usa_2_0167|DELL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0167|DELL|1|Dell Technologies Inc PS Ratio|Dell Technologies Inc Price to Book Value|Dell Technologies Inc PEG Ratio|Dell Technologies Inc Price (USD)|Dell Technologies Inc Short Interest|Dell Technologies Inc Dividend Yield|Dell Technologies Inc Earnings Yield|Dell Technologies Inc Market Cap (USD)|Dell Technologies Inc PE Ratio|Dell Technologies Inc Consensus Recommendation|Dell Technologies Inc Price Target Num Estimates|Dell Technologies Inc Price Target (USD)|Dell Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Dell Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Dell Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Dell Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Dell Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Dell Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Dell Technologies Inc Revenue (Quarterly) (USD)|Dell Technologies Inc EBITDA (Quarterly) (USD)|Dell Technologies Inc Net Income (Quarterly) (USD)||
usa_2_0167|DELL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0167|DELL|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_2_0167|DELL|5|6.9578313253|6.95757575758|1.41843971631|6.9578313253|15.2297297297|1.45100502513|6.9578313253|6.95757575758|6.96268656716|3.2492917847|7.30573248408|7.30573248408|7.85638297872|6.07103825137|5.90721649485|5.72680412371|7.54421768707|9.78145695364|91.36|91.36|91.36||
usa_2_0167|DELL|6|166|165|141|166|74|796|166|165|134|353|157|157|188|183|194|194|147|151|25|25|25||
usa_2_0167|DELL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0167|DELL|20150715|||||||||||||||||||12975|-154|-265||
usa_2_0167|DELL|20151015|||||||||||||||||||12674|605|-180||
usa_2_0167|DELL|20160115|||||||||||||||||||12679|682|-155||
usa_2_0167|DELL|20160415|||||||||||||||||||12241|497|55||
usa_2_0167|DELL|20160715|||||||||||||||||||13080|699|573||
usa_2_0167|DELL|20161015|||||||||||||||||||16247|-145|-2064||
usa_2_0167|DELL|20170115|||||||||||||||||||20596|1144|269||
usa_2_0167|DELL|20170415|||||||||||||||||||18000|965|-1171||
usa_2_0167|DELL|20170715|||||||||||||||||||19521|1530|-732||
usa_2_0167|DELL|20171015|||||||||||||||||||19556|1652|-846||
usa_2_0167|DELL|20180115|||||||||||||9370|||||3273|21963|2124|-100||
usa_2_0167|DELL|20180315|||||||||||||9610||||||||||
usa_2_0167|DELL|20180415|||||||||||||||||||21356|1887|-636||
usa_2_0167|DELL|20180515|||||||||||||9610||||||||||
usa_2_0167|DELL|20180715|||||||||||||94029||||||22942|2085|-499||
usa_2_0167|DELL|20180815|||||||||||||92582||||||||||
usa_2_0167|DELL|20180915|||||||||||||95543||||||||||
usa_2_0167|DELL|20181015|||||||||||||||||||22482|1578|-876||
usa_2_0167|DELL|20181215|0.2329|1.7044||28.7658|9891655||-10.2147|16510.9203||2|1|60|95327||7.1059|||10730||||22.9818|
usa_2_0167|DELL|20190115|0.1885|1.7266||23.2802|6839808||-12.6216|16725.3012||1.5|2|61.5|93631.4403||7.208|||10950.2219|23841|2323|-299|22.4961|
usa_2_0167|DELL|20190215|0.1992|||25.1166|5847390||-12.4774|18058.8354||2|11|56.1818|98532.4579|94260.0843|7.9697|6.8103|12662.2981|14310.7614||||26.0474|
usa_2_0167|DELL|20190315|0.2272|||28.6577|4847558||-11.8295|20604.8863||2.0833|12|63|98623.3366|94735.2037|7.7311|6.8218|11872.7504|12873.3877||||26.4824|29.6896
usa_2_0167|DELL|20190415|0.2495|||31.4652|4532475||-10.3199|22608.665||2|11|65.6364|98629.5438|94680.7447|7.5272|6.3188|11236.989|13156.6689|21908|2172|293|32.1279|
usa_2_0167|DELL|20190515|0.275|||34.4954|4154731||-5.621|24802.1926||2.0833|12|70.6667|98690.4332|94704.202|7.4309|6.3266|11163.7519|12910.3777||||32.3961|
usa_2_0167|DELL|20190615|0.2326|||29.1787|5022162||-7.0731|20966.352||2.0833|13|72.6923|97660.5709|93898.3775|7.288|6.4854|10946.1688|12877.6052||||27.4891|
usa_2_0167|DELL|20190715|0.2104|||26.3964|2978967||-7.2843|18967.5107|9.0867|1.9286|15|71.6667|97528.2997|93854.1723|7.2939|6.4564|10887.0853|12590.5284|23370|2079|3416|25.8501|
usa_2_0167|DELL|20190815|0.206|||25.6831|8270801||12.6129|18594.5644|7.9284|1.8667|15|71.3333|97421.2228|93804.5295|7.2832|6.4491|10888.5398|12592.0284||||25.0508|
usa_2_0167|DELL|20190915|0.2073|||25.8349|5695432||12.4109|18721.2396|8.0575|1.9412|17|63.9059|96208.0692|93741.3472|7.2987|7.1944|11435.4177|12301.2579||||28.0658|
usa_2_0167|DELL|20191015|0.2096|||26.1232|2775703||12.5135|18930.156|7.9914|2|17|64.1|96212.8025|93597.6898|7.3633|7.2197|11322.1548|12194.3919|22844|2307|499|24.6916|
usa_2_0167|DELL|20191115|0.2224|||27.5346|2671058||18.5338|20072.7234|5.3956|2|18|64.2056|96246.107|93474.113|7.3966|7.2269|11433.5225|12388.7066||||28.0405|
usa_2_0167|DELL|20191215|0.1937|||23.9783|7071769||21.1186|17497.8215|4.7352|2|18|62.1944|93869.1443|92053.2142|6.8264|7.3415|11524.2828|11162.5347||||23.9581|25.9968
usa_2_0167|DELL|20200115|0.2035|||25.1924|6028890||19.2568|18577.7751|5.193|2|17|62.1471|93474.2824|91977.1049|6.7165|7.3157|11737.0572|11356.1566|24032|2256|408|25.7287|
usa_2_0167|DELL|20200215|0.2105|||25.8147|4792585||22.6293|19231.9515|4.4191|2.1111|18|61.8056|95764.3581|93485.5173|7.6615|6.7154|11320.7787|11881.3857||||26.4369|
usa_2_0167|DELL|20200315|0.1724|||21.1353|11501919||29.2767|15745.7985|3.4157|2.1111|18|57.9444|95045.2644|92899.3965|7.1432|6.1954|11162.1639|11893.0285||||19.7998|
usa_2_0167|DELL|20200415|0.1522|||18.6667|6922974||32.4107|13803.5337|3.0854|2.1111|18|51.5|91812.4985|88916.3236|6.6205|5.479|10533.4946|11318.4014|21897|2124|143|20.4271|
usa_2_0167|DELL|20200515|0.1673|||20.4828|8043298||28.6094|15154.0398|3.4954|2.1667|18|48|91539.2102|85716.5747|6.5166|4.7234|9927.3486|11184.2112||||20.7559|
usa_2_0167|DELL|20200615|0.2016|||24.6916|6454690||23.7328|18291.9447|4.2136|2.1667|18|54.2222|91954.7429|89723.4621|6.6174|5.7051|10365.382|10911.9916||||24.985|
usa_2_0167|DELL|20200715|0.2242|||27.4587|7204499||21.3411|20341.858|4.6858|2.2632|20|55.7|91950.9896|89713.0254|6.622|5.7049|10190.1815|10868.7181|22733|2457|1048|27.393|
usa_2_0167|DELL|20200815|0.253|120.2645||30.6609|8181342||9.0017|22842.3705|11.109|2.2105|19|58.2632|91830.2782|89690.5351|6.6565|5.7209|10180.679|10907.5155||||31.2781|
usa_2_0167|DELL|20200915|0.2858|129.6196||34.6371|8137876||7.9683|25864.1183|12.5497|2.1579|19|68.4737|91489.5719|89762.2552|6.7892|6.3034|11407.0643|12214.9058||||33.8125|34.2425
usa_2_0167|DELL|20201015|0.2814|133.5748||34.1008|6813371||8.0937|25463.6539|12.3554|2.0526|19|70.7895|91391.7356|89721.4091|6.7927|6.3084|11374.5258|12100.5826|23482|3329|832|35.7399|
usa_2_0167|DELL|20201115|0.2597|16.7226||31.4804|5303057||10.1015|23578.8196|9.8995|2.0526|19|71.8947|91386.019|89719.0129|6.8166|6.3118|11365.1274|12097.6012||||32.821|
usa_2_0167|DELL|20201215|0.2943|18.9706||35.6741|6335888||8.914|26748.5971|11.2183|2.0526|19|78.2632|||7.4808|7.4317||||||36.185|
usa_2_0167|DELL|20210115|0.3092|19.9256||37.4699|5627627||8.4868|28095.0959|11.783|2.0526|19|78.7895|94578.762|92621.1019|7.5379|7.3574|12443.7683|13044.3616|26112|3539|1227|36.0333|
usa_2_0167|DELL|20210215|0.3196|10.0362||39.3316|4956509||10.7039|29616.6948|9.3424|2.0476|20|79.255|96794.8773|94524.998|7.9959|7.596|13032.6091|13633.3855||||40.2573|
usa_2_0167|DELL|20210315|0.3437|10.7913||42.2909|5865134||9.9549|31845.0477|10.0453|2|20|87.555|99619.9833|97751.6894|8.3095|7.8398|12987.1974|13605.0998||||44.3549|44.5926
usa_2_0167|DELL|20210415|0.3762|11.964||46.2924|7617844||9.0944|35305.7043|10.9958|2|20|88.555|100073.5897|98233.3171|8.3488|7.8948|13069.0306|13667.4593|24487|2736|887|46.8943|
usa_2_0167|DELL|20210515|0.3972|9.4018||49.7778|7302834||10.346|38030.2392|9.6656|2.05|18|103.8944|100191.2302|98382.5407|8.4275|8.0333|12538.3598|12948.6605||||47.5975|
usa_2_0167|DELL|20210615|0.4068|9.6263||50.9869|7923761||10.1006|38938.1959|9.9004|2.05|19|112.1632|103386.4356|101857.6674|8.9727|8.5936|13305.1482|13987.6235||||52.5905|50.4203
usa_2_0167|DELL|20210715|0.4016|9.5021||50.3292|8571127||10.2326|38435.9168|9.7727|2.05|18|114.0778|103337.9472|101591.1463|8.973|8.5934|13257.0007|13986.582|26122|2736|831|47.2485|
usa_2_0167|DELL|20210815|0.3829|7.8112|0.1345|49.2669|7647921||9.8037|37689.1785|10.2002|2|18|114.3556|102732.5505|101634.0532|8.9139|8.5955|13261.9098|13602.4238||||50.7744|
usa_2_0167|DELL|20210915|0.3804|7.7611|0.1351|48.9431|8709807||9.8686|37447.1587|10.1331|1.9444|16|115.5875|106824.1328|106116.223|9.4808|9.3678|13906.9844|14099.6757||||48.0022|
usa_2_0167|DELL|20211015|0.4148|8.463|0.1477|53.3695|11294732||9.0501|40833.869|11.0496|1.8889|17|117.2882|107264.5512|106162.6271|9.5396|9.3452|13959.2242|14096.7983|28394|6509|3843|52.4488|
usa_2_0167|DELL|20211115|0.4112|4.7284|0.0383|55.2|8245553||15.6159|42338.4|6.4037|1.9474|17|117.5824|98137.4033|103482.224|9.7222|9.3425|12073.2393|9556.2089||||56.62|
usa_2_0167|DELL|20211215|0.4149|4.7519|0.0378|55.7|6401191||15.4758|42548.3889|6.4617|1.9474|18|64.7167|103345.1107|106802.567|6.9071||12624.5943|10068.2981||||58.4|
usa_2_0167|DELL|20220115|0.4319|4.9464|0.0386|57.98|8331462||14.8672|44290.0465|6.7262|2.0526|18|65.2167|103371.1949|106802.567|6.9136|8.769|12624.5943|10068.2981||||59.95|
usa_2_0167|DELL|20220215|0.4425|5.0675|0.0397|59.4|||14.5118|45374.7631|6.891|1.9474|18|65.4944|105447.7986|103377.7574|7.2832|6.9142|10054.0801|10138.7479||||60.77|58.9