359|1.6921|0.1537|135.46|||4.673|12150.762|21.3997|1.6667|15|178.6|6997.2159|6204.8262|4.8335|1.2084|437.4087|845.9252||||133.23|109.55