usa_2_0143|ARES|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0143|ARES|1|Ares Management Corp PS Ratio|Ares Management Corp Price to Book Value|Ares Management Corp PEG Ratio|Ares Management Corp Price (USD)|Ares Management Corp Short Interest|Ares Management Corp Dividend Yield|Ares Management Corp Earnings Yield|Ares Management Corp Market Cap (USD)|Ares Management Corp PE Ratio|Ares Management Corp Consensus Recommendation|Ares Management Corp Price Target Num Estimates|Ares Management Corp Price Target (USD)|Ares Management Corp Revenue Estimates for Next Fiscal Year (USD)|Ares Management Corp Revenue Estimates for Current Fiscal Year (USD)|Ares Management Corp EPS Estimates for Next Fiscal Year (USD)|Ares Management Corp EPS Estimates for Current Fiscal Year (USD)|Ares Management Corp EBITDA Estimates for Current Fiscal Year (USD)|Ares Management Corp EBITDA Estimates for Next Fiscal Year (USD)|Ares Management Corp Revenue (Quarterly) (USD)|Ares Management Corp EBITDA (Quarterly) (USD)|Ares Management Corp Net Income (Quarterly) (USD)||
usa_2_0143|ARES|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0143|ARES|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_2_0143|ARES|5|7.01724137931|7.01724137931|6.97517730496|7|15.2324324324|7|7.01724137931|7|7.01724137931|4.50495049505|7.81115879828|7.81115879828|8.76923076923|8.29032258065|6.47727272727|5.66423357664|20.9459459459|23.2448979592|91.3235294118|91.3235294118|91.3235294118||
usa_2_0143|ARES|6|406|406|282|407|185|339|406|407|406|404|233|233|130|93|176|137|37|49|34|34|34||
usa_2_0143|ARES|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0143|ARES|20130315|||||||||||||||||||107.537|379.77|61.942||
usa_2_0143|ARES|20130615|||||||||||||||||||89.302|-16.762|-136.734||
usa_2_0143|ARES|20130915|||||||||||||||||||135.877|547.862|406.197||
usa_2_0143|ARES|20131215|||||||||||||||||||145.939|555.207|320.781||
usa_2_0143|ARES|20140315|||||||||||||||||||133.628|432.476|281.37||
usa_2_0143|ARES|20140515|3.4691|2.7541||18.6|146005||50.9548|1496.2193|1.9625|||||||||||||17.59|19
usa_2_0143|ARES|20140615|3.4318|2.7245||18.4|433684||51.5087|1480.131|1.9414||||||||||131.618|406.011|17.842|18.3601|
usa_2_0143|ARES|20140715|3.1023|5.2096||18.97|447992||58.4231|1530.2663|1.7117|||||||||||||19.15|
usa_2_0143|ARES|20140815|3.0598|5.1382||18.71|420847||59.2349|1509.2927|1.6882|||||||||||||17.95|
usa_2_0143|ARES|20140915|2.9617|4.9734||18.11|460054||61.2651|1460.892|1.6323||||||||||175.161|148.496|13.971|17.75|17.5
usa_2_0143|ARES|20141015|2.5393|4.7975||17.49|440945||40.6241|1410.8781|2.4616|||||||||||||16.33|
usa_2_0143|ARES|20141115|2.2925|4.3311||15.79|264001||45.7835|1273.743|2.1842|||||||||||||15.6|
usa_2_0143|ARES|20141215|2.3578|4.4546||16.24|144969||42.3851|1310.0434|2.3593||||||||||163.482|281.051|3.173|16.83|
usa_2_0143|ARES|20150115|2.2085|4.7012||16.53|61640||23.3342|1333.4371|4.2856|||||||||||||17.43|
usa_2_0143|ARES|20150215|2.5545|5.4378||19.12|79080||21.3504|1542.3664|4.6837|||||||||||||18.54|
usa_2_0143|ARES|20150315|2.7148|5.7791||20.32|99098||19.9278|1639.1677|5.0181||||||||||269.905|79.852|18.456|19.87|18.54
usa_2_0143|ARES|20150415|1.9536|4.9903||17.91|77611||3.6293|1444.7585|27.5538|||||||||||||17.63|
usa_2_0143|ARES|20150515|2.0289|5.1825||18.6|78879||3.5154|1500.4192|28.4462|||||||||||||18.87|
usa_2_0143|ARES|20150615|2.1173|5.4082||19.41|67931||3.3488|1565.7601|29.8615||||||||||241.164|127.339|12.086|18.99|18.5
usa_2_0143|ARES|20150715|1.7834|5.2744||18.67|81452||3.1066|1506.2228|32.1897|||||||||||||18.54|
usa_2_0143|ARES|20150815|1.836|5.4297||19.22|117910|5.7061|3.0177|1550.5946|33.1379|||||||||||||19.07|
usa_2_0143|ARES|20150915|1.6153|4.7771||16.91|215734|5.7929|3.4299|1364.2329|29.1552||||||||||143.854|61.692|-11.349|17|
usa_2_0143|ARES|20151015|1.7072|5.4352||17.25|259875|5.6913|1.5652|1391.6783|63.8889|||||||||||||16.93|
usa_2_0143|ARES|20151115|1.6013|5.0981||16.18|95870|6.0662|1.6687|1305.3539|59.9259|||||||||||||16.17|
usa_2_0143|ARES|20151215|1.3954|4.4427||14.1|84628|6.3309|1.9149|1137.5457|52.2222||||||||||159.519|45.212|0.184|13.67|
usa_2_0143|ARES|20160115|1.2611|4.1464||12.69|51371|6.8696|1.9093|1023.8241|52.3746|||||||||||||11.47|11.76
usa_2_0143|ARES|20160215|1.1021|3.6236||11.05|92541|7.9638|2.1848|891.5096|45.771|||||||||||||11.68|
usa_2_0143|ARES|20160315|1.2034|3.9571||12.71|81472|6.9237|2.0008|1025.4924|49.9808||||||||||136.015|18.33|-3.09|13.72|
usa_2_0143|ARES|20160415|1.7685|5.2026||15.09|137423|5.5666|-0.1863|1217.6212||||||||||||||14.59|
usa_2_0143|ARES|20160515|1.7531|5.1571||14.92|110492|5.63|-0.188|1203.9038||||||||||||||14.2|14.1
usa_2_0143|ARES|20160615|1.6865|4.9612||14.18|129392|5.2186|-0.1954|1144.1927|||||||||||369.535|151.436|37.574|13.38|
usa_2_0143|ARES|20160715|1.4155|2.1336||14.12|148018|5.2408|1.9992|1140.7703|50.019|||||||||||||15.19|
usa_2_0143|ARES|20160815|1.6902|2.4819||16.86|132099|4.3891|1.6743|1362.1379|59.7252|||||||||||||17.03|
usa_2_0143|ARES|20160915|1.8295|2.7332|0.0947|18.25|133057|4.1644|1.5468|1474.4905|64.6491||||||||||335.46|227.325|43.305|18.75|
usa_2_0143|ARES|20161015|1.4808|2.6663|0.0999|18.06|101187|4.2082|4.7192|1459.1505|21.1899|||||||||||||18.55|
usa_2_0143|ARES|20161115|1.3242|2.2046|0.0843|16.15|22705|4.7059|5.2774|1304.9636|18.9489|||||||||||||15.35|
usa_2_0143|ARES|20161215|1.3939|2.3591|0.0914|17|57065|4.8824|5.0135|1373.6459|19.9462||||||||||413.363|126.608|34.015|16|
usa_2_0143|ARES|20170115|1.2312|2.6022|0.0409|18.65|49543|4.4504|6.3807|1507.1942|15.6723|||||||||||||17.9|19.65
usa_2_0143|ARES|20170215|1.251|2.6705|0.0407|18.95|36175|4.3799|6.2797|1531.4386|15.9244|1.8571|6|20.5||||||||||20.9|21.6
usa_2_0143|ARES|20170315|1.284|2.7095|0.0418|19.45|150071|4.2674|6.1183|1578.6087|16.3445|2.1667|5|22.4|||||||244.244|-154.387|-41.134|19|
usa_2_0143|ARES|20170415|1.1683|2.9497||19.2|82043|4.7396|3.3854|1561.1021|29.5385|2|7|22.5714||||||||||19.35|
usa_2_0143|ARES|20170515|1.1713|3.0116||19.25|113157|4.7273|3.3766|1565.3619|29.6154|2|8|22||||||||||18.3|
usa_2_0143|ARES|20170615|1.1044|2.7888||18.15|55172|4.9036|3.5813|1475.9126|27.9231|1.875|8|22|||||||572.197|147.309|49.878|18|
usa_2_0143|ARES|20170715|0.9698|2.6253|0.163|18.2|26939|4.8901|3.956|1494.7842|25.2778|1.8889|9|22||||||||||18.3|
usa_2_0143|ARES|20170815|0.9725|2.633|0.1635|18.25|33051|4.8767|3.9452|1499.159|25.3472|1.8889|9|22.1111||||||||||18.25|
usa_2_0143|ARES|20170915|0.9698|2.5753|0.1599|17.85|50178|5.1541|4.0336|1466.3007|24.7917|1.8889|||||||||288.402|121.894|27.838|18.15|
usa_2_0143|ARES|20171015|1.023|2.7275||18.9|62067|4.8677|2.9101|1553.7936|34.3636|1.8889|9|22.2222||||||||||18.4|
usa_2_0143|ARES|20171115|1.023|2.6697||18.5|86739|4.973|2.973|1520.909|33.6364|1.8889|9|22.1111||||||||||18.85|
usa_2_0143|ARES|20171215|0.9957|2.6625||18.45|81838|6.1247|2.981|1516.7985|33.5455||||||||||375.1|182.989|39.596|18.95|
usa_2_0143|ARES|20180115|1.1199|6.032||20.15|84343|5.6079|3.0273|1657.942|33.0328|1.8889|9|22.2778||||||||||22.25|23.35
usa_2_0143|ARES|20180215|1.2898|6.6607||22.25|46194|5.0787|2.7416|1830.73|36.4754|1.8889|9|26.7778||||||||||22.7|24.4
usa_2_0143|ARES|20180315|1.3706|6.7145||22.3|211316|5.6054|2.7354|1845.5168|36.5574|2.1111|9|27.2222|||||||266.089|113.34|40.948|21.9|
usa_2_0143|ARES|20180415|1.6402|3.1925|0.1186|22|432039|5.6818|6.6818|2145.319|14.966|2.1111|9|26.8889||||||||||21.45|
usa_2_0143|ARES|20180515|1.7172|3.2653|0.1213|22.5|420232|5.9702|6.5333|2194.263|15.3061|1.9091|11|26.7273||||||||||22.15|
usa_2_0143|ARES|20180615|1.6825|3.1347|0.1165|21.6|424713|6.219|6.8056|2106.4925|14.6939|1.9091|12|26.8333|||||||204.163|113.902|-11.775|20.9|
usa_2_0143|ARES|20180715|2.216|3.2494|10.3135|21.2|730280|7.0439|3.4906|2086.044|28.6486|1.8333||||||||||||21|
usa_2_0143|ARES|20180815|2.2108|3.257|10.3378|21.25|578770|7.0273|3.4824|2090.9639|28.7162|1.8333|12|26.8333||||||||||21|
usa_2_0143|ARES|20180915|2.2318|3.2187|10.2162|21|573921|7.111|3.5238|2066.3643|28.3784|1.7273|11|27.0909|||||||240.777|119.249|15.91|21.15|
usa_2_0143|ARES|20181015|2.5353|3.7596|10.5996|21.97|1287913|6.6604|2.5944|2229.7199|38.5439|1.7273|11|27.1818||||||||||20.69|
usa_2_0143|ARES|20181115|2.4525|3.5202|9.9241|20.57|1688339|7.1138|2.771|2087.7357|36.0877|1.7273|11|26.2727||||||||||21.85|22.44
usa_2_0143|ARES|20181215|2.5036|3.6738|10.3535|21.46|1931470|6.8187|2.6561|2178.8381|37.6491|1.7273|||||||||247.432|82.193|11.937|21.66|
usa_2_0143|ARES|20190115|2.3379|6.3381||18.04|3537701|7.3908|1.2195|1832.7576|82|1.6364|11|25.7273|1686.3181||1.7994|||476.432||||19.3|
usa_2_0143|ARES|20190215|2.9685|7.3078||20.8|4799085|6.4101|1.0577|2113.1573|94.5455|1.6364|11|25.2727|1503.7379||1.7861|||532.46||||21.61|
usa_2_0143|ARES|20190315|3.0339|8.3352||23.4|4613381|5.6979|0.9402|2410.2374|106.3636|1.6364|11|26.0909|||||||477.197|206.461|44.949|22.85|
usa_2_0143|ARES|20190415|2.066|8.1254||23.71|3646572|5.286|1.2653|2445.0843|78.7667|1.6364|11|26.5454|1475.0241||1.894|||584.802||||23.76|
usa_2_0143|ARES|20190515|2.1596|8.6569||25.21|3088053|4.9714|1.19|2605.0098|82.3333|1.6364|11|27.3636|1476.6424||1.9158|||568.039||||25.32|
usa_2_0143|ARES|20190615|2.3239|9.0449||26.34|3347131|4.7582|1.139|2721.7754|88.6|1.6364|11|28.1818|1500.2516||1.9142||||384.822|158.181|32.139|25.89|
usa_2_0143|ARES|20190715|2.1598|8.6002||26.95|4862942|4.4527|2.7087|2896.0012|37.3699|1.6364|11|28.6364|1500.8516||1.9132|||568.039||||27.45|
usa_2_0143|ARES|20190815|2.1859|8.7939||27.55|4231876|4.3557|2.6497|2961.2503|37.8219|1.6364|11|30.9091|1524.0389||1.889|||581.579||||28.06|
usa_2_0143|ARES|20190915|2.3197|9.0557||28.37|4379507|4.2298|2.5731|3049.3892|40.137|1.6667|12|31.5833|1519.4424||1.899||||466.49|179.401|33.331|29.13|
usa_2_0143|ARES|20191015|1.8757|6.6829|0.5768|26.41|3551930|4.6952|3.2942|3029.7499|30.1494|1.6667|13|31.9231|1522.3961||1.8827|||604.2092||||25.93|
usa_2_0143|ARES|20191115|2.2883|8.041|0.6938|31.77|3637055|3.9031|2.7384|3645.4677|36.7816|1.7692|13|33|1550.5565||1.8985|||607.7141||||31.59|
usa_2_0143|ARES|20191215|2.3348|8.2688|0.7135|32.67|4177199|3.7955|2.663|3748.7388|37.5287|1.7692|13|34.3077|1588.27||1.9037|||733.8419|436.929|178.553|38.465|33.65|35.69
usa_2_0143|ARES|20200115|2.4129|8.6985|0.0857|35.44|4036316|3.6117|3.0192|4084.1765|33.215|1.7692|13|36.6154|1869.8358|1590.2948|2.3052|1.9056|668.5225|805.2165||||36|
usa_2_0143|ARES|20200215|2.6438|9.3538|0.0922|38.11|2713674|3.3587|2.8077|4391.8726|36.3925|1.9231|12|40.5|1892.8426|1584.8615|2.3165|1.9439|730.8985|884.0493||||40.26|
usa_2_0143|ARES|20200315|2.4184|8.9934|0.086|35.54|3625518|3.6016|3.0107|4222.6531|33.2897|1.9231|12|42.9167|1857.1051|1557.8624|2.3087|1.9224|677.8054|836.6756|13.409|-210.866|-31.036|32.72|30.93
usa_2_0143|ARES|20200415|2.8198|7.086|3.1688|32.11|5204899|4.2354|1.1834|4250.5195|79.3158|1.9231|12|37.1667|1820.7406|1400.0948|2.2401|1.7833|510.015|799.9355||||32.38|
usa_2_0143|ARES|20200515|3.2754|7.1767|3.2072|32.5|4981103|4.1846|1.1692|4304.9565|92.1316|1.9231|12|38|1792.1959|1393.6038|2.1531|1.6273|550.055|795.3234||||33.93|
usa_2_0143|ARES|20200615|3.6955|8.4133|3.7599|38.1|5225100|3.5696|0.9974|5046.7336|103.9474|1.8461|12|41.1667|1805.889|1461.0429|2.2034|1.692|574.5725|790.5589|602.758|323.476|56.371|39.6|39.7
usa_2_0143|ARES|20200715|3.3505|7.9363||37.9|4695751|3.7995|1.3193|5129.2306|78.72|1.9231|12|42|1804.089|1457.5286|2.1474|1.6613|599.09|856.8969||||39.73|
usa_2_0143|ARES|20200815|3.428|8.9543||40.41|4316046|3.5635|1.2373|5787.1121|80.54|1.8461|12|43.8333|1820.4021|1515.413|2.1592|1.6778|717.4815|838.9712||||40.37|
usa_2_0143|ARES|20200915|3.3548|8.9676||40.47|4516270|3.5582|1.2355|5795.7047|78.82|1.8461|12|45.25|1814.0729|1458.7907|2.1422|1.6728|||489.866|232.778|47.545|38.48|
usa_2_0143|ARES|20201015|3.6358|7.1759||42.08|3694128|3.6122|1.2833|6052.2275|75.0556|1.8461|12|45.3333|1812.8901|1461.8721|2.1405|1.6795|518.2914|718.6561||||44.1|
usa_2_0143|ARES|20201115|3.9937|7.096||41.61|2639708|3.653|1.2978|5984.837|82.4444|1.75|11|48.9091|1850.8467|1533.7719|2.1554|1.7541|602.5451|879.9955||||44.57|
usa_2_0143|ARES|20201215|4.2153|7.8225||45.87|1832960|3.3137|1.1772|6597.5601|87.0185|1.7273|10|49.2|1888.528|1561.4111|2.1422|1.7563|634.4081||658.013|345.314|79.262|48.29|
usa_2_0143|ARES|20210115|4.1401|7.59||46.15|1013814|3.467|1.7118|6792.477|59.0886|1.7273|10|51.1|2260.5756|1893.1962|2.4968|2.1468|874.164|1008.9988||||46.53|
usa_2_0143|ARES|20210215|4.3166|8.0045||48.67|912169|3.2874|1.6232|7163.3771|61.6076|1.7273|10|54.9|2306.8571|1864.0474|2.5214|2.204|913.7305|1087.3616||||49.36|
usa_2_0143|ARES|20210315|4.612|8.6891||52|1458675|3.0769|1.5192|7776.0488|65.8228|1.7273|10|57.9|||2.5813|2.2604|||658.388|267.784|58.378|53.77|
usa_2_0143|ARES|20210415|4.1182|9.5253|0.1365|54.84|1534882|3.0452|2.6258|8217.8782|38.0833|1.8182|10|60.6|2436.4868|1996.967|2.6264|2.2882|917.8265|1079.0778||||55.86|
usa_2_0143|ARES|20210515|3.6293|9.6835|0.1282|51.48|2006658|3.244|2.7972|8354.298|35.75|1.8182|10|63.6|2543.7033|1957.2144|2.7182|2.2495|916.6304|1114.0719||||52.46|
usa_2_0143|ARES|20210615|3.8508|10.4001|0.1376|55.29|1089290|3.0204|2.6044|8972.5939|38.3958|1.7|9|64.3333|||2.7349|2.2384|||1294.819|385.658|141.644|59.12|
usa_2_0143|ARES|20210715|3.6961|6.534|0.1427|65.01|2052525|2.6765|2.738|10599.9975|36.5225|1.7|9|65.5556|2512.406|1947.9358|2.7226|2.2459|1013.3134|1296.6587||||63.95|
usa_2_0143|ARES|20210815|4.1379|7.3332|0.1597|72.78|1463497|2.3908|2.4457|11896.5606|40.8876|1.875|7|78.1429|2610.6463|1933.3591|3.0611|2.4923||||||72.04|77.18
usa_2_0143|ARES|20210915|4.5086|7.9902|0.174|79.3|1166884|2.1942|2.2446|12962.3146|44.5506|2|8|82.375|2735.5951|2151.0796|3.1145|2.4665|975.0962|1383.6351|948.719|320.089|84.726|78.22|
usa_2_0143|ARES|20211015|3.8481|7.2877|0.1449|74.69|1252863|2.4233|2.6242|12777.3005|38.1071|2|8|82.625|2914.6901|2254.5144|3.1356|2.452|990.1151|1393.8374||||76.62|
usa_2_0143|ARES|20211115|4.369|8.2758|0.1645|84.8|1317078|2.1344|2.3113|14509.5768|43.2653|2|8|90.375||||||||||87.47|
usa_2_0143|ARES|20211215|4.1526|7.8659|0.1564|81.05|1420738|2.2332|2.4318|13867.9387|41.1224|1.8182|10|93.6|3069.786|2249.4975|3.1938|2.4449|1342.6911|||||80.25|
usa_2_0143|ARES|20220115|4.0697|7.7088|0.1533|74.1|1278740|2.5371|2.4813|12678.7693|40.301|1.8182|10|94.3|3540.5689|3105.0421|3.9513|3.2001|1504.4429|1788.971||||78.05|
usa_2_0143|ARES|20220215|3.9986|7.5741|0.1506|80.71||2.3293|2.5254|13809.7635|39.5969|1.8333|11|95|3628.122|2918.6638|4.0184|3.5|1675.6755|1998.0681||||81.27|76.95