usa_2_0033|FHB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0033|FHB|1|First Hawaiian Inc PS Ratio|First Hawaiian Inc Price to Book Value|First Hawaiian Inc PEG Ratio|First Hawaiian Inc Price (USD)|First Hawaiian Inc Short Interest|First Hawaiian Inc Dividend Yield|First Hawaiian Inc Earnings Yield|First Hawaiian Inc Market Cap (USD)|First Hawaiian Inc PE Ratio|First Hawaiian Inc Consensus Recommendation|First Hawaiian Inc Price Target Num Estimates|First Hawaiian Inc Price Target (USD)|First Hawaiian Inc Revenue Estimates for Next Fiscal Year (USD)|First Hawaiian Inc Revenue Estimates for Current Fiscal Year (USD)|First Hawaiian Inc EPS Estimates for Next Fiscal Year (USD)|First Hawaiian Inc EPS Estimates for Current Fiscal Year (USD)|First Hawaiian Inc EBITDA Estimates for Current Fiscal Year (USD)|First Hawaiian Inc EBITDA Estimates for Next Fiscal Year (USD)|First Hawaiian Inc Revenue (Quarterly) (USD)|First Hawaiian Inc EBITDA (Quarterly) (USD)|First Hawaiian Inc Net Income (Quarterly) (USD)||
usa_2_0033|FHB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0033|FHB|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_2_0033|FHB|5|7.00346020761|7.00346020761|6.98507462687|7.00346020761|15.2290076336|7|7.00346020761|7.00346020761|7.00346020761|6.13804713805|12.5319148936|12.5319148936|13.6341463415|12.2950819672|8.7734375|8.67816091954|||91.3703703704||91.3703703704||
usa_2_0033|FHB|6|289|289|268|289|131|221|289|289|289|297|141|141|82|61|128|87|||27||27||
usa_2_0033|FHB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0033|FHB|20150315|||||||||||||||||||164.629||54.122||
usa_2_0033|FHB|20150615|||||||||||||||||||166.226||54.558||
usa_2_0033|FHB|20150915|||||||||||||||||||166.549||54.889||
usa_2_0033|FHB|20151215|||||||||||||||||||159.063||50.211||
usa_2_0033|FHB|20160315|||||||||||||||||||187.329||65.531||
usa_2_0033|FHB|20160615|||||||||||||||||||164.069||54.86||
usa_2_0033|FHB|20160815|4.9953|1.3522||24.25|72309||6.6676|3381.8953|14.9979|||||||||||||24.83|
usa_2_0033|FHB|20160915|5.4815|1.4838||26.61|125742||6.0763|3711.02|16.4575||||||||||166.861||53.235|26.15|
usa_2_0033|FHB|20161015|5.4691|1.4683||26.56|473165||6.0366|3705.9354|16.5658|||||||||||||26.18|
usa_2_0033|FHB|20161115|5.5123|1.4799||26.77|512792||5.9892|3735.2368|16.6967|||||||||||||28.93|
usa_2_0033|FHB|20161215|6.4925|1.7431||31.53|499791||5.085|4399.403|19.6656||||||||||176.991||56.552|33.65|
usa_2_0033|FHB|20170115|6.9541|1.9635|2.6703|34.66|911337||4.7865|4836.1341|20.892|||||||||||||34.11|32.99
usa_2_0033|FHB|20170215|6.3822|1.7832|2.4507|31.81|362429||5.1232|4438.4716|19.5189|2.8||||||||||||32.345|31.68
usa_2_0033|FHB|20170315|6.3863|1.8037|2.4522|31.83|269243||5.1827|4441.7683|19.2951|2.8|9|35.4444|||||||174.629||56.74|31.48|
usa_2_0033|FHB|20170415|6.0329|1.6093||29.51|485523||5.4699|4118.0202|18.2819|2.8|9|34.8889||||||||||29.11|
usa_2_0033|FHB|20170515|6.0226|1.66||29.46|797804||5.3812|4111.0428|18.5832|2.6||||||||||||29.34|
usa_2_0033|FHB|20170615|5.6894|1.5558||27.83|847987||5.7254|3883.5819|17.4661|2.6|9|33.5556|||||||175.918||56.895|30.51|
usa_2_0033|FHB|20170715|6.1852|1.6821||30.77|1147594||5.2324|4293.8489|19.1118|2.6|10|32.9||||||||||30.07|
usa_2_0033|FHB|20170815|5.9922|1.6297||29.81|1126204||5.4009|4159.8841|18.5155|2.6|10|32.6||||||||||28.89|
usa_2_0033|FHB|20170915|5.4314|1.4771||27.02|1279073||5.9585|3770.5491|16.7826|2.6|10|32.4|||||||177.545||58.363|28.31|
usa_2_0033|FHB|20171015|5.8658|1.6014|6.1642|29.62|1358073||5.5706|4134.5462|17.9515|2.6|10|32.5||||||||||29.61|
usa_2_0033|FHB|20171115|5.7727|1.576|6.1122|29.15|1436718|3.1519|5.6604|4068.9406|17.6667|2.5556|9|32||||||||||27.94|
usa_2_0033|FHB|20171215|5.8836|1.6062|6.1642|29.71|1523731|2.971|5.5537|4147.109|18.0061|2.5556|9|32.2222|||||||182.954||11.684|29.08|
usa_2_0033|FHB|20180115|5.9136|1.6596||30.11|1040718|2.8995|4.3839|4203.0188|22.8106|2.5556|9|32.8889||||||||||30.49|28.9
usa_2_0033|FHB|20180215|5.4442|1.5279||27.72|969382|3.0877|4.6316|3869.4015|21.5909|2.7778|9|32.5556||||||||||28.35|27.79
usa_2_0033|FHB|20180315|5.7133|1.6035||29.09|872947|3.1972|4.6892|4060.996|21.3258|2.6667|10|32.4|||||||182.654||67.958|29.25|
usa_2_0033|FHB|20180415|5.4504|1.5539||28.06|1113880|3.2775|5.0928|3917.2069|19.6357|2.7|10|32.2||||||||||27.61|
usa_2_0033|FHB|20180515|5.4387|1.5506||28|1009747|3.1904|4.9628|3908.8308|20.15|2.7|10|31.9||||||||||27.74|
usa_2_0033|FHB|20180615|5.9748|1.6672||30.76|2294508|2.9851|4.6434|4202.8342|21.5357|2.3|10|32.2|||||||184.841||69.053|30.57|
usa_2_0033|FHB|20180715|5.5999|1.6264||29.27|2391947|3.0748|5.0905|3999.5143|19.6443|2.3|10|32.1||||||||||28.59|
usa_2_0033|FHB|20180815|5.4889|1.5731||28.69|1847442|3.1283|5.179|3868.5682|19.3087|2.3|10|32.4||||||||||28.81|
usa_2_0033|FHB|20180915|5.487|1.573||28.68|2034988|2.4088|5.1273|3868.1777|19.5034|2.3|10|32.4|||||||182.858||67.388|27.54|
usa_2_0033|FHB|20181015|5.1383|1.5166||27.25|1468319|2.6178|5.8714|3675.3083|17.0318|2.3|10|32.2||||||||||25.73|
usa_2_0033|FHB|20181115|4.7857|1.4125||25.38|2023879|2.7922|6.2625|3423.1097|15.9682|2.3|10|29.6||||||||||25.62|26.02
usa_2_0033|FHB|20181215|4.6292|1.3663|0.2524|24.55|2388342|2.9091|6.3434|3311.1641|15.7643|2.3|10|29.5|||||||170.098||59.995|23.34|
usa_2_0033|FHB|20190115|4.4347|1.2447|0.266|23.3|2519742|3.1169|8.355|3142.5712|11.9689|2.3|10|28.95|621.275||2.2611|||||||24.33|
usa_2_0033|FHB|20190215|4.9124|1.3787|0.2941|25.81|2113242|2.716|7.2803|3481.1057|13.7358|2.3|||634.3592||2.3096|||||||26.59|
usa_2_0033|FHB|20190315|5.1122|1.4348|0.3013|26.86|2565347|2.819|7.3524|3622.7237|13.601|2.3|||632.0074||2.3046||||185.429||69.924|25.88|
usa_2_0033|FHB|20190415|5.0204|1.3795|0.3364|26.7|1826841|2.7872|7.3823|3604.8204|13.5459|2.3|10|28.3|628.9678||2.3202|||||||26.92|
usa_2_0033|FHB|20190515|5.2762|1.4497|0.3543|28.06|1502768|2.7186|7.2006|3788.4367|13.8878|2.2222|9|29.3333|625.1246||2.3082|||||||26.66|
usa_2_0033|FHB|20190615|4.9057|1.3479|0.3328|26.09|1548683|3.861|7.5676|3522.4631|13.2143|2.25|||625.5557||2.3132||||186.722||72.433|25.73|
usa_2_0033|FHB|20190715|4.7039|1.2671|0.3687|25.24|1552629|3.9293|7.8585|3369.747|12.725|2.25|8|28.3125|624.7423||2.277|||||||25.58|
usa_2_0033|FHB|20190815|4.7412|1.275|0.3716|25.44|1610796|3.9557|7.9114|3390.8772|12.64|2.5714|7|27.7143|||2.2152|||||||25.18|
usa_2_0033|FHB|20190915|4.6629|1.254|0.3655|25.02|1995160|4.0508|7.9428|3334.8958|12.59|2.5714|7|27.5714|588.2607||2.1667||||186.131||74.199|26.98|
usa_2_0033|FHB|20191015|4.8394|1.2965|0.4078|26.22|1710958|3.9291|7.9353|3441.6608|12.6019|2.5714|7|27.6429|575.879||2.1444|||||||25.81|
usa_2_0033|FHB|20191115|5.2344|1.3993|0.4411|28.36|1254419|3.5789|7.2281|3714.5191|13.835|2.5714|7|28.0714|||2.0593|||||||28.85|
usa_2_0033|FHB|20191215|5.179|1.3845|0.4364|28.06|1476730|3.6658|7.2612|3675.2258|13.7718|2.5714|7|28.6429|550.8803||2.0559||||177.692||67.836|28.55|28.85
usa_2_0033|FHB|20200115|5.1076|1.3868|1.2102|28.18|1257451|3.6199|7.4487|3661.3851|13.4252|2.625|8|29.5625|563.713|555.167|2.1421|2.046||||||28.55|
usa_2_0033|FHB|20200215|5.4321|1.4748|1.2871|29.97|1706401|3.4306|7.0592|3893.9571|14.1659|2.625|8|30.5625||||||||||29.45|
usa_2_0033|FHB|20200315|4.3863|1.1948|1.0393|24.2|2465752|4.5514|9.3654|3154.4869|10.6776|2.875|8|29|577.0155|556.951|2.0914|2.0263|||180.896||38.865|19.97|16.53
usa_2_0033|FHB|20200415|2.7415|0.7391||15.17|2605526|6.9333|12.8|1969.4908|7.8125|3.25|8|22.3125|542.7704|537.8308|1.7657|1.6905||||||16.02|
usa_2_0033|FHB|20200515|2.9638|0.799||16.4|2605830|6.5|12|2129.1792|8.3333|3|7|17.8571|||1.362|1.2317||||||14.84|17.25
usa_2_0033|FHB|20200615|3.6234|0.9769||20.05|3279295|5.187|9.5761|2603.0514|10.4427|2.7143|7|18.4286|574.0166|580.538|1.3603|1.1654|||168.315||20.049|17.77|
usa_2_0033|FHB|20200715|3.076|0.8046||16.74|3471781|6.2127|9.1398|2173.9719|10.9412|3|8|18.9375|539.7708|549.6975|1.3477|1.1654||||||16.05|
usa_2_0033|FHB|20200815|3.1348|0.8201||17.06|10284154|6.0961|8.9683|2215.8569|11.1503|||||||||||||18.27|16.53
usa_2_0033|FHB|20200915|2.9364|0.7682||15.98|8154321|6.5081|9.5745|2075.5799|10.4444|3.25|||||1.2621|1.0428|||177.854||65.101|15.5|
usa_2_0033|FHB|20201015|2.8755|0.7389||15.55|6351740|6.6881|9.4534|2020.1285|10.5782|3.25|8|17.3125|518.6983|538.6693|1.2573|1.0537||||||15.49|
usa_2_0033|FHB|20201115|3.3748|0.8731||18.25|6738982|5.6986|8.0548|2386.8774|12.415|3.25|8|18.4375|529.3737|534.7643|1.4483|1.3599||||||22.11|
usa_2_0033|FHB|20201215|4.133|1.0692||22.35|6153506|4.6532|6.5772|2923.1073|15.2041|3.25|8|19.4375|529.3737|534.7643|1.4498|1.368|||183.935||61.739|23.01|
usa_2_0033|FHB|20210115|4.3283|1.1187||23.63|5066022|4.4012|6.0093|3069.8276|16.6408|3|8|21.25|528.5767|526.2302|1.5788|1.477||||||25.77|
usa_2_0033|FHB|20210215|4.4345|1.1462||24.21|4638764|4.2957|5.8653|3145.1768|17.0493|3.25|||522.0258|519.7674|1.672|1.6255||||||26.14|
usa_2_0033|FHB|20210315|5.2185|1.359||28.49|4576478|3.6504|4.9842|3729.3068|20.0634|3.25|8|24.8125|||1.6714|1.6319|||168.191||57.693|29.29|
usa_2_0033|FHB|20210415|5.1386|1.3315||27.54|4152093|3.7763|5.6645|3573.3122|17.6538|3.25|8|26.3125|521.2822|520.7092|1.702|1.6486||||||27.07|
usa_2_0033|FHB|20210515|5.2394|1.3641||28.08|4016037|3.7037|5.5556|3660.8261|18|3|8|28.1875|||1.7519|1.797||||||28.22|
usa_2_0033|FHB|20210615|5.3495|1.3928||28.67|3899976|3.6275|5.4412|3737.7452|18.3782|3|8|28.3125|529.5583|525.4778|1.7437|1.7957|||174.59||86.741|28.76|
usa_2_0033|FHB|20210715|5.2686|1.3462|0.3812|28.5|6280193|3.6491|7.2982|3677.0672|13.7019|2.75|8|28.9375|532.2537|526.2173|1.7595|1.8057||||||28.64|
usa_2_0033|FHB|20210815|5.0671|1.3004|0.3666|27.41|6466267|3.7942|7.5885|3551.9358|13.1779|2.7778|||526.807|527.3727|1.7444|2.0477||||||28.13|27.91
usa_2_0033|FHB|20210915|5.0079|1.2853|0.3623|27.09|6564239|3.8391|7.6781|3510.4685|13.024|2.75|7|28.8571|527.3427|528.5637|1.7465|2.0602|||176.021||64.279|26.59|
usa_2_0033|FHB|20211015|5.4752|1.3995|0.3428|29.59|6059478|3.5147|7.0294|3795.0832|14.226|2.75|7|29.2857|527.3427|528.5637|1.7412|2.0606||||||28.29|
usa_2_0033|FHB|20211115|5.2217|1.3406|0.327|28.22|5640886|3.6853|7.3707|3635.2835|13.5673|3.125||||||||||||28.5|26.25
usa_2_0033|FHB|20211215|4.9515|1.2712|0.31|26.76|5714271|3.8864|7.7728|3447.2071|12.8654|3.125|7|29.4286|586.7063|624.227|1.7319|2.104|||171.429||57.022|26.74|
usa_2_0033|FHB|20220115|5.3917|1.3787|0.3159|28.73|5531044|3.6199|7.1354|3663.1468|14.0146|3|8|29.625|667.6037|625.6798|1.9284|1.7429||||||30.54|
usa_2_0033|FHB|20220215|5.4237|1.3869|0.3178|28.9||3.5986|7.0934|3684.8222|14.0976|||||||||||||29.61|29.18