usa_2_0117|CPRI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0117|CPRI|1|Capri Holdings Ltd PS Ratio|Capri Holdings Ltd Price to Book Value|Capri Holdings Ltd PEG Ratio|Capri Holdings Ltd Price (USD)|Capri Holdings Ltd Short Interest|Capri Holdings Ltd Dividend Yield|Capri Holdings Ltd Earnings Yield|Capri Holdings Ltd Market Cap (USD)|Capri Holdings Ltd PE Ratio|Capri Holdings Ltd Consensus Recommendation|Capri Holdings Ltd Price Target Num Estimates|Capri Holdings Ltd Price Target (USD)|Capri Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Capri Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Capri Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Capri Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Capri Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|Capri Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|Capri Holdings Ltd Revenue (Quarterly) (USD)|Capri Holdings Ltd EBITDA (Quarterly) (USD)|Capri Holdings Ltd Net Income (Quarterly) (USD)||
usa_2_0117|CPRI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0117|CPRI|4|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0117|CPRI|5|6.9980620155|7.00188323917|7.01282051282|7.00188323917|15.2904564315|1.45177664975|7.01165048544|7.00188323917|6.9980620155|3.13148788927|5.82580645161|5.82580645161|4.78275862069|4.8691588785|4.9359430605|5.14285714286|5.48677248677|5.70781893004|91.3571428571|91.3571428571|91.3571428571||
usa_2_0117|CPRI|6|516|531|312|531|241|2561|515|531|516|578|310|310|290|214|281|203|189|243|42|42|42||
usa_2_0117|CPRI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0117|CPRI|20110615|||||||||||||||||||243.126|53.477|24.115||
usa_2_0117|CPRI|20110915|||||||||||||||||||305.532|67.793|40.606||
usa_2_0117|CPRI|20111215||15.2739||24.2|750738|||4617.1882|||||||||||373.606|78.505|39.031|27.27|
usa_2_0117|CPRI|20120115||16.7165||26.45|591843|||5053.2699||||||||||||||26.1|
usa_2_0117|CPRI|20120215||20.0155||31.67|860323|||6050.5503||||||||||||||33.97|
usa_2_0117|CPRI|20120315|6.7724|28.9015||45.73|2977800||1.6527|8736.7119|60.5065||||||||||379.99|88.753|43.612|47.08|
usa_2_0117|CPRI|20120415|6.803|19.7701||47.53|1870351||1.6453|9160.5234|60.7792|||||||||||||43.98|
usa_2_0117|CPRI|20120515|6.4105|18.6295||45.96|3181468||1.746|8857.9351|63.1429|||||||||||||40.18|39.38
usa_2_0117|CPRI|20120615|5.6299|16.361||36.04|4768136||1.9881|6946.0397|50.1169||||||||||414.865|124.998|68.645|37.69|
usa_2_0117|CPRI|20120715|5.6262|15.3924||44.44|5659675||2.2967|8586.9679|45.3469|||||||||||||39.05|
usa_2_0117|CPRI|20120815|5.704|15.6053||39.59|2991185||2.2654|7649.8213|40.398|||||||||||||43|
usa_2_0117|CPRI|20120915|7.0529|19.2956||55.5|4169201||1.8321|10724.0486|56.6327||||||||||532.935|170.186|97.828|54.14|
usa_2_0117|CPRI|20121015|6.2059|13.6103||53.43|4262095||2.358|10672.4395|42.744|||||||||||||53.09|
usa_2_0117|CPRI|20121115|6.5239|14.0211||56.97|4403830||2.289|11379.541|45.576|||||||||||||50.7|53.15
usa_2_0117|CPRI|20121215|5.99|12.9402||51.6|5146539||2.4802|10306.9039|41.28||||||||||636.778|218.607|130.028|49.88|
usa_2_0117|CPRI|20130115|5.3123|11.1622||52.23|5162817||3.2809|10460.3162|30.9053|||||||||||||52.94|
usa_2_0117|CPRI|20130215|5.6672|12.107||55.72|5041048||3.0249|11159.2729|32.9704|||||||||||||57.1|
usa_2_0117|CPRI|20130315|6.0242|13.2598||59.23|4626206||2.7619|11862.2349|35.0473||||||||||597.154|171.239|101.101|58.19|
usa_2_0117|CPRI|20130415|5.2008|10.5724|0.1832|55.5|3576972||3.5662|11180.7192|28.7245|||||||||||||56.3|
usa_2_0117|CPRI|20130515|5.2738|10.8687|0.1885|57.09|4377783||3.469|11501.0317|29.1276|||||||||||||60.98|
usa_2_0117|CPRI|20130615|5.6876|11.8356|0.2033|61.57|4455518||3.2005|12461.6079|31.4133||||||||||640.859|213.537|124.996|61.27|
usa_2_0117|CPRI|20130715|5.2519|10.5518|0.2192|62.36|6764266||3.5703|12647.3438|27.9641|||||||||||||64.28|
usa_2_0117|CPRI|20130815|5.9282|11.76|0.2475|70.39|5645743||3.2072|14292.6402|31.565|||||||||||||72.4|
usa_2_0117|CPRI|20130915|6.2684|12.7528|0.2617|74.43|6407072||2.9576|15112.9594|33.3767||||||||||740.303|239.517|145.808|73.21|
usa_2_0117|CPRI|20131015|5.9174|11.1592|0.3225|75.85|5667543||3.2284|15461.7874|30.9592|||||||||||||70.92|
usa_2_0117|CPRI|20131115|6.1733|11.6888|0.3364|79.13|12939823||3.0821|16130.698|32.298|||||||||||||82.14|
usa_2_0117|CPRI|20131215|6.2716|11.8755|0.3418|80.39|10384758||3.0337|16387.5497|32.8122||||||||||1012.229|364.895|229.643|81.81|81.19
usa_2_0117|CPRI|20140115|5.4069|10.3464|0.3714|78.94|12228001||3.5433|16094.5003|27.0342|||||||||||||77.05|
usa_2_0117|CPRI|20140215|6.1583|11.4901|0.4231|89.91|8577003||3.1913|18335.0586|30.7911|||||||||||||96.22|
usa_2_0117|CPRI|20140315|6.7727|12.3842|0.4653|98.88|7427434||2.9609|20164.282|33.863||||||||||917.409|271.251|161.053|98.04|
usa_2_0117|CPRI|20140415|5.9161|10.4785|0.4653|95.25|6133555||3.465|19458.7463|29.6729|||||||||||||88.99|
usa_2_0117|CPRI|20140515|5.7857|10.4514|0.455|93.15|6223550||3.474|19029.7346|29.0187|||||||||||||93.71|
usa_2_0117|CPRI|20140615|5.8416|10.5786|0.4594|94.05|7220374||3.4383|19247.577|29.2991||||||||||919.154|305.769|187.716|94.38|
usa_2_0117|CPRI|20140715|5.1698|9.1299|0.4463|89.92|8097843||3.8883|18455.9271|25.6182|||||||||||||89.9|
usa_2_0117|CPRI|20140815|4.5477|7.9649|0.3926|79.1|9530345||4.4571|16235.4965|22.5356|||||||||||||77.44|
usa_2_0117|CPRI|20140915|4.6305|8.0883|0.3998|80.54|9942803||4.3891|16531.0605|22.9459||||||||||1056.605|339.622|206.99|75.79|71.39
usa_2_0117|CPRI|20141015|3.9996|6.7905|0.3605|75.49|9813188||5.1296|15535.6608|19.8658|||||||||||||72.15|
usa_2_0117|CPRI|20141115|3.784|6.6319|0.3411|71.42|10287671||5.2552|14706.1565|18.7947|||||||||||||68.89|
usa_2_0117|CPRI|20141215|3.9302|7.1198|0.3543|74.18|14791890||4.895|15274.4706|19.5211||||||||||1314.726|455.969|303.675|76.32|
usa_2_0117|CPRI|20150115|3.2865|6.9872|0.3746|66.87|12026212||5.5764|13442.8226|16.036|||||||||||||68.42|
usa_2_0117|CPRI|20150215|3.5494|6.7183|0.4046|72.22|10803669||5.7917|14498.5911|17.3189|||||||||||||71.27|
usa_2_0117|CPRI|20150315|3.3587|6.1566|0.3828|68.34|8429532||6.3201|13719.6582|16.3885||||||||||1081.015|294.84|182.619|64.7|65.75
usa_2_0117|CPRI|20150415|3.0318|5.6574|0.446|64.38|10041158||6.7559|12853.9048|15.007|||||||||||||62.94|
usa_2_0117|CPRI|20150515|2.9466|5.5808|0.4335|62.57|10644093||6.8487|12492.526|14.5851|||||||||||||62.15|
usa_2_0117|CPRI|20150615|2.2887|4.3138|0.3367|48.6|9711921||8.8272|9667.1232|11.3287||||||||||986|290.2|174.4|48.57|42.09
usa_2_0117|CPRI|20150715|1.9506|3.9263|0.4734|42.42|8993048||10.0189|8202.8402|9.9812|||||||||||||43.48|
usa_2_0117|CPRI|20150815|1.7722|3.5681|0.4301|38.54|9624702||11.0275|7454.4839|9.0682|||||||||||||45.37|
usa_2_0117|CPRI|20150915|1.9676|3.9616|0.4776|42.79|9128875||9.9322|8276.5274|10.0682||||||||||1130|319.2|193.1|44.5|
usa_2_0117|CPRI|20151015|1.9236|4.2369|0.841|43.37|9330663||9.8225|7982.2051|10.1808|||||||||||||41.55|
usa_2_0117|CPRI|20151115|1.744|3.8412|0.7625|39.32|15486164||10.8342|7236.8657|9.23|||||||||||||43.1|
usa_2_0117|CPRI|20151215|1.9023|4.19|0.8317|42.89|16243755||9.9324|7893.9259|10.0681||||||||||1397.4|454.3|294.6|42|
usa_2_0117|CPRI|20160115|1.7275|3.698|1.9428|40.72|15696606||10.7318|7305.4449|9.3181|||||||||||||37.52|
usa_2_0117|CPRI|20160215|2.1258|4.5513|2.3908|50.11|11894431||8.7208|8991.2874|11.4668|||||||||||||50.23|
usa_2_0117|CPRI|20160315|2.4304|5.2034|2.7334|57.29|10950894||7.6279|10279.602|13.1098||||||||||1198.7|305.5|177|56.75|
usa_2_0117|CPRI|20160415|2.2428|4.9422|3.3681|55.9|13278912||7.9606|9863.1022|12.5618|||||||||||||51.62|
usa_2_0117|CPRI|20160515|2.1035|4.6354|3.1591|52.43|18603708||8.4875|9250.8488|11.782|||||||||||||49.9|42.72
usa_2_0117|CPRI|20160615|2.0402|4.4959|3.0639|50.85|23066874||8.7512|8972.4113|11.427||||||||||987.9|237.3|147.1|49.42|
usa_2_0117|CPRI|20160715|1.9104|4.7349|2.961|49.16|22445213||8.9707|8307.8974|11.1474|||||||||||||51.91|
usa_2_0117|CPRI|20160815|1.9555|4.8467|3.0309|50.32|20473269||8.7639|8503.9341|11.4104|||||||||||||50.11|
usa_2_0117|CPRI|20160915|1.8941|4.6949|2.9357|48.74|19585612||9.048|8237.6059|11.0522||||||||||1088.2|265|160.9|47.5|
usa_2_0117|CPRI|20161015|1.7991|4.6275|5.1523|47.35|16127896||9.1869|7776.4752|10.8851|||||||||||||45.65|
usa_2_0117|CPRI|20161115|1.9138|4.9226|5.4809|50.37|13522592||8.6361|8272.4615|11.5793|||||||||||||50.32|
usa_2_0117|CPRI|20161215|1.8378|4.7275|5.2632|48.37|13188707||8.9932|7944.6419|11.1195||||||||||1352.8|398.1|271.3|47.88|
usa_2_0117|CPRI|20170115|1.6069|3.7783|14.2621|43.08|12480648||10.2136|6997.7386|9.7909|||||||||||||43.38|42.81
usa_2_0117|CPRI|20170215|1.3734|3.2294|12.1897|36.82|13912858||11.95|5981.2249|8.3682|2.8929|22|41.4545||||||||||38.1|36.5
usa_2_0117|CPRI|20170315|1.3436|3.1593|11.9248|36.02|6095468||12.2154|5851.2689|8.1864|2.8148|22|41.3182|||||||1065.1|208.3|-26.3|37.21|
usa_2_0117|CPRI|20170415|1.3775|3.6028||36.82|5805381||8.8267|5737.7821|11.3292|2.8148|21|41.3809||||||||||37.76|
usa_2_0117|CPRI|20170515|1.4179|3.7085||37.9|6490003||8.5752|5906.0821|11.6615|2.8077|19|41.5789||||||||||38.65|
usa_2_0117|CPRI|20170615|1.2952|3.3873||34.62|10350638||9.3876|5394.5957|10.6523|2.8|20|37.15|||||||952.4|197|125.5|34.77|
usa_2_0117|CPRI|20170715|1.3327|3.4914||36.41|7282602||8.8437|5519.5157|11.3075|2.8|21|35.9048||||||||||33.29|
usa_2_0117|CPRI|20170815|1.3305|3.486||36.35|11072268||8.8583|5511.0635|11.2888|2.8571|16|36.3125||||||||||45.78|
usa_2_0117|CPRI|20170915|1.5611|4.0902||42.65|10789490||7.5498|6466.2134|13.2453|2.8571|17|45.2941|||||||1146.6|285.7|202.9|42.92|
usa_2_0117|CPRI|20171015|1.6786|4.0043||47.53|9784086||7.5531|7227.7303|13.2396|2.7391|18|47.1111||||||||||47|
usa_2_0117|CPRI|20171115|1.7121|4.0846||48.48|8990879||7.4051|7372.7705|13.5042|2.6522|18|48.6667||||||||||53.95|
usa_2_0117|CPRI|20171215|2.1137|5.0426||59.85|6956969||5.9983|9101.9042|16.6713|2.5926|22|58.0455|||||||1440.1|398.1|219.4|61.1|
usa_2_0117|CPRI|20180115|2.1738|4.6744||63.8|7531100||5.2821|9708.2801|18.9318|2.5|24|60.0417||||||||||63.92|66
usa_2_0117|CPRI|20180215|2.2525|4.8442||66.11|5813227||5.0976|10060.9239|19.6172|2.5|24|65.0417||||||||||63.38|62.93
usa_2_0117|CPRI|20180315|2.1012|4.5189||61.67|5806839||5.4646|9385.2243|18.2997|2.5357|25|72.68|||||||1179.9|209.9|44.2|61.1|
usa_2_0117|CPRI|20180415|2.1137|4.7706|0.9409|64.31|5415827||5.9555|9627.1041|16.7911|2.5|23|73.5217|5103.1348||5.0052|||1164.5029||||65.1|
usa_2_0117|CPRI|20180515|2.1519|4.8567|0.9579|65.47|6370723||5.85|9800.7542|17.094|2.3571|24|74.9583|5115.5752||5.0225|||1171.0767||||62.38|
usa_2_0117|CPRI|20180615|2.0855|4.7173|0.9283|63.45|9951861||6.0362|9519.4479|16.5666|2.3571|24|73.5|5211.76||5.0698|||1175.5197|1203|286|186|66.82|
usa_2_0117|CPRI|20180715|2.0441|4.8288|0.4853|65.97|5067302||6.4423|9840.6525|15.5224|2.4483|26|73.6923|5238.5469||5.0939|||1189.9215||||66.44|
usa_2_0117|CPRI|20180815|2.0035|4.7378|0.4756|64.66|5002608||6.5728|9655.1411|15.2141|2.4|26|73.9231|5244.1749||5.0918|||1191.9877||||72.34|
usa_2_0117|CPRI|20180915|2.256|5.335|0.5356|72.81|4624060||5.8371|10872.113|17.1318|2.4|26|78.1923|5301.1032||5.3549|||1221.3496|1253|269|138|72.6|
usa_2_0117|CPRI|20181015|2.0123|4.5878|2.4906|66.6|4646459||5.7658|10000.01|17.3438|2.3571|24|78.0833|5303.5405||5.3513|||1221.9837||||61.96|
usa_2_0117|CPRI|20181115|1.7337|3.9548|2.1458|57.38|5348746||6.6922|8620.3466|14.9427|2.2857|24|77.1667|5295.9878||5.3114|||1222.7031||||50.09|43.75
usa_2_0117|CPRI|20181215|1.2231|2.79|1.5138|40.48|5143699||9.4862|6081.4156|10.5417|2.2069|24|65.7917|5229.0933||5.1449|||1230.3636|1438|366|200|37.94|
usa_2_0117|CPRI|20190115|1.1693|2.5938|0.9214|38.96|3958924||9.6253|5871.611|10.3893|2.2069|24|63.8333|5224.4876||5.2357|||1219.4703||||40.21|
usa_2_0117|CPRI|20190215|1.274|2.8262|1.0039|42.45|5088697||8.8339|6397.5758|11.32|2.2069|24|60.625|6122.9706||4.8972|||1266.9555||||46.03|
usa_2_0117|CPRI|20190315|1.4049|3.1164|1.107|46.81|8031238||8.0111|7054.6649|12.4827|2.2|24|60.7083|6109.0957||4.9581|||1212.7676|1344|-37|19|43.58|
usa_2_0117|CPRI|20190415|1.392|2.9882||48.09|6937551||7.4652|7258.3343|13.3955|2.25|23|61.0435|6395.9314|6108.4405|4.9572|4.9572|1214.3514|1314.5689||||48.46|
usa_2_0117|CPRI|20190515|1.2652|2.716||43.71|6104758||8.2132|6597.2508|12.1755|2.2222|22|61.1818|6395.6468|6107.1595|5.5099|4.9568|1212.6445|1312.456||||40.47|
usa_2_0117|CPRI|20190615|1.0247|2.1998||35.4|6489692||10.1412|5343.2512|9.8607|2.2222|22|55.1818|6255.9587|6007.8884|5.3954|4.9344|1190.8382|1274.0969|1346|236|45|33.93|
usa_2_0117|CPRI|20190715|0.9649|2.2366||34.25|6657177||7.7956|5191.1115|12.8277|2.25|21|52.1429|6249.1409|6009.8617|5.3843|4.9232|1188.7512|1279.5856||||34.3|
usa_2_0117|CPRI|20190815|0.89|2.0631||31.59|7476887||8.452|4788.3932|11.8315|2.2963|22|51.7273|6247.5437|6007.5901|5.368|4.9177|1186.839|1273.4811||||30.35|
usa_2_0117|CPRI|20190915|0.7204|1.6699||25.57|7350909||10.4419|3875.8853|9.5768|2.3077|22|46.5455|6064.7062|5838.9057|5.3254|4.9054|1121.249|1218.5034|1442|251|73|31.4|
usa_2_0117|CPRI|20191015|0.8569|1.9823||31.44|9707980||7.0929|4767.351|14.0987|2.3462|22|46.2273|6071.7153|5844.7129|5.3395|4.9025|1115.5663|1208.7205||||27.92|
usa_2_0117|CPRI|20191115|0.9292|2.1494||34.09|11445294||6.5415|5169.2542|15.287|2.2692|22|45|6067.9556|5840.3097|5.3317|4.8931|1098.8163|1208.7049||||36.55|
usa_2_0117|CPRI|20191215|0.9499|2.1973||34.85|12448223||6.3989|5284.4972|15.6278|2.3462|23|44.5217|5990.407|5786.3422|5.2925|4.8843|1105.105|1186.8406|1571|271|210|37.88|38.15
usa_2_0117|CPRI|20200115|1.0035|2.1464||37.58|11265892||6.0671|5599.8785|16.4825|2.2692|23|45.2609|6000.9794|5793.0944|5.2964|4.8797|1106.5962|1184.7091||||36|
usa_2_0117|CPRI|20200215|0.8214|1.761||30.76|11221169||7.4122|4594.4797|13.4912|2.2963|24|45.2083|5976.8093|5791.5786|5.2721|4.8704|1105.2343|1179.8411||||30.31|
usa_2_0117|CPRI|20200315|0.6516|1.3969||24.4|14256199||9.3443|3644.5158|10.7018|2.3333|24|43.1667|5844.9396|5654.2959|4.9106|4.4771|1022.1646|1109.2573|1192|-480|-551|20.87|
usa_2_0117|CPRI|20200415|0.2434|0.6144||8.91|17152342||-17.284|1331.3821||2.4815|24|30.0417|5820.4582|5463.3384|4.6289|3.863|906.1288|1052.4701||||13.79|
usa_2_0117|CPRI|20200515|0.3616|0.913||13.24|20561757||-11.6314|1978.3949||2.5|24|23.8333|5584.86|5105.7074|3.7317|2.7466|774.6589|993.6221||||12.9|
usa_2_0117|CPRI|20200615|0.4886|1.2336||17.89|15225975||-8.6082|2673.224||2.5357|24|21.875|5460.5045|4938.2619|3.6197|2.5508|681.8767|905.953|451|-104|-180|19.48|
usa_2_0117|CPRI|20200715|0.4972|1.1485||15.34|16514068||-19.8827|2303.8287||2.5357|23|21.1304|4977.1299|4014.8837|3.0585|1.1936|407.9997|749.988||||15.93|
usa_2_0117|CPRI|20200815|0.5069|1.1722||15.64|13566398||-21.7702|2351.3911||2.5357|24|20.5833|4876.5377|3875.9914|3.1155|0.7741|347.7625|767.1236||||17.38|
usa_2_0117|CPRI|20200915|0.53|1.2254||16.35|11498745||-17.0677|2458.1358||2.4444|23|19.5217|4794.0291|3694.0425|2.907|0.535|348.5193|780.0494|1110|236|122|17.96|18
usa_2_0117|CPRI|20201015|0.7141|1.4035||20.49|9941943||-13.8903|3086.2304||2.4286|23|20.9565|4809.0777|3709.7896|2.9438|0.5756|375.7415|791.3682||||20.75|
usa_2_0117|CPRI|20201115|0.8113|1.5948||23.28|9534083||-11.8237|3507.0691||2.4286|23|22.5652|4849.2517|3757.0192|2.9898|0.6343|401.6766|804.7323||||27.65|
usa_2_0117|CPRI|20201215|1.2929|2.5416||37.1|11484982||-7.6231|5589.0148||2.4286|24|33.4583|5003.6254|4002.2073|3.385|1.1262|479.7546|877.0784|1302|310|179|39.03|
usa_2_0117|CPRI|20210115|1.5863|2.731||42.7|5510326||-7.0786|6434.1214||2.3333|23|39.3043|5016.4176|4019.5745|3.4818|1.1811|488.965|905.596||||45.56|
usa_2_0117|CPRI|20210215|1.6275|2.8087||43.81|5762881||-6.8102|6617.2464||2.1481|23|46.5652|5042.3339|4024.1539|3.5682|1.2411|502.0876|917.6943||||45.19|
usa_2_0117|CPRI|20210315|1.7806|3.0728||47.93|5645514||-6.0726|7239.5485||2.1538|22|52.3182|4940.1366|3880.4069|3.6431|1.4863|500.5405|923.0586|1197|-188|-183|53.86|51
usa_2_0117|CPRI|20210415|1.8881|3.557||50.74|6420975||-0.8532|7675.9472||2.12|22|54.0227|5387.3504|4940.5735|4.5028|3.6724|933.0455|1073.1027||||52.51|
usa_2_0117|CPRI|20210515|2.1857|4.1178||58.74|4453371||-0.747|8886.1872||2.16|22|55.25|5408.2837|4951.9388|4.5122|3.6945|936.4875|1077.5001||||52.66|
usa_2_0117|CPRI|20210615|2.0287|3.8232||54.52|5455498||-0.7642|8250.4625|26.1142|2.16|21|64.4524|5541.1898|5150.7862|4.6852|3.8515|972.1034|1126.5025|1253|307|219|54.55|57.19
usa_2_0117|CPRI|20210715|1.6626|3.2867||53.04|4182113||3.9964|8059.0302|24.2192|2.1739|20|67.2|5730.6084|5179.0267|5.0838|3.9613|981.5682|1184.2523||||51.67|
usa_2_0117|CPRI|20210815|1.8291|3.6175||58.35|4655023||3.6869|8870.0461|26.6438|2.2083|21|68.8095|5828.0134|5289.8966|5.2341|4.4419|1050.7993|1203.6639||||59.89|
usa_2_0117|CPRI|20210915|1.7915|3.5431||57.15|4948453||3.8516|8687.6287|26.0959|2|||5871.7209|5329.8975|5.3548|4.5887|1111.1699|1246.6464|1300|285|200|55.46|
usa_2_0117|CPRI|20211015|1.468|2.802||48.46|5255847||5.3557|7290.6858|18.0821|1.9565|21|71.3333|5893.1057|5329.8617|5.3379|4.5885|1109.6189|1254.8288||||51.92|
usa_2_0117|CPRI|20211115|1.9464|3.7152||64.25|4109822||4.8262|9666.9779|23.9739|2|22|70.1318|5880.3158|5312.2737|5.3463|4.5688|1161.1194|1292.742||||63.26|
usa_2_0117|CPRI|20211215|1.7864|3.4099||58.97|4727369||4.0186|8872.5554|22.0037|2|22|78.1773|5956.4912|5416.8796|5.993|5.3392|1201.1528|1331.6336|1609|392|322|65.92|
usa_2_0117|CPRI|20220115|1.867|3.4654||65.33|3941967||5.3752|9619.9732|18.097|1.9583|22|79.8182|5957.2108|5415.5026|6.0468|5.3418|1206.7016|1341.5837||||60.03|
usa_2_0117|CPRI|20220215|1.8947|3.5255||66.3|||5.8709|9786.8944|18.3657|1.9167|22|79.5455|5961.6598|5414.5317|6.0552|5.3468|1212.71|1346.2259||||69.96|67.81