usa_2_0142|ARCC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0142|ARCC|1|Ares Capital Corp PS Ratio|Ares Capital Corp Price to Book Value|Ares Capital Corp PEG Ratio|Ares Capital Corp Price (USD)|Ares Capital Corp Short Interest|Ares Capital Corp Dividend Yield|Ares Capital Corp Earnings Yield|Ares Capital Corp Market Cap (USD)|Ares Capital Corp PE Ratio|Ares Capital Corp Consensus Recommendation|Ares Capital Corp Price Target Num Estimates|Ares Capital Corp Price Target (USD)|Ares Capital Corp Revenue Estimates for Next Fiscal Year (USD)|Ares Capital Corp Revenue Estimates for Current Fiscal Year (USD)|Ares Capital Corp EPS Estimates for Next Fiscal Year (USD)|Ares Capital Corp EPS Estimates for Current Fiscal Year (USD)|Ares Capital Corp EBITDA Estimates for Current Fiscal Year (USD)|Ares Capital Corp EBITDA Estimates for Next Fiscal Year (USD)|Ares Capital Corp Revenue (Quarterly) (USD)|Ares Capital Corp EBITDA (Quarterly) (USD)|Ares Capital Corp Net Income (Quarterly) (USD)||
usa_2_0142|ARCC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0142|ARCC|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_2_0142|ARCC|5|7.02383790226|7.02505694761|6.96923076923|14.0066225166|16.6315789474|7.02021403092|7.02383790226|7.01818181818|7.02383790226|5.87702265372|12.0198675497|12.0198675497|13.6272727273|12.2173913043|11.0220588235|9.71551724138|||91.328358209||91.328358209||
usa_2_0142|ARCC|6|839|878|780|453|380|841|839|880|839|309|151|151|110|92|136|116|||67||67||
usa_2_0142|ARCC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0142|ARCC|20041015||||15.02|57080|||||||||||||||||15.35|
usa_2_0142|ARCC|20041115||||15.25|4276|||||||||||||||||16.23|18.05
usa_2_0142|ARCC|20041215||||19.6|39950|||||||||||||||||19.64|
usa_2_0142|ARCC|20050115||||18.25|112172|||||||||||||||||18.09|
usa_2_0142|ARCC|20050215||||17.95|172682|||||||||||||||||16.83|
usa_2_0142|ARCC|20050315||1.096||16.75|217813|||364.2771|||||||||||5.7506||8.5039|16.09|
usa_2_0142|ARCC|20050415||1.1267||16.7|270782|||384.4119||||||||||||||16.08|
usa_2_0142|ARCC|20050515||1.1005||16.32|448923|||384.3671||||||||||||||16.47|16.89
usa_2_0142|ARCC|20050615||1.1353||17.6|537860|||395.2563|||||||||||9.6016||7.6023|17.9|
usa_2_0142|ARCC|20050715||1.1994||18.49|445639|||414.9496||||||||||||||18.47|
usa_2_0142|ARCC|20050815||1.2855||18.25|425931|||440.4351||||||||||||||17.6|
usa_2_0142|ARCC|20050915||1.1726||17.65|424598|||411.4887|||||||||||11.608||9.8819|16.51|
usa_2_0142|ARCC|20051015||1.084||16.57|666735|||377.3926||||||||||||||15.08|
usa_2_0142|ARCC|20051115||1.0258||15.28|1015840|||367.3272||||||||||||||15.51|
usa_2_0142|ARCC|20051215|8.5273|1.7177||16.52|1471107|7.9755|11.5647|595.9373|8.647||||||||||18.5858||15.863|16.07|
usa_2_0142|ARCC|20060115|8.7183|1.0861||16.47|1259189|8|11.3113|615.2712|8.8407|||||||||||||16.55|
usa_2_0142|ARCC|20060215|8.7077|1.1001||16.41|1161445|7.922|11.3251|630.8141|8.83|||||||||||||16.55|
usa_2_0142|ARCC|20060315|9.4134|1.1347||17.74|1294883|7.3281|10.476|651.5917|9.5456||||||||||20.1913||13.843|17.51|
usa_2_0142|ARCC|20060415|8.7729|1.1188||17.2|1413016|7.907|8.8863|641.1364|11.2533|||||||||||||17.22|
usa_2_0142|ARCC|20060515|8.6658|1.1031||16.99|1898592|8.0047|8.9961|639.2694|11.1159|||||||||||||16.96|
usa_2_0142|ARCC|20060615|8.6964|1.1372||16.36|2650749|7.9765|8.9645|640.9917|11.1551||||||||||30.4898||16.6927|16.47|
usa_2_0142|ARCC|20060715|7.2709|1.1314||16.01|2990605|8.2896|9.5648|652.8055|10.455|||||||||||||16.17|
usa_2_0142|ARCC|20060815|6.9568|1.0825||16.69|3176125|8.6638|9.9966|624.6049|10.0034|||||||||||||16.95|
usa_2_0142|ARCC|20060915|7.2242|1.4451||17.3|3215614|8.3431|9.6266|833.7843|10.3879||||||||||31.8318||18.1411|17.13|
usa_2_0142|ARCC|20061015|7.0848|1.1802||17.51|3270191|8.3099|9.0311|872.4852|11.0728|||||||||||||18.03|18.53
usa_2_0142|ARCC|20061115|7.2797|1.2127||18.54|3079016|8.0874|8.7893|896.4896|11.3774|||||||||||||18.66|
usa_2_0142|ARCC|20061215|7.59|1.267||19.28|3332289|7.7568|8.43|936.6601|11.8624||||||||||-1.2008||21.0182|18.93|
usa_2_0142|ARCC|20070115|10.4329|1.2722||19.17|3327677|7.9793|8.1865|1004.3044|12.2152|||||||||||||19.69|
usa_2_0142|ARCC|20070215|10.8167|1.319||19.96|3606977|7.6962|7.8961|1041.2504|12.6646|||||||||||||20.22|
usa_2_0142|ARCC|20070315|10.0707|1.2703||18.74|4725762|8.2662|8.4809|1002.8175|11.7911||||||||||39.715||18.944|18.28|
usa_2_0142|ARCC|20070415|8.5762|1.5202|1.271|18.15|5016771|8.7797|9.1662|1258.3951|10.9096|||||||||||||18.41|
usa_2_0142|ARCC|20070515|8.5241|1.511|1.2598|17.78|5128628|8.8333|9.2222|1250.7516|10.8434|||||||||||||17.39|
usa_2_0142|ARCC|20070615|8.723|1.5463|1.2962|17.85|7527755|8.6319|9.0119|1279.9358|11.0964||||||||||47.399||33.567|17.1|
usa_2_0142|ARCC|20070715|8.0315|1.0705|2.6571|16.94|8401868|9.5519|10.0236|1183.0889|9.9765|||||||||||||15.87|
usa_2_0142|ARCC|20070815|7.3023|0.9733|2.5443|16.25|8202708|10.5058|11.0246|1075.6622|9.0706|||||||||||||16.56|
usa_2_0142|ARCC|20070915|7.7427|1.032|2.5819|16.49|6572090|9.9083|10.3976|1140.5368|9.6176||||||||||47.931||22.924|16.23|
usa_2_0142|ARCC|20071015|7.8678|1.0779|7.6726|16.76|5978678|9.6641|9.6052|1233.4492|10.411|||||||||||||17.33|16.52
usa_2_0142|ARCC|20071115|7.4737|1.0239|7.4529|15.9|6521687|10.1737|10.1117|1171.6677|9.8896|||||||||||||15.19|
usa_2_0142|ARCC|20071215|7.2511|0.9934|7.1599|15.1|5314910|10.4859|10.422|1136.7793|9.5951||||||||||-34.231||10.751|15.69|
usa_2_0142|ARCC|20080115|9.2025|0.89||12.95|5665990|12.0552|9.8765|1000.8601|10.125|||||||||||||14.23|
usa_2_0142|ARCC|20080215|9.5567|0.9243||13.24|5531068|11.6084|9.5105|1039.3826|10.5147|||||||||||||12.9|
usa_2_0142|ARCC|20080315|8.728|0.8441||13.17|6628721|12.7106|10.4135|949.2543|9.6029||||||||||52.207||9.166|12.38|
usa_2_0142|ARCC|20080415|7.9961|0.8228||12.46|7034842|13.3814|8.3333|910.1015|12|||||||||||||11.32|11.26
usa_2_0142|ARCC|20080515|7.5604|0.778||12.39|6638954|14.1525|8.8136|860.5126|11.3462|||||||||||||12.29|
usa_2_0142|ARCC|20080615|7.7975|1.0689||11.99|8185610|13.7223|8.5456|1182.3496|11.7019||||||||||63.464||3.272|10.92|
usa_2_0142|ARCC|20080715|6.0101|0.7327||9.71|9997515|16.7665|5.988|973.4711|16.7|||||||||||||11|
usa_2_0142|ARCC|20080815|6.466|0.7883||10.9|7929128|15.5844|5.5659|1047.3072|17.9667|||||||||||||11.73|
usa_2_0142|ARCC|20080915|7.3777|0.8995||12.28|6671306|13.6585|4.878|1194.9794|20.5||||||||||62.067||-41.393|10.14|
usa_2_0142|ARCC|20081015|4.6755|0.6237||10.15|5144374|21|-1.875|777.2224||||||||||||||6.28|
usa_2_0142|ARCC|20081115|4.7691|0.6362||5.08|5845561|20.5882|-1.8382|792.7668||||||||||||||4.51|
usa_2_0142|ARCC|20081215|3.5885|0.4077||6.17|8204506|32.1224|-2.8681|508.1091|||||||||||-302.45||-110.5|5.96|
usa_2_0142|ARCC|20090115||0.6557||6.89|7266300|22.7334|-20.2977|717.9592||||||||||||||5.77|
usa_2_0142|ARCC|20090215||0.417||4.28|7874334|35.7447|-31.9149|456.6182||||||||||||||3.77|
usa_2_0142|ARCC|20090315||0.3115||3.64|7695536|47.8632|-42.735|341.0063|||||||||||56.016||35.034|3.21|
usa_2_0142|ARCC|20090415||0.5||5.6|7408454|30|-22.5|544.0557||||||||||||||5.67|5.87
usa_2_0142|ARCC|20090515||0.6215||7.2|6864002|24.1379|-18.1034|676.1835||||||||||||||7.54|
usa_2_0142|ARCC|20090615||0.7295||7.72|6456958|20.563|-15.4223|793.7384|||||||||||59.111||34.753|7.86|
usa_2_0142|ARCC|20090715||0.7201||7.17|6828002|19.9504|-11.6481|784.0231||||||||||||||8.52|
usa_2_0142|ARCC|20090815||0.8103||9.08|6049001|17.7313|-10.3524|882.1474||||||||||||||9.22|
usa_2_0142|ARCC|20090915||0.8522||9.55|4357534|16.8586|-9.8429|927.8092|||||||||||60.881||63.276|10.53|
usa_2_0142|ARCC|20091015||0.943||10.5201|3951769|14.6386|1.0456|1152.9262|101.5455|||||||||||||11.05|
usa_2_0142|ARCC|20091115||0.9878||11|6681049|13.9746|0.9982|1207.7116|92.8182|||||||||||||11.48|
usa_2_0142|ARCC|20091215||1.1115||11.81|8281696|12.4194|0.8871|1358.9495|108.5455||||||||||24.005||69.63|12.61|
usa_2_0142|ARCC|20100115|6.7934|1.1432||13.82|8709358|11.2385|15.2141|1438.0767|6.7136|||||||||||||13.15|
usa_2_0142|ARCC|20100215|6.4426|1.1074||11.83|8245260|11.6022|15.7064|1392.9993|6.3668|||||||||||||12.74|
usa_2_0142|ARCC|20100315|6.8849|1.4306||14.16|8790041|10.8567|14.6972|1799.5026|6.804||||||||||66.51||76.415|13.91|
usa_2_0142|ARCC|20100415|7.7712|1.2793||15.2|6869897|9.29|14.864|2007.2562|6.7277|||||||||||||15.79|
usa_2_0142|ARCC|20100515|8.0032|1.7434||16.23|5702054|9.0206|14.433|2974.9978|6.9286|||||||||||||14.12|
usa_2_0142|ARCC|20100615|6.7759|1.6664||13.14|5774620|10.6545|17.0472|2518.7803|5.8661||||||||||121.59||330.154|13.89|
usa_2_0142|ARCC|20100715|6.0164|0.8945||14.06|2456458|11.254|29.0193|2390.5612|3.446|||||||||||||13.85|
usa_2_0142|ARCC|20100815|6.8724|1.0306||14.57|1724004|9.8522|25.4046|2730.6973|3.9363|||||||||||||14.24|
usa_2_0142|ARCC|20100915|7.564|1.0922|0.0013|15.64|2177783|8.9514|23.0818|3005.4966|4.3324||||||||||138.126||128.377|15.22|
usa_2_0142|ARCC|20101015|6.8931|1.0957|0.0013|15.64|2459784|8.9514|23.4015|3011.7385|4.2732|||||||||||||16.07|
usa_2_0142|ARCC|20101115|7.6071|1.1803|0.0014|17.26|3406450|8.1112|21.2051|3323.6961|4.7158|||||||||||||16.07|16.46
usa_2_0142|ARCC|20101215|7.3691|1.1678|0.0014|16.81|1637082|8.3732|21.89|3219.7102|4.5683||||||||||421.027||156.888|16.49|
usa_2_0142|ARCC|20110115|3.9763|1.1332|0.0506|16.48|1103500|8.3185|22.3411|3440.3718|4.4761|||||||||||||16.52|
usa_2_0142|ARCC|20110215|4.0164|1.1392|0.0508|17.19|3814020|8.2353|22.1176|3475.123|4.5213|||||||||||||17.28|
usa_2_0142|ARCC|20110315|4.1558|1.1787|0.0526|17.75|3741622|7.9591|21.3758|3595.7249|4.6782||||||||||135.691||123.766|16.2|
usa_2_0142|ARCC|20110415|4.1472|1.1154|0.0675|17.23|5304268|8.1254|21.8224|3527.877|4.5824|||||||||||||17.02|
usa_2_0142|ARCC|20110515|4.1882|1.1264|0.0682|17.4|5262548|8.046|21.6092|3562.69|4.6277|||||||||||||16.74|16.82
usa_2_0142|ARCC|20110615|4.0606|1.0921|0.0661|16.39|3648156|8.2988|22.2881|3454.1713|4.4867||||||||||144.307||36.923|15.7|
usa_2_0142|ARCC|20110715|3.7479|1.0295||15.67|3282014|8.9002|14.0496|3226.6949|7.1176|||||||||||||16.3|
usa_2_0142|ARCC|20110815|3.7455|1.0288||13.89|4246558|8.9059|14.0585|3224.6436|7.1131|||||||||||||14.27|
usa_2_0142|ARCC|20110915|3.4096|0.9366||14.31|3903847|9.7834|15.4437|2935.4103|6.4751||||||||||167.365||40.639|13.99|
usa_2_0142|ARCC|20111015|3.168|0.895||13.54|5355177|10.3397|12.8508|2777.4602|7.7816|||||||||||||14.76|
usa_2_0142|ARCC|20111115|3.4816|0.9836||14.88|5782399|9.4086|11.6935|3052.3344|8.5517|||||||||||||15.26|
usa_2_0142|ARCC|20111215|3.6875|1.0418||14.95|5751620|8.8832|11.0406|3232.8488|9.0575||||||||||-63.001||118.125|15.32|
usa_2_0142|ARCC|20120115|8.3145|1.0168||15.82|6607850|9.0385|10.0641|3200.028|9.9363|||||||||||||15.82|
usa_2_0142|ARCC|20120215|8.629|1.0552||16.19|4627805|8.7091|9.6973|3321.0547|10.3121|||||||||||||16.39|
usa_2_0142|ARCC|20120315|8.7462|1.1552||16.41|4392806|8.5923|9.5673|3635.6683|10.4522||||||||||117.099||105.547|16.26|
usa_2_0142|ARCC|20120415|9.412|1.0695||16.55|4938990|8.6405|8.7613|3672.0312|11.4138|||||||||||||16.13|
usa_2_0142|ARCC|20120515|9.122|1.0366||16.04|4192717|8.9152|9.0399|3558.875|11.0621|||||||||||||15.29|
usa_2_0142|ARCC|20120615|8.6386|0.9817||15.53|3862274|9.4141|9.5458|3370.2812|10.4759||||||||||104.702||90.932|15.53|
usa_2_0142|ARCC|20120715|10.5118|1.041||16.04|4026646|8.9783|10.4025|3587.7386|9.6131|||||||||||||16.57|
usa_2_0142|ARCC|20120815|10.9348|1.0829||16.8|5240407|8.631|10|3732.1318|10|||||||||||||17.03|
usa_2_0142|ARCC|20120915|11.3319|1.1222||17.41|3138981|8.3285|9.6496|3867.6437|10.3631||||||||||145.51||136.555|17.2|
usa_2_0142|ARCC|20121015|12.3948|1.0927|0.4381|17.2|4042707|8.6047|12.0349|4271.018|8.3092|||||||||||||17.23|17.44
usa_2_0142|ARCC|20121115|12.3588|1.0895|0.4368|16.075|4352164|8.6297|12.07|4258.5954|8.285|||||||||||||17.63|
usa_2_0142|ARCC|20121215|12.6254|1.113|0.4463|17.13|3844306|8.4475|11.8151|4350.4718|8.4638||||||||||281.642||175.144|17.42|
usa_2_0142|ARCC|20130115|6.2873|1.1054|0.1968|17.82|4667938|8.4602|12.4647|4408.6177|8.0226|||||||||||||17.92|
usa_2_0142|ARCC|20130215|6.3617|1.1185|0.1991|17.94|4932170|8.3612|12.3188|4460.8348|8.1176|||||||||||||18.22|
usa_2_0142|ARCC|20130315|6.5745|1.1559|0.2058|18.54|3549699|8.0906|11.9202|4610.0211|8.3891||||||||||93.65||80.342|17.84|
usa_2_0142|ARCC|20130415|6.629|1.0898|0.2099|17.42|3282966|8.6682|11.7107|4335.7683|8.5392|||||||||||||16.9|
usa_2_0142|ARCC|20130515|6.8117|1.2059|0.2156|17.9|3584178|8.4358|11.3966|4797.9733|8.7745|||||||||||||18|
usa_2_0142|ARCC|20130615|6.3322|1.1211|0.2005|16.47|2573877|9.0745|12.2596|4460.2388|8.1569||||||||||172.897||133.498|16.97|
usa_2_0142|ARCC|20130715|6.18|1.062|0.3016|17.44|2973618|8.8321|12.3765|4617.6495|8.0798|||||||||||||17.61|
usa_2_0142|ARCC|20130815|6.2016|1.0657|0.3027|17.27|4261994|8.8014|12.3335|4633.7569|8.108|||||||||||||17.42|
usa_2_0142|ARCC|20130915|6.3165|1.0855|0.3083|17.59|5031787|8.6413|12.1092|4719.6169|8.2582||||||||||186.57||140.797|17.77|
usa_2_0142|ARCC|20131015|6.0793|1.0591||17.32|4076616|8.776|11.8938|4652.0827|8.4078|||||||||||||17.18|
usa_2_0142|ARCC|20131115|6.2039|1.1317||17.72|3596559|8.5997|11.6549|4971.0248|8.5801|||||||||||||18.24|
usa_2_0142|ARCC|20131215|6.3847|1.1647||17.71|3578070|8.3562|11.3249|5115.8666|8.8301||||||||||174.891||133.884|17.58|
usa_2_0142|ARCC|20140115|7.4922|1.0711||17.69|2952975|8.6217|10.2666|5253.2287|9.7403|||||||||||||17.96|
usa_2_0142|ARCC|20140215|7.6367|1.0918||17.97|3942449|8.4585|10.0723|5354.5389|9.9282|||||||||||||18.48|
usa_2_0142|ARCC|20140315|7.6325|1.0912||17.96|5000168|8.4633|10.078|5351.5574|9.9227||||||||||160.935||116.992|17.46|
usa_2_0142|ARCC|20140415|7.0437|1.068||17.54|4647947|8.6659|10.7184|5231.6558|9.3298|||||||||||||17.24|
usa_2_0142|ARCC|20140515|6.9192|1.0491||17.23|5167520|8.8218|10.9112|5139.1869|9.1649|||||||||||||16.86|
usa_2_0142|ARCC|20140615|6.8951|1.0455||17.045|7893479|8.8526|10.9493|5121.2907|9.133||||||||||181.717||142.831|17.47|
usa_2_0142|ARCC|20140715|7.2043|1.0688||17.29|3083900|8.607|10.5323|5272.9758|9.4946|||||||||||||17.125|
usa_2_0142|ARCC|20140815|6.727|1.0499||16.49|2066243|9.2177|11.2796|5179.6426|8.8656|||||||||||||16.96|
usa_2_0142|ARCC|20140915|6.9513|1.0849||17.04|1364129|8.9202|10.9155|5352.402|9.1613||||||||||225.977||177.739|16.45|
usa_2_0142|ARCC|20141015|6.4645|0.9657||16.14|2341040|9.4176|11.834|5069.7031|8.4503|||||||||||||15.69|
usa_2_0142|ARCC|20141115|6.4605|0.9651||16.36|5898507|9.4234|11.8413|5066.5637|8.445|||||||||||||16.45|
usa_2_0142|ARCC|20141215|6.4285|0.9603||15.13|8100486|9.4704|11.9003|5041.435|8.4031||||||||||199.371||153.438|15.95|
usa_2_0142|ARCC|20150115|6.2939|0.9423|1.2387|15.84|8667953|9.5899|12.1767|4978.6118|8.2124|||||||||||||16.005|
usa_2_0142|ARCC|20150215|6.7029|1.0035|1.3192|16.88|8146223|9.0047|11.4336|5302.143|8.7461|||||||||||||16.92|
usa_2_0142|ARCC|20150315|6.9888|1.0463|1.3755|17.6|10036974|8.6364|10.9659|5528.3026|9.1192||||||||||147.714||100.576|17.03|
usa_2_0142|ARCC|20150415|7.0825|1.0352||17.3|10374451|8.7861|10.7514|5440.3137|9.3011|||||||||||||17.11|
usa_2_0142|ARCC|20150515|6.8082|0.9951||16.63|7654138|9.1401|11.1846|5229.6145|8.9409|||||||||||||16.49|
usa_2_0142|ARCC|20150615|6.8204|0.9969||16.56|8045471|9.1236|11.1645|5239.0485|8.957||||||||||190.374||146.522|16.01|
usa_2_0142|ARCC|20150715|6.7782|0.984||16.53|8206301|9.1954|11.1918|5198.1726|8.9351|||||||||||||15.72|
usa_2_0142|ARCC|20150815|6.5403|0.9495||16.05|8599159|9.5298|11.5987|5015.7758|8.6216|||||||||||||14.84|
usa_2_0142|ARCC|20150915|6.3066|0.9156||15.6|9754897|9.883|12.0286|4836.5286|8.3135||||||||||160.056||116.859|14.86|
usa_2_0142|ARCC|20151015|6.8296|0.9035||15.17|9134499|10.0198|10.8767|4770.4947|9.1939|||||||||||||15.2|
usa_2_0142|ARCC|20151115|6.9692|0.922||15.48|9253616|9.8191|10.6589|4867.9801|9.3818|||||||||||||15.56|
usa_2_0142|ARCC|20151215|7.1448|0.9452||15.87|9095319|9.5778|10.397|4990.6183|9.6182||||||||||73.856||15.043|14.23|
usa_2_0142|ARCC|20160115|8.0092|0.8866||13.97|7991626|10.4181|8.2934|4586.3227|12.0579|||||||||||||13.85|
usa_2_0142|ARCC|20160215|7.5261|0.8331||12.99|5839447|11.0868|8.8257|4309.6974|11.3306|||||||||||||12.92|
usa_2_0142|ARCC|20160315|7.6249|0.8441||14.18|7991454|10.9431|8.7113|4366.2812|11.4793||||||||||178||132|14.35|
usa_2_0142|ARCC|20160415|7.7205|0.8976||14.81|8079486|10.2633|8.8454|4649.6587|11.3053|||||||||||||15.03|
usa_2_0142|ARCC|20160515|7.8612|0.914||15.08|8179449|10.0796|8.687|4734.4263|11.5114|||||||||||||15.31|14.84
usa_2_0142|ARCC|20160615|7.6944|0.8946||14.01|18896414|10.2981|8.8753|4633.961|11.2672||||||||||208||157|14.11|
usa_2_0142|ARCC|20160715|7.1691|0.852||14.21|23347682|10.7345|9.4633|4445.5886|10.5672|||||||||||||15.28|
usa_2_0142|ARCC|20160815|7.6551|0.9097||15.37|25719170|10.0529|8.8624|4746.9845|11.2836|||||||||||||15.92|
usa_2_0142|ARCC|20160915|8.293|0.9855||16.38|27900747|9.2796|8.1807|5142.5665|12.2239||||||||||159||110|15.58|
usa_2_0142|ARCC|20161015|7.8782|0.9366||15.54|30602713|9.7812|8.4942|4878.8452|11.7727|||||||||||||15.23|
usa_2_0142|ARCC|20161115|7.6856|0.9137||15.16|33215694|10.0264|8.7071|4759.5426|11.4848|||||||||||||15.49|
usa_2_0142|ARCC|20161215|8.2686|0.983||16.34|36077509|9.3194|8.0932|5120.5897|12.3561||||||||||129||75|16.25|
usa_2_0142|ARCC|20170115|7.6497|1.3541|0.4386|16.8|10376283|9.257|9.1961|6994.1647|10.8742|||||||||||||16.98|
usa_2_0142|ARCC|20170215|8.0969|1.4333|0.4642|17.38|7939356|8.7457|8.6881|7403.0805|11.5099|2|14|17.4643||||||||||17.7|
usa_2_0142|ARCC|20170315|8.2553|1.4613|0.4733|17.72|5287219|8.5779|8.5214|7547.6692|11.7351|1.9375|15|18.2333|||||||189||118|17.24|
usa_2_0142|ARCC|20170415|8.7515|1.0644|2.8017|17.58|4750980|8.6462|7.7929|7488.0375|12.8321|2|14|18.2143||||||||||17.42|
usa_2_0142|ARCC|20170515|8.7266|1.0623|2.7937|17.53|5775029|8.6708|7.8152|7473.025|12.7956|2|14|18.1429||||||||||16.54|
usa_2_0142|ARCC|20170615|8.3085|1.0114|2.6598|16.42|6311586|9.1072|8.2085|7114.9336|12.1825|1.8667|15|18.2667|||||||233||178|16.26|
usa_2_0142|ARCC|20170715|8.5857|0.9981||16.4|5668228|9.201|7.8087|7037.52|12.8062|1.8667|14|18.2143||||||||||16.43|
usa_2_0142|ARCC|20170815|8.5494|0.9946||16.37|5311761|9.2401|7.8419|7012.6218|12.7519|1.9286|14|18.2143||||||||||16.01|
usa_2_0142|ARCC|20170915|8.3155|0.9674||16.07|3438930|9.5|8.0625|6820.7872|12.4031|1.9286|13|18.1538|||||||183||139|15.81|
usa_2_0142|ARCC|20171015|8.9028|0.9977||16.43|2267339|9.2345|7.7157|7011.96|12.9606|1.9286||||||||||||16.5|16.08
usa_2_0142|ARCC|20171115|8.6756|0.9729||16.17|1555451|9.4763|7.9177|6837.8392|12.6299|1.9286|14|18.0357||||||||||16.25|
usa_2_0142|ARCC|20171215|8.7838|0.9851||16.5|2189047|9.3596|7.8202|6923.099|12.7874|1.8125|16|18|||||||278||232|15.73|
usa_2_0142|ARCC|20180115|7.6243|0.9519|2.5407|15.87|2588933|9.5899|9.9054|6756.8423|10.0955|1.8125|16|17.9844|1377.403||1.6789|||||||16.22|
usa_2_0142|ARCC|20180215|7.581|0.9465|2.5263|15.53|2980101|9.6447|9.9619|6718.4754|10.0382|1.8125|16|17.9531|1366.8192||1.6758|||||||16.02|
usa_2_0142|ARCC|20180315|7.6484|0.9549|2.5487|16.03|2984198|9.5597|9.8742|6778.1573|10.1274|1.8125|||1383.9138||1.6613||||289||242|15.25|
usa_2_0142|ARCC|20180415|6.9298|0.9496|0.2405|15.91|3253307|9.5|11.625|6816|8.6022|1.8125|16|17.9375|1391.3711||1.6519|||||||16.06|
usa_2_0142|ARCC|20180515|6.9645|0.955|0.2417|16.02|4003043|9.4527|11.5672|6854.8751|8.6452|1.8125|16|18.0625|1396.0073||1.6498|||||||16.54|
usa_2_0142|ARCC|20180615|7.3586|1.009|0.2554|16.91|2771900|8.9464|10.9476|7242.8064|9.1344|1.8125|16|18.0938|1400.6322||1.6723||||301||254|16.61|
usa_2_0142|ARCC|20180715|6.6799|0.9663|0.139|16.6|1852140|9.2177|12.3711|7024.74|8.0833|1.8125|16|18.125|1402.7453||1.6779|||||||16.87|
usa_2_0142|ARCC|20180815|6.9838|1.0109|0.1454|17.41|1482076|8.8167|11.8329|7349.381|8.451|1.8125|16|18.1563|1401.6918||1.6859|||||||17.35|
usa_2_0142|ARCC|20180915|7.081|1.025|0.1474|17.51|2205299|8.6957|11.6705|7451.6925|8.5686|1.7647|||||||||258||209|17.25|
usa_2_0142|ARCC|20181015|6.3749|0.9821|0.1047|17.08|5717248|9.0747|13.0486|7182.36|7.6636|1.7647|17|18.3823|1392.6723||1.6889|||||||16.53|
usa_2_0142|ARCC|20181115|6.5186|1.005|0.107|17.42|5691238|8.8747|12.761|7349.381|7.8364|1.7647|17|18.4118|1379.6468||1.7065|||||||16.89|
usa_2_0142|ARCC|20181215|6.269|0.9665|0.1029|16.48|8448752|9.228|13.269|7068.0242|7.5364|1.7647|||1378.0732||1.7059||||200||153|15.18|
usa_2_0142|ARCC|20190115|6.4063|0.9197|0.2722|16.22|8479020|9.7716|12.8173|6713.76|7.802|1.7647|17|18.4118|1456.6|1377.6565|1.7575|1.7024||||||15.97|
usa_2_0142|ARCC|20190215|6.6258|0.9512|0.2815|16.64|6711748|9.4479|12.3926|6943.8|8.0693|1.6875|16|18.2188|1421.9|1377.0344|1.7166|1.6961||||||17.22|
usa_2_0142|ARCC|20190315|7.0607|1.0144|0.3|17.25|6935168|8.8659|11.6292|7404.7997|8.599|1.5|14|18.5714|||1.7518|1.729|||268||214|17.09|
usa_2_0142|ARCC|20190415|7.2341|1.0123|1.8483|17.39|4553072|8.945|11.1812|7429.44|8.9436|1.6875|16|18.4688|1525.6584|1419.8397|1.7561|1.7247||||||17.33|
usa_2_0142|ARCC|20190515|7.4125|1.038|1.8939|17.7|3930328|8.7297|10.9121|7617.9488|9.1641|1.6875|16|18.7188|1558.157|1481.0954|1.7862|1.8009||||||17.58|
usa_2_0142|ARCC|20190615|7.4166|1.0386|1.895|18.03|5021750|8.7248|10.906|7622.2118|9.1692|1.6875|16|18.9375|1572.36|1483.5454|1.792|1.7995|||256||200|17.68|
usa_2_0142|ARCC|20190715|7.8389|1.0455||18.2|4209420|8.7438|10.0719|7703.2085|9.9286|1.7333|15|18.9|1581.1302|1487.2102|1.7888|1.7968||||||18.18|
usa_2_0142|ARCC|20190815|7.9734|1.0645||18.31|4310221|8.5963|9.9021|7843.1301|10.0989|1.7333|15|19.3333|1570.5955|1503.4264|1.819|1.8663||||||18.91|
usa_2_0142|ARCC|20190915|8.0992|1.0813||18.82|5734733|8.4628|9.7483|7966.8792|10.2582|1.875|16|19.4688|1576.7149||1.8156||||230||175|18.97|
usa_2_0142|ARCC|20191015|8.2614|1.0708||18.13|3841484|8.5992|9.4105|7895.23|10.6264|1.9375|15|19.5333|1576.6829|1503.4583|1.8185|1.8631||||||18.38|
usa_2_0142|ARCC|20191115|8.3016|1.0765||18.66|3947851|8.5576|9.3649|7937.2571|10.6782|1.9375|16|19.5313|1600.3763|1529.2708|1.8284|1.8979||||||18.84|
usa_2_0142|ARCC|20191215|8.3597|1.0841||18.97|3895054|8.4981|9.2998|7992.7923|10.7529|1.9412|16|19.5938|1603.7755|1529.0526|1.8316|1.8956|||264||204|18.58|
usa_2_0142|ARCC|20200115|7.8094|1.0759||18.71|2124237|8.5837|9.9785|8033.84|10.0215|1.9412|16|19.6563||1603.7518||1.8354||||||19.12|
usa_2_0142|ARCC|20200215|7.9351|1.0932||19.12|2594344|8.4477|9.8205|8163.14|10.1828|1.9412|16|19.7813|1638.8704|1604.57|1.8967|1.8357||||||19.03|
usa_2_0142|ARCC|20200315|7.4114|1.0213||17.75|6028862|9.0447|10.5144|7625.7397|9.5108|1.9412|16|19.5313|1653.5566|1580.2663|1.8506|1.8028|||-556||-612|10.62|
usa_2_0142|ARCC|20200415|24.2617|0.7075||9.65|2926126|14.5322|-0.545|4657.23||1.9412|16|18.5|1572.5584|1521.3835|1.7905|1.7554||||||11.88|12.84
usa_2_0142|ARCC|20200515|27.9858|0.8153||13.1|7766630|12.5984|-0.4724|5367.3007||1.7059|16|16.375|1542.7176|1493.6989|1.7167|1.6776||||||15.08|
usa_2_0142|ARCC|20200615|34.0237|0.9912||14.7|7017159|10.3627|-0.3886|6525.2852|120.4167|1.6471|17|14.9853|1489.4133|1429.2391||1.6138|||333||277|14.27|
usa_2_0142|ARCC|20200715|22.7233|0.8824||13.8|8215662|11.4531|0.859|5904.0307|116.4167|1.6471|17|15.2794|1489.3992|1429.2391|1.6688|1.6163||||||14.06|
usa_2_0142|ARCC|20200815|22.7233|0.919||14.56|7383020|10.9966|0.8247|6149.1516|121.25|1.6471|17|15.25|1500.7914|1436.4389|1.6647|1.6064||||||14.28|
usa_2_0142|ARCC|20200915|22.3138|0.9222||14.23|8357774|10.9589|0.8219|6170.2827|118.0833|1.5333|15|15.8167|||1.6333|1.6026|||497||441|13.92|
usa_2_0142|ARCC|20201015|11.1819|0.8576||14.36|7952079|11.3234|5.3079|5971.6503|18.84|1.5333|14|15.875|1446.7774|1408.7934|1.6336|1.595||||||14.12|
usa_2_0142|ARCC|20201115|11.3164|0.8679||15.33|7591426|11.1888|5.2448|6043.496|19.0667|1.4|15|16.2167|1489.4411|1427.4951|1.6674|1.6177||||||16.83|
usa_2_0142|ARCC|20201215|13.3027|1.0203||16.98|6051517|9.5181|4.4616|7104.2775|22.4133|1.4|15|16.35||1429.685||1.63|||452||379|16.43|
usa_2_0142|ARCC|20210115|9.718|0.9799||16.95|5232167|9.6212|6.9753|7032.0487|14.3362|1.5333|15|16.8|1558.1037|1494.1175|1.7128|1.6687||||||17.38|
usa_2_0142|ARCC|20210215|10.3491|1.0436||18.17|5327043|9.0344|6.55|7488.7302|15.2672|1.5333|15|17.6|1645.0664|1500.4429|1.7273|1.6744||||||17.97|
usa_2_0142|ARCC|20210315|10.9277|1.1384||18.96|3437817|8.5561|6.2032|8169.1548|16.1207|1.5714|14|19.1071|1628.7743|1571.1787|1.7696|1.7203|||476||373|18.29|
usa_2_0142|ARCC|20210415|4.6042|1.094||19|3990238|8.3814|18.0723|8349.1738|5.5333|1.5714|14|19.3214|1634.0826|1575.0874|1.7703|1.722||||||19.57|
usa_2_0142|ARCC|20210515|4.5825|1.0888||19.12|3718031|8.4211|18.1579|8309.8115|5.5072|1.5714|14|20.2679|1629.8994|1572.8105|1.7712|1.6991||||||19.04|
usa_2_0142|ARCC|20210615|4.72|1.1276||19.57|3245161|8.1758|17.629|8605.9427|5.6725|1.5714|||||||||557||478|19.38|
usa_2_0142|ARCC|20210715|4.3214|1.1014|0.0016|19.98|4452454|8|19.45|8897.316|5.1414|1.5714|14|20.5179|1631.1176|1572.8105|1.774|1.6906||||||20.12|
usa_2_0142|ARCC|20210815|4.3214|1.1395|0.0016|20.05|4721266|8|19.45|9204.816|5.1414|1.5714|14|21.3214|1750.431|1717.2069|1.8164|1.83||||||19.94|
usa_2_0142|ARCC|20210915|4.356|1.1486|0.0016|20.16|4313647|7.9365|19.2956|9278.4545|5.1825|1.5714|14|21.4286|||1.8236|1.8536|||403||334|19.93|
usa_2_0142|ARCC|20211015|4.7914|1.1204|0.0154|20.76|5495938|7.7553|17.2447|9565.251|5.7989|1.4615|13|21.6731|1776.3108|1715.8552|1.8279|1.8513||||||21.08|
usa_2_0142|ARCC|20211115|4.8906|1.1437|0.0157|21.19|6772583|7.5979|16.8948|9763.3751|5.919|1.4615|13|22.4615|1828.4025||1.8499|1.8945||||||20.84|20.26
usa_2_0142|ARCC|20211215|4.7776|1.1172|0.0153|19.94|8720469|7.7778|17.2947|9537.6057|5.7821|1.4286|14|22.4286|1836.5465|1745.7324|1.8464|1.8924|||467||382|20.89|
usa_2_0142|ARCC|20220115|4.9728|1.1204|0.0296|21.8|9387418|7.6307|16.5803|9935.64|6.0312|1.4286|14|22.5|1938.9316|1841.4188|1.8797|1.8471||||||21.26|
usa_2_0142|ARCC|20220215|5.186|1.1945|0.0309|22.58||7.3171|15.8988|10592.9693|6.2898|1.4615|13|22.5|1946.667|1850.0897|1.8782|1.8492||||||21.55|