usa_2_0151|BHC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0151|BHC|1|Bausch Health Companies Inc PS Ratio|Bausch Health Companies Inc Price to Book Value|Bausch Health Companies Inc PEG Ratio|Bausch Health Companies Inc Price (USD)|Bausch Health Companies Inc Short Interest|Bausch Health Companies Inc Dividend Yield|Bausch Health Companies Inc Earnings Yield|Bausch Health Companies Inc Market Cap (USD)|Bausch Health Companies Inc PE Ratio|Bausch Health Companies Inc Consensus Recommendation|Bausch Health Companies Inc Price Target Num Estimates|Bausch Health Companies Inc Price Target (USD)|Bausch Health Companies Inc Revenue Estimates for Next Fiscal Year (USD)|Bausch Health Companies Inc Revenue Estimates for Current Fiscal Year (USD)|Bausch Health Companies Inc EPS Estimates for Next Fiscal Year (USD)|Bausch Health Companies Inc EPS Estimates for Current Fiscal Year (USD)|Bausch Health Companies Inc EBITDA Estimates for Current Fiscal Year (USD)|Bausch Health Companies Inc EBITDA Estimates for Next Fiscal Year (USD)|Bausch Health Companies Inc Revenue (Quarterly) (USD)|Bausch Health Companies Inc EBITDA (Quarterly) (USD)|Bausch Health Companies Inc Net Income (Quarterly) (USD)||
usa_2_0151|BHC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0151|BHC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
usa_2_0151|BHC|5|14.018387553|14.0102339181|14.0015337423|30.1420118343|20.2235528942|1.93099861304|14.018387553|13.9945054945|14.0082508251|3.23623445826|8.03555555556|8.03555555556|6.97222222222|6.72352941176|6.69333333333|6.60693641618|6.88554216867|7.27536231884|91.3181818182|91.3181818182|91.3181818182||
usa_2_0151|BHC|6|707|684|652|338|501|2884|707|728|606|563|225|225|216|170|225|173|166|207|110|110|110||
usa_2_0151|BHC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0151|BHC|19940315||||0.5||||44.558|||||||||||2.5|2.5|2.5|0.5833|
usa_2_0151|BHC|19940415||||0.3543||||22.1169||||||||||||||0.4167|
usa_2_0151|BHC|19940515||||0.5417|15408|||27.384|||||||||||||||
usa_2_0151|BHC|19940615||||0.5209|16800|||25.274|||||||||||1.3|1.3|-2||
usa_2_0151|BHC|19940715||||0.5626||||27.384|||||||||||||||
usa_2_0151|BHC|19940815||||0.5717|14760|||28.897|||||||||||||||
usa_2_0151|BHC|19940915||||0.6354||||28.6995|||||||||||5.3|5.3|0.4||
usa_2_0151|BHC|19941015||||0.7084|14580|||60.369|||||||||||||||
usa_2_0151|BHC|19941115||||0.667||||56.1834|||||||||||||||
usa_2_0151|BHC|19941215|2.9794|||0.688|||0.5827|56.1834|171.6139||||||||||5.0438|-9.421|0.377||
usa_2_0151|BHC|19950115|2.9318|8.4851||0.688|||0.5922|66.2918|168.87||||||||||||||
usa_2_0151|BHC|19950215|2.9318|8.8855||0.875|||0.5922|67.2857|168.87||||||||||||||
usa_2_0151|BHC|19950315|4.7376|14.4001||1.063|26628||0.3665|113.8986|272.886||||||||||5.5|1.7|1.2||
usa_2_0151|BHC|19950415|5.5467|14.258||1.407|360000||-2.0117|121.1686|||||||||||||||
usa_2_0151|BHC|19950515|5.6798|14.258||1.323|428400||-1.9646|128.4248|||||||||||||||
usa_2_0151|BHC|19950615|5.5467|13.7022||1.552|446832||-2.0117|129.4188|||||||||||2.6|2.8823|0.4||
usa_2_0151|BHC|19950715|7.7463|11.3895||1.99|||2.1058|166.7944|47.4874||||||||||||||
usa_2_0151|BHC|19950815|8.5952|13.0292||2.084|75600||1.8978|180.321|52.6919||||||||||||||
usa_2_0151|BHC|19950915|11.4443|19.1441||2.875|259200||1.4254|208.2692|70.1579||||||||||3|3.3086|1||
usa_2_0151|BHC|19951015|17.524|18.6889||3.23|153600||1.2137|279.124|82.39||||||||||||||
usa_2_0151|BHC|19951115|21.6329|24.8159||4.375|613596||0.9832|335.2078|101.7084||||||||||||||
usa_2_0151|BHC|19951215|31.014|30.3815||6.438|1242768||0.6858|464.9079|145.8143||||||||||8.2495|-8.4783|3.1655||
usa_2_0151|BHC|19960115|38.3268|50.34|0.0625|6.469|1060008||0.9926|713.4138|100.7501||||||||||||||
usa_2_0151|BHC|19960215|38.615|49.2568|0.063|7.094|2146332||0.9851|734.4859|101.5075||||||||||||||
usa_2_0151|BHC|19960315|37.9223|47.5209|0.0582|7.094|2201020||1.0664|680.6911|93.7732||||||||||16.2142|5.2825|4.6955||
usa_2_0151|BHC|19960415|26.2934|38.2785||7.063|2273324||1.3857|681.1185|72.1654||||||||||||||
usa_2_0151|BHC|19960515|26.8628|39.1074||8.532|4905064||1.3007|728.6619|76.8807||||||||||||||
usa_2_0151|BHC|19960615|33.4344|48.6744||7.813|4547420||0.9984|918.7344|100.1554||||||||||18.3|6.3598|5.8||
usa_2_0151|BHC|19960715|17.83|31.1683|0.1782|6.625|7537528||1.756|845.9481|56.9472||||||||||||||
usa_2_0151|BHC|19960815|13.8341|24.1832|0.1398|7.5|12247364||2.2381|646.323|44.6817||||||||||||||
usa_2_0151|BHC|19960915|16.9423|29.6165|0.1858|8.875|12826224||1.6847|776.2973|59.3583||||||||||17.8|7|6.3||
usa_2_0151|BHC|19961015|15.2362|28.6141|0.0861|7.313|11201148||2.3412|899.996|42.7135||||||||||||||
usa_2_0151|BHC|19961115|13.0518|24.5119|0.0759|7.125|13192768||2.658|719.3884|37.6216||||||||||||||
usa_2_0151|BHC|19961215|11.9055|22.359|0.069|6.407|||2.9212|700.4251|34.232||||||||||13.9|6.8|5.9||
usa_2_0151|BHC|19970115|10.1661|18.9498|0.1259|7.219|11930392||3.2989|731.0814|30.3135||||||||||||||
usa_2_0151|BHC|19970215|10.3509|19.2943|0.1148|6.032|11309592||3.6176|683.3801|27.6428||||||||||||||
usa_2_0151|BHC|19970315|8.4567|15.7635|0.0981|5.813|10836080||4.2303|562.652|23.6389||||||||||16.4|6.6|5.6||
usa_2_0151|BHC|19970415|8.4137|14.1712|0.1473|6.25|10349068||4|635.75|25||||||||||||||
usa_2_0151|BHC|19970515|9.2584|15.5939|0.1583|7.407|10804876||3.7208|683.4567|26.876||||||||||||||
usa_2_0151|BHC|19970615|10.5944|17.8442|0.1834|7.547|10426648||3.2125|791.585|31.128||||||||||18.5|8.2|7.1||
usa_2_0151|BHC|19970715|10.5388|14.9729|0.3493|6.688|10129264||3.4811|759.8961|28.7269||||||||||||||
usa_2_0151|BHC|19970815|9.3252|13.2487|0.3099|7.11|10801280||3.9245|674.0275|25.4808||||||||||||||
usa_2_0151|BHC|19970915|10.3361|14.6849|0.334|7.266|12123820||3.6409|726.5253|27.4654||||||||||21.2|10.8|9.4||
usa_2_0151|BHC|19971015|9.9589|12.3034|0.5866|7.219|13733580||3.9569|746.0043|25.2724||||||||||||||
usa_2_0151|BHC|19971115|10.1745|12.5698|0.5878|7.719|13369868||3.9488|747.5311|25.3241||||||||||||||
usa_2_0151|BHC|19971215|11.8154|14.597|0.6728|9.766|11860156||3.4495|855.7316|28.9897||||||||||26.3|15.1|13.2||
usa_2_0151|BHC|19980115|10.2887|12.2493|0.4322|9|12774700||4.2985|893.151|23.2639||||||||||||||
usa_2_0151|BHC|19980215|10.6779|12.7126|0.4781|10.891|13804604||3.8852|988.1716|25.7389||||||||||||||
usa_2_0151|BHC|19980315|13.6262|16.2227|0.6192|12.063|15454616||3|1279.7388|33.3333||||||||||21.9|9.6|7.8||
usa_2_0151|BHC|19980415|12.4005|13.5299|0.5282|10.219|20175868||3.6405|1116.2815|27.4684||||||||||||||
usa_2_0151|BHC|19980515|11.4169|12.4568|0.484|8.485|23553256||3.9736|1022.7055|25.1658||||||||||||||
usa_2_0151|BHC|19980615|9.0283|9.8506|0.4302|8|23292516||4.4706|909.024|22.3684||||||||||25.3|11.3|9.5||
usa_2_0151|BHC|19980715|8.1049|8.5653|0.3744|8.0469|23027232||4.9609|865.9662|20.1575||||||||||||||
usa_2_0151|BHC|19980815|8.0714|8.5299|0.3526|7.0156|21727928||5.2675|815.5688|18.9844||||||||||||||
usa_2_0151|BHC|19980915|7.2149|7.6247|0.2815|6.7344|21623260||6.5979|651.1125|15.1562||||||||||29|15.2|13.2||
usa_2_0151|BHC|19981015|6.1249|7.7397|0.2642|7.7969|20495940||7.8405|590.0968|12.7544||||||||||||||
usa_2_0151|BHC|19981115|8.2803|10.4633|0.3914|8.5|20366076||5.2923|874.2175|18.8953||||||||||||||
usa_2_0151|BHC|19981215|8.2958|10.4829|0.42|9.4531|19069008||4.9319|938.1026|20.2762||||||||||36.7|18.2|14.8||
usa_2_0151|BHC|19990115|8.916|18.8766|1.0603|10.6094|15359852||4.5268|955.6053|22.0905||||||||||||||
usa_2_0151|BHC|19990215|8.5003|17.9965|1.019|9.5469|14116160||4.7107|918.3133|21.2284||||||||||||||
usa_2_0151|BHC|19990315|9.303|19.696|1.1103|9.625|13987380||4.323|1000.6663|23.1322||||||||||27.591|12.249|7.435||
usa_2_0151|BHC|19990415|8.3677|20.6288|1.5858|8.7656|13690416||4.3568|992.8862|22.9526||||||||||||||
usa_2_0151|BHC|19990515|7.3554|18.1334|1.3079|9.5469|13309816||5.2827|818.8592|18.9296||||||||||||||
usa_2_0151|BHC|19990615|8.1652|20.1297|1.5188|12.7656|13192836||4.549|950.9332|21.9828||||||||||35.407|15.967|10.87||
usa_2_0151|BHC|19990715|10.3172|24.428|2.1703|14.0469|13449996||3.351|1332.5029|29.842||||||||||||||
usa_2_0151|BHC|19990815|10.3918|24.6046|2.1054|14.4531|13178664||3.4543|1292.6351|28.9492||||||||||||||
usa_2_0151|BHC|19990915|11.436|27.0769|2.3352|12.6875|13173864||3.1144|1433.7056|32.1085||||||||||44.621|21.744|-40.988||
usa_2_0151|BHC|19991015|9.6026|21.1407||13.7969|13065100||-0.7086|1311.1849|||||||||||||||
usa_2_0151|BHC|19991115|10.9221|24.0458||17.3906|28020||-0.6068|1531.2439|||||||||||||||
usa_2_0151|BHC|19991215|13.5279|29.7826||23.4375|10884692||-0.5433|1710.0418|||||||||||68.881|35.64|85.183||
usa_2_0151|BHC|20000115|14.1499|21.7383|6.5366|24.9375|21744864||1.9014|6149.6073|52.5931||||||||||||||
usa_2_0151|BHC|20000215|18.3428|28.1798|8.148|32.9375|11438794||1.5254|7665.6293|65.5585||||||||||||||
usa_2_0151|BHC|20000315|17.9074|27.5109|8.5281|22.1563|10605506||1.7448|6701.5948|57.3138||||||||||46.86|19.76|-6.898||
usa_2_0151|BHC|20000415|12.7826|14.4082||23.8438|13902754||1.3703|6172.9307|72.9779||||||||||||||
usa_2_0151|BHC|20000515|14.0344|15.8191||23.625|13353932||1.5455|5473.2282|64.7059||||||||||||||
usa_2_0151|BHC|20000615|14.793|16.6742||27.7188|13418026||1.4297|5916.3731|69.9449||||||||||60.442|25.881|22.342||
usa_2_0151|BHC|20000715|19.0222|11.0154||29|15078642||1.3192|3831.1226|75.8013||||||||||||||
usa_2_0151|BHC|20000815|19.5305|11.3097||32.0313|15639826||1.1492|4398.0964|87.0192||||||||||||||
usa_2_0151|BHC|20000915|18.877|10.9313||40.7188|15420884||1.2105|4175.3567|82.6122||||||||||93.415|44.961|-100.823||
usa_2_0151|BHC|20001015|17.713|15.6348||42.0625|16370192||0.0801|4864.6053|1248.9583||||||||||||||
usa_2_0151|BHC|20001115|22.1412|19.5434||32.75|16994402||0.071|5485.3597|1408.3333||||||||||||||
usa_2_0151|BHC|20001215|20.7901|18.3509||38.84|17130700||0.0812|4797.2554|1267.6667||||||||||99.809|57.666|-22.747||
usa_2_0151|BHC|20010115|17.3527|20.124||43.25|16362891||-2.2673|4928.4766|||||||||||||||
usa_2_0151|BHC|20010215|20.8137|24.1378||46.15|15812532||-1.9318|5784.2884|||||||||||||||
usa_2_0151|BHC|20010315|18.5223|21.4804||36.13|16065035||-2.2546|4956.0835|||||||||||119.227|61.745|29.166||
usa_2_0151|BHC|20010415|13.2268|14.3282||39.28|15374808||-1.816|4365.9717|||||||||||||||
usa_2_0151|BHC|20010515|17.7847|19.2656||39.13|15713843||-1.5625|5074.2528|||||||||||||||
usa_2_0151|BHC|20010615|18.026|19.527||43.5|15387916||-1.4742|5378.1794|||||||||||133.504|74.247|44.103||
usa_2_0151|BHC|20010715|16.13|17.4064||47.06|16294118||-1.095|5557.797|||||||||||||||
usa_2_0151|BHC|20010815|17.3681|18.7425||46.1|14004730||-1.0227|5950.7191|||||||||||||||
usa_2_0151|BHC|20010915|17.3493|18.7222||46.4|11251449||-1.0172|5982.4703|||||||||||152.19|82.747|33.101||
usa_2_0151|BHC|20011015|15.6383|14.3563|0.0508|47.26|11336321||1.148|6528.39|86.3148||||||||||||||
usa_2_0151|BHC|20011115|15.8027|14.5072|0.0513|54.71|11911759||1.1489|6522.8386|87.2222||||||||||||||
usa_2_0151|BHC|20011215|18.3828|16.8758|0.0597|56.25|11854609||1.0063|7447.1387|101.463||||||||||178.342|100.765|-18.922||
usa_2_0151|BHC|20020115|15.9328|7.5526||46.98|11567088||1.0507|8394.5581|96.4286||||||||||||||
usa_2_0151|BHC|20020215|12.4069|5.8813||47.5|12010704||1.3725|6425.8531|75.0893||||||||||||||
usa_2_0151|BHC|20020315|14.1713|6.7176||49.98|13939334||1.1767|7495.2537|85.7679||||||||||155.253|73.4|53.051||
usa_2_0151|BHC|20020415|12.5008|8.4993||37.77|11586631||1.3793|7764.5725|73.25||||||||||||||
usa_2_0151|BHC|20020515|9.2608|6.2964||32.37|9515303||1.8294|5854.1412|54.2647||||||||||||||
usa_2_0151|BHC|20020615|7.3283|4.9825||28.96|10016648||2.2896|4677.6431|42.9412||||||||||185.131|95.469|62.557||
usa_2_0151|BHC|20020715|5.1029|4.2805||23.98|10686954||3.3713|3597.2178|28||||||||||||||
usa_2_0151|BHC|20020815|5.2757|4.4254||26.84|10869970||3.2083|3779.9136|28.9481||||||||||||||
usa_2_0151|BHC|20020915|6.2153|5.2136||24.69|11351265||3.0303|4001.9835|34.1039||||||||||208.944|109.096|74.977||
usa_2_0151|BHC|20021015|5.7493|4.4323|0.2729|31.65|4461260||4.1237|3943.6766|25.2692||||||||||||||
usa_2_0151|BHC|20021115|6.6506|5.1272|0.3157|33|4637351||3.3722|4822.4816|29.2308||||||||||||||
usa_2_0151|BHC|20021215|7.1122|5.483|0.3376|26.41|4334645||3.4667|4691.13|31.2596||||||||||238.697|114.028|-102.79||
usa_2_0151|BHC|20030115|5.7995|5.3399||29.05|2846489||1.7526|4601.2949|56||||||||||||||
usa_2_0151|BHC|20030215|5.7873|5.3287||37.2|4179590||1.6372|4925.4411|55.8824||||||||||||||
usa_2_0151|BHC|20030315|7.7388|7.1255||39.87|6493267||1.3094|6158.7779|74.7255||||||||||191.39|120.997|57.599||
usa_2_0151|BHC|20030415|8.0694|7.2546||36.15|7382924||1.3095|6646.5588|76.4||||||||||||||
usa_2_0151|BHC|20030515|6.8845|6.1894||46.64|5362241||1.4059|6190.7948|65.1818||||||||||||||
usa_2_0151|BHC|20030615|9.477|8.5201||47.06|6050791||1.1394|7638.7951|89.7273||||||||||217.283|144.713|-4.94||
usa_2_0151|BHC|20030715|8.1214|7.3992||38.39|7269315||0.2928|7045.3432|338.5385||||||||||||||
usa_2_0151|BHC|20030815|7.0733|6.4443||41.53|7179896||0.3278|6293.2052|294.8462||||||||||||||
usa_2_0151|BHC|20030915|7.2892|6.641||37.15|4733200||0.3214|6418.5615|303.8462||||||||||215.314|84.158|12.985||
usa_2_0151|BHC|20031015|6.9886|6.2288||24.05|6046462||-0.9756|4556.125|||||||||||||||
usa_2_0151|BHC|20031115|4.5259|4.0338||18.75|7953148||-1.1504|3863.975|||||||||||||||
usa_2_0151|BHC|20031215|3.7543|3.3461||21.49|7276451||-1.5046|2954.3375|||||||||||199.735|-76.245|-115.309||
usa_2_0151|BHC|20040115|4.4163|2.848||22.2|7192465||-1.1042|3595.1641|||||||||||||||
usa_2_0151|BHC|20040215|4.3211|2.7865||20.46|5616186||-1.1111|3572.9325|||||||||||||||
usa_2_0151|BHC|20040315|3.5747|2.3052||15.6|8084100||-1.3684|2901.2212|||||||||||186.626|65.353|21.106||
usa_2_0151|BHC|20040415|3.1291|2.8021||19|8775753||-2.7042|2818.6468|||||||||||||||
usa_2_0151|BHC|20040515|3.3969|3.0419||17.57|7965710||-2.4635|3094.0325|||||||||||||||
usa_2_0151|BHC|20040615|3.4223|3.0647||18.98|7116775||-2.7429|2778.9475|||||||||||206.313|82.518|44.208||
usa_2_0151|BHC|20040715|3.5887|3.0746||15.6416|7537571||-0.9692|2790.4439|||||||||||||||
usa_2_0151|BHC|20040815|3.0884|2.646||15.16|6898090||-1.1221|2410.218|||||||||||||||
usa_2_0151|BHC|20040915|3.298|2.8256||17.3|5366185||-1.0192|2653.6262|||||||||||213.618|85.401|49.635||
usa_2_0151|BHC|20041015|3.7457|3.0256||18.72|4944578||0.3166|3014.8559|315.8333||||||||||||||
usa_2_0151|BHC|20041115|3.5777|2.8899||15.05|3899965||0.3315|2879.6249|301.6667||||||||||||||
usa_2_0151|BHC|20041215|3.1923|2.5786||16.53|3318543||0.3715|2569.3891|269.1667||||||||||275.347|86.656|46.044||
usa_2_0151|BHC|20050115|2.9072|2.4076||16.25|2865086||6.2814|2537.3837|15.92||||||||||||||
usa_2_0151|BHC|20050215|3.1245|2.5875||16.04|2928957||5.8445|2727.05|17.11||||||||||||||
usa_2_0151|BHC|20050315|3.0039|2.4877||15.08|2504981||6.079|2621.8569|16.45||||||||||173.686|46.131|11.132||
usa_2_0151|BHC|20050415|2.8233|2.2938||13.84|2463233||6.172|2427.4473|16.2021||||||||||||||
usa_2_0151|BHC|20050515|2.6472|2.1507||15.82|2497831||6.5826|2276.0307|15.1915||||||||||||||
usa_2_0151|BHC|20050615|2.9401|2.3887||15.52|2609263||5.9269|2527.8604|16.8723||||||||||217.39|62.859|3.707||
usa_2_0151|BHC|20050715|2.9188|2.3934||15.77|2202256||4.266|2540.9173|23.4412||||||||||||||
usa_2_0151|BHC|20050815|3.2411|2.6576||17.94|2389465||3.8418|2821.4703|26.0294||||||||||||||
usa_2_0151|BHC|20050915|3.2466|2.6621||23.37|2751000||3.8353|2826.2524|26.0735||||||||||258.058|154.561|101.663||
usa_2_0151|BHC|20051015|4.2419|3.2812|0.0152|21.79|2446073||4.1547|3875.138|24.0693||||||||||||||
usa_2_0151|BHC|20051115|3.8825|3.0031|0.0139|23.52|2417843||4.5393|3546.7635|22.0297||||||||||||||
usa_2_0151|BHC|20051215|4.1547|3.2137|0.0149|23.73|2975121||4.2419|3795.4354|23.5743||||||||||290.421|176.028|129.938||
usa_2_0151|BHC|20060115|4.3848|3.374|0.3102|22.65|3759851||5.969|4117.3652|16.7532||||||||||||||
usa_2_0151|BHC|20060215|4.0534|3.119|0.2868|25.17|4610398||6.457|3806.169|15.487||||||||||||||
usa_2_0151|BHC|20060315|4.1231|3.1726|0.2917|24.35|5036698||6.3479|3871.6|15.7532||||||||||216.72|105.826|68.436||
usa_2_0151|BHC|20060415|3.9752|3.0609|0.126|26.06|3861947||7.771|3905.8582|12.8684||||||||||||||
usa_2_0151|BHC|20060515|4.2467|3.27|0.1346|24.56|3632724||7.2741|4172.6387|13.7474||||||||||||||
usa_2_0151|BHC|20060615|3.5752|2.7529|0.1133|23.41|3325326||8.6403|3512.8761|11.5737||||||||||255.143|116.411|85.277||
usa_2_0151|BHC|20060715|3.5169|2.66|0.0366|22.19|3394874||10.7398|3595.3099|9.3112||||||||||||||
usa_2_0151|BHC|20060815|2.5295|1.9132|0.0263|16.34|2404854||14.9318|2585.9314|6.6971||||||||||||||
usa_2_0151|BHC|20060915|2.5546|1.9322|0.0266|15.24|1627352||14.7853|2611.5664|6.7635||||||||||282.302|-29.701|-60.063||
usa_2_0151|BHC|20061015|2.317|1.9065|0.2797|15.47|1889051||9.2593|2422.8424|10.8||||||||||||||
usa_2_0151|BHC|20061115|2.556|2.1033|0.3085|17.77|2672092|2.9121|8.3933|2672.8182|11.9143||||||||||||||
usa_2_0151|BHC|20061215|3.218|2.648|0.3885|21.16|2494241|2.6413|6.6667|3365.0589|15||||||||||307.648|157.198|117.976||
usa_2_0151|BHC|20070115|3.08|2.5171||20.38|2434139|2.3674|6.4611|3277.873|15.4773||||||||||||||
usa_2_0151|BHC|20070215|3.1539|2.5774||20.75|3497694|2.4178|6.3098|3356.4906|15.8485||||||||||||||
usa_2_0151|BHC|20070315|3.1463|2.5713||21.86|2292884|2.4248|6.3249|3348.4684|15.8106||||||||||247.005|121.909|93.819||
usa_2_0151|BHC|20070415|3.4514|2.813||24.39|2809566|3.2051|6.25|3776.3359|16||||||||||||||
usa_2_0151|BHC|20070515|3.5893|2.9254||24.26|2057048|3.05|6.0098|3927.2609|16.6395||||||||||||||
usa_2_0151|BHC|20070615|3.6715|2.9924||25.42|1911976|3.9573|5.8753|4017.1737|17.0204||||||||||203.027|92.527|67.824||
usa_2_0151|BHC|20070715|3.9135|2.9633||19.09|1955777|3.937|5.3628|4082.927|18.6471||||||||||||||
usa_2_0151|BHC|20070815|2.8749|2.1769||17.52|1794933|5.168|7.3001|2999.4058|13.6985||||||||||||||
usa_2_0151|BHC|20070915|2.7561|2.0869||17.37|1811093|7.1963|7.6148|2875.4368|13.1324||||||||||188.89|81.517|65.867||
usa_2_0151|BHC|20071015|3.0607|2.105|0.1594|20.01|1503275|6.9252|11.8691|2903.2573|8.4252||||||||||||||
usa_2_0151|BHC|20071115|2.9113|2.0022|0.1516|15.29|1400618|6.3163|12.4781|2761.5565|8.014||||||||||||||
usa_2_0151|BHC|20071215|2.5158|1.7302|0.131|13.46|1602049|9.9933|14.4399|2386.3712|6.9252||||||||||203.896|-6.503|-31.971||
usa_2_0151|BHC|20080115|2.489|1.6179||13.7|1911545|11.6009|9.3558|2099.749|10.6885||||||||||||||
usa_2_0151|BHC|20080215|2.6016|1.6911||14.17|2533200|11.3293|8.9508|2194.753|11.1721||||||||||||||
usa_2_0151|BHC|20080315|2.7104|1.7618||10.65|4584629|11.0132|8.5915|2286.5365|11.6393||||||||||208.498|88.343|56.376||
usa_2_0151|BHC|20080415|2.1961|1.3687||11.44|4875419|13.6364|9.0246|1766.43|11.0808||||||||||||||
usa_2_0151|BHC|20080515|2.5104|1.5645||11.73|5509499|12.7011|7.8947|2019.2372|12.6667||||||||||||||
usa_2_0151|BHC|20080615|2.1981|1.3699||9.65|6091327|12.7986|9.0164|1768.0402|11.0909||||||||||186.095|52.962|-25.289||
usa_2_0151|BHC|20080715|2.0645|1.3549||10.15|5438004|15.3846|4.0594|1603.0215|24.6341||||||||||||||
usa_2_0151|BHC|20080815|2.0911|1.3723||10.7|1463152|14.7638|4.0078|1623.6544|24.9512||||||||||||||
usa_2_0151|BHC|20080915|2.2301|1.4635||9.77|1561952|13.9276|3.758|1731.5806|26.6098||||||||||181.089|81.134|48.437||
usa_2_0151|BHC|20081015|2.0263|1.3432||8.6|1980295|17.5439|3.1472|1563.3506|31.7742||||||||||||||
usa_2_0151|BHC|20081115|1.7588|1.1659||8.55|2190793|16.8919|3.6257|1357.0201|27.5806||||||||||||||
usa_2_0151|BHC|20081215|1.8617|1.2341||9.45|1739886|17.8359|3.4254|1436.378|29.1935||||||||||181.496|8.661|120.38||
usa_2_0151|BHC|20090115|2.2341|1.3944|3.4453|10.93|2096535|15.544|11.8036|1675.5085|8.472||||||||||||||
usa_2_0151|BHC|20090215|2.3775|1.4839|3.6665|10.55|1800084|13.1579|11.0914|1783.0954|9.016||||||||||||||
usa_2_0151|BHC|20090315|2.3606|1.4734|3.6405|10.95|2127888|17.3772|11.1707|1770.4382|8.952||||||||||173.319|78.334|39.003||
usa_2_0151|BHC|20090415|2.4165|1.4749|0.5902|10.99|1079523|17.4581|10.4831|1735.6306|9.5391||||||||||||||
usa_2_0151|BHC|20090515|2.3967|1.4629|0.5854|12.72|1210267|16.3185|10.5699|1721.4706|9.4609||||||||||||||
usa_2_0151|BHC|20090615|2.78|1.6968|0.679|13.45|3836606|9.4479|9.1125|1996.7793|10.9739||||||||||193.535|63.928|24.09||
usa_2_0151|BHC|20090715|2.9238|1.6981|0.036|13.39|5238585|9.2325|10.847|2129.687|9.2192||||||||||||||
usa_2_0151|BHC|20090815|2.9455|1.7108|0.0363|12.72|5212094|8.8946|10.767|2145.5093|9.2877||||||||||||||
usa_2_0151|BHC|20090915|2.6849|1.5594|0.0331|15.43|3660775|7.5304|11.8123|1955.6412|8.4658||||||||||212.523|102.527|40.362||
usa_2_0151|BHC|20091015|3.1026|1.8258|0.0303|13.46|4157146|6.3051|9.396|2357.5287|10.6429||||||||||||||
usa_2_0151|BHC|20091115|2.8423|1.6726|0.0277|14.43|3665343|6.9715|10.2564|2159.7494|9.75||||||||||||||
usa_2_0151|BHC|20091215|2.8298|1.6653|0.0276|13.96|3315149|7.0007|10.3017|2150.256|9.7071||||||||||241.053|104.844|73||
usa_2_0151|BHC|20100115|2.8923|1.7498||14.52|4294239|6.8548|7.4148|2369.9142|13.4865||||||||||||||
usa_2_0151|BHC|20100215|2.7976|1.6926||14.83|4788325|6.8091|7.6657|2292.3418|13.045||||||||||||||
usa_2_0151|BHC|20100315|2.9947|1.8125||16.77|4724119|6.7684|7.1613|2454.7676|13.964||||||||||219.635|55.825|-3.15||
usa_2_0151|BHC|20100415|3.062|1.9733||17|5692236|2.1302|5.0179|2652.7677|19.9286||||||||||||||
usa_2_0151|BHC|20100515|3.0766|1.9829||15.01|5517285|2.1779|4.9941|2665.6067|20.0238||||||||||||||
usa_2_0151|BHC|20100615|2.5315|1.6316||19.24|4295872|2.4983|6.0694|2193.3411|16.4762||||||||||238.771|89.554|33.969||
usa_2_0151|BHC|20100715|3.3746|2.2529||21.89|6512282|1.9271|4.656|3065.4249|21.4778||||||||||||||
usa_2_0151|BHC|20100815|3.9053|2.6075||22.87|7112416|1.6237|4.0232|3547.9267|24.8556||||||||||||||
usa_2_0151|BHC|20100915|4.1637|2.78||25.05|8228799|1.4095|3.7736|3782.6577|26.5||||||||||208.267|-94.326|-207.882||
usa_2_0151|BHC|20101015|4.9221|1.537||27.61|15639644|1.4068|-2.2254|8222.514|||||||||||||||
usa_2_0151|BHC|20101115|4.5282|1.4372||25.87|17850900|1.3372|-2.419|7688.7053|||||||||||||||
usa_2_0151|BHC|20101215|4.9575|1.5735||28.29|17769156|1.3191|-2.2096|8417.6773|||||||||||514.564|51.495|-31.13||
usa_2_0151|BHC|20110115|4.9768|1.8445||36.53|13047188|1.2585|-3.9497|9058.3446|||||||||||||||
usa_2_0151|BHC|20110215|6.4524|2.3913||40.08|11331920|0.949|-3.0464|11744.0908|||||||||||||||
usa_2_0151|BHC|20110315|6.5322|2.4351||49.81|10935031|0.9299|-3.0092|11958.8607|||||||||||565.026|198.862|6.482||
usa_2_0151|BHC|20110415|8.26|3.3226||52.63|10771902|0.6857|-2.1745|15645.099|||||||||||||||
usa_2_0151|BHC|20110515|8.1547|3.2847||52.36|11747868|0.766|-2.2026|15466.4268|||||||||||||||
usa_2_0151|BHC|20110615|8.2286|3.3144||51.96|11121941|0.6915|-2.1828|15606.5158|||||||||||609.387|249.085|56.36||
usa_2_0151|BHC|20110715|7.9648|3.4418||55.03|13290844|0.6884|-2.2115|16057.4359|||||||||||||||
usa_2_0151|BHC|20110815|7.7816|3.3631||44.98|12427290|0.7032|-2.2635|15690.4065|||||||||||||||
usa_2_0151|BHC|20110915|6.038|2.6095||37.12|7686905||-2.9172|12174.6266|||||||||||600.584|254.301|40.862||
usa_2_0151|BHC|20111015|5.0337|2.7312||39.56|4095292||0.6072|10963.1736|164.6904||||||||||||||
usa_2_0151|BHC|20111115|5.8405|3.1818||46.21|3940052||0.5233|12772.2603|191.0869||||||||||||||
usa_2_0151|BHC|20111215|6.5853|3.5876||46.69|3808414||0.4641|14401.1237|215.4565||||||||||652.453|226.881|55.855||
usa_2_0151|BHC|20120115|6.2727|3.64||48.49|5637682||1.0495|14304.462|95.2857||||||||||||||
usa_2_0151|BHC|20120215|6.7792|3.9339||52.91|5168430||0.9711|15459.4807|102.9796||||||||||||||
usa_2_0151|BHC|20120315|7.2186|4.1917||53.69|6035458||0.912|16472.7046|109.6531||||||||||856.103|304.426|-12.921||
usa_2_0151|BHC|20120415|6.178|3.9273||55.63|6269880||0.8189|16009.4693|122.1163||||||||||||||
usa_2_0151|BHC|20120515|6.1474|3.9214||48.66|9245634||0.823|15985.5165|121.5116||||||||||||||
usa_2_0151|BHC|20120615|5.6803|3.6235||44.79|13540587||0.8906|14770.9232|112.2791||||||||||820.09|305.423|-21.607||
usa_2_0151|BHC|20120715|5.0073|3.8277||47.56|15077672||0.4057|14145.1233|246.4737||||||||||||||
usa_2_0151|BHC|20120815|5.0179|3.8587||51.27|11609906||0.4049|14259.4083|247||||||||||||||
usa_2_0151|BHC|20120915|6.27|4.8215||55.27|5096355||0.324|17817.4239|308.6316||||||||||884.14|262.006|7.645||
usa_2_0151|BHC|20121015|5.415|4.4845||55.93|5767546||0.1428|16974.4824|700.5||||||||||||||
usa_2_0151|BHC|20121115|5.2247|4.3543||55.28|5008952||0.148|16481.8283|675.875||||||||||||||
usa_2_0151|BHC|20121215|5.5841|4.6539||59.77|7516839||0.1384|17615.7732|722.375||||||||||920.067|201.745|-89.117||
usa_2_0151|BHC|20130115|5.3607|4.9625||66.32|7950989||-0.6259|18447.4195|||||||||||||||
usa_2_0151|BHC|20130215|5.9382|5.497||67.46|7034138||-0.5651|20434.6724|||||||||||||||
usa_2_0151|BHC|20130315|5.9718|5.5626||75.02|7438241||-0.5619|20678.4541|||||||||||1068.4|441.9|-27.5||
usa_2_0151|BHC|20130415|5.9925|6.1078||76.08|6024839||-0.5962|23104.1269|||||||||||||||
usa_2_0151|BHC|20130515|6.3057|6.4712||91.12|3860567||-0.5666|23212.0721|||||||||||||||
usa_2_0151|BHC|20130615|6.9605|7.1431||86.08|2981887||-0.5133|25622.2859|||||||||||1095.7|454.3|10.8||
usa_2_0151|BHC|20130715|7.01|5.2446||93.6|3479129||-0.3668|29907.6698|||||||||||||||
usa_2_0151|BHC|20130815|7.4588|5.5984||98.34|4242872||-0.3448|31924.946|||||||||||||||
usa_2_0151|BHC|20130915|7.7417|5.8107||104.33|2746838||-0.3322|33135.6392|||||||||||1541.7|54.2|-973.2||
usa_2_0151|BHC|20131015|7.3579|7.2722||105.72|4127489||-3.0233|35991.0945|||||||||||||||
usa_2_0151|BHC|20131115|7.1933|7.1337||109.63|4301906||-3.0925|35305.518|||||||||||||||
usa_2_0151|BHC|20131215|7.3892|7.328||117.4|4467448||-3.0105|36267.1209|||||||||||2063.8|595.3|123.8||
usa_2_0151|BHC|20140115|6.9974|8.1556|-0.0812|135.64|5375863||-2.0901|41746.1378|||||||||||||||
usa_2_0151|BHC|20140215|7.5673|8.8199|-0.0878|144.86|6420084||-1.9327|45146.4415|||||||||||||||
usa_2_0151|BHC|20140315|8.163|9.5665|-0.0947|131.83|3656482||-1.7917|48967.9524|||||||||||1886.2|652.4|-22.6||
usa_2_0151|BHC|20140415|6.6621|8.7318|-0.1016|133.71|3889779||-1.9512|44441.54|||||||||||||||
usa_2_0151|BHC|20140515|6.4816|8.5398|-0.0988|131.21|14246393||-2.0056|43464.1306|||||||||||||||
usa_2_0151|BHC|20140615|6.2771|8.2704|-0.0957|126.12|20674858||-2.0709|42092.8848|||||||||||2041.1|769.9|125.8||
usa_2_0151|BHC|20140715|5.4506|7.7552|-0.0924|117.39|19497390||-1.8499|40777.5605|||||||||||||||
usa_2_0151|BHC|20140815|4.9371|7.0589|-0.0837|117.3|13138567||-2.0423|37116.5813|||||||||||||||
usa_2_0151|BHC|20140915|5.3582|7.6611|-0.0909|131.2|12477472||-1.8818|40282.8611|89.2517||||||||||2056.2|1074.4|275.4||
usa_2_0151|BHC|20141015|4.8277|7.4942||133.04|12349207||1.2789|38390.5232|78.1905||||||||||||||
usa_2_0151|BHC|20141115|5.4615|8.5204||145.45|10384110||1.1305|43647.5082|88.4558||||||||||||||
usa_2_0151|BHC|20141215|5.9222|9.2392||143.11|7695436||1.0426|47329.8366|95.9184||||||||||2222.5|1142.3|502.4||
usa_2_0151|BHC|20150115|5.9148|9.047||159.97|7252640||1.8694|47762.7805|53.4944||||||||||||||
usa_2_0151|BHC|20150215|6.6139|10.1162||197.48|4978678||1.6718|53407.5031|59.8165||||||||||||||
usa_2_0151|BHC|20150315|8.3904|12.9026||198.62|6405996||1.3178|68118.029|75.8839||||||||||2170.1|887.8|97.7||
usa_2_0151|BHC|20150415|8.4155|11.0834||216.93|6461197||1.4454|71513.1416|69.1854||||||||||||||
usa_2_0151|BHC|20150515|8.9802|11.8344||238.77|5249238||1.3545|76359.1401|73.8278||||||||||||||
usa_2_0151|BHC|20150615|9.3335|12.2999||222.15|8451848||1.3032|79362.6818|76.7318||||||||||2732.4|983|-53||
usa_2_0151|BHC|20150715|8.4886|12.112||257.53|4005882||1.0994|77945.6706|90.96||||||||||||||
usa_2_0151|BHC|20150815|9.7048|13.8481||262.52|3151370||0.9616|89118.2582|103.992|||||||||||||230.6|
usa_2_0151|BHC|20150915|8.3636|11.9343||178.38|5806408||1.1158|79588.7268|89.62||||||||||2786.8|1140.9|49.5||
usa_2_0151|BHC|20151015|5.7979|9.007|3.7152|93.77|10537201||1.0991|60827.1353|90.9836||||||||||||||
usa_2_0151|BHC|20151115|2.9139|4.5269|1.8672|89.96|12844837||2.1869|27070.732|45.7268||||||||||||||
usa_2_0151|BHC|20151215|3.2684|5.0776|2.0943|101.65|12320848||1.9497|32388.8099|51.2896||||||||||2757.7|863.3|-386.2||
usa_2_0151|BHC|20160115|3.3482|5.8524||90.22|12103946||-0.7039|35115.6736|||||||||||||||
usa_2_0151|BHC|20160215|3.0358|5.3064||65.8|12705005||-0.7764|32300.247|||||||||||||||
usa_2_0151|BHC|20160315|2.1727|3.7977||26.3|11548303||-1.0848|23137.251|||||||||||2372|792|-374||
usa_2_0151|BHC|20160415|1.0429|1.9403||33.36|21901265||-6.4708|11353.9554|||||||||||||||
usa_2_0151|BHC|20160515|0.9099|1.6928||28.45|24239629||-7.4167|9038.5717|||||||||||||||
usa_2_0151|BHC|20160615|0.8033|1.4945||20.14|32604364||-8.401|8205.2848|||||||||||2420|815|-302||
usa_2_0151|BHC|20160715|0.6704|1.2922||22.3|29624471||-14.0351|7910.2879|||||||||||||||
usa_2_0151|BHC|20160815|0.7114|1.3712||29.03|33043922||-13.2263|7670.1665|||||||||||||||
usa_2_0151|BHC|20160915|0.9251|1.8066||24.55|26396945||-10.1707|9515.522|||||||||||2479|-154|-1218||
usa_2_0151|BHC|20161015|0.7936|1.9138||17.84|30649270||-28.0296|7888.6187|||||||||||||||
usa_2_0151|BHC|20161115|0.5182|1.2498||15.79|29031653||-42.9239|5594.0087|||||||||||||||
usa_2_0151|BHC|20161215|0.5407|1.304||14.52|33721195||-41.1388|5242.8621|||||||||||2403|814|-515||
usa_2_0151|BHC|20170115|0.5471|1.6817|-0.0025|13.78|30424331||-45.4068|5415.5823|||||||||||||||
usa_2_0151|BHC|20170215|0.5736|1.7634|-0.0026|14.38|33038736||-43.3041|4775.5906||3|19|23.0263|||||||||||
usa_2_0151|BHC|20170315|0.3909|1.2018|-0.0018|11.03|47025462||-63.5445|4727.1388||3|20|21.375|||||||2109|853|628||
usa_2_0151|BHC|20170415|0.3538|0.8533|-0.0247|9.25|49262116||-38.6819|3339.4646||3.0909|18|18.4167|||||||||||
usa_2_0151|BHC|20170515|0.3731|1.0769|-0.0311|12.05|54171329||-41.9255|4411.4481||3.1905|17|13.4118|||||||||||
usa_2_0151|BHC|20170615|0.4635|1.1224|-0.0324|17.3|44857712||-32.504|4234.016||3.1905|17|13.7059|||||||2233|884|-38||
usa_2_0151|BHC|20170715|0.6541|1.5196|-0.3048|16.46|31966471||-19.7948|5973.5694||3.0909|18|14.5|||||||||||
usa_2_0151|BHC|20170815|0.527|1.4558|-0.2502|13.42|39806350||-20.9719|5722.6376||3.0909|18|14.7222|||||||||||
usa_2_0151|BHC|20170915|0.5164|1.251|-0.234|14.33|38714919||-25.0382|4917.6355||3.0909|||||||||2219|757|1301||
usa_2_0151|BHC|20171015|0.5656|0.9351||11.69|35426325||27.1588|4981.2454|3.6641|3.0909|19|16.1053|||||||||||
usa_2_0151|BHC|20171115|0.4495|0.7238||16.75|40895453||27.3109|5187.0475|3.8154|3.0909|19|15.8947|||||||||||
usa_2_0151|BHC|20171215|0.6748|1.2878||20.78|34252143||17.8326|5873.7735|4.3205|3.0455|19|16|||||||2163|463|513||
usa_2_0151|BHC|20180115|0.9605|1.4195||18.51|27570445||28.5714|8023.7849|3.3739|3.0909|19|16.6316|8567.0276||3.9161|||3535.2314|||||
usa_2_0151|BHC|20180215|0.7167|1.0415||16.39|24928171||37.3494|6405.777|2.6935|3.1364|19|17.2105|8535.0066||3.8362|||3491.9883|||||
usa_2_0151|BHC|20180315|0.6196|0.9107||15.92|25849433||45.8333|5912.8465|2.1818|3.1364|19|16.679|8359.3578||3.5271|||3284.7977|1995|-1492|-2581||
usa_2_0151|BHC|20180415|0.6304|1.2464||18.07|22319933||-13.5229|5667.826||3.0455|19|16.9947|8315.49||3.386|||3195.182|||||
usa_2_0151|BHC|20180515|0.7357|1.4022||22|18097653||-11.1965|7073.3088||2.9545|17|17.3177|8330.6142||3.4091|||3201.7265|||||
usa_2_0151|BHC|20180615|0.9015|2.116||23.24|14619681||-8.7594|8875.6927||2.8571|18|19.2083|8423.3835||3.5524|||3270.6281|2128|485|-873||
usa_2_0151|BHC|20180715|0.968|2.4433|-0.1157|21.74|14229548||-19.7899|8016.3509||2.7895|16|21.5625|8415.1547||3.5699|||3278.4911|||||
usa_2_0151|BHC|20180815|0.9039|2.3365|-0.1155|23.11|14860132||-20.0255|7820.8115||2.7222|16|21.8125|8410.4834||3.5577|||3282.9221|||||
usa_2_0151|BHC|20180915|0.8538|2.1025|-0.1039|25.67|15613287||-21.5956|8083.0202||2.7647|15|23.6|8428.9071||3.6247|||3315.0975|2136|823|-350||
usa_2_0151|BHC|20181015|1.0989|2.9389||22.88|14784532||-34.4828|8433.9922||2.6667|15|24.0667|8450.2729||3.6433|||3324.1164|||||
usa_2_0151|BHC|20181115|1.0091|2.7491||24.35|12924148||-35.2985|9545.7964||2.7059|16|25|8472.4479||3.6855|||3340.4871|||||
usa_2_0151|BHC|20181215|0.9548|2.6237||18.47|11152942||-40.7279|8276.0551||2.7222|16|28.5938|8473.8112||3.7917|||3390.14|2121|534|-344||
usa_2_0151|BHC|20190115|0.9484|2.8842||24.55|10650271||-50.721|7434.7609||2.6111|16|28.9063|8756.6984|8477.9255|4.197|3.796|3390.545|3519.7327|||||
usa_2_0151|BHC|20190215|1.0264|3.1505||23.7|9299947||-46.423|8620.8239||2.6111|15|29.6|8761.3818|8480.3969|4.1951|3.7846|3389.0127|3529.8919|||||
usa_2_0151|BHC|20190315|0.9798|3.0208||24.7|9618326||-50.2259|8504.5822||2.375|14|30|8764.9958|8485.3103|4.3232|3.9228|3430.4252|3535.0297|2016|816|-52||
usa_2_0151|BHC|20190415|1.051|3.2613|-0.0545|23.09|9012880||-18.642|8715.919||2.3529|15|30.2|8723.7328|8455.6117|4.2681|3.8889|3406.3179|3515.3141|||||
usa_2_0151|BHC|20190515|1.0661|3.072|-0.0501|20.73|10673365||-20.2951|8909.7003||2.3529|15|30.3333|8755.6705|8467.007|4.292|3.8927|3407.9866|3531.4234|||||
usa_2_0151|BHC|20190615|0.8586|2.8511|-0.0475|25.22|11013170||-21.3939|7474.014||2.2941|15|30.7333|||4.3729|4.1864|||2152|761|-171||
usa_2_0151|BHC|20190715|1.0461|3.2327||23.97|10141362||-10.5266|8904.8522||2.2941|16|30.75|8759.5263|8484.4427|4.3714|4.2031|3491.2373|3560.9105|||||
usa_2_0151|BHC|20190815|0.9305|3.0812||21.34|10300828||-11.716|8419.1932||2.2222|16|30.3125|8764.0046|8492.3413|4.3653|4.185|3503.414|3568.172|||||
usa_2_0151|BHC|20190915|0.9221|2.9417||21.85|10119487||-12.2983|8186.6967||2.2778|17|29.2353|8760.4906|8518.3012|4.3683|4.2349|3508.8567|3570.1141|2209|860|-49||
usa_2_0151|BHC|20191015|0.7989|2.7686||24.84|11893509||-9.3341|7266.2282||2.2105|17|29.2353|8767.6442|8515.4431|4.369|4.2335|3509.1532|3577.5015|||||
usa_2_0151|BHC|20191115|1.0846|3.9404||28.24|10741496||-6.4398|9233.6974||2.1579|17|30.4706|8786.4269|8556.8445|4.5432|4.3525|3573.5769|3633.9033|||||
usa_2_0151|BHC|20191215|1.1819|4.4018||29.92|15021598||-6.0117|10259.2722||2.2|18|31|8773.2916|8565.4734|4.4538|4.3587|3580.6195|3616.1558|2224|-587|-1516||
usa_2_0151|BHC|20200115|1.1512|9.1706||27.43|18192314||-18.1346|10372.3917||2.2|18|32.5556|9033.7385|8772.7422|5.012|4.4364|3614.6584|3787.0895|||||
usa_2_0151|BHC|20200215|1.1541|9.3364||22.13|20160489||-17.5639|9784.0201||2.2|18|34.5556|9053.8225|8778.5945|5.1045|4.4408|3614.8495|3812.7941|||||
usa_2_0151|BHC|20200315|0.748|6.9674||15.5|23042809||-22.6258|6643.0947||2.1579|18|33.2222|9030.6691|8738.9115|5.0231|4.4806|3581.5378|3750.5132|2012|699|-152||
usa_2_0151|BHC|20200415|0.5997|6.5639|-0.1591|18.12|21271982||-39.4661|6325.7072||2.0526|18|30.5|8962.1935|8631.858|4.9071|4.3244|3454.3545|3655.1549|||||
usa_2_0151|BHC|20200515|0.6842|8.4661|-0.1869|18.48|19725647||-33.6018|5987.7985||2.05|19|28.7368|8786.637|8076.9765|4.7352|4.0805|3318.7447|3620.7358|||||
usa_2_0151|BHC|20200615|0.7859|8.4464|-0.1994|18.29|16764395||-31.4894|7044.8862||2.1905|20|26.55|8636.4703|8041.0867|4.5165|3.8072|3263.7504|3538.5657|1664|428|-326||
usa_2_0151|BHC|20200715|0.7589|12.8717|-0.0245|18.27|19049535||-33.758|6541.3138||2.1905|20|27.2|8607.0972|8038.9697|4.5159|3.8037|3262.0765|3538.1804|||||
usa_2_0151|BHC|20200815|0.7724|13.5182|-0.0288|16.62|17788276||-28.7605|6741.3209||2.1053|19|26.6842|8554.9213|7949.4008|4.35|3.6982|3263.2765|3505.3016|||||
usa_2_0151|BHC|20200915|0.7031|12.2001|-0.0229|15.54|16497631||-36.2523|5747.3399||2.1579|18|26.2778|8483.5475|7866.0797|4.3407|3.5501|3191.0317|3494.3936|2138|885|71||
usa_2_0151|BHC|20201015|0.6758|9.544|-0.0139|16.5|17450669||-34.2951|5975.1044||2.1053|18|26.3889|8483.8868|7853.2369|4.3347|3.5341|3194.5387|3489.7043|||||
usa_2_0151|BHC|20201115|0.719|11.8585|-0.0166|18.57|15981576||-28.7724|6921.893||2.1053|18|26.2778|8498.7697|7913.6621|4.4496|3.7533|3206.1828|3479.0659|||||
usa_2_0151|BHC|20201215|0.8228|12.4333|-0.018|20.8|13965763||-26.5182|7312.5591||2.1579|18|26.2222||7968.0052||3.7889|3228.1021||2213|413|-153||
usa_2_0151|BHC|20210115|1.0397|15.612||25.5|16910853||-6.7235|7755.3146||2.1579|18|26.5556|8839.9248|8478.6084|4.9237|4.3194|3447.8975|3674.2269|||||
usa_2_0151|BHC|20210215|1.2936|19.1729||31.42|15981644||-5.4748|9592.8479||2.2105|18|28.4444|8875.6066|8504.7048|4.9782|4.3558|3461.47|3689.8202|||||
usa_2_0151|BHC|20210315|1.5031|21.9912||31.74|14982616||-4.7764|11480.75||2.1667|17|34.5294|9046.0468|8692.6649|4.9187|4.3835|3459.8542|3674.9698|2027|180|-610||
usa_2_0151|BHC|20210415|1.3847|||32.17|15746029||-9.0737|10675.0922||2.1667|17|34.6471|9041.074|8690.1726|4.915|4.4135|3452.0761|3661.1323|||||
usa_2_0151|BHC|20210515|1.2384|||32.16|17352046||-9.1025|9830.7913||2.1176|16|35.125|8979.5212|8646.7965|4.943|4.4538|3436.8055|3633.4022|||||
usa_2_0151|BHC|20210615|1.4197|||29.32|18272730||-8.9292|11210.6144||2.1176|||8969.2255|8611.4731|4.7581|4.1705|3450.4679|3627.9356|2100|98|-595||
usa_2_0151|BHC|20210715|1.2381|||29.25|17183106||-12.2575|10641.2612||2.1875|15|35|9005.2664|8631.8111|4.7846|4.1889|3461.4141|3634.061|||||
usa_2_0151|BHC|20210815|1.1407|||29.13|18153228||-13.3038|9486.9047||2.1333|14|35.8571|8971.7918|8601.4134|4.78|4.1501|3454.3645|3625.8592|||||
usa_2_0151|BHC|20210915|1.2322|||27.85|16963819||-12.3162|10283.4602||2.1333|13|35.2308|8895.6369|8543.6418|4.7778|4.2361|3433.3534|3592.0024|2111|949|188||
usa_2_0151|BHC|20211015|1.194|||28.08|13887071||-11.6685|10006.0472||2.1538|||8877.1997|8535.2393|4.7763|4.2361|3430.5264|3590.718|||||
usa_2_0151|BHC|20211115|1.0988|||23.84|12809865||-12.6788|9895.9702||2.1538|13|35.3077|8877.1997|8535.2393|4.7658|4.1418|3430.5305|3590.718|||||
usa_2_0151|BHC|20211215|1.0402|||27.61|13194302||-13.3933|9051.5429||2.1538|12|34.9167|8819.0991|8477.3451|4.7432|4.3527|3429.8731|3552.8367|||||
usa_2_0151|BHC|20220115|1.1791|||24.57|17156047||-11.8156|9924.7167||2.1818|11|33.0909|9099.7054|8782.1659|5.3087|4.7757|3578.8701|3764.2236|||||
usa_2_0151|BHC|20220215|1.0525|||23.93|||-13.2366|9001.2365||1.9|10|35.8|9080.2054|8777.924|5.295|4.7274|3559.0941|3758.1521|||||