usa_2_0168|ELAN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0168|ELAN|1|Elanco Animal Health Inc PS Ratio|Elanco Animal Health Inc Price to Book Value|Elanco Animal Health Inc PEG Ratio|Elanco Animal Health Inc Price (USD)|Elanco Animal Health Inc Short Interest|Elanco Animal Health Inc Dividend Yield|Elanco Animal Health Inc Earnings Yield|Elanco Animal Health Inc Market Cap (USD)|Elanco Animal Health Inc PE Ratio|Elanco Animal Health Inc Consensus Recommendation|Elanco Animal Health Inc Price Target Num Estimates|Elanco Animal Health Inc Price Target (USD)|Elanco Animal Health Inc Revenue Estimates for Next Fiscal Year (USD)|Elanco Animal Health Inc Revenue Estimates for Current Fiscal Year (USD)|Elanco Animal Health Inc EPS Estimates for Next Fiscal Year (USD)|Elanco Animal Health Inc EPS Estimates for Current Fiscal Year (USD)|Elanco Animal Health Inc EBITDA Estimates for Current Fiscal Year (USD)|Elanco Animal Health Inc EBITDA Estimates for Next Fiscal Year (USD)|Elanco Animal Health Inc Revenue (Quarterly) (USD)|Elanco Animal Health Inc EBITDA (Quarterly) (USD)|Elanco Animal Health Inc Net Income (Quarterly) (USD)||
usa_2_0168|ELAN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0168|ELAN|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_2_0168|ELAN|5|6.96648044693|6.96648044693|1.44|6.96648044693|15.2625|1.45|6.96648044693|6.96648044693|1.44444444444|4.43416370107|10.738317757|10.738317757|6.80110497238|6.52023121387|6.54787234043|6.13043478261|7.16352201258|7.24705882353|91.3125|91.3125|91.3125||
usa_2_0168|ELAN|6|179|179|225|179|80|860|179|179|315|281|107|107|181|173|188|184|159|170|16|16|16||
usa_2_0168|ELAN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0168|ELAN|20170915|||||||||||||||||||697.1|87.9|-20.7||
usa_2_0168|ELAN|20171215|||||||||||||||||||754.3|-257.6|-161.5||
usa_2_0168|ELAN|20180315|||||||||||||||||||736.2|151.8|72.7||
usa_2_0168|ELAN|20180615|||||||||||||||||||770.2|35.3|-62.8||
usa_2_0168|ELAN|20180915|4.364|1.6902||36|2500729||-1.3489|12822.84||1|1|33|3073||0.9|||628|761.1|160.1|60.2|36.19|
usa_2_0168|ELAN|20181015|3.8553|2.4213||34.02|1583326||-0.6632|12438.5625||2.3333|2|33|3108.5||0.89|||592.2667||||32.39|
usa_2_0168|ELAN|20181115|3.6128|2.269||31.88|2786882||-0.7077|11656.125||2.1|8|35.5|3112.1233||1.0043|||652.3535||||33.82|33.41
usa_2_0168|ELAN|20181215|3.8043|2.3537||33.57|5149435||-0.6721|12274.0312|117.742|2.1|8|36.375|3107.4759||1.0711|||689.5216|799.3|92.5|16.4|32.37|
usa_2_0168|ELAN|20190115|3.5817|2.2371||31.83|11189012||0.8413|11638.4453|118.7502|2.1|8|35.125|3226.7754|3142.0906|1.2812|1.0827|688.0787|776.4821||||31.96|
usa_2_0168|ELAN|20190215|3.3139|2.0409||29.45|35150581||0.9093|10768.2129|109.9746|2|10|34.6|3227.1901|3145.6698|1.2917|1.0974|679.2361|809.6617||||29.69|
usa_2_0168|ELAN|20190315|3.4917|2.0894||31.03|59981423||0.863|11345.9302|115.8748|2.0833|10|34.3|3222.2364|3142.6518|1.285|1.0965|744.0746|828.2594|731.1|140.8|31.5|29.4|
usa_2_0168|ELAN|20190415|3.7596|2.3105||33.12|14592672||0.464|12112.0767|209.3175|2.2143|11|34|3226.6945|3137.6355|1.2775|1.0864|738.6741|824.3197||||32.57|
usa_2_0168|ELAN|20190515|3.6518|2.2127||32.17|14532040||0.4777|11764.6591|204.5676|2.2143|11|34.8182|3230.945|3140.8291|1.2789|1.0851|734.5581|842.6472||||32.15|
usa_2_0168|ELAN|20190615|3.7153|2.3155||32.73|13409032||0.4696|11969.5967|207.7559|2.2143|10|35.2|3218.7149|3112.902|1.2793|1.0916|751.3985|837.9384|781.6|148.1|35.9|32.57|
usa_2_0168|ELAN|20190715|3.8739|2.4135||33.99|14699668||1.2651|12430.3877|81.3023|2.2143|||3215.0035|3112.7353|1.2806|1.0924|751.3967|837.9333||||34.07|
usa_2_0168|ELAN|20190815|3.7429|2.2291||32.84|13948571||1.3094|12248.1542|76.8837|2.2143|10|34.9|3204.8364|3105.1865|1.2725|1.0909|720.2644|833.3788||||29.85|
usa_2_0168|ELAN|20190915|2.9679|1.8673||26.04|14792593||1.6513|9712.8523|60.5581|2.25|8|33.5|3189.8239|3100.999|1.2669|1.0869|745.1079|827.249|771.3|84.9|10|27.91|
usa_2_0168|ELAN|20191015|3.1256|1.7638||26.17|15243966||0.9935|9761.3891|100.6538|2.2308|||3175.2216|3100.6755|1.2439|1.0795|760.4866|824.8196||||26.68|
usa_2_0168|ELAN|20191115|3.2761|1.8135||27.43|14481544||0.9479|10231.3681|105.3846|2.2308|9|33|3152.2804|3074.9108|1.2438|1.0751|688.3878|810.6194||||26.21|
usa_2_0168|ELAN|20191215|3.2605|1.8468||27.3|12114166||0.9524|10183.0092|106.2308|2.1538|9|32.5556|3140.3405|3076.2938|1.2172|1.0693|669.5634|781.8209|787|97.8|-9.5|26.46|29.45
usa_2_0168|ELAN|20200115|3.4621|1.9818||28.71|13548147||0.6618|10709.1602|155.1053|1.9167|8|33.625|3206.7228|3127.3577|1.3779|1.2159|778.9249|862.7352||||29.28|
usa_2_0168|ELAN|20200215|3.8178|2.273||31.66|16167682||0.6001|12599.9107|164.7368|2|8|34|3147.4296|3082.9299|1.2764|1.1056|726.822|820.5439||||31.75|
usa_2_0168|ELAN|20200315|3.2631|1.8738||27.06|14105263||0.7021|10784.284|146.2105|2|9|34|3143.7315|3077.9871|1.2883|1.1145|743.1772|820.7569|658|30|-49|24.6|
usa_2_0168|ELAN|20200415|2.5528|1.2435||20.15|11696708||-0.0879|8036.3439||2|8|31.375|3113.8688|3046.8713|1.2324|1.0628|729.8837|811.0321||||23.43|
usa_2_0168|ELAN|20200515|2.905|1.1904||22.93|11808905||-0.0828|9146.6486||2|8|31.625|3064.1215|2975.3622|1.1943|1.0103|662.2|787.5543||||19.29|
usa_2_0168|ELAN|20200615|2.905|1.4222||22.93|12563672||-0.0898|9146.6486||2|8|26.875|3020.6644|2775.2712|1.0426|0.7181|574.364|723.222|586|28|-53|23.08|
usa_2_0168|ELAN|20200715|2.9592|1.3049||21.19|13268794||-1.1601|8452.6698||2|8|27.125|3021.1605|2797.855|1.028|0.6952|570.8486|721.1683||||21.65|
usa_2_0168|ELAN|20200815|3.5304|1.6535||25.28|24615871||-1.0081|11928.3377||2.1429|3|28.1667|4501.6168|3257.327|0.9544|0.6466|651.9617|1099.8336||||25|
usa_2_0168|ELAN|20200915|4.0262|1.9933||28.83|24390835||-0.869|13603.4009||2.125|||4502.2234|3241.5329|1.0595|0.6072|630.3638|1114.414|890|-28|-135|28.47|27.93
usa_2_0168|ELAN|20201015|4.5415|1.5965||32.07|18361261||-2.0191|15133.1884||2.125|8|29.8125|4512.7307|3247.1613|1.0604|0.5779|617.5854|1104.2582||||31.87|
usa_2_0168|ELAN|20201115|4.5075|1.7668||31.71|22886091||-1.8246|14964.4278||2.125|9|31.7778|4530.3338|3241.3086|1.0482|0.5331|580.0058|1076.4302||||29.97|
usa_2_0168|ELAN|20201215|4.1563|1.6577||30|15315848||-1.9447|14157.453||2.2|9|33|4443.6987|3180.8925|0.9876|0.4754|554.7289|1043.8412|1139.3|-35.3|-323.1|28.89|
usa_2_0168|ELAN|20210115|4.1129|1.7037||31.41|12932938||-3.9216|14823.0418||2.375|||4727.781|4553.7824|1.2809|0.8952|977.6428|1265.4211||||31.31|
usa_2_0168|ELAN|20210215|3.9834|1.6447||28.88|10125814||-4.0623|13629.0814||2.375|9|33.6667|4746.2307|4559.8585|1.2966|0.9114|978.9025|1249.0462||||29.07|
usa_2_0168|ELAN|20210315|4.361|1.8016|-0.0042|30.87|10314585||-3.7106|14575.8786||2.3125|9|34.4444|4781.5178|4595.9539|1.3004|0.9456|1012.5791|1260.2081|1242|183|-61|32.74|29.45
usa_2_0168|ELAN|20210415|3.4454|1.6988|-0.0041|29.81|10223000||-4.1725|14099.194||2.3529|10|36|4786.7744|4519.5318|1.2967|0.9727|1011.256|1194.3707||||29.58|
usa_2_0168|ELAN|20210515|3.7509|1.8496|-0.0045|31.11|9053338||-3.8326|14714.9056||2.2778|11|36.9091|4784.9734|4523.3453|1.2732|0.9709|1009.756|1193.4716||||32.1|
usa_2_0168|ELAN|20210615|4.2529|2.0971|-0.005|35.41|8444624||-3.3803|16748.7884||2.1111|11|37.7273|4878.6355|4706.2955|1.3297|1.047|1086.5833|1229.7738|1279|-6|-210|33.9|34.69
usa_2_0168|ELAN|20210715|3.6736|2.0615|-0.0467|34.56|8432183||-4.3128|16347.001||2|10|38.9|4869.7014|4713.8722|1.2876|1.0313|1079.1164|1226.1057||||34.13|
usa_2_0168|ELAN|20210815|3.8785|2.1765|-0.0487|36.72|7821320||-4.085|17368.6885||2|9|38.8889|4889.3594|4714.3547|1.2826|1.0359|1078.2977|1224.7133||||29.58|33.38
usa_2_0168|ELAN|20210915|3.5934|2.0166|-0.0447|34.02|8426646||-4.4092|16092.1098||2|8|38.75|4884.7802|4720.3916|1.2538|1.0006|1067.2781|1198.6199|1131|100|-104|32.92|
usa_2_0168|ELAN|20211015|3.2658|1.9791|-0.1515|32.14|8662761||-4.4182|15203.2999||2.0769|7|37.8571|4883.6691|4720.9471|1.2538|1.0006|1066.0858|1198.6199||||32.18|
usa_2_0168|ELAN|20211115|3.2241|1.9541|-0.1552|31.73|11738123||-4.4753|15011.4186||2.2308|7|37.4286|4866.3483|4741.886|1.2307|0.9992|1057.616|1184.8061||||33.1|28.74
usa_2_0168|ELAN|20211215|2.9437|1.7841|-0.1329|28.97|13582060||-4.9016|13705.6664||2.1538|||4859.2457|4754.9148|1.2294|1.0185|1056.0018|1164.5141||||28.11|
usa_2_0168|ELAN|20220115|2.8868|1.7496|-0.1334|28.41|11599494||-4.9982|13440.7312||2.1538||||||||1342.0078||||28.38|
usa_2_0168|ELAN|20220215|2.5952|1.5729|-0.1206|25.54|||-5.5599|12082.9382||2.1538|||5026.1697|4857.2457|1.5112|1.2211|1164.5141|1343.0078||||24.86|25.51