usa_2_0004|APTV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0004|APTV|1|Aptiv PLC PS Ratio|Aptiv PLC Price to Book Value|Aptiv PLC PEG Ratio|Aptiv PLC Price (USD)|Aptiv PLC Short Interest|Aptiv PLC Dividend Yield|Aptiv PLC Earnings Yield|Aptiv PLC Market Cap (USD)|Aptiv PLC PE Ratio|Aptiv PLC Consensus Recommendation|Aptiv PLC Price Target Num Estimates|Aptiv PLC Price Target (USD)|Aptiv PLC Revenue Estimates for Next Fiscal Year (USD)|Aptiv PLC Revenue Estimates for Current Fiscal Year (USD)|Aptiv PLC EPS Estimates for Next Fiscal Year (USD)|Aptiv PLC EPS Estimates for Current Fiscal Year (USD)|Aptiv PLC EBITDA Estimates for Current Fiscal Year (USD)|Aptiv PLC EBITDA Estimates for Next Fiscal Year (USD)|Aptiv PLC Revenue (Quarterly) (USD)|Aptiv PLC EBITDA (Quarterly) (USD)|Aptiv PLC Net Income (Quarterly) (USD)||
usa_2_0004|APTV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0004|APTV|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0004|APTV|5|7.02814258912|7.02814258912|7.02916666667|7.00186915888|15.2880658436|4.6162601626|7.02814258912|7.00186915888|7.02814258912|8.31050228311|4.61323155216|4.61323155216|3.89726027397|3.85572139303|3.81879194631|3.69047619048|4.45402298851|4.552|91.3404255319|91.3404255319|91.3404255319||
usa_2_0004|APTV|6|533|533|480|535|243|615|533|535|533|219|393|393|292|201|298|210|174|250|47|47|47||
usa_2_0004|APTV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0004|APTV|20100315|||||||||||||||||||3410|425|215||
usa_2_0004|APTV|20100615|||||||||||||||||||3446|404|214||
usa_2_0004|APTV|20100915|||||||||||||||||||3309|316|127||
usa_2_0004|APTV|20101215|||||||||||||||||||3652|250|75||
usa_2_0004|APTV|20110315|||||||||||||||||||3997|532|291||
usa_2_0004|APTV|20110615|||||||||||||||||||4213|540|298||
usa_2_0004|APTV|20110915|||||||||||||||||||3931|530|266||
usa_2_0004|APTV|20111115|0.4803|3.9043||17.8657|274936||12.9447|5864.3073|7.7251|||||||||||||16.4418|17.4553
usa_2_0004|APTV|20111215|0.4812|3.9117||18.4268|512808||12.9205|6048.5118|7.7396||||||||||3900|502|290|17.2877|
usa_2_0004|APTV|20120115|0.4972|3.6728|0.1142|18.8791|599970||15.4599|6196.9755|6.4683|||||||||||||20.0601|
usa_2_0004|APTV|20120215|0.6779|5.0084|0.1544|23.9465|4918760||11.3373|7860.3161|8.8204|||||||||||||25.0438|26.8027
usa_2_0004|APTV|20120315|0.7128|5.2657|0.1539|25.1359|694704||10.7832|8250.7199|9.2737||||||||||4092|585|342|26.6184|
usa_2_0004|APTV|20120415|0.5399|3.9765|0.065|26.4928|3274459||13.516|8696.1106|7.3987|||||||||||||26.3755|
usa_2_0004|APTV|20120515|0.5119|3.7705|0.0641|25.7473|3224964||14.2544|8451.4208|7.0154|||||||||||||23.8963|
usa_2_0004|APTV|20120615|0.4881|3.595|0.0587|24.2899|4767615||14.9503|7973.0386|6.6888||||||||||3997|586|330|23.9549|
usa_2_0004|APTV|20120715|0.4387|3.2576|0.0644|22.4556|4665730||16.6539|7253.1075|6.0046|||||||||||||21.995|
usa_2_0004|APTV|20120815|0.5034|3.5956|0.0711|23.0252|3223343||15.0883|7437.0729|6.6276|||||||||||||24.2397|
usa_2_0004|APTV|20120915|0.5204|3.7145|0.0735|25.8478|3856568||14.6055|8348.7838|6.8467||||||||||3663|483|269|25.7641|
usa_2_0004|APTV|20121015|0.5499|3.4867|0.1167|26.9702|4187876||14.0816|8564.4971|7.1015|||||||||||||26.8278|
usa_2_0004|APTV|20121115|0.5593|3.5464|0.1187|27.2717|3187853||13.8446|8660.2492|7.223|||||||||||||26.543|28.4695
usa_2_0004|APTV|20121215|0.5905|3.7443|0.1253|28.4527|4396328||13.1129|9035.2782|7.6261||||||||||3767|313|136|28.6956|
usa_2_0004|APTV|20130115|0.6784|4.3786|0.716|32.2554|15532887||10.1949|10170.0898|9.8088|||||||||||||31.9036|
usa_2_0004|APTV|20130215|0.6735|4.3471|0.7109|32.85|11661841||10.2689|10357.5935|9.7382|||||||||||||32.2637|
usa_2_0004|APTV|20130315|0.7391|4.7726|0.7801|35.346|8180800||9.3574|11149.4687|10.6868||||||||||4024|494|276|36.0161|
usa_2_0004|APTV|20130415|0.7522|4.7341||36.8537|8040024||8.701|11520.0459|11.4929|||||||||||||35.5889|
usa_2_0004|APTV|20130515|0.7888|4.9654||38.755|5890100||8.2972|12116.5846|12.0522|||||||||||||38.1603|
usa_2_0004|APTV|20130615|0.8348|5.2548||40.8406|6227827||7.8403|12768.6336|12.7546||||||||||4240|620|367|41.7954|
usa_2_0004|APTV|20130715|0.8724|5.32||43.4957|5987278||7.6788|13492.3785|13.0229|||||||||||||45.0453|
usa_2_0004|APTV|20130815|0.928|5.6591||46.5948|4618661||7.2187|14453.7073|13.8529|||||||||||||47.5748|
usa_2_0004|APTV|20130915|0.9579|5.8415||46.888|5609932||6.9933|14544.6436|14.2995||||||||||4017|529|271|48.0773|
usa_2_0004|APTV|20131015|0.954|5.47||49.2751|3539225||6.871|15180.6636|14.554|||||||||||||46.8042|
usa_2_0004|APTV|20131115|0.9154|5.243||46.0755|2928663||7.16|14178.242|13.9664|||||||||||||46.2095|
usa_2_0004|APTV|20131215|0.9418|5.3941||47.9266|2419250||6.9595|14747.846|14.3689||||||||||2770|465|298|49.518|50.3639
usa_2_0004|APTV|20140115|1.0311|5.2383|0.7452|50.5398|1831582||7.8161|15484.8506|12.7942|||||||||||||51.9135|
usa_2_0004|APTV|20140215|1.068|5.4261|0.7719|50.2634|1775089||7.5456|15400.1637|13.2528|||||||||||||52.7427|
usa_2_0004|APTV|20140315|1.1619|5.903|0.8398|55.9674|1938402||6.9359|17147.7912|14.4176||||||||||3897|557|320|56.7631|
usa_2_0004|APTV|20140415|1.212|6.0012|0.512|58.2121|2484244||6.9344|17710.8485|14.4209|||||||||||||55.3727|
usa_2_0004|APTV|20140515|1.1663|5.7638|0.4927|56.3443|2578889|1.4882|7.2062|17109.746|13.877|||||||||||||56.5034|
usa_2_0004|APTV|20140615|1.2256|6.0567|0.5178|58.3712|4752795|1.4391|6.8577|17725.2596|14.5822||||||||||4062|600|382|58.589|
usa_2_0004|APTV|20140715|1.2263|5.6654|0.5752|58.4801|2256546|1.4364|7.039|17603.4047|14.2066|||||||||||||58.12|
usa_2_0004|APTV|20140815|1.1755|5.4056|0.5514|57.3243|2293471|1.4653|7.3433|17176.1748|13.6178|||||||||||||56.7966|
usa_2_0004|APTV|20140915|1.2268|5.6417|0.5754|58.8905|2111165|1.5622|7.036|17645.4829|14.2126||||||||||3762|534|305|59.6695|51.3774
usa_2_0004|APTV|20141015|1.1016|5.3679|0.435|52.5249|2266509|1.7516|8.1924|15581.8571|12.2065|||||||||||||51.4863|
usa_2_0004|APTV|20141115|1.241|6.0353|0.4901|57.3243|2410769|1.6049|7.2723|16972.5304|13.7508|||||||||||||58.8319|
usa_2_0004|APTV|20141215|1.2931|6.2889|0.5107|61.3195|2071487|1.6308|6.979|18155.4494|14.3287||||||||||3778|599|344|61.0096|
usa_2_0004|APTV|20150115|1.1844|7.064|0.8948|57.7765|2518735|1.7308|7.3684|16848.7623|13.5715|||||||||||||56.6626|
usa_2_0004|APTV|20150215|1.2589|7.4742|0.9511|60.9259|3219920|1.6413|6.932|17685.4989|14.4259|||||||||||||65.8257|
usa_2_0004|APTV|20150315|1.2904|7.6829|0.9749|67.0235|2626143|1.492|6.7628|19510.7483|14.7867||||||||||3797|520|209|65.03|66.789
usa_2_0004|APTV|20150415|1.359|9.4303|6.2121|69.419|2626690|1.4405|5.9268|20099.144|16.8725|||||||||||||70.4576|
usa_2_0004|APTV|20150515|1.3953|9.6557|6.3782|70.4659|2567478|1.4191|5.7725|20346.1825|17.3235|||||||||||||71.7139|
usa_2_0004|APTV|20150615|1.419|9.8196|6.4864|73.2886|3412122|1.3645|5.6762|21161.1906|17.6175||||||||||3858|614|645|72.5097|71.27
usa_2_0004|APTV|20150715|1.3639|8.1564|0.5791|70.3906|5882864|1.4206|7.2879|20125.1057|13.7214|||||||||||||67.191|
usa_2_0004|APTV|20150815|1.263|7.3803|0.5268|65.1808|5362163|1.5342|7.8704|18534.0732|12.7058|||||||||||||65.0887|
usa_2_0004|APTV|20150915|1.169|7.2263|0.5158|60.3312|5606392|1.6575|8.5031|17155.0923|11.7605||||||||||3631|581|404|63.2795|
usa_2_0004|APTV|20151015|1.2608|7.9219|0.409|65.3818|5290702|1.5295|8.458|18347.0973|11.8231|||||||||||||66.8727|
usa_2_0004|APTV|20151115|1.3474|8.45|0.4371|69.8713|4698821|1.4312|7.9146|19570.116|12.6349|||||||||||||69.5446|
usa_2_0004|APTV|20151215|1.4315|8.9777|0.4644|74.2351|5034124|1.3471|7.4493|20792.3685|13.4241||||||||||-422|-200|192|71.6134|
usa_2_0004|APTV|20160115|1.8047|8.4572|1.0645|68.3971|6004931|1.462|7.3834|19028.6585|13.544|||||||||||||62.7769|
usa_2_0004|APTV|20160215|1.4138|6.609|0.8339|53.5803|5795569|1.8664|9.4251|14870.3256|10.61|||||||||||||48.2783|
usa_2_0004|APTV|20160315|1.5221|7.0804|0.8978|57.6844|6143154|1.8029|8.7545|15930.8488|11.4227||||||||||4051|607|425|57.743|
usa_2_0004|APTV|20160415|1.5137|7.1854|0.2484|59.4768|5698717|1.7486|9.8526|16274.9878|10.1496|||||||||||||60.5992|
usa_2_0004|APTV|20160515|1.5598|7.3862|0.2559|61.286|4818080|1.697|9.5617|16729.6752|10.4584|||||||||||||59.7197|56.9222
usa_2_0004|APTV|20160615|1.4568|6.8986|0.239|57.2405|4925989|1.8868|10.2375|15625.3383|9.768||||||||||4206|579|258|54.5686|
usa_2_0004|APTV|20160715|1.2271|5.7754||50.4142|5291834|2.1423|9.0649|13751.2098|11.0316|||||||||||||55.8417|
usa_2_0004|APTV|20160815|1.3317|6.2676||54.711|5126916|1.974|8.353|14923.2268|11.9718|||||||||||||54.9204|
usa_2_0004|APTV|20160915|1.4367|6.7618||59.0245|7870808|1.8975|7.7425|16099.8131|12.9157||||||||||4091|568|293|57.1065|
usa_2_0004|APTV|20161015|1.3716|6.2957||59.2256|6502388|1.8911|7.1253|16066.5702|14.0345|||||||||||||56.7882|
usa_2_0004|APTV|20161115|1.2647|5.7957||54.6105|6626244|2.0509|7.7275|14790.686|12.9409|||||||||||||58.723|
usa_2_0004|APTV|20161215|1.2779|5.8562||55.18|5326283|2.1022|7.6477|14944.9449|13.0758||||||||||-74|-57|281|58.6644|
usa_2_0004|APTV|20170115|1.2615|6.3566||56.5704|5076274|2.0505|8.0784|15262.1355|12.3786|||||||||||||59.0245|58.6811
usa_2_0004|APTV|20170215|1.3842|6.969||62.0734|6233051|1.8688|7.3623|16732.605|13.5828|1.9167|21|82.4762||||||||||63.6229|63.7653
usa_2_0004|APTV|20170315|1.4189|7.1366||63.6313|6461021|1.823|7.182|17135.0905|13.9237|1.9565|21|82.9048|||||||3143|396|335|67.8443|
usa_2_0004|APTV|20170415|1.522|6.6099||63.6396|5674261|1.8228|6.7254|17046.9714|14.8691|1.9565|21|84.2857||||||||||62.7434|
usa_2_0004|APTV|20170515|1.5715|6.8254||65.7085|4165341|1.7654|6.5136|17602.6746|15.3524|1.9565|21|87.5714||||||||||73.9335|
usa_2_0004|APTV|20170615|1.7798|7.7302||74.4193|2845413|1.5587|5.7512|19936.235|17.3877|1.913|21|96.3333|||||||3153|502|369|72.5515|
usa_2_0004|APTV|20170715|1.931|6.7862|4.7523|73.6236|3918372|1.5756|6.411|19646.0334|15.5982|1.88|23|96.8261||||||||||77.5603|
usa_2_0004|APTV|20170815|1.9996|7.0271|4.9209|76.2369|3946781|1.5216|6.1912|20343.3749|16.1519|1.8333|24|98.4167||||||||||77.7278|
usa_2_0004|APTV|20170915|2.125|7.4679|5.2296|81.0195|3467862|1.4318|5.8258|21619.5853|17.1652|1.8333|25|101.2|||||||3148|502|395|82.0749|
usa_2_0004|APTV|20171015|2.461|7.1123|0.7746|85.6932|3203754|1.3537|5.9865|22780.6098|16.7043|1.8|25|105.12||||||||||83.1302|
usa_2_0004|APTV|20171115|2.3905|6.9086|0.7525|83.2391|3085015|1.3936|6.163|22128.2665|16.2259|1.96|25|106.32||||||||||80.7012|85.4755
usa_2_0004|APTV|20171215|2.4514|7.0846|0.7716|85.36|3813293|1.359|6.0098|22692.0853|16.6394|1.88|25|106.6|||||||3440|541|256|83.56|
usa_2_0004|APTV|20180115|1.8212|7.0541|1.6504|87.54|3157351|1.3251|5.7688|23271.6161|17.3347|1.88|25|95.9||||||||||90.46|94.88
usa_2_0004|APTV|20180215|1.9491|7.5497|1.7664|93.69|3995310|1.1634|5.3901|24906.5309|18.5525|1.9565|23|96.2174||||||||||92.69|91.33
usa_2_0004|APTV|20180315|1.8603|7.2003|1.6858|89.42|3553043|1.219|5.6475|23753.7613|17.7069|2.0435|23|101.3478|||||||3630|559|307|89.3|
usa_2_0004|APTV|20180415|1.6834|6.4315|1.0687|84.22|3716757|1.2942|5.8893|22298.1714|16.9798|2|24|101.9583||||||||||85.4|
usa_2_0004|APTV|20180515|1.7996|6.8754|1.1425|90.03|4854914|1.2107|5.5093|23837.1621|18.1512|1.76|25|103.08||||||||||94.39|
usa_2_0004|APTV|20180615|2.0186|7.7124|1.2815|100.99|4654136|1.01|4.9114|26739.0314|20.3609|1.76|25|104.76|||||||3684|570|291|101.62|
usa_2_0004|APTV|20180715|1.785|6.9966||93.07|5576728|1.0959|5.0285|24649.1428|19.8868|1.8261|23|104.6087||||||||||93.11|
usa_2_0004|APTV|20180815|1.856|7.2718||96.77|5502143|1.054|4.8362|25618.6963|20.6774|1.8636|22|105.6364||||||||||96.72|
usa_2_0004|APTV|20180915|1.626|6.3708||84.78|5480325|1.1205|5.5202|22444.4876|18.1154|1.8182|21|105.6429|||||||3485|490|222|86.07|
usa_2_0004|APTV|20181015|1.5483|6.063||82.83|7661840|1.1469|4.8775|21875.1876|20.5025|1.8182|21|104.7857||||||||||73.92|
usa_2_0004|APTV|20181115|1.4476|5.655||77.44|6285871|1.2268|5.2169|20403.2949|19.1683|1.7826|23|97.2174||||||||||77.68|71.9
usa_2_0004|APTV|20181215|1.2541|4.8992||67.09|6780751|1.3117|6.0218|17676.3566|16.6064|1.75|24|96.0417|||||||3636|532|247|65.95|
usa_2_0004|APTV|20190115|1.1506|4.7067||62.62|6093292|1.4053|6.4356|16280.6364|15.5385|1.6539|26|92.2692|16267.148||6.2182|||2756.0079||||69.43|
usa_2_0004|APTV|20190215|1.4335|5.8652||78.02|7508366|1.1279|5.1653|20287.8995|19.3598|1.7778|27|89.2963|15899.9455||6.0415|||2717.2892||||75.69|
usa_2_0004|APTV|20190315|1.5484|6.2831||84.27|9302820|1.0443|4.7822|21733.174|20.9107|1.75|27|89.9259|15916.6987||6.0647|||2709.2098|3575|486|240|81.79|
usa_2_0004|APTV|20190415|1.5931|6.5584||86.94|8625161|1.0122|4.3708|22416.627|22.8789|1.8214|28|90.1429|15906.5233||6.0521|||2707.9254||||90.79|
usa_2_0004|APTV|20190515|1.4605|6.0121||79.7|8825122|1.1041|4.7679|20549.4814|20.9737|1.8929|28|91.3571|15830.0811||5.9935|||2678.5859||||73.31|
usa_2_0004|APTV|20190615|1.2921|5.3189||70.51|9721748|1.248|5.3893|18179.9741|18.5553|1.8518|27|88.963|15718.3884||5.7758|||2608.8196|3627|529|274|76.14|
usa_2_0004|APTV|20190715|1.4526|5.7936||79.58|8553061|1.1058|4.7374|20387.823|21.1088|1.9259|28|89.0357|15642.3149||5.7567|||2603.7156||||76.07|
usa_2_0004|APTV|20190815|1.5187|6.0572||83.2|6882867|1.0577|4.5312|21315.241|22.069|2|27|92.037|15566.973||5.7911|||2604.1389||||83.56|
usa_2_0004|APTV|20190915|1.4888|5.9378||81.56|6254780|1.079|4.6224|20895.0848|21.634|2|26|92.0769|15502.958||5.7714|||2596.2109|3559|505|246|90.76|
usa_2_0004|APTV|20191015|1.5325|6.1034||85.11|4085685|1.034|4.5706|21758.7885|21.8792|2.12|25|93.2|15489.5326||5.7587|||2610.1355||||80.56|
usa_2_0004|APTV|20191115|1.7147|6.8194||95.23|4375586|0.9241|4.0848|24311.0858|24.4807|2.0769|26|96.5385|15268.6528||5.6064|||2579.2468||||95.18|
usa_2_0004|APTV|20191215|1.6535|6.5759||91.83|3877546|0.9583|4.2361|23443.1062|23.6067|2|25|98.36|15190.8409||5.5349|||2547.4985|3596|487|230|92.77|94.97
usa_2_0004|APTV|20200115|1.6349|6.0958||91.19|3371351|0.965|4.222|23279.731|23.6857|2.08|24|97.4167|16123.1534|15167.0975|6.1214|5.5253|2547.7044|2797.8773||||89.01|
usa_2_0004|APTV|20200215|1.6227|6.0503||90.51|3259987|0.9723|4.2537|23106.135|23.5091|2|25|97.68|15710.2061|14794.4305|5.7213|4.9143|2481.9156|2719.3041||||90.78|
usa_2_0004|APTV|20200315|1.4445|5.3844|0.0391|80.57|4458272|1.0922|4.7785|20562.9868|20.9273|2.0417|25|96.36|15709.8482|14651.0603|5.6885|4.8385|2435.1081|2698.231|3226|1798|1572|72.84|49.24
usa_2_0004|APTV|20200415|0.9795|2.2194|0.0344|53.5|5043355|1.9164|20.9517|13634.689|4.7729|1.84|25|77.04|15414.9542|13851.3006|5.1125|3.4996|2044.4944|2559.8895||||62.82|
usa_2_0004|APTV|20200515|1.2018|3.2953|0.0511|65.64|3948491|1.3501|14.1123|16730.0541|7.086|1.9615|25|71.88|14669.0434|12422.3505|4.3744|1.7161|1385.6766|2322.2492||||64.5|
usa_2_0004|APTV|20200615|1.4585|4.0844|0.0633|79.66|6914962|1.056|11.3859|20303.4142|8.7828|1.8846|25|77.48|14504.3588|11875.7128|3.989|0.988|1310.5208|2189.5393|1960|-133|-366|75.91|77.92
usa_2_0004|APTV|20200715|1.604|2.9994|0.158|77.11|6376264|1.1668|8.5203|20821.6586|11.7367|1.8077|25|83.84|14522.2869|11938.2689|3.9088|1.0271|1346.293|2215.9974||||78.19|
usa_2_0004|APTV|20200815|1.6853|3.1515|0.166|81.02|5845551|1.0496|8.1091|21877.4579|12.3318|1.7917|24|86.375|14400.4584|11957.3492|3.7001|1.1568|1397.3506|2154.5691||||88.84|
usa_2_0004|APTV|20200915|1.8107|3.386|0.1784|87.05|5631290|0.9778|7.5474|23505.7111|13.2496|1.9167|23|88.6087|14411.7869|11967.1538|3.5496|1.206||2145.1038|3668|557|299|84.66|
usa_2_0004|APTV|20201015|1.9745|3.4649|0.1992|94.48|5739100|0.8872|7.0491|25511.9998|14.1862|1.8333|22|94.5909|14431.7077|11987.7083|3.5749|1.226|1403.2734|2141.4302||||96.07|
usa_2_0004|APTV|20201115|2.1273|3.733|0.2146|101.79|4140798|0.8866|6.5429|27485.8855|15.2838|1.8077|24|111.375|15018.2856|12648.3958|3.9086|1.7085|1530.4553|2315.6711||||108.84|
usa_2_0004|APTV|20201215|2.554|4.4818|0.2577|122.21|3806479|0.7273|5.4496|32999.8041|18.3498|1.8846|23|117.7826|15165.0344|12639.1756|3.9682|1.7466|1536.0808|2345.9636|4212|660|299|123.07|
usa_2_0004|APTV|20210115|2.7202|4.5564|0.256|133.39|4166991|0.6372|5.0978|36018.6881|19.6162|1.963|23|126.1304|17013.4227|15198.536|5.2199|3.9853|2351.3047|2755.841||||151.09|
usa_2_0004|APTV|20210215|2.8807|4.8253|0.2711|141.26|4756115|0.6147|4.8138|38143.788|20.7735|2|23|139.1739|17173.527|15340.9042|5.2872|3.977|2454.176|2861.2661||||148.28|
usa_2_0004|APTV|20210315|3.156|5.2762|0.296|154.21|4290188||4.4096|41708.053|22.6779|2.0769|22|155.3182|17430.9357|15656.8742|5.0269|3.7335|2456.2376|2849.9527|4023|623|295|143.5|
usa_2_0004|APTV|20210415|2.7687|4.8313||144.28|3344146||1.1713|39022.3584|85.3728|2.1071|23|158.5217|17509.9555|15677.0608|5.0422|3.7132|2437.6365|2862.1426||||141.2|
usa_2_0004|APTV|20210515|2.7966|4.6793||139.74|2898226||1.2094|37794.4577|82.6864|2.1071|23|159.6957|17628.568|15662.7244|5.096|3.6888|2423.9986|2880.5801||||140.63|
usa_2_0004|APTV|20210615|3.0202|5.1872||154.91|3172705||1.091|41897.3769|91.6627|2.1071|23|162.7826|17758.3177|15723.4731|5.1491|3.7393|2434.9189|2871.0752|3807|482|163|159.27|
usa_2_0004|APTV|20210715|2.7436|5.1228||157.6|3325377||2.2894|42631.9978|43.6803|2.0357|24|164|17773.7675|15720.1841|5.1966|3.7548|2440.0072|2879.6653||||157.53|
usa_2_0004|APTV|20210815|2.9445|5.4979||169.14|2941294||2.2433|45753.6555|44.5765|2|24|166.7083|18014.2185|16042.452|5.2439|3.7672|2437.2395|2923.2749||||169.76|152.19
usa_2_0004|APTV|20210915|2.6219|4.8956||150.61|2569784||2.4411|40741.1496|40.9645|2|24|169.7917|18421.4332|16155.8298|5.3404|3.7423|2407.1526|2940.955|3654|409|101|149.83|
usa_2_0004|APTV|20211015|2.7568|5.1564||158.1|4454383||1.9188|42767.2516|52.116|2|24|168.7917|18162.0687|15842.7811|5.1558|3.5304|2349.5239|2880.5871||||163.02|
usa_2_0004|APTV|20211115|3.0447|5.695||174.61|4402852||1.674|47234.467|59.7372|2.037|24|177.8333|18027.098|15248.4049|4.8358|2.5718|2025.2292|2767.7943||||178.12|
usa_2_0004|APTV|20211215|2.9228|5.467||160|3641646||1.8047|43282.256|55.4096|2.037|24|183.4583|18040.7901|15327.6051|4.6137|2.5741|2022.6097||4134|319|31|170.38|
usa_2_0004|APTV|20220115|2.9905|5.5811||168.28|3652281||1.1745|45522.1127|85.1436|2.037|23|182.3478|20590.2844|18048.1021|6.3912|4.596|2731.6285|3294.3668||||159.79|
usa_2_0004|APTV|20220215|2.431|4.5369||139.79|||1.393|37815.166|71.7897|2.037|24|179.4583|20688.9721|18131.6155|6.5169|4.3188|2702.9791|3231.8947||||139.28|141.15